PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund AMEX:HYS Historical Prices

Below are the 3202 trading days of historical prices for HYS.

#	Exchange	Symbol	Date	Open	High	Low	Close
3202	AMEX	HYS	Fri, Mar 8, 2024	93.15	93.54	93.15	93.23
3201	AMEX	HYS	Thu, Mar 7, 2024	93.37	93.43	93.10	93.35
3200	AMEX	HYS	Wed, Mar 6, 2024	93.14	93.20	93.00	93.18
3199	AMEX	HYS	Tue, Mar 5, 2024	93.14	93.35	92.94	92.99
3198	AMEX	HYS	Mon, Mar 4, 2024	93.10	93.25	92.91	93.14
3197	AMEX	HYS	Fri, Mar 1, 2024	92.98	93.20	92.65	93.10
3196	AMEX	HYS	Thu, Feb 29, 2024	93.55	93.57	93.20	92.67
3195	AMEX	HYS	Wed, Feb 28, 2024	93.12	93.31	93.02	93.25
3194	AMEX	HYS	Tue, Feb 27, 2024	93.33	93.33	93.00	93.07
3193	AMEX	HYS	Mon, Feb 26, 2024	93.15	93.21	93.01	93.09
3192	AMEX	HYS	Fri, Feb 23, 2024	93.46	93.46	93.21	93.25
3191	AMEX	HYS	Thu, Feb 22, 2024	93.16	93.35	93.06	93.29
3190	AMEX	HYS	Wed, Feb 21, 2024	93.07	93.07	92.71	92.91
3189	AMEX	HYS	Tue, Feb 20, 2024	92.98	93.09	92.84	92.94
3188	AMEX	HYS	Fri, Feb 16, 2024	93.02	93.02	92.77	92.95
3187	AMEX	HYS	Thu, Feb 15, 2024	93.18	93.18	92.89	93.00
3186	AMEX	HYS	Wed, Feb 14, 2024	92.78	92.93	92.70	92.86
3185	AMEX	HYS	Tue, Feb 13, 2024	92.70	92.78	92.36	92.50
3184	AMEX	HYS	Mon, Feb 12, 2024	93.29	93.32	93.02	93.11
3183	AMEX	HYS	Fri, Feb 9, 2024	93.26	93.30	93.01	93.21
3182	AMEX	HYS	Thu, Feb 8, 2024	93.09	93.15	92.94	93.14
3181	AMEX	HYS	Wed, Feb 7, 2024	93.16	93.22	92.86	93.02
3180	AMEX	HYS	Tue, Feb 6, 2024	92.74	93.00	92.59	92.96
3179	AMEX	HYS	Mon, Feb 5, 2024	92.77	92.85	92.47	92.49
3178	AMEX	HYS	Fri, Feb 2, 2024	92.89	92.99	92.75	92.88
3177	AMEX	HYS	Thu, Feb 1, 2024	93.08	93.33	92.88	93.27
3176	AMEX	HYS	Wed, Jan 31, 2024	93.73	93.87	93.29	92.78
3175	AMEX	HYS	Tue, Jan 30, 2024	93.70	93.82	93.45	93.52
3174	AMEX	HYS	Mon, Jan 29, 2024	93.80	93.80	93.41	93.71
3173	AMEX	HYS	Fri, Jan 26, 2024	93.65	93.76	93.45	93.46
3172	AMEX	HYS	Thu, Jan 25, 2024	93.43	93.64	93.17	93.62
3171	AMEX	HYS	Wed, Jan 24, 2024	93.42	93.42	92.98	93.13
3170	AMEX	HYS	Tue, Jan 23, 2024	93.15	93.19	92.97	93.17
3169	AMEX	HYS	Mon, Jan 22, 2024	93.07	93.37	93.07	93.17
3168	AMEX	HYS	Fri, Jan 19, 2024	93.00	93.07	92.60	93.01
3167	AMEX	HYS	Thu, Jan 18, 2024	92.87	93.01	92.71	92.99
3166	AMEX	HYS	Wed, Jan 17, 2024	92.98	92.98	92.55	92.83
3165	AMEX	HYS	Tue, Jan 16, 2024	93.31	93.41	92.91	93.01
3164	AMEX	HYS	Fri, Jan 12, 2024	93.65	93.66	93.36	93.52
3163	AMEX	HYS	Thu, Jan 11, 2024	93.20	93.42	92.95	93.40
3162	AMEX	HYS	Wed, Jan 10, 2024	93.05	93.26	93.00	93.04
3161	AMEX	HYS	Tue, Jan 9, 2024	92.80	93.12	92.77	93.06
3160	AMEX	HYS	Mon, Jan 8, 2024	92.61	93.08	92.52	92.95
3159	AMEX	HYS	Fri, Jan 5, 2024	92.56	92.75	92.29	92.49
3158	AMEX	HYS	Thu, Jan 4, 2024	92.63	92.71	92.38	92.43
3157	AMEX	HYS	Wed, Jan 3, 2024	92.59	92.87	92.36	92.63
3156	AMEX	HYS	Tue, Jan 2, 2024	92.74	92.99	92.70	92.80
3155	AMEX	HYS	Fri, Dec 29, 2023	93.46	93.46	93.03	93.08
3154	AMEX	HYS	Thu, Dec 28, 2023	93.50	93.64	93.17	93.27
3153	AMEX	HYS	Wed, Dec 27, 2023	93.88	94.23	93.78	93.67
3152	AMEX	HYS	Tue, Dec 26, 2023	93.60	93.92	93.60	93.73
3151	AMEX	HYS	Fri, Dec 22, 2023	93.96	94.13	93.54	93.54
3150	AMEX	HYS	Thu, Dec 21, 2023	93.90	93.92	93.41	93.71
3149	AMEX	HYS	Wed, Dec 20, 2023	93.66	93.78	93.35	93.38
3148	AMEX	HYS	Tue, Dec 19, 2023	93.42	93.58	93.30	93.53
3147	AMEX	HYS	Mon, Dec 18, 2023	93.21	93.35	92.87	93.11
3146	AMEX	HYS	Fri, Dec 15, 2023	93.29	93.33	92.95	93.00
3145	AMEX	HYS	Thu, Dec 14, 2023	93.53	93.63	93.20	93.35
3144	AMEX	HYS	Wed, Dec 13, 2023	92.15	92.97	92.08	92.93
3143	AMEX	HYS	Tue, Dec 12, 2023	91.69	92.09	91.61	92.06
3142	AMEX	HYS	Mon, Dec 11, 2023	91.62	91.82	91.56	91.82
3141	AMEX	HYS	Fri, Dec 8, 2023	91.55	91.86	91.55	91.73
3140	AMEX	HYS	Thu, Dec 7, 2023	91.94	92.11	91.82	91.92
3139	AMEX	HYS	Wed, Dec 6, 2023	92.06	92.06	91.78	91.81
3138	AMEX	HYS	Tue, Dec 5, 2023	91.81	91.99	91.58	91.83
3137	AMEX	HYS	Mon, Dec 4, 2023	91.26	91.89	91.26	91.84
3136	AMEX	HYS	Fri, Dec 1, 2023	91.11	91.93	90.98	91.88
3135	AMEX	HYS	Thu, Nov 30, 2023	91.78	91.97	91.46	91.21
3134	AMEX	HYS	Wed, Nov 29, 2023	91.45	92.00	91.45	91.80
3133	AMEX	HYS	Tue, Nov 28, 2023	91.20	91.61	90.78	91.22
3132	AMEX	HYS	Mon, Nov 27, 2023	90.99	91.36	90.99	91.13
3131	AMEX	HYS	Fri, Nov 24, 2023	91.34	91.34	90.97	91.11
3130	AMEX	HYS	Wed, Nov 22, 2023	90.90	91.38	90.90	91.15
3129	AMEX	HYS	Tue, Nov 21, 2023	90.92	91.19	90.87	91.19
3128	AMEX	HYS	Mon, Nov 20, 2023	90.78	91.07	90.71	90.71
3127	AMEX	HYS	Fri, Nov 17, 2023	90.79	90.90	90.56	90.90
3126	AMEX	HYS	Thu, Nov 16, 2023	90.83	90.83	90.54	90.76
3125	AMEX	HYS	Wed, Nov 15, 2023	90.86	90.89	90.66	90.66
3124	AMEX	HYS	Tue, Nov 14, 2023	90.92	91.13	90.80	90.83
3123	AMEX	HYS	Mon, Nov 13, 2023	89.88	90.22	89.88	90.15
3122	AMEX	HYS	Fri, Nov 10, 2023	90.07	90.21	89.85	90.18
3121	AMEX	HYS	Thu, Nov 9, 2023	90.51	90.51	89.63	89.83
3120	AMEX	HYS	Wed, Nov 8, 2023	90.16	90.37	90.16	90.27
3119	AMEX	HYS	Tue, Nov 7, 2023	89.89	90.27	89.89	90.12
3118	AMEX	HYS	Mon, Nov 6, 2023	90.35	90.69	90.10	90.22
3117	AMEX	HYS	Fri, Nov 3, 2023	90.28	90.61	90.07	90.55
3116	AMEX	HYS	Thu, Nov 2, 2023	89.62	89.89	89.54	89.75
3115	AMEX	HYS	Wed, Nov 1, 2023	88.64	89.04	88.61	88.99
3114	AMEX	HYS	Tue, Oct 31, 2023	88.71	89.25	88.71	88.47
3113	AMEX	HYS	Mon, Oct 30, 2023	88.94	88.95	88.75	88.86
3112	AMEX	HYS	Fri, Oct 27, 2023	88.94	89.12	88.70	88.76
3111	AMEX	HYS	Thu, Oct 26, 2023	88.59	89.01	88.59	88.94
3110	AMEX	HYS	Wed, Oct 25, 2023	88.98	88.98	88.66	88.76
3109	AMEX	HYS	Tue, Oct 24, 2023	89.00	89.15	88.84	89.07
3108	AMEX	HYS	Mon, Oct 23, 2023	88.36	88.97	88.34	88.74
3107	AMEX	HYS	Fri, Oct 20, 2023	88.29	88.66	88.29	88.43
3106	AMEX	HYS	Thu, Oct 19, 2023	88.70	88.90	88.32	88.33
3105	AMEX	HYS	Wed, Oct 18, 2023	88.88	88.96	88.46	88.52
3104	AMEX	HYS	Tue, Oct 17, 2023	89.04	89.23	88.91	88.95
3103	AMEX	HYS	Mon, Oct 16, 2023	89.24	89.47	89.24	89.33
3102	AMEX	HYS	Fri, Oct 13, 2023	89.59	89.83	89.24	89.32
3101	AMEX	HYS	Thu, Oct 12, 2023	89.58	89.65	89.22	89.38
3100	AMEX	HYS	Wed, Oct 11, 2023	89.86	89.97	89.40	89.80
3099	AMEX	HYS	Tue, Oct 10, 2023	89.75	90.05	89.54	89.85
3098	AMEX	HYS	Mon, Oct 9, 2023	89.39	89.94	89.36	89.84
3097	AMEX	HYS	Fri, Oct 6, 2023	88.79	89.43	88.76	89.34
3096	AMEX	HYS	Thu, Oct 5, 2023	89.02	89.36	89.02	89.22
3095	AMEX	HYS	Wed, Oct 4, 2023	88.95	89.23	88.78	89.17
3094	AMEX	HYS	Tue, Oct 3, 2023	89.35	89.36	88.71	88.80
3093	AMEX	HYS	Mon, Oct 2, 2023	89.63	89.73	89.35	89.52
3092	AMEX	HYS	Fri, Sep 29, 2023	90.66	90.87	90.24	89.75
3091	AMEX	HYS	Thu, Sep 28, 2023	90.07	90.46	89.94	90.43
3090	AMEX	HYS	Wed, Sep 27, 2023	90.38	90.38	89.97	90.03
3089	AMEX	HYS	Tue, Sep 26, 2023	90.38	90.40	90.04	90.15
3088	AMEX	HYS	Mon, Sep 25, 2023	90.36	90.49	90.18	90.40
3087	AMEX	HYS	Fri, Sep 22, 2023	90.46	90.72	90.45	90.50
3086	AMEX	HYS	Thu, Sep 21, 2023	90.51	90.65	90.39	90.40
3085	AMEX	HYS	Wed, Sep 20, 2023	91.04	91.11	90.79	90.79
3084	AMEX	HYS	Tue, Sep 19, 2023	90.96	90.99	90.76	90.81
3083	AMEX	HYS	Mon, Sep 18, 2023	90.93	91.08	90.93	91.02
3082	AMEX	HYS	Fri, Sep 15, 2023	91.08	91.15	90.93	91.00
3081	AMEX	HYS	Thu, Sep 14, 2023	91.18	91.26	91.06	91.17
3080	AMEX	HYS	Wed, Sep 13, 2023	91.01	91.18	90.94	91.08
3079	AMEX	HYS	Tue, Sep 12, 2023	90.88	91.04	90.81	90.93
3078	AMEX	HYS	Mon, Sep 11, 2023	90.90	91.12	90.80	90.92
3077	AMEX	HYS	Fri, Sep 8, 2023	90.86	91.06	90.71	90.73
3076	AMEX	HYS	Thu, Sep 7, 2023	90.61	90.99	90.55	90.82
3075	AMEX	HYS	Wed, Sep 6, 2023	90.86	90.86	90.42	90.67
3074	AMEX	HYS	Tue, Sep 5, 2023	91.24	91.24	90.69	90.79
3073	AMEX	HYS	Fri, Sep 1, 2023	91.13	91.23	90.91	91.09
3072	AMEX	HYS	Thu, Aug 31, 2023	91.53	91.54	91.35	90.99
3071	AMEX	HYS	Wed, Aug 30, 2023	91.48	91.64	91.41	91.48
3070	AMEX	HYS	Tue, Aug 29, 2023	91.11	91.52	91.07	91.52
3069	AMEX	HYS	Mon, Aug 28, 2023	91.07	91.17	90.95	91.09
3068	AMEX	HYS	Fri, Aug 25, 2023	90.67	90.98	90.58	90.81
3067	AMEX	HYS	Thu, Aug 24, 2023	90.95	91.64	90.52	90.66
3066	AMEX	HYS	Wed, Aug 23, 2023	90.70	91.08	90.70	90.99
3065	AMEX	HYS	Tue, Aug 22, 2023	90.64	90.64	90.34	90.44
3064	AMEX	HYS	Mon, Aug 21, 2023	90.41	90.46	90.18	90.41
3063	AMEX	HYS	Fri, Aug 18, 2023	90.22	90.58	90.22	90.33
3062	AMEX	HYS	Thu, Aug 17, 2023	90.68	90.68	90.17	90.28
3061	AMEX	HYS	Wed, Aug 16, 2023	90.81	90.96	90.51	90.53
3060	AMEX	HYS	Tue, Aug 15, 2023	90.91	91.01	90.76	90.78
3059	AMEX	HYS	Mon, Aug 14, 2023	90.94	91.11	90.66	91.03
3058	AMEX	HYS	Fri, Aug 11, 2023	90.80	91.02	90.63	91.02
3057	AMEX	HYS	Thu, Aug 10, 2023	91.28	91.33	90.78	91.00
3056	AMEX	HYS	Wed, Aug 9, 2023	91.03	91.08	90.83	91.06
3055	AMEX	HYS	Tue, Aug 8, 2023	90.69	91.06	90.61	90.98
3054	AMEX	HYS	Mon, Aug 7, 2023	90.76	90.84	90.63	90.71
3053	AMEX	HYS	Fri, Aug 4, 2023	90.62	90.95	90.54	90.54
3052	AMEX	HYS	Thu, Aug 3, 2023	90.29	90.37	90.08	90.26
3051	AMEX	HYS	Wed, Aug 2, 2023	90.53	90.57	90.27	90.42
3050	AMEX	HYS	Tue, Aug 1, 2023	90.94	90.94	90.63	90.68
3049	AMEX	HYS	Mon, Jul 31, 2023	91.45	91.70	91.43	91.06
3048	AMEX	HYS	Fri, Jul 28, 2023	91.31	91.36	91.14	91.33
3047	AMEX	HYS	Thu, Jul 27, 2023	91.60	91.67	90.89	90.90
3046	AMEX	HYS	Wed, Jul 26, 2023	91.20	91.57	91.18	91.48
3045	AMEX	HYS	Tue, Jul 25, 2023	91.18	91.26	91.12	91.17
3044	AMEX	HYS	Mon, Jul 24, 2023	91.42	91.64	91.20	91.22
3043	AMEX	HYS	Fri, Jul 21, 2023	91.23	91.45	91.13	91.23
3042	AMEX	HYS	Thu, Jul 20, 2023	91.19	91.33	90.98	91.11
3041	AMEX	HYS	Wed, Jul 19, 2023	91.48	91.56	91.36	91.36
3040	AMEX	HYS	Tue, Jul 18, 2023	91.31	91.49	91.31	91.47
3039	AMEX	HYS	Mon, Jul 17, 2023	91.24	91.31	91.02	91.22
3038	AMEX	HYS	Fri, Jul 14, 2023	91.62	91.62	91.09	91.13
3037	AMEX	HYS	Thu, Jul 13, 2023	91.56	91.71	91.44	91.65
3036	AMEX	HYS	Wed, Jul 12, 2023	91.21	91.37	91.09	91.22
3035	AMEX	HYS	Tue, Jul 11, 2023	90.54	90.67	90.41	90.65
3034	AMEX	HYS	Mon, Jul 10, 2023	90.02	90.36	90.02	90.34
3033	AMEX	HYS	Fri, Jul 7, 2023	89.96	90.37	89.84	89.89
3032	AMEX	HYS	Thu, Jul 6, 2023	89.91	89.96	89.65	89.96
3031	AMEX	HYS	Wed, Jul 5, 2023	90.43	90.49	90.24	90.41
3030	AMEX	HYS	Mon, Jul 3, 2023	90.69	90.69	90.45	90.53
3029	AMEX	HYS	Fri, Jun 30, 2023	91.18	91.30	91.02	90.67
3028	AMEX	HYS	Thu, Jun 29, 2023	90.66	90.88	90.55	90.79
3027	AMEX	HYS	Wed, Jun 28, 2023	90.67	90.94	90.56	90.94
3026	AMEX	HYS	Tue, Jun 27, 2023	90.43	90.62	90.40	90.51
3025	AMEX	HYS	Mon, Jun 26, 2023	90.35	90.55	90.25	90.43
3024	AMEX	HYS	Fri, Jun 23, 2023	90.47	90.47	90.12	90.20
3023	AMEX	HYS	Thu, Jun 22, 2023	90.54	90.61	90.35	90.41
3022	AMEX	HYS	Wed, Jun 21, 2023	90.81	90.81	90.55	90.62
3021	AMEX	HYS	Tue, Jun 20, 2023	90.95	90.99	90.75	90.84
3020	AMEX	HYS	Fri, Jun 16, 2023	91.07	91.07	90.87	90.95
3019	AMEX	HYS	Thu, Jun 15, 2023	90.86	91.10	90.77	91.00
3018	AMEX	HYS	Wed, Jun 14, 2023	90.78	90.95	90.39	90.70
3017	AMEX	HYS	Tue, Jun 13, 2023	90.75	90.87	90.62	90.75
3016	AMEX	HYS	Mon, Jun 12, 2023	90.79	90.79	90.40	90.67
3015	AMEX	HYS	Fri, Jun 9, 2023	90.77	90.86	90.61	90.72
3014	AMEX	HYS	Thu, Jun 8, 2023	90.25	90.64	90.10	90.64
3013	AMEX	HYS	Wed, Jun 7, 2023	90.61	90.61	90.06	90.11
3012	AMEX	HYS	Tue, Jun 6, 2023	90.42	90.54	90.18	90.53
3011	AMEX	HYS	Mon, Jun 5, 2023	90.44	90.34	90.16	90.44
3010	AMEX	HYS	Fri, Jun 2, 2023	90.23	90.58	90.09	90.44
3009	AMEX	HYS	Thu, Jun 1, 2023	89.68	90.12	89.58	89.97
3008	AMEX	HYS	Wed, May 31, 2023	90.23	90.23	89.92	89.62
3007	AMEX	HYS	Tue, May 30, 2023	90.32	90.52	90.12	90.32
3006	AMEX	HYS	Fri, May 26, 2023	89.64	90.05	89.60	90.00
3005	AMEX	HYS	Thu, May 25, 2023	89.86	89.86	89.44	89.50
3004	AMEX	HYS	Wed, May 24, 2023	89.94	89.94	89.43	89.52
3003	AMEX	HYS	Tue, May 23, 2023	90.32	90.46	89.92	90.01
3002	AMEX	HYS	Mon, May 22, 2023	90.05	90.46	90.05	90.34
3001	AMEX	HYS	Fri, May 19, 2023	89.97	90.14	89.91	89.97
3000	AMEX	HYS	Thu, May 18, 2023	89.74	89.95	89.58	89.92
2999	AMEX	HYS	Wed, May 17, 2023	89.67	90.02	89.64	89.80
2998	AMEX	HYS	Tue, May 16, 2023	90.01	90.01	89.53	89.57
2997	AMEX	HYS	Mon, May 15, 2023	90.00	90.13	89.90	90.03
2996	AMEX	HYS	Fri, May 12, 2023	90.27	90.31	89.84	89.99
2995	AMEX	HYS	Thu, May 11, 2023	90.38	90.38	90.20	90.21
2994	AMEX	HYS	Wed, May 10, 2023	90.47	90.51	90.15	90.42
2993	AMEX	HYS	Tue, May 9, 2023	89.99	90.11	89.91	90.04
2992	AMEX	HYS	Mon, May 8, 2023	90.35	90.35	90.03	90.14
2991	AMEX	HYS	Fri, May 5, 2023	90.09	90.37	90.01	90.32
2990	AMEX	HYS	Thu, May 4, 2023	90.02	90.02	89.70	89.88
2989	AMEX	HYS	Wed, May 3, 2023	90.35	90.65	90.16	90.16
2988	AMEX	HYS	Tue, May 2, 2023	90.25	90.30	89.95	90.18
2987	AMEX	HYS	Mon, May 1, 2023	90.42	90.48	90.15	90.17
2986	AMEX	HYS	Fri, Apr 28, 2023	90.93	91.22	90.86	90.57
2985	AMEX	HYS	Thu, Apr 27, 2023	90.81	90.92	90.48	90.75
2984	AMEX	HYS	Wed, Apr 26, 2023	90.67	90.68	90.34	90.43
2983	AMEX	HYS	Tue, Apr 25, 2023	90.83	90.88	90.56	90.73
2982	AMEX	HYS	Mon, Apr 24, 2023	90.75	90.94	90.63	90.90
2981	AMEX	HYS	Fri, Apr 21, 2023	90.54	90.67	90.37	90.64
2980	AMEX	HYS	Thu, Apr 20, 2023	90.29	90.50	90.19	90.42
2979	AMEX	HYS	Wed, Apr 19, 2023	90.54	90.55	90.39	90.45
2978	AMEX	HYS	Tue, Apr 18, 2023	90.72	90.85	90.52	90.69
2977	AMEX	HYS	Mon, Apr 17, 2023	90.55	90.62	90.36	90.54
2976	AMEX	HYS	Fri, Apr 14, 2023	90.80	90.85	90.48	90.70
2975	AMEX	HYS	Thu, Apr 13, 2023	90.52	90.96	90.51	90.77
2974	AMEX	HYS	Wed, Apr 12, 2023	90.91	90.94	90.34	90.39
2973	AMEX	HYS	Tue, Apr 11, 2023	90.28	90.59	90.24	90.48
2972	AMEX	HYS	Mon, Apr 10, 2023	90.16	90.28	89.86	90.22
2971	AMEX	HYS	Thu, Apr 6, 2023	89.86	90.29	89.63	90.20
2970	AMEX	HYS	Wed, Apr 5, 2023	90.36	90.38	89.65	89.76
2969	AMEX	HYS	Tue, Apr 4, 2023	90.65	90.70	90.29	90.34
2968	AMEX	HYS	Mon, Apr 3, 2023	90.38	90.80	90.38	90.67
2967	AMEX	HYS	Fri, Mar 31, 2023	90.69	91.37	90.69	90.83
2966	AMEX	HYS	Thu, Mar 30, 2023	90.16	90.64	90.02	90.56
2965	AMEX	HYS	Wed, Mar 29, 2023	89.37	90.11	89.37	90.09
2964	AMEX	HYS	Tue, Mar 28, 2023	89.04	89.17	88.85	89.11
2963	AMEX	HYS	Mon, Mar 27, 2023	89.49	89.51	89.14	89.19
2962	AMEX	HYS	Fri, Mar 24, 2023	89.08	89.29	88.91	89.16
2961	AMEX	HYS	Thu, Mar 23, 2023	89.77	89.98	89.08	89.32
2960	AMEX	HYS	Wed, Mar 22, 2023	89.66	90.58	89.36	89.56
2959	AMEX	HYS	Tue, Mar 21, 2023	89.34	89.86	89.20	89.74
2958	AMEX	HYS	Mon, Mar 20, 2023	89.10	89.31	88.81	89.00
2957	AMEX	HYS	Fri, Mar 17, 2023	89.21	89.48	89.02	89.10
2956	AMEX	HYS	Thu, Mar 16, 2023	89.00	89.82	89.00	89.72
2955	AMEX	HYS	Wed, Mar 15, 2023	88.76	89.27	88.76	89.19
2954	AMEX	HYS	Tue, Mar 14, 2023	89.63	89.84	89.27	89.62
2953	AMEX	HYS	Mon, Mar 13, 2023	89.42	90.03	89.01	89.06
2952	AMEX	HYS	Fri, Mar 10, 2023	89.77	90.12	89.44	89.69
2951	AMEX	HYS	Thu, Mar 9, 2023	90.14	90.47	89.51	89.60
2950	AMEX	HYS	Wed, Mar 8, 2023	90.28	90.41	89.90	90.14
2949	AMEX	HYS	Tue, Mar 7, 2023	90.73	90.86	90.27	90.32
2948	AMEX	HYS	Mon, Mar 6, 2023	90.99	91.00	90.72	90.84
2947	AMEX	HYS	Fri, Mar 3, 2023	90.30	90.85	90.22	90.72
2946	AMEX	HYS	Thu, Mar 2, 2023	89.55	90.10	89.55	90.06
2945	AMEX	HYS	Wed, Mar 1, 2023	90.12	90.12	89.78	89.99
2944	AMEX	HYS	Tue, Feb 28, 2023	90.68	90.68	90.48	90.08
2943	AMEX	HYS	Mon, Feb 27, 2023	90.50	90.77	90.46	90.68
2942	AMEX	HYS	Fri, Feb 24, 2023	90.03	90.39	89.99	90.23
2941	AMEX	HYS	Thu, Feb 23, 2023	90.32	90.76	90.21	90.67
2940	AMEX	HYS	Wed, Feb 22, 2023	89.91	90.28	89.90	89.98
2939	AMEX	HYS	Tue, Feb 21, 2023	90.18	90.26	89.45	89.60
2938	AMEX	HYS	Fri, Feb 17, 2023	90.07	90.77	89.93	90.59
2937	AMEX	HYS	Thu, Feb 16, 2023	90.61	90.65	90.21	90.36
2936	AMEX	HYS	Wed, Feb 15, 2023	90.72	90.90	90.57	90.86
2935	AMEX	HYS	Tue, Feb 14, 2023	90.75	91.09	90.47	91.02
2934	AMEX	HYS	Mon, Feb 13, 2023	90.79	91.07	90.72	90.83
2933	AMEX	HYS	Fri, Feb 10, 2023	91.22	91.22	90.65	90.81
2932	AMEX	HYS	Thu, Feb 9, 2023	91.89	91.89	91.05	91.10
2931	AMEX	HYS	Wed, Feb 8, 2023	91.70	91.77	91.39	91.59
2930	AMEX	HYS	Tue, Feb 7, 2023	91.45	91.98	91.43	91.75
2929	AMEX	HYS	Mon, Feb 6, 2023	91.59	91.64	91.40	91.49
2928	AMEX	HYS	Fri, Feb 3, 2023	91.97	92.22	91.74	91.83
2927	AMEX	HYS	Thu, Feb 2, 2023	92.65	92.77	92.34	92.44
2926	AMEX	HYS	Wed, Feb 1, 2023	91.57	92.35	91.26	92.18
2925	AMEX	HYS	Tue, Jan 31, 2023	91.62	91.95	91.48	91.45
2924	AMEX	HYS	Mon, Jan 30, 2023	91.37	91.60	91.33	91.33
2923	AMEX	HYS	Fri, Jan 27, 2023	91.72	91.82	91.55	91.68
2922	AMEX	HYS	Thu, Jan 26, 2023	91.75	91.91	91.49	91.86
2921	AMEX	HYS	Wed, Jan 25, 2023	91.37	91.70	91.31	91.63
2920	AMEX	HYS	Tue, Jan 24, 2023	91.45	91.60	91.27	91.57
2919	AMEX	HYS	Mon, Jan 23, 2023	91.43	91.70	91.29	91.47
2918	AMEX	HYS	Fri, Jan 20, 2023	91.41	91.46	90.96	91.42
2917	AMEX	HYS	Thu, Jan 19, 2023	91.56	91.57	91.23	91.39
2916	AMEX	HYS	Wed, Jan 18, 2023	92.08	92.22	91.67	91.76
2915	AMEX	HYS	Tue, Jan 17, 2023	91.85	91.88	91.65	91.77
2914	AMEX	HYS	Fri, Jan 13, 2023	91.62	91.94	91.53	91.87
2913	AMEX	HYS	Thu, Jan 12, 2023	91.62	91.90	91.37	91.89
2912	AMEX	HYS	Wed, Jan 11, 2023	91.22	91.55	91.06	91.50
2911	AMEX	HYS	Tue, Jan 10, 2023	91.13	91.21	90.95	91.01
2910	AMEX	HYS	Mon, Jan 9, 2023	90.97	91.21	90.90	91.14
2909	AMEX	HYS	Fri, Jan 6, 2023	90.26	91.10	90.18	90.85
2908	AMEX	HYS	Thu, Jan 5, 2023	89.83	90.09	89.68	89.94
2907	AMEX	HYS	Wed, Jan 4, 2023	89.87	90.15	89.55	90.14
2906	AMEX	HYS	Tue, Jan 3, 2023	89.63	89.79	89.24	89.32
2905	AMEX	HYS	Fri, Dec 30, 2022	88.93	89.30	88.69	89.26
2904	AMEX	HYS	Thu, Dec 29, 2022	88.41	89.26	88.27	89.24
2903	AMEX	HYS	Wed, Dec 28, 2022	89.63	89.80	88.55	88.07
2902	AMEX	HYS	Tue, Dec 27, 2022	90.27	90.31	89.54	89.58
2901	AMEX	HYS	Fri, Dec 23, 2022	89.95	90.42	89.85	90.37
2900	AMEX	HYS	Thu, Dec 22, 2022	90.22	90.30	89.80	89.99
2899	AMEX	HYS	Wed, Dec 21, 2022	90.20	90.59	90.20	90.52
2898	AMEX	HYS	Tue, Dec 20, 2022	89.82	90.15	89.66	89.97
2897	AMEX	HYS	Mon, Dec 19, 2022	90.18	90.22	89.94	90.06
2896	AMEX	HYS	Fri, Dec 16, 2022	90.31	90.49	90.12	90.29
2895	AMEX	HYS	Thu, Dec 15, 2022	90.64	90.72	90.43	90.61
2894	AMEX	HYS	Wed, Dec 14, 2022	91.36	91.46	90.55	91.07
2893	AMEX	HYS	Tue, Dec 13, 2022	91.62	91.81	90.81	91.50
2892	AMEX	HYS	Mon, Dec 12, 2022	90.58	90.69	90.39	90.65
2891	AMEX	HYS	Fri, Dec 9, 2022	90.19	90.62	90.19	90.36
2890	AMEX	HYS	Thu, Dec 8, 2022	90.43	90.53	90.17	90.37
2889	AMEX	HYS	Wed, Dec 7, 2022	90.02	90.60	90.02	90.33
2888	AMEX	HYS	Tue, Dec 6, 2022	90.35	90.38	89.91	90.00
2887	AMEX	HYS	Mon, Dec 5, 2022	90.65	90.70	90.16	90.28
2886	AMEX	HYS	Fri, Dec 2, 2022	90.36	90.99	90.36	90.86
2885	AMEX	HYS	Thu, Dec 1, 2022	90.89	91.13	90.70	91.04
2884	AMEX	HYS	Wed, Nov 30, 2022	90.27	91.46	90.10	91.01
2883	AMEX	HYS	Tue, Nov 29, 2022	89.93	90.43	89.81	90.36
2882	AMEX	HYS	Mon, Nov 28, 2022	90.54	90.58	89.86	89.93
2881	AMEX	HYS	Fri, Nov 25, 2022	90.86	90.86	90.58	90.72
2880	AMEX	HYS	Wed, Nov 23, 2022	90.36	90.94	90.36	90.89
2879	AMEX	HYS	Tue, Nov 22, 2022	90.12	90.62	90.07	90.54
2878	AMEX	HYS	Mon, Nov 21, 2022	89.95	90.15	89.89	90.01
2877	AMEX	HYS	Fri, Nov 18, 2022	90.10	90.12	89.77	90.01
2876	AMEX	HYS	Thu, Nov 17, 2022	89.62	89.94	89.56	89.86
2875	AMEX	HYS	Wed, Nov 16, 2022	90.23	90.36	90.09	90.16
2874	AMEX	HYS	Tue, Nov 15, 2022	90.49	90.49	89.84	90.37
2873	AMEX	HYS	Mon, Nov 14, 2022	90.21	90.28	89.53	89.63
2872	AMEX	HYS	Fri, Nov 11, 2022	90.08	90.68	89.97	90.26
2871	AMEX	HYS	Thu, Nov 10, 2022	89.76	90.50	89.59	90.19
2870	AMEX	HYS	Wed, Nov 9, 2022	88.69	88.78	87.97	88.14
2869	AMEX	HYS	Tue, Nov 8, 2022	89.07	89.21	88.70	88.91
2868	AMEX	HYS	Mon, Nov 7, 2022	89.20	89.20	88.73	88.96
2867	AMEX	HYS	Fri, Nov 4, 2022	88.91	89.06	88.37	88.74
2866	AMEX	HYS	Thu, Nov 3, 2022	87.86	88.60	87.73	88.45
2865	AMEX	HYS	Wed, Nov 2, 2022	89.42	90.08	88.58	88.67
2864	AMEX	HYS	Tue, Nov 1, 2022	89.79	89.79	88.97	89.29
2863	AMEX	HYS	Mon, Oct 31, 2022	89.94	89.95	89.36	89.02
2862	AMEX	HYS	Fri, Oct 28, 2022	89.92	90.65	89.92	90.43
2861	AMEX	HYS	Thu, Oct 27, 2022	89.62	90.11	89.47	89.97
2860	AMEX	HYS	Wed, Oct 26, 2022	89.06	89.74	88.95	89.52
2859	AMEX	HYS	Tue, Oct 25, 2022	88.78	89.41	88.78	89.34
2858	AMEX	HYS	Mon, Oct 24, 2022	88.75	89.14	88.43	88.76
2857	AMEX	HYS	Fri, Oct 21, 2022	87.86	88.65	87.80	88.55
2856	AMEX	HYS	Thu, Oct 20, 2022	88.35	88.81	87.82	87.91
2855	AMEX	HYS	Wed, Oct 19, 2022	88.50	88.62	88.12	88.19
2854	AMEX	HYS	Tue, Oct 18, 2022	89.05	89.05	88.43	88.75
2853	AMEX	HYS	Mon, Oct 17, 2022	87.97	88.42	87.97	88.38
2852	AMEX	HYS	Fri, Oct 14, 2022	88.12	88.25	87.29	87.40
2851	AMEX	HYS	Thu, Oct 13, 2022	86.55	87.85	86.46	87.72
2850	AMEX	HYS	Wed, Oct 12, 2022	87.38	87.70	87.38	87.49
2849	AMEX	HYS	Tue, Oct 11, 2022	87.26	87.88	87.24	87.36
2848	AMEX	HYS	Mon, Oct 10, 2022	87.90	87.90	86.82	87.02
2847	AMEX	HYS	Fri, Oct 7, 2022	88.41	88.53	87.95	87.95
2846	AMEX	HYS	Thu, Oct 6, 2022	88.93	89.11	88.62	88.68
2845	AMEX	HYS	Wed, Oct 5, 2022	88.80	89.00	88.27	88.90
2844	AMEX	HYS	Tue, Oct 4, 2022	88.43	89.29	88.43	89.11
2843	AMEX	HYS	Mon, Oct 3, 2022	87.48	88.05	87.41	88.05
2842	AMEX	HYS	Fri, Sep 30, 2022	87.79	88.33	87.22	86.91
2841	AMEX	HYS	Thu, Sep 29, 2022	87.71	87.97	87.39	87.86
2840	AMEX	HYS	Wed, Sep 28, 2022	87.40	88.38	87.40	88.28
2839	AMEX	HYS	Tue, Sep 27, 2022	87.91	87.98	87.01	87.10
2838	AMEX	HYS	Mon, Sep 26, 2022	87.83	88.14	87.07	87.24
2837	AMEX	HYS	Fri, Sep 23, 2022	88.57	88.61	87.84	88.06
2836	AMEX	HYS	Thu, Sep 22, 2022	89.07	89.16	88.65	88.84
2835	AMEX	HYS	Wed, Sep 21, 2022	89.55	89.94	88.96	89.28
2834	AMEX	HYS	Tue, Sep 20, 2022	89.63	89.72	89.40	89.50
2833	AMEX	HYS	Mon, Sep 19, 2022	89.36	90.13	89.36	90.12
2832	AMEX	HYS	Fri, Sep 16, 2022	89.05	89.68	88.97	89.65
2831	AMEX	HYS	Thu, Sep 15, 2022	89.86	89.92	89.31	89.38
2830	AMEX	HYS	Wed, Sep 14, 2022	89.85	90.41	89.81	89.86
2829	AMEX	HYS	Tue, Sep 13, 2022	90.43	90.57	89.69	89.69
2828	AMEX	HYS	Mon, Sep 12, 2022	91.56	91.59	91.14	91.41
2827	AMEX	HYS	Fri, Sep 9, 2022	91.10	91.53	91.00	91.25
2826	AMEX	HYS	Thu, Sep 8, 2022	90.30	91.15	90.30	91.07
2825	AMEX	HYS	Wed, Sep 7, 2022	89.73	90.69	89.72	90.63
2824	AMEX	HYS	Tue, Sep 6, 2022	89.91	89.93	89.41	89.74
2823	AMEX	HYS	Fri, Sep 2, 2022	90.23	90.63	89.78	89.90
2822	AMEX	HYS	Thu, Sep 1, 2022	89.35	89.99	89.10	89.92
2821	AMEX	HYS	Wed, Aug 31, 2022	90.26	90.35	89.71	89.43
2820	AMEX	HYS	Tue, Aug 30, 2022	90.82	90.83	89.95	90.25
2819	AMEX	HYS	Mon, Aug 29, 2022	90.55	91.00	90.13	90.74
2818	AMEX	HYS	Fri, Aug 26, 2022	92.08	92.11	90.95	90.96
2817	AMEX	HYS	Thu, Aug 25, 2022	91.59	92.10	91.58	92.04
2816	AMEX	HYS	Wed, Aug 24, 2022	91.43	91.60	91.32	91.53
2815	AMEX	HYS	Tue, Aug 23, 2022	91.21	91.46	90.92	91.27
2814	AMEX	HYS	Mon, Aug 22, 2022	91.36	91.40	90.96	91.01
2813	AMEX	HYS	Fri, Aug 19, 2022	92.26	92.26	91.73	91.84
2812	AMEX	HYS	Thu, Aug 18, 2022	92.54	92.65	92.44	92.58
2811	AMEX	HYS	Wed, Aug 17, 2022	92.57	92.72	92.19	92.32
2810	AMEX	HYS	Tue, Aug 16, 2022	93.29	93.29	92.85	93.00
2809	AMEX	HYS	Mon, Aug 15, 2022	93.27	93.53	93.18	93.39
2808	AMEX	HYS	Fri, Aug 12, 2022	92.94	93.50	92.80	93.40
2807	AMEX	HYS	Thu, Aug 11, 2022	93.18	93.58	92.62	92.68
2806	AMEX	HYS	Wed, Aug 10, 2022	92.81	93.02	92.70	93.01
2805	AMEX	HYS	Tue, Aug 9, 2022	92.28	92.35	91.99	91.99
2804	AMEX	HYS	Mon, Aug 8, 2022	92.64	92.99	92.39	92.51
2803	AMEX	HYS	Fri, Aug 5, 2022	92.00	92.49	91.93	92.34
2802	AMEX	HYS	Thu, Aug 4, 2022	92.42	92.68	92.41	92.55
2801	AMEX	HYS	Wed, Aug 3, 2022	92.09	92.50	91.89	92.40
2800	AMEX	HYS	Tue, Aug 2, 2022	92.19	92.20	91.75	91.80
2799	AMEX	HYS	Mon, Aug 1, 2022	91.76	92.18	91.73	92.02
2798	AMEX	HYS	Fri, Jul 29, 2022	92.27	92.61	92.10	92.08
2797	AMEX	HYS	Thu, Jul 28, 2022	91.41	92.28	91.41	92.25
2796	AMEX	HYS	Wed, Jul 27, 2022	90.93	91.57	90.93	91.47
