Xtrackers High Beta High Yield Bond ETF AMEX:HYUP Historical Prices

Below are the 1199 trading days of historical prices for HYUP.

# Exchange Symbol Date Open High Low Close
1199 AMEX HYUP Wed, Jan 18, 2023 40.79 40.81 40.79 40.80
1198 AMEX HYUP Tue, Jan 17, 2023 40.51 40.53 40.45 40.48
1197 AMEX HYUP Fri, Jan 13, 2023 40.60 40.60 40.60 40.60
1196 AMEX HYUP Thu, Jan 12, 2023 40.40 40.57 40.40 40.57
1195 AMEX HYUP Wed, Jan 11, 2023 40.23 40.29 40.23 40.29
1194 AMEX HYUP Tue, Jan 10, 2023 40.03 40.03 40.03 40.03
1193 AMEX HYUP Mon, Jan 9, 2023 39.98 40.05 39.98 40.04
1192 AMEX HYUP Fri, Jan 6, 2023 39.81 39.81 39.81 39.81
1191 AMEX HYUP Thu, Jan 5, 2023 39.09 39.19 39.09 39.19
1190 AMEX HYUP Wed, Jan 4, 2023 38.98 39.21 38.98 39.21
1189 AMEX HYUP Tue, Jan 3, 2023 38.85 38.85 38.72 38.72
1188 AMEX HYUP Fri, Dec 30, 2022 38.44 38.61 38.44 38.61
1187 AMEX HYUP Thu, Dec 29, 2022 38.21 38.60 38.11 38.60
1186 AMEX HYUP Wed, Dec 28, 2022 38.66 38.66 38.06 38.06
1185 AMEX HYUP Tue, Dec 27, 2022 38.64 38.64 38.64 38.64
1184 AMEX HYUP Fri, Dec 23, 2022 39.04 39.10 39.04 39.10
1183 AMEX HYUP Thu, Dec 22, 2022 39.09 39.17 38.96 38.96
1182 AMEX HYUP Wed, Dec 21, 2022 39.43 39.43 39.43 39.20
1181 AMEX HYUP Tue, Dec 20, 2022 39.18 39.18 39.14 39.14
1180 AMEX HYUP Mon, Dec 19, 2022 39.21 39.26 39.20 39.26
1179 AMEX HYUP Fri, Dec 16, 2022 39.45 39.47 39.45 39.47
1178 AMEX HYUP Thu, Dec 15, 2022 39.70 39.72 39.69 39.69
1177 AMEX HYUP Wed, Dec 14, 2022 39.87 39.87 39.87 39.87
1176 AMEX HYUP Tue, Dec 13, 2022 39.85 40.07 39.85 40.07
1175 AMEX HYUP Mon, Dec 12, 2022 39.53 39.58 39.53 39.58
1174 AMEX HYUP Fri, Dec 9, 2022 39.32 39.49 39.32 39.47
1173 AMEX HYUP Thu, Dec 8, 2022 39.42 39.42 39.36 39.41
1172 AMEX HYUP Wed, Dec 7, 2022 39.25 39.41 39.25 39.41
1171 AMEX HYUP Tue, Dec 6, 2022 39.25 39.25 39.25 39.25
1170 AMEX HYUP Mon, Dec 5, 2022 39.47 39.47 39.47 39.47
1169 AMEX HYUP Fri, Dec 2, 2022 39.85 39.85 39.85 39.85
1168 AMEX HYUP Thu, Dec 1, 2022 39.68 39.85 39.68 39.85
1167 AMEX HYUP Wed, Nov 30, 2022 39.82 39.93 39.82 39.72
1166 AMEX HYUP Tue, Nov 29, 2022 39.09 39.33 39.09 39.33
1165 AMEX HYUP Mon, Nov 28, 2022 39.45 39.45 39.14 39.14
1164 AMEX HYUP Fri, Nov 25, 2022 39.58 39.58 39.58 39.58
1163 AMEX HYUP Wed, Nov 23, 2022 39.53 39.65 39.53 39.65
1162 AMEX HYUP Tue, Nov 22, 2022 39.24 39.40 39.24 39.40
1161 AMEX HYUP Mon, Nov 21, 2022 39.09 39.13 39.09 39.13
1160 AMEX HYUP Fri, Nov 18, 2022 39.10 39.14 39.10 39.14
1159 AMEX HYUP Thu, Nov 17, 2022 38.98 39.08 38.98 39.06
1158 AMEX HYUP Wed, Nov 16, 2022 39.25 39.25 39.24 39.24
1157 AMEX HYUP Tue, Nov 15, 2022 39.34 39.34 39.34 39.34
1156 AMEX HYUP Mon, Nov 14, 2022 38.91 38.91 38.91 38.91
1155 AMEX HYUP Fri, Nov 11, 2022 39.32 39.32 39.04 39.23
1154 AMEX HYUP Thu, Nov 10, 2022 39.03 39.03 39.03 39.03
1153 AMEX HYUP Wed, Nov 9, 2022 38.10 38.10 37.80 37.80
1152 AMEX HYUP Tue, Nov 8, 2022 38.41 38.47 38.32 38.34
1151 AMEX HYUP Mon, Nov 7, 2022 38.39 38.40 38.35 38.40
1150 AMEX HYUP Fri, Nov 4, 2022 38.48 38.48 38.22 38.43
1149 AMEX HYUP Thu, Nov 3, 2022 38.21 38.21 38.21 38.21
1148 AMEX HYUP Wed, Nov 2, 2022 38.48 38.48 38.48 38.48
1147 AMEX HYUP Tue, Nov 1, 2022 38.87 38.87 38.87 38.87
1146 AMEX HYUP Mon, Oct 31, 2022 38.98 38.98 38.91 38.66
1145 AMEX HYUP Fri, Oct 28, 2022 39.49 39.51 39.49 39.51
1144 AMEX HYUP Thu, Oct 27, 2022 38.95 39.18 38.95 39.18
1143 AMEX HYUP Wed, Oct 26, 2022 38.59 38.77 38.59 38.77
1142 AMEX HYUP Tue, Oct 25, 2022 38.65 38.65 38.65 38.65
1141 AMEX HYUP Mon, Oct 24, 2022 38.31 38.31 38.29 38.31
1140 AMEX HYUP Fri, Oct 21, 2022 38.17 38.23 38.17 38.23
1139 AMEX HYUP Thu, Oct 20, 2022 38.14 38.24 37.89 37.89
1138 AMEX HYUP Wed, Oct 19, 2022 38.07 38.07 38.07 38.07
1137 AMEX HYUP Tue, Oct 18, 2022 38.47 38.47 38.47 38.47
1136 AMEX HYUP Mon, Oct 17, 2022 38.04 38.20 38.04 38.18
1135 AMEX HYUP Fri, Oct 14, 2022 37.98 37.98 37.64 37.64
