DBX ETF Trust Xtrackers Risk Managed USD High Yield Strategy ETF AMEX:HYRM Historical Prices

Below are the 518 trading days of historical prices for HYRM.

# Exchange Symbol Date Open High Low Close
518 AMEX HYRM Tue, Mar 5, 2024 23.02 23.04 23.00 23.03
517 AMEX HYRM Mon, Mar 4, 2024 23.05 23.07 23.03 23.04
516 AMEX HYRM Fri, Mar 1, 2024 23.03 23.04 22.99 23.04
515 AMEX HYRM Thu, Feb 29, 2024 23.10 23.10 23.09 22.99
514 AMEX HYRM Wed, Feb 28, 2024 23.05 23.05 23.05 23.05
513 AMEX HYRM Tue, Feb 27, 2024 23.06 23.06 23.04 23.05
512 AMEX HYRM Mon, Feb 26, 2024 23.03 23.06 23.01 23.05
511 AMEX HYRM Fri, Feb 23, 2024 23.08 23.08 23.08 23.08
510 AMEX HYRM Thu, Feb 22, 2024 23.04 23.06 23.04 23.06
509 AMEX HYRM Wed, Feb 21, 2024 22.92 22.95 22.90 22.94
508 AMEX HYRM Tue, Feb 20, 2024 22.95 22.99 22.95 22.99
507 AMEX HYRM Fri, Feb 16, 2024 22.94 22.94 22.94 22.94
506 AMEX HYRM Thu, Feb 15, 2024 23.02 23.02 22.99 23.00
505 AMEX HYRM Wed, Feb 14, 2024 22.97 22.98 22.93 22.93
504 AMEX HYRM Tue, Feb 13, 2024 22.86 22.87 22.83 22.87
503 AMEX HYRM Mon, Feb 12, 2024 23.04 23.05 23.02 23.04
502 AMEX HYRM Fri, Feb 9, 2024 23.06 23.11 23.06 23.11
501 AMEX HYRM Thu, Feb 8, 2024 23.04 23.05 23.01 23.05
500 AMEX HYRM Wed, Feb 7, 2024 23.00 23.07 23.00 23.03
499 AMEX HYRM Tue, Feb 6, 2024 22.98 23.01 22.98 23.01
498 AMEX HYRM Mon, Feb 5, 2024 22.94 22.94 22.90 22.92
497 AMEX HYRM Fri, Feb 2, 2024 23.06 23.06 23.03 23.03
496 AMEX HYRM Thu, Feb 1, 2024 23.15 23.15 23.10 23.10
495 AMEX HYRM Wed, Jan 31, 2024 23.11 23.12 23.11 23.00
494 AMEX HYRM Tue, Jan 30, 2024 23.15 23.16 23.13 23.16
493 AMEX HYRM Mon, Jan 29, 2024 23.20 23.22 23.18 23.20
492 AMEX HYRM Fri, Jan 26, 2024 23.14 23.17 23.13 23.17
491 AMEX HYRM Thu, Jan 25, 2024 23.15 23.19 23.15 23.16
490 AMEX HYRM Wed, Jan 24, 2024 23.12 23.12 23.04 23.04
489 AMEX HYRM Tue, Jan 23, 2024 23.03 23.04 23.00 23.02
488 AMEX HYRM Mon, Jan 22, 2024 23.03 23.05 22.98 22.98
487 AMEX HYRM Fri, Jan 19, 2024 22.99 23.01 22.99 23.01
486 AMEX HYRM Thu, Jan 18, 2024 22.99 22.99 22.99 22.99
485 AMEX HYRM Wed, Jan 17, 2024 22.93 22.96 22.92 22.96
484 AMEX HYRM Tue, Jan 16, 2024 23.09 23.09 23.03 23.04
483 AMEX HYRM Fri, Jan 12, 2024 23.16 23.22 23.16 23.19
482 AMEX HYRM Thu, Jan 11, 2024 23.18 23.18 23.14 23.16
481 AMEX HYRM Wed, Jan 10, 2024 23.10 23.12 23.10 23.11
480 AMEX HYRM Tue, Jan 9, 2024 23.04 23.08 23.04 23.07
479 AMEX HYRM Mon, Jan 8, 2024 23.01 23.03 23.00 23.03
478 AMEX HYRM Fri, Jan 5, 2024 22.91 22.91 22.91 22.91
477 AMEX HYRM Thu, Jan 4, 2024 22.89 22.89 22.87 22.88
476 AMEX HYRM Wed, Jan 3, 2024 23.02 23.02 22.89 22.94
475 AMEX HYRM Tue, Jan 2, 2024 23.06 23.07 23.03 23.03
474 AMEX HYRM Fri, Dec 29, 2023 23.21 23.21 23.13 23.13
473 AMEX HYRM Thu, Dec 28, 2023 23.18 23.18 23.18 23.18
472 AMEX HYRM Wed, Dec 27, 2023 23.24 23.29 23.24 23.25
471 AMEX HYRM Tue, Dec 26, 2023 23.17 23.17 23.16 23.16
470 AMEX HYRM Fri, Dec 22, 2023 23.10 23.12 23.10 23.12
469 AMEX HYRM Thu, Dec 21, 2023 23.13 23.13 23.11 23.13
468 AMEX HYRM Wed, Dec 20, 2023 23.29 23.30 23.21 23.06
467 AMEX HYRM Tue, Dec 19, 2023 23.19 23.21 23.16 23.19
466 AMEX HYRM Mon, Dec 18, 2023 23.07 23.11 23.06 23.11
465 AMEX HYRM Fri, Dec 15, 2023 23.09 23.13 23.09 23.11
464 AMEX HYRM Thu, Dec 14, 2023 23.14 23.14 23.14 23.14
463 AMEX HYRM Wed, Dec 13, 2023 22.77 23.02 22.77 23.02
462 AMEX HYRM Tue, Dec 12, 2023 22.62 22.73 22.62 22.71
461 AMEX HYRM Mon, Dec 11, 2023 22.61 22.61 22.61 22.61
460 AMEX HYRM Fri, Dec 8, 2023 22.63 22.65 22.58 22.65
459 AMEX HYRM Thu, Dec 7, 2023 22.69 22.71 22.67 22.69
458 AMEX HYRM Wed, Dec 6, 2023 22.69 22.69 22.65 22.65
457 AMEX HYRM Tue, Dec 5, 2023 22.70 22.72 22.67 22.67