2795	AMEX	HYS	Tue, Jul 26, 2022	90.89	90.94	90.63	90.63
2794	AMEX	HYS	Mon, Jul 25, 2022	91.28	91.33	91.01	91.17
2793	AMEX	HYS	Fri, Jul 22, 2022	91.80	91.80	90.95	91.28
2792	AMEX	HYS	Thu, Jul 21, 2022	90.34	91.51	90.11	91.51
2791	AMEX	HYS	Wed, Jul 20, 2022	90.13	91.09	90.13	90.68
2790	AMEX	HYS	Tue, Jul 19, 2022	89.11	90.33	89.11	90.11
2789	AMEX	HYS	Mon, Jul 18, 2022	90.11	90.17	89.16	89.25
2788	AMEX	HYS	Fri, Jul 15, 2022	89.01	90.06	89.01	89.99
2787	AMEX	HYS	Thu, Jul 14, 2022	88.42	89.11	88.14	88.96
2786	AMEX	HYS	Wed, Jul 13, 2022	88.48	89.53	88.48	89.32
2785	AMEX	HYS	Tue, Jul 12, 2022	89.18	89.48	89.09	89.26
2784	AMEX	HYS	Mon, Jul 11, 2022	89.63	89.63	89.06	89.11
2783	AMEX	HYS	Fri, Jul 8, 2022	89.17	89.63	89.07	89.59
2782	AMEX	HYS	Thu, Jul 7, 2022	88.75	89.65	88.70	89.59
2781	AMEX	HYS	Wed, Jul 6, 2022	88.81	88.81	88.27	88.47
2780	AMEX	HYS	Tue, Jul 5, 2022	88.39	88.66	87.98	88.61
2779	AMEX	HYS	Fri, Jul 1, 2022	88.36	88.97	88.23	88.70
2778	AMEX	HYS	Thu, Jun 30, 2022	88.42	88.74	88.20	88.13
2777	AMEX	HYS	Wed, Jun 29, 2022	88.55	88.69	88.49	88.63
2776	AMEX	HYS	Tue, Jun 28, 2022	89.53	89.72	88.73	88.78
2775	AMEX	HYS	Mon, Jun 27, 2022	90.01	90.14	89.64	89.64
2774	AMEX	HYS	Fri, Jun 24, 2022	89.70	90.27	89.59	90.00
2773	AMEX	HYS	Thu, Jun 23, 2022	89.08	89.54	88.92	89.31
2772	AMEX	HYS	Wed, Jun 22, 2022	88.80	89.31	88.80	88.95
2771	AMEX	HYS	Tue, Jun 21, 2022	89.57	89.67	88.91	89.02
2770	AMEX	HYS	Fri, Jun 17, 2022	88.70	89.46	88.67	89.00
2769	AMEX	HYS	Thu, Jun 16, 2022	88.87	89.14	88.17	88.66
2768	AMEX	HYS	Wed, Jun 15, 2022	88.69	90.08	88.69	89.61
2767	AMEX	HYS	Tue, Jun 14, 2022	88.17	88.93	87.69	88.14
2766	AMEX	HYS	Mon, Jun 13, 2022	88.97	89.01	87.04	87.19
2765	AMEX	HYS	Fri, Jun 10, 2022	91.06	91.24	89.98	90.22
2764	AMEX	HYS	Thu, Jun 9, 2022	92.12	92.38	91.68	91.83
2763	AMEX	HYS	Wed, Jun 8, 2022	92.85	92.88	92.24	92.35
2762	AMEX	HYS	Tue, Jun 7, 2022	92.48	93.12	92.48	92.97
2761	AMEX	HYS	Mon, Jun 6, 2022	93.39	93.39	92.68	92.90
2760	AMEX	HYS	Fri, Jun 3, 2022	93.28	93.40	93.04	93.04
2759	AMEX	HYS	Thu, Jun 2, 2022	93.27	93.69	93.17	93.68
2758	AMEX	HYS	Wed, Jun 1, 2022	93.54	93.86	93.23	93.51
2757	AMEX	HYS	Tue, May 31, 2022	94.28	94.35	93.76	93.72
2756	AMEX	HYS	Fri, May 27, 2022	94.12	94.59	93.84	94.59
2755	AMEX	HYS	Thu, May 26, 2022	93.09	93.95	93.05	93.95
2754	AMEX	HYS	Wed, May 25, 2022	92.18	93.07	91.98	93.07
2753	AMEX	HYS	Tue, May 24, 2022	91.36	92.13	91.36	92.13
2752	AMEX	HYS	Mon, May 23, 2022	91.62	91.76	91.51	91.64
2751	AMEX	HYS	Fri, May 20, 2022	91.78	91.82	91.17	91.43
2750	AMEX	HYS	Thu, May 19, 2022	91.03	91.71	91.01	91.71
2749	AMEX	HYS	Wed, May 18, 2022	91.43	91.43	90.95	90.95
2748	AMEX	HYS	Tue, May 17, 2022	91.90	91.90	91.46	91.52
2747	AMEX	HYS	Mon, May 16, 2022	91.64	91.92	91.62	91.73
2746	AMEX	HYS	Fri, May 13, 2022	91.85	91.99	91.30	91.74
2745	AMEX	HYS	Thu, May 12, 2022	91.50	91.97	91.25	91.58
2744	AMEX	HYS	Wed, May 11, 2022	92.06	92.46	91.60	91.68
2743	AMEX	HYS	Tue, May 10, 2022	92.50	92.50	91.77	92.14
2742	AMEX	HYS	Mon, May 9, 2022	92.19	92.32	91.76	91.81
2741	AMEX	HYS	Fri, May 6, 2022	92.50	93.01	92.26	92.47
2740	AMEX	HYS	Thu, May 5, 2022	93.91	93.91	92.72	92.91
2739	AMEX	HYS	Wed, May 4, 2022	93.43	94.44	93.06	94.16
2738	AMEX	HYS	Tue, May 3, 2022	93.28	93.77	93.05	93.43
2737	AMEX	HYS	Mon, May 2, 2022	93.19	93.34	92.79	93.18
2736	AMEX	HYS	Fri, Apr 29, 2022	94.28	94.28	93.39	93.13
2735	AMEX	HYS	Thu, Apr 28, 2022	93.84	94.50	93.69	94.36
2734	AMEX	HYS	Wed, Apr 27, 2022	94.48	94.48	93.77	93.83
2733	AMEX	HYS	Tue, Apr 26, 2022	94.72	94.72	94.10	94.12
2732	AMEX	HYS	Mon, Apr 25, 2022	94.26	94.93	94.17	94.79
2731	AMEX	HYS	Fri, Apr 22, 2022	94.31	94.55	94.04	94.15
2730	AMEX	HYS	Thu, Apr 21, 2022	95.16	95.36	94.47	94.54
2729	AMEX	HYS	Wed, Apr 20, 2022	95.24	95.31	94.96	95.15
2728	AMEX	HYS	Tue, Apr 19, 2022	94.88	95.14	94.72	94.99
2727	AMEX	HYS	Mon, Apr 18, 2022	94.90	95.20	94.77	94.89
2726	AMEX	HYS	Thu, Apr 14, 2022	95.33	95.51	94.61	94.86
2725	AMEX	HYS	Wed, Apr 13, 2022	95.05	95.52	94.89	95.49
2724	AMEX	HYS	Tue, Apr 12, 2022	94.79	95.23	94.74	95.02
2723	AMEX	HYS	Mon, Apr 11, 2022	94.89	94.89	94.30	94.38
2722	AMEX	HYS	Fri, Apr 8, 2022	95.18	95.31	94.88	94.89
2721	AMEX	HYS	Thu, Apr 7, 2022	95.34	95.46	95.17	95.25
2720	AMEX	HYS	Wed, Apr 6, 2022	95.20	95.69	95.04	95.29
2719	AMEX	HYS	Tue, Apr 5, 2022	96.38	96.51	95.67	95.68
2718	AMEX	HYS	Mon, Apr 4, 2022	95.95	96.56	95.85	96.48
2717	AMEX	HYS	Fri, Apr 1, 2022	95.87	96.05	95.64	95.96
2716	AMEX	HYS	Thu, Mar 31, 2022	96.46	96.48	96.11	95.91
2715	AMEX	HYS	Wed, Mar 30, 2022	96.62	96.62	96.29	96.47
2714	AMEX	HYS	Tue, Mar 29, 2022	96.14	96.76	96.11	96.76
2713	AMEX	HYS	Mon, Mar 28, 2022	95.20	95.68	95.20	95.64
2712	AMEX	HYS	Fri, Mar 25, 2022	95.78	95.78	95.23	95.36
2711	AMEX	HYS	Thu, Mar 24, 2022	95.55	95.77	95.35	95.58
2710	AMEX	HYS	Wed, Mar 23, 2022	95.59	95.78	95.43	95.56
2709	AMEX	HYS	Tue, Mar 22, 2022	95.26	95.72	95.26	95.64
2708	AMEX	HYS	Mon, Mar 21, 2022	96.09	96.09	95.09	95.27
2707	AMEX	HYS	Fri, Mar 18, 2022	95.77	96.02	95.50	95.95
2706	AMEX	HYS	Thu, Mar 17, 2022	95.42	95.86	95.36	95.82
2705	AMEX	HYS	Wed, Mar 16, 2022	94.81	95.38	94.34	95.36
2704	AMEX	HYS	Tue, Mar 15, 2022	93.96	94.48	93.94	94.26
2703	AMEX	HYS	Mon, Mar 14, 2022	94.58	94.58	93.68	93.87
2702	AMEX	HYS	Fri, Mar 11, 2022	95.10	95.13	94.43	94.53
2701	AMEX	HYS	Thu, Mar 10, 2022	95.27	95.27	94.88	95.03
2700	AMEX	HYS	Wed, Mar 9, 2022	95.00	95.52	95.00	95.46
2699	AMEX	HYS	Tue, Mar 8, 2022	95.02	95.27	94.57	94.75
2698	AMEX	HYS	Mon, Mar 7, 2022	95.58	95.58	94.90	94.91
2697	AMEX	HYS	Fri, Mar 4, 2022	96.15	96.15	95.50	95.66
2696	AMEX	HYS	Thu, Mar 3, 2022	96.53	96.72	96.00	96.03
2695	AMEX	HYS	Wed, Mar 2, 2022	96.37	96.37	95.96	96.26
2694	AMEX	HYS	Tue, Mar 1, 2022	96.54	96.80	95.92	96.05
2693	AMEX	HYS	Mon, Feb 28, 2022	96.71	97.07	96.54	96.53
2692	AMEX	HYS	Fri, Feb 25, 2022	96.71	96.89	96.62	96.81
2691	AMEX	HYS	Thu, Feb 24, 2022	95.28	96.41	94.65	96.37
2690	AMEX	HYS	Wed, Feb 23, 2022	96.31	96.37	96.03	96.06
2689	AMEX	HYS	Tue, Feb 22, 2022	96.19	96.50	96.05	96.28
2688	AMEX	HYS	Fri, Feb 18, 2022	96.22	96.43	96.03	96.30
2687	AMEX	HYS	Thu, Feb 17, 2022	96.49	96.49	96.16	96.18
2686	AMEX	HYS	Wed, Feb 16, 2022	95.98	96.62	95.98	96.56
2685	AMEX	HYS	Tue, Feb 15, 2022	96.26	96.30	96.02	96.07
2684	AMEX	HYS	Mon, Feb 14, 2022	96.01	96.26	95.75	96.07
2683	AMEX	HYS	Fri, Feb 11, 2022	96.47	96.52	95.89	96.08
2682	AMEX	HYS	Thu, Feb 10, 2022	96.88	97.03	96.16	96.18
2681	AMEX	HYS	Wed, Feb 9, 2022	96.96	97.22	96.96	97.18
2680	AMEX	HYS	Tue, Feb 8, 2022	96.90	96.98	96.70	96.74
2679	AMEX	HYS	Mon, Feb 7, 2022	96.90	97.02	96.46	96.85
2678	AMEX	HYS	Fri, Feb 4, 2022	96.96	96.96	96.38	96.80
2677	AMEX	HYS	Thu, Feb 3, 2022	97.48	97.48	96.95	97.01
2676	AMEX	HYS	Wed, Feb 2, 2022	97.78	97.78	97.38	97.60
2675	AMEX	HYS	Tue, Feb 1, 2022	97.37	97.55	97.06	97.52
2674	AMEX	HYS	Mon, Jan 31, 2022	97.22	97.47	96.85	97.02
2673	AMEX	HYS	Fri, Jan 28, 2022	97.08	97.39	96.80	97.27
2672	AMEX	HYS	Thu, Jan 27, 2022	97.46	97.74	96.84	97.08
2671	AMEX	HYS	Wed, Jan 26, 2022	98.07	98.17	97.28	97.46
2670	AMEX	HYS	Tue, Jan 25, 2022	97.77	97.81	97.51	97.63
2669	AMEX	HYS	Mon, Jan 24, 2022	97.66	97.94	97.32	97.81
2668	AMEX	HYS	Fri, Jan 21, 2022	97.69	98.06	97.69	97.85
2667	AMEX	HYS	Thu, Jan 20, 2022	98.32	98.46	97.85	97.85
2666	AMEX	HYS	Wed, Jan 19, 2022	98.31	98.41	98.10	98.10
2665	AMEX	HYS	Tue, Jan 18, 2022	98.30	98.30	98.10	98.10
2664	AMEX	HYS	Fri, Jan 14, 2022	98.40	98.46	98.29	98.41
2663	AMEX	HYS	Thu, Jan 13, 2022	98.76	98.76	98.38	98.42
2662	AMEX	HYS	Wed, Jan 12, 2022	98.64	98.78	98.51	98.64
2661	AMEX	HYS	Tue, Jan 11, 2022	98.25	98.50	98.09	98.43
2660	AMEX	HYS	Mon, Jan 10, 2022	98.15	98.41	97.75	98.27
2659	AMEX	HYS	Fri, Jan 7, 2022	98.32	98.32	98.03	98.03
2658	AMEX	HYS	Thu, Jan 6, 2022	98.39	98.39	98.11	98.11
2657	AMEX	HYS	Wed, Jan 5, 2022	98.77	98.79	98.14	98.14
2656	AMEX	HYS	Tue, Jan 4, 2022	98.97	98.97	98.60	98.67
2655	AMEX	HYS	Mon, Jan 3, 2022	99.07	99.07	98.65	98.74
2654	AMEX	HYS	Fri, Dec 31, 2021	98.84	99.11	98.75	99.11
2653	AMEX	HYS	Thu, Dec 30, 2021	98.84	98.93	98.72	98.72
2652	AMEX	HYS	Wed, Dec 29, 2021	99.07	99.20	99.05	98.80
2651	AMEX	HYS	Tue, Dec 28, 2021	99.27	99.27	99.14	99.22
2650	AMEX	HYS	Mon, Dec 27, 2021	99.28	99.39	99.17	99.25
2649	AMEX	HYS	Thu, Dec 23, 2021	99.00	99.22	99.00	99.15
2648	AMEX	HYS	Wed, Dec 22, 2021	98.61	98.99	98.61	98.99
2647	AMEX	HYS	Tue, Dec 21, 2021	98.73	98.75	98.51	98.67
2646	AMEX	HYS	Mon, Dec 20, 2021	98.16	98.50	98.16	98.48
2645	AMEX	HYS	Fri, Dec 17, 2021	98.32	98.61	98.32	98.46
2644	AMEX	HYS	Thu, Dec 16, 2021	98.65	98.78	98.56	98.63
2643	AMEX	HYS	Wed, Dec 15, 2021	98.42	98.71	98.33	98.69
2642	AMEX	HYS	Tue, Dec 14, 2021	98.30	98.51	98.30	98.41
2641	AMEX	HYS	Mon, Dec 13, 2021	98.49	98.60	98.42	98.60
2640	AMEX	HYS	Fri, Dec 10, 2021	98.51	98.55	98.38	98.51
2639	AMEX	HYS	Thu, Dec 9, 2021	98.67	98.69	98.28	98.33
2638	AMEX	HYS	Wed, Dec 8, 2021	98.57	98.76	98.54	98.73
2637	AMEX	HYS	Tue, Dec 7, 2021	98.44	98.79	98.44	98.63
2636	AMEX	HYS	Mon, Dec 6, 2021	98.12	98.37	97.96	98.24
2635	AMEX	HYS	Fri, Dec 3, 2021	98.03	98.04	97.78	97.90
2634	AMEX	HYS	Thu, Dec 2, 2021	97.58	97.97	97.56	97.91
2633	AMEX	HYS	Wed, Dec 1, 2021	97.96	97.97	97.44	97.44
2632	AMEX	HYS	Tue, Nov 30, 2021	98.07	98.16	97.69	97.49
2631	AMEX	HYS	Mon, Nov 29, 2021	97.89	98.34	97.77	98.15
2630	AMEX	HYS	Fri, Nov 26, 2021	98.13	98.13	97.57	97.67
2629	AMEX	HYS	Wed, Nov 24, 2021	98.22	98.27	98.04	98.23
2628	AMEX	HYS	Tue, Nov 23, 2021	98.47	98.55	98.24	98.27
2627	AMEX	HYS	Mon, Nov 22, 2021	98.77	98.77	98.44	98.44
2626	AMEX	HYS	Fri, Nov 19, 2021	98.65	98.78	98.63	98.66
2625	AMEX	HYS	Thu, Nov 18, 2021	98.88	98.88	98.71	98.71
2624	AMEX	HYS	Wed, Nov 17, 2021	98.97	98.97	98.83	98.83
2623	AMEX	HYS	Tue, Nov 16, 2021	98.95	98.95	98.78	98.89
2622	AMEX	HYS	Mon, Nov 15, 2021	99.15	99.15	98.86	98.87
2621	AMEX	HYS	Fri, Nov 12, 2021	99.00	99.06	98.91	98.91
2620	AMEX	HYS	Thu, Nov 11, 2021	98.95	99.01	98.90	98.90
2619	AMEX	HYS	Wed, Nov 10, 2021	99.27	99.29	98.94	98.95
2618	AMEX	HYS	Tue, Nov 9, 2021	99.16	99.33	99.16	99.30
2617	AMEX	HYS	Mon, Nov 8, 2021	99.35	99.35	99.14	99.21
2616	AMEX	HYS	Fri, Nov 5, 2021	99.08	99.22	99.08	99.19
2615	AMEX	HYS	Thu, Nov 4, 2021	98.91	99.04	98.91	98.97
2614	AMEX	HYS	Wed, Nov 3, 2021	98.81	98.93	98.68	98.89
2613	AMEX	HYS	Tue, Nov 2, 2021	98.58	98.77	98.58	98.73
2612	AMEX	HYS	Mon, Nov 1, 2021	98.89	98.89	98.57	98.59
2611	AMEX	HYS	Fri, Oct 29, 2021	99.03	99.06	98.96	98.76
2610	AMEX	HYS	Thu, Oct 28, 2021	99.06	99.14	99.01	99.10
2609	AMEX	HYS	Wed, Oct 27, 2021	99.19	99.19	98.96	99.12
2608	AMEX	HYS	Tue, Oct 26, 2021	99.17	99.17	98.96	99.01
2607	AMEX	HYS	Mon, Oct 25, 2021	98.98	99.14	98.90	99.01
2606	AMEX	HYS	Fri, Oct 22, 2021	99.01	99.12	98.86	98.92
2605	AMEX	HYS	Thu, Oct 21, 2021	98.92	99.24	98.92	99.11
2604	AMEX	HYS	Wed, Oct 20, 2021	99.21	99.25	99.14	99.25
2603	AMEX	HYS	Tue, Oct 19, 2021	99.29	99.29	99.06	99.12
2602	AMEX	HYS	Mon, Oct 18, 2021	98.95	99.12	98.95	99.10
2601	AMEX	HYS	Fri, Oct 15, 2021	99.31	99.31	99.06	99.06
2600	AMEX	HYS	Thu, Oct 14, 2021	98.96	99.30	98.96	99.26
2599	AMEX	HYS	Wed, Oct 13, 2021	98.81	98.93	98.68	98.93
2598	AMEX	HYS	Tue, Oct 12, 2021	98.63	98.84	98.63	98.71
2597	AMEX	HYS	Mon, Oct 11, 2021	98.88	98.88	98.56	98.57
2596	AMEX	HYS	Fri, Oct 8, 2021	98.89	98.98	98.76	98.83
2595	AMEX	HYS	Thu, Oct 7, 2021	98.98	99.13	98.79	98.83
2594	AMEX	HYS	Wed, Oct 6, 2021	98.86	98.95	98.70	98.90
2593	AMEX	HYS	Tue, Oct 5, 2021	99.00	99.15	98.92	98.93
2592	AMEX	HYS	Mon, Oct 4, 2021	99.37	99.37	98.96	98.99
2591	AMEX	HYS	Fri, Oct 1, 2021	99.24	99.28	98.98	99.28
2590	AMEX	HYS	Thu, Sep 30, 2021	99.40	99.45	99.17	98.98
2589	AMEX	HYS	Wed, Sep 29, 2021	99.42	99.56	99.40	99.48
2588	AMEX	HYS	Tue, Sep 28, 2021	99.49	99.49	99.21	99.22
2587	AMEX	HYS	Mon, Sep 27, 2021	99.55	99.63	99.49	99.56
2586	AMEX	HYS	Fri, Sep 24, 2021	99.50	99.61	99.49	99.51
2585	AMEX	HYS	Thu, Sep 23, 2021	99.53	99.73	99.53	99.55
2584	AMEX	HYS	Wed, Sep 22, 2021	99.57	99.66	99.43	99.56
2583	AMEX	HYS	Tue, Sep 21, 2021	99.50	99.50	99.31	99.48
2582	AMEX	HYS	Mon, Sep 20, 2021	99.23	99.39	99.23	99.34
2581	AMEX	HYS	Fri, Sep 17, 2021	99.69	99.69	99.57	99.59
2580	AMEX	HYS	Thu, Sep 16, 2021	99.60	99.74	99.54	99.70
2579	AMEX	HYS	Wed, Sep 15, 2021	99.52	99.73	99.52	99.71
2578	AMEX	HYS	Tue, Sep 14, 2021	99.56	99.66	99.52	99.53
2577	AMEX	HYS	Mon, Sep 13, 2021	99.46	99.63	99.42	99.63
2576	AMEX	HYS	Fri, Sep 10, 2021	99.61	99.62	99.36	99.40
2575	AMEX	HYS	Thu, Sep 9, 2021	99.39	99.56	99.39	99.53
2574	AMEX	HYS	Wed, Sep 8, 2021	99.35	99.54	99.26	99.46
2573	AMEX	HYS	Tue, Sep 7, 2021	99.60	99.60	99.36	99.36
2572	AMEX	HYS	Fri, Sep 3, 2021	99.34	99.60	99.34	99.58
2571	AMEX	HYS	Thu, Sep 2, 2021	99.56	99.56	99.39	99.48
2570	AMEX	HYS	Wed, Sep 1, 2021	99.35	99.44	99.21	99.42
2569	AMEX	HYS	Tue, Aug 31, 2021	99.61	99.66	99.52	99.26
2568	AMEX	HYS	Mon, Aug 30, 2021	99.39	99.62	99.39	99.61
2567	AMEX	HYS	Fri, Aug 27, 2021	99.22	99.50	99.22	99.46
2566	AMEX	HYS	Thu, Aug 26, 2021	99.25	99.25	99.10	99.15
2565	AMEX	HYS	Wed, Aug 25, 2021	99.14	99.31	99.14	99.29
2564	AMEX	HYS	Tue, Aug 24, 2021	99.21	99.24	99.06	99.17
2563	AMEX	HYS	Mon, Aug 23, 2021	99.00	99.12	98.98	99.07
2562	AMEX	HYS	Fri, Aug 20, 2021	98.70	98.88	98.70	98.74
2561	AMEX	HYS	Thu, Aug 19, 2021	98.83	98.85	98.62	98.79
2560	AMEX	HYS	Wed, Aug 18, 2021	99.00	99.00	98.79	98.81
2559	AMEX	HYS	Tue, Aug 17, 2021	98.92	98.94	98.78	98.92
2558	AMEX	HYS	Mon, Aug 16, 2021	98.89	99.10	98.89	99.10
2557	AMEX	HYS	Fri, Aug 13, 2021	98.90	98.93	98.80	98.88
2556	AMEX	HYS	Thu, Aug 12, 2021	98.98	98.98	98.74	98.78
2555	AMEX	HYS	Wed, Aug 11, 2021	98.63	98.79	98.63	98.79
2554	AMEX	HYS	Tue, Aug 10, 2021	98.80	98.80	98.56	98.59
2553	AMEX	HYS	Mon, Aug 9, 2021	98.98	98.98	98.72	98.72
2552	AMEX	HYS	Fri, Aug 6, 2021	98.92	99.02	98.83	98.83
2551	AMEX	HYS	Thu, Aug 5, 2021	98.89	98.90	98.82	98.85
2550	AMEX	HYS	Wed, Aug 4, 2021	98.93	98.97	98.77	98.77
2549	AMEX	HYS	Tue, Aug 3, 2021	98.83	98.98	98.82	98.88
2548	AMEX	HYS	Mon, Aug 2, 2021	99.08	99.24	98.84	98.89
2547	AMEX	HYS	Fri, Jul 30, 2021	99.43	99.51	99.33	99.03
2546	AMEX	HYS	Thu, Jul 29, 2021	99.46	99.52	99.41	99.44
2545	AMEX	HYS	Wed, Jul 28, 2021	99.30	99.54	99.24	99.31
2544	AMEX	HYS	Tue, Jul 27, 2021	99.48	99.48	99.21	99.31
2543	AMEX	HYS	Mon, Jul 26, 2021	99.43	99.56	99.41	99.48
2542	AMEX	HYS	Fri, Jul 23, 2021	99.57	99.57	99.39	99.50
2541	AMEX	HYS	Thu, Jul 22, 2021	99.40	99.46	99.25	99.31
2540	AMEX	HYS	Wed, Jul 21, 2021	99.35	99.35	99.21	99.25
2539	AMEX	HYS	Tue, Jul 20, 2021	98.94	99.25	98.81	99.24
2538	AMEX	HYS	Mon, Jul 19, 2021	99.40	99.40	98.75	98.86
2537	AMEX	HYS	Fri, Jul 16, 2021	99.58	99.59	99.36	99.36
2536	AMEX	HYS	Thu, Jul 15, 2021	99.57	99.58	99.42	99.53
2535	AMEX	HYS	Wed, Jul 14, 2021	99.81	99.81	99.53	99.56
2534	AMEX	HYS	Tue, Jul 13, 2021	99.65	99.74	99.55	99.56
2533	AMEX	HYS	Mon, Jul 12, 2021	99.73	99.82	99.67	99.75
2532	AMEX	HYS	Fri, Jul 9, 2021	99.72	99.82	99.61	99.78
2531	AMEX	HYS	Thu, Jul 8, 2021	99.56	99.71	99.56	99.61
2530	AMEX	HYS	Wed, Jul 7, 2021	99.91	99.91	99.73	99.79
2529	AMEX	HYS	Tue, Jul 6, 2021	99.91	99.91	99.76	99.79
2528	AMEX	HYS	Fri, Jul 2, 2021	99.82	99.93	99.74	99.91
2527	AMEX	HYS	Thu, Jul 1, 2021	99.72	99.79	99.63	99.77
2526	AMEX	HYS	Wed, Jun 30, 2021	99.92	100.15	99.92	99.62
2525	AMEX	HYS	Tue, Jun 29, 2021	99.96	100.02	99.93	100.02
2524	AMEX	HYS	Mon, Jun 28, 2021	99.81	100.00	99.81	99.86
2523	AMEX	HYS	Fri, Jun 25, 2021	99.92	99.96	99.85	99.90
2522	AMEX	HYS	Thu, Jun 24, 2021	99.70	99.90	99.70	99.85
2521	AMEX	HYS	Wed, Jun 23, 2021	99.60	99.75	99.58	99.68
2520	AMEX	HYS	Tue, Jun 22, 2021	99.62	99.65	99.52	99.60
2519	AMEX	HYS	Mon, Jun 21, 2021	99.56	99.71	99.38	99.54
2518	AMEX	HYS	Fri, Jun 18, 2021	99.34	99.49	99.34	99.37
2517	AMEX	HYS	Thu, Jun 17, 2021	99.70	99.77	99.43	99.45
2516	AMEX	HYS	Wed, Jun 16, 2021	99.74	99.74	99.48	99.55
2515	AMEX	HYS	Tue, Jun 15, 2021	99.67	99.67	99.56	99.60
2514	AMEX	HYS	Mon, Jun 14, 2021	99.61	99.71	99.61	99.70
2513	AMEX	HYS	Fri, Jun 11, 2021	99.73	99.73	99.56	99.68
2512	AMEX	HYS	Thu, Jun 10, 2021	99.48	99.62	99.48	99.58
2511	AMEX	HYS	Wed, Jun 9, 2021	99.42	99.56	99.42	99.52
2510	AMEX	HYS	Tue, Jun 8, 2021	99.53	99.53	99.43	99.43
2509	AMEX	HYS	Mon, Jun 7, 2021	99.46	99.51	99.34	99.48
2508	AMEX	HYS	Fri, Jun 4, 2021	99.35	99.35	99.23	99.33
2507	AMEX	HYS	Thu, Jun 3, 2021	99.14	99.28	99.11	99.22
2506	AMEX	HYS	Wed, Jun 2, 2021	99.25	99.35	99.16	99.32
2505	AMEX	HYS	Tue, Jun 1, 2021	99.17	99.23	99.07	99.20
2504	AMEX	HYS	Fri, May 28, 2021	99.36	99.36	99.13	98.98
2503	AMEX	HYS	Thu, May 27, 2021	99.40	99.40	99.19	99.19
2502	AMEX	HYS	Wed, May 26, 2021	99.26	99.43	99.19	99.23
2501	AMEX	HYS	Tue, May 25, 2021	99.35	99.39	99.19	99.21
2500	AMEX	HYS	Mon, May 24, 2021	99.06	99.36	99.06	99.23
2499	AMEX	HYS	Fri, May 21, 2021	99.20	99.20	98.90	98.94
2498	AMEX	HYS	Thu, May 20, 2021	98.75	99.00	98.75	98.97
2497	AMEX	HYS	Wed, May 19, 2021	98.75	98.93	98.66	98.71
2496	AMEX	HYS	Tue, May 18, 2021	99.02	99.15	98.93	98.93
2495	AMEX	HYS	Mon, May 17, 2021	99.03	99.16	99.01	99.15
2494	AMEX	HYS	Fri, May 14, 2021	98.83	99.06	98.83	99.02
2493	AMEX	HYS	Thu, May 13, 2021	98.86	98.95	98.73	98.74
2492	AMEX	HYS	Wed, May 12, 2021	98.71	98.98	98.66	98.73
2491	AMEX	HYS	Tue, May 11, 2021	98.77	99.06	98.77	98.98
2490	AMEX	HYS	Mon, May 10, 2021	98.95	99.21	98.95	99.05
2489	AMEX	HYS	Fri, May 7, 2021	98.99	99.23	98.99	99.04
2488	AMEX	HYS	Thu, May 6, 2021	99.06	99.24	98.97	99.00
2487	AMEX	HYS	Wed, May 5, 2021	99.05	99.11	98.92	99.02
2486	AMEX	HYS	Tue, May 4, 2021	98.97	98.99	98.86	98.95
2485	AMEX	HYS	Mon, May 3, 2021	99.03	99.16	98.97	98.97
2484	AMEX	HYS	Fri, Apr 30, 2021	99.20	99.45	99.20	99.07
2483	AMEX	HYS	Thu, Apr 29, 2021	99.51	99.51	99.30	99.47
2482	AMEX	HYS	Wed, Apr 28, 2021	99.29	99.45	99.16	99.43
2481	AMEX	HYS	Tue, Apr 27, 2021	99.25	99.30	99.21	99.21
2480	AMEX	HYS	Mon, Apr 26, 2021	99.32	99.36	99.24	99.27
2479	AMEX	HYS	Fri, Apr 23, 2021	99.07	99.30	99.07	99.29
2478	AMEX	HYS	Thu, Apr 22, 2021	99.28	99.28	99.04	99.04
2477	AMEX	HYS	Wed, Apr 21, 2021	99.10	99.21	98.99	99.21
2476	AMEX	HYS	Tue, Apr 20, 2021	99.01	99.19	99.01	99.09
2475	AMEX	HYS	Mon, Apr 19, 2021	99.17	99.25	99.11	99.11
2474	AMEX	HYS	Fri, Apr 16, 2021	99.26	99.32	99.17	99.18
2473	AMEX	HYS	Thu, Apr 15, 2021	99.16	99.31	99.16	99.28
2472	AMEX	HYS	Wed, Apr 14, 2021	99.20	99.26	99.08	99.12
2471	AMEX	HYS	Tue, Apr 13, 2021	99.11	99.19	98.94	99.14
2470	AMEX	HYS	Mon, Apr 12, 2021	99.06	99.13	98.99	99.11
2469	AMEX	HYS	Fri, Apr 9, 2021	99.02	99.13	99.01	99.08
2468	AMEX	HYS	Thu, Apr 8, 2021	99.16	99.21	99.07	99.15
2467	AMEX	HYS	Wed, Apr 7, 2021	99.06	99.21	99.03	99.19
2466	AMEX	HYS	Tue, Apr 6, 2021	99.10	99.18	99.03	99.11
2465	AMEX	HYS	Mon, Apr 5, 2021	99.12	99.12	98.95	99.06
2464	AMEX	HYS	Thu, Apr 1, 2021	98.88	99.04	98.78	99.00
2463	AMEX	HYS	Wed, Mar 31, 2021	98.81	99.19	98.81	98.81
2462	AMEX	HYS	Tue, Mar 30, 2021	98.81	99.00	98.79	98.79
2461	AMEX	HYS	Mon, Mar 29, 2021	98.86	98.99	98.70	98.99
2460	AMEX	HYS	Fri, Mar 26, 2021	98.65	98.88	98.50	98.88
2459	AMEX	HYS	Thu, Mar 25, 2021	98.48	98.63	98.39	98.53
2458	AMEX	HYS	Wed, Mar 24, 2021	98.69	98.82	98.54	98.54
2457	AMEX	HYS	Tue, Mar 23, 2021	98.48	98.71	98.40	98.46
2456	AMEX	HYS	Mon, Mar 22, 2021	98.50	98.71	98.42	98.49
2455	AMEX	HYS	Fri, Mar 19, 2021	98.10	98.36	97.87	98.36
2454	AMEX	HYS	Thu, Mar 18, 2021	98.17	98.33	98.02	98.11
2453	AMEX	HYS	Wed, Mar 17, 2021	98.13	98.66	98.13	98.52
2452	AMEX	HYS	Tue, Mar 16, 2021	98.45	98.46	98.27	98.30
2451	AMEX	HYS	Mon, Mar 15, 2021	98.28	98.49	98.26	98.38
2450	AMEX	HYS	Fri, Mar 12, 2021	98.43	98.47	98.27	98.43
2449	AMEX	HYS	Thu, Mar 11, 2021	98.45	98.60	98.38	98.49
2448	AMEX	HYS	Wed, Mar 10, 2021	97.95	98.30	97.95	98.20
2447	AMEX	HYS	Tue, Mar 9, 2021	98.00	98.16	97.84	97.85
2446	AMEX	HYS	Mon, Mar 8, 2021	98.27	98.33	97.74	97.77
2445	AMEX	HYS	Fri, Mar 5, 2021	98.14	98.25	97.75	98.20
2444	AMEX	HYS	Thu, Mar 4, 2021	98.41	98.46	97.71	98.03
2443	AMEX	HYS	Wed, Mar 3, 2021	98.39	98.41	98.14	98.33
2442	AMEX	HYS	Tue, Mar 2, 2021	98.78	98.78	98.32	98.32
2441	AMEX	HYS	Mon, Mar 1, 2021	98.18	98.48	98.02	98.33
2440	AMEX	HYS	Fri, Feb 26, 2021	98.46	98.46	97.98	97.74
2439	AMEX	HYS	Thu, Feb 25, 2021	98.66	98.81	98.24	98.28
2438	AMEX	HYS	Wed, Feb 24, 2021	98.61	98.85	98.58	98.79
2437	AMEX	HYS	Tue, Feb 23, 2021	98.61	98.77	98.36	98.70
2436	AMEX	HYS	Mon, Feb 22, 2021	98.70	98.75	98.50	98.50
2435	AMEX	HYS	Fri, Feb 19, 2021	98.71	98.84	98.67	98.69
2434	AMEX	HYS	Thu, Feb 18, 2021	98.62	98.81	98.62	98.76
2433	AMEX	HYS	Wed, Feb 17, 2021	98.82	98.83	98.64	98.83
2432	AMEX	HYS	Tue, Feb 16, 2021	98.94	98.94	98.70	98.77
2431	AMEX	HYS	Fri, Feb 12, 2021	98.64	98.93	98.64	98.93
2430	AMEX	HYS	Thu, Feb 11, 2021	98.76	98.77	98.62	98.74
2429	AMEX	HYS	Wed, Feb 10, 2021	98.72	98.78	98.56	98.62
2428	AMEX	HYS	Tue, Feb 9, 2021	98.75	98.82	98.60	98.61
2427	AMEX	HYS	Mon, Feb 8, 2021	98.59	98.84	98.59	98.84
2426	AMEX	HYS	Fri, Feb 5, 2021	98.58	98.61	98.46	98.56
2425	AMEX	HYS	Thu, Feb 4, 2021	98.37	98.44	98.18	98.33
2424	AMEX	HYS	Wed, Feb 3, 2021	98.21	98.35	98.12	98.12
2423	AMEX	HYS	Tue, Feb 2, 2021	98.10	98.16	97.98	98.04
2422	AMEX	HYS	Mon, Feb 1, 2021	97.90	98.14	97.58	97.73
2421	AMEX	HYS	Fri, Jan 29, 2021	98.07	98.32	97.83	97.53
2420	AMEX	HYS	Thu, Jan 28, 2021	97.98	98.39	97.98	98.15
2419	AMEX	HYS	Wed, Jan 27, 2021	98.15	98.29	97.83	97.99
2418	AMEX	HYS	Tue, Jan 26, 2021	98.17	98.34	98.17	98.21
2417	AMEX	HYS	Mon, Jan 25, 2021	98.22	98.36	97.98	98.27
2416	AMEX	HYS	Fri, Jan 22, 2021	98.30	98.43	98.22	98.34
2415	AMEX	HYS	Thu, Jan 21, 2021	98.69	98.69	98.32	98.44
2414	AMEX	HYS	Wed, Jan 20, 2021	98.30	98.58	98.30	98.46
2413	AMEX	HYS	Tue, Jan 19, 2021	98.35	98.35	98.17	98.29
2412	AMEX	HYS	Fri, Jan 15, 2021	98.19	98.24	98.04	98.12
2411	AMEX	HYS	Thu, Jan 14, 2021	98.37	98.37	98.14	98.14
2410	AMEX	HYS	Wed, Jan 13, 2021	98.04	98.30	98.04	98.21
2409	AMEX	HYS	Tue, Jan 12, 2021	97.96	98.03	97.76	98.01
2408	AMEX	HYS	Mon, Jan 11, 2021	98.00	98.13	97.80	97.88
2407	AMEX	HYS	Fri, Jan 8, 2021	98.22	98.22	97.98	98.17
2406	AMEX	HYS	Thu, Jan 7, 2021	97.88	98.11	97.88	97.98
2405	AMEX	HYS	Wed, Jan 6, 2021	97.80	98.05	97.80	97.83
2404	AMEX	HYS	Tue, Jan 5, 2021	97.95	97.97	97.66	97.91
2403	AMEX	HYS	Mon, Jan 4, 2021	98.23	98.23	97.64	97.88
2402	AMEX	HYS	Thu, Dec 31, 2020	98.06	98.25	98.02	98.22
2401	AMEX	HYS	Wed, Dec 30, 2020	98.00	98.18	97.94	98.10
2400	AMEX	HYS	Tue, Dec 29, 2020	98.38	98.44	98.07	97.89
2399	AMEX	HYS	Mon, Dec 28, 2020	98.39	98.45	98.21	98.30
2398	AMEX	HYS	Thu, Dec 24, 2020	98.03	98.22	98.03	98.21
2397	AMEX	HYS	Wed, Dec 23, 2020	97.81	98.13	97.75	98.03
2396	AMEX	HYS	Tue, Dec 22, 2020	97.60	97.78	97.57	97.67
2395	AMEX	HYS	Mon, Dec 21, 2020	97.79	97.89	97.50	97.66
2394	AMEX	HYS	Fri, Dec 18, 2020	98.00	98.18	97.82	98.04
2393	AMEX	HYS	Thu, Dec 17, 2020	98.08	98.08	97.78	97.81
2392	AMEX	HYS	Wed, Dec 16, 2020	97.83	97.91	97.61	97.84
2391	AMEX	HYS	Tue, Dec 15, 2020	97.82	97.84	97.38	97.83
2390	AMEX	HYS	Mon, Dec 14, 2020	97.44	97.69	97.43	97.51
2389	AMEX	HYS	Fri, Dec 11, 2020	97.69	97.74	97.40	97.49
2388	AMEX	HYS	Thu, Dec 10, 2020	97.47	97.73	97.36	97.70
2387	AMEX	HYS	Wed, Dec 9, 2020	97.82	97.82	97.44	97.57
2386	AMEX	HYS	Tue, Dec 8, 2020	97.54	97.73	97.52	97.67