1134 AMEX HYUP Thu, Oct 13, 2022 37.34 37.79 37.34 37.79
1133 AMEX HYUP Wed, Oct 12, 2022 37.79 37.79 37.71 37.71
1132 AMEX HYUP Tue, Oct 11, 2022 37.65 37.87 37.64 37.64
1131 AMEX HYUP Mon, Oct 10, 2022 37.55 37.55 37.55 37.55
1130 AMEX HYUP Fri, Oct 7, 2022 38.32 38.32 38.06 38.06
1129 AMEX HYUP Thu, Oct 6, 2022 38.55 38.55 38.47 38.48
1128 AMEX HYUP Wed, Oct 5, 2022 38.29 38.61 38.29 38.61
1127 AMEX HYUP Tue, Oct 4, 2022 38.52 38.65 38.39 38.65
1126 AMEX HYUP Mon, Oct 3, 2022 37.74 37.86 37.69 37.84
1125 AMEX HYUP Fri, Sep 30, 2022 37.88 37.88 37.56 37.34
1124 AMEX HYUP Thu, Sep 29, 2022 37.81 37.81 37.81 37.81
1123 AMEX HYUP Wed, Sep 28, 2022 37.92 38.18 37.92 38.18
1122 AMEX HYUP Tue, Sep 27, 2022 37.88 37.88 37.52 37.52
1121 AMEX HYUP Mon, Sep 26, 2022 37.58 37.58 37.58 37.58
1120 AMEX HYUP Fri, Sep 23, 2022 38.24 38.24 37.97 38.11
1119 AMEX HYUP Thu, Sep 22, 2022 38.61 38.73 38.61 38.69
1118 AMEX HYUP Wed, Sep 21, 2022 39.35 39.35 38.98 38.98
1117 AMEX HYUP Tue, Sep 20, 2022 39.04 39.05 39.04 39.05
1116 AMEX HYUP Mon, Sep 19, 2022 39.23 39.46 39.23 39.46
1115 AMEX HYUP Fri, Sep 16, 2022 38.89 39.24 38.89 39.24
1114 AMEX HYUP Thu, Sep 15, 2022 39.36 39.39 39.21 39.21
1113 AMEX HYUP Wed, Sep 14, 2022 39.46 39.46 39.46 39.46
1112 AMEX HYUP Tue, Sep 13, 2022 39.41 39.41 39.41 39.41
1111 AMEX HYUP Mon, Sep 12, 2022 40.48 40.48 40.39 40.39
1110 AMEX HYUP Fri, Sep 9, 2022 40.19 40.19 40.19 40.19
1109 AMEX HYUP Thu, Sep 8, 2022 40.01 40.01 40.01 40.01
1108 AMEX HYUP Wed, Sep 7, 2022 39.40 39.77 39.40 39.77
1107 AMEX HYUP Tue, Sep 6, 2022 39.12 39.22 39.12 39.22
1106 AMEX HYUP Fri, Sep 2, 2022 39.67 39.67 39.27 39.27
1105 AMEX HYUP Thu, Sep 1, 2022 39.06 39.30 39.06 39.30
1104 AMEX HYUP Wed, Aug 31, 2022 39.53 39.53 39.53 39.26
1103 AMEX HYUP Tue, Aug 30, 2022 39.68 39.82 39.68 39.82
1102 AMEX HYUP Mon, Aug 29, 2022 40.04 40.23 40.04 40.16
1101 AMEX HYUP Fri, Aug 26, 2022 40.58 40.59 40.33 40.33
1100 AMEX HYUP Thu, Aug 25, 2022 41.05 41.05 41.05 41.05
1099 AMEX HYUP Wed, Aug 24, 2022 40.70 40.70 40.66 40.68
1098 AMEX HYUP Tue, Aug 23, 2022 40.66 40.66 40.59 40.61
1097 AMEX HYUP Mon, Aug 22, 2022 40.52 40.52 40.52 40.52
1096 AMEX HYUP Fri, Aug 19, 2022 41.06 41.06 41.06 41.06
1095 AMEX HYUP Thu, Aug 18, 2022 41.58 41.58 41.58 41.58
1094 AMEX HYUP Wed, Aug 17, 2022 41.51 41.58 41.51 41.51
1093 AMEX HYUP Tue, Aug 16, 2022 42.05 42.05 41.95 41.97
1092 AMEX HYUP Mon, Aug 15, 2022 42.07 42.24 42.07 42.15
1091 AMEX HYUP Fri, Aug 12, 2022 42.08 42.24 42.08 42.24
1090 AMEX HYUP Thu, Aug 11, 2022 41.81 41.81 41.78 41.79
1089 AMEX HYUP Wed, Aug 10, 2022 41.93 42.03 41.93 42.03
1088 AMEX HYUP Tue, Aug 9, 2022 41.55 41.55 41.31 41.31
1087 AMEX HYUP Mon, Aug 8, 2022 41.70 41.70 41.62 41.64
1086 AMEX HYUP Fri, Aug 5, 2022 41.57 41.58 41.50 41.58
1085 AMEX HYUP Thu, Aug 4, 2022 41.60 41.67 41.60 41.67
1084 AMEX HYUP Wed, Aug 3, 2022 41.51 41.51 41.51 41.51
1083 AMEX HYUP Tue, Aug 2, 2022 41.22 41.22 41.09 41.09
1082 AMEX HYUP Mon, Aug 1, 2022 41.27 41.27 41.27 41.27
1081 AMEX HYUP Fri, Jul 29, 2022 41.51 41.51 41.45 41.19
1080 AMEX HYUP Thu, Jul 28, 2022 41.00 41.35 41.00 41.35
1079 AMEX HYUP Wed, Jul 27, 2022 40.62 40.98 40.62 40.92
1078 AMEX HYUP Tue, Jul 26, 2022 40.45 40.45 40.41 40.41
1077 AMEX HYUP Mon, Jul 25, 2022 40.75 40.75 40.75 40.75
1076 AMEX HYUP Fri, Jul 22, 2022 41.00 41.00 40.73 40.77
1075 AMEX HYUP Thu, Jul 21, 2022 40.40 40.84 40.32 40.84
1074 AMEX HYUP Wed, Jul 20, 2022 40.31 40.39 40.22 40.22
1073 AMEX HYUP Tue, Jul 19, 2022 39.47 39.98 39.47 39.96
1072 AMEX HYUP Mon, Jul 18, 2022 39.67 39.69 39.27 39.27
1071 AMEX HYUP Fri, Jul 15, 2022 39.31 39.66 39.29 39.66
1070 AMEX HYUP Thu, Jul 14, 2022 39.13 39.13 39.00 39.13
1069 AMEX HYUP Wed, Jul 13, 2022 39.01 39.26 39.01 39.26
1068 AMEX HYUP Tue, Jul 12, 2022 39.23 39.35 39.22 39.33
1067 AMEX HYUP Mon, Jul 11, 2022 39.20 39.20 39.20 39.20