456 AMEX HYRM Mon, Dec 4, 2023 22.62 22.65 22.59 22.65
455 AMEX HYRM Fri, Dec 1, 2023 22.70 22.70 22.67 22.68
454 AMEX HYRM Thu, Nov 30, 2023 22.58 22.63 22.58 22.53
453 AMEX HYRM Wed, Nov 29, 2023 22.69 22.69 22.67 22.67
452 AMEX HYRM Tue, Nov 28, 2023 22.52 22.57 22.52 22.54
451 AMEX HYRM Mon, Nov 27, 2023 22.50 22.50 22.44 22.49
450 AMEX HYRM Fri, Nov 24, 2023 22.44 22.44 22.44 22.44
449 AMEX HYRM Wed, Nov 22, 2023 22.43 22.46 22.43 22.46
448 AMEX HYRM Tue, Nov 21, 2023 22.39 22.43 22.36 22.40
447 AMEX HYRM Mon, Nov 20, 2023 22.31 22.40 22.31 22.38
446 AMEX HYRM Fri, Nov 17, 2023 22.31 22.34 22.31 22.34
445 AMEX HYRM Thu, Nov 16, 2023 22.27 22.29 22.25 22.29
444 AMEX HYRM Wed, Nov 15, 2023 22.26 22.29 22.26 22.28
443 AMEX HYRM Tue, Nov 14, 2023 22.37 22.37 22.35 22.35
442 AMEX HYRM Mon, Nov 13, 2023 22.09 22.09 22.08 22.09
441 AMEX HYRM Fri, Nov 10, 2023 22.15 22.15 22.15 22.15
440 AMEX HYRM Thu, Nov 9, 2023 22.08 22.08 22.05 22.05
439 AMEX HYRM Wed, Nov 8, 2023 22.14 22.17 22.14 22.17
438 AMEX HYRM Tue, Nov 7, 2023 22.20 22.20 22.14 22.17
437 AMEX HYRM Mon, Nov 6, 2023 22.20 22.22 22.19 22.19
436 AMEX HYRM Fri, Nov 3, 2023 22.28 22.29 22.28 22.29
435 AMEX HYRM Thu, Nov 2, 2023 22.01 22.10 22.01 22.07
434 AMEX HYRM Wed, Nov 1, 2023 21.81 21.84 21.81 21.81
433 AMEX HYRM Tue, Oct 31, 2023 21.74 21.78 21.74 21.63
432 AMEX HYRM Mon, Oct 30, 2023 21.65 21.70 21.64 21.68
431 AMEX HYRM Fri, Oct 27, 2023 21.72 21.72 21.67 21.68
430 AMEX HYRM Thu, Oct 26, 2023 21.72 21.72 21.64 21.64
429 AMEX HYRM Wed, Oct 25, 2023 21.66 21.66 21.61 21.65
428 AMEX HYRM Tue, Oct 24, 2023 21.70 21.81 21.70 21.79
427 AMEX HYRM Mon, Oct 23, 2023 21.51 21.65 21.51 21.65
426 AMEX HYRM Fri, Oct 20, 2023 21.57 21.58 21.56 21.57
425 AMEX HYRM Thu, Oct 19, 2023 21.62 21.63 21.54 21.54
424 AMEX HYRM Wed, Oct 18, 2023 21.65 21.65 21.56 21.56
423 AMEX HYRM Tue, Oct 17, 2023 21.67 21.71 21.67 21.71
422 AMEX HYRM Mon, Oct 16, 2023 21.80 21.80 21.79 21.79
421 AMEX HYRM Fri, Oct 13, 2023 21.83 21.83 21.79 21.79
420 AMEX HYRM Thu, Oct 12, 2023 21.88 21.88 21.80 21.82
419 AMEX HYRM Wed, Oct 11, 2023 21.90 21.93 21.89 21.93
418 AMEX HYRM Tue, Oct 10, 2023 21.94 21.94 21.94 21.94
417 AMEX HYRM Mon, Oct 9, 2023 21.92 21.92 21.92 21.92
416 AMEX HYRM Fri, Oct 6, 2023 21.63 21.78 21.63 21.78
415 AMEX HYRM Thu, Oct 5, 2023 21.76 21.76 21.74 21.74
414 AMEX HYRM Wed, Oct 4, 2023 21.67 21.73 21.67 21.73
413 AMEX HYRM Tue, Oct 3, 2023 21.65 21.65 21.61 21.63
412 AMEX HYRM Mon, Oct 2, 2023 21.82 21.83 21.82 21.83
411 AMEX HYRM Fri, Sep 29, 2023 22.11 22.11 22.08 21.97
410 AMEX HYRM Thu, Sep 28, 2023 22.09 22.10 22.09 22.10
409 AMEX HYRM Wed, Sep 27, 2023 22.00 22.00 21.98 21.99
408 AMEX HYRM Tue, Sep 26, 2023 22.02 22.02 22.02 22.02
407 AMEX HYRM Mon, Sep 25, 2023 22.12 22.12 22.12 22.12
406 AMEX HYRM Fri, Sep 22, 2023 22.16 22.16 22.16 22.16
405 AMEX HYRM Thu, Sep 21, 2023 22.12 22.13 22.11 22.12
404 AMEX HYRM Wed, Sep 20, 2023 22.32 22.32 22.26 22.26
403 AMEX HYRM Tue, Sep 19, 2023 22.28 22.28 22.28 22.28
402 AMEX HYRM Mon, Sep 18, 2023 22.34 22.34 22.32 22.32
401 AMEX HYRM Fri, Sep 15, 2023 22.35 22.35 22.34 22.34
400 AMEX HYRM Thu, Sep 14, 2023 22.39 22.40 22.39 22.40
399 AMEX HYRM Wed, Sep 13, 2023 22.37 22.38 22.37 22.38
398 AMEX HYRM Tue, Sep 12, 2023 22.35 22.35 22.32 22.33
397 AMEX HYRM Mon, Sep 11, 2023 22.34 22.36 22.34 22.34
396 AMEX HYRM Fri, Sep 8, 2023 22.38 22.38 22.31 22.31
395 AMEX HYRM Thu, Sep 7, 2023 22.31 22.33 22.31 22.33
394 AMEX HYRM Wed, Sep 6, 2023 22.26 22.26 22.26 22.26
393 AMEX HYRM Tue, Sep 5, 2023 22.30 22.32 22.29 22.29
392 AMEX HYRM Fri, Sep 1, 2023 22.41 22.41 22.41 22.41