2385	AMEX	HYS	Mon, Dec 7, 2020	97.55	97.69	97.42	97.65
2384	AMEX	HYS	Fri, Dec 4, 2020	97.50	97.66	97.43	97.65
2383	AMEX	HYS	Thu, Dec 3, 2020	97.35	97.49	97.25	97.28
2382	AMEX	HYS	Wed, Dec 2, 2020	96.93	97.32	96.93	97.27
2381	AMEX	HYS	Tue, Dec 1, 2020	97.01	97.15	96.87	97.10
2380	AMEX	HYS	Mon, Nov 30, 2020	97.26	97.26	96.94	96.72
2379	AMEX	HYS	Fri, Nov 27, 2020	97.20	97.20	97.00	97.16
2378	AMEX	HYS	Wed, Nov 25, 2020	97.00	97.15	96.80	96.95
2377	AMEX	HYS	Tue, Nov 24, 2020	96.76	97.04	96.74	96.74
2376	AMEX	HYS	Mon, Nov 23, 2020	96.47	96.68	96.44	96.50
2375	AMEX	HYS	Fri, Nov 20, 2020	96.53	96.59	96.32	96.47
2374	AMEX	HYS	Thu, Nov 19, 2020	96.27	96.65	96.09	96.48
2373	AMEX	HYS	Wed, Nov 18, 2020	96.53	96.58	96.17	96.19
2372	AMEX	HYS	Tue, Nov 17, 2020	96.11	96.53	96.11	96.34
2371	AMEX	HYS	Mon, Nov 16, 2020	96.15	96.32	95.96	96.20
2370	AMEX	HYS	Fri, Nov 13, 2020	95.70	95.94	95.48	95.89
2369	AMEX	HYS	Thu, Nov 12, 2020	95.87	95.95	95.64	95.75
2368	AMEX	HYS	Wed, Nov 11, 2020	96.16	96.16	95.87	95.94
2367	AMEX	HYS	Tue, Nov 10, 2020	95.64	96.24	95.64	96.07
2366	AMEX	HYS	Mon, Nov 9, 2020	96.23	96.57	95.64	95.73
2365	AMEX	HYS	Fri, Nov 6, 2020	95.50	95.50	95.02	95.11
2364	AMEX	HYS	Thu, Nov 5, 2020	95.51	95.67	95.21	95.44
2363	AMEX	HYS	Wed, Nov 4, 2020	94.72	95.27	94.59	95.02
2362	AMEX	HYS	Tue, Nov 3, 2020	93.83	94.50	93.78	94.36
2361	AMEX	HYS	Mon, Nov 2, 2020	93.85	93.85	93.42	93.49
2360	AMEX	HYS	Fri, Oct 30, 2020	93.45	93.84	93.32	93.49
2359	AMEX	HYS	Thu, Oct 29, 2020	93.58	93.81	93.28	93.52
2358	AMEX	HYS	Wed, Oct 28, 2020	93.86	93.95	93.25	93.62
2357	AMEX	HYS	Tue, Oct 27, 2020	94.39	94.49	94.26	94.39
2356	AMEX	HYS	Mon, Oct 26, 2020	94.73	94.84	94.26	94.47
2355	AMEX	HYS	Fri, Oct 23, 2020	94.95	94.99	94.69	94.91
2354	AMEX	HYS	Thu, Oct 22, 2020	94.60	94.96	94.51	94.82
2353	AMEX	HYS	Wed, Oct 21, 2020	94.63	95.00	94.54	94.58
2352	AMEX	HYS	Tue, Oct 20, 2020	94.59	94.93	94.59	94.86
2351	AMEX	HYS	Mon, Oct 19, 2020	94.65	94.98	94.46	94.49
2350	AMEX	HYS	Fri, Oct 16, 2020	94.93	94.93	94.48	94.58
2349	AMEX	HYS	Thu, Oct 15, 2020	94.61	94.95	94.51	94.74
2348	AMEX	HYS	Wed, Oct 14, 2020	94.98	95.17	94.66	94.87
2347	AMEX	HYS	Tue, Oct 13, 2020	95.19	95.19	94.51	95.05
2346	AMEX	HYS	Mon, Oct 12, 2020	95.09	95.43	95.02	95.23
2345	AMEX	HYS	Fri, Oct 9, 2020	94.78	94.92	94.62	94.85
2344	AMEX	HYS	Thu, Oct 8, 2020	94.64	94.68	94.37	94.51
2343	AMEX	HYS	Wed, Oct 7, 2020	94.45	94.57	94.20	94.47
2342	AMEX	HYS	Tue, Oct 6, 2020	94.46	94.77	94.00	94.23
2341	AMEX	HYS	Mon, Oct 5, 2020	94.03	94.47	93.88	94.15
2340	AMEX	HYS	Fri, Oct 2, 2020	93.36	94.02	93.32	93.84
2339	AMEX	HYS	Thu, Oct 1, 2020	93.80	93.98	93.34	93.95
2338	AMEX	HYS	Wed, Sep 30, 2020	93.60	94.12	93.60	93.42
2337	AMEX	HYS	Tue, Sep 29, 2020	93.26	93.88	93.26	93.74
2336	AMEX	HYS	Mon, Sep 28, 2020	93.27	93.57	93.10	93.31
2335	AMEX	HYS	Fri, Sep 25, 2020	92.93	93.25	92.84	93.00
2334	AMEX	HYS	Thu, Sep 24, 2020	92.99	93.35	92.55	93.04
2333	AMEX	HYS	Wed, Sep 23, 2020	94.01	94.01	93.16	93.36
2332	AMEX	HYS	Tue, Sep 22, 2020	93.91	93.96	93.51	93.71
2331	AMEX	HYS	Mon, Sep 21, 2020	93.95	93.95	93.44	93.74
2330	AMEX	HYS	Fri, Sep 18, 2020	94.46	94.84	94.01	94.14
2329	AMEX	HYS	Thu, Sep 17, 2020	94.10	94.80	94.10	94.59
2328	AMEX	HYS	Wed, Sep 16, 2020	94.60	94.89	94.38	94.41
2327	AMEX	HYS	Tue, Sep 15, 2020	94.05	94.54	94.05	94.47
2326	AMEX	HYS	Mon, Sep 14, 2020	94.33	94.45	93.97	94.05
2325	AMEX	HYS	Fri, Sep 11, 2020	94.11	94.35	93.95	94.32
2324	AMEX	HYS	Thu, Sep 10, 2020	94.38	94.59	94.05	94.29
2323	AMEX	HYS	Wed, Sep 9, 2020	94.05	94.60	94.03	94.19
2322	AMEX	HYS	Tue, Sep 8, 2020	94.00	94.25	93.69	93.84
2321	AMEX	HYS	Fri, Sep 4, 2020	94.54	94.70	93.60	94.51
2320	AMEX	HYS	Thu, Sep 3, 2020	94.85	94.85	94.08	94.31
2319	AMEX	HYS	Wed, Sep 2, 2020	95.09	95.22	94.72	94.81
2318	AMEX	HYS	Tue, Sep 1, 2020	94.49	94.98	94.44	94.89
2317	AMEX	HYS	Mon, Aug 31, 2020	94.58	94.99	94.50	94.53
2316	AMEX	HYS	Fri, Aug 28, 2020	94.73	94.81	94.61	94.73
2315	AMEX	HYS	Thu, Aug 27, 2020	94.78	94.85	94.37	94.78
2314	AMEX	HYS	Wed, Aug 26, 2020	94.71	94.91	94.58	94.70
2313	AMEX	HYS	Tue, Aug 25, 2020	94.50	94.94	94.41	94.79
2312	AMEX	HYS	Mon, Aug 24, 2020	94.37	94.72	94.23	94.62
2311	AMEX	HYS	Fri, Aug 21, 2020	94.05	94.23	93.96	94.02
2310	AMEX	HYS	Thu, Aug 20, 2020	93.90	94.24	93.79	94.05
2309	AMEX	HYS	Wed, Aug 19, 2020	94.16	94.27	93.76	93.76
2308	AMEX	HYS	Tue, Aug 18, 2020	94.15	94.42	93.67	93.88
2307	AMEX	HYS	Mon, Aug 17, 2020	93.53	94.08	93.45	93.95
2306	AMEX	HYS	Fri, Aug 14, 2020	93.73	93.91	93.35	93.56
2305	AMEX	HYS	Thu, Aug 13, 2020	93.82	94.37	93.65	93.76
2304	AMEX	HYS	Wed, Aug 12, 2020	94.34	94.48	93.92	94.09
2303	AMEX	HYS	Tue, Aug 11, 2020	94.52	94.56	93.98	94.01
2302	AMEX	HYS	Mon, Aug 10, 2020	94.51	94.59	94.16	94.35
2301	AMEX	HYS	Fri, Aug 7, 2020	94.50	94.51	94.07	94.51
2300	AMEX	HYS	Thu, Aug 6, 2020	94.40	94.56	94.19	94.48
2299	AMEX	HYS	Wed, Aug 5, 2020	94.16	94.43	94.04	94.43
2298	AMEX	HYS	Tue, Aug 4, 2020	93.84	94.22	93.84	94.09
2297	AMEX	HYS	Mon, Aug 3, 2020	94.06	94.24	93.77	94.10
2296	AMEX	HYS	Fri, Jul 31, 2020	93.99	94.45	93.87	93.96
2295	AMEX	HYS	Thu, Jul 30, 2020	93.59	94.52	93.59	94.35
2294	AMEX	HYS	Wed, Jul 29, 2020	93.64	94.15	93.64	93.92
2293	AMEX	HYS	Tue, Jul 28, 2020	93.73	93.91	93.48	93.48
2292	AMEX	HYS	Mon, Jul 27, 2020	93.78	93.95	93.45	93.90
2291	AMEX	HYS	Fri, Jul 24, 2020	93.45	93.76	93.39	93.43
2290	AMEX	HYS	Thu, Jul 23, 2020	93.74	93.76	93.17	93.44
2289	AMEX	HYS	Wed, Jul 22, 2020	93.55	93.99	93.55	93.96
2288	AMEX	HYS	Tue, Jul 21, 2020	93.40	93.77	93.37	93.57
2287	AMEX	HYS	Mon, Jul 20, 2020	92.99	93.32	92.81	93.12
2286	AMEX	HYS	Fri, Jul 17, 2020	92.62	92.99	92.52	92.84
2285	AMEX	HYS	Thu, Jul 16, 2020	92.62	92.74	92.38	92.39
2284	AMEX	HYS	Wed, Jul 15, 2020	92.50	92.71	92.23	92.61
2283	AMEX	HYS	Tue, Jul 14, 2020	91.48	92.29	91.48	92.27
2282	AMEX	HYS	Mon, Jul 13, 2020	92.00	92.35	91.27	91.27
2281	AMEX	HYS	Fri, Jul 10, 2020	91.48	91.86	91.28	91.62
2280	AMEX	HYS	Thu, Jul 9, 2020	91.64	91.87	91.21	91.58
2279	AMEX	HYS	Wed, Jul 8, 2020	92.00	92.16	91.58	91.81
2278	AMEX	HYS	Tue, Jul 7, 2020	91.99	92.47	91.64	91.95
2277	AMEX	HYS	Mon, Jul 6, 2020	92.03	92.20	91.85	92.07
2276	AMEX	HYS	Thu, Jul 2, 2020	91.65	92.00	91.49	91.63
2275	AMEX	HYS	Wed, Jul 1, 2020	90.80	91.39	90.80	91.08
2274	AMEX	HYS	Tue, Jun 30, 2020	90.90	91.53	90.82	90.92
2273	AMEX	HYS	Mon, Jun 29, 2020	91.09	91.14	90.22	90.55
2272	AMEX	HYS	Fri, Jun 26, 2020	91.69	91.69	90.94	91.34
2271	AMEX	HYS	Thu, Jun 25, 2020	91.97	91.97	91.35	91.73
2270	AMEX	HYS	Wed, Jun 24, 2020	92.37	92.46	91.39	91.98
2269	AMEX	HYS	Tue, Jun 23, 2020	92.75	92.75	92.32	92.63
2268	AMEX	HYS	Mon, Jun 22, 2020	92.65	92.75	92.22	92.36
2267	AMEX	HYS	Fri, Jun 19, 2020	92.71	92.72	92.15	92.58
2266	AMEX	HYS	Thu, Jun 18, 2020	92.74	92.92	92.41	92.73
2265	AMEX	HYS	Wed, Jun 17, 2020	92.95	93.31	92.69	92.83
2264	AMEX	HYS	Tue, Jun 16, 2020	93.11	93.54	92.44	92.92
2263	AMEX	HYS	Mon, Jun 15, 2020	91.35	92.78	91.19	92.31
2262	AMEX	HYS	Fri, Jun 12, 2020	91.76	92.00	91.16	91.75
2261	AMEX	HYS	Thu, Jun 11, 2020	92.20	92.34	91.11	91.26
2260	AMEX	HYS	Wed, Jun 10, 2020	93.00	93.53	92.59	93.22
2259	AMEX	HYS	Tue, Jun 9, 2020	93.67	93.67	92.96	93.07
2258	AMEX	HYS	Mon, Jun 8, 2020	93.67	93.89	93.44	93.82
2257	AMEX	HYS	Fri, Jun 5, 2020	93.34	93.94	93.11	93.41
2256	AMEX	HYS	Thu, Jun 4, 2020	92.58	92.67	92.25	92.64
2255	AMEX	HYS	Wed, Jun 3, 2020	92.31	92.74	92.13	92.58
2254	AMEX	HYS	Tue, Jun 2, 2020	91.25	91.97	91.01	91.94
2253	AMEX	HYS	Mon, Jun 1, 2020	90.51	91.36	90.49	90.97
2252	AMEX	HYS	Fri, May 29, 2020	90.77	91.38	90.23	90.86
2251	AMEX	HYS	Thu, May 28, 2020	90.76	91.21	90.38	90.70
2250	AMEX	HYS	Wed, May 27, 2020	90.64	90.64	89.94	90.39
2249	AMEX	HYS	Tue, May 26, 2020	90.03	90.53	89.84	90.07
2248	AMEX	HYS	Fri, May 22, 2020	89.41	89.61	88.32	89.45
2247	AMEX	HYS	Thu, May 21, 2020	89.16	89.31	88.82	89.27
2246	AMEX	HYS	Wed, May 20, 2020	88.60	89.28	88.60	89.19
2245	AMEX	HYS	Tue, May 19, 2020	88.12	88.50	88.01	88.32
2244	AMEX	HYS	Mon, May 18, 2020	87.64	88.18	87.60	87.98
2243	AMEX	HYS	Fri, May 15, 2020	86.77	87.23	86.24	86.77
2242	AMEX	HYS	Thu, May 14, 2020	86.57	87.37	86.35	86.85
2241	AMEX	HYS	Wed, May 13, 2020	87.57	87.57	86.65	87.01
2240	AMEX	HYS	Tue, May 12, 2020	88.04	88.80	87.31	87.48
2239	AMEX	HYS	Mon, May 11, 2020	88.06	88.18	87.65	87.86
2238	AMEX	HYS	Fri, May 8, 2020	87.61	88.29	87.43	88.27
2237	AMEX	HYS	Thu, May 7, 2020	87.82	88.05	87.31	87.31
2236	AMEX	HYS	Wed, May 6, 2020	87.74	88.00	87.55	87.69
2235	AMEX	HYS	Tue, May 5, 2020	87.50	87.97	87.45	87.93
2234	AMEX	HYS	Mon, May 4, 2020	87.42	87.56	86.92	87.29
2233	AMEX	HYS	Fri, May 1, 2020	87.73	88.10	87.19	87.25
2232	AMEX	HYS	Thu, Apr 30, 2020	88.45	89.07	87.99	88.57
2231	AMEX	HYS	Wed, Apr 29, 2020	87.48	88.56	87.48	88.56
2230	AMEX	HYS	Tue, Apr 28, 2020	87.25	87.81	87.05	87.19
2229	AMEX	HYS	Mon, Apr 27, 2020	87.07	87.55	87.02	87.38
2228	AMEX	HYS	Fri, Apr 24, 2020	87.32	87.95	86.70	86.85
2227	AMEX	HYS	Thu, Apr 23, 2020	87.63	88.06	87.00	87.36
2226	AMEX	HYS	Wed, Apr 22, 2020	87.02	88.02	87.02	87.53
2225	AMEX	HYS	Tue, Apr 21, 2020	87.50	87.64	86.49	86.83
2224	AMEX	HYS	Mon, Apr 20, 2020	88.69	89.24	88.19	88.22
2223	AMEX	HYS	Fri, Apr 17, 2020	89.19	89.68	89.03	89.48
2222	AMEX	HYS	Thu, Apr 16, 2020	89.15	89.37	88.29	89.07
2221	AMEX	HYS	Wed, Apr 15, 2020	88.61	89.60	88.40	89.52
2220	AMEX	HYS	Tue, Apr 14, 2020	90.06	90.67	89.35	89.93
2219	AMEX	HYS	Mon, Apr 13, 2020	90.03	91.09	89.21	89.94
2218	AMEX	HYS	Thu, Apr 9, 2020	89.03	92.02	89.01	90.67
2217	AMEX	HYS	Wed, Apr 8, 2020	84.93	86.55	84.93	86.34
2216	AMEX	HYS	Tue, Apr 7, 2020	84.52	85.73	84.35	84.78
2215	AMEX	HYS	Mon, Apr 6, 2020	84.32	84.49	83.50	83.88
2214	AMEX	HYS	Fri, Apr 3, 2020	83.71	84.44	82.37	83.10
2213	AMEX	HYS	Thu, Apr 2, 2020	83.62	85.76	83.17	83.51
2212	AMEX	HYS	Wed, Apr 1, 2020	84.38	84.78	83.12	83.99
2211	AMEX	HYS	Tue, Mar 31, 2020	85.94	86.53	85.27	85.39
2210	AMEX	HYS	Mon, Mar 30, 2020	86.13	87.15	85.14	86.59
2209	AMEX	HYS	Fri, Mar 27, 2020	84.48	87.60	84.34	86.37
2208	AMEX	HYS	Thu, Mar 26, 2020	84.11	86.47	83.78	85.55
2207	AMEX	HYS	Wed, Mar 25, 2020	80.31	84.57	80.06	82.17
2206	AMEX	HYS	Tue, Mar 24, 2020	80.81	81.65	79.34	81.40
2205	AMEX	HYS	Mon, Mar 23, 2020	79.47	80.55	78.01	78.75
2204	AMEX	HYS	Fri, Mar 20, 2020	80.44	82.16	79.29	79.58
2203	AMEX	HYS	Thu, Mar 19, 2020	81.94	83.35	81.25	81.50
2202	AMEX	HYS	Wed, Mar 18, 2020	84.29	85.40	82.08	82.81
2201	AMEX	HYS	Tue, Mar 17, 2020	85.51	87.34	85.14	86.94
2200	AMEX	HYS	Mon, Mar 16, 2020	85.22	88.16	84.51	85.99
2199	AMEX	HYS	Fri, Mar 13, 2020	88.59	89.75	88.06	89.57
2198	AMEX	HYS	Thu, Mar 12, 2020	86.77	88.94	85.62	87.68
2197	AMEX	HYS	Wed, Mar 11, 2020	92.03	92.23	90.62	91.16
2196	AMEX	HYS	Tue, Mar 10, 2020	92.55	93.28	91.90	93.13
2195	AMEX	HYS	Mon, Mar 9, 2020	91.63	93.24	90.96	92.30
2194	AMEX	HYS	Fri, Mar 6, 2020	96.48	96.49	95.60	96.06
2193	AMEX	HYS	Thu, Mar 5, 2020	97.69	97.76	97.15	97.39
2192	AMEX	HYS	Wed, Mar 4, 2020	97.81	98.21	97.75	98.21
2191	AMEX	HYS	Tue, Mar 3, 2020	97.49	98.50	97.09	97.37
2190	AMEX	HYS	Mon, Mar 2, 2020	96.97	97.60	96.79	97.48
2189	AMEX	HYS	Fri, Feb 28, 2020	96.32	97.51	95.97	97.40
2188	AMEX	HYS	Thu, Feb 27, 2020	97.79	98.13	97.26	97.28
2187	AMEX	HYS	Wed, Feb 26, 2020	98.41	98.57	97.92	98.33
2186	AMEX	HYS	Tue, Feb 25, 2020	99.17	99.17	98.30	98.33
2185	AMEX	HYS	Mon, Feb 24, 2020	99.08	99.19	98.86	99.02
2184	AMEX	HYS	Fri, Feb 21, 2020	99.83	99.83	99.55	99.62
2183	AMEX	HYS	Thu, Feb 20, 2020	99.80	99.87	99.60	99.77
2182	AMEX	HYS	Wed, Feb 19, 2020	99.74	99.78	99.65	99.70
2181	AMEX	HYS	Tue, Feb 18, 2020	99.70	99.77	99.62	99.74
2180	AMEX	HYS	Fri, Feb 14, 2020	99.71	99.77	99.67	99.70
2179	AMEX	HYS	Thu, Feb 13, 2020	99.71	99.88	99.71	99.74
2178	AMEX	HYS	Wed, Feb 12, 2020	99.82	99.96	99.77	99.96
2177	AMEX	HYS	Tue, Feb 11, 2020	99.69	99.82	99.62	99.67
2176	AMEX	HYS	Mon, Feb 10, 2020	99.64	99.69	99.53	99.57
2175	AMEX	HYS	Fri, Feb 7, 2020	99.52	99.72	99.51	99.64
2174	AMEX	HYS	Thu, Feb 6, 2020	99.43	99.68	99.40	99.66
2173	AMEX	HYS	Wed, Feb 5, 2020	99.40	99.52	99.40	99.50
2172	AMEX	HYS	Tue, Feb 4, 2020	99.15	99.27	99.15	99.27
2171	AMEX	HYS	Mon, Feb 3, 2020	99.10	99.16	98.86	98.86
2170	AMEX	HYS	Fri, Jan 31, 2020	99.57	99.57	99.19	99.28
2169	AMEX	HYS	Thu, Jan 30, 2020	99.33	99.69	99.33	99.65
2168	AMEX	HYS	Wed, Jan 29, 2020	99.81	99.81	99.57	99.58
2167	AMEX	HYS	Tue, Jan 28, 2020	99.42	99.72	99.39	99.62
2166	AMEX	HYS	Mon, Jan 27, 2020	99.37	99.50	99.11	99.26
2165	AMEX	HYS	Fri, Jan 24, 2020	100.02	100.02	99.70	99.77
2164	AMEX	HYS	Thu, Jan 23, 2020	100.11	100.11	99.99	99.99
2163	AMEX	HYS	Wed, Jan 22, 2020	100.23	100.23	100.12	100.14
2162	AMEX	HYS	Tue, Jan 21, 2020	100.23	100.37	100.16	100.16
2161	AMEX	HYS	Fri, Jan 17, 2020	100.28	100.38	100.25	100.25
2160	AMEX	HYS	Thu, Jan 16, 2020	100.19	100.36	100.18	100.30
2159	AMEX	HYS	Wed, Jan 15, 2020	100.19	100.29	100.14	100.20
2158	AMEX	HYS	Tue, Jan 14, 2020	100.24	100.24	100.11	100.19
2157	AMEX	HYS	Mon, Jan 13, 2020	100.26	100.30	100.21	100.23
2156	AMEX	HYS	Fri, Jan 10, 2020	100.20	100.20	100.03	100.10
2155	AMEX	HYS	Thu, Jan 9, 2020	100.04	100.18	100.00	100.16
2154	AMEX	HYS	Wed, Jan 8, 2020	99.90	100.05	99.86	99.90
2153	AMEX	HYS	Tue, Jan 7, 2020	99.99	100.04	99.87	99.93
2152	AMEX	HYS	Mon, Jan 6, 2020	99.95	100.01	99.86	99.95
2151	AMEX	HYS	Fri, Jan 3, 2020	99.92	100.02	99.88	99.91
2150	AMEX	HYS	Thu, Jan 2, 2020	99.83	99.99	99.70	99.98
2149	AMEX	HYS	Tue, Dec 31, 2019	99.63	99.77	99.61	99.73
2148	AMEX	HYS	Mon, Dec 30, 2019	99.82	99.82	99.58	99.72
2147	AMEX	HYS	Fri, Dec 27, 2019	100.08	100.23	100.03	100.06
2146	AMEX	HYS	Thu, Dec 26, 2019	100.03	100.11	99.97	100.09
2145	AMEX	HYS	Tue, Dec 24, 2019	99.82	100.01	99.82	99.92
2144	AMEX	HYS	Mon, Dec 23, 2019	99.85	99.96	99.83	99.90
2143	AMEX	HYS	Fri, Dec 20, 2019	100.13	100.13	99.88	99.89
2142	AMEX	HYS	Thu, Dec 19, 2019	99.84	99.95	99.84	99.95
2141	AMEX	HYS	Wed, Dec 18, 2019	99.88	99.91	99.72	99.82
2140	AMEX	HYS	Tue, Dec 17, 2019	99.64	99.79	99.60	99.78
2139	AMEX	HYS	Mon, Dec 16, 2019	99.37	99.53	99.37	99.45
2138	AMEX	HYS	Fri, Dec 13, 2019	99.32	99.33	99.21	99.27
2137	AMEX	HYS	Thu, Dec 12, 2019	98.98	99.25	98.98	99.18
2136	AMEX	HYS	Wed, Dec 11, 2019	98.84	99.07	98.82	99.04
2135	AMEX	HYS	Tue, Dec 10, 2019	98.66	98.85	98.66	98.81
2134	AMEX	HYS	Mon, Dec 9, 2019	98.84	98.84	98.74	98.74
2133	AMEX	HYS	Fri, Dec 6, 2019	98.66	98.66	98.63	98.63
2132	AMEX	HYS	Thu, Dec 5, 2019	98.34	98.62	98.11	98.61
2131	AMEX	HYS	Wed, Dec 4, 2019	98.23	98.38	98.23	98.32
2130	AMEX	HYS	Tue, Dec 3, 2019	98.15	98.31	98.05	98.20
2129	AMEX	HYS	Mon, Dec 2, 2019	98.44	98.50	98.14	98.21
2128	AMEX	HYS	Fri, Nov 29, 2019	98.88	98.91	98.78	98.82
2127	AMEX	HYS	Wed, Nov 27, 2019	98.83	98.92	98.50	98.92
2126	AMEX	HYS	Tue, Nov 26, 2019	98.71	98.85	98.71	98.85
2125	AMEX	HYS	Mon, Nov 25, 2019	98.60	98.78	98.60	98.70
2124	AMEX	HYS	Fri, Nov 22, 2019	98.48	98.63	98.36	98.56
2123	AMEX	HYS	Thu, Nov 21, 2019	98.42	98.42	98.25	98.33
2122	AMEX	HYS	Wed, Nov 20, 2019	98.50	98.55	98.33	98.42
2121	AMEX	HYS	Tue, Nov 19, 2019	98.65	98.70	98.50	98.55
2120	AMEX	HYS	Mon, Nov 18, 2019	98.78	98.97	98.75	98.75
2119	AMEX	HYS	Fri, Nov 15, 2019	98.75	98.90	98.75	98.88
2118	AMEX	HYS	Thu, Nov 14, 2019	98.67	98.76	98.63	98.65
2117	AMEX	HYS	Wed, Nov 13, 2019	98.72	98.86	98.72	98.74
2116	AMEX	HYS	Tue, Nov 12, 2019	98.94	98.98	98.88	98.92
2115	AMEX	HYS	Mon, Nov 11, 2019	99.00	99.00	98.86	98.86
2114	AMEX	HYS	Fri, Nov 8, 2019	99.02	99.08	98.90	99.03
2113	AMEX	HYS	Thu, Nov 7, 2019	99.23	99.23	99.05	99.08
2112	AMEX	HYS	Wed, Nov 6, 2019	99.32	99.32	99.11	99.11
2111	AMEX	HYS	Tue, Nov 5, 2019	99.34	99.35	99.15	99.25
2110	AMEX	HYS	Mon, Nov 4, 2019	99.10	99.43	99.10	99.38
2109	AMEX	HYS	Fri, Nov 1, 2019	99.01	99.20	98.81	98.99
2108	AMEX	HYS	Thu, Oct 31, 2019	99.41	99.47	99.05	98.68
2107	AMEX	HYS	Wed, Oct 30, 2019	99.60	99.60	99.35	99.46
2106	AMEX	HYS	Tue, Oct 29, 2019	99.58	99.66	99.43	99.43
2105	AMEX	HYS	Mon, Oct 28, 2019	99.74	99.87	99.58	99.69
2104	AMEX	HYS	Fri, Oct 25, 2019	99.54	99.75	99.54	99.67
2103	AMEX	HYS	Thu, Oct 24, 2019	99.58	99.73	99.48	99.57
2102	AMEX	HYS	Wed, Oct 23, 2019	99.44	99.59	99.44	99.55
2101	AMEX	HYS	Tue, Oct 22, 2019	99.56	99.56	99.43	99.54
2100	AMEX	HYS	Mon, Oct 21, 2019	99.52	99.61	99.47	99.47
2099	AMEX	HYS	Fri, Oct 18, 2019	99.35	99.62	99.35	99.55
2098	AMEX	HYS	Thu, Oct 17, 2019	99.54	99.56	99.45	99.56
2097	AMEX	HYS	Wed, Oct 16, 2019	99.54	99.54	99.39	99.39
2096	AMEX	HYS	Tue, Oct 15, 2019	99.29	99.54	99.29	99.47
2095	AMEX	HYS	Mon, Oct 14, 2019	99.26	99.40	99.20	99.33
2094	AMEX	HYS	Fri, Oct 11, 2019	99.08	99.32	99.08	99.25
2093	AMEX	HYS	Thu, Oct 10, 2019	98.98	99.09	98.93	99.03
2092	AMEX	HYS	Wed, Oct 9, 2019	99.01	99.01	98.76	98.76
2091	AMEX	HYS	Tue, Oct 8, 2019	99.03	99.03	98.62	98.65
2090	AMEX	HYS	Mon, Oct 7, 2019	99.08	99.15	98.96	99.04
2089	AMEX	HYS	Fri, Oct 4, 2019	98.98	99.09	98.92	98.99
2088	AMEX	HYS	Thu, Oct 3, 2019	99.09	99.09	98.63	99.01
2087	AMEX	HYS	Wed, Oct 2, 2019	99.22	99.23	98.88	98.90
2086	AMEX	HYS	Tue, Oct 1, 2019	99.31	99.40	99.16	99.21
2085	AMEX	HYS	Mon, Sep 30, 2019	99.84	99.84	99.69	99.38
2084	AMEX	HYS	Fri, Sep 27, 2019	99.91	99.92	99.65	99.68
2083	AMEX	HYS	Thu, Sep 26, 2019	99.98	99.98	99.75	99.93
2082	AMEX	HYS	Wed, Sep 25, 2019	100.07	100.07	99.85	99.91
2081	AMEX	HYS	Tue, Sep 24, 2019	100.52	100.52	100.07	100.13
2080	AMEX	HYS	Mon, Sep 23, 2019	100.30	100.48	100.30	100.37
2079	AMEX	HYS	Fri, Sep 20, 2019	100.32	100.44	100.24	100.39
2078	AMEX	HYS	Thu, Sep 19, 2019	100.25	100.38	100.15	100.21
2077	AMEX	HYS	Wed, Sep 18, 2019	100.24	100.34	100.01	100.34
2076	AMEX	HYS	Tue, Sep 17, 2019	100.29	100.34	100.18	100.33
2075	AMEX	HYS	Mon, Sep 16, 2019	100.12	100.41	100.11	100.33
2074	AMEX	HYS	Fri, Sep 13, 2019	100.03	100.34	99.99	100.03
2073	AMEX	HYS	Thu, Sep 12, 2019	100.02	100.08	99.90	99.97
2072	AMEX	HYS	Wed, Sep 11, 2019	99.94	100.07	99.83	100.06
2071	AMEX	HYS	Tue, Sep 10, 2019	99.94	100.04	99.83	99.99
2070	AMEX	HYS	Mon, Sep 9, 2019	99.82	99.95	99.66	99.91
2069	AMEX	HYS	Fri, Sep 6, 2019	99.73	99.87	99.64	99.81
2068	AMEX	HYS	Thu, Sep 5, 2019	99.50	99.76	99.50	99.62
2067	AMEX	HYS	Wed, Sep 4, 2019	99.57	99.57	99.27	99.36
2066	AMEX	HYS	Tue, Sep 3, 2019	99.37	99.77	99.23	99.27
2065	AMEX	HYS	Fri, Aug 30, 2019	100.26	100.26	99.82	99.86
2064	AMEX	HYS	Thu, Aug 29, 2019	100.07	100.16	99.98	100.05
2063	AMEX	HYS	Wed, Aug 28, 2019	99.55	99.99	99.55	99.99
2062	AMEX	HYS	Tue, Aug 27, 2019	99.68	99.86	99.48	99.56
2061	AMEX	HYS	Mon, Aug 26, 2019	99.62	99.71	99.43	99.60
2060	AMEX	HYS	Fri, Aug 23, 2019	99.69	99.91	99.31	99.31
2059	AMEX	HYS	Thu, Aug 22, 2019	99.62	99.88	99.53	99.88
2058	AMEX	HYS	Wed, Aug 21, 2019	99.50	99.61	99.43	99.57
2057	AMEX	HYS	Tue, Aug 20, 2019	99.36	99.45	99.22	99.24
2056	AMEX	HYS	Mon, Aug 19, 2019	99.18	99.37	99.16	99.35
2055	AMEX	HYS	Fri, Aug 16, 2019	98.73	99.02	98.73	99.01
2054	AMEX	HYS	Thu, Aug 15, 2019	98.57	98.73	98.42	98.57
2053	AMEX	HYS	Wed, Aug 14, 2019	98.83	98.84	98.45	98.56
2052	AMEX	HYS	Tue, Aug 13, 2019	98.85	99.25	98.72	99.01
2051	AMEX	HYS	Mon, Aug 12, 2019	98.96	99.10	98.84	98.98
2050	AMEX	HYS	Fri, Aug 9, 2019	99.15	99.28	99.00	99.00
2049	AMEX	HYS	Thu, Aug 8, 2019	98.92	99.30	98.92	99.21
2048	AMEX	HYS	Wed, Aug 7, 2019	98.67	98.97	98.58	98.97
2047	AMEX	HYS	Tue, Aug 6, 2019	99.09	99.22	98.74	98.98
2046	AMEX	HYS	Mon, Aug 5, 2019	99.06	99.06	98.54	98.83
2045	AMEX	HYS	Fri, Aug 2, 2019	99.53	99.56	99.31	99.46
2044	AMEX	HYS	Thu, Aug 1, 2019	99.53	99.95	99.52	99.63
2043	AMEX	HYS	Wed, Jul 31, 2019	100.13	100.37	99.77	99.58
2042	AMEX	HYS	Tue, Jul 30, 2019	100.09	100.25	100.05	100.21
2041	AMEX	HYS	Mon, Jul 29, 2019	100.32	100.33	100.12	100.13
2040	AMEX	HYS	Fri, Jul 26, 2019	100.13	100.41	100.13	100.40
2039	AMEX	HYS	Thu, Jul 25, 2019	100.38	100.38	100.17	100.20
2038	AMEX	HYS	Wed, Jul 24, 2019	100.32	100.48	100.28	100.45
2037	AMEX	HYS	Tue, Jul 23, 2019	100.23	100.35	100.08	100.28
2036	AMEX	HYS	Mon, Jul 22, 2019	99.97	100.22	99.97	100.22
2035	AMEX	HYS	Fri, Jul 19, 2019	100.03	100.03	99.83	99.83
2034	AMEX	HYS	Thu, Jul 18, 2019	99.94	100.09	99.85	100.01
2033	AMEX	HYS	Wed, Jul 17, 2019	100.14	100.16	99.97	99.97
2032	AMEX	HYS	Tue, Jul 16, 2019	100.36	100.36	100.07	100.14
2031	AMEX	HYS	Mon, Jul 15, 2019	100.19	100.33	100.15	100.20
2030	AMEX	HYS	Fri, Jul 12, 2019	100.15	100.23	100.09	100.21
2029	AMEX	HYS	Thu, Jul 11, 2019	100.38	100.38	100.15	100.21
2028	AMEX	HYS	Wed, Jul 10, 2019	100.22	100.38	100.20	100.29
2027	AMEX	HYS	Tue, Jul 9, 2019	100.12	100.20	100.02	100.02
2026	AMEX	HYS	Mon, Jul 8, 2019	100.36	100.36	100.11	100.11
2025	AMEX	HYS	Fri, Jul 5, 2019	100.35	100.40	100.18	100.31
2024	AMEX	HYS	Wed, Jul 3, 2019	100.32	100.54	100.32	100.52
2023	AMEX	HYS	Tue, Jul 2, 2019	100.35	100.41	100.13	100.40
2022	AMEX	HYS	Mon, Jul 1, 2019	100.41	100.50	100.09	100.32
2021	AMEX	HYS	Fri, Jun 28, 2019	100.46	100.58	100.39	100.40
2020	AMEX	HYS	Thu, Jun 27, 2019	100.32	100.50	100.30	100.35
2019	AMEX	HYS	Wed, Jun 26, 2019	100.43	100.43	100.11	100.16
2018	AMEX	HYS	Tue, Jun 25, 2019	100.47	100.52	100.21	100.22
2017	AMEX	HYS	Mon, Jun 24, 2019	100.61	100.62	100.46	100.46
2016	AMEX	HYS	Fri, Jun 21, 2019	100.55	100.65	100.54	100.59
2015	AMEX	HYS	Thu, Jun 20, 2019	100.58	100.89	100.58	100.83
2014	AMEX	HYS	Wed, Jun 19, 2019	99.95	100.30	99.88	100.30
2013	AMEX	HYS	Tue, Jun 18, 2019	99.85	100.02	99.78	99.93
2012	AMEX	HYS	Mon, Jun 17, 2019	99.70	99.77	99.55	99.60
2011	AMEX	HYS	Fri, Jun 14, 2019	99.72	99.81	99.65	99.75
2010	AMEX	HYS	Thu, Jun 13, 2019	99.61	99.77	99.61	99.73
2009	AMEX	HYS	Wed, Jun 12, 2019	99.77	99.77	99.53	99.53
2008	AMEX	HYS	Tue, Jun 11, 2019	99.89	99.95	99.67	99.80
2007	AMEX	HYS	Mon, Jun 10, 2019	99.71	99.78	99.63	99.70
2006	AMEX	HYS	Fri, Jun 7, 2019	99.55	99.72	99.45	99.51
2005	AMEX	HYS	Thu, Jun 6, 2019	99.42	99.47	99.16	99.40
2004	AMEX	HYS	Wed, Jun 5, 2019	99.07	99.46	99.07	99.35
2003	AMEX	HYS	Tue, Jun 4, 2019	98.56	99.06	98.36	99.06
2002	AMEX	HYS	Mon, Jun 3, 2019	98.65	98.65	98.21	98.23
2001	AMEX	HYS	Fri, May 31, 2019	99.14	99.20	98.79	98.40
2000	AMEX	HYS	Thu, May 30, 2019	99.35	99.45	99.27	99.27
1999	AMEX	HYS	Wed, May 29, 2019	99.36	99.51	99.22	99.25
1998	AMEX	HYS	Tue, May 28, 2019	99.76	99.76	99.48	99.61
1997	AMEX	HYS	Fri, May 24, 2019	99.72	99.72	99.39	99.42
1996	AMEX	HYS	Thu, May 23, 2019	99.61	99.64	99.44	99.59
1995	AMEX	HYS	Wed, May 22, 2019	99.80	99.94	99.75	99.92
1994	AMEX	HYS	Tue, May 21, 2019	99.88	99.91	99.74	99.75
1993	AMEX	HYS	Mon, May 20, 2019	99.81	99.81	99.58	99.60
1992	AMEX	HYS	Fri, May 17, 2019	99.61	99.89	99.61	99.67
1991	AMEX	HYS	Thu, May 16, 2019	99.58	99.83	99.58	99.80
1990	AMEX	HYS	Wed, May 15, 2019	99.35	99.55	99.28	99.44
1989	AMEX	HYS	Tue, May 14, 2019	99.35	99.63	99.35	99.36
1988	AMEX	HYS	Mon, May 13, 2019	99.47	99.70	99.25	99.25
1987	AMEX	HYS	Fri, May 10, 2019	99.65	99.99	99.45	99.81
1986	AMEX	HYS	Thu, May 9, 2019	99.68	99.75	99.38	99.71
1985	AMEX	HYS	Wed, May 8, 2019	99.70	99.91	99.68	99.82
1984	AMEX	HYS	Tue, May 7, 2019	100.09	100.09	99.64	99.68
1983	AMEX	HYS	Mon, May 6, 2019	99.90	100.25	99.90	100.18
1982	AMEX	HYS	Fri, May 3, 2019	100.05	100.16	100.03	100.16
1981	AMEX	HYS	Thu, May 2, 2019	99.94	100.03	99.81	100.00
1980	AMEX	HYS	Wed, May 1, 2019	100.23	100.38	99.90	99.93