1066 AMEX HYUP Fri, Jul 8, 2022 39.27 39.44 39.27 39.44
1065 AMEX HYUP Thu, Jul 7, 2022 39.03 39.38 39.03 39.38
1064 AMEX HYUP Wed, Jul 6, 2022 38.78 38.78 38.64 38.69
1063 AMEX HYUP Tue, Jul 5, 2022 38.67 38.86 38.67 38.86
1062 AMEX HYUP Fri, Jul 1, 2022 38.79 38.95 38.76 38.95
1061 AMEX HYUP Thu, Jun 30, 2022 38.70 38.83 38.70 38.61
1060 AMEX HYUP Wed, Jun 29, 2022 38.91 38.92 38.81 38.90
1059 AMEX HYUP Tue, Jun 28, 2022 39.18 39.18 39.08 39.08
1058 AMEX HYUP Mon, Jun 27, 2022 39.80 39.82 39.58 39.58
1057 AMEX HYUP Fri, Jun 24, 2022 39.60 39.90 39.60 39.81
1056 AMEX HYUP Thu, Jun 23, 2022 39.37 39.54 39.34 39.54
1055 AMEX HYUP Wed, Jun 22, 2022 39.37 39.40 39.21 39.24
1054 AMEX HYUP Tue, Jun 21, 2022 39.66 39.68 39.28 39.28
1053 AMEX HYUP Fri, Jun 17, 2022 39.44 39.44 39.44 39.44
1052 AMEX HYUP Thu, Jun 16, 2022 38.89 39.25 38.89 39.19
1051 AMEX HYUP Wed, Jun 15, 2022 39.78 39.97 39.78 39.97
1050 AMEX HYUP Tue, Jun 14, 2022 39.07 39.18 39.07 39.18
1049 AMEX HYUP Mon, Jun 13, 2022 39.52 39.52 38.79 38.86
1048 AMEX HYUP Fri, Jun 10, 2022 40.22 40.35 40.22 40.35
1047 AMEX HYUP Thu, Jun 9, 2022 41.42 41.42 41.09 41.09
1046 AMEX HYUP Wed, Jun 8, 2022 41.80 41.80 41.49 41.49
1045 AMEX HYUP Tue, Jun 7, 2022 41.95 41.95 41.95 41.95
1044 AMEX HYUP Mon, Jun 6, 2022 41.93 41.93 41.86 41.86
1043 AMEX HYUP Fri, Jun 3, 2022 42.18 42.18 42.15 42.15
1042 AMEX HYUP Thu, Jun 2, 2022 42.50 42.50 42.50 42.50
1041 AMEX HYUP Wed, Jun 1, 2022 42.41 42.41 42.28 42.28
1040 AMEX HYUP Tue, May 31, 2022 42.63 42.63 42.63 42.40
1039 AMEX HYUP Fri, May 27, 2022 42.96 42.96 42.96 42.96
1038 AMEX HYUP Thu, May 26, 2022 42.25 42.49 42.25 42.49
1037 AMEX HYUP Wed, May 25, 2022 41.38 41.78 41.37 41.78
1036 AMEX HYUP Tue, May 24, 2022 40.74 41.06 40.74 41.06
1035 AMEX HYUP Mon, May 23, 2022 40.74 40.81 40.74 40.81
1034 AMEX HYUP Fri, May 20, 2022 40.61 40.71 40.52 40.71
1033 AMEX HYUP Thu, May 19, 2022 40.33 40.71 40.33 40.71
1032 AMEX HYUP Wed, May 18, 2022 40.52 40.52 40.46 40.46
1031 AMEX HYUP Tue, May 17, 2022 40.83 40.84 40.81 40.81
1030 AMEX HYUP Mon, May 16, 2022 40.97 40.97 40.90 40.90
1029 AMEX HYUP Fri, May 13, 2022 41.04 41.04 40.98 40.98
1028 AMEX HYUP Thu, May 12, 2022 41.03 41.03 40.86 40.91
1027 AMEX HYUP Wed, May 11, 2022 41.36 41.36 41.10 41.10
1026 AMEX HYUP Tue, May 10, 2022 41.49 41.49 41.26 41.30
1025 AMEX HYUP Mon, May 9, 2022 41.39 41.39 41.18 41.18
1024 AMEX HYUP Fri, May 6, 2022 41.78 41.89 41.67 41.76
1023 AMEX HYUP Thu, May 5, 2022 42.09 42.19 41.99 42.09
1022 AMEX HYUP Wed, May 4, 2022 42.33 42.83 42.33 42.83
1021 AMEX HYUP Tue, May 3, 2022 42.27 42.50 42.27 42.44
1020 AMEX HYUP Mon, May 2, 2022 42.24 42.24 42.03 42.19
1019 AMEX HYUP Fri, Apr 29, 2022 42.67 42.67 42.43 42.23
1018 AMEX HYUP Thu, Apr 28, 2022 42.88 43.06 42.80 43.06
1017 AMEX HYUP Wed, Apr 27, 2022 43.06 43.06 42.80 42.80
1016 AMEX HYUP Tue, Apr 26, 2022 43.32 43.32 43.07 43.07
1015 AMEX HYUP Mon, Apr 25, 2022 43.12 43.28 43.00 43.28
1014 AMEX HYUP Fri, Apr 22, 2022 43.20 43.20 43.03 43.05
1013 AMEX HYUP Thu, Apr 21, 2022 43.58 43.65 43.31 43.32
1012 AMEX HYUP Wed, Apr 20, 2022 43.54 43.63 43.54 43.62
1011 AMEX HYUP Tue, Apr 19, 2022 43.42 43.54 43.42 43.49
1010 AMEX HYUP Mon, Apr 18, 2022 43.50 43.57 43.50 43.50
1009 AMEX HYUP Thu, Apr 14, 2022 43.94 43.94 43.56 43.58
1008 AMEX HYUP Wed, Apr 13, 2022 43.72 43.91 43.72 43.91
1007 AMEX HYUP Tue, Apr 12, 2022 43.72 43.72 43.48 43.60
1006 AMEX HYUP Mon, Apr 11, 2022 43.44 43.47 43.24 43.24
1005 AMEX HYUP Fri, Apr 8, 2022 43.79 43.86 43.60 43.60
1004 AMEX HYUP Thu, Apr 7, 2022 43.99 44.00 43.89 43.90
1003 AMEX HYUP Wed, Apr 6, 2022 44.09 44.09 44.00 44.00
1002 AMEX HYUP Tue, Apr 5, 2022 44.38 44.38 44.38 44.38
1001 AMEX HYUP Mon, Apr 4, 2022 44.96 44.96 44.96 44.96
1000 AMEX HYUP Fri, Apr 1, 2022 44.59 44.62 44.54 44.62
999 AMEX HYUP Thu, Mar 31, 2022 44.99 44.99 44.83 44.61