391 AMEX HYRM Thu, Aug 31, 2023 22.52 22.54 22.51 22.42
390 AMEX HYRM Wed, Aug 30, 2023 22.54 22.54 22.52 22.52
389 AMEX HYRM Tue, Aug 29, 2023 22.51 22.54 22.51 22.53
388 AMEX HYRM Mon, Aug 28, 2023 22.40 22.40 22.40 22.40
387 AMEX HYRM Fri, Aug 25, 2023 22.31 22.31 22.31 22.31
386 AMEX HYRM Thu, Aug 24, 2023 22.31 22.31 22.21 22.21
385 AMEX HYRM Wed, Aug 23, 2023 22.30 22.37 22.30 22.36
384 AMEX HYRM Tue, Aug 22, 2023 22.19 22.19 22.18 22.18
383 AMEX HYRM Mon, Aug 21, 2023 22.15 22.16 22.15 22.16
382 AMEX HYRM Fri, Aug 18, 2023 22.22 22.22 22.16 22.17
381 AMEX HYRM Thu, Aug 17, 2023 22.14 22.14 22.11 22.13
380 AMEX HYRM Wed, Aug 16, 2023 22.29 22.29 22.25 22.25
379 AMEX HYRM Tue, Aug 15, 2023 22.34 22.35 22.31 22.31
378 AMEX HYRM Mon, Aug 14, 2023 22.39 22.41 22.38 22.38
377 AMEX HYRM Fri, Aug 11, 2023 22.34 22.38 22.34 22.36
376 AMEX HYRM Thu, Aug 10, 2023 22.52 22.52 22.42 22.42
375 AMEX HYRM Wed, Aug 9, 2023 22.45 22.46 22.43 22.43
374 AMEX HYRM Tue, Aug 8, 2023 22.41 22.43 22.41 22.41
373 AMEX HYRM Mon, Aug 7, 2023 22.37 22.38 22.32 22.37
372 AMEX HYRM Fri, Aug 4, 2023 22.34 22.34 22.33 22.33
371 AMEX HYRM Thu, Aug 3, 2023 22.18 22.20 22.18 22.20
370 AMEX HYRM Wed, Aug 2, 2023 22.25 22.29 22.25 22.28
369 AMEX HYRM Tue, Aug 1, 2023 22.35 22.36 22.34 22.34
368 AMEX HYRM Mon, Jul 31, 2023 22.58 22.59 22.58 22.48
367 AMEX HYRM Fri, Jul 28, 2023 22.52 22.52 22.52 22.52
366 AMEX HYRM Thu, Jul 27, 2023 22.39 22.40 22.39 22.40
365 AMEX HYRM Wed, Jul 26, 2023 22.51 22.58 22.51 22.57
364 AMEX HYRM Tue, Jul 25, 2023 22.49 22.50 22.47 22.47
363 AMEX HYRM Mon, Jul 24, 2023 22.52 22.54 22.51 22.51
362 AMEX HYRM Fri, Jul 21, 2023 22.52 22.57 22.48 22.51
361 AMEX HYRM Thu, Jul 20, 2023 22.47 22.48 22.45 22.48
360 AMEX HYRM Wed, Jul 19, 2023 22.59 22.60 22.56 22.58
359 AMEX HYRM Tue, Jul 18, 2023 22.55 22.59 22.55 22.55
358 AMEX HYRM Mon, Jul 17, 2023 22.52 22.54 22.50 22.50
357 AMEX HYRM Fri, Jul 14, 2023 22.52 22.52 22.47 22.47
356 AMEX HYRM Thu, Jul 13, 2023 22.61 22.63 22.61 22.63
355 AMEX HYRM Wed, Jul 12, 2023 22.48 22.52 22.48 22.49
354 AMEX HYRM Tue, Jul 11, 2023 22.30 22.30 22.29 22.30
353 AMEX HYRM Mon, Jul 10, 2023 22.21 22.21 22.20 22.20
352 AMEX HYRM Fri, Jul 7, 2023 22.08 22.23 22.08 22.11
351 AMEX HYRM Thu, Jul 6, 2023 22.08 22.10 22.07 22.08
350 AMEX HYRM Wed, Jul 5, 2023 22.27 22.27 22.23 22.25
349 AMEX HYRM Mon, Jul 3, 2023 22.29 22.33 22.29 22.33
348 AMEX HYRM Fri, Jun 30, 2023 22.46 22.47 22.46 22.36
347 AMEX HYRM Thu, Jun 29, 2023 22.32 22.34 22.32 22.34
346 AMEX HYRM Wed, Jun 28, 2023 22.37 22.38 22.37 22.38
345 AMEX HYRM Tue, Jun 27, 2023 22.26 22.27 22.26 22.27
344 AMEX HYRM Mon, Jun 26, 2023 22.22 22.22 22.20 22.20
343 AMEX HYRM Fri, Jun 23, 2023 22.16 22.16 22.16 22.16
342 AMEX HYRM Thu, Jun 22, 2023 22.25 22.25 22.22 22.22
341 AMEX HYRM Wed, Jun 21, 2023 22.33 22.33 22.29 22.29
340 AMEX HYRM Tue, Jun 20, 2023 22.39 22.39 22.36 22.36
339 AMEX HYRM Fri, Jun 16, 2023 22.43 22.43 22.40 22.41
338 AMEX HYRM Thu, Jun 15, 2023 22.43 22.45 22.43 22.45
337 AMEX HYRM Wed, Jun 14, 2023 22.40 22.40 22.34 22.35
336 AMEX HYRM Tue, Jun 13, 2023 22.35 22.35 22.35 22.35
335 AMEX HYRM Mon, Jun 12, 2023 22.31 22.31 22.31 22.31
334 AMEX HYRM Fri, Jun 9, 2023 22.33 22.33 22.32 22.32
333 AMEX HYRM Thu, Jun 8, 2023 22.29 22.32 22.28 22.32
332 AMEX HYRM Wed, Jun 7, 2023 22.32 22.32 22.18 22.18
331 AMEX HYRM Tue, Jun 6, 2023 22.28 22.30 22.28 22.30
330 AMEX HYRM Mon, Jun 5, 2023 22.24 22.25 22.24 22.29
329 AMEX HYRM Fri, Jun 2, 2023 22.31 22.31 22.29 22.29
328 AMEX HYRM Thu, Jun 1, 2023 22.16 22.19 22.16 22.16
327 AMEX HYRM Wed, May 31, 2023 22.13 22.15 22.13 22.03