1979	AMEX	HYS	Tue, Apr 30, 2019	100.62	100.72	100.61	100.29
1978	AMEX	HYS	Mon, Apr 29, 2019	100.67	100.75	100.56	100.59
1977	AMEX	HYS	Fri, Apr 26, 2019	100.55	100.68	100.46	100.67
1976	AMEX	HYS	Thu, Apr 25, 2019	100.49	100.50	100.35	100.40
1975	AMEX	HYS	Wed, Apr 24, 2019	100.52	100.57	100.44	100.50
1974	AMEX	HYS	Tue, Apr 23, 2019	100.31	100.55	100.31	100.50
1973	AMEX	HYS	Mon, Apr 22, 2019	100.24	100.43	100.24	100.30
1972	AMEX	HYS	Thu, Apr 18, 2019	100.37	100.37	100.17	100.25
1971	AMEX	HYS	Wed, Apr 17, 2019	100.39	100.45	100.26	100.29
1970	AMEX	HYS	Tue, Apr 16, 2019	100.44	100.57	100.38	100.45
1969	AMEX	HYS	Mon, Apr 15, 2019	100.44	100.52	100.41	100.42
1968	AMEX	HYS	Fri, Apr 12, 2019	100.42	100.51	100.35	100.51
1967	AMEX	HYS	Thu, Apr 11, 2019	100.30	100.38	100.26	100.38
1966	AMEX	HYS	Wed, Apr 10, 2019	100.16	100.31	100.16	100.31
1965	AMEX	HYS	Tue, Apr 9, 2019	100.06	100.11	100.02	100.06
1964	AMEX	HYS	Mon, Apr 8, 2019	100.02	100.14	100.02	100.13
1963	AMEX	HYS	Fri, Apr 5, 2019	99.89	100.06	99.89	100.03
1962	AMEX	HYS	Thu, Apr 4, 2019	99.82	99.90	99.80	99.86
1961	AMEX	HYS	Wed, Apr 3, 2019	99.90	99.99	99.80	99.84
1960	AMEX	HYS	Tue, Apr 2, 2019	99.88	99.88	99.72	99.81
1959	AMEX	HYS	Mon, Apr 1, 2019	99.90	100.01	99.87	99.88
1958	AMEX	HYS	Fri, Mar 29, 2019	100.02	100.22	100.02	99.79
1957	AMEX	HYS	Thu, Mar 28, 2019	99.82	99.91	99.82	99.89
1956	AMEX	HYS	Wed, Mar 27, 2019	99.76	99.93	99.59	99.77
1955	AMEX	HYS	Tue, Mar 26, 2019	99.60	99.79	99.52	99.58
1954	AMEX	HYS	Mon, Mar 25, 2019	99.51	99.55	99.37	99.45
1953	AMEX	HYS	Fri, Mar 22, 2019	99.86	99.86	99.45	99.58
1952	AMEX	HYS	Thu, Mar 21, 2019	99.69	99.91	99.65	99.91
1951	AMEX	HYS	Wed, Mar 20, 2019	99.55	99.91	99.33	99.75
1950	AMEX	HYS	Tue, Mar 19, 2019	99.54	99.62	99.42	99.48
1949	AMEX	HYS	Mon, Mar 18, 2019	99.41	99.50	99.33	99.38
1948	AMEX	HYS	Fri, Mar 15, 2019	99.38	99.55	99.29	99.32
1947	AMEX	HYS	Thu, Mar 14, 2019	99.32	99.38	99.24	99.35
1946	AMEX	HYS	Wed, Mar 13, 2019	99.15	99.43	99.15	99.41
1945	AMEX	HYS	Tue, Mar 12, 2019	99.04	99.27	99.01	99.13
1944	AMEX	HYS	Mon, Mar 11, 2019	98.73	99.13	98.68	99.10
1943	AMEX	HYS	Fri, Mar 8, 2019	98.60	98.73	98.51	98.72
1942	AMEX	HYS	Thu, Mar 7, 2019	99.02	99.06	98.77	98.95
1941	AMEX	HYS	Wed, Mar 6, 2019	99.29	99.29	99.00	99.02
1940	AMEX	HYS	Tue, Mar 5, 2019	99.30	99.41	99.13	99.34
1939	AMEX	HYS	Mon, Mar 4, 2019	99.34	99.44	99.08	99.25
1938	AMEX	HYS	Fri, Mar 1, 2019	99.36	99.43	99.26	99.27
1937	AMEX	HYS	Thu, Feb 28, 2019	99.61	99.74	99.61	99.34
1936	AMEX	HYS	Wed, Feb 27, 2019	99.72	99.83	99.61	99.63
1935	AMEX	HYS	Tue, Feb 26, 2019	99.69	99.78	99.61	99.78
1934	AMEX	HYS	Mon, Feb 25, 2019	99.61	99.74	99.54	99.56
1933	AMEX	HYS	Fri, Feb 22, 2019	99.46	99.56	99.35	99.49
1932	AMEX	HYS	Thu, Feb 21, 2019	99.40	99.51	99.32	99.38
1931	AMEX	HYS	Wed, Feb 20, 2019	99.35	99.42	99.25	99.40
1930	AMEX	HYS	Tue, Feb 19, 2019	99.14	99.32	99.12	99.29
1929	AMEX	HYS	Fri, Feb 15, 2019	99.05	99.17	99.04	99.14
1928	AMEX	HYS	Thu, Feb 14, 2019	98.85	99.00	98.76	98.89
1927	AMEX	HYS	Wed, Feb 13, 2019	99.08	99.11	98.82	98.83
1926	AMEX	HYS	Tue, Feb 12, 2019	98.74	99.06	98.74	99.05
1925	AMEX	HYS	Mon, Feb 11, 2019	98.70	98.70	98.47	98.60
1924	AMEX	HYS	Fri, Feb 8, 2019	98.53	98.61	98.33	98.54
1923	AMEX	HYS	Thu, Feb 7, 2019	98.72	98.72	98.43	98.60
1922	AMEX	HYS	Wed, Feb 6, 2019	98.94	99.07	98.87	98.91
1921	AMEX	HYS	Tue, Feb 5, 2019	98.78	99.03	98.61	98.94
1920	AMEX	HYS	Mon, Feb 4, 2019	98.51	98.84	98.42	98.74
1919	AMEX	HYS	Fri, Feb 1, 2019	98.37	98.58	98.20	98.42
1918	AMEX	HYS	Thu, Jan 31, 2019	98.71	99.00	98.71	98.34
1917	AMEX	HYS	Wed, Jan 30, 2019	98.34	98.89	98.25	98.75
1916	AMEX	HYS	Tue, Jan 29, 2019	98.24	98.26	97.93	98.09
1915	AMEX	HYS	Mon, Jan 28, 2019	98.12	98.30	98.00	98.28
1914	AMEX	HYS	Fri, Jan 25, 2019	98.33	98.33	98.17	98.20
1913	AMEX	HYS	Thu, Jan 24, 2019	98.10	98.18	97.91	98.16
1912	AMEX	HYS	Wed, Jan 23, 2019	98.04	98.17	97.76	98.04
1911	AMEX	HYS	Tue, Jan 22, 2019	98.29	98.29	97.91	97.92
1910	AMEX	HYS	Fri, Jan 18, 2019	98.33	98.52	98.26	98.36
1909	AMEX	HYS	Thu, Jan 17, 2019	98.10	98.30	97.96	98.27
1908	AMEX	HYS	Wed, Jan 16, 2019	98.15	98.28	98.03	98.19
1907	AMEX	HYS	Tue, Jan 15, 2019	97.72	97.97	97.53	97.90
1906	AMEX	HYS	Mon, Jan 14, 2019	97.98	97.98	97.65	97.73
1905	AMEX	HYS	Fri, Jan 11, 2019	98.14	98.16	97.77	98.03
1904	AMEX	HYS	Thu, Jan 10, 2019	97.62	98.36	97.45	98.35
1903	AMEX	HYS	Wed, Jan 9, 2019	97.59	97.80	97.53	97.54
1902	AMEX	HYS	Tue, Jan 8, 2019	97.24	97.60	97.14	97.57
1901	AMEX	HYS	Mon, Jan 7, 2019	96.27	97.16	96.27	97.16
1900	AMEX	HYS	Fri, Jan 4, 2019	95.40	96.26	95.40	96.21
1899	AMEX	HYS	Thu, Jan 3, 2019	95.01	95.13	94.82	95.08
1898	AMEX	HYS	Wed, Jan 2, 2019	95.00	95.22	94.81	95.09
1897	AMEX	HYS	Mon, Dec 31, 2018	95.17	95.47	94.96	95.12
1896	AMEX	HYS	Fri, Dec 28, 2018	94.85	95.20	94.68	94.96
1895	AMEX	HYS	Thu, Dec 27, 2018	94.71	95.25	94.64	94.80
1894	AMEX	HYS	Wed, Dec 26, 2018	94.30	95.28	94.06	95.24
1893	AMEX	HYS	Mon, Dec 24, 2018	94.18	94.99	94.05	94.14
1892	AMEX	HYS	Fri, Dec 21, 2018	95.05	95.23	94.58	94.59
1891	AMEX	HYS	Thu, Dec 20, 2018	95.42	95.59	94.68	95.17
1890	AMEX	HYS	Wed, Dec 19, 2018	96.58	96.71	95.64	95.65
1889	AMEX	HYS	Tue, Dec 18, 2018	96.79	96.79	96.29	96.42
1888	AMEX	HYS	Mon, Dec 17, 2018	97.18	97.18	96.65	96.74
1887	AMEX	HYS	Fri, Dec 14, 2018	97.42	97.53	97.15	97.26
1886	AMEX	HYS	Thu, Dec 13, 2018	97.60	97.63	97.44	97.50
1885	AMEX	HYS	Wed, Dec 12, 2018	97.32	97.56	97.30	97.37
1884	AMEX	HYS	Tue, Dec 11, 2018	97.12	97.29	97.01	97.13
1883	AMEX	HYS	Mon, Dec 10, 2018	96.99	97.04	96.69	96.99
1882	AMEX	HYS	Fri, Dec 7, 2018	97.25	97.42	96.91	97.08
1881	AMEX	HYS	Thu, Dec 6, 2018	97.23	97.36	96.90	97.19
1880	AMEX	HYS	Tue, Dec 4, 2018	97.79	97.94	97.40	97.42
1879	AMEX	HYS	Mon, Dec 3, 2018	97.58	98.07	97.58	97.94
1878	AMEX	HYS	Fri, Nov 30, 2018	97.93	98.04	97.82	97.41
1877	AMEX	HYS	Thu, Nov 29, 2018	97.90	98.18	97.89	98.05
1876	AMEX	HYS	Wed, Nov 28, 2018	97.51	97.94	97.36	97.86
1875	AMEX	HYS	Tue, Nov 27, 2018	97.22	97.56	97.22	97.56
1874	AMEX	HYS	Mon, Nov 26, 2018	97.41	97.58	97.28	97.42
1873	AMEX	HYS	Fri, Nov 23, 2018	97.30	97.42	97.08	97.13
1872	AMEX	HYS	Wed, Nov 21, 2018	97.45	97.69	97.12	97.51
1871	AMEX	HYS	Tue, Nov 20, 2018	97.36	97.60	97.09	97.30
1870	AMEX	HYS	Mon, Nov 19, 2018	97.39	97.69	97.36	97.58
1869	AMEX	HYS	Fri, Nov 16, 2018	97.51	97.80	97.38	97.50
1868	AMEX	HYS	Thu, Nov 15, 2018	97.67	97.88	97.48	97.86
1867	AMEX	HYS	Wed, Nov 14, 2018	98.21	98.24	97.83	97.94
1866	AMEX	HYS	Tue, Nov 13, 2018	98.27	98.41	97.98	98.21
1865	AMEX	HYS	Mon, Nov 12, 2018	98.48	98.62	98.15	98.18
1864	AMEX	HYS	Fri, Nov 9, 2018	99.04	99.04	98.54	98.60
1863	AMEX	HYS	Thu, Nov 8, 2018	99.09	99.31	99.04	99.15
1862	AMEX	HYS	Wed, Nov 7, 2018	98.82	99.25	98.82	99.20
1861	AMEX	HYS	Tue, Nov 6, 2018	98.70	98.81	98.67	98.79
1860	AMEX	HYS	Mon, Nov 5, 2018	98.63	98.74	98.56	98.63
1859	AMEX	HYS	Fri, Nov 2, 2018	98.72	98.81	98.48	98.65
1858	AMEX	HYS	Thu, Nov 1, 2018	98.43	98.70	98.39	98.58
1857	AMEX	HYS	Wed, Oct 31, 2018	98.67	98.97	98.63	98.28
1856	AMEX	HYS	Tue, Oct 30, 2018	98.80	98.80	98.38	98.61
1855	AMEX	HYS	Mon, Oct 29, 2018	98.76	98.91	98.42	98.63
1854	AMEX	HYS	Fri, Oct 26, 2018	98.80	98.93	98.56	98.66
1853	AMEX	HYS	Thu, Oct 25, 2018	98.94	99.01	98.79	98.94
1852	AMEX	HYS	Wed, Oct 24, 2018	99.20	99.37	98.74	98.81
1851	AMEX	HYS	Tue, Oct 23, 2018	99.03	99.28	98.99	99.21
1850	AMEX	HYS	Mon, Oct 22, 2018	99.37	99.52	99.27	99.29
1849	AMEX	HYS	Fri, Oct 19, 2018	99.33	99.44	99.14	99.19
1848	AMEX	HYS	Thu, Oct 18, 2018	99.56	99.56	99.23	99.23
1847	AMEX	HYS	Wed, Oct 17, 2018	99.63	99.67	99.46	99.63
1846	AMEX	HYS	Tue, Oct 16, 2018	99.66	99.77	99.38	99.69
1845	AMEX	HYS	Mon, Oct 15, 2018	99.53	99.65	99.42	99.48
1844	AMEX	HYS	Fri, Oct 12, 2018	99.70	99.70	99.23	99.54
1843	AMEX	HYS	Thu, Oct 11, 2018	99.35	99.48	98.83	99.21
1842	AMEX	HYS	Wed, Oct 10, 2018	99.63	99.63	99.12	99.12
1841	AMEX	HYS	Tue, Oct 9, 2018	99.58	99.73	99.58	99.62
1840	AMEX	HYS	Mon, Oct 8, 2018	99.72	99.74	99.50	99.63
1839	AMEX	HYS	Fri, Oct 5, 2018	100.00	100.05	99.66	99.70
1838	AMEX	HYS	Thu, Oct 4, 2018	100.20	100.35	99.91	100.09
1837	AMEX	HYS	Wed, Oct 3, 2018	100.53	100.56	100.28	100.31
1836	AMEX	HYS	Tue, Oct 2, 2018	100.48	100.56	100.43	100.49
1835	AMEX	HYS	Mon, Oct 1, 2018	100.46	100.91	99.46	100.30
1834	AMEX	HYS	Fri, Sep 28, 2018	100.59	100.78	100.59	100.27
1833	AMEX	HYS	Thu, Sep 27, 2018	100.60	100.73	100.59	100.66
1832	AMEX	HYS	Wed, Sep 26, 2018	100.56	100.61	100.45	100.58
1831	AMEX	HYS	Tue, Sep 25, 2018	100.52	100.52	100.38	100.41
1830	AMEX	HYS	Mon, Sep 24, 2018	100.45	100.54	100.39	100.53
1829	AMEX	HYS	Fri, Sep 21, 2018	100.43	100.48	100.38	100.48
1828	AMEX	HYS	Thu, Sep 20, 2018	100.35	100.43	100.30	100.43
1827	AMEX	HYS	Wed, Sep 19, 2018	100.47	100.55	100.31	100.34
1826	AMEX	HYS	Tue, Sep 18, 2018	100.46	100.54	100.41	100.44
1825	AMEX	HYS	Mon, Sep 17, 2018	100.42	100.48	100.39	100.46
1824	AMEX	HYS	Fri, Sep 14, 2018	100.47	100.49	100.36	100.49
1823	AMEX	HYS	Thu, Sep 13, 2018	100.40	100.46	100.34	100.35
1822	AMEX	HYS	Wed, Sep 12, 2018	100.12	100.33	100.09	100.31
1821	AMEX	HYS	Tue, Sep 11, 2018	99.96	100.17	99.94	100.11
1820	AMEX	HYS	Mon, Sep 10, 2018	100.00	100.08	99.90	99.96
1819	AMEX	HYS	Fri, Sep 7, 2018	99.86	99.89	99.82	99.89
1818	AMEX	HYS	Thu, Sep 6, 2018	99.95	99.97	99.77	99.81
1817	AMEX	HYS	Wed, Sep 5, 2018	100.17	100.17	99.46	99.82
1816	AMEX	HYS	Tue, Sep 4, 2018	100.14	100.23	100.00	100.14
1815	AMEX	HYS	Fri, Aug 31, 2018	100.45	100.60	100.41	100.18
1814	AMEX	HYS	Thu, Aug 30, 2018	100.64	100.64	100.39	100.39
1813	AMEX	HYS	Wed, Aug 29, 2018	100.54	100.64	100.49	100.53
1812	AMEX	HYS	Tue, Aug 28, 2018	100.55	100.61	100.47	100.61
1811	AMEX	HYS	Mon, Aug 27, 2018	100.51	100.65	100.51	100.55
1810	AMEX	HYS	Fri, Aug 24, 2018	100.48	100.54	100.43	100.53
1809	AMEX	HYS	Thu, Aug 23, 2018	100.43	100.55	100.34	100.34
1808	AMEX	HYS	Wed, Aug 22, 2018	100.45	100.53	100.41	100.43
1807	AMEX	HYS	Tue, Aug 21, 2018	100.36	100.52	100.36	100.47
1806	AMEX	HYS	Mon, Aug 20, 2018	100.33	100.39	100.22	100.36
1805	AMEX	HYS	Fri, Aug 17, 2018	100.10	100.27	100.08	100.19
1804	AMEX	HYS	Thu, Aug 16, 2018	100.00	100.18	100.00	100.18
1803	AMEX	HYS	Wed, Aug 15, 2018	99.95	100.14	99.86	99.92
1802	AMEX	HYS	Tue, Aug 14, 2018	100.04	100.13	100.01	100.01
1801	AMEX	HYS	Mon, Aug 13, 2018	99.97	100.00	99.85	99.99
1800	AMEX	HYS	Fri, Aug 10, 2018	100.10	100.14	99.87	99.90
1799	AMEX	HYS	Thu, Aug 9, 2018	100.39	100.41	100.19	100.19
1798	AMEX	HYS	Wed, Aug 8, 2018	100.40	100.41	100.26	100.35
1797	AMEX	HYS	Tue, Aug 7, 2018	100.36	100.41	100.32	100.36
1796	AMEX	HYS	Mon, Aug 6, 2018	100.25	100.37	100.21	100.30
1795	AMEX	HYS	Fri, Aug 3, 2018	100.17	100.24	100.08	100.23
1794	AMEX	HYS	Thu, Aug 2, 2018	100.05	100.13	99.97	100.11
1793	AMEX	HYS	Wed, Aug 1, 2018	100.08	100.18	100.01	100.11
1792	AMEX	HYS	Tue, Jul 31, 2018	100.50	100.52	100.44	100.09
1791	AMEX	HYS	Mon, Jul 30, 2018	100.31	100.40	100.23	100.35
1790	AMEX	HYS	Fri, Jul 27, 2018	100.35	100.42	100.21	100.28
1789	AMEX	HYS	Thu, Jul 26, 2018	100.33	100.49	100.29	100.38
1788	AMEX	HYS	Wed, Jul 25, 2018	100.22	100.31	100.10	100.31
1787	AMEX	HYS	Tue, Jul 24, 2018	100.08	100.19	100.04	100.13
1786	AMEX	HYS	Mon, Jul 23, 2018	100.15	100.15	100.02	100.03
1785	AMEX	HYS	Fri, Jul 20, 2018	100.09	100.15	100.01	100.02
1784	AMEX	HYS	Thu, Jul 19, 2018	99.94	100.06	99.76	100.00
1783	AMEX	HYS	Wed, Jul 18, 2018	100.00	100.05	99.93	100.01
1782	AMEX	HYS	Tue, Jul 17, 2018	99.88	100.05	99.88	99.93
1781	AMEX	HYS	Mon, Jul 16, 2018	100.02	100.34	99.85	99.98
1780	AMEX	HYS	Fri, Jul 13, 2018	100.00	100.10	99.94	99.94
1779	AMEX	HYS	Thu, Jul 12, 2018	99.79	99.96	99.74	99.95
1778	AMEX	HYS	Wed, Jul 11, 2018	99.83	99.85	99.69	99.72
1777	AMEX	HYS	Tue, Jul 10, 2018	99.83	99.95	99.81	99.87
1776	AMEX	HYS	Mon, Jul 9, 2018	99.81	99.93	99.68	99.86
1775	AMEX	HYS	Fri, Jul 6, 2018	99.51	99.70	99.47	99.68
1774	AMEX	HYS	Thu, Jul 5, 2018	99.27	99.45	99.18	99.35
1773	AMEX	HYS	Tue, Jul 3, 2018	99.29	99.41	99.13	99.15
1772	AMEX	HYS	Mon, Jul 2, 2018	99.09	99.12	98.95	99.04
1771	AMEX	HYS	Fri, Jun 29, 2018	99.78	99.79	99.52	99.53
1770	AMEX	HYS	Thu, Jun 28, 2018	99.72	99.90	99.51	99.59
1769	AMEX	HYS	Wed, Jun 27, 2018	100.01	100.06	99.78	99.84
1768	AMEX	HYS	Tue, Jun 26, 2018	99.94	100.09	99.79	100.02
1767	AMEX	HYS	Mon, Jun 25, 2018	100.16	100.16	99.87	100.03
1766	AMEX	HYS	Fri, Jun 22, 2018	100.40	100.40	100.14	100.16
1765	AMEX	HYS	Thu, Jun 21, 2018	100.43	100.43	100.18	100.19
1764	AMEX	HYS	Wed, Jun 20, 2018	100.36	100.43	100.25	100.39
1763	AMEX	HYS	Tue, Jun 19, 2018	100.21	100.34	100.16	100.22
1762	AMEX	HYS	Mon, Jun 18, 2018	100.39	100.40	100.26	100.37
1761	AMEX	HYS	Fri, Jun 15, 2018	100.35	100.43	100.23	100.43
1760	AMEX	HYS	Thu, Jun 14, 2018	100.30	100.42	100.25	100.39
1759	AMEX	HYS	Wed, Jun 13, 2018	100.16	100.29	100.02	100.15
1758	AMEX	HYS	Tue, Jun 12, 2018	100.10	100.21	100.06	100.17
1757	AMEX	HYS	Mon, Jun 11, 2018	100.04	100.09	99.92	100.07
1756	AMEX	HYS	Fri, Jun 8, 2018	100.03	100.03	99.87	99.92
1755	AMEX	HYS	Thu, Jun 7, 2018	100.08	100.12	99.86	100.00
1754	AMEX	HYS	Wed, Jun 6, 2018	99.79	99.99	99.79	99.96
1753	AMEX	HYS	Tue, Jun 5, 2018	99.72	99.83	99.69	99.79
1752	AMEX	HYS	Mon, Jun 4, 2018	99.71	99.82	99.66	99.75
1751	AMEX	HYS	Fri, Jun 1, 2018	99.63	99.70	99.53	99.64
1750	AMEX	HYS	Thu, May 31, 2018	99.98	99.98	99.82	99.42
1749	AMEX	HYS	Wed, May 30, 2018	99.80	100.27	99.76	100.02
1748	AMEX	HYS	Tue, May 29, 2018	99.96	99.96	99.55	99.60
1747	AMEX	HYS	Fri, May 25, 2018	100.02	100.17	100.01	100.09
1746	AMEX	HYS	Thu, May 24, 2018	100.15	100.20	99.96	100.19
1745	AMEX	HYS	Wed, May 23, 2018	99.97	100.20	99.97	100.20
1744	AMEX	HYS	Tue, May 22, 2018	100.18	100.25	100.03	100.15
1743	AMEX	HYS	Mon, May 21, 2018	99.98	100.11	99.92	100.09
1742	AMEX	HYS	Fri, May 18, 2018	99.93	99.93	99.78	99.87
1741	AMEX	HYS	Thu, May 17, 2018	99.76	99.94	99.75	99.87
1740	AMEX	HYS	Wed, May 16, 2018	99.90	99.90	99.68	99.84
1739	AMEX	HYS	Tue, May 15, 2018	100.13	100.13	99.72	99.89
1738	AMEX	HYS	Mon, May 14, 2018	100.17	100.26	99.94	100.23
1737	AMEX	HYS	Fri, May 11, 2018	100.21	100.25	100.06	100.13
1736	AMEX	HYS	Thu, May 10, 2018	100.03	100.16	99.91	100.15
1735	AMEX	HYS	Wed, May 9, 2018	99.82	100.01	99.70	99.96
1734	AMEX	HYS	Tue, May 8, 2018	99.84	99.93	99.68	99.80
1733	AMEX	HYS	Mon, May 7, 2018	99.87	100.01	99.84	99.94
1732	AMEX	HYS	Fri, May 4, 2018	99.71	99.93	99.56	99.87
1731	AMEX	HYS	Thu, May 3, 2018	99.74	99.87	99.60	99.83
1730	AMEX	HYS	Wed, May 2, 2018	99.82	99.93	99.60	99.80
1729	AMEX	HYS	Tue, May 1, 2018	99.62	99.83	99.16	99.76
1728	AMEX	HYS	Mon, Apr 30, 2018	100.16	100.18	99.92	99.57
1727	AMEX	HYS	Fri, Apr 27, 2018	100.17	100.28	99.94	100.06
1726	AMEX	HYS	Thu, Apr 26, 2018	99.77	100.27	99.61	100.20
1725	AMEX	HYS	Wed, Apr 25, 2018	99.69	99.80	99.43	99.72
1724	AMEX	HYS	Tue, Apr 24, 2018	99.90	99.95	99.54	99.63
1723	AMEX	HYS	Mon, Apr 23, 2018	99.92	99.94	99.71	99.79
1722	AMEX	HYS	Fri, Apr 20, 2018	100.06	100.11	99.87	99.94
1721	AMEX	HYS	Thu, Apr 19, 2018	100.34	100.43	100.02	100.06
1720	AMEX	HYS	Wed, Apr 18, 2018	100.49	100.64	100.34	100.39
1719	AMEX	HYS	Tue, Apr 17, 2018	100.60	100.68	100.40	100.46
1718	AMEX	HYS	Mon, Apr 16, 2018	100.46	100.54	100.18	100.49
1717	AMEX	HYS	Fri, Apr 13, 2018	100.39	100.49	100.19	100.34
1716	AMEX	HYS	Thu, Apr 12, 2018	100.05	100.44	100.05	100.37
1715	AMEX	HYS	Wed, Apr 11, 2018	100.00	100.03	99.92	99.98
1714	AMEX	HYS	Tue, Apr 10, 2018	99.86	100.12	99.69	99.99
1713	AMEX	HYS	Mon, Apr 9, 2018	99.62	99.75	99.50	99.68
1712	AMEX	HYS	Fri, Apr 6, 2018	99.46	99.63	99.31	99.38
1711	AMEX	HYS	Thu, Apr 5, 2018	99.41	99.65	99.41	99.48
1710	AMEX	HYS	Wed, Apr 4, 2018	99.08	99.42	98.93	99.38
1709	AMEX	HYS	Tue, Apr 3, 2018	99.14	99.34	98.97	99.26
1708	AMEX	HYS	Mon, Apr 2, 2018	99.29	99.39	98.87	99.06
1707	AMEX	HYS	Thu, Mar 29, 2018	99.55	99.79	99.53	99.66
1706	AMEX	HYS	Wed, Mar 28, 2018	99.53	99.71	99.50	99.56
1705	AMEX	HYS	Tue, Mar 27, 2018	99.72	99.82	99.37	99.59
1704	AMEX	HYS	Mon, Mar 26, 2018	99.63	99.77	99.32	99.63
1703	AMEX	HYS	Fri, Mar 23, 2018	99.40	99.66	99.07	99.20
1702	AMEX	HYS	Thu, Mar 22, 2018	99.80	99.89	99.27	99.34
1701	AMEX	HYS	Wed, Mar 21, 2018	99.84	100.04	99.70	99.83
1700	AMEX	HYS	Tue, Mar 20, 2018	99.71	99.97	99.67	99.94
1699	AMEX	HYS	Mon, Mar 19, 2018	99.94	100.05	99.65	99.73
1698	AMEX	HYS	Fri, Mar 16, 2018	99.90	100.11	99.90	100.10
1697	AMEX	HYS	Thu, Mar 15, 2018	100.00	100.04	99.85	99.94
1696	AMEX	HYS	Wed, Mar 14, 2018	100.12	100.12	99.86	100.02
1695	AMEX	HYS	Tue, Mar 13, 2018	100.33	100.33	99.93	100.09
1694	AMEX	HYS	Mon, Mar 12, 2018	100.41	100.48	100.17	100.27
1693	AMEX	HYS	Fri, Mar 9, 2018	100.17	100.52	100.14	100.52
1692	AMEX	HYS	Thu, Mar 8, 2018	99.99	100.20	99.77	100.04
1691	AMEX	HYS	Wed, Mar 7, 2018	99.94	100.13	99.68	99.94
1690	AMEX	HYS	Tue, Mar 6, 2018	100.13	100.16	99.83	100.11
1689	AMEX	HYS	Mon, Mar 5, 2018	99.80	99.92	99.53	99.90
1688	AMEX	HYS	Fri, Mar 2, 2018	99.53	99.96	99.17	99.93
1687	AMEX	HYS	Thu, Mar 1, 2018	99.98	99.98	99.55	99.76
1686	AMEX	HYS	Wed, Feb 28, 2018	100.38	100.44	100.06	99.77
1685	AMEX	HYS	Tue, Feb 27, 2018	100.45	100.63	100.17	100.30
1684	AMEX	HYS	Mon, Feb 26, 2018	100.31	100.54	100.20	100.45
1683	AMEX	HYS	Fri, Feb 23, 2018	99.80	100.25	99.68	100.22
1682	AMEX	HYS	Thu, Feb 22, 2018	99.87	100.02	99.56	99.71
1681	AMEX	HYS	Wed, Feb 21, 2018	100.22	100.27	99.63	99.89
1680	AMEX	HYS	Tue, Feb 20, 2018	100.32	100.48	99.86	100.06
1679	AMEX	HYS	Fri, Feb 16, 2018	99.99	100.52	99.98	100.48
1678	AMEX	HYS	Thu, Feb 15, 2018	99.63	100.08	99.62	100.05
1677	AMEX	HYS	Wed, Feb 14, 2018	99.21	99.61	99.00	99.53
1676	AMEX	HYS	Tue, Feb 13, 2018	99.38	99.45	99.08	99.23
1675	AMEX	HYS	Mon, Feb 12, 2018	99.09	100.04	99.09	99.61
1674	AMEX	HYS	Fri, Feb 9, 2018	99.43	99.43	97.52	98.76
1673	AMEX	HYS	Thu, Feb 8, 2018	99.90	99.96	99.11	99.33
1672	AMEX	HYS	Wed, Feb 7, 2018	100.12	100.38	99.49	99.65
1671	AMEX	HYS	Tue, Feb 6, 2018	99.20	100.29	99.02	100.18
1670	AMEX	HYS	Mon, Feb 5, 2018	100.00	100.30	98.85	99.39
1669	AMEX	HYS	Fri, Feb 2, 2018	100.36	100.58	99.94	100.16
1668	AMEX	HYS	Thu, Feb 1, 2018	100.80	100.80	100.32	100.49
1667	AMEX	HYS	Wed, Jan 31, 2018	100.88	101.19	100.82	100.73
1666	AMEX	HYS	Tue, Jan 30, 2018	101.21	101.21	100.66	100.71
1665	AMEX	HYS	Mon, Jan 29, 2018	101.34	101.36	101.10	101.27
1664	AMEX	HYS	Fri, Jan 26, 2018	101.35	101.47	101.28	101.39
1663	AMEX	HYS	Thu, Jan 25, 2018	101.35	101.45	101.22	101.27
1662	AMEX	HYS	Wed, Jan 24, 2018	101.40	101.44	101.14	101.34
1661	AMEX	HYS	Tue, Jan 23, 2018	101.18	101.43	101.15	101.41
1660	AMEX	HYS	Mon, Jan 22, 2018	101.01	101.19	100.94	101.12
1659	AMEX	HYS	Fri, Jan 19, 2018	100.99	100.99	100.80	100.94
1658	AMEX	HYS	Thu, Jan 18, 2018	100.81	100.96	100.75	100.96
1657	AMEX	HYS	Wed, Jan 17, 2018	100.88	101.00	100.82	100.94
1656	AMEX	HYS	Tue, Jan 16, 2018	100.94	101.10	100.86	100.93
1655	AMEX	HYS	Fri, Jan 12, 2018	100.94	101.06	100.77	100.87
1654	AMEX	HYS	Thu, Jan 11, 2018	100.77	101.01	100.69	100.89
1653	AMEX	HYS	Wed, Jan 10, 2018	100.85	100.85	100.55	100.71
1652	AMEX	HYS	Tue, Jan 9, 2018	101.14	101.21	100.82	100.92
1651	AMEX	HYS	Mon, Jan 8, 2018	101.05	101.23	101.02	101.17
1650	AMEX	HYS	Fri, Jan 5, 2018	101.04	101.16	101.03	101.12
1649	AMEX	HYS	Thu, Jan 4, 2018	101.00	101.16	100.87	101.13
1648	AMEX	HYS	Wed, Jan 3, 2018	100.58	101.01	100.58	100.98
1647	AMEX	HYS	Tue, Jan 2, 2018	100.37	100.68	100.37	100.67
1646	AMEX	HYS	Fri, Dec 29, 2017	100.42	100.59	100.33	100.48
1645	AMEX	HYS	Thu, Dec 28, 2017	100.49	100.56	100.40	100.43
1644	AMEX	HYS	Wed, Dec 27, 2017	100.86	100.95	100.78	100.52
1643	AMEX	HYS	Tue, Dec 26, 2017	100.76	100.93	100.66	100.90
1642	AMEX	HYS	Fri, Dec 22, 2017	100.55	100.67	100.42	100.64
1641	AMEX	HYS	Thu, Dec 21, 2017	100.43	100.54	100.41	100.49
1640	AMEX	HYS	Wed, Dec 20, 2017	100.36	100.59	100.21	100.39
1639	AMEX	HYS	Tue, Dec 19, 2017	100.45	100.45	100.23	100.29
1638	AMEX	HYS	Mon, Dec 18, 2017	100.53	100.75	100.39	100.43
1637	AMEX	HYS	Fri, Dec 15, 2017	100.50	100.52	100.28	100.37
1636	AMEX	HYS	Thu, Dec 14, 2017	100.50	100.61	100.28	100.36
1635	AMEX	HYS	Wed, Dec 13, 2017	100.56	100.61	100.45	100.54
1634	AMEX	HYS	Tue, Dec 12, 2017	100.44	100.58	100.37	100.48
1633	AMEX	HYS	Mon, Dec 11, 2017	100.44	100.52	100.32	100.44
1632	AMEX	HYS	Fri, Dec 8, 2017	100.38	100.43	100.27	100.39
1631	AMEX	HYS	Thu, Dec 7, 2017	100.31	100.35	100.12	100.28
1630	AMEX	HYS	Wed, Dec 6, 2017	100.33	100.38	100.10	100.17
1629	AMEX	HYS	Tue, Dec 5, 2017	100.53	100.56	100.27	100.30
1628	AMEX	HYS	Mon, Dec 4, 2017	100.68	100.69	100.42	100.43
1627	AMEX	HYS	Fri, Dec 1, 2017	100.63	100.67	100.09	100.51
1626	AMEX	HYS	Thu, Nov 30, 2017	100.92	101.08	100.86	100.57
1625	AMEX	HYS	Wed, Nov 29, 2017	100.91	100.92	100.70	100.83
1624	AMEX	HYS	Tue, Nov 28, 2017	100.73	100.93	100.72	100.88
1623	AMEX	HYS	Mon, Nov 27, 2017	100.84	100.89	100.71	100.72
1622	AMEX	HYS	Fri, Nov 24, 2017	100.85	100.90	100.79	100.89
1621	AMEX	HYS	Wed, Nov 22, 2017	100.68	100.84	100.64	100.80
1620	AMEX	HYS	Tue, Nov 21, 2017	100.77	100.77	100.58	100.62
1619	AMEX	HYS	Mon, Nov 20, 2017	100.59	100.72	100.28	100.59
1618	AMEX	HYS	Fri, Nov 17, 2017	100.50	100.63	100.46	100.58
1617	AMEX	HYS	Thu, Nov 16, 2017	100.27	100.66	100.27	100.57
1616	AMEX	HYS	Wed, Nov 15, 2017	99.79	100.01	99.46	99.92
1615	AMEX	HYS	Tue, Nov 14, 2017	100.19	100.19	99.81	99.99
1614	AMEX	HYS	Mon, Nov 13, 2017	100.21	100.37	100.16	100.20
1613	AMEX	HYS	Fri, Nov 10, 2017	99.99	100.57	99.99	100.39
1612	AMEX	HYS	Thu, Nov 9, 2017	100.15	100.16	99.78	99.90
1611	AMEX	HYS	Wed, Nov 8, 2017	100.70	100.70	100.24	100.27
1610	AMEX	HYS	Tue, Nov 7, 2017	100.99	100.99	100.75	100.77
1609	AMEX	HYS	Mon, Nov 6, 2017	101.03	101.03	100.91	101.01
1608	AMEX	HYS	Fri, Nov 3, 2017	101.03	101.07	100.93	101.02
1607	AMEX	HYS	Thu, Nov 2, 2017	100.95	101.11	100.92	100.95
1606	AMEX	HYS	Wed, Nov 1, 2017	101.13	101.22	100.88	101.04
1605	AMEX	HYS	Tue, Oct 31, 2017	101.45	101.51	101.30	101.05
1604	AMEX	HYS	Mon, Oct 30, 2017	101.36	101.44	101.29	101.34
1603	AMEX	HYS	Fri, Oct 27, 2017	101.34	101.38	101.25	101.37
1602	AMEX	HYS	Thu, Oct 26, 2017	101.48	101.49	101.24	101.31
1601	AMEX	HYS	Wed, Oct 25, 2017	101.67	101.67	101.31	101.38
1600	AMEX	HYS	Tue, Oct 24, 2017	101.76	101.76	101.53	101.65
1599	AMEX	HYS	Mon, Oct 23, 2017	101.69	101.70	101.53	101.56
1598	AMEX	HYS	Fri, Oct 20, 2017	101.73	101.73	101.50	101.66
1597	AMEX	HYS	Thu, Oct 19, 2017	101.54	101.62	101.44	101.59
1596	AMEX	HYS	Wed, Oct 18, 2017	101.52	101.59	101.49	101.58
1595	AMEX	HYS	Tue, Oct 17, 2017	101.53	101.53	101.36	101.47
1594	AMEX	HYS	Mon, Oct 16, 2017	101.30	101.40	101.22	101.34
1593	AMEX	HYS	Fri, Oct 13, 2017	101.23	101.25	101.13	101.22
1592	AMEX	HYS	Thu, Oct 12, 2017	101.31	101.35	101.20	101.23
1591	AMEX	HYS	Wed, Oct 11, 2017	101.29	101.42	101.25	101.33
1590	AMEX	HYS	Tue, Oct 10, 2017	101.29	101.45	101.24	101.44
1589	AMEX	HYS	Mon, Oct 9, 2017	101.14	101.30	101.14	101.25
1588	AMEX	HYS	Fri, Oct 6, 2017	101.23	101.28	101.12	101.18
1587	AMEX	HYS	Thu, Oct 5, 2017	101.21	101.42	101.20	101.42
1586	AMEX	HYS	Wed, Oct 4, 2017	101.41	101.41	101.10	101.19
1585	AMEX	HYS	Tue, Oct 3, 2017	101.23	101.41	101.23	101.41
1584	AMEX	HYS	Mon, Oct 2, 2017	101.28	101.32	101.18	101.27