998 AMEX HYUP Wed, Mar 30, 2022 45.06 45.07 44.99 44.99
997 AMEX HYUP Tue, Mar 29, 2022 45.13 45.13 45.13 45.13
996 AMEX HYUP Mon, Mar 28, 2022 44.25 44.50 44.25 44.50
995 AMEX HYUP Fri, Mar 25, 2022 44.43 44.43 44.18 44.23
994 AMEX HYUP Thu, Mar 24, 2022 44.53 44.53 44.53 44.53
993 AMEX HYUP Wed, Mar 23, 2022 44.48 44.51 44.42 44.44
992 AMEX HYUP Tue, Mar 22, 2022 44.31 44.60 44.29 44.60
991 AMEX HYUP Mon, Mar 21, 2022 44.78 44.78 44.30 44.35
990 AMEX HYUP Fri, Mar 18, 2022 44.67 44.86 44.67 44.86
989 AMEX HYUP Thu, Mar 17, 2022 44.49 44.70 44.49 44.70
988 AMEX HYUP Wed, Mar 16, 2022 44.25 44.35 43.75 44.35
987 AMEX HYUP Tue, Mar 15, 2022 43.60 43.68 43.60 43.68
986 AMEX HYUP Mon, Mar 14, 2022 43.51 43.51 43.23 43.27
985 AMEX HYUP Fri, Mar 11, 2022 44.17 44.17 43.85 43.85
984 AMEX HYUP Thu, Mar 10, 2022 44.34 44.34 44.21 44.26
983 AMEX HYUP Wed, Mar 9, 2022 44.53 44.68 44.51 44.68
982 AMEX HYUP Tue, Mar 8, 2022 44.38 44.56 44.25 44.25
981 AMEX HYUP Mon, Mar 7, 2022 44.74 44.74 44.39 44.39
980 AMEX HYUP Fri, Mar 4, 2022 44.92 44.92 44.91 44.91
979 AMEX HYUP Thu, Mar 3, 2022 45.33 45.35 45.25 45.25
978 AMEX HYUP Wed, Mar 2, 2022 45.36 45.39 45.36 45.39
977 AMEX HYUP Tue, Mar 1, 2022 45.28 45.30 45.16 45.18
976 AMEX HYUP Mon, Feb 28, 2022 45.36 45.58 45.36 45.39
975 AMEX HYUP Fri, Feb 25, 2022 45.31 45.56 45.31 45.56
974 AMEX HYUP Thu, Feb 24, 2022 44.56 45.19 44.46 45.19
973 AMEX HYUP Wed, Feb 23, 2022 44.97 45.07 44.95 44.95
972 AMEX HYUP Tue, Feb 22, 2022 45.04 45.06 44.90 44.95
971 AMEX HYUP Fri, Feb 18, 2022 45.00 45.10 45.00 45.10
970 AMEX HYUP Thu, Feb 17, 2022 45.13 45.14 45.03 45.03
969 AMEX HYUP Wed, Feb 16, 2022 45.15 45.25 45.15 45.25
968 AMEX HYUP Tue, Feb 15, 2022 45.06 45.06 44.96 44.98
967 AMEX HYUP Mon, Feb 14, 2022 44.91 45.01 44.80 44.88
966 AMEX HYUP Fri, Feb 11, 2022 45.32 45.32 44.93 44.93
965 AMEX HYUP Thu, Feb 10, 2022 45.73 45.79 45.24 45.24
964 AMEX HYUP Wed, Feb 9, 2022 45.81 45.98 45.81 45.91
963 AMEX HYUP Tue, Feb 8, 2022 45.65 45.75 45.65 45.67
962 AMEX HYUP Mon, Feb 7, 2022 45.56 45.75 45.54 45.64
961 AMEX HYUP Fri, Feb 4, 2022 45.86 45.86 45.40 45.66
960 AMEX HYUP Thu, Feb 3, 2022 45.96 45.96 45.90 45.90
959 AMEX HYUP Wed, Feb 2, 2022 46.35 46.41 46.26 46.35
958 AMEX HYUP Tue, Feb 1, 2022 46.20 46.29 46.17 46.29
957 AMEX HYUP Mon, Jan 31, 2022 46.00 46.31 46.00 46.07
956 AMEX HYUP Fri, Jan 28, 2022 45.85 46.16 45.85 46.16
955 AMEX HYUP Thu, Jan 27, 2022 46.46 46.50 46.06 46.08
954 AMEX HYUP Wed, Jan 26, 2022 46.84 46.84 46.39 46.40
953 AMEX HYUP Tue, Jan 25, 2022 46.47 46.49 46.46 46.49
952 AMEX HYUP Mon, Jan 24, 2022 46.58 46.68 46.25 46.68
951 AMEX HYUP Fri, Jan 21, 2022 46.74 46.79 46.70 46.70
950 AMEX HYUP Thu, Jan 20, 2022 46.90 46.90 46.75 46.75
949 AMEX HYUP Wed, Jan 19, 2022 46.96 47.02 46.89 46.89
948 AMEX HYUP Tue, Jan 18, 2022 46.96 46.99 46.88 46.90
947 AMEX HYUP Fri, Jan 14, 2022 47.18 47.22 47.13 47.22
946 AMEX HYUP Thu, Jan 13, 2022 47.36 47.36 47.18 47.18
945 AMEX HYUP Wed, Jan 12, 2022 47.37 47.45 47.35 47.39
944 AMEX HYUP Tue, Jan 11, 2022 47.00 47.29 47.00 47.26
943 AMEX HYUP Mon, Jan 10, 2022 46.90 47.01 46.82 47.01
942 AMEX HYUP Fri, Jan 7, 2022 47.00 47.09 47.00 47.01
941 AMEX HYUP Thu, Jan 6, 2022 47.04 47.19 47.04 47.09
940 AMEX HYUP Wed, Jan 5, 2022 47.58 47.58 47.16 47.16
939 AMEX HYUP Tue, Jan 4, 2022 47.64 47.64 47.54 47.59
938 AMEX HYUP Mon, Jan 3, 2022 47.62 47.62 47.50 47.62
937 AMEX HYUP Fri, Dec 31, 2021 47.70 47.70 47.63 47.63
936 AMEX HYUP Thu, Dec 30, 2021 47.61 47.69 47.60 47.60
935 AMEX HYUP Wed, Dec 29, 2021 47.69 47.69 47.66 47.66
934 AMEX HYUP Tue, Dec 28, 2021 47.73 47.73 47.73 47.73
933 AMEX HYUP Mon, Dec 27, 2021 47.77 47.84 47.77 47.83
932 AMEX HYUP Thu, Dec 23, 2021 47.66 47.75 47.66 47.75
931 AMEX HYUP Wed, Dec 22, 2021 47.47 47.57 47.47 47.57
930 AMEX HYUP Tue, Dec 21, 2021 47.43 47.61 47.40 47.36
929 AMEX HYUP Mon, Dec 20, 2021 47.21 47.36 47.21 47.36