326 AMEX HYRM Tue, May 30, 2023 22.18 22.20 22.17 22.20
325 AMEX HYRM Fri, May 26, 2023 22.06 22.12 22.06 22.12
324 AMEX HYRM Thu, May 25, 2023 21.99 21.99 21.98 21.98
323 AMEX HYRM Wed, May 24, 2023 21.97 22.00 21.97 22.00
322 AMEX HYRM Tue, May 23, 2023 22.15 22.16 22.14 22.14
321 AMEX HYRM Mon, May 22, 2023 22.28 22.29 22.25 22.25
320 AMEX HYRM Fri, May 19, 2023 22.17 22.21 22.16 22.16
319 AMEX HYRM Thu, May 18, 2023 22.11 22.16 22.10 22.16
318 AMEX HYRM Wed, May 17, 2023 22.19 22.21 22.14 22.14
317 AMEX HYRM Tue, May 16, 2023 22.15 22.15 22.07 22.07
316 AMEX HYRM Mon, May 15, 2023 22.23 22.23 22.23 22.23
315 AMEX HYRM Fri, May 12, 2023 22.23 22.23 22.23 22.23
314 AMEX HYRM Thu, May 11, 2023 22.33 22.33 22.32 22.33
313 AMEX HYRM Wed, May 10, 2023 22.37 22.37 22.29 22.35
312 AMEX HYRM Tue, May 9, 2023 22.24 22.24 22.22 22.23
311 AMEX HYRM Mon, May 8, 2023 22.27 22.29 22.27 22.28
310 AMEX HYRM Fri, May 5, 2023 22.31 22.34 22.31 22.34
309 AMEX HYRM Thu, May 4, 2023 22.21 22.22 22.18 22.22
308 AMEX HYRM Wed, May 3, 2023 22.37 22.39 22.28 22.28
307 AMEX HYRM Tue, May 2, 2023 22.28 22.31 22.28 22.30
306 AMEX HYRM Mon, May 1, 2023 22.32 22.33 22.31 22.31
305 AMEX HYRM Fri, Apr 28, 2023 22.51 22.52 22.51 22.42
304 AMEX HYRM Thu, Apr 27, 2023 22.46 22.50 22.44 22.44
303 AMEX HYRM Wed, Apr 26, 2023 22.38 22.38 22.35 22.35
302 AMEX HYRM Tue, Apr 25, 2023 22.45 22.45 22.42 22.44
301 AMEX HYRM Mon, Apr 24, 2023 22.43 22.49 22.43 22.49
300 AMEX HYRM Fri, Apr 21, 2023 22.40 22.41 22.39 22.41
299 AMEX HYRM Thu, Apr 20, 2023 22.36 22.36 22.36 22.36
298 AMEX HYRM Wed, Apr 19, 2023 22.37 22.40 22.37 22.37
297 AMEX HYRM Tue, Apr 18, 2023 22.45 22.46 22.43 22.46
296 AMEX HYRM Mon, Apr 17, 2023 22.42 22.44 22.41 22.44
295 AMEX HYRM Fri, Apr 14, 2023 22.49 22.51 22.49 22.50
294 AMEX HYRM Thu, Apr 13, 2023 22.55 22.55 22.54 22.55
293 AMEX HYRM Wed, Apr 12, 2023 22.44 22.46 22.40 22.40
292 AMEX HYRM Tue, Apr 11, 2023 22.39 22.44 22.39 22.41
291 AMEX HYRM Mon, Apr 10, 2023 22.33 22.36 22.33 22.36
290 AMEX HYRM Thu, Apr 6, 2023 22.41 22.41 22.38 22.38
289 AMEX HYRM Wed, Apr 5, 2023 22.27 22.27 22.27 22.27
288 AMEX HYRM Tue, Apr 4, 2023 22.42 22.42 22.41 22.41
287 AMEX HYRM Mon, Apr 3, 2023 22.49 22.51 22.49 22.51
286 AMEX HYRM Fri, Mar 31, 2023 22.48 22.61 22.48 22.51
285 AMEX HYRM Thu, Mar 30, 2023 22.27 22.35 22.27 22.35
284 AMEX HYRM Wed, Mar 29, 2023 22.19 22.22 22.19 22.22
283 AMEX HYRM Tue, Mar 28, 2023 21.91 21.96 21.91 21.96
282 AMEX HYRM Mon, Mar 27, 2023 22.01 22.01 21.98 21.98
281 AMEX HYRM Fri, Mar 24, 2023 21.99 22.00 21.99 22.00
280 AMEX HYRM Thu, Mar 23, 2023 22.02 22.02 22.02 22.02
279 AMEX HYRM Wed, Mar 22, 2023 22.34 22.34 22.12 22.12
278 AMEX HYRM Tue, Mar 21, 2023 22.05 22.11 22.05 22.11
277 AMEX HYRM Mon, Mar 20, 2023 21.86 21.86 21.86 21.86
276 AMEX HYRM Fri, Mar 17, 2023 21.93 21.93 21.92 21.92
275 AMEX HYRM Thu, Mar 16, 2023 22.03 22.09 22.03 22.05
274 AMEX HYRM Wed, Mar 15, 2023 21.79 21.91 21.79 21.88
273 AMEX HYRM Tue, Mar 14, 2023 21.92 21.98 21.92 21.98
272 AMEX HYRM Mon, Mar 13, 2023 21.90 21.90 21.83 21.83
271 AMEX HYRM Fri, Mar 10, 2023 21.93 21.96 21.91 21.91
270 AMEX HYRM Thu, Mar 9, 2023 22.14 22.14 21.92 21.94
269 AMEX HYRM Wed, Mar 8, 2023 22.05 22.05 22.01 22.05
268 AMEX HYRM Tue, Mar 7, 2023 22.18 22.19 22.17 22.17
267 AMEX HYRM Mon, Mar 6, 2023 22.33 22.33 22.31 22.31
266 AMEX HYRM Fri, Mar 3, 2023 22.32 22.32 22.30 22.30
265 AMEX HYRM Thu, Mar 2, 2023 22.07 22.07 22.05 22.07
264 AMEX HYRM Wed, Mar 1, 2023 22.06 22.09 22.06 22.07
263 AMEX HYRM Tue, Feb 28, 2023 22.22 22.24 22.21 22.13
262 AMEX HYRM Mon, Feb 27, 2023 22.20 22.26 22.20 22.25