1583	AMEX	HYS	Fri, Sep 29, 2017	101.57	101.65	101.50	101.54
1582	AMEX	HYS	Thu, Sep 28, 2017	101.45	101.50	101.41	101.46
1581	AMEX	HYS	Wed, Sep 27, 2017	101.50	101.50	101.29	101.42
1580	AMEX	HYS	Tue, Sep 26, 2017	101.46	101.52	101.40	101.43
1579	AMEX	HYS	Mon, Sep 25, 2017	101.35	101.41	101.28	101.35
1578	AMEX	HYS	Fri, Sep 22, 2017	101.38	101.39	101.18	101.39
1577	AMEX	HYS	Thu, Sep 21, 2017	101.41	101.45	101.20	101.23
1576	AMEX	HYS	Wed, Sep 20, 2017	101.43	101.51	101.23	101.34
1575	AMEX	HYS	Tue, Sep 19, 2017	101.40	101.45	101.31	101.45
1574	AMEX	HYS	Mon, Sep 18, 2017	101.39	101.41	101.26	101.37
1573	AMEX	HYS	Fri, Sep 15, 2017	101.41	101.43	101.16	101.42
1572	AMEX	HYS	Thu, Sep 14, 2017	101.28	101.45	101.19	101.35
1571	AMEX	HYS	Wed, Sep 13, 2017	101.17	101.29	101.13	101.17
1570	AMEX	HYS	Tue, Sep 12, 2017	101.22	101.30	101.17	101.30
1569	AMEX	HYS	Mon, Sep 11, 2017	101.07	101.29	101.07	101.19
1568	AMEX	HYS	Fri, Sep 8, 2017	101.18	101.22	101.01	101.02
1567	AMEX	HYS	Thu, Sep 7, 2017	101.27	101.29	101.10	101.22
1566	AMEX	HYS	Wed, Sep 6, 2017	101.10	101.38	101.10	101.17
1565	AMEX	HYS	Tue, Sep 5, 2017	101.30	101.33	101.11	101.19
1564	AMEX	HYS	Fri, Sep 1, 2017	101.11	101.31	101.09	101.30
1563	AMEX	HYS	Thu, Aug 31, 2017	101.48	101.67	101.41	101.26
1562	AMEX	HYS	Wed, Aug 30, 2017	101.30	101.48	101.24	101.33
1561	AMEX	HYS	Tue, Aug 29, 2017	101.23	101.35	101.19	101.32
1560	AMEX	HYS	Mon, Aug 28, 2017	101.34	101.42	101.27	101.37
1559	AMEX	HYS	Fri, Aug 25, 2017	101.18	101.30	101.06	101.29
1558	AMEX	HYS	Thu, Aug 24, 2017	101.18	101.22	101.05	101.19
1557	AMEX	HYS	Wed, Aug 23, 2017	100.95	101.14	100.75	101.12
1556	AMEX	HYS	Tue, Aug 22, 2017	100.84	101.12	100.69	101.06
1555	AMEX	HYS	Mon, Aug 21, 2017	100.70	100.77	100.53	100.72
1554	AMEX	HYS	Fri, Aug 18, 2017	100.62	100.80	100.46	100.61
1553	AMEX	HYS	Thu, Aug 17, 2017	101.01	101.05	100.47	100.52
1552	AMEX	HYS	Wed, Aug 16, 2017	101.03	101.12	100.96	101.02
1551	AMEX	HYS	Tue, Aug 15, 2017	100.98	101.07	100.86	101.03
1550	AMEX	HYS	Mon, Aug 14, 2017	100.82	101.01	100.70	100.99
1549	AMEX	HYS	Fri, Aug 11, 2017	100.31	100.72	100.31	100.65
1548	AMEX	HYS	Thu, Aug 10, 2017	100.70	100.82	100.10	100.18
1547	AMEX	HYS	Wed, Aug 9, 2017	101.00	101.00	100.76	100.80
1546	AMEX	HYS	Tue, Aug 8, 2017	101.28	101.43	101.05	101.08
1545	AMEX	HYS	Mon, Aug 7, 2017	101.45	101.45	101.28	101.34
1544	AMEX	HYS	Fri, Aug 4, 2017	101.31	101.49	101.25	101.46
1543	AMEX	HYS	Thu, Aug 3, 2017	101.50	101.65	101.15	101.28
1542	AMEX	HYS	Wed, Aug 2, 2017	101.62	101.71	101.50	101.58
1541	AMEX	HYS	Tue, Aug 1, 2017	101.38	101.66	101.30	101.64
1540	AMEX	HYS	Mon, Jul 31, 2017	101.79	101.93	101.70	101.35
1539	AMEX	HYS	Fri, Jul 28, 2017	101.73	101.82	101.66	101.74
1538	AMEX	HYS	Thu, Jul 27, 2017	101.81	101.95	101.63	101.74
1537	AMEX	HYS	Wed, Jul 26, 2017	101.72	101.91	101.67	101.81
1536	AMEX	HYS	Tue, Jul 25, 2017	101.64	101.79	101.64	101.68
1535	AMEX	HYS	Mon, Jul 24, 2017	101.61	101.70	101.52	101.64
1534	AMEX	HYS	Fri, Jul 21, 2017	101.74	101.74	101.57	101.59
1533	AMEX	HYS	Thu, Jul 20, 2017	101.74	101.80	101.57	101.68
1532	AMEX	HYS	Wed, Jul 19, 2017	101.57	101.75	101.57	101.64
1531	AMEX	HYS	Tue, Jul 18, 2017	101.49	101.60	101.47	101.53
1530	AMEX	HYS	Mon, Jul 17, 2017	101.52	101.59	101.44	101.44
1529	AMEX	HYS	Fri, Jul 14, 2017	101.31	101.47	101.27	101.45
1528	AMEX	HYS	Thu, Jul 13, 2017	101.21	101.41	101.03	101.28
1527	AMEX	HYS	Wed, Jul 12, 2017	100.91	101.30	100.91	101.27
1526	AMEX	HYS	Tue, Jul 11, 2017	100.68	100.89	100.68	100.70
1525	AMEX	HYS	Mon, Jul 10, 2017	100.65	100.81	100.57	100.78
1524	AMEX	HYS	Fri, Jul 7, 2017	100.69	100.76	100.52	100.55
1523	AMEX	HYS	Thu, Jul 6, 2017	100.82	101.00	100.43	100.78
1522	AMEX	HYS	Wed, Jul 5, 2017	100.90	101.20	100.71	100.81
1521	AMEX	HYS	Mon, Jul 3, 2017	101.04	101.35	100.87	100.91
1520	AMEX	HYS	Fri, Jun 30, 2017	101.33	101.43	101.19	101.36
1519	AMEX	HYS	Thu, Jun 29, 2017	101.32	101.41	101.00	101.18
1518	AMEX	HYS	Wed, Jun 28, 2017	101.27	101.47	101.02	101.45
1517	AMEX	HYS	Tue, Jun 27, 2017	101.42	101.46	101.18	101.21
1516	AMEX	HYS	Mon, Jun 26, 2017	101.29	101.48	101.29	101.40
1515	AMEX	HYS	Fri, Jun 23, 2017	101.00	101.30	100.91	101.24
1514	AMEX	HYS	Thu, Jun 22, 2017	100.62	101.02	100.62	100.97
1513	AMEX	HYS	Wed, Jun 21, 2017	101.23	101.31	100.56	100.62
1512	AMEX	HYS	Tue, Jun 20, 2017	101.24	101.39	101.16	101.23
1511	AMEX	HYS	Mon, Jun 19, 2017	101.23	101.53	101.23	101.48
1510	AMEX	HYS	Fri, Jun 16, 2017	101.55	101.55	101.12	101.15
1509	AMEX	HYS	Thu, Jun 15, 2017	101.57	101.57	101.45	101.48
1508	AMEX	HYS	Wed, Jun 14, 2017	101.78	101.83	101.64	101.65
1507	AMEX	HYS	Tue, Jun 13, 2017	101.51	101.73	101.51	101.72
1506	AMEX	HYS	Mon, Jun 12, 2017	101.30	101.50	101.24	101.47
1505	AMEX	HYS	Fri, Jun 9, 2017	101.31	101.43	101.17	101.32
1504	AMEX	HYS	Thu, Jun 8, 2017	101.10	101.40	101.10	101.30
1503	AMEX	HYS	Wed, Jun 7, 2017	101.54	101.65	101.11	101.22
1502	AMEX	HYS	Tue, Jun 6, 2017	101.65	101.66	101.50	101.61
1501	AMEX	HYS	Mon, Jun 5, 2017	101.69	101.73	101.57	101.58
1500	AMEX	HYS	Fri, Jun 2, 2017	101.62	101.72	101.54	101.64
1499	AMEX	HYS	Thu, Jun 1, 2017	101.44	101.64	101.18	101.64
1498	AMEX	HYS	Wed, May 31, 2017	101.86	101.95	101.67	101.50
1497	AMEX	HYS	Tue, May 30, 2017	101.71	101.87	101.66	101.85
1496	AMEX	HYS	Fri, May 26, 2017	101.64	101.77	101.61	101.66
1495	AMEX	HYS	Thu, May 25, 2017	101.68	101.84	101.64	101.66
1494	AMEX	HYS	Wed, May 24, 2017	101.62	101.73	101.52	101.68
1493	AMEX	HYS	Tue, May 23, 2017	101.71	101.71	101.52	101.57
1492	AMEX	HYS	Mon, May 22, 2017	101.50	101.64	101.44	101.63
1491	AMEX	HYS	Fri, May 19, 2017	101.27	101.41	101.17	101.23
1490	AMEX	HYS	Thu, May 18, 2017	101.02	101.29	101.00	101.16
1489	AMEX	HYS	Wed, May 17, 2017	101.30	101.50	101.12	101.21
1488	AMEX	HYS	Tue, May 16, 2017	101.51	101.66	101.46	101.60
1487	AMEX	HYS	Mon, May 15, 2017	101.30	101.49	101.30	101.49
1486	AMEX	HYS	Fri, May 12, 2017	101.32	101.34	101.16	101.22
1485	AMEX	HYS	Thu, May 11, 2017	101.23	101.31	101.10	101.25
1484	AMEX	HYS	Wed, May 10, 2017	101.06	101.39	101.01	101.26
1483	AMEX	HYS	Tue, May 9, 2017	101.07	101.29	100.90	100.92
1482	AMEX	HYS	Mon, May 8, 2017	101.01	101.06	100.82	100.99
1481	AMEX	HYS	Fri, May 5, 2017	100.94	100.98	100.73	100.95
1480	AMEX	HYS	Thu, May 4, 2017	101.05	101.21	100.79	100.82
1479	AMEX	HYS	Wed, May 3, 2017	101.10	101.21	101.05	101.16
1478	AMEX	HYS	Tue, May 2, 2017	101.07	101.22	100.98	101.04
1477	AMEX	HYS	Mon, May 1, 2017	100.99	101.08	100.87	100.95
1476	AMEX	HYS	Fri, Apr 28, 2017	101.34	101.48	101.33	101.48
1475	AMEX	HYS	Thu, Apr 27, 2017	101.22	101.43	101.22	101.36
1474	AMEX	HYS	Wed, Apr 26, 2017	101.50	101.59	101.27	101.27
1473	AMEX	HYS	Tue, Apr 25, 2017	101.52	101.59	101.32	101.58
1472	AMEX	HYS	Mon, Apr 24, 2017	101.45	101.52	101.35	101.52
1471	AMEX	HYS	Fri, Apr 21, 2017	101.10	101.12	100.98	101.12
1470	AMEX	HYS	Thu, Apr 20, 2017	100.93	101.14	100.93	101.10
1469	AMEX	HYS	Wed, Apr 19, 2017	100.78	101.06	100.68	100.69
1468	AMEX	HYS	Tue, Apr 18, 2017	100.82	100.93	100.75	100.90
1467	AMEX	HYS	Mon, Apr 17, 2017	100.75	100.87	100.64	100.84
1466	AMEX	HYS	Thu, Apr 13, 2017	100.72	100.96	100.51	100.52
1465	AMEX	HYS	Wed, Apr 12, 2017	100.74	100.86	100.65	100.81
1464	AMEX	HYS	Tue, Apr 11, 2017	100.67	100.79	100.57	100.64
1463	AMEX	HYS	Mon, Apr 10, 2017	100.68	100.80	100.47	100.74
1462	AMEX	HYS	Fri, Apr 7, 2017	100.67	100.68	100.46	100.48
1461	AMEX	HYS	Thu, Apr 6, 2017	100.41	100.67	100.41	100.60
1460	AMEX	HYS	Wed, Apr 5, 2017	100.72	100.78	100.29	100.29
1459	AMEX	HYS	Tue, Apr 4, 2017	100.54	100.62	100.39	100.60
1458	AMEX	HYS	Mon, Apr 3, 2017	100.67	100.67	100.32	100.50
1457	AMEX	HYS	Fri, Mar 31, 2017	100.85	101.10	100.83	101.06
1456	AMEX	HYS	Thu, Mar 30, 2017	100.70	100.99	100.62	100.91
1455	AMEX	HYS	Wed, Mar 29, 2017	100.38	100.74	100.20	100.72
1454	AMEX	HYS	Tue, Mar 28, 2017	99.91	100.46	99.91	100.45
1453	AMEX	HYS	Mon, Mar 27, 2017	99.81	100.03	99.72	99.95
1452	AMEX	HYS	Fri, Mar 24, 2017	99.77	100.08	99.57	100.03
1451	AMEX	HYS	Thu, Mar 23, 2017	99.65	99.95	99.61	99.78
1450	AMEX	HYS	Wed, Mar 22, 2017	99.58	99.72	99.29	99.68
1449	AMEX	HYS	Tue, Mar 21, 2017	100.22	100.23	99.44	99.49
1448	AMEX	HYS	Mon, Mar 20, 2017	100.24	100.27	100.02	100.08
1447	AMEX	HYS	Fri, Mar 17, 2017	100.32	100.39	100.17	100.20
1446	AMEX	HYS	Thu, Mar 16, 2017	100.54	100.71	100.11	100.11
1445	AMEX	HYS	Wed, Mar 15, 2017	99.75	100.65	99.70	100.50
1444	AMEX	HYS	Tue, Mar 14, 2017	99.53	99.57	99.36	99.51
1443	AMEX	HYS	Mon, Mar 13, 2017	99.54	99.87	99.48	99.84
1442	AMEX	HYS	Fri, Mar 10, 2017	99.69	100.02	99.25	99.42
1441	AMEX	HYS	Thu, Mar 9, 2017	99.55	99.80	99.35	99.45
1440	AMEX	HYS	Wed, Mar 8, 2017	100.11	100.26	99.62	99.62
1439	AMEX	HYS	Tue, Mar 7, 2017	100.73	100.76	100.26	100.27
1438	AMEX	HYS	Mon, Mar 6, 2017	100.98	101.10	100.77	100.79
1437	AMEX	HYS	Fri, Mar 3, 2017	101.08	101.21	100.89	101.14
1436	AMEX	HYS	Thu, Mar 2, 2017	101.20	101.24	101.00	101.02
1435	AMEX	HYS	Wed, Mar 1, 2017	101.20	101.30	101.14	101.29
1434	AMEX	HYS	Tue, Feb 28, 2017	101.44	101.56	101.36	101.04
1433	AMEX	HYS	Mon, Feb 27, 2017	101.30	101.46	101.16	101.44
1432	AMEX	HYS	Fri, Feb 24, 2017	101.34	101.43	101.25	101.36
1431	AMEX	HYS	Thu, Feb 23, 2017	101.40	101.42	101.31	101.38
1430	AMEX	HYS	Wed, Feb 22, 2017	101.19	101.33	101.17	101.20
1429	AMEX	HYS	Tue, Feb 21, 2017	101.10	101.24	101.02	101.24
1428	AMEX	HYS	Fri, Feb 17, 2017	100.76	100.99	100.71	100.94
1427	AMEX	HYS	Thu, Feb 16, 2017	101.00	101.03	100.66	100.86
1426	AMEX	HYS	Wed, Feb 15, 2017	100.93	101.02	100.85	101.00
1425	AMEX	HYS	Tue, Feb 14, 2017	101.01	101.04	100.81	100.99
1424	AMEX	HYS	Mon, Feb 13, 2017	100.76	101.05	100.76	100.94
1423	AMEX	HYS	Fri, Feb 10, 2017	100.76	100.82	100.71	100.77
1422	AMEX	HYS	Thu, Feb 9, 2017	100.66	100.83	100.66	100.77
1421	AMEX	HYS	Wed, Feb 8, 2017	100.66	100.70	100.55	100.63
1420	AMEX	HYS	Tue, Feb 7, 2017	100.78	100.84	100.61	100.62
1419	AMEX	HYS	Mon, Feb 6, 2017	100.69	100.84	100.62	100.67
1418	AMEX	HYS	Fri, Feb 3, 2017	100.61	100.85	100.61	100.75
1417	AMEX	HYS	Thu, Feb 2, 2017	100.40	100.59	100.35	100.53
1416	AMEX	HYS	Wed, Feb 1, 2017	100.44	100.56	100.16	100.56
1415	AMEX	HYS	Tue, Jan 31, 2017	100.66	100.87	100.62	100.38
1414	AMEX	HYS	Mon, Jan 30, 2017	100.97	100.99	100.72	100.81
1413	AMEX	HYS	Fri, Jan 27, 2017	100.90	100.98	100.81	100.95
1412	AMEX	HYS	Thu, Jan 26, 2017	100.65	100.93	100.65	100.90
1411	AMEX	HYS	Wed, Jan 25, 2017	100.82	100.94	100.73	100.94
1410	AMEX	HYS	Tue, Jan 24, 2017	100.55	100.80	100.46	100.76
1409	AMEX	HYS	Mon, Jan 23, 2017	100.58	100.65	100.45	100.60
1408	AMEX	HYS	Fri, Jan 20, 2017	100.47	100.60	100.36	100.60
1407	AMEX	HYS	Thu, Jan 19, 2017	100.59	100.62	100.33	100.34
1406	AMEX	HYS	Wed, Jan 18, 2017	100.47	100.65	100.41	100.61
1405	AMEX	HYS	Tue, Jan 17, 2017	100.63	100.63	100.40	100.50
1404	AMEX	HYS	Fri, Jan 13, 2017	100.37	100.57	100.37	100.56
1403	AMEX	HYS	Thu, Jan 12, 2017	100.58	100.58	100.35	100.51
1402	AMEX	HYS	Wed, Jan 11, 2017	100.34	100.64	100.31	100.41
1401	AMEX	HYS	Tue, Jan 10, 2017	100.37	100.67	100.37	100.50
1400	AMEX	HYS	Mon, Jan 9, 2017	100.48	100.48	100.22	100.31
1399	AMEX	HYS	Fri, Jan 6, 2017	100.34	100.49	100.21	100.36
1398	AMEX	HYS	Thu, Jan 5, 2017	100.55	100.69	100.32	100.39
1397	AMEX	HYS	Wed, Jan 4, 2017	100.22	100.60	100.22	100.57
1396	AMEX	HYS	Tue, Jan 3, 2017	99.96	100.20	99.89	100.20
1395	AMEX	HYS	Fri, Dec 30, 2016	99.76	99.96	99.65	99.86
1394	AMEX	HYS	Thu, Dec 29, 2016	99.63	99.80	99.61	99.71
1393	AMEX	HYS	Wed, Dec 28, 2016	99.89	100.02	99.59	99.67
1392	AMEX	HYS	Tue, Dec 27, 2016	100.11	100.43	100.01	99.68
1391	AMEX	HYS	Fri, Dec 23, 2016	100.04	100.32	99.98	100.32
1390	AMEX	HYS	Thu, Dec 22, 2016	99.94	100.18	99.71	100.17
1389	AMEX	HYS	Wed, Dec 21, 2016	99.53	100.06	99.53	100.05
1388	AMEX	HYS	Tue, Dec 20, 2016	99.60	99.87	99.55	99.70
1387	AMEX	HYS	Mon, Dec 19, 2016	99.66	99.83	99.52	99.81
1386	AMEX	HYS	Fri, Dec 16, 2016	99.54	99.71	99.51	99.53
1385	AMEX	HYS	Thu, Dec 15, 2016	99.57	99.57	99.32	99.51
1384	AMEX	HYS	Wed, Dec 14, 2016	100.06	100.40	99.49	99.49
1383	AMEX	HYS	Tue, Dec 13, 2016	99.94	100.17	99.94	100.10
1382	AMEX	HYS	Mon, Dec 12, 2016	100.00	100.00	99.80	99.85
1381	AMEX	HYS	Fri, Dec 9, 2016	99.85	99.97	99.63	99.89
1380	AMEX	HYS	Thu, Dec 8, 2016	99.79	99.87	99.52	99.83
1379	AMEX	HYS	Wed, Dec 7, 2016	99.75	99.89	99.46	99.87
1378	AMEX	HYS	Tue, Dec 6, 2016	99.32	99.69	99.10	99.63
1377	AMEX	HYS	Mon, Dec 5, 2016	98.78	99.22	98.78	99.21
1376	AMEX	HYS	Fri, Dec 2, 2016	98.51	99.00	98.50	99.00
1375	AMEX	HYS	Thu, Dec 1, 2016	98.68	98.68	98.35	98.47
1374	AMEX	HYS	Wed, Nov 30, 2016	98.99	99.15	98.81	98.62
1373	AMEX	HYS	Tue, Nov 29, 2016	98.88	98.92	98.63	98.88
1372	AMEX	HYS	Mon, Nov 28, 2016	98.96	99.22	98.86	98.92
1371	AMEX	HYS	Fri, Nov 25, 2016	98.92	99.09	98.92	99.06
1370	AMEX	HYS	Wed, Nov 23, 2016	98.75	99.02	98.67	98.89
1369	AMEX	HYS	Tue, Nov 22, 2016	98.81	99.38	98.78	99.34
1368	AMEX	HYS	Mon, Nov 21, 2016	98.27	98.82	98.23	98.73
1367	AMEX	HYS	Fri, Nov 18, 2016	97.88	98.27	97.88	98.05
1366	AMEX	HYS	Thu, Nov 17, 2016	98.04	98.32	97.81	97.83
1365	AMEX	HYS	Wed, Nov 16, 2016	98.22	98.23	98.04	98.12
1364	AMEX	HYS	Tue, Nov 15, 2016	97.91	98.34	97.66	98.34
1363	AMEX	HYS	Mon, Nov 14, 2016	96.01	97.34	96.00	97.18
1362	AMEX	HYS	Fri, Nov 11, 2016	97.35	97.35	96.27	96.43
1361	AMEX	HYS	Thu, Nov 10, 2016	98.09	98.15	97.33	97.33
1360	AMEX	HYS	Wed, Nov 9, 2016	97.76	98.72	97.76	98.05
1359	AMEX	HYS	Tue, Nov 8, 2016	98.26	98.71	98.20	98.60
1358	AMEX	HYS	Mon, Nov 7, 2016	98.15	98.73	98.09	98.66
1357	AMEX	HYS	Fri, Nov 4, 2016	97.46	97.71	97.34	97.53
1356	AMEX	HYS	Thu, Nov 3, 2016	97.56	97.83	97.47	97.51
1355	AMEX	HYS	Wed, Nov 2, 2016	97.72	98.00	97.46	97.51
1354	AMEX	HYS	Tue, Nov 1, 2016	98.11	98.22	97.57	97.86
1353	AMEX	HYS	Mon, Oct 31, 2016	98.75	98.88	98.40	98.01
1352	AMEX	HYS	Fri, Oct 28, 2016	98.96	99.22	98.69	98.81
1351	AMEX	HYS	Thu, Oct 27, 2016	99.44	99.67	98.91	99.09
1350	AMEX	HYS	Wed, Oct 26, 2016	99.56	99.80	99.35	99.37
1349	AMEX	HYS	Tue, Oct 25, 2016	99.65	99.83	99.56	99.76
1348	AMEX	HYS	Mon, Oct 24, 2016	99.68	99.88	99.66	99.81
1347	AMEX	HYS	Fri, Oct 21, 2016	99.70	99.88	99.47	99.72
1346	AMEX	HYS	Thu, Oct 20, 2016	99.66	99.73	99.46	99.55
1345	AMEX	HYS	Wed, Oct 19, 2016	99.53	99.69	99.43	99.68
1344	AMEX	HYS	Tue, Oct 18, 2016	99.32	99.53	99.20	99.42
1343	AMEX	HYS	Mon, Oct 17, 2016	99.26	99.40	99.05	99.09
1342	AMEX	HYS	Fri, Oct 14, 2016	99.33	99.44	99.14	99.17
1341	AMEX	HYS	Thu, Oct 13, 2016	99.01	99.28	98.76	99.24
1340	AMEX	HYS	Wed, Oct 12, 2016	99.18	99.43	99.03	99.29
1339	AMEX	HYS	Tue, Oct 11, 2016	99.27	99.40	99.04	99.25
1338	AMEX	HYS	Mon, Oct 10, 2016	99.31	99.46	99.27	99.36
1337	AMEX	HYS	Fri, Oct 7, 2016	99.13	99.35	98.87	99.30
1336	AMEX	HYS	Thu, Oct 6, 2016	99.08	99.17	99.00	99.16
1335	AMEX	HYS	Wed, Oct 5, 2016	99.07	99.10	98.93	99.08
1334	AMEX	HYS	Tue, Oct 4, 2016	99.10	99.17	98.75	99.00
1333	AMEX	HYS	Mon, Oct 3, 2016	99.04	99.09	98.75	99.05
1332	AMEX	HYS	Fri, Sep 30, 2016	99.45	99.52	99.20	99.50
1331	AMEX	HYS	Thu, Sep 29, 2016	99.37	99.59	99.00	99.12
1330	AMEX	HYS	Wed, Sep 28, 2016	99.00	99.50	98.77	99.47
1329	AMEX	HYS	Tue, Sep 27, 2016	98.68	98.99	98.56	98.99
1328	AMEX	HYS	Mon, Sep 26, 2016	98.70	99.14	98.58	98.65
1327	AMEX	HYS	Fri, Sep 23, 2016	99.07	99.39	98.90	99.07
1326	AMEX	HYS	Thu, Sep 22, 2016	98.95	99.27	98.87	99.24
1325	AMEX	HYS	Wed, Sep 21, 2016	98.05	98.87	98.05	98.75
1324	AMEX	HYS	Tue, Sep 20, 2016	98.18	98.26	97.91	98.08
1323	AMEX	HYS	Mon, Sep 19, 2016	98.09	98.24	97.89	98.10
1322	AMEX	HYS	Fri, Sep 16, 2016	97.98	98.10	97.73	97.86
1321	AMEX	HYS	Thu, Sep 15, 2016	97.44	98.06	97.44	97.90
1320	AMEX	HYS	Wed, Sep 14, 2016	97.36	97.77	97.20	97.50
1319	AMEX	HYS	Tue, Sep 13, 2016	97.93	98.13	97.29	97.44
1318	AMEX	HYS	Mon, Sep 12, 2016	97.77	98.04	97.61	97.88
1317	AMEX	HYS	Fri, Sep 9, 2016	98.49	98.51	97.69	97.75
1316	AMEX	HYS	Thu, Sep 8, 2016	98.66	98.80	98.45	98.51
1315	AMEX	HYS	Wed, Sep 7, 2016	98.63	98.78	98.54	98.54
1314	AMEX	HYS	Tue, Sep 6, 2016	98.67	98.77	98.57	98.72
1313	AMEX	HYS	Fri, Sep 2, 2016	98.48	98.67	98.46	98.64
1312	AMEX	HYS	Thu, Sep 1, 2016	98.27	98.46	98.01	98.37
1311	AMEX	HYS	Wed, Aug 31, 2016	98.80	98.86	98.53	98.13
1310	AMEX	HYS	Tue, Aug 30, 2016	98.76	98.97	98.64	98.86
1309	AMEX	HYS	Mon, Aug 29, 2016	98.63	98.99	98.63	98.95
1308	AMEX	HYS	Fri, Aug 26, 2016	98.77	98.85	98.45	98.64
1307	AMEX	HYS	Thu, Aug 25, 2016	98.60	98.81	98.50	98.57
1306	AMEX	HYS	Wed, Aug 24, 2016	98.55	98.75	98.46	98.54
1305	AMEX	HYS	Tue, Aug 23, 2016	98.46	98.77	98.44	98.61
1304	AMEX	HYS	Mon, Aug 22, 2016	98.39	98.57	98.33	98.36
1303	AMEX	HYS	Fri, Aug 19, 2016	98.50	98.71	98.40	98.46
1302	AMEX	HYS	Thu, Aug 18, 2016	98.51	98.75	98.51	98.64
1301	AMEX	HYS	Wed, Aug 17, 2016	98.42	98.60	98.30	98.54
1300	AMEX	HYS	Tue, Aug 16, 2016	98.42	98.58	98.28	98.29
1299	AMEX	HYS	Mon, Aug 15, 2016	98.18	98.60	98.18	98.57
1298	AMEX	HYS	Fri, Aug 12, 2016	98.12	98.38	98.07	98.38
1297	AMEX	HYS	Thu, Aug 11, 2016	98.03	98.25	97.80	98.25
1296	AMEX	HYS	Wed, Aug 10, 2016	98.26	98.26	98.01	98.03
1295	AMEX	HYS	Tue, Aug 9, 2016	97.94	98.25	97.66	98.22
1294	AMEX	HYS	Mon, Aug 8, 2016	97.67	97.92	97.58	97.84
1293	AMEX	HYS	Fri, Aug 5, 2016	97.63	97.75	97.48	97.66
1292	AMEX	HYS	Thu, Aug 4, 2016	97.17	97.50	97.07	97.44
1291	AMEX	HYS	Wed, Aug 3, 2016	96.73	97.05	96.57	96.82
1290	AMEX	HYS	Tue, Aug 2, 2016	96.82	97.00	96.56	96.79
1289	AMEX	HYS	Mon, Aug 1, 2016	97.29	97.29	96.79	97.11
1288	AMEX	HYS	Fri, Jul 29, 2016	97.59	97.93	97.41	97.22
1287	AMEX	HYS	Thu, Jul 28, 2016	97.68	97.71	97.31	97.42
1286	AMEX	HYS	Wed, Jul 27, 2016	97.58	97.93	97.49	97.70
1285	AMEX	HYS	Tue, Jul 26, 2016	97.81	98.17	97.51	97.53
1284	AMEX	HYS	Mon, Jul 25, 2016	98.06	98.10	97.62	97.74
1283	AMEX	HYS	Fri, Jul 22, 2016	97.87	98.11	97.71	98.00
1282	AMEX	HYS	Thu, Jul 21, 2016	97.71	98.00	97.67	97.77
1281	AMEX	HYS	Wed, Jul 20, 2016	97.75	97.99	97.67	97.99
1280	AMEX	HYS	Tue, Jul 19, 2016	97.82	97.92	97.51	97.64
1279	AMEX	HYS	Mon, Jul 18, 2016	97.93	98.04	97.72	97.91
1278	AMEX	HYS	Fri, Jul 15, 2016	97.85	97.94	97.56	97.64
1277	AMEX	HYS	Thu, Jul 14, 2016	97.90	97.95	97.54	97.68
1276	AMEX	HYS	Wed, Jul 13, 2016	97.98	97.98	97.43	97.74
1275	AMEX	HYS	Tue, Jul 12, 2016	98.05	98.49	97.81	97.81
1274	AMEX	HYS	Mon, Jul 11, 2016	98.00	98.10	97.73	98.04
1273	AMEX	HYS	Fri, Jul 8, 2016	97.14	97.89	97.07	97.88
1272	AMEX	HYS	Thu, Jul 7, 2016	96.95	96.99	96.65	96.87
1271	AMEX	HYS	Wed, Jul 6, 2016	96.29	96.89	96.29	96.89
1270	AMEX	HYS	Tue, Jul 5, 2016	96.49	96.54	96.16	96.41
1269	AMEX	HYS	Fri, Jul 1, 2016	96.37	96.86	96.23	96.56
1268	AMEX	HYS	Thu, Jun 30, 2016	96.41	96.89	96.10	96.42
1267	AMEX	HYS	Wed, Jun 29, 2016	96.05	96.49	95.98	96.45
1266	AMEX	HYS	Tue, Jun 28, 2016	95.49	95.72	95.21	95.63
1265	AMEX	HYS	Mon, Jun 27, 2016	95.48	95.54	94.50	94.55
1264	AMEX	HYS	Fri, Jun 24, 2016	95.21	96.15	94.50	96.02
1263	AMEX	HYS	Thu, Jun 23, 2016	96.97	97.21	96.57	97.02
1262	AMEX	HYS	Wed, Jun 22, 2016	96.49	96.70	96.03	96.51
1261	AMEX	HYS	Tue, Jun 21, 2016	96.34	96.70	96.25	96.68
1260	AMEX	HYS	Mon, Jun 20, 2016	96.13	96.41	96.13	96.28
1259	AMEX	HYS	Fri, Jun 17, 2016	95.84	95.84	95.49	95.61
1258	AMEX	HYS	Thu, Jun 16, 2016	95.44	95.71	95.16	95.63
1257	AMEX	HYS	Wed, Jun 15, 2016	96.14	96.14	95.78	95.88
1256	AMEX	HYS	Tue, Jun 14, 2016	96.01	96.01	95.67	95.77
1255	AMEX	HYS	Mon, Jun 13, 2016	96.31	96.43	95.85	95.85
1254	AMEX	HYS	Fri, Jun 10, 2016	96.62	96.80	96.34	96.43
1253	AMEX	HYS	Thu, Jun 9, 2016	96.86	96.97	96.71	96.78
1252	AMEX	HYS	Wed, Jun 8, 2016	96.76	96.99	96.75	96.99
1251	AMEX	HYS	Tue, Jun 7, 2016	96.50	96.80	96.25	96.69
1250	AMEX	HYS	Mon, Jun 6, 2016	96.22	96.45	96.06	96.45
1249	AMEX	HYS	Fri, Jun 3, 2016	95.99	96.15	95.71	96.15
1248	AMEX	HYS	Thu, Jun 2, 2016	95.90	95.96	95.59	95.96
1247	AMEX	HYS	Wed, Jun 1, 2016	95.47	95.84	95.44	95.80
1246	AMEX	HYS	Tue, May 31, 2016	96.20	96.29	96.00	95.66
1245	AMEX	HYS	Fri, May 27, 2016	96.14	96.24	95.91	96.11
1244	AMEX	HYS	Thu, May 26, 2016	96.24	96.39	96.04	96.06
1243	AMEX	HYS	Wed, May 25, 2016	95.80	96.15	95.80	96.06
1242	AMEX	HYS	Tue, May 24, 2016	95.50	95.79	95.42	95.76
1241	AMEX	HYS	Mon, May 23, 2016	95.20	95.43	95.12	95.32
1240	AMEX	HYS	Fri, May 20, 2016	95.07	95.24	94.97	95.20
1239	AMEX	HYS	Thu, May 19, 2016	95.08	95.10	94.65	95.04
1238	AMEX	HYS	Wed, May 18, 2016	95.38	95.46	94.99	95.12
1237	AMEX	HYS	Tue, May 17, 2016	95.27	95.38	95.08	95.24
1236	AMEX	HYS	Mon, May 16, 2016	94.91	95.39	94.91	95.25
1235	AMEX	HYS	Fri, May 13, 2016	95.25	95.25	94.91	95.02
1234	AMEX	HYS	Thu, May 12, 2016	95.20	95.33	95.05	95.19
1233	AMEX	HYS	Wed, May 11, 2016	94.95	95.10	94.80	94.89
1232	AMEX	HYS	Tue, May 10, 2016	94.35	94.94	94.35	94.94
1231	AMEX	HYS	Mon, May 9, 2016	94.59	94.61	94.11	94.40
1230	AMEX	HYS	Fri, May 6, 2016	94.32	94.89	93.96	94.45
1229	AMEX	HYS	Thu, May 5, 2016	95.03	95.08	94.61	94.76
1228	AMEX	HYS	Wed, May 4, 2016	94.76	95.06	94.64	94.73
1227	AMEX	HYS	Tue, May 3, 2016	95.32	95.32	94.89	95.02
1226	AMEX	HYS	Mon, May 2, 2016	95.32	95.52	95.17	95.51
1225	AMEX	HYS	Fri, Apr 29, 2016	95.48	95.80	95.20	95.24
1224	AMEX	HYS	Thu, Apr 28, 2016	95.48	95.81	95.28	95.44
1223	AMEX	HYS	Wed, Apr 27, 2016	95.38	95.60	95.11	95.56
1222	AMEX	HYS	Tue, Apr 26, 2016	95.07	95.19	94.96	95.19
1221	AMEX	HYS	Mon, Apr 25, 2016	95.19	95.19	94.77	94.98
1220	AMEX	HYS	Fri, Apr 22, 2016	95.01	95.13	94.92	95.09
1219	AMEX	HYS	Thu, Apr 21, 2016	95.19	95.43	94.79	94.88
1218	AMEX	HYS	Wed, Apr 20, 2016	95.00	95.30	94.86	95.17
1217	AMEX	HYS	Tue, Apr 19, 2016	94.56	94.97	94.47	94.95
1216	AMEX	HYS	Mon, Apr 18, 2016	93.95	94.57	93.56	94.51
1215	AMEX	HYS	Fri, Apr 15, 2016	93.92	94.09	93.84	94.04
1214	AMEX	HYS	Thu, Apr 14, 2016	93.99	94.21	93.89	93.94
1213	AMEX	HYS	Wed, Apr 13, 2016	93.72	94.24	93.72	94.13
1212	AMEX	HYS	Tue, Apr 12, 2016	92.94	93.56	92.94	93.56
1211	AMEX	HYS	Mon, Apr 11, 2016	92.74	93.35	92.74	93.02
1210	AMEX	HYS	Fri, Apr 8, 2016	92.79	93.06	92.75	92.79
1209	AMEX	HYS	Thu, Apr 7, 2016	92.53	92.72	92.40	92.48
1208	AMEX	HYS	Wed, Apr 6, 2016	92.31	92.83	92.03	92.62
1207	AMEX	HYS	Tue, Apr 5, 2016	92.51	92.51	92.51	92.19
1206	AMEX	HYS	Mon, Apr 4, 2016	92.66	92.86	92.47	92.51
1205	AMEX	HYS	Fri, Apr 1, 2016	92.43	92.90	92.19	92.88
1204	AMEX	HYS	Thu, Mar 31, 2016	92.76	93.30	92.76	92.96
1203	AMEX	HYS	Wed, Mar 30, 2016	92.51	92.99	92.50	92.90
1202	AMEX	HYS	Tue, Mar 29, 2016	92.21	92.75	92.09	92.45
1201	AMEX	HYS	Mon, Mar 28, 2016	92.24	92.79	92.24	92.30
1200	AMEX	HYS	Thu, Mar 24, 2016	92.81	92.81	92.81	92.44
1199	AMEX	HYS	Wed, Mar 23, 2016	93.22	93.22	92.78	92.81
1198	AMEX	HYS	Tue, Mar 22, 2016	93.50	93.54	93.06	93.32
1197	AMEX	HYS	Mon, Mar 21, 2016	93.38	93.82	93.30	93.47
1196	AMEX	HYS	Fri, Mar 18, 2016	92.94	93.64	92.94	93.37
1195	AMEX	HYS	Thu, Mar 17, 2016	92.90	93.27	92.64	93.08
1194	AMEX	HYS	Wed, Mar 16, 2016	92.13	92.85	91.98	92.85
1193	AMEX	HYS	Tue, Mar 15, 2016	92.76	92.76	92.76	92.33
1192	AMEX	HYS	Mon, Mar 14, 2016	92.88	92.88	92.31	92.76
1191	AMEX	HYS	Fri, Mar 11, 2016	92.06	93.15	92.06	93.09
1190	AMEX	HYS	Thu, Mar 10, 2016	91.64	92.13	91.53	91.93
1189	AMEX	HYS	Wed, Mar 9, 2016	91.32	91.32	91.32	91.44
1188	AMEX	HYS	Tue, Mar 8, 2016	91.51	91.73	91.24	91.32