928 AMEX HYUP Fri, Dec 17, 2021 47.39 47.41 47.39 47.40
927 AMEX HYUP Thu, Dec 16, 2021 47.56 47.56 47.44 47.44
926 AMEX HYUP Wed, Dec 15, 2021 47.25 47.50 47.25 47.50
925 AMEX HYUP Tue, Dec 14, 2021 47.35 47.35 47.20 47.33
924 AMEX HYUP Mon, Dec 13, 2021 47.41 47.42 47.36 47.41
923 AMEX HYUP Fri, Dec 10, 2021 47.37 47.45 47.32 47.38
922 AMEX HYUP Thu, Dec 9, 2021 47.50 47.50 47.28 47.28
921 AMEX HYUP Wed, Dec 8, 2021 47.56 47.57 47.47 47.51
920 AMEX HYUP Tue, Dec 7, 2021 47.63 47.63 47.55 47.55
919 AMEX HYUP Mon, Dec 6, 2021 47.06 47.23 47.06 47.23
918 AMEX HYUP Fri, Dec 3, 2021 46.96 46.96 46.96 46.96
917 AMEX HYUP Thu, Dec 2, 2021 46.66 46.99 46.66 46.99
916 AMEX HYUP Wed, Dec 1, 2021 46.80 46.90 46.60 46.60
915 AMEX HYUP Tue, Nov 30, 2021 46.91 46.91 46.71 46.55
914 AMEX HYUP Mon, Nov 29, 2021 46.96 46.98 46.88 46.98
913 AMEX HYUP Fri, Nov 26, 2021 46.53 46.68 46.52 46.68
912 AMEX HYUP Wed, Nov 24, 2021 47.05 47.12 46.96 47.09
911 AMEX HYUP Tue, Nov 23, 2021 47.11 47.14 47.09 47.09
910 AMEX HYUP Mon, Nov 22, 2021 47.45 47.46 47.20 47.20
909 AMEX HYUP Fri, Nov 19, 2021 47.45 47.49 47.40 47.40
908 AMEX HYUP Thu, Nov 18, 2021 47.52 47.52 47.47 47.47
907 AMEX HYUP Wed, Nov 17, 2021 47.63 47.63 47.53 47.54
906 AMEX HYUP Tue, Nov 16, 2021 47.57 47.64 47.57 47.60
905 AMEX HYUP Mon, Nov 15, 2021 47.61 47.65 47.59 47.60
904 AMEX HYUP Fri, Nov 12, 2021 47.64 47.70 47.64 47.64
903 AMEX HYUP Thu, Nov 11, 2021 47.71 47.74 47.67 47.67
902 AMEX HYUP Wed, Nov 10, 2021 47.89 47.89 47.72 47.72
901 AMEX HYUP Tue, Nov 9, 2021 47.95 48.00 47.95 48.00
900 AMEX HYUP Mon, Nov 8, 2021 48.02 48.05 47.95 47.95
899 AMEX HYUP Fri, Nov 5, 2021 47.86 48.02 47.86 48.02
898 AMEX HYUP Thu, Nov 4, 2021 47.66 47.81 47.66 47.77
897 AMEX HYUP Wed, Nov 3, 2021 47.57 47.64 47.51 47.64
896 AMEX HYUP Tue, Nov 2, 2021 47.56 47.56 47.55 47.55
895 AMEX HYUP Mon, Nov 1, 2021 47.57 47.57 47.43 47.43
894 AMEX HYUP Fri, Oct 29, 2021 47.75 47.78 47.70 47.50
893 AMEX HYUP Thu, Oct 28, 2021 47.73 47.80 47.73 47.77
892 AMEX HYUP Wed, Oct 27, 2021 47.76 47.76 47.68 47.71
891 AMEX HYUP Tue, Oct 26, 2021 47.80 47.88 47.75 47.75
890 AMEX HYUP Mon, Oct 25, 2021 47.68 47.80 47.68 47.76
889 AMEX HYUP Fri, Oct 22, 2021 47.75 47.75 47.68 47.68
888 AMEX HYUP Thu, Oct 21, 2021 47.88 47.88 47.76 47.76
887 AMEX HYUP Wed, Oct 20, 2021 47.89 47.92 47.89 47.90
886 AMEX HYUP Tue, Oct 19, 2021 47.85 47.89 47.85 47.89
885 AMEX HYUP Mon, Oct 18, 2021 47.82 47.85 47.82 47.83
884 AMEX HYUP Fri, Oct 15, 2021 47.99 47.99 47.88 47.89
883 AMEX HYUP Thu, Oct 14, 2021 47.76 48.00 47.76 47.96
882 AMEX HYUP Wed, Oct 13, 2021 47.52 47.64 47.52 47.64
881 AMEX HYUP Tue, Oct 12, 2021 47.49 47.64 47.49 47.55
880 AMEX HYUP Mon, Oct 11, 2021 47.59 47.65 47.47 47.47
879 AMEX HYUP Fri, Oct 8, 2021 47.70 47.70 47.63 47.63
878 AMEX HYUP Thu, Oct 7, 2021 47.86 47.92 47.75 47.75
877 AMEX HYUP Wed, Oct 6, 2021 47.74 47.74 47.74 47.74
876 AMEX HYUP Tue, Oct 5, 2021 47.80 47.85 47.75 47.75
875 AMEX HYUP Mon, Oct 4, 2021 47.90 47.90 47.77 47.82
874 AMEX HYUP Fri, Oct 1, 2021 47.84 48.01 47.84 48.00
873 AMEX HYUP Thu, Sep 30, 2021 48.23 48.23 48.13 47.91
872 AMEX HYUP Wed, Sep 29, 2021 48.14 48.22 48.14 48.19
871 AMEX HYUP Tue, Sep 28, 2021 48.20 48.20 48.00 48.03
870 AMEX HYUP Mon, Sep 27, 2021 48.29 48.29 48.27 48.27
869 AMEX HYUP Fri, Sep 24, 2021 48.29 48.32 48.29 48.30
868 AMEX HYUP Thu, Sep 23, 2021 48.37 48.42 48.37 48.37
867 AMEX HYUP Wed, Sep 22, 2021 48.38 48.38 48.30 48.35
866 AMEX HYUP Tue, Sep 21, 2021 48.25 48.25 48.22 48.23
865 AMEX HYUP Mon, Sep 20, 2021 48.08 48.17 48.05 48.17
864 AMEX HYUP Fri, Sep 17, 2021 48.36 48.39 48.35 48.35
863 AMEX HYUP Thu, Sep 16, 2021 48.38 48.42 48.38 48.42
862 AMEX HYUP Wed, Sep 15, 2021 48.34 48.42 48.33 48.42
861 AMEX HYUP Tue, Sep 14, 2021 48.33 48.34 48.29 48.32
860 AMEX HYUP Mon, Sep 13, 2021 48.24 48.34 48.24 48.33