261 AMEX HYRM Fri, Feb 24, 2023 22.14 22.17 22.13 22.13
260 AMEX HYRM Thu, Feb 23, 2023 22.16 22.29 22.16 22.26
259 AMEX HYRM Wed, Feb 22, 2023 21.98 22.04 21.98 22.04
258 AMEX HYRM Tue, Feb 21, 2023 22.08 22.08 21.85 21.88
257 AMEX HYRM Fri, Feb 17, 2023 22.11 22.23 22.11 22.22
256 AMEX HYRM Thu, Feb 16, 2023 22.17 22.25 22.15 22.15
255 AMEX HYRM Wed, Feb 15, 2023 22.29 22.32 22.29 22.32
254 AMEX HYRM Tue, Feb 14, 2023 22.32 22.35 22.32 22.35
253 AMEX HYRM Mon, Feb 13, 2023 22.32 22.36 22.32 22.34
252 AMEX HYRM Fri, Feb 10, 2023 22.29 22.29 22.27 22.29
251 AMEX HYRM Thu, Feb 9, 2023 22.54 22.54 22.47 22.47
250 AMEX HYRM Wed, Feb 8, 2023 22.62 22.65 22.60 22.60
249 AMEX HYRM Tue, Feb 7, 2023 22.65 22.70 22.65 22.70
248 AMEX HYRM Mon, Feb 6, 2023 22.66 22.66 22.61 22.61
247 AMEX HYRM Fri, Feb 3, 2023 22.76 22.76 22.76 22.76
246 AMEX HYRM Thu, Feb 2, 2023 22.98 22.99 22.98 22.99
245 AMEX HYRM Wed, Feb 1, 2023 22.76 22.86 22.76 22.86
244 AMEX HYRM Tue, Jan 31, 2023 22.65 22.76 22.58 22.65
243 AMEX HYRM Mon, Jan 30, 2023 22.62 22.62 22.58 22.58
242 AMEX HYRM Fri, Jan 27, 2023 22.68 22.71 22.68 22.69
241 AMEX HYRM Thu, Jan 26, 2023 22.76 22.76 22.76 22.76
240 AMEX HYRM Wed, Jan 25, 2023 22.71 22.71 22.68 22.70
239 AMEX HYRM Tue, Jan 24, 2023 22.71 22.72 22.69 22.69
238 AMEX HYRM Mon, Jan 23, 2023 22.75 22.76 22.68 22.68
237 AMEX HYRM Fri, Jan 20, 2023 22.59 22.68 22.59 22.68
236 AMEX HYRM Thu, Jan 19, 2023 22.66 22.69 22.56 22.65
235 AMEX HYRM Wed, Jan 18, 2023 22.86 22.86 22.80 22.80
234 AMEX HYRM Tue, Jan 17, 2023 22.80 22.80 22.77 22.79
233 AMEX HYRM Fri, Jan 13, 2023 22.87 22.87 22.82 22.86
232 AMEX HYRM Thu, Jan 12, 2023 22.75 22.85 22.70 22.85
231 AMEX HYRM Wed, Jan 11, 2023 22.63 22.71 22.63 22.71
230 AMEX HYRM Tue, Jan 10, 2023 22.56 22.59 22.56 22.58
229 AMEX HYRM Mon, Jan 9, 2023 22.62 22.62 22.59 22.59
228 AMEX HYRM Fri, Jan 6, 2023 22.35 22.56 22.35 22.51
227 AMEX HYRM Thu, Jan 5, 2023 22.17 22.19 22.17 22.19
226 AMEX HYRM Wed, Jan 4, 2023 22.05 22.24 22.04 22.24
225 AMEX HYRM Tue, Jan 3, 2023 21.97 21.99 21.97 21.98
224 AMEX HYRM Fri, Dec 30, 2022 21.86 21.93 21.86 21.93
223 AMEX HYRM Thu, Dec 29, 2022 21.86 21.92 21.84 21.92
222 AMEX HYRM Wed, Dec 28, 2022 21.86 21.87 21.60 21.60
221 AMEX HYRM Tue, Dec 27, 2022 22.10 22.10 21.93 21.93
220 AMEX HYRM Fri, Dec 23, 2022 22.12 22.17 22.12 22.17
219 AMEX HYRM Thu, Dec 22, 2022 22.05 22.08 22.03 22.08
218 AMEX HYRM Wed, Dec 21, 2022 22.43 22.43 22.43 22.23
217 AMEX HYRM Tue, Dec 20, 2022 22.18 22.29 22.18 22.26
216 AMEX HYRM Mon, Dec 19, 2022 22.30 22.32 22.30 22.32
215 AMEX HYRM Fri, Dec 16, 2022 22.45 22.45 22.39 22.41
214 AMEX HYRM Thu, Dec 15, 2022 22.52 22.57 22.52 22.53
213 AMEX HYRM Wed, Dec 14, 2022 22.75 22.75 22.52 22.62
212 AMEX HYRM Tue, Dec 13, 2022 22.64 22.74 22.62 22.74
211 AMEX HYRM Mon, Dec 12, 2022 22.44 22.50 22.44 22.50
210 AMEX HYRM Fri, Dec 9, 2022 22.47 22.48 22.44 22.44
209 AMEX HYRM Thu, Dec 8, 2022 22.42 22.42 22.38 22.42
208 AMEX HYRM Wed, Dec 7, 2022 22.34 22.41 22.34 22.41
207 AMEX HYRM Tue, Dec 6, 2022 22.29 22.29 22.29 22.29
206 AMEX HYRM Mon, Dec 5, 2022 22.51 22.51 22.36 22.40
205 AMEX HYRM Fri, Dec 2, 2022 22.55 22.59 22.55 22.59
204 AMEX HYRM Thu, Dec 1, 2022 22.54 22.60 22.53 22.60
203 AMEX HYRM Wed, Nov 30, 2022 22.31 22.59 22.27 22.49
202 AMEX HYRM Tue, Nov 29, 2022 22.17 22.32 22.17 22.30
201 AMEX HYRM Mon, Nov 28, 2022 22.39 22.39 22.21 22.21
200 AMEX HYRM Fri, Nov 25, 2022 22.45 22.45 22.44 22.44
199 AMEX HYRM Wed, Nov 23, 2022 22.48 22.52 22.44 22.49
198 AMEX HYRM Tue, Nov 22, 2022 22.23 22.37 22.23 22.37
197 AMEX HYRM Mon, Nov 21, 2022 22.19 22.24 22.19 22.22