1187	AMEX	HYS	Mon, Mar 7, 2016	91.49	91.81	91.39	91.61
1186	AMEX	HYS	Fri, Mar 4, 2016	91.05	91.05	91.05	91.51
1185	AMEX	HYS	Thu, Mar 3, 2016	90.88	90.88	90.88	91.05
1184	AMEX	HYS	Wed, Mar 2, 2016	90.78	91.06	90.77	90.88
1183	AMEX	HYS	Tue, Mar 1, 2016	90.62	90.62	90.62	91.05
1182	AMEX	HYS	Mon, Feb 29, 2016	90.08	90.67	89.88	90.62
1181	AMEX	HYS	Fri, Feb 26, 2016	89.44	89.44	89.44	89.89
1180	AMEX	HYS	Thu, Feb 25, 2016	89.08	89.44	88.99	89.44
1179	AMEX	HYS	Wed, Feb 24, 2016	88.54	89.25	88.53	89.23
1178	AMEX	HYS	Tue, Feb 23, 2016	88.83	89.26	88.68	89.08
1177	AMEX	HYS	Mon, Feb 22, 2016	88.45	88.96	88.45	88.88
1176	AMEX	HYS	Fri, Feb 19, 2016	87.47	88.49	87.47	88.38
1175	AMEX	HYS	Thu, Feb 18, 2016	88.21	88.31	87.85	88.03
1174	AMEX	HYS	Wed, Feb 17, 2016	87.57	88.07	87.57	87.91
1173	AMEX	HYS	Tue, Feb 16, 2016	87.23	87.63	86.85	87.50
1172	AMEX	HYS	Fri, Feb 12, 2016	86.46	87.22	86.46	87.17
1171	AMEX	HYS	Thu, Feb 11, 2016	86.30	86.52	86.00	86.42
1170	AMEX	HYS	Wed, Feb 10, 2016	86.87	87.34	86.87	86.90
1169	AMEX	HYS	Tue, Feb 9, 2016	87.00	87.51	86.88	87.07
1168	AMEX	HYS	Mon, Feb 8, 2016	88.15	88.15	87.44	87.54
1167	AMEX	HYS	Fri, Feb 5, 2016	89.15	89.27	88.65	88.68
1166	AMEX	HYS	Thu, Feb 4, 2016	89.06	89.43	89.06	89.21
1165	AMEX	HYS	Wed, Feb 3, 2016	89.00	89.32	88.84	89.14
1164	AMEX	HYS	Tue, Feb 2, 2016	89.14	89.27	89.02	89.07
1163	AMEX	HYS	Mon, Feb 1, 2016	89.56	89.67	89.43	89.43
1162	AMEX	HYS	Fri, Jan 29, 2016	89.93	90.32	89.93	90.19
1161	AMEX	HYS	Thu, Jan 28, 2016	89.84	90.16	89.82	90.00
1160	AMEX	HYS	Wed, Jan 27, 2016	89.50	90.00	89.38	89.56
1159	AMEX	HYS	Tue, Jan 26, 2016	89.73	89.95	89.41	89.83
1158	AMEX	HYS	Mon, Jan 25, 2016	89.69	89.94	89.41	89.62
1157	AMEX	HYS	Fri, Jan 22, 2016	89.10	89.99	89.10	89.89
1156	AMEX	HYS	Thu, Jan 21, 2016	88.12	89.06	88.10	88.80
1155	AMEX	HYS	Wed, Jan 20, 2016	88.48	88.58	87.60	88.26
1154	AMEX	HYS	Tue, Jan 19, 2016	89.50	89.52	88.82	89.12
1153	AMEX	HYS	Fri, Jan 15, 2016	88.98	89.52	88.96	89.39
1152	AMEX	HYS	Thu, Jan 14, 2016	90.09	90.48	89.89	90.26
1151	AMEX	HYS	Wed, Jan 13, 2016	90.94	90.96	90.01	90.02
1150	AMEX	HYS	Tue, Jan 12, 2016	91.04	91.24	90.65	90.86
1149	AMEX	HYS	Mon, Jan 11, 2016	91.12	91.34	90.74	90.86
1148	AMEX	HYS	Fri, Jan 8, 2016	91.29	91.37	90.82	90.89
1147	AMEX	HYS	Thu, Jan 7, 2016	90.83	91.14	90.81	91.05
1146	AMEX	HYS	Wed, Jan 6, 2016	91.10	91.58	91.08	91.34
1145	AMEX	HYS	Tue, Jan 5, 2016	91.37	91.65	91.30	91.45
1144	AMEX	HYS	Mon, Jan 4, 2016	91.37	91.48	91.07	91.46
1143	AMEX	HYS	Thu, Dec 31, 2015	91.74	91.84	91.37	91.62
1142	AMEX	HYS	Wed, Dec 30, 2015	91.23	91.57	91.10	91.45
1141	AMEX	HYS	Tue, Dec 29, 2015	91.16	91.72	91.16	91.42
1140	AMEX	HYS	Mon, Dec 28, 2015	91.59	91.79	91.42	91.44
1139	AMEX	HYS	Thu, Dec 24, 2015	91.90	92.10	91.48	91.82
1138	AMEX	HYS	Wed, Dec 23, 2015	91.35	91.91	91.35	91.81
1137	AMEX	HYS	Tue, Dec 22, 2015	90.68	91.31	90.68	91.28
1136	AMEX	HYS	Mon, Dec 21, 2015	91.22	91.51	90.39	90.54
1135	AMEX	HYS	Fri, Dec 18, 2015	91.00	91.22	90.80	90.99
1134	AMEX	HYS	Thu, Dec 17, 2015	91.61	91.87	91.20	91.23
1133	AMEX	HYS	Wed, Dec 16, 2015	91.88	92.08	91.26	91.91
1132	AMEX	HYS	Tue, Dec 15, 2015	91.29	92.03	91.18	91.47
1131	AMEX	HYS	Mon, Dec 14, 2015	90.71	91.01	90.01	90.67
1130	AMEX	HYS	Fri, Dec 11, 2015	91.87	91.88	90.91	91.14
1129	AMEX	HYS	Thu, Dec 10, 2015	92.50	92.83	92.42	92.44
1128	AMEX	HYS	Wed, Dec 9, 2015	92.38	92.89	92.35	92.51
1127	AMEX	HYS	Tue, Dec 8, 2015	92.79	92.89	92.32	92.36
1126	AMEX	HYS	Mon, Dec 7, 2015	93.75	93.77	93.24	93.28
1125	AMEX	HYS	Fri, Dec 4, 2015	93.77	94.06	93.71	93.88
1124	AMEX	HYS	Thu, Dec 3, 2015	94.27	94.31	93.76	93.81
1123	AMEX	HYS	Wed, Dec 2, 2015	94.29	94.57	94.24	94.42
1122	AMEX	HYS	Tue, Dec 1, 2015	94.02	94.48	94.02	94.47
1121	AMEX	HYS	Mon, Nov 30, 2015	94.30	94.47	94.25	94.38
1120	AMEX	HYS	Fri, Nov 27, 2015	94.10	94.34	94.09	94.32
1119	AMEX	HYS	Wed, Nov 25, 2015	94.20	94.25	94.07	94.18
1118	AMEX	HYS	Tue, Nov 24, 2015	93.93	94.27	93.87	94.16
1117	AMEX	HYS	Mon, Nov 23, 2015	93.85	94.21	93.57	94.06
1116	AMEX	HYS	Fri, Nov 20, 2015	93.90	94.39	93.90	94.09
1115	AMEX	HYS	Thu, Nov 19, 2015	94.68	94.68	94.20	94.22
1114	AMEX	HYS	Wed, Nov 18, 2015	94.86	95.04	94.74	94.88
1113	AMEX	HYS	Tue, Nov 17, 2015	94.84	95.13	94.73	94.97
1112	AMEX	HYS	Mon, Nov 16, 2015	94.50	94.80	94.30	94.74
1111	AMEX	HYS	Fri, Nov 13, 2015	94.60	94.96	94.46	94.50
1110	AMEX	HYS	Thu, Nov 12, 2015	95.20	95.43	94.79	94.84
1109	AMEX	HYS	Wed, Nov 11, 2015	95.57	95.70	95.26	95.41
1108	AMEX	HYS	Tue, Nov 10, 2015	95.62	95.62	95.17	95.57
1107	AMEX	HYS	Mon, Nov 9, 2015	95.97	96.00	95.60	95.64
1106	AMEX	HYS	Fri, Nov 6, 2015	96.36	96.42	95.59	96.04
1105	AMEX	HYS	Thu, Nov 5, 2015	96.70	96.77	96.38	96.40
1104	AMEX	HYS	Wed, Nov 4, 2015	96.88	96.95	96.68	96.72
1103	AMEX	HYS	Tue, Nov 3, 2015	96.74	96.95	96.70	96.88
1102	AMEX	HYS	Mon, Nov 2, 2015	96.51	96.86	96.51	96.85
1101	AMEX	HYS	Fri, Oct 30, 2015	97.00	97.19	96.81	96.91
1100	AMEX	HYS	Thu, Oct 29, 2015	96.83	97.05	96.83	96.97
1099	AMEX	HYS	Wed, Oct 28, 2015	96.80	97.17	96.80	97.08
1098	AMEX	HYS	Tue, Oct 27, 2015	96.80	96.91	96.67	96.84
1097	AMEX	HYS	Mon, Oct 26, 2015	97.12	97.39	96.89	97.08
1096	AMEX	HYS	Fri, Oct 23, 2015	97.20	97.41	96.91	97.24
1095	AMEX	HYS	Thu, Oct 22, 2015	96.87	97.04	96.67	96.83
1094	AMEX	HYS	Wed, Oct 21, 2015	96.93	97.07	96.61	96.86
1093	AMEX	HYS	Tue, Oct 20, 2015	96.78	97.00	96.66	96.92
1092	AMEX	HYS	Mon, Oct 19, 2015	96.56	96.97	96.52	96.96
1091	AMEX	HYS	Fri, Oct 16, 2015	96.47	96.87	96.40	96.85
1090	AMEX	HYS	Thu, Oct 15, 2015	96.18	96.46	96.13	96.36
1089	AMEX	HYS	Wed, Oct 14, 2015	96.39	96.56	96.26	96.30
1088	AMEX	HYS	Tue, Oct 13, 2015	96.55	96.78	96.42	96.44
1087	AMEX	HYS	Mon, Oct 12, 2015	96.60	96.98	96.50	96.92
1086	AMEX	HYS	Fri, Oct 9, 2015	96.81	96.95	96.50	96.79
1085	AMEX	HYS	Thu, Oct 8, 2015	95.95	96.65	95.61	96.46
1084	AMEX	HYS	Wed, Oct 7, 2015	95.76	96.41	95.76	96.41
1083	AMEX	HYS	Tue, Oct 6, 2015	95.18	95.58	95.06	95.46
1082	AMEX	HYS	Mon, Oct 5, 2015	94.70	95.19	94.70	95.07
1081	AMEX	HYS	Fri, Oct 2, 2015	94.13	94.40	93.89	94.28
1080	AMEX	HYS	Thu, Oct 1, 2015	94.67	94.84	94.38	94.41
1079	AMEX	HYS	Wed, Sep 30, 2015	94.65	94.98	94.53	94.62
1078	AMEX	HYS	Tue, Sep 29, 2015	94.98	95.59	94.79	94.85
1077	AMEX	HYS	Mon, Sep 28, 2015	95.59	95.68	94.83	95.08
1076	AMEX	HYS	Fri, Sep 25, 2015	96.26	96.53	95.91	96.00
1075	AMEX	HYS	Thu, Sep 24, 2015	96.45	96.45	96.15	96.23
1074	AMEX	HYS	Wed, Sep 23, 2015	96.77	96.83	96.53	96.59
1073	AMEX	HYS	Tue, Sep 22, 2015	96.95	96.96	96.62	96.71
1072	AMEX	HYS	Mon, Sep 21, 2015	97.33	97.37	97.02	97.07
1071	AMEX	HYS	Fri, Sep 18, 2015	97.04	97.44	97.02	97.05
1070	AMEX	HYS	Thu, Sep 17, 2015	97.41	97.62	97.11	97.37
1069	AMEX	HYS	Wed, Sep 16, 2015	97.51	97.72	97.23	97.27
1068	AMEX	HYS	Tue, Sep 15, 2015	97.72	97.77	97.48	97.71
1067	AMEX	HYS	Mon, Sep 14, 2015	97.93	98.04	97.70	97.78
1066	AMEX	HYS	Fri, Sep 11, 2015	97.98	98.11	97.86	97.99
1065	AMEX	HYS	Thu, Sep 10, 2015	97.76	98.03	97.01	97.88
1064	AMEX	HYS	Wed, Sep 9, 2015	98.07	98.11	97.67	97.81
1063	AMEX	HYS	Tue, Sep 8, 2015	97.64	97.79	97.45	97.79
1062	AMEX	HYS	Fri, Sep 4, 2015	97.30	97.56	97.28	97.41
1061	AMEX	HYS	Thu, Sep 3, 2015	97.38	97.59	97.27	97.44
1060	AMEX	HYS	Wed, Sep 2, 2015	97.31	97.40	97.03	97.37
1059	AMEX	HYS	Tue, Sep 1, 2015	97.14	97.37	97.05	97.10
1058	AMEX	HYS	Mon, Aug 31, 2015	97.34	97.83	96.96	97.41
1057	AMEX	HYS	Fri, Aug 28, 2015	97.42	97.70	97.38	97.59
1056	AMEX	HYS	Thu, Aug 27, 2015	97.52	97.76	97.27	97.62
1055	AMEX	HYS	Wed, Aug 26, 2015	97.07	97.28	96.58	97.12
1054	AMEX	HYS	Tue, Aug 25, 2015	96.85	97.45	96.45	96.63
1053	AMEX	HYS	Mon, Aug 24, 2015	96.04	96.88	95.55	96.16
1052	AMEX	HYS	Fri, Aug 21, 2015	97.19	97.34	97.00	97.06
1051	AMEX	HYS	Thu, Aug 20, 2015	97.34	97.48	97.22	97.22
1050	AMEX	HYS	Wed, Aug 19, 2015	98.03	98.03	97.49	97.53
1049	AMEX	HYS	Tue, Aug 18, 2015	97.68	97.81	97.63	97.72
1048	AMEX	HYS	Mon, Aug 17, 2015	97.73	97.87	97.67	97.82
1047	AMEX	HYS	Fri, Aug 14, 2015	97.86	97.92	97.79	97.90
1046	AMEX	HYS	Thu, Aug 13, 2015	97.89	98.00	97.76	97.79
1045	AMEX	HYS	Wed, Aug 12, 2015	97.93	97.99	97.52	97.84
1044	AMEX	HYS	Tue, Aug 11, 2015	98.23	98.23	97.91	98.06
1043	AMEX	HYS	Mon, Aug 10, 2015	98.39	98.39	98.22	98.27
1042	AMEX	HYS	Fri, Aug 7, 2015	98.38	98.41	98.12	98.17
1041	AMEX	HYS	Thu, Aug 6, 2015	98.64	98.73	98.29	98.46
1040	AMEX	HYS	Wed, Aug 5, 2015	98.98	98.99	98.68	98.68
1039	AMEX	HYS	Tue, Aug 4, 2015	98.88	98.99	98.81	98.81
1038	AMEX	HYS	Mon, Aug 3, 2015	99.13	99.18	98.82	98.84
1037	AMEX	HYS	Fri, Jul 31, 2015	99.59	99.77	98.99	98.99
1036	AMEX	HYS	Thu, Jul 30, 2015	99.63	99.68	99.42	99.67
1035	AMEX	HYS	Wed, Jul 29, 2015	99.10	99.46	99.00	99.35
1034	AMEX	HYS	Tue, Jul 28, 2015	98.91	99.03	98.70	99.03
1033	AMEX	HYS	Mon, Jul 27, 2015	98.95	99.00	98.64	98.65
1032	AMEX	HYS	Fri, Jul 24, 2015	99.45	99.45	98.95	98.99
1031	AMEX	HYS	Thu, Jul 23, 2015	99.45	99.60	99.20	99.33
1030	AMEX	HYS	Wed, Jul 22, 2015	99.58	99.75	99.26	99.36
1029	AMEX	HYS	Tue, Jul 21, 2015	100.15	100.15	99.72	99.85
1028	AMEX	HYS	Mon, Jul 20, 2015	100.13	100.18	99.94	99.98
1027	AMEX	HYS	Fri, Jul 17, 2015	100.35	100.41	100.09	100.09
1026	AMEX	HYS	Thu, Jul 16, 2015	100.40	100.40	100.17	100.40
1025	AMEX	HYS	Wed, Jul 15, 2015	100.25	100.33	100.18	100.26
1024	AMEX	HYS	Tue, Jul 14, 2015	100.27	100.30	100.18	100.20
1023	AMEX	HYS	Mon, Jul 13, 2015	100.04	100.33	100.04	100.29
1022	AMEX	HYS	Fri, Jul 10, 2015	100.17	100.17	99.58	100.08
1021	AMEX	HYS	Thu, Jul 9, 2015	100.03	100.09	99.68	99.71
1020	AMEX	HYS	Wed, Jul 8, 2015	100.00	100.00	99.63	99.72
1019	AMEX	HYS	Tue, Jul 7, 2015	99.85	100.09	99.73	99.93
1018	AMEX	HYS	Mon, Jul 6, 2015	99.94	100.12	99.80	99.88
1017	AMEX	HYS	Thu, Jul 2, 2015	100.13	100.27	100.06	100.22
1016	AMEX	HYS	Wed, Jul 1, 2015	100.24	100.41	100.02	100.07
1015	AMEX	HYS	Tue, Jun 30, 2015	99.97	100.10	99.82	99.87
1014	AMEX	HYS	Mon, Jun 29, 2015	100.53	100.77	100.21	100.21
1013	AMEX	HYS	Fri, Jun 26, 2015	100.99	101.04	100.79	100.91
1012	AMEX	HYS	Thu, Jun 25, 2015	101.16	101.16	100.89	101.01
1011	AMEX	HYS	Wed, Jun 24, 2015	101.08	101.17	101.00	101.00
1010	AMEX	HYS	Tue, Jun 23, 2015	101.17	101.19	101.05	101.11
1009	AMEX	HYS	Mon, Jun 22, 2015	101.03	101.24	101.03	101.13
1008	AMEX	HYS	Fri, Jun 19, 2015	100.95	100.98	100.74	100.94
1007	AMEX	HYS	Thu, Jun 18, 2015	100.91	100.94	100.73	100.88
1006	AMEX	HYS	Wed, Jun 17, 2015	100.80	100.94	100.57	100.70
1005	AMEX	HYS	Tue, Jun 16, 2015	100.71	100.83	100.63	100.76
1004	AMEX	HYS	Mon, Jun 15, 2015	101.01	101.01	100.72	100.74
1003	AMEX	HYS	Fri, Jun 12, 2015	101.06	101.12	100.87	101.02
1002	AMEX	HYS	Thu, Jun 11, 2015	101.21	101.27	101.01	101.08
1001	AMEX	HYS	Wed, Jun 10, 2015	101.05	101.14	100.98	101.11
1000	AMEX	HYS	Tue, Jun 9, 2015	101.33	101.33	101.00	101.01
999	AMEX	HYS	Mon, Jun 8, 2015	101.38	101.39	101.10	101.15
998	AMEX	HYS	Fri, Jun 5, 2015	101.43	101.57	101.18	101.39
997	AMEX	HYS	Thu, Jun 4, 2015	101.70	101.78	101.49	101.63
996	AMEX	HYS	Wed, Jun 3, 2015	101.92	101.98	101.60	101.76
995	AMEX	HYS	Tue, Jun 2, 2015	101.91	101.99	101.76	101.92
994	AMEX	HYS	Mon, Jun 1, 2015	101.85	102.17	101.70	102.05
993	AMEX	HYS	Fri, May 29, 2015	102.11	102.11	101.64	101.83
992	AMEX	HYS	Thu, May 28, 2015	102.09	102.25	102.00	102.18
991	AMEX	HYS	Wed, May 27, 2015	102.13	102.22	102.02	102.19
990	AMEX	HYS	Tue, May 26, 2015	102.16	102.16	101.88	102.04
989	AMEX	HYS	Fri, May 22, 2015	101.97	102.15	101.90	102.10
988	AMEX	HYS	Thu, May 21, 2015	101.88	102.11	101.84	102.04
987	AMEX	HYS	Wed, May 20, 2015	102.03	102.07	101.92	101.93
986	AMEX	HYS	Tue, May 19, 2015	102.00	102.07	101.84	102.00
985	AMEX	HYS	Mon, May 18, 2015	101.93	102.11	101.81	102.05
984	AMEX	HYS	Fri, May 15, 2015	102.03	102.15	101.78	102.10
983	AMEX	HYS	Thu, May 14, 2015	101.84	102.05	101.84	101.97
982	AMEX	HYS	Wed, May 13, 2015	101.80	101.89	101.55	101.78
981	AMEX	HYS	Tue, May 12, 2015	101.78	101.93	101.55	101.67
980	AMEX	HYS	Mon, May 11, 2015	102.05	102.13	101.81	101.82
979	AMEX	HYS	Fri, May 8, 2015	101.98	101.99	101.65	101.95
978	AMEX	HYS	Thu, May 7, 2015	101.66	101.95	101.54	101.64
977	AMEX	HYS	Wed, May 6, 2015	101.90	101.91	101.60	101.75
976	AMEX	HYS	Tue, May 5, 2015	101.92	101.99	101.77	101.84
975	AMEX	HYS	Mon, May 4, 2015	101.90	102.01	101.76	101.97
974	AMEX	HYS	Fri, May 1, 2015	101.89	101.89	101.70	101.82
973	AMEX	HYS	Thu, Apr 30, 2015	101.82	101.96	101.59	101.65
972	AMEX	HYS	Wed, Apr 29, 2015	102.39	102.39	102.09	102.31
971	AMEX	HYS	Tue, Apr 28, 2015	102.29	102.40	102.23	102.39
970	AMEX	HYS	Mon, Apr 27, 2015	102.33	102.39	102.24	102.29
969	AMEX	HYS	Fri, Apr 24, 2015	102.13	102.23	102.12	102.20
968	AMEX	HYS	Thu, Apr 23, 2015	102.19	102.22	102.07	102.17
967	AMEX	HYS	Wed, Apr 22, 2015	102.21	102.34	102.07	102.21
966	AMEX	HYS	Tue, Apr 21, 2015	102.11	102.20	102.06	102.18
965	AMEX	HYS	Mon, Apr 20, 2015	102.02	102.22	102.00	102.06
964	AMEX	HYS	Fri, Apr 17, 2015	102.04	102.09	101.85	101.99
963	AMEX	HYS	Thu, Apr 16, 2015	102.18	102.23	102.10	102.10
962	AMEX	HYS	Wed, Apr 15, 2015	102.15	102.34	102.12	102.27
961	AMEX	HYS	Tue, Apr 14, 2015	102.16	102.22	102.01	102.17
960	AMEX	HYS	Mon, Apr 13, 2015	102.20	102.47	102.11	102.16
959	AMEX	HYS	Fri, Apr 10, 2015	102.20	102.23	102.03	102.20
958	AMEX	HYS	Thu, Apr 9, 2015	102.20	102.34	101.99	102.17
957	AMEX	HYS	Wed, Apr 8, 2015	102.04	102.24	101.89	102.18
956	AMEX	HYS	Tue, Apr 7, 2015	102.00	102.04	101.61	102.02
955	AMEX	HYS	Mon, Apr 6, 2015	101.71	101.94	101.64	101.91
954	AMEX	HYS	Thu, Apr 2, 2015	101.51	101.73	101.32	101.69
953	AMEX	HYS	Wed, Apr 1, 2015	101.46	101.69	101.28	101.62
952	AMEX	HYS	Tue, Mar 31, 2015	101.39	101.59	101.32	101.51
951	AMEX	HYS	Mon, Mar 30, 2015	101.77	101.87	101.67	101.87
950	AMEX	HYS	Fri, Mar 27, 2015	101.64	101.74	101.63	101.67
949	AMEX	HYS	Thu, Mar 26, 2015	101.68	101.73	101.51	101.64
948	AMEX	HYS	Wed, Mar 25, 2015	101.78	101.88	101.55	101.66
947	AMEX	HYS	Tue, Mar 24, 2015	101.61	101.72	101.47	101.70
946	AMEX	HYS	Mon, Mar 23, 2015	101.55	101.64	101.43	101.51
945	AMEX	HYS	Fri, Mar 20, 2015	101.74	101.74	101.40	101.47
944	AMEX	HYS	Thu, Mar 19, 2015	101.52	101.76	101.34	101.39
943	AMEX	HYS	Wed, Mar 18, 2015	101.22	101.54	101.06	101.52
942	AMEX	HYS	Tue, Mar 17, 2015	101.39	101.39	101.11	101.15
941	AMEX	HYS	Mon, Mar 16, 2015	101.64	101.67	101.50	101.51
940	AMEX	HYS	Fri, Mar 13, 2015	101.77	101.84	101.28	101.58
939	AMEX	HYS	Thu, Mar 12, 2015	101.85	101.97	101.81	101.84
938	AMEX	HYS	Wed, Mar 11, 2015	101.87	101.92	101.65	101.79
937	AMEX	HYS	Tue, Mar 10, 2015	101.66	101.90	101.43	101.77
936	AMEX	HYS	Mon, Mar 9, 2015	101.81	101.90	101.72	101.76
935	AMEX	HYS	Fri, Mar 6, 2015	102.02	102.10	101.80	101.89
934	AMEX	HYS	Thu, Mar 5, 2015	102.14	102.21	102.08	102.11
933	AMEX	HYS	Wed, Mar 4, 2015	102.35	102.35	102.01	102.09
932	AMEX	HYS	Tue, Mar 3, 2015	102.37	102.47	102.22	102.25
931	AMEX	HYS	Mon, Mar 2, 2015	102.37	102.50	102.30	102.41
930	AMEX	HYS	Fri, Feb 27, 2015	102.15	102.25	102.00	102.23
929	AMEX	HYS	Thu, Feb 26, 2015	102.48	102.55	102.34	102.45
928	AMEX	HYS	Wed, Feb 25, 2015	102.30	102.49	102.26	102.46
927	AMEX	HYS	Tue, Feb 24, 2015	102.08	102.31	102.08	102.30
926	AMEX	HYS	Mon, Feb 23, 2015	102.09	102.21	102.01	102.14
925	AMEX	HYS	Fri, Feb 20, 2015	101.90	102.09	101.74	102.01
924	AMEX	HYS	Thu, Feb 19, 2015	101.92	102.03	101.87	101.92
923	AMEX	HYS	Wed, Feb 18, 2015	101.89	101.95	101.78	101.95
922	AMEX	HYS	Tue, Feb 17, 2015	101.74	101.97	101.73	101.91
921	AMEX	HYS	Fri, Feb 13, 2015	101.50	101.90	101.50	101.83
920	AMEX	HYS	Thu, Feb 12, 2015	101.64	101.74	101.48	101.56
919	AMEX	HYS	Wed, Feb 11, 2015	101.66	101.79	101.64	101.70
918	AMEX	HYS	Tue, Feb 10, 2015	101.80	101.80	101.67	101.76
917	AMEX	HYS	Mon, Feb 9, 2015	101.60	101.75	101.60	101.73
916	AMEX	HYS	Fri, Feb 6, 2015	101.57	101.80	101.54	101.69
915	AMEX	HYS	Thu, Feb 5, 2015	101.30	101.46	101.17	101.40
914	AMEX	HYS	Wed, Feb 4, 2015	101.16	101.32	101.16	101.25
913	AMEX	HYS	Tue, Feb 3, 2015	101.00	101.29	100.97	101.23
912	AMEX	HYS	Mon, Feb 2, 2015	100.70	101.00	100.70	100.93
911	AMEX	HYS	Fri, Jan 30, 2015	100.82	100.97	100.74	100.76
910	AMEX	HYS	Thu, Jan 29, 2015	101.14	101.40	101.14	101.39
909	AMEX	HYS	Wed, Jan 28, 2015	101.19	101.25	101.08	101.20
908	AMEX	HYS	Tue, Jan 27, 2015	101.13	101.22	101.02	101.12
907	AMEX	HYS	Mon, Jan 26, 2015	101.09	101.33	101.09	101.32
906	AMEX	HYS	Fri, Jan 23, 2015	101.07	101.24	101.03	101.15
905	AMEX	HYS	Thu, Jan 22, 2015	101.00	101.14	100.93	101.04
904	AMEX	HYS	Wed, Jan 21, 2015	100.86	100.92	100.70	100.83
903	AMEX	HYS	Tue, Jan 20, 2015	100.88	100.92	100.76	100.88
902	AMEX	HYS	Fri, Jan 16, 2015	100.68	100.92	100.64	100.87
901	AMEX	HYS	Thu, Jan 15, 2015	100.86	100.87	100.64	100.68
900	AMEX	HYS	Wed, Jan 14, 2015	100.77	101.04	100.70	100.79
899	AMEX	HYS	Tue, Jan 13, 2015	101.21	101.28	100.88	101.06
898	AMEX	HYS	Mon, Jan 12, 2015	101.24	101.25	101.02	101.20
897	AMEX	HYS	Fri, Jan 9, 2015	101.22	101.25	100.96	101.19
896	AMEX	HYS	Thu, Jan 8, 2015	100.76	101.17	100.76	101.15
895	AMEX	HYS	Wed, Jan 7, 2015	100.50	100.80	100.50	100.59
894	AMEX	HYS	Tue, Jan 6, 2015	100.63	100.63	100.22	100.33
893	AMEX	HYS	Mon, Jan 5, 2015	100.90	100.90	100.59	100.71
892	AMEX	HYS	Fri, Jan 2, 2015	101.39	101.39	100.88	101.13
891	AMEX	HYS	Wed, Dec 31, 2014	101.13	101.16	100.83	100.83
890	AMEX	HYS	Tue, Dec 30, 2014	101.24	101.29	101.07	101.13
889	AMEX	HYS	Mon, Dec 29, 2014	101.52	101.66	101.26	101.46
888	AMEX	HYS	Fri, Dec 26, 2014	101.81	101.98	101.68	101.86
887	AMEX	HYS	Wed, Dec 24, 2014	101.67	102.02	101.60	101.87
886	AMEX	HYS	Tue, Dec 23, 2014	101.58	101.94	101.56	101.88
885	AMEX	HYS	Mon, Dec 22, 2014	101.33	101.59	101.25	101.59
884	AMEX	HYS	Fri, Dec 19, 2014	101.23	101.65	101.12	101.42
883	AMEX	HYS	Thu, Dec 18, 2014	100.64	101.32	100.62	100.91
882	AMEX	HYS	Wed, Dec 17, 2014	99.37	100.55	99.37	100.43
881	AMEX	HYS	Tue, Dec 16, 2014	99.20	99.56	98.92	99.14
880	AMEX	HYS	Mon, Dec 15, 2014	100.05	100.07	99.64	99.96
879	AMEX	HYS	Fri, Dec 12, 2014	100.01	100.37	99.64	100.08
878	AMEX	HYS	Thu, Dec 11, 2014	100.66	100.77	100.52	100.58
877	AMEX	HYS	Wed, Dec 10, 2014	101.25	101.28	100.65	100.76
876	AMEX	HYS	Tue, Dec 9, 2014	102.45	102.45	102.23	102.34
875	AMEX	HYS	Mon, Dec 8, 2014	102.91	103.03	102.64	102.64
874	AMEX	HYS	Fri, Dec 5, 2014	103.11	103.15	102.97	103.04
873	AMEX	HYS	Thu, Dec 4, 2014	103.22	103.41	103.00	103.25
872	AMEX	HYS	Wed, Dec 3, 2014	103.14	103.28	103.09	103.23
871	AMEX	HYS	Tue, Dec 2, 2014	102.82	103.22	102.72	103.15
870	AMEX	HYS	Mon, Dec 1, 2014	103.38	103.38	102.77	102.77
869	AMEX	HYS	Fri, Nov 28, 2014	103.69	103.69	103.23	103.28
868	AMEX	HYS	Wed, Nov 26, 2014	104.13	104.27	104.07	104.26
867	AMEX	HYS	Tue, Nov 25, 2014	104.09	104.19	104.03	104.16
866	AMEX	HYS	Mon, Nov 24, 2014	103.98	104.00	103.87	103.97
865	AMEX	HYS	Fri, Nov 21, 2014	103.84	103.96	103.80	103.95
864	AMEX	HYS	Thu, Nov 20, 2014	103.57	103.63	103.55	103.62
863	AMEX	HYS	Wed, Nov 19, 2014	103.80	103.87	103.55	103.66
862	AMEX	HYS	Tue, Nov 18, 2014	104.00	104.05	103.82	103.82
861	AMEX	HYS	Mon, Nov 17, 2014	103.96	104.12	103.89	104.02
860	AMEX	HYS	Fri, Nov 14, 2014	104.26	104.33	104.00	104.00
859	AMEX	HYS	Thu, Nov 13, 2014	104.43	104.48	104.42	104.43
858	AMEX	HYS	Wed, Nov 12, 2014	104.48	104.54	104.45	104.45
857	AMEX	HYS	Tue, Nov 11, 2014	104.54	104.63	104.43	104.50
856	AMEX	HYS	Mon, Nov 10, 2014	104.40	104.58	104.37	104.53
855	AMEX	HYS	Fri, Nov 7, 2014	104.41	104.43	104.26	104.40
854	AMEX	HYS	Thu, Nov 6, 2014	104.23	104.33	104.20	104.30
853	AMEX	HYS	Wed, Nov 5, 2014	104.29	104.35	104.24	104.31
852	AMEX	HYS	Tue, Nov 4, 2014	104.14	104.33	104.07	104.28
851	AMEX	HYS	Mon, Nov 3, 2014	104.49	104.49	104.14	104.16
850	AMEX	HYS	Fri, Oct 31, 2014	104.36	104.40	104.25	104.32
849	AMEX	HYS	Thu, Oct 30, 2014	104.44	104.54	104.36	104.42
848	AMEX	HYS	Wed, Oct 29, 2014	104.56	104.60	104.41	104.50
847	AMEX	HYS	Tue, Oct 28, 2014	104.47	104.61	104.38	104.52
846	AMEX	HYS	Mon, Oct 27, 2014	104.40	104.43	104.29	104.35
845	AMEX	HYS	Fri, Oct 24, 2014	104.55	104.55	104.32	104.49
844	AMEX	HYS	Thu, Oct 23, 2014	104.43	104.66	104.32	104.42
843	AMEX	HYS	Wed, Oct 22, 2014	104.59	104.59	104.31	104.31
842	AMEX	HYS	Tue, Oct 21, 2014	104.19	104.47	104.05	104.39
841	AMEX	HYS	Mon, Oct 20, 2014	103.53	103.95	103.53	103.95
840	AMEX	HYS	Fri, Oct 17, 2014	103.30	103.90	103.30	103.54
839	AMEX	HYS	Thu, Oct 16, 2014	102.59	102.97	102.33	102.88
838	AMEX	HYS	Wed, Oct 15, 2014	102.61	102.87	102.34	102.83
837	AMEX	HYS	Tue, Oct 14, 2014	103.12	103.17	102.78	102.92
836	AMEX	HYS	Mon, Oct 13, 2014	103.35	103.43	102.94	102.96
835	AMEX	HYS	Fri, Oct 10, 2014	103.76	103.81	103.37	103.38
834	AMEX	HYS	Thu, Oct 9, 2014	104.26	104.33	103.80	103.80
833	AMEX	HYS	Wed, Oct 8, 2014	104.24	104.39	104.16	104.39
832	AMEX	HYS	Tue, Oct 7, 2014	104.51	104.51	104.25	104.26
831	AMEX	HYS	Mon, Oct 6, 2014	104.46	104.63	104.38	104.53
830	AMEX	HYS	Fri, Oct 3, 2014	104.05	104.32	104.05	104.32
829	AMEX	HYS	Thu, Oct 2, 2014	103.72	104.03	103.72	103.95
828	AMEX	HYS	Wed, Oct 1, 2014	103.82	103.95	103.67	103.81
827	AMEX	HYS	Tue, Sep 30, 2014	103.00	103.68	102.91	103.65
826	AMEX	HYS	Mon, Sep 29, 2014	103.51	103.82	103.50	103.80
825	AMEX	HYS	Fri, Sep 26, 2014	103.99	104.06	103.57	104.01
824	AMEX	HYS	Thu, Sep 25, 2014	104.53	104.53	104.01	104.01
823	AMEX	HYS	Wed, Sep 24, 2014	104.75	104.78	104.46	104.49
822	AMEX	HYS	Tue, Sep 23, 2014	105.00	105.00	104.70	104.74
821	AMEX	HYS	Mon, Sep 22, 2014	105.02	105.12	104.95	105.03
820	AMEX	HYS	Fri, Sep 19, 2014	105.00	105.09	104.95	105.01
819	AMEX	HYS	Thu, Sep 18, 2014	104.91	104.97	104.78	104.92
818	AMEX	HYS	Wed, Sep 17, 2014	104.91	104.95	104.83	104.85
817	AMEX	HYS	Tue, Sep 16, 2014	104.96	104.96	104.80	104.87
816	AMEX	HYS	Mon, Sep 15, 2014	104.89	104.95	104.82	104.83
815	AMEX	HYS	Fri, Sep 12, 2014	104.99	104.99	104.84	104.88
814	AMEX	HYS	Thu, Sep 11, 2014	104.99	105.05	104.89	104.95
813	AMEX	HYS	Wed, Sep 10, 2014	105.24	105.26	104.96	105.01
812	AMEX	HYS	Tue, Sep 9, 2014	105.42	105.42	105.16	105.17
811	AMEX	HYS	Mon, Sep 8, 2014	105.52	105.54	105.32	105.38
810	AMEX	HYS	Fri, Sep 5, 2014	105.51	105.64	105.43	105.53
809	AMEX	HYS	Thu, Sep 4, 2014	105.77	105.77	105.52	105.59
808	AMEX	HYS	Wed, Sep 3, 2014	105.81	105.81	105.57	105.73
807	AMEX	HYS	Tue, Sep 2, 2014	105.75	105.83	105.61	105.77
806	AMEX	HYS	Fri, Aug 29, 2014	105.72	105.77	105.59	105.64
805	AMEX	HYS	Thu, Aug 28, 2014	106.03	106.07	105.92	106.00
804	AMEX	HYS	Wed, Aug 27, 2014	105.94	106.02	105.93	106.00
803	AMEX	HYS	Tue, Aug 26, 2014	105.96	105.97	105.89	105.94
802	AMEX	HYS	Mon, Aug 25, 2014	105.90	105.99	105.86	105.91
801	AMEX	HYS	Fri, Aug 22, 2014	105.93	105.97	105.83	105.87
800	AMEX	HYS	Thu, Aug 21, 2014	105.85	105.92	105.80	105.91
799	AMEX	HYS	Wed, Aug 20, 2014	105.90	105.94	105.84	105.88
798	AMEX	HYS	Tue, Aug 19, 2014	105.85	105.90	105.80	105.89
797	AMEX	HYS	Mon, Aug 18, 2014	105.61	105.83	105.60	105.82
796	AMEX	HYS	Fri, Aug 15, 2014	105.55	105.77	105.39	105.74
795	AMEX	HYS	Thu, Aug 14, 2014	105.20	105.51	105.20	105.43
794	AMEX	HYS	Wed, Aug 13, 2014	105.25	105.30	105.17	105.22
793	AMEX	HYS	Tue, Aug 12, 2014	105.06	105.19	105.05	105.19
792	AMEX	HYS	Mon, Aug 11, 2014	104.72	105.07	104.58	105.05
791	AMEX	HYS	Fri, Aug 8, 2014	104.50	104.79	104.45	104.73
790	AMEX	HYS	Thu, Aug 7, 2014	104.48	104.71	104.45	104.54