859 AMEX HYUP Fri, Sep 10, 2021 48.33 48.33 48.17 48.17
858 AMEX HYUP Thu, Sep 9, 2021 48.24 48.28 48.20 48.23
857 AMEX HYUP Wed, Sep 8, 2021 48.16 48.21 48.14 48.21
856 AMEX HYUP Tue, Sep 7, 2021 48.21 48.21 48.18 48.18
855 AMEX HYUP Fri, Sep 3, 2021 48.31 48.33 48.31 48.33
854 AMEX HYUP Thu, Sep 2, 2021 48.33 48.33 48.30 48.30
853 AMEX HYUP Wed, Sep 1, 2021 48.22 48.22 48.22 48.22
852 AMEX HYUP Tue, Aug 31, 2021 48.38 48.38 48.37 48.15
851 AMEX HYUP Mon, Aug 30, 2021 48.31 48.41 48.31 48.37
850 AMEX HYUP Fri, Aug 27, 2021 48.29 48.29 48.29 48.29
849 AMEX HYUP Thu, Aug 26, 2021 48.12 48.12 48.06 48.10
848 AMEX HYUP Wed, Aug 25, 2021 48.10 48.16 48.10 48.16
847 AMEX HYUP Tue, Aug 24, 2021 47.99 48.05 47.99 48.05
846 AMEX HYUP Mon, Aug 23, 2021 47.85 47.97 47.85 47.97
845 AMEX HYUP Fri, Aug 20, 2021 47.80 47.80 47.75 47.78
844 AMEX HYUP Thu, Aug 19, 2021 47.66 47.69 47.58 47.69
843 AMEX HYUP Wed, Aug 18, 2021 47.78 47.87 47.72 47.72
842 AMEX HYUP Tue, Aug 17, 2021 47.88 47.88 47.79 47.84
841 AMEX HYUP Mon, Aug 16, 2021 47.91 47.92 47.87 47.92
840 AMEX HYUP Fri, Aug 13, 2021 47.88 47.92 47.80 47.92
839 AMEX HYUP Thu, Aug 12, 2021 47.74 47.84 47.74 47.83
838 AMEX HYUP Wed, Aug 11, 2021 47.70 47.78 47.70 47.73
837 AMEX HYUP Tue, Aug 10, 2021 47.71 47.75 47.70 47.70
836 AMEX HYUP Mon, Aug 9, 2021 47.85 47.87 47.73 47.74
835 AMEX HYUP Fri, Aug 6, 2021 47.96 47.96 47.89 47.92
834 AMEX HYUP Thu, Aug 5, 2021 47.83 47.94 47.83 47.93
833 AMEX HYUP Wed, Aug 4, 2021 47.92 47.92 47.87 47.87
832 AMEX HYUP Tue, Aug 3, 2021 47.89 47.95 47.89 47.95
831 AMEX HYUP Mon, Aug 2, 2021 48.18 48.18 47.98 47.98
830 AMEX HYUP Fri, Jul 30, 2021 48.38 48.38 48.30 48.10
829 AMEX HYUP Thu, Jul 29, 2021 48.27 48.40 48.27 48.40
828 AMEX HYUP Wed, Jul 28, 2021 48.25 48.27 48.20 48.27
827 AMEX HYUP Tue, Jul 27, 2021 48.24 48.29 48.12 48.22
826 AMEX HYUP Mon, Jul 26, 2021 48.38 48.39 48.29 48.30
825 AMEX HYUP Fri, Jul 23, 2021 48.36 48.39 48.34 48.36
824 AMEX HYUP Thu, Jul 22, 2021 48.27 48.30 48.20 48.28
823 AMEX HYUP Wed, Jul 21, 2021 48.07 48.23 48.07 48.22
822 AMEX HYUP Tue, Jul 20, 2021 47.90 48.05 47.90 48.02
821 AMEX HYUP Mon, Jul 19, 2021 48.09 48.09 47.76 47.78
820 AMEX HYUP Fri, Jul 16, 2021 48.28 48.31 48.22 48.22
819 AMEX HYUP Thu, Jul 15, 2021 48.30 48.32 48.26 48.29
818 AMEX HYUP Wed, Jul 14, 2021 48.39 48.39 48.27 48.33
817 AMEX HYUP Tue, Jul 13, 2021 48.43 48.43 48.25 48.26
816 AMEX HYUP Mon, Jul 12, 2021 48.46 48.47 48.40 48.42
815 AMEX HYUP Fri, Jul 9, 2021 48.38 48.48 48.38 48.43
814 AMEX HYUP Thu, Jul 8, 2021 48.38 48.40 48.31 48.33
813 AMEX HYUP Wed, Jul 7, 2021 48.51 48.51 48.45 48.49
812 AMEX HYUP Tue, Jul 6, 2021 48.55 48.55 48.41 48.48
811 AMEX HYUP Fri, Jul 2, 2021 48.40 48.50 48.40 48.46
810 AMEX HYUP Thu, Jul 1, 2021 48.40 48.42 48.37 48.41
809 AMEX HYUP Wed, Jun 30, 2021 48.55 48.55 48.52 48.26
808 AMEX HYUP Tue, Jun 29, 2021 48.43 48.49 48.43 48.49
807 AMEX HYUP Mon, Jun 28, 2021 48.53 48.53 48.44 48.44
806 AMEX HYUP Fri, Jun 25, 2021 48.48 48.50 48.42 48.48
805 AMEX HYUP Thu, Jun 24, 2021 48.43 48.44 48.40 48.42
804 AMEX HYUP Wed, Jun 23, 2021 48.43 48.43 48.33 48.33
803 AMEX HYUP Tue, Jun 22, 2021 48.29 48.32 48.28 48.32
802 AMEX HYUP Mon, Jun 21, 2021 48.28 48.31 48.23 48.28
801 AMEX HYUP Fri, Jun 18, 2021 48.19 48.24 48.19 48.21
800 AMEX HYUP Thu, Jun 17, 2021 48.23 48.27 48.20 48.24
799 AMEX HYUP Wed, Jun 16, 2021 48.28 48.32 48.15 48.22
798 AMEX HYUP Tue, Jun 15, 2021 48.27 48.30 48.25 48.27
797 AMEX HYUP Mon, Jun 14, 2021 48.27 48.30 48.23 48.27
796 AMEX HYUP Fri, Jun 11, 2021 48.36 48.38 48.32 48.34
795 AMEX HYUP Thu, Jun 10, 2021 48.25 48.33 48.25 48.31
794 AMEX HYUP Wed, Jun 9, 2021 48.25 48.25 48.22 48.22
793 AMEX HYUP Tue, Jun 8, 2021 48.17 48.20 48.17 48.17
792 AMEX HYUP Mon, Jun 7, 2021 48.09 48.14 48.09 48.14
791 AMEX HYUP Fri, Jun 4, 2021 48.07 48.09 48.04 48.09
790 AMEX HYUP Thu, Jun 3, 2021 47.95 48.05 47.95 47.99