196 AMEX HYRM Fri, Nov 18, 2022 22.18 22.22 22.18 22.22
195 AMEX HYRM Thu, Nov 17, 2022 22.09 22.19 22.09 22.16
194 AMEX HYRM Wed, Nov 16, 2022 22.28 22.32 22.27 22.27
193 AMEX HYRM Tue, Nov 15, 2022 22.25 22.31 22.25 22.31
192 AMEX HYRM Mon, Nov 14, 2022 22.18 22.19 22.11 22.11
191 AMEX HYRM Fri, Nov 11, 2022 22.14 22.29 22.14 22.29
190 AMEX HYRM Thu, Nov 10, 2022 22.10 22.20 22.10 22.20
189 AMEX HYRM Wed, Nov 9, 2022 21.57 21.58 21.54 21.54
188 AMEX HYRM Tue, Nov 8, 2022 21.78 21.82 21.75 21.79
187 AMEX HYRM Mon, Nov 7, 2022 21.83 21.83 21.80 21.80
186 AMEX HYRM Fri, Nov 4, 2022 21.76 21.81 21.74 21.81
185 AMEX HYRM Thu, Nov 3, 2022 21.68 21.68 21.68 21.68
184 AMEX HYRM Wed, Nov 2, 2022 22.19 22.19 21.83 21.83
183 AMEX HYRM Tue, Nov 1, 2022 21.94 22.03 21.94 22.03
182 AMEX HYRM Mon, Oct 31, 2022 22.03 22.05 22.02 21.92
181 AMEX HYRM Fri, Oct 28, 2022 22.29 22.34 22.29 22.34
180 AMEX HYRM Thu, Oct 27, 2022 22.18 22.19 22.17 22.19
179 AMEX HYRM Wed, Oct 26, 2022 21.95 21.95 21.92 21.95
178 AMEX HYRM Tue, Oct 25, 2022 21.88 21.92 21.88 21.92
177 AMEX HYRM Mon, Oct 24, 2022 21.72 21.75 21.72 21.73
176 AMEX HYRM Fri, Oct 21, 2022 21.44 21.72 21.44 21.68
175 AMEX HYRM Thu, Oct 20, 2022 21.63 21.77 21.50 21.50
174 AMEX HYRM Wed, Oct 19, 2022 21.68 21.68 21.62 21.62
173 AMEX HYRM Tue, Oct 18, 2022 21.86 21.86 21.83 21.83
172 AMEX HYRM Mon, Oct 17, 2022 21.59 21.68 21.59 21.66
171 AMEX HYRM Fri, Oct 14, 2022 21.37 21.41 21.36 21.41
170 AMEX HYRM Thu, Oct 13, 2022 21.48 21.48 21.48 21.48
169 AMEX HYRM Wed, Oct 12, 2022 21.45 21.45 21.43 21.43
168 AMEX HYRM Tue, Oct 11, 2022 21.37 21.41 21.37 21.40
167 AMEX HYRM Mon, Oct 10, 2022 21.34 21.34 21.34 21.34
166 AMEX HYRM Fri, Oct 7, 2022 21.70 21.70 21.61 21.61
165 AMEX HYRM Thu, Oct 6, 2022 21.88 21.88 21.84 21.84
164 AMEX HYRM Wed, Oct 5, 2022 21.87 21.92 21.87 21.92
163 AMEX HYRM Tue, Oct 4, 2022 21.76 21.96 21.76 21.96
162 AMEX HYRM Mon, Oct 3, 2022 21.47 21.57 21.47 21.55
161 AMEX HYRM Fri, Sep 30, 2022 21.55 21.55 21.39 21.28
160 AMEX HYRM Thu, Sep 29, 2022 21.39 21.47 21.39 21.47
159 AMEX HYRM Wed, Sep 28, 2022 21.67 21.67 21.67 21.67
158 AMEX HYRM Tue, Sep 27, 2022 21.36 21.37 21.32 21.32
157 AMEX HYRM Mon, Sep 26, 2022 21.55 21.56 21.36 21.36
156 AMEX HYRM Fri, Sep 23, 2022 21.71 21.72 21.57 21.63
155 AMEX HYRM Thu, Sep 22, 2022 21.85 21.92 21.85 21.92
154 AMEX HYRM Wed, Sep 21, 2022 22.09 22.09 22.06 22.06
153 AMEX HYRM Tue, Sep 20, 2022 22.13 22.15 22.09 22.10
152 AMEX HYRM Mon, Sep 19, 2022 22.30 22.30 22.30 22.30
151 AMEX HYRM Fri, Sep 16, 2022 22.20 22.20 22.18 22.19
150 AMEX HYRM Thu, Sep 15, 2022 22.18 22.19 22.18 22.19
149 AMEX HYRM Wed, Sep 14, 2022 22.31 22.38 22.27 22.29
148 AMEX HYRM Tue, Sep 13, 2022 22.45 22.45 22.29 22.29
147 AMEX HYRM Mon, Sep 12, 2022 22.77 22.77 22.76 22.77
146 AMEX HYRM Fri, Sep 9, 2022 22.66 22.70 22.65 22.70
145 AMEX HYRM Thu, Sep 8, 2022 22.47 22.60 22.47 22.60
144 AMEX HYRM Wed, Sep 7, 2022 22.40 22.49 22.40 22.49
143 AMEX HYRM Tue, Sep 6, 2022 22.21 22.21 22.18 22.21
142 AMEX HYRM Fri, Sep 2, 2022 22.24 22.24 22.24 22.24
141 AMEX HYRM Thu, Sep 1, 2022 22.16 22.25 22.16 22.25
140 AMEX HYRM Wed, Aug 31, 2022 22.44 22.44 22.26 22.19
139 AMEX HYRM Tue, Aug 30, 2022 22.58 22.58 22.38 22.41
138 AMEX HYRM Mon, Aug 29, 2022 22.60 22.61 22.59 22.59
137 AMEX HYRM Fri, Aug 26, 2022 22.99 22.99 22.68 22.68
136 AMEX HYRM Thu, Aug 25, 2022 22.95 23.02 22.95 23.02
135 AMEX HYRM Wed, Aug 24, 2022 22.85 22.85 22.76 22.82
134 AMEX HYRM Tue, Aug 23, 2022 22.80 22.80 22.79 22.79
133 AMEX HYRM Mon, Aug 22, 2022 22.78 22.78 22.72 22.72
132 AMEX HYRM Fri, Aug 19, 2022 23.01 23.04 22.95 23.00