789	AMEX	HYS	Wed, Aug 6, 2014	104.33	104.71	104.25	104.61
788	AMEX	HYS	Tue, Aug 5, 2014	104.52	104.69	104.22	104.39
787	AMEX	HYS	Mon, Aug 4, 2014	104.38	104.64	104.09	104.60
786	AMEX	HYS	Fri, Aug 1, 2014	104.24	104.74	103.85	104.38
785	AMEX	HYS	Thu, Jul 31, 2014	104.98	104.98	104.31	104.72
784	AMEX	HYS	Wed, Jul 30, 2014	105.83	105.91	105.34	105.48
783	AMEX	HYS	Tue, Jul 29, 2014	105.96	105.99	105.82	105.83
782	AMEX	HYS	Mon, Jul 28, 2014	105.93	106.20	105.86	105.91
781	AMEX	HYS	Fri, Jul 25, 2014	106.08	106.12	105.93	105.93
780	AMEX	HYS	Thu, Jul 24, 2014	106.00	106.10	105.88	106.05
779	AMEX	HYS	Wed, Jul 23, 2014	105.87	105.99	105.83	105.96
778	AMEX	HYS	Tue, Jul 22, 2014	105.68	105.91	105.55	105.78
777	AMEX	HYS	Mon, Jul 21, 2014	105.68	105.76	105.52	105.69
776	AMEX	HYS	Fri, Jul 18, 2014	105.69	105.95	105.52	105.73
775	AMEX	HYS	Thu, Jul 17, 2014	106.18	106.18	105.49	105.56
774	AMEX	HYS	Wed, Jul 16, 2014	106.30	106.32	106.10	106.11
773	AMEX	HYS	Tue, Jul 15, 2014	106.46	106.50	106.23	106.31
772	AMEX	HYS	Mon, Jul 14, 2014	106.46	106.47	106.34	106.39
771	AMEX	HYS	Fri, Jul 11, 2014	106.23	106.42	106.23	106.38
770	AMEX	HYS	Thu, Jul 10, 2014	106.40	106.42	106.20	106.32
769	AMEX	HYS	Wed, Jul 9, 2014	106.68	106.71	106.47	106.47
768	AMEX	HYS	Tue, Jul 8, 2014	106.76	106.94	106.62	106.62
767	AMEX	HYS	Mon, Jul 7, 2014	106.80	106.84	106.71	106.73
766	AMEX	HYS	Thu, Jul 3, 2014	106.74	106.79	106.69	106.75
765	AMEX	HYS	Wed, Jul 2, 2014	106.77	106.82	106.67	106.69
764	AMEX	HYS	Tue, Jul 1, 2014	106.77	106.82	106.72	106.74
763	AMEX	HYS	Mon, Jun 30, 2014	106.90	106.90	106.82	106.87
762	AMEX	HYS	Fri, Jun 27, 2014	107.15	107.17	107.08	107.13
761	AMEX	HYS	Thu, Jun 26, 2014	107.17	107.19	107.07	107.12
760	AMEX	HYS	Wed, Jun 25, 2014	107.22	107.32	107.13	107.21
759	AMEX	HYS	Tue, Jun 24, 2014	107.24	107.31	107.20	107.31
758	AMEX	HYS	Mon, Jun 23, 2014	107.22	107.29	107.17	107.27
757	AMEX	HYS	Fri, Jun 20, 2014	107.10	107.15	107.05	107.12
756	AMEX	HYS	Thu, Jun 19, 2014	107.07	107.12	107.02	107.09
755	AMEX	HYS	Wed, Jun 18, 2014	106.92	107.08	106.90	107.07
754	AMEX	HYS	Tue, Jun 17, 2014	106.94	106.97	106.85	106.91
753	AMEX	HYS	Mon, Jun 16, 2014	106.96	107.01	106.89	106.91
752	AMEX	HYS	Fri, Jun 13, 2014	106.86	106.98	106.86	106.98
751	AMEX	HYS	Thu, Jun 12, 2014	106.98	106.98	106.85	106.95
750	AMEX	HYS	Wed, Jun 11, 2014	106.94	107.01	106.93	106.98
749	AMEX	HYS	Tue, Jun 10, 2014	106.93	106.97	106.88	106.93
748	AMEX	HYS	Mon, Jun 9, 2014	106.83	106.90	106.79	106.87
747	AMEX	HYS	Fri, Jun 6, 2014	106.87	106.89	106.78	106.87
746	AMEX	HYS	Thu, Jun 5, 2014	106.62	106.82	106.56	106.77
745	AMEX	HYS	Wed, Jun 4, 2014	106.60	106.73	106.53	106.57
744	AMEX	HYS	Tue, Jun 3, 2014	106.70	106.72	106.57	106.57
743	AMEX	HYS	Mon, Jun 2, 2014	106.62	106.71	106.62	106.65
742	AMEX	HYS	Fri, May 30, 2014	106.65	106.73	106.58	106.64
741	AMEX	HYS	Thu, May 29, 2014	107.01	107.08	106.97	107.08
740	AMEX	HYS	Wed, May 28, 2014	106.97	107.04	106.95	106.96
739	AMEX	HYS	Tue, May 27, 2014	106.90	107.03	106.90	107.03
738	AMEX	HYS	Fri, May 23, 2014	106.83	106.91	106.81	106.85
737	AMEX	HYS	Thu, May 22, 2014	106.87	106.98	106.71	106.83
736	AMEX	HYS	Wed, May 21, 2014	106.90	106.98	106.83	106.87
735	AMEX	HYS	Tue, May 20, 2014	106.92	106.99	106.84	106.85
734	AMEX	HYS	Mon, May 19, 2014	106.90	106.96	106.89	106.92
733	AMEX	HYS	Fri, May 16, 2014	106.92	106.96	106.83	106.92
732	AMEX	HYS	Thu, May 15, 2014	106.98	107.00	106.85	106.90
731	AMEX	HYS	Wed, May 14, 2014	106.92	106.99	106.90	106.95
730	AMEX	HYS	Tue, May 13, 2014	106.92	106.98	106.85	106.97
729	AMEX	HYS	Mon, May 12, 2014	106.85	106.92	106.82	106.90
728	AMEX	HYS	Fri, May 9, 2014	106.83	106.86	106.78	106.84
727	AMEX	HYS	Thu, May 8, 2014	106.80	106.86	106.75	106.79
726	AMEX	HYS	Wed, May 7, 2014	106.75	106.80	106.67	106.75
725	AMEX	HYS	Tue, May 6, 2014	106.79	106.79	106.68	106.73
724	AMEX	HYS	Mon, May 5, 2014	106.73	106.85	106.70	106.79
723	AMEX	HYS	Fri, May 2, 2014	106.66	106.73	106.63	106.64
722	AMEX	HYS	Thu, May 1, 2014	106.80	106.80	106.65	106.71
721	AMEX	HYS	Wed, Apr 30, 2014	106.66	106.71	106.62	106.69
720	AMEX	HYS	Tue, Apr 29, 2014	107.00	107.06	106.93	107.04
719	AMEX	HYS	Mon, Apr 28, 2014	107.00	107.07	106.90	107.00
718	AMEX	HYS	Fri, Apr 25, 2014	106.98	107.03	106.92	107.03
717	AMEX	HYS	Thu, Apr 24, 2014	106.98	106.98	106.88	106.94
716	AMEX	HYS	Wed, Apr 23, 2014	106.97	107.03	106.92	106.96
715	AMEX	HYS	Tue, Apr 22, 2014	106.93	107.02	106.88	106.94
714	AMEX	HYS	Mon, Apr 21, 2014	106.85	106.95	106.80	106.82
713	AMEX	HYS	Thu, Apr 17, 2014	106.81	106.90	106.72	106.80
712	AMEX	HYS	Wed, Apr 16, 2014	106.80	106.84	106.74	106.81
711	AMEX	HYS	Tue, Apr 15, 2014	106.82	106.86	106.69	106.84
710	AMEX	HYS	Mon, Apr 14, 2014	106.61	106.89	106.61	106.84
709	AMEX	HYS	Fri, Apr 11, 2014	106.95	106.95	106.65	106.71
708	AMEX	HYS	Thu, Apr 10, 2014	106.80	106.90	106.73	106.80
707	AMEX	HYS	Wed, Apr 9, 2014	106.91	106.91	106.66	106.79
706	AMEX	HYS	Tue, Apr 8, 2014	106.71	106.75	106.67	106.70
705	AMEX	HYS	Mon, Apr 7, 2014	106.79	106.79	106.65	106.65
704	AMEX	HYS	Fri, Apr 4, 2014	106.79	106.79	106.67	106.71
703	AMEX	HYS	Thu, Apr 3, 2014	106.66	106.72	106.61	106.64
702	AMEX	HYS	Wed, Apr 2, 2014	106.68	106.69	106.59	106.65
701	AMEX	HYS	Tue, Apr 1, 2014	106.65	106.69	106.57	106.65
700	AMEX	HYS	Mon, Mar 31, 2014	106.72	106.76	106.53	106.61
699	AMEX	HYS	Fri, Mar 28, 2014	106.89	106.97	106.80	106.88
698	AMEX	HYS	Thu, Mar 27, 2014	106.89	106.90	106.80	106.86
697	AMEX	HYS	Wed, Mar 26, 2014	106.93	106.94	106.81	106.86
696	AMEX	HYS	Tue, Mar 25, 2014	106.84	106.89	106.80	106.85
695	AMEX	HYS	Mon, Mar 24, 2014	106.76	106.85	106.75	106.79
694	AMEX	HYS	Fri, Mar 21, 2014	106.68	106.83	106.67	106.71
693	AMEX	HYS	Thu, Mar 20, 2014	106.64	106.71	106.54	106.69
692	AMEX	HYS	Wed, Mar 19, 2014	106.69	106.80	106.51	106.56
691	AMEX	HYS	Tue, Mar 18, 2014	106.69	106.77	106.59	106.69
690	AMEX	HYS	Mon, Mar 17, 2014	106.53	106.66	106.50	106.59
689	AMEX	HYS	Fri, Mar 14, 2014	106.58	106.62	106.48	106.53
688	AMEX	HYS	Thu, Mar 13, 2014	106.58	106.64	106.50	106.58
687	AMEX	HYS	Wed, Mar 12, 2014	106.60	106.66	106.45	106.60
686	AMEX	HYS	Tue, Mar 11, 2014	106.60	106.65	106.44	106.48
685	AMEX	HYS	Mon, Mar 10, 2014	106.70	106.78	106.47	106.52
684	AMEX	HYS	Fri, Mar 7, 2014	106.78	106.83	106.61	106.63
683	AMEX	HYS	Thu, Mar 6, 2014	106.86	106.89	106.77	106.78
682	AMEX	HYS	Wed, Mar 5, 2014	106.66	106.97	106.66	106.91
681	AMEX	HYS	Tue, Mar 4, 2014	106.82	106.96	106.75	106.93
680	AMEX	HYS	Mon, Mar 3, 2014	106.94	106.94	106.71	106.83
679	AMEX	HYS	Fri, Feb 28, 2014	106.80	106.93	106.70	106.87
678	AMEX	HYS	Thu, Feb 27, 2014	107.12	107.23	107.00	107.19
677	AMEX	HYS	Wed, Feb 26, 2014	107.06	107.09	106.95	107.05
676	AMEX	HYS	Tue, Feb 25, 2014	107.14	107.14	106.90	106.93
675	AMEX	HYS	Mon, Feb 24, 2014	106.91	106.98	106.86	106.90
674	AMEX	HYS	Fri, Feb 21, 2014	106.88	106.88	106.78	106.82
673	AMEX	HYS	Thu, Feb 20, 2014	106.57	106.84	106.57	106.83
672	AMEX	HYS	Wed, Feb 19, 2014	106.91	106.91	106.73	106.75
671	AMEX	HYS	Tue, Feb 18, 2014	106.70	106.80	106.60	106.79
670	AMEX	HYS	Fri, Feb 14, 2014	106.56	106.64	106.51	106.60
669	AMEX	HYS	Thu, Feb 13, 2014	106.56	106.63	106.52	106.62
668	AMEX	HYS	Wed, Feb 12, 2014	106.40	106.57	106.38	106.52
667	AMEX	HYS	Tue, Feb 11, 2014	106.41	106.52	106.33	106.50
666	AMEX	HYS	Mon, Feb 10, 2014	106.39	106.40	106.09	106.40
665	AMEX	HYS	Fri, Feb 7, 2014	106.12	106.28	106.03	106.27
664	AMEX	HYS	Thu, Feb 6, 2014	105.90	106.02	105.81	105.95
663	AMEX	HYS	Wed, Feb 5, 2014	105.67	105.78	105.63	105.63
662	AMEX	HYS	Tue, Feb 4, 2014	105.54	105.69	105.54	105.60
661	AMEX	HYS	Mon, Feb 3, 2014	105.36	105.79	105.36	105.52
660	AMEX	HYS	Fri, Jan 31, 2014	105.73	105.87	105.64	105.71
659	AMEX	HYS	Thu, Jan 30, 2014	106.12	106.27	106.02	106.10
658	AMEX	HYS	Wed, Jan 29, 2014	106.19	106.19	105.99	106.03
657	AMEX	HYS	Tue, Jan 28, 2014	106.06	106.23	105.90	106.17
656	AMEX	HYS	Mon, Jan 27, 2014	106.22	106.31	105.77	105.85
655	AMEX	HYS	Fri, Jan 24, 2014	106.53	106.53	106.10	106.11
654	AMEX	HYS	Thu, Jan 23, 2014	106.70	106.71	106.51	106.63
653	AMEX	HYS	Wed, Jan 22, 2014	106.82	106.90	106.56	106.69
652	AMEX	HYS	Tue, Jan 21, 2014	106.80	106.85	106.68	106.81
651	AMEX	HYS	Fri, Jan 17, 2014	106.75	106.86	106.65	106.76
650	AMEX	HYS	Thu, Jan 16, 2014	106.76	106.78	106.65	106.68
649	AMEX	HYS	Wed, Jan 15, 2014	106.74	106.75	106.65	106.65
648	AMEX	HYS	Tue, Jan 14, 2014	106.69	106.72	106.63	106.67
647	AMEX	HYS	Mon, Jan 13, 2014	106.80	106.81	106.58	106.60
646	AMEX	HYS	Fri, Jan 10, 2014	106.68	106.71	106.60	106.68
645	AMEX	HYS	Thu, Jan 9, 2014	106.64	106.64	106.55	106.62
644	AMEX	HYS	Wed, Jan 8, 2014	106.58	106.63	106.53	106.54
643	AMEX	HYS	Tue, Jan 7, 2014	106.58	106.62	106.49	106.52
642	AMEX	HYS	Mon, Jan 6, 2014	106.50	106.51	106.40	106.51
641	AMEX	HYS	Fri, Jan 3, 2014	106.58	106.58	106.35	106.35
640	AMEX	HYS	Thu, Jan 2, 2014	106.47	106.47	106.37	106.46
639	AMEX	HYS	Tue, Dec 31, 2013	106.38	106.40	106.30	106.36
638	AMEX	HYS	Mon, Dec 30, 2013	106.53	106.53	106.14	106.31
637	AMEX	HYS	Fri, Dec 27, 2013	106.29	106.45	106.11	106.22
636	AMEX	HYS	Thu, Dec 26, 2013	106.50	106.59	106.45	106.56
635	AMEX	HYS	Tue, Dec 24, 2013	106.52	106.63	106.40	106.49
634	AMEX	HYS	Mon, Dec 23, 2013	106.44	106.47	106.31	106.44
633	AMEX	HYS	Fri, Dec 20, 2013	106.28	106.35	106.26	106.29
632	AMEX	HYS	Thu, Dec 19, 2013	106.34	106.42	106.08	106.20
631	AMEX	HYS	Wed, Dec 18, 2013	106.32	106.63	106.21	106.31
630	AMEX	HYS	Tue, Dec 17, 2013	106.21	106.29	106.10	106.26
629	AMEX	HYS	Mon, Dec 16, 2013	106.21	106.60	106.05	106.26
628	AMEX	HYS	Fri, Dec 13, 2013	106.18	106.19	106.00	106.02
627	AMEX	HYS	Thu, Dec 12, 2013	106.19	106.28	106.02	106.11
626	AMEX	HYS	Wed, Dec 11, 2013	106.31	106.37	106.14	106.15
625	AMEX	HYS	Tue, Dec 10, 2013	106.62	106.62	106.43	106.48
624	AMEX	HYS	Mon, Dec 9, 2013	106.54	106.54	106.34	106.46
623	AMEX	HYS	Fri, Dec 6, 2013	106.50	106.50	106.21	106.38
622	AMEX	HYS	Thu, Dec 5, 2013	106.18	106.33	106.11	106.16
621	AMEX	HYS	Wed, Dec 4, 2013	106.36	106.54	106.09	106.27
620	AMEX	HYS	Tue, Dec 3, 2013	106.40	106.55	106.25	106.36
619	AMEX	HYS	Mon, Dec 2, 2013	106.36	106.48	106.31	106.36
618	AMEX	HYS	Fri, Nov 29, 2013	106.58	106.58	106.40	106.46
617	AMEX	HYS	Wed, Nov 27, 2013	106.86	106.88	106.72	106.78
616	AMEX	HYS	Tue, Nov 26, 2013	106.87	106.87	106.70	106.82
615	AMEX	HYS	Mon, Nov 25, 2013	106.72	106.81	106.62	106.75
614	AMEX	HYS	Fri, Nov 22, 2013	106.56	106.56	106.30	106.49
613	AMEX	HYS	Thu, Nov 21, 2013	106.39	106.48	106.18	106.41
612	AMEX	HYS	Wed, Nov 20, 2013	106.40	106.48	106.20	106.26
611	AMEX	HYS	Tue, Nov 19, 2013	106.40	106.40	106.26	106.36
610	AMEX	HYS	Mon, Nov 18, 2013	106.40	106.40	106.26	106.30
609	AMEX	HYS	Fri, Nov 15, 2013	106.29	106.31	106.10	106.31
608	AMEX	HYS	Thu, Nov 14, 2013	106.05	106.20	105.87	106.19
607	AMEX	HYS	Wed, Nov 13, 2013	105.86	105.96	105.70	105.93
606	AMEX	HYS	Tue, Nov 12, 2013	105.90	105.95	105.71	105.71
605	AMEX	HYS	Mon, Nov 11, 2013	106.00	106.24	105.78	105.78
604	AMEX	HYS	Fri, Nov 8, 2013	106.02	106.22	105.85	105.92
603	AMEX	HYS	Thu, Nov 7, 2013	106.27	106.29	106.02	106.12
602	AMEX	HYS	Wed, Nov 6, 2013	106.44	106.44	106.09	106.16
601	AMEX	HYS	Tue, Nov 5, 2013	106.10	106.16	106.05	106.09
600	AMEX	HYS	Mon, Nov 4, 2013	106.00	106.13	105.93	106.13
599	AMEX	HYS	Fri, Nov 1, 2013	106.07	106.08	105.89	105.92
598	AMEX	HYS	Thu, Oct 31, 2013	106.30	106.30	105.82	106.07
597	AMEX	HYS	Wed, Oct 30, 2013	106.44	106.50	106.25	106.37
596	AMEX	HYS	Tue, Oct 29, 2013	106.38	106.42	106.25	106.39
595	AMEX	HYS	Mon, Oct 28, 2013	106.46	106.46	106.22	106.40
594	AMEX	HYS	Fri, Oct 25, 2013	106.44	106.55	106.32	106.36
593	AMEX	HYS	Thu, Oct 24, 2013	106.36	106.47	106.26	106.38
592	AMEX	HYS	Wed, Oct 23, 2013	106.35	106.47	106.25	106.38
591	AMEX	HYS	Tue, Oct 22, 2013	106.34	106.39	106.24	106.34
590	AMEX	HYS	Mon, Oct 21, 2013	106.34	106.34	106.13	106.16
589	AMEX	HYS	Fri, Oct 18, 2013	106.25	106.32	106.05	106.17
588	AMEX	HYS	Thu, Oct 17, 2013	105.80	106.03	105.67	106.02
587	AMEX	HYS	Wed, Oct 16, 2013	105.66	105.78	105.58	105.70
586	AMEX	HYS	Tue, Oct 15, 2013	105.80	105.80	105.51	105.61
585	AMEX	HYS	Mon, Oct 14, 2013	105.36	105.83	105.35	105.66
584	AMEX	HYS	Fri, Oct 11, 2013	105.56	105.63	105.35	105.45
583	AMEX	HYS	Thu, Oct 10, 2013	105.31	105.48	105.11	105.48
582	AMEX	HYS	Wed, Oct 9, 2013	105.19	105.27	105.02	105.23
581	AMEX	HYS	Tue, Oct 8, 2013	105.17	105.22	105.03	105.06
580	AMEX	HYS	Mon, Oct 7, 2013	105.20	105.30	105.02	105.11
579	AMEX	HYS	Fri, Oct 4, 2013	105.08	105.30	105.08	105.24
578	AMEX	HYS	Thu, Oct 3, 2013	105.00	105.19	104.93	105.01
577	AMEX	HYS	Wed, Oct 2, 2013	105.21	105.21	104.89	104.89
576	AMEX	HYS	Tue, Oct 1, 2013	104.87	105.07	104.82	104.95
575	AMEX	HYS	Mon, Sep 30, 2013	105.00	105.07	104.76	104.90
574	AMEX	HYS	Fri, Sep 27, 2013	105.40	105.46	105.25	105.44
573	AMEX	HYS	Thu, Sep 26, 2013	105.50	105.51	105.31	105.38
572	AMEX	HYS	Wed, Sep 25, 2013	105.44	105.67	105.30	105.43
571	AMEX	HYS	Tue, Sep 24, 2013	105.26	105.42	105.26	105.37
570	AMEX	HYS	Mon, Sep 23, 2013	105.47	105.53	105.36	105.43
569	AMEX	HYS	Fri, Sep 20, 2013	105.75	105.90	105.25	105.28
568	AMEX	HYS	Thu, Sep 19, 2013	105.63	105.87	105.47	105.73
567	AMEX	HYS	Wed, Sep 18, 2013	105.05	105.43	104.90	105.24
566	AMEX	HYS	Tue, Sep 17, 2013	105.03	105.05	104.90	104.98
565	AMEX	HYS	Mon, Sep 16, 2013	104.96	105.10	104.80	105.00
564	AMEX	HYS	Fri, Sep 13, 2013	104.77	104.78	104.50	104.66
563	AMEX	HYS	Thu, Sep 12, 2013	104.73	104.78	104.55	104.60
562	AMEX	HYS	Wed, Sep 11, 2013	104.57	104.70	104.50	104.57
561	AMEX	HYS	Tue, Sep 10, 2013	104.50	104.57	104.30	104.57
560	AMEX	HYS	Mon, Sep 9, 2013	104.37	104.39	104.25	104.33
559	AMEX	HYS	Fri, Sep 6, 2013	104.11	104.41	104.10	104.10
558	AMEX	HYS	Thu, Sep 5, 2013	104.29	104.34	104.12	104.12
557	AMEX	HYS	Wed, Sep 4, 2013	104.34	104.35	104.21	104.33
556	AMEX	HYS	Tue, Sep 3, 2013	104.29	104.44	104.16	104.24
555	AMEX	HYS	Fri, Aug 30, 2013	104.20	104.25	103.97	104.24
554	AMEX	HYS	Thu, Aug 29, 2013	104.12	104.50	104.12	104.50
553	AMEX	HYS	Wed, Aug 28, 2013	103.96	104.27	103.96	104.18
552	AMEX	HYS	Tue, Aug 27, 2013	104.19	104.19	103.95	104.06
551	AMEX	HYS	Mon, Aug 26, 2013	104.30	104.37	104.06	104.10
550	AMEX	HYS	Fri, Aug 23, 2013	104.15	104.29	103.84	104.24
549	AMEX	HYS	Thu, Aug 22, 2013	103.86	103.99	103.67	103.95
548	AMEX	HYS	Wed, Aug 21, 2013	103.95	103.95	103.57	103.80
547	AMEX	HYS	Tue, Aug 20, 2013	103.76	103.96	103.58	103.85
546	AMEX	HYS	Mon, Aug 19, 2013	103.70	104.00	103.53	103.56
545	AMEX	HYS	Fri, Aug 16, 2013	103.94	104.17	103.71	103.93
544	AMEX	HYS	Thu, Aug 15, 2013	104.20	104.57	103.97	104.02
543	AMEX	HYS	Wed, Aug 14, 2013	104.26	104.46	104.19	104.35
542	AMEX	HYS	Tue, Aug 13, 2013	104.48	104.49	104.13	104.15
541	AMEX	HYS	Mon, Aug 12, 2013	104.48	104.54	104.35	104.39
540	AMEX	HYS	Fri, Aug 9, 2013	104.43	104.59	104.38	104.44
539	AMEX	HYS	Thu, Aug 8, 2013	104.56	104.65	104.28	104.28
538	AMEX	HYS	Wed, Aug 7, 2013	104.63	104.64	104.47	104.50
537	AMEX	HYS	Tue, Aug 6, 2013	104.48	104.68	104.46	104.64
536	AMEX	HYS	Mon, Aug 5, 2013	104.65	104.93	104.49	104.60
535	AMEX	HYS	Fri, Aug 2, 2013	104.70	104.70	104.43	104.51
534	AMEX	HYS	Thu, Aug 1, 2013	104.95	104.95	104.35	104.37
533	AMEX	HYS	Wed, Jul 31, 2013	104.78	104.82	104.52	104.65
532	AMEX	HYS	Tue, Jul 30, 2013	105.14	105.14	104.94	105.00
531	AMEX	HYS	Mon, Jul 29, 2013	104.88	105.04	104.66	105.01
530	AMEX	HYS	Fri, Jul 26, 2013	104.88	104.98	104.79	104.88
529	AMEX	HYS	Thu, Jul 25, 2013	105.00	105.17	104.70	104.95
528	AMEX	HYS	Wed, Jul 24, 2013	105.47	105.90	105.01	105.14
527	AMEX	HYS	Tue, Jul 23, 2013	105.99	105.99	105.22	105.27
526	AMEX	HYS	Mon, Jul 22, 2013	105.25	105.44	105.23	105.30
525	AMEX	HYS	Fri, Jul 19, 2013	105.00	105.44	105.00	105.28
524	AMEX	HYS	Thu, Jul 18, 2013	104.71	105.31	104.71	105.09
523	AMEX	HYS	Wed, Jul 17, 2013	104.57	104.91	104.57	104.78
522	AMEX	HYS	Tue, Jul 16, 2013	104.84	104.84	104.52	104.66
521	AMEX	HYS	Mon, Jul 15, 2013	104.42	104.74	104.29	104.67
520	AMEX	HYS	Fri, Jul 12, 2013	104.14	104.38	104.14	104.24
519	AMEX	HYS	Thu, Jul 11, 2013	104.01	104.27	103.79	104.26
518	AMEX	HYS	Wed, Jul 10, 2013	103.45	103.50	103.25	103.48
517	AMEX	HYS	Tue, Jul 9, 2013	103.20	103.42	103.00	103.23
516	AMEX	HYS	Mon, Jul 8, 2013	102.62	103.13	102.50	103.07
515	AMEX	HYS	Fri, Jul 5, 2013	103.20	103.20	102.58	102.93
514	AMEX	HYS	Wed, Jul 3, 2013	103.07	103.20	102.96	103.11
513	AMEX	HYS	Tue, Jul 2, 2013	103.22	103.22	102.95	103.21
512	AMEX	HYS	Mon, Jul 1, 2013	102.70	103.13	102.69	102.96
511	AMEX	HYS	Fri, Jun 28, 2013	102.99	103.01	102.64	102.67
510	AMEX	HYS	Thu, Jun 27, 2013	102.64	103.25	102.64	103.22
509	AMEX	HYS	Wed, Jun 26, 2013	102.37	102.54	102.23	102.48
508	AMEX	HYS	Tue, Jun 25, 2013	101.80	102.29	101.80	102.17
507	AMEX	HYS	Mon, Jun 24, 2013	101.75	101.90	100.81	100.96
506	AMEX	HYS	Fri, Jun 21, 2013	102.19	102.69	101.79	101.89
505	AMEX	HYS	Thu, Jun 20, 2013	103.44	103.44	102.05	102.37
504	AMEX	HYS	Wed, Jun 19, 2013	104.20	104.30	103.66	103.76
503	AMEX	HYS	Tue, Jun 18, 2013	103.68	104.19	103.68	104.19
502	AMEX	HYS	Mon, Jun 17, 2013	103.70	103.95	103.65	103.95
501	AMEX	HYS	Fri, Jun 14, 2013	103.79	103.80	103.36	103.50
500	AMEX	HYS	Thu, Jun 13, 2013	102.86	103.73	102.86	103.70
499	AMEX	HYS	Wed, Jun 12, 2013	102.87	103.37	102.78	102.85
498	AMEX	HYS	Tue, Jun 11, 2013	103.42	103.46	102.94	102.95
497	AMEX	HYS	Mon, Jun 10, 2013	103.60	104.18	103.41	103.81
496	AMEX	HYS	Fri, Jun 7, 2013	103.50	103.94	103.50	103.66
495	AMEX	HYS	Thu, Jun 6, 2013	103.28	103.66	103.10	103.63
494	AMEX	HYS	Wed, Jun 5, 2013	103.81	103.94	103.20	103.36
493	AMEX	HYS	Tue, Jun 4, 2013	104.25	104.65	103.83	103.94
492	AMEX	HYS	Mon, Jun 3, 2013	104.94	104.99	103.80	104.20
491	AMEX	HYS	Fri, May 31, 2013	105.18	105.18	104.34	104.83
490	AMEX	HYS	Thu, May 30, 2013	105.02	105.28	104.76	105.28
489	AMEX	HYS	Wed, May 29, 2013	105.49	105.49	104.71	104.85
488	AMEX	HYS	Tue, May 28, 2013	106.01	106.03	105.51	105.56
487	AMEX	HYS	Fri, May 24, 2013	105.97	105.97	105.74	105.83
486	AMEX	HYS	Thu, May 23, 2013	106.03	106.03	105.59	105.85
485	AMEX	HYS	Wed, May 22, 2013	106.22	106.32	105.85	105.95
484	AMEX	HYS	Tue, May 21, 2013	106.15	106.18	106.04	106.16
483	AMEX	HYS	Mon, May 20, 2013	106.22	106.25	106.00	106.04
482	AMEX	HYS	Fri, May 17, 2013	106.19	106.24	106.06	106.10
481	AMEX	HYS	Thu, May 16, 2013	106.23	106.31	106.08	106.14
480	AMEX	HYS	Wed, May 15, 2013	105.91	106.07	105.91	106.06
479	AMEX	HYS	Tue, May 14, 2013	106.20	106.27	105.86	105.91
478	AMEX	HYS	Mon, May 13, 2013	106.40	106.40	106.13	106.19
477	AMEX	HYS	Fri, May 10, 2013	106.39	106.39	106.20	106.34
476	AMEX	HYS	Thu, May 9, 2013	106.45	106.45	106.15	106.20
475	AMEX	HYS	Wed, May 8, 2013	106.40	106.45	106.30	106.33
474	AMEX	HYS	Tue, May 7, 2013	106.25	106.29	106.15	106.19
473	AMEX	HYS	Mon, May 6, 2013	106.20	106.21	106.05	106.10
472	AMEX	HYS	Fri, May 3, 2013	106.14	106.24	105.94	105.95
471	AMEX	HYS	Thu, May 2, 2013	105.87	106.17	105.85	105.97
470	AMEX	HYS	Wed, May 1, 2013	105.86	105.90	105.71	105.80
469	AMEX	HYS	Tue, Apr 30, 2013	105.76	105.80	105.61	105.75
468	AMEX	HYS	Mon, Apr 29, 2013	106.01	106.02	105.74	106.00
467	AMEX	HYS	Fri, Apr 26, 2013	105.91	105.91	105.61	105.69
466	AMEX	HYS	Thu, Apr 25, 2013	105.90	105.90	105.56	105.61
465	AMEX	HYS	Wed, Apr 24, 2013	105.59	105.67	105.48	105.54
464	AMEX	HYS	Tue, Apr 23, 2013	105.60	105.60	105.41	105.50
463	AMEX	HYS	Mon, Apr 22, 2013	105.24	105.47	105.24	105.41
462	AMEX	HYS	Fri, Apr 19, 2013	105.23	105.26	105.16	105.24
461	AMEX	HYS	Thu, Apr 18, 2013	105.23	105.25	105.07	105.19
460	AMEX	HYS	Wed, Apr 17, 2013	105.29	105.41	105.04	105.27
459	AMEX	HYS	Tue, Apr 16, 2013	105.18	105.34	105.09	105.28
458	AMEX	HYS	Mon, Apr 15, 2013	105.24	105.29	104.93	105.06
457	AMEX	HYS	Fri, Apr 12, 2013	105.24	105.27	105.16	105.25
456	AMEX	HYS	Thu, Apr 11, 2013	105.18	105.26	105.10	105.24
455	AMEX	HYS	Wed, Apr 10, 2013	104.98	105.15	104.94	105.09
454	AMEX	HYS	Tue, Apr 9, 2013	104.95	104.98	104.85	104.96
453	AMEX	HYS	Mon, Apr 8, 2013	104.79	104.89	104.75	104.86
452	AMEX	HYS	Fri, Apr 5, 2013	104.79	104.82	104.67	104.80
451	AMEX	HYS	Thu, Apr 4, 2013	104.64	104.80	104.60	104.76
450	AMEX	HYS	Wed, Apr 3, 2013	104.73	104.73	104.55	104.65
449	AMEX	HYS	Tue, Apr 2, 2013	104.66	104.73	104.39	104.65
448	AMEX	HYS	Mon, Apr 1, 2013	104.64	104.66	104.47	104.59
447	AMEX	HYS	Thu, Mar 28, 2013	104.68	104.68	104.41	104.57
446	AMEX	HYS	Wed, Mar 27, 2013	104.88	104.98	104.82	104.92
445	AMEX	HYS	Tue, Mar 26, 2013	104.89	104.97	104.84	104.87
444	AMEX	HYS	Mon, Mar 25, 2013	104.90	104.99	104.83	104.87
443	AMEX	HYS	Fri, Mar 22, 2013	104.85	104.87	104.77	104.82
442	AMEX	HYS	Thu, Mar 21, 2013	104.87	104.88	104.72	104.76
441	AMEX	HYS	Wed, Mar 20, 2013	104.79	104.88	104.69	104.78
440	AMEX	HYS	Tue, Mar 19, 2013	104.73	104.85	104.65	104.65
439	AMEX	HYS	Mon, Mar 18, 2013	104.79	104.83	104.67	104.78
438	AMEX	HYS	Fri, Mar 15, 2013	104.74	104.84	104.72	104.75
437	AMEX	HYS	Thu, Mar 14, 2013	104.74	104.74	104.64	104.70
436	AMEX	HYS	Wed, Mar 13, 2013	104.68	104.68	104.58	104.64
435	AMEX	HYS	Tue, Mar 12, 2013	104.63	104.66	104.52	104.60
434	AMEX	HYS	Mon, Mar 11, 2013	104.51	104.61	104.48	104.57
433	AMEX	HYS	Fri, Mar 8, 2013	104.57	104.57	104.44	104.51
432	AMEX	HYS	Thu, Mar 7, 2013	104.49	104.61	104.39	104.44
431	AMEX	HYS	Wed, Mar 6, 2013	104.50	104.52	104.38	104.49
430	AMEX	HYS	Tue, Mar 5, 2013	104.28	104.48	104.25	104.44
429	AMEX	HYS	Mon, Mar 4, 2013	104.14	104.30	104.06	104.20
428	AMEX	HYS	Fri, Mar 1, 2013	104.09	104.12	104.05	104.08
427	AMEX	HYS	Thu, Feb 28, 2013	104.09	104.19	103.92	104.02
426	AMEX	HYS	Wed, Feb 27, 2013	104.40	104.54	104.33	104.44
425	AMEX	HYS	Tue, Feb 26, 2013	104.42	104.58	104.25	104.35
424	AMEX	HYS	Mon, Feb 25, 2013	104.49	104.49	104.28	104.30
423	AMEX	HYS	Fri, Feb 22, 2013	104.42	104.44	104.31	104.41
422	AMEX	HYS	Thu, Feb 21, 2013	104.17	104.41	104.12	104.37
421	AMEX	HYS	Wed, Feb 20, 2013	104.42	104.45	104.25	104.25
420	AMEX	HYS	Tue, Feb 19, 2013	104.29	104.44	104.29	104.40
419	AMEX	HYS	Fri, Feb 15, 2013	104.24	104.24	104.05	104.18
418	AMEX	HYS	Thu, Feb 14, 2013	104.17	104.27	104.11	104.22
417	AMEX	HYS	Wed, Feb 13, 2013	104.19	104.19	104.05	104.10
416	AMEX	HYS	Tue, Feb 12, 2013	103.85	104.10	103.85	104.10
415	AMEX	HYS	Mon, Feb 11, 2013	104.11	104.11	103.89	104.03
414	AMEX	HYS	Fri, Feb 8, 2013	104.10	104.16	104.00	104.13
413	AMEX	HYS	Thu, Feb 7, 2013	104.10	104.15	103.95	104.02
412	AMEX	HYS	Wed, Feb 6, 2013	104.08	104.16	104.00	104.08
411	AMEX	HYS	Tue, Feb 5, 2013	104.09	104.10	104.01	104.08
410	AMEX	HYS	Mon, Feb 4, 2013	104.24	104.24	103.93	103.98
409	AMEX	HYS	Fri, Feb 1, 2013	104.14	104.20	103.83	104.18
408	AMEX	HYS	Thu, Jan 31, 2013	104.27	104.27	103.83	104.07
407	AMEX	HYS	Wed, Jan 30, 2013	104.73	104.73	104.30	104.45
406	AMEX	HYS	Tue, Jan 29, 2013	104.89	104.89	104.71	104.74
405	AMEX	HYS	Mon, Jan 28, 2013	104.94	104.94	104.72	104.82
404	AMEX	HYS	Fri, Jan 25, 2013	104.85	104.85	104.69	104.76
403	AMEX	HYS	Thu, Jan 24, 2013	104.89	104.89	104.57	104.76
402	AMEX	HYS	Wed, Jan 23, 2013	104.84	104.86	104.71	104.82
401	AMEX	HYS	Tue, Jan 22, 2013	104.78	104.81	104.71	104.81