789 AMEX HYUP Wed, Jun 2, 2021 48.10 48.12 48.10 48.10
788 AMEX HYUP Tue, Jun 1, 2021 47.96 48.01 47.93 48.01
787 AMEX HYUP Fri, May 28, 2021 48.20 48.20 48.12 47.87
786 AMEX HYUP Thu, May 27, 2021 48.21 48.21 48.12 48.12
785 AMEX HYUP Wed, May 26, 2021 48.10 48.14 48.08 48.14
784 AMEX HYUP Tue, May 25, 2021 48.17 48.19 48.10 48.10
783 AMEX HYUP Mon, May 24, 2021 48.07 48.17 48.07 48.15
782 AMEX HYUP Fri, May 21, 2021 48.08 48.08 47.97 47.99
781 AMEX HYUP Thu, May 20, 2021 47.87 47.99 47.87 47.95
780 AMEX HYUP Wed, May 19, 2021 47.79 47.87 47.76 47.77
779 AMEX HYUP Tue, May 18, 2021 48.04 48.04 47.94 47.94
778 AMEX HYUP Mon, May 17, 2021 48.14 48.14 47.98 48.02
777 AMEX HYUP Fri, May 14, 2021 48.11 48.11 48.03 48.09
776 AMEX HYUP Thu, May 13, 2021 48.00 48.04 47.90 47.90
775 AMEX HYUP Wed, May 12, 2021 48.00 48.00 47.82 47.82
774 AMEX HYUP Tue, May 11, 2021 48.00 48.09 47.96 48.05
773 AMEX HYUP Mon, May 10, 2021 48.19 48.26 48.15 48.15
772 AMEX HYUP Fri, May 7, 2021 48.23 48.26 48.22 48.22
771 AMEX HYUP Thu, May 6, 2021 48.23 48.23 48.16 48.17
770 AMEX HYUP Wed, May 5, 2021 48.16 48.24 48.13 48.19
769 AMEX HYUP Tue, May 4, 2021 48.08 48.09 47.97 48.09
768 AMEX HYUP Mon, May 3, 2021 48.15 48.19 48.12 48.14
767 AMEX HYUP Fri, Apr 30, 2021 48.29 48.37 48.29 48.06
766 AMEX HYUP Thu, Apr 29, 2021 48.31 48.36 48.31 48.35
765 AMEX HYUP Wed, Apr 28, 2021 48.22 48.31 48.17 48.27
764 AMEX HYUP Tue, Apr 27, 2021 48.22 48.25 48.22 48.22
763 AMEX HYUP Mon, Apr 26, 2021 48.30 48.31 48.24 48.24
762 AMEX HYUP Fri, Apr 23, 2021 48.23 48.31 48.21 48.24
761 AMEX HYUP Thu, Apr 22, 2021 48.14 48.21 48.10 48.12
760 AMEX HYUP Wed, Apr 21, 2021 48.10 48.15 48.08 48.15
759 AMEX HYUP Tue, Apr 20, 2021 48.07 48.07 48.00 48.02
758 AMEX HYUP Mon, Apr 19, 2021 48.17 48.17 48.11 48.13
757 AMEX HYUP Fri, Apr 16, 2021 48.25 48.26 48.24 48.24
756 AMEX HYUP Thu, Apr 15, 2021 48.21 48.28 48.21 48.28
755 AMEX HYUP Wed, Apr 14, 2021 48.18 48.18 48.10 48.10
754 AMEX HYUP Tue, Apr 13, 2021 48.04 48.13 48.03 48.13
753 AMEX HYUP Mon, Apr 12, 2021 48.12 48.12 48.05 48.11
752 AMEX HYUP Fri, Apr 9, 2021 48.20 48.20 48.14 48.17
751 AMEX HYUP Thu, Apr 8, 2021 48.26 48.28 48.20 48.23
750 AMEX HYUP Wed, Apr 7, 2021 48.28 48.28 48.17 48.22
749 AMEX HYUP Tue, Apr 6, 2021 48.08 48.25 48.08 48.20
748 AMEX HYUP Mon, Apr 5, 2021 48.05 48.13 48.04 48.09
747 AMEX HYUP Thu, Apr 1, 2021 48.04 48.04 47.94 48.02
746 AMEX HYUP Wed, Mar 31, 2021 48.12 48.25 48.12 47.91
745 AMEX HYUP Tue, Mar 30, 2021 48.10 48.11 48.05 48.05
744 AMEX HYUP Mon, Mar 29, 2021 48.08 48.15 48.02 48.14
743 AMEX HYUP Fri, Mar 26, 2021 47.94 48.07 47.94 48.07
742 AMEX HYUP Thu, Mar 25, 2021 47.87 47.97 47.80 47.92
741 AMEX HYUP Wed, Mar 24, 2021 48.00 48.03 47.90 47.90
740 AMEX HYUP Tue, Mar 23, 2021 47.75 47.86 47.72 47.79
739 AMEX HYUP Mon, Mar 22, 2021 47.76 47.89 47.76 47.81
738 AMEX HYUP Fri, Mar 19, 2021 47.56 47.67 47.46 47.67
737 AMEX HYUP Thu, Mar 18, 2021 47.64 47.68 47.43 47.43
736 AMEX HYUP Wed, Mar 17, 2021 47.70 47.81 47.65 47.81
735 AMEX HYUP Tue, Mar 16, 2021 47.87 47.87 47.73 47.73
734 AMEX HYUP Mon, Mar 15, 2021 47.91 47.91 47.90 47.90
733 AMEX HYUP Fri, Mar 12, 2021 47.84 47.87 47.76 47.87
732 AMEX HYUP Thu, Mar 11, 2021 48.00 48.07 47.93 47.94
731 AMEX HYUP Wed, Mar 10, 2021 47.79 47.80 47.79 47.80
730 AMEX HYUP Tue, Mar 9, 2021 47.68 47.77 47.59 47.59
729 AMEX HYUP Mon, Mar 8, 2021 47.88 47.88 47.44 47.44
728 AMEX HYUP Fri, Mar 5, 2021 47.71 47.91 47.60 47.91
727 AMEX HYUP Thu, Mar 4, 2021 47.90 48.03 47.67 47.67
726 AMEX HYUP Wed, Mar 3, 2021 47.87 47.91 47.85 47.91
725 AMEX HYUP Tue, Mar 2, 2021 48.05 48.08 47.96 47.96
724 AMEX HYUP Mon, Mar 1, 2021 48.04 48.16 48.02 48.09
723 AMEX HYUP Fri, Feb 26, 2021 48.04 48.10 47.94 47.62
722 AMEX HYUP Thu, Feb 25, 2021 48.34 48.34 47.94 47.99
721 AMEX HYUP Wed, Feb 24, 2021 48.26 48.37 48.24 48.37