131 AMEX HYRM Thu, Aug 18, 2022 23.22 23.25 23.22 23.24
130 AMEX HYRM Wed, Aug 17, 2022 23.32 23.32 22.86 23.20
129 AMEX HYRM Tue, Aug 16, 2022 23.48 23.48 23.46 23.46
128 AMEX HYRM Mon, Aug 15, 2022 23.60 23.61 23.55 23.55
127 AMEX HYRM Fri, Aug 12, 2022 23.61 23.61 23.61 23.61
126 AMEX HYRM Thu, Aug 11, 2022 23.71 23.71 23.38 23.40
125 AMEX HYRM Wed, Aug 10, 2022 23.45 23.53 23.45 23.53
124 AMEX HYRM Tue, Aug 9, 2022 23.24 23.24 23.20 23.20
123 AMEX HYRM Mon, Aug 8, 2022 23.49 23.49 23.37 23.37
122 AMEX HYRM Fri, Aug 5, 2022 23.35 23.37 23.33 23.35
121 AMEX HYRM Thu, Aug 4, 2022 23.44 23.44 23.44 23.44
120 AMEX HYRM Wed, Aug 3, 2022 23.27 23.39 23.25 23.39
119 AMEX HYRM Tue, Aug 2, 2022 23.24 23.26 23.20 23.20
118 AMEX HYRM Mon, Aug 1, 2022 23.21 23.32 23.21 23.32
117 AMEX HYRM Fri, Jul 29, 2022 23.32 23.42 23.32 23.27
116 AMEX HYRM Thu, Jul 28, 2022 23.25 23.33 23.25 23.33
115 AMEX HYRM Wed, Jul 27, 2022 23.09 23.12 23.08 23.08
114 AMEX HYRM Tue, Jul 26, 2022 22.94 22.94 22.84 22.84
113 AMEX HYRM Mon, Jul 25, 2022 23.00 23.00 23.00 23.00
112 AMEX HYRM Fri, Jul 22, 2022 23.12 23.12 23.01 23.01
111 AMEX HYRM Thu, Jul 21, 2022 22.74 23.05 22.74 23.05
110 AMEX HYRM Wed, Jul 20, 2022 22.87 22.91 22.76 22.76
109 AMEX HYRM Tue, Jul 19, 2022 22.52 22.69 22.52 22.69
108 AMEX HYRM Mon, Jul 18, 2022 22.47 22.48 22.37 22.37
107 AMEX HYRM Fri, Jul 15, 2022 22.38 22.59 22.38 22.56
106 AMEX HYRM Thu, Jul 14, 2022 22.06 22.29 22.06 22.28
105 AMEX HYRM Wed, Jul 13, 2022 22.15 22.37 22.15 22.36
104 AMEX HYRM Tue, Jul 12, 2022 22.36 22.39 22.35 22.36
103 AMEX HYRM Mon, Jul 11, 2022 22.31 22.34 22.31 22.33
102 AMEX HYRM Fri, Jul 8, 2022 22.40 22.43 22.40 22.43
101 AMEX HYRM Thu, Jul 7, 2022 22.30 22.41 22.30 22.41
100 AMEX HYRM Wed, Jul 6, 2022 22.03 22.10 22.03 22.04
99 AMEX HYRM Tue, Jul 5, 2022 21.99 22.12 21.99 22.12
98 AMEX HYRM Fri, Jul 1, 2022 22.06 22.15 22.06 22.15
97 AMEX HYRM Thu, Jun 30, 2022 22.06 22.07 22.05 21.95
96 AMEX HYRM Wed, Jun 29, 2022 22.01 22.05 22.01 22.05
95 AMEX HYRM Tue, Jun 28, 2022 22.16 22.16 22.13 22.13
94 AMEX HYRM Mon, Jun 27, 2022 22.40 22.40 22.36 22.36
93 AMEX HYRM Fri, Jun 24, 2022 22.46 22.51 22.45 22.45
92 AMEX HYRM Thu, Jun 23, 2022 22.31 22.32 22.31 22.32
91 AMEX HYRM Wed, Jun 22, 2022 22.15 22.16 22.13 22.15
90 AMEX HYRM Tue, Jun 21, 2022 22.24 22.24 22.13 22.13
89 AMEX HYRM Fri, Jun 17, 2022 22.18 22.21 22.18 22.19
88 AMEX HYRM Thu, Jun 16, 2022 22.04 22.12 22.04 22.07
87 AMEX HYRM Wed, Jun 15, 2022 22.31 22.50 22.31 22.45
86 AMEX HYRM Tue, Jun 14, 2022 22.01 22.01 22.00 22.00
85 AMEX HYRM Mon, Jun 13, 2022 22.00 22.00 21.80 21.83
84 AMEX HYRM Fri, Jun 10, 2022 22.66 22.66 22.53 22.62
83 AMEX HYRM Thu, Jun 9, 2022 23.12 23.15 22.99 22.99
82 AMEX HYRM Wed, Jun 8, 2022 23.38 23.38 23.19 23.21
81 AMEX HYRM Tue, Jun 7, 2022 23.36 23.43 23.36 23.43
80 AMEX HYRM Mon, Jun 6, 2022 23.47 23.48 23.40 23.40
79 AMEX HYRM Fri, Jun 3, 2022 23.54 23.55 23.54 23.55
78 AMEX HYRM Thu, Jun 2, 2022 23.70 23.73 23.68 23.73
77 AMEX HYRM Wed, Jun 1, 2022 23.68 23.76 23.68 23.68
76 AMEX HYRM Tue, May 31, 2022 23.89 23.89 23.82 23.77
75 AMEX HYRM Fri, May 27, 2022 24.00 24.00 24.00 24.00
74 AMEX HYRM Thu, May 26, 2022 23.76 23.79 23.76 23.79
73 AMEX HYRM Wed, May 25, 2022 23.45 23.45 23.45 23.45
72 AMEX HYRM Tue, May 24, 2022 23.10 23.10 23.07 23.10
71 AMEX HYRM Mon, May 23, 2022 22.97 22.98 22.96 22.98
70 AMEX HYRM Fri, May 20, 2022 22.94 22.94 22.88 22.91
69 AMEX HYRM Thu, May 19, 2022 22.76 22.93 22.76 22.92
68 AMEX HYRM Wed, May 18, 2022 22.84 22.84 22.73 22.77
67 AMEX HYRM Tue, May 17, 2022 22.97 22.97 22.88 22.93
66 AMEX HYRM Mon, May 16, 2022 22.95 23.00 22.94 22.94