400	AMEX	HYS	Fri, Jan 18, 2013	104.63	104.73	104.60	104.70
399	AMEX	HYS	Thu, Jan 17, 2013	104.56	104.60	104.46	104.56
398	AMEX	HYS	Wed, Jan 16, 2013	104.40	104.46	104.38	104.44
397	AMEX	HYS	Tue, Jan 15, 2013	104.49	104.49	104.32	104.42
396	AMEX	HYS	Mon, Jan 14, 2013	104.39	104.39	104.23	104.39
395	AMEX	HYS	Fri, Jan 11, 2013	104.40	104.43	104.25	104.32
394	AMEX	HYS	Thu, Jan 10, 2013	104.30	104.32	104.24	104.30
393	AMEX	HYS	Wed, Jan 9, 2013	104.25	104.25	104.08	104.21
392	AMEX	HYS	Tue, Jan 8, 2013	104.15	104.20	104.03	104.11
391	AMEX	HYS	Mon, Jan 7, 2013	104.15	104.26	103.95	104.11
390	AMEX	HYS	Fri, Jan 4, 2013	104.09	104.09	103.75	103.89
389	AMEX	HYS	Thu, Jan 3, 2013	104.06	104.06	103.56	103.77
388	AMEX	HYS	Wed, Jan 2, 2013	104.18	104.18	103.50	103.63
387	AMEX	HYS	Mon, Dec 31, 2012	103.26	103.43	103.19	103.39
386	AMEX	HYS	Fri, Dec 28, 2012	103.25	103.32	102.98	103.31
385	AMEX	HYS	Thu, Dec 27, 2012	103.25	103.28	103.13	103.21
384	AMEX	HYS	Wed, Dec 26, 2012	103.65	103.70	103.45	103.61
383	AMEX	HYS	Mon, Dec 24, 2012	104.58	104.58	103.51	103.55
382	AMEX	HYS	Fri, Dec 21, 2012	103.65	103.65	103.45	103.55
381	AMEX	HYS	Thu, Dec 20, 2012	103.75	103.76	103.55	103.66
380	AMEX	HYS	Wed, Dec 19, 2012	103.71	103.71	103.53	103.62
379	AMEX	HYS	Tue, Dec 18, 2012	103.60	103.60	103.43	103.55
378	AMEX	HYS	Mon, Dec 17, 2012	103.23	103.41	103.21	103.41
377	AMEX	HYS	Fri, Dec 14, 2012	103.10	103.28	103.10	103.24
376	AMEX	HYS	Thu, Dec 13, 2012	103.25	103.26	103.10	103.19
375	AMEX	HYS	Wed, Dec 12, 2012	103.20	103.21	103.08	103.17
374	AMEX	HYS	Tue, Dec 11, 2012	103.00	103.09	102.96	103.03
373	AMEX	HYS	Mon, Dec 10, 2012	102.85	102.99	102.71	102.97
372	AMEX	HYS	Fri, Dec 7, 2012	102.80	102.80	102.55	102.68
371	AMEX	HYS	Thu, Dec 6, 2012	102.65	102.65	102.47	102.61
370	AMEX	HYS	Wed, Dec 5, 2012	102.39	102.47	102.37	102.42
369	AMEX	HYS	Tue, Dec 4, 2012	102.39	102.39	102.26	102.38
368	AMEX	HYS	Mon, Dec 3, 2012	102.45	102.47	102.24	102.39
367	AMEX	HYS	Fri, Nov 30, 2012	102.35	102.38	102.15	102.30
366	AMEX	HYS	Thu, Nov 29, 2012	102.50	102.63	102.41	102.53
365	AMEX	HYS	Wed, Nov 28, 2012	102.40	102.46	102.31	102.45
364	AMEX	HYS	Tue, Nov 27, 2012	102.25	102.36	102.20	102.27
363	AMEX	HYS	Mon, Nov 26, 2012	102.25	102.27	102.08	102.21
362	AMEX	HYS	Fri, Nov 23, 2012	102.91	102.91	102.08	102.22
361	AMEX	HYS	Wed, Nov 21, 2012	102.10	102.11	101.93	102.11
360	AMEX	HYS	Tue, Nov 20, 2012	101.95	101.95	101.77	101.82
359	AMEX	HYS	Mon, Nov 19, 2012	101.63	101.81	101.60	101.81
358	AMEX	HYS	Fri, Nov 16, 2012	101.55	101.64	101.43	101.56
357	AMEX	HYS	Thu, Nov 15, 2012	101.80	101.82	101.37	101.62
356	AMEX	HYS	Wed, Nov 14, 2012	101.94	101.97	101.68	101.68
355	AMEX	HYS	Tue, Nov 13, 2012	101.99	102.00	101.73	101.91
354	AMEX	HYS	Mon, Nov 12, 2012	102.37	102.37	101.88	102.01
353	AMEX	HYS	Fri, Nov 9, 2012	102.25	102.34	101.67	102.08
352	AMEX	HYS	Thu, Nov 8, 2012	102.41	102.41	102.15	102.15
351	AMEX	HYS	Wed, Nov 7, 2012	102.62	102.67	102.18	102.18
350	AMEX	HYS	Tue, Nov 6, 2012	102.50	102.53	102.41	102.48
349	AMEX	HYS	Mon, Nov 5, 2012	102.50	102.52	102.36	102.46
348	AMEX	HYS	Fri, Nov 2, 2012	102.46	102.52	102.29	102.29
347	AMEX	HYS	Thu, Nov 1, 2012	102.35	102.35	102.20	102.31
346	AMEX	HYS	Wed, Oct 31, 2012	102.50	102.51	102.18	102.25
345	AMEX	HYS	Fri, Oct 26, 2012	102.75	102.79	102.66	102.67
344	AMEX	HYS	Thu, Oct 25, 2012	102.80	102.81	102.68	102.72
343	AMEX	HYS	Wed, Oct 24, 2012	102.76	102.81	102.65	102.68
342	AMEX	HYS	Tue, Oct 23, 2012	102.95	102.95	102.66	102.76
341	AMEX	HYS	Mon, Oct 22, 2012	103.00	103.00	102.85	102.92
340	AMEX	HYS	Fri, Oct 19, 2012	102.95	102.95	102.75	102.79
339	AMEX	HYS	Thu, Oct 18, 2012	102.97	102.97	102.67	102.82
338	AMEX	HYS	Wed, Oct 17, 2012	102.65	102.80	102.63	102.78
337	AMEX	HYS	Tue, Oct 16, 2012	102.64	102.64	102.54	102.58
336	AMEX	HYS	Mon, Oct 15, 2012	102.36	102.48	102.31	102.46
335	AMEX	HYS	Fri, Oct 12, 2012	102.25	102.31	102.23	102.28
334	AMEX	HYS	Thu, Oct 11, 2012	102.13	102.30	102.10	102.16
333	AMEX	HYS	Wed, Oct 10, 2012	102.20	102.22	101.98	102.06
332	AMEX	HYS	Tue, Oct 9, 2012	102.35	102.42	102.13	102.17
331	AMEX	HYS	Mon, Oct 8, 2012	102.33	102.33	102.13	102.27
330	AMEX	HYS	Fri, Oct 5, 2012	102.26	102.29	102.10	102.15
329	AMEX	HYS	Thu, Oct 4, 2012	102.05	102.16	102.05	102.11
328	AMEX	HYS	Wed, Oct 3, 2012	102.05	102.05	101.92	101.98
327	AMEX	HYS	Tue, Oct 2, 2012	101.98	101.98	101.77	101.86
326	AMEX	HYS	Mon, Oct 1, 2012	102.03	102.04	101.81	101.81
325	AMEX	HYS	Fri, Sep 28, 2012	101.73	101.79	101.62	101.71
324	AMEX	HYS	Thu, Sep 27, 2012	101.90	102.28	101.85	102.23
323	AMEX	HYS	Wed, Sep 26, 2012	102.17	102.24	101.90	102.18
322	AMEX	HYS	Tue, Sep 25, 2012	102.55	102.62	102.25	102.25
321	AMEX	HYS	Mon, Sep 24, 2012	102.68	102.72	102.56	102.63
320	AMEX	HYS	Fri, Sep 21, 2012	102.70	102.75	102.63	102.68
319	AMEX	HYS	Thu, Sep 20, 2012	102.88	102.88	102.50	102.61
318	AMEX	HYS	Wed, Sep 19, 2012	102.95	103.05	102.66	102.84
317	AMEX	HYS	Tue, Sep 18, 2012	102.95	102.95	102.68	102.73
316	AMEX	HYS	Mon, Sep 17, 2012	102.65	103.52	102.62	102.66
315	AMEX	HYS	Fri, Sep 14, 2012	102.34	102.58	102.31	102.43
314	AMEX	HYS	Thu, Sep 13, 2012	102.08	102.25	102.05	102.23
313	AMEX	HYS	Wed, Sep 12, 2012	101.95	102.04	101.84	101.98
312	AMEX	HYS	Tue, Sep 11, 2012	101.74	101.86	101.58	101.81
311	AMEX	HYS	Mon, Sep 10, 2012	101.29	101.58	101.29	101.53
310	AMEX	HYS	Fri, Sep 7, 2012	101.20	101.27	101.17	101.27
309	AMEX	HYS	Thu, Sep 6, 2012	101.18	101.30	101.09	101.18
308	AMEX	HYS	Wed, Sep 5, 2012	101.19	101.21	101.00	101.11
307	AMEX	HYS	Tue, Sep 4, 2012	101.19	101.19	101.01	101.11
306	AMEX	HYS	Fri, Aug 31, 2012	101.25	101.25	101.02	101.22
305	AMEX	HYS	Thu, Aug 30, 2012	101.50	101.60	101.33	101.55
304	AMEX	HYS	Wed, Aug 29, 2012	101.65	101.65	101.45	101.55
303	AMEX	HYS	Tue, Aug 28, 2012	101.48	101.58	101.42	101.56
302	AMEX	HYS	Mon, Aug 27, 2012	101.48	101.48	101.39	101.46
301	AMEX	HYS	Fri, Aug 24, 2012	101.35	101.44	101.29	101.44
300	AMEX	HYS	Thu, Aug 23, 2012	101.32	101.33	101.24	101.31
299	AMEX	HYS	Wed, Aug 22, 2012	101.37	101.39	101.23	101.26
298	AMEX	HYS	Tue, Aug 21, 2012	101.17	101.32	101.16	101.21
297	AMEX	HYS	Mon, Aug 20, 2012	101.15	101.15	101.01	101.11
296	AMEX	HYS	Fri, Aug 17, 2012	101.06	101.09	100.96	101.09
295	AMEX	HYS	Thu, Aug 16, 2012	101.10	105.33	100.95	100.99
294	AMEX	HYS	Wed, Aug 15, 2012	101.15	101.15	100.96	100.97
293	AMEX	HYS	Tue, Aug 14, 2012	101.13	101.20	101.00	101.00
292	AMEX	HYS	Mon, Aug 13, 2012	101.18	101.18	100.95	101.05
291	AMEX	HYS	Fri, Aug 10, 2012	101.15	101.18	101.01	101.15
290	AMEX	HYS	Thu, Aug 9, 2012	101.08	101.12	101.00	101.08
289	AMEX	HYS	Wed, Aug 8, 2012	101.17	101.17	100.98	101.04
288	AMEX	HYS	Tue, Aug 7, 2012	101.10	101.11	100.91	100.92
287	AMEX	HYS	Mon, Aug 6, 2012	101.07	101.10	100.76	100.76
286	AMEX	HYS	Fri, Aug 3, 2012	100.76	100.93	100.76	100.91
285	AMEX	HYS	Thu, Aug 2, 2012	100.73	100.95	100.31	100.31
284	AMEX	HYS	Wed, Aug 1, 2012	100.74	100.74	100.37	100.74
283	AMEX	HYS	Tue, Jul 31, 2012	100.82	100.82	100.58	100.59
282	AMEX	HYS	Mon, Jul 30, 2012	100.90	100.96	100.76	100.95
281	AMEX	HYS	Fri, Jul 27, 2012	100.59	100.80	100.53	100.78
280	AMEX	HYS	Thu, Jul 26, 2012	100.65	100.65	100.44	100.55
279	AMEX	HYS	Wed, Jul 25, 2012	100.50	100.50	100.31	100.48
278	AMEX	HYS	Tue, Jul 24, 2012	100.49	100.50	100.25	100.40
277	AMEX	HYS	Mon, Jul 23, 2012	100.30	100.64	100.28	100.63
276	AMEX	HYS	Fri, Jul 20, 2012	100.70	100.70	100.38	100.48
275	AMEX	HYS	Thu, Jul 19, 2012	100.55	100.66	100.46	100.65
274	AMEX	HYS	Wed, Jul 18, 2012	100.42	100.52	100.21	100.52
273	AMEX	HYS	Tue, Jul 17, 2012	100.40	100.47	100.25	100.39
272	AMEX	HYS	Mon, Jul 16, 2012	100.42	100.42	100.12	100.27
271	AMEX	HYS	Fri, Jul 13, 2012	100.44	100.44	100.27	100.40
270	AMEX	HYS	Thu, Jul 12, 2012	100.41	100.46	100.03	100.36
269	AMEX	HYS	Wed, Jul 11, 2012	100.45	100.54	100.04	100.37
268	AMEX	HYS	Tue, Jul 10, 2012	100.49	100.49	100.18	100.37
267	AMEX	HYS	Mon, Jul 9, 2012	100.40	100.44	100.29	100.38
266	AMEX	HYS	Fri, Jul 6, 2012	100.30	100.31	100.10	100.21
265	AMEX	HYS	Thu, Jul 5, 2012	100.40	100.40	100.19	100.32
264	AMEX	HYS	Tue, Jul 3, 2012	100.30	100.40	100.19	100.32
263	AMEX	HYS	Mon, Jul 2, 2012	100.40	100.40	99.86	100.14
262	AMEX	HYS	Fri, Jun 29, 2012	100.01	100.26	99.80	100.06
261	AMEX	HYS	Thu, Jun 28, 2012	100.20	100.20	99.84	100.11
260	AMEX	HYS	Wed, Jun 27, 2012	100.00	100.23	99.94	100.02
259	AMEX	HYS	Tue, Jun 26, 2012	99.96	100.00	99.68	99.94
258	AMEX	HYS	Mon, Jun 25, 2012	99.85	99.85	99.60	99.78
257	AMEX	HYS	Fri, Jun 22, 2012	99.65	100.00	99.65	99.95
256	AMEX	HYS	Thu, Jun 21, 2012	99.94	99.96	99.54	99.54
255	AMEX	HYS	Wed, Jun 20, 2012	99.90	99.90	99.53	99.78
254	AMEX	HYS	Tue, Jun 19, 2012	99.36	99.63	99.30	99.63
253	AMEX	HYS	Mon, Jun 18, 2012	99.38	99.38	99.08	99.24
252	AMEX	HYS	Fri, Jun 15, 2012	99.15	99.27	98.89	99.27
251	AMEX	HYS	Thu, Jun 14, 2012	99.09	99.09	98.77	98.98
250	AMEX	HYS	Wed, Jun 13, 2012	99.00	99.00	98.74	98.88
249	AMEX	HYS	Tue, Jun 12, 2012	99.03	99.14	98.80	99.00
248	AMEX	HYS	Mon, Jun 11, 2012	99.10	99.10	98.58	98.81
247	AMEX	HYS	Fri, Jun 8, 2012	98.92	98.92	98.57	98.65
246	AMEX	HYS	Thu, Jun 7, 2012	98.87	98.87	98.31	98.41
245	AMEX	HYS	Wed, Jun 6, 2012	98.45	98.50	98.37	98.40
244	AMEX	HYS	Tue, Jun 5, 2012	98.17	98.57	98.17	98.39
243	AMEX	HYS	Mon, Jun 4, 2012	97.72	98.96	97.72	98.30
242	AMEX	HYS	Fri, Jun 1, 2012	98.39	98.97	97.83	98.18
241	AMEX	HYS	Thu, May 31, 2012	98.71	98.71	98.17	98.36
240	AMEX	HYS	Wed, May 30, 2012	99.29	99.54	98.66	98.87
239	AMEX	HYS	Tue, May 29, 2012	99.27	99.44	99.04	99.30
238	AMEX	HYS	Fri, May 25, 2012	99.06	99.07	98.94	99.05
237	AMEX	HYS	Thu, May 24, 2012	98.72	99.12	98.72	98.87
236	AMEX	HYS	Wed, May 23, 2012	99.20	99.20	98.70	98.77
235	AMEX	HYS	Tue, May 22, 2012	99.26	99.28	99.01	99.02
234	AMEX	HYS	Mon, May 21, 2012	98.46	99.21	98.46	99.05
233	AMEX	HYS	Fri, May 18, 2012	99.00	99.39	98.43	98.46
232	AMEX	HYS	Thu, May 17, 2012	100.13	100.13	98.74	98.74
231	AMEX	HYS	Wed, May 16, 2012	100.35	100.35	99.95	99.95
230	AMEX	HYS	Tue, May 15, 2012	100.28	100.32	100.01	100.16
229	AMEX	HYS	Mon, May 14, 2012	100.53	100.54	100.25	100.29
228	AMEX	HYS	Fri, May 11, 2012	100.37	100.59	100.36	100.43
227	AMEX	HYS	Thu, May 10, 2012	100.65	100.65	100.36	100.43
226	AMEX	HYS	Wed, May 9, 2012	100.50	100.55	100.29	100.42
225	AMEX	HYS	Tue, May 8, 2012	100.70	100.70	100.22	100.54
224	AMEX	HYS	Mon, May 7, 2012	100.35	100.72	100.35	100.72
223	AMEX	HYS	Fri, May 4, 2012	100.76	100.76	100.31	100.43
222	AMEX	HYS	Thu, May 3, 2012	100.73	100.81	100.66	100.68
221	AMEX	HYS	Wed, May 2, 2012	100.62	100.74	100.57	100.73
220	AMEX	HYS	Tue, May 1, 2012	100.52	100.66	100.38	100.66
219	AMEX	HYS	Mon, Apr 30, 2012	100.27	100.67	100.15	100.47
218	AMEX	HYS	Fri, Apr 27, 2012	100.77	100.77	100.30	100.34
217	AMEX	HYS	Thu, Apr 26, 2012	100.50	100.60	100.25	100.25
216	AMEX	HYS	Wed, Apr 25, 2012	100.37	100.48	100.07	100.48
215	AMEX	HYS	Tue, Apr 24, 2012	100.15	100.38	100.10	100.28
214	AMEX	HYS	Mon, Apr 23, 2012	100.07	100.07	99.98	100.07
213	AMEX	HYS	Fri, Apr 20, 2012	100.18	100.21	100.09	100.19
212	AMEX	HYS	Thu, Apr 19, 2012	100.14	100.17	100.02	100.06
211	AMEX	HYS	Wed, Apr 18, 2012	100.27	100.27	100.01	100.07
210	AMEX	HYS	Tue, Apr 17, 2012	100.00	100.30	99.89	100.16
209	AMEX	HYS	Mon, Apr 16, 2012	99.98	99.98	99.80	99.92
208	AMEX	HYS	Fri, Apr 13, 2012	99.92	99.92	99.66	99.66
207	AMEX	HYS	Thu, Apr 12, 2012	99.87	100.00	99.69	100.00
206	AMEX	HYS	Wed, Apr 11, 2012	99.90	99.96	99.65	99.68
205	AMEX	HYS	Tue, Apr 10, 2012	99.96	99.96	99.32	99.53
204	AMEX	HYS	Mon, Apr 9, 2012	100.09	100.09	99.73	99.79
203	AMEX	HYS	Thu, Apr 5, 2012	100.03	100.03	99.84	99.99
202	AMEX	HYS	Wed, Apr 4, 2012	100.18	100.18	99.99	100.05
201	AMEX	HYS	Tue, Apr 3, 2012	100.10	100.10	100.03	100.05
200	AMEX	HYS	Mon, Apr 2, 2012	99.83	100.10	99.83	100.04
199	AMEX	HYS	Fri, Mar 30, 2012	100.48	100.48	99.84	99.84
198	AMEX	HYS	Thu, Mar 29, 2012	100.34	100.43	100.27	100.39
197	AMEX	HYS	Wed, Mar 28, 2012	100.45	100.53	100.23	100.38
196	AMEX	HYS	Tue, Mar 27, 2012	100.40	100.41	100.31	100.38
195	AMEX	HYS	Mon, Mar 26, 2012	100.38	100.44	100.20	100.36
194	AMEX	HYS	Fri, Mar 23, 2012	100.36	100.36	100.20	100.28
193	AMEX	HYS	Thu, Mar 22, 2012	100.56	100.56	100.20	100.32
192	AMEX	HYS	Wed, Mar 21, 2012	100.59	100.59	100.22	100.25
191	AMEX	HYS	Tue, Mar 20, 2012	100.79	100.79	100.30	100.37
190	AMEX	HYS	Mon, Mar 19, 2012	100.67	100.67	100.27	100.35
189	AMEX	HYS	Fri, Mar 16, 2012	100.35	100.35	100.05	100.21
188	AMEX	HYS	Thu, Mar 15, 2012	100.30	100.30	100.00	100.23
187	AMEX	HYS	Wed, Mar 14, 2012	100.20	100.29	100.07	100.15
186	AMEX	HYS	Tue, Mar 13, 2012	100.09	100.20	100.05	100.20
185	AMEX	HYS	Mon, Mar 12, 2012	100.18	100.18	99.97	100.07
184	AMEX	HYS	Fri, Mar 9, 2012	100.10	100.12	99.80	100.00
183	AMEX	HYS	Thu, Mar 8, 2012	100.00	100.04	99.81	99.98
182	AMEX	HYS	Wed, Mar 7, 2012	99.91	99.91	99.38	99.84
181	AMEX	HYS	Tue, Mar 6, 2012	100.18	100.18	99.55	99.55
180	AMEX	HYS	Mon, Mar 5, 2012	100.19	100.19	99.73	99.97
179	AMEX	HYS	Fri, Mar 2, 2012	100.20	100.20	100.00	100.05
178	AMEX	HYS	Thu, Mar 1, 2012	100.10	100.10	99.95	100.09
177	AMEX	HYS	Wed, Feb 29, 2012	99.64	99.76	99.44	99.66
176	AMEX	HYS	Tue, Feb 28, 2012	100.18	100.18	100.00	100.02
175	AMEX	HYS	Mon, Feb 27, 2012	99.96	100.06	99.93	99.99
174	AMEX	HYS	Fri, Feb 24, 2012	99.90	99.91	99.67	99.90
173	AMEX	HYS	Thu, Feb 23, 2012	99.73	99.89	99.63	99.89
172	AMEX	HYS	Wed, Feb 22, 2012	99.89	99.89	99.67	99.69
171	AMEX	HYS	Tue, Feb 21, 2012	99.28	99.68	99.28	99.66
170	AMEX	HYS	Fri, Feb 17, 2012	99.55	99.55	99.32	99.47
169	AMEX	HYS	Thu, Feb 16, 2012	99.48	99.51	99.22	99.45
168	AMEX	HYS	Wed, Feb 15, 2012	99.86	99.86	99.23	99.31
167	AMEX	HYS	Tue, Feb 14, 2012	99.47	99.47	99.22	99.29
166	AMEX	HYS	Mon, Feb 13, 2012	99.43	99.43	99.22	99.32
165	AMEX	HYS	Fri, Feb 10, 2012	99.61	99.61	99.34	99.41
164	AMEX	HYS	Thu, Feb 9, 2012	99.43	99.61	99.35	99.58
163	AMEX	HYS	Wed, Feb 8, 2012	99.50	99.50	99.22	99.35
162	AMEX	HYS	Tue, Feb 7, 2012	99.33	99.40	99.21	99.37
161	AMEX	HYS	Mon, Feb 6, 2012	99.20	99.47	99.20	99.33
160	AMEX	HYS	Fri, Feb 3, 2012	99.15	99.33	99.02	99.25
159	AMEX	HYS	Thu, Feb 2, 2012	98.98	99.20	98.88	99.13
158	AMEX	HYS	Wed, Feb 1, 2012	98.95	98.95	98.61	98.88
157	AMEX	HYS	Tue, Jan 31, 2012	99.10	99.10	98.52	98.65
156	AMEX	HYS	Mon, Jan 30, 2012	99.08	99.16	99.01	99.16
155	AMEX	HYS	Fri, Jan 27, 2012	99.55	99.55	99.06	99.13
154	AMEX	HYS	Thu, Jan 26, 2012	98.95	99.20	98.82	99.05
153	AMEX	HYS	Wed, Jan 25, 2012	98.70	98.85	98.49	98.80
152	AMEX	HYS	Tue, Jan 24, 2012	98.41	98.55	98.31	98.55
151	AMEX	HYS	Mon, Jan 23, 2012	98.80	98.80	98.41	98.57
150	AMEX	HYS	Fri, Jan 20, 2012	98.37	98.54	98.31	98.42
149	AMEX	HYS	Thu, Jan 19, 2012	98.48	98.48	98.15	98.20
148	AMEX	HYS	Wed, Jan 18, 2012	98.57	98.57	98.10	98.27
147	AMEX	HYS	Tue, Jan 17, 2012	99.00	99.00	98.30	98.49
146	AMEX	HYS	Fri, Jan 13, 2012	99.26	99.26	98.18	98.47
145	AMEX	HYS	Thu, Jan 12, 2012	99.06	99.06	98.20	98.72
144	AMEX	HYS	Wed, Jan 11, 2012	99.30	99.30	98.19	98.30
143	AMEX	HYS	Tue, Jan 10, 2012	98.82	98.82	98.22	98.31
142	AMEX	HYS	Mon, Jan 9, 2012	98.10	98.27	97.97	98.04
141	AMEX	HYS	Fri, Jan 6, 2012	98.06	98.18	97.89	98.13
140	AMEX	HYS	Thu, Jan 5, 2012	98.40	98.40	97.95	98.10
139	AMEX	HYS	Wed, Jan 4, 2012	98.45	98.45	97.82	98.04
138	AMEX	HYS	Tue, Jan 3, 2012	98.00	98.45	97.56	98.22
137	AMEX	HYS	Fri, Dec 30, 2011	98.00	98.26	97.99	98.16
136	AMEX	HYS	Thu, Dec 29, 2011	98.30	98.30	97.78	98.16
135	AMEX	HYS	Wed, Dec 28, 2011	97.59	97.98	97.59	97.98
134	AMEX	HYS	Tue, Dec 27, 2011	98.52	98.52	98.12	98.29
133	AMEX	HYS	Fri, Dec 23, 2011	98.32	98.32	98.08	98.15
132	AMEX	HYS	Thu, Dec 22, 2011	98.05	98.11	97.58	98.08
131	AMEX	HYS	Wed, Dec 21, 2011	97.53	97.91	97.53	97.91
130	AMEX	HYS	Tue, Dec 20, 2011	97.77	98.02	97.62	97.93
129	AMEX	HYS	Mon, Dec 19, 2011	97.35	97.57	96.53	97.51
128	AMEX	HYS	Fri, Dec 16, 2011	96.55	97.47	96.55	97.42
127	AMEX	HYS	Thu, Dec 15, 2011	99.17	99.17	96.96	96.96
126	AMEX	HYS	Wed, Dec 14, 2011	97.01	97.36	97.01	97.36
125	AMEX	HYS	Tue, Dec 13, 2011	97.50	97.50	97.01	97.25
124	AMEX	HYS	Mon, Dec 12, 2011	98.70	98.89	97.45	97.80
123	AMEX	HYS	Fri, Dec 9, 2011	97.57	98.51	97.57	98.48
122	AMEX	HYS	Thu, Dec 8, 2011	97.48	98.74	97.48	98.51
121	AMEX	HYS	Wed, Dec 7, 2011	99.00	99.00	95.92	98.58
120	AMEX	HYS	Tue, Dec 6, 2011	96.30	103.90	96.30	98.75
119	AMEX	HYS	Mon, Dec 5, 2011	96.85	96.97	96.82	96.88
118	AMEX	HYS	Fri, Dec 2, 2011	96.50	96.57	96.50	96.53
117	AMEX	HYS	Thu, Dec 1, 2011	96.25	96.45	96.15	96.37
116	AMEX	HYS	Wed, Nov 30, 2011	96.05	96.19	96.02	96.17
115	AMEX	HYS	Tue, Nov 29, 2011	96.15	96.25	95.75	96.19
114	AMEX	HYS	Mon, Nov 28, 2011	95.86	96.13	95.77	96.13
113	AMEX	HYS	Fri, Nov 25, 2011	95.70	95.70	95.50	95.50
112	AMEX	HYS	Wed, Nov 23, 2011	95.84	95.84	95.29	95.53
111	AMEX	HYS	Tue, Nov 22, 2011	96.44	96.44	95.79	96.10
110	AMEX	HYS	Mon, Nov 21, 2011	96.58	96.58	96.20	96.35
109	AMEX	HYS	Fri, Nov 18, 2011	96.94	96.94	96.80	96.80
108	AMEX	HYS	Thu, Nov 17, 2011	96.99	96.99	96.70	96.79
107	AMEX	HYS	Wed, Nov 16, 2011	97.37	97.37	96.95	96.95
106	AMEX	HYS	Tue, Nov 15, 2011	97.59	97.59	97.11	97.34
105	AMEX	HYS	Mon, Nov 14, 2011	97.31	97.34	97.30	97.34
104	AMEX	HYS	Fri, Nov 11, 2011	97.50	97.56	97.50	97.56
103	AMEX	HYS	Thu, Nov 10, 2011	97.35	97.47	97.32	97.43
102	AMEX	HYS	Wed, Nov 9, 2011	97.40	97.45	97.25	97.31
101	AMEX	HYS	Tue, Nov 8, 2011	97.97	98.02	97.76	97.76
100	AMEX	HYS	Mon, Nov 7, 2011	97.91	98.00	97.83	97.83
99	AMEX	HYS	Fri, Nov 4, 2011	98.09	98.09	97.51	97.93
98	AMEX	HYS	Thu, Nov 3, 2011	97.98	98.05	97.67	98.05
97	AMEX	HYS	Wed, Nov 2, 2011	97.70	97.85	97.70	97.85
96	AMEX	HYS	Tue, Nov 1, 2011	98.49	98.49	97.55	97.68
95	AMEX	HYS	Mon, Oct 31, 2011	98.80	98.80	98.28	98.36
94	AMEX	HYS	Fri, Oct 28, 2011	98.52	99.99	98.52	98.82
93	AMEX	HYS	Thu, Oct 27, 2011	98.70	98.80	98.34	98.77
92	AMEX	HYS	Wed, Oct 26, 2011	97.50	98.25	97.50	98.15
91	AMEX	HYS	Tue, Oct 25, 2011	97.25	97.48	97.25	97.44
90	AMEX	HYS	Mon, Oct 24, 2011	97.40	97.49	96.60	97.49
89	AMEX	HYS	Fri, Oct 21, 2011	96.49	96.96	96.49	96.96
88	AMEX	HYS	Thu, Oct 20, 2011	96.42	96.42	96.01	96.20
87	AMEX	HYS	Wed, Oct 19, 2011	95.80	95.90	95.60	95.75
86	AMEX	HYS	Tue, Oct 18, 2011	94.85	95.80	94.85	95.80
85	AMEX	HYS	Mon, Oct 17, 2011	94.77	94.88	94.77	94.88
84	AMEX	HYS	Fri, Oct 14, 2011	94.54	94.80	94.54	94.80
83	AMEX	HYS	Thu, Oct 13, 2011	94.55	94.65	94.45	94.59
82	AMEX	HYS	Wed, Oct 12, 2011	93.00	94.76	93.00	94.76
81	AMEX	HYS	Tue, Oct 11, 2011	93.30	93.60	93.20	93.60
80	AMEX	HYS	Mon, Oct 10, 2011	92.95	93.30	92.81	93.22
79	AMEX	HYS	Fri, Oct 7, 2011	92.74	92.90	92.40	92.61
78	AMEX	HYS	Thu, Oct 6, 2011	92.32	92.85	92.25	92.31
77	AMEX	HYS	Wed, Oct 5, 2011	91.50	91.90	91.33	91.90
76	AMEX	HYS	Tue, Oct 4, 2011	92.25	92.70	91.27	91.51
75	AMEX	HYS	Mon, Oct 3, 2011	93.21	93.82	92.67	93.07
74	AMEX	HYS	Fri, Sep 30, 2011	93.95	93.97	93.81	93.81
73	AMEX	HYS	Thu, Sep 29, 2011	95.13	95.13	94.60	94.89
72	AMEX	HYS	Wed, Sep 28, 2011	94.94	95.00	94.61	94.61
71	AMEX	HYS	Tue, Sep 27, 2011	95.48	95.58	95.05	95.05
70	AMEX	HYS	Mon, Sep 26, 2011	95.10	95.10	94.82	94.84
69	AMEX	HYS	Fri, Sep 23, 2011	94.95	95.04	94.38	94.75
68	AMEX	HYS	Thu, Sep 22, 2011	96.00	96.00	94.85	95.56
67	AMEX	HYS	Wed, Sep 21, 2011	96.10	96.20	95.85	95.99
66	AMEX	HYS	Tue, Sep 20, 2011	96.00	96.10	95.90	95.99
65	AMEX	HYS	Mon, Sep 19, 2011	95.75	95.75	95.50	95.75
64	AMEX	HYS	Fri, Sep 16, 2011	95.85	95.85	95.75	95.75
63	AMEX	HYS	Thu, Sep 15, 2011	95.75	95.99	95.75	95.93
62	AMEX	HYS	Wed, Sep 14, 2011	95.80	95.85	95.75	95.75
61	AMEX	HYS	Tue, Sep 13, 2011	95.95	96.04	95.75	95.75
60	AMEX	HYS	Mon, Sep 12, 2011	96.29	96.29	95.12	95.87
59	AMEX	HYS	Fri, Sep 9, 2011	96.24	96.43	96.03	96.30
58	AMEX	HYS	Thu, Sep 8, 2011	96.35	96.35	96.20	96.20
57	AMEX	HYS	Wed, Sep 7, 2011	96.49	96.49	96.19	96.30
56	AMEX	HYS	Tue, Sep 6, 2011	96.15	96.15	95.65	96.00
55	AMEX	HYS	Fri, Sep 2, 2011	96.34	96.80	96.34	96.37
54	AMEX	HYS	Thu, Sep 1, 2011	96.01	96.93	96.00	96.12
53	AMEX	HYS	Wed, Aug 31, 2011	96.04	96.05	95.87	95.93
52	AMEX	HYS	Tue, Aug 30, 2011	96.01	96.20	95.81	95.91
51	AMEX	HYS	Mon, Aug 29, 2011	96.25	96.25	96.00	96.25
50	AMEX	HYS	Fri, Aug 26, 2011	96.25	96.25	95.50	95.95
49	AMEX	HYS	Thu, Aug 25, 2011	96.05	96.15	96.01	96.01
48	AMEX	HYS	Wed, Aug 24, 2011	96.07	96.07	96.00	96.00
47	AMEX	HYS	Tue, Aug 23, 2011	96.02	96.37	96.02	96.14
46	AMEX	HYS	Mon, Aug 22, 2011	96.04	96.27	96.00	96.00
45	AMEX	HYS	Fri, Aug 19, 2011	96.22	96.32	96.20	96.25
44	AMEX	HYS	Thu, Aug 18, 2011	96.82	96.82	96.01	96.20
43	AMEX	HYS	Wed, Aug 17, 2011	97.26	97.44	97.04	97.40
42	AMEX	HYS	Tue, Aug 16, 2011	96.90	96.97	96.81	96.97
41	AMEX	HYS	Mon, Aug 15, 2011	96.55	97.07	96.55	97.04
40	AMEX	HYS	Fri, Aug 12, 2011	95.38	96.04	95.38	95.61
39	AMEX	HYS	Thu, Aug 11, 2011	95.75	96.22	94.34	96.00
38	AMEX	HYS	Wed, Aug 10, 2011	97.03	97.50	96.16	96.63
37	AMEX	HYS	Tue, Aug 9, 2011	96.00	97.89	96.00	97.38
36	AMEX	HYS	Mon, Aug 8, 2011	98.11	98.50	95.92	96.36
35	AMEX	HYS	Fri, Aug 5, 2011	99.12	99.27	98.01	99.07
34	AMEX	HYS	Thu, Aug 4, 2011	99.98	99.98	99.30	99.30
33	AMEX	HYS	Wed, Aug 3, 2011	100.41	100.44	100.00	100.24
32	AMEX	HYS	Tue, Aug 2, 2011	100.64	100.71	100.30	100.33
31	AMEX	HYS	Mon, Aug 1, 2011	100.60	100.90	100.55	100.75
30	AMEX	HYS	Fri, Jul 29, 2011	100.62	101.09	100.45	100.60
29	AMEX	HYS	Thu, Jul 28, 2011	101.26	101.26	101.12	101.15
28	AMEX	HYS	Wed, Jul 27, 2011	101.25	101.27	101.00	101.15
27	AMEX	HYS	Tue, Jul 26, 2011	101.12	101.40	101.12	101.31
26	AMEX	HYS	Mon, Jul 25, 2011	101.23	101.25	101.15	101.24
25	AMEX	HYS	Fri, Jul 22, 2011	101.07	101.16	101.00	101.10
24	AMEX	HYS	Thu, Jul 21, 2011	100.95	101.06	100.77	101.02
23	AMEX	HYS	Wed, Jul 20, 2011	100.86	100.91	100.77	100.90
22	AMEX	HYS	Tue, Jul 19, 2011	100.67	100.84	100.67	100.77
21	AMEX	HYS	Mon, Jul 18, 2011	100.82	100.82	100.67	100.76
20	AMEX	HYS	Fri, Jul 15, 2011	100.80	100.85	100.75	100.83
19	AMEX	HYS	Thu, Jul 14, 2011	100.73	100.82	100.72	100.74
18	AMEX	HYS	Wed, Jul 13, 2011	100.93	100.93	100.60	100.68
17	AMEX	HYS	Tue, Jul 12, 2011	100.85	100.85	100.64	100.65
16	AMEX	HYS	Mon, Jul 11, 2011	100.61	100.85	100.55	100.80
15	AMEX	HYS	Fri, Jul 8, 2011	100.69	100.80	100.66	100.80
14	AMEX	HYS	Thu, Jul 7, 2011	100.86	100.90	100.80	100.81
13	AMEX	HYS	Wed, Jul 6, 2011	100.73	100.75	100.61	100.70
12	AMEX	HYS	Tue, Jul 5, 2011	100.81	100.81	100.70	100.75
11	AMEX	HYS	Fri, Jul 1, 2011	100.59	100.84	100.59	100.83
10	AMEX	HYS	Thu, Jun 30, 2011	100.32	100.50	100.32	100.50
9	AMEX	HYS	Wed, Jun 29, 2011	100.29	100.29	100.20	100.25
8	AMEX	HYS	Tue, Jun 28, 2011	100.13	100.20	100.10	100.19
7	AMEX	HYS	Mon, Jun 27, 2011	100.02	100.15	100.02	100.15
6	AMEX	HYS	Fri, Jun 24, 2011	100.09	100.09	99.95	99.95
5	AMEX	HYS	Thu, Jun 23, 2011	100.05	100.12	99.85	100.10
4	AMEX	HYS	Wed, Jun 22, 2011	100.10	100.10	100.00	100.05
3	AMEX	HYS	Tue, Jun 21, 2011	100.10	100.15	100.02	100.15
2	AMEX	HYS	Mon, Jun 20, 2011	100.00	100.10	100.00	100.02
1	AMEX	HYS	Fri, Jun 17, 2011	100.15	100.18	100.10	100.10
#	Exchange	Symbol	Date	Open	High	Low	Close

PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund AMEX:HYS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024