65 AMEX HYRM Fri, May 13, 2022 22.97 22.97 22.97 22.97
64 AMEX HYRM Thu, May 12, 2022 22.97 22.99 22.86 22.93
63 AMEX HYRM Wed, May 11, 2022 23.09 23.09 22.97 22.97
62 AMEX HYRM Tue, May 10, 2022 23.11 23.11 23.09 23.10
61 AMEX HYRM Mon, May 9, 2022 23.12 23.12 22.98 22.98
60 AMEX HYRM Fri, May 6, 2022 23.24 23.25 23.22 23.24
59 AMEX HYRM Thu, May 5, 2022 23.53 23.53 23.31 23.35
58 AMEX HYRM Wed, May 4, 2022 23.48 23.78 23.48 23.78
57 AMEX HYRM Tue, May 3, 2022 23.53 23.53 23.51 23.53
56 AMEX HYRM Mon, May 2, 2022 23.32 23.40 23.32 23.40
55 AMEX HYRM Fri, Apr 29, 2022 23.68 23.68 23.50 23.41
54 AMEX HYRM Thu, Apr 28, 2022 23.66 23.79 23.66 23.78
53 AMEX HYRM Wed, Apr 27, 2022 23.63 23.66 23.63 23.66
52 AMEX HYRM Tue, Apr 26, 2022 23.82 23.82 23.78 23.78
51 AMEX HYRM Mon, Apr 25, 2022 23.79 23.91 23.79 23.91
50 AMEX HYRM Fri, Apr 22, 2022 23.83 23.83 23.75 23.75
49 AMEX HYRM Thu, Apr 21, 2022 23.89 23.90 23.89 23.89
48 AMEX HYRM Wed, Apr 20, 2022 24.06 24.06 24.00 24.03
47 AMEX HYRM Tue, Apr 19, 2022 23.98 23.98 23.96 23.96
46 AMEX HYRM Mon, Apr 18, 2022 24.00 24.04 23.98 23.98
45 AMEX HYRM Thu, Apr 14, 2022 24.00 24.04 24.00 24.01
44 AMEX HYRM Wed, Apr 13, 2022 24.14 24.18 24.13 24.18
43 AMEX HYRM Tue, Apr 12, 2022 24.01 24.02 24.01 24.02
42 AMEX HYRM Mon, Apr 11, 2022 23.95 23.95 23.84 23.84
41 AMEX HYRM Fri, Apr 8, 2022 24.06 24.06 24.03 24.03
40 AMEX HYRM Thu, Apr 7, 2022 24.19 24.20 24.17 24.17
39 AMEX HYRM Wed, Apr 6, 2022 24.30 24.30 24.22 24.22
38 AMEX HYRM Tue, Apr 5, 2022 24.47 24.50 24.41 24.41
37 AMEX HYRM Mon, Apr 4, 2022 24.61 24.71 24.61 24.71
36 AMEX HYRM Fri, Apr 1, 2022 24.55 24.55 24.54 24.54
35 AMEX HYRM Thu, Mar 31, 2022 24.61 24.61 24.61 24.55
34 AMEX HYRM Wed, Mar 30, 2022 24.70 24.72 24.66 24.66
33 AMEX HYRM Tue, Mar 29, 2022 24.63 24.77 24.63 24.74
32 AMEX HYRM Mon, Mar 28, 2022 24.28 24.46 24.28 24.45
31 AMEX HYRM Fri, Mar 25, 2022 24.43 24.43 24.32 24.33
30 AMEX HYRM Thu, Mar 24, 2022 24.41 24.50 24.41 24.47
29 AMEX HYRM Wed, Mar 23, 2022 24.45 24.48 24.43 24.43
28 AMEX HYRM Tue, Mar 22, 2022 24.40 24.51 24.39 24.51
27 AMEX HYRM Mon, Mar 21, 2022 24.60 24.60 24.41 24.41
26 AMEX HYRM Fri, Mar 18, 2022 24.54 24.66 24.54 24.66
25 AMEX HYRM Thu, Mar 17, 2022 24.53 24.57 24.53 24.56
24 AMEX HYRM Wed, Mar 16, 2022 24.30 24.42 24.30 24.42
23 AMEX HYRM Tue, Mar 15, 2022 24.07 24.11 24.04 24.07
22 AMEX HYRM Mon, Mar 14, 2022 23.91 23.91 23.89 23.89
21 AMEX HYRM Fri, Mar 11, 2022 24.17 24.17 24.17 24.17
20 AMEX HYRM Thu, Mar 10, 2022 24.37 24.38 24.35 24.35
19 AMEX HYRM Wed, Mar 9, 2022 24.52 24.58 24.51 24.55
18 AMEX HYRM Tue, Mar 8, 2022 24.36 24.36 24.36 24.36
17 AMEX HYRM Mon, Mar 7, 2022 24.59 24.59 24.42 24.42
16 AMEX HYRM Fri, Mar 4, 2022 24.73 24.74 24.66 24.66
15 AMEX HYRM Thu, Mar 3, 2022 24.87 24.87 24.81 24.81
14 AMEX HYRM Wed, Mar 2, 2022 24.82 24.89 24.80 24.87
13 AMEX HYRM Tue, Mar 1, 2022 24.94 24.94 24.76 24.76
12 AMEX HYRM Mon, Feb 28, 2022 24.87 24.90 24.87 24.90
11 AMEX HYRM Fri, Feb 25, 2022 24.82 24.91 24.82 24.91
10 AMEX HYRM Thu, Feb 24, 2022 24.73 24.75 24.72 24.75
9 AMEX HYRM Wed, Feb 23, 2022 24.60 24.60 24.60 24.60
8 AMEX HYRM Tue, Feb 22, 2022 24.72 24.72 24.63 24.63
7 AMEX HYRM Fri, Feb 18, 2022 24.65 24.70 24.61 24.69
6 AMEX HYRM Thu, Feb 17, 2022 24.66 24.66 24.63 24.66
5 AMEX HYRM Wed, Feb 16, 2022 24.58 24.74 24.58 24.74
4 AMEX HYRM Tue, Feb 15, 2022 24.66 24.66 24.64 24.64
3 AMEX HYRM Mon, Feb 14, 2022 24.59 24.65 24.56 24.59
2 AMEX HYRM Fri, Feb 11, 2022 24.70 24.70 24.60 24.62
1 AMEX HYRM Thu, Feb 10, 2022 24.91 24.95 24.70 24.70
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024