720 AMEX HYUP Tue, Feb 23, 2021 48.20 48.41 48.20 48.37
719 AMEX HYUP Mon, Feb 22, 2021 48.20 48.30 48.20 48.20
718 AMEX HYUP Fri, Feb 19, 2021 48.42 48.42 48.29 48.29
717 AMEX HYUP Thu, Feb 18, 2021 48.34 48.40 48.33 48.33
716 AMEX HYUP Wed, Feb 17, 2021 48.35 48.40 48.28 48.39
715 AMEX HYUP Tue, Feb 16, 2021 48.46 48.46 48.37 48.37
714 AMEX HYUP Fri, Feb 12, 2021 48.38 48.51 48.38 48.51
713 AMEX HYUP Thu, Feb 11, 2021 48.39 48.42 48.38 48.42
712 AMEX HYUP Wed, Feb 10, 2021 48.39 48.39 48.37 48.37
711 AMEX HYUP Tue, Feb 9, 2021 48.42 48.44 48.39 48.39
710 AMEX HYUP Mon, Feb 8, 2021 48.38 48.51 48.38 48.51
709 AMEX HYUP Fri, Feb 5, 2021 48.38 48.38 48.32 48.32
708 AMEX HYUP Thu, Feb 4, 2021 48.27 48.27 48.20 48.20
707 AMEX HYUP Wed, Feb 3, 2021 48.13 48.13 48.13 48.13
706 AMEX HYUP Tue, Feb 2, 2021 48.08 48.13 48.08 48.13
705 AMEX HYUP Mon, Feb 1, 2021 47.88 47.96 47.85 47.94
704 AMEX HYUP Fri, Jan 29, 2021 48.24 48.24 48.05 47.75
703 AMEX HYUP Thu, Jan 28, 2021 48.40 48.41 48.22 48.22
702 AMEX HYUP Wed, Jan 27, 2021 48.17 48.17 48.05 48.07
701 AMEX HYUP Tue, Jan 26, 2021 48.27 48.27 48.27 48.27
700 AMEX HYUP Mon, Jan 25, 2021 48.31 48.31 48.23 48.29
699 AMEX HYUP Fri, Jan 22, 2021 48.32 48.32 48.32 48.32
698 AMEX HYUP Thu, Jan 21, 2021 48.42 48.46 48.42 48.44
697 AMEX HYUP Wed, Jan 20, 2021 48.53 48.53 48.48 48.48
696 AMEX HYUP Tue, Jan 19, 2021 48.27 48.35 48.26 48.35
695 AMEX HYUP Fri, Jan 15, 2021 48.20 48.21 48.18 48.21
694 AMEX HYUP Thu, Jan 14, 2021 48.30 48.30 48.26 48.26
693 AMEX HYUP Wed, Jan 13, 2021 48.24 48.24 48.24 48.24
692 AMEX HYUP Tue, Jan 12, 2021 48.14 48.14 48.14 48.14
691 AMEX HYUP Mon, Jan 11, 2021 48.05 48.05 47.99 47.99
690 AMEX HYUP Fri, Jan 8, 2021 48.24 48.24 48.24 48.24
689 AMEX HYUP Thu, Jan 7, 2021 48.19 48.19 48.19 48.19
688 AMEX HYUP Wed, Jan 6, 2021 48.02 48.02 48.02 48.02
687 AMEX HYUP Tue, Jan 5, 2021 48.06 48.07 48.06 48.07
686 AMEX HYUP Mon, Jan 4, 2021 48.28 48.28 48.09 48.09
685 AMEX HYUP Thu, Dec 31, 2020 48.19 48.19 48.19 48.19
684 AMEX HYUP Wed, Dec 30, 2020 48.12 48.12 48.12 48.12
683 AMEX HYUP Tue, Dec 29, 2020 48.11 48.11 48.04 48.04
682 AMEX HYUP Mon, Dec 28, 2020 48.04 48.04 48.04 48.04
681 AMEX HYUP Thu, Dec 24, 2020 47.89 47.96 47.89 47.96
680 AMEX HYUP Wed, Dec 23, 2020 47.80 47.84 47.80 47.84
679 AMEX HYUP Tue, Dec 22, 2020 47.55 47.61 47.55 47.61
678 AMEX HYUP Mon, Dec 21, 2020 48.25 48.25 48.15 47.56
677 AMEX HYUP Fri, Dec 18, 2020 48.32 48.37 48.32 48.37
676 AMEX HYUP Thu, Dec 17, 2020 48.30 48.35 48.30 48.35
675 AMEX HYUP Wed, Dec 16, 2020 48.22 48.22 48.22 48.22
674 AMEX HYUP Tue, Dec 15, 2020 48.27 48.30 48.25 48.28
673 AMEX HYUP Mon, Dec 14, 2020 48.12 48.12 48.09 48.09
672 AMEX HYUP Fri, Dec 11, 2020 48.09 48.09 48.09 48.09
671 AMEX HYUP Thu, Dec 10, 2020 48.18 48.18 48.18 48.18
670 AMEX HYUP Wed, Dec 9, 2020 48.11 48.11 47.99 48.06
669 AMEX HYUP Tue, Dec 8, 2020 48.14 48.18 48.14 48.17
668 AMEX HYUP Mon, Dec 7, 2020 48.09 48.12 48.06 48.12
667 AMEX HYUP Fri, Dec 4, 2020 48.10 48.10 48.10 48.10
666 AMEX HYUP Thu, Dec 3, 2020 47.92 47.92 47.84 47.84
665 AMEX HYUP Wed, Dec 2, 2020 47.79 47.79 47.76 47.76
664 AMEX HYUP Tue, Dec 1, 2020 47.67 47.67 47.67 47.67
663 AMEX HYUP Mon, Nov 30, 2020 47.63 47.63 47.60 47.36
662 AMEX HYUP Fri, Nov 27, 2020 47.73 47.74 47.65 47.65
661 AMEX HYUP Wed, Nov 25, 2020 47.62 47.62 47.62 47.62
660 AMEX HYUP Tue, Nov 24, 2020 47.55 47.55 47.55 47.55
659 AMEX HYUP Mon, Nov 23, 2020 47.39 47.40 47.39 47.40
658 AMEX HYUP Fri, Nov 20, 2020 47.37 47.37 47.28 47.28
657 AMEX HYUP Thu, Nov 19, 2020 47.39 47.39 47.39 47.39
656 AMEX HYUP Wed, Nov 18, 2020 47.31 47.32 47.13 47.13
655 AMEX HYUP Tue, Nov 17, 2020 47.22 47.26 47.20 47.26
654 AMEX HYUP Mon, Nov 16, 2020 47.17 47.17 47.17 47.17
653 AMEX HYUP Fri, Nov 13, 2020 46.91 46.93 46.90 46.90
652 AMEX HYUP Thu, Nov 12, 2020 46.69 46.69 46.69 46.69
651 AMEX HYUP Wed, Nov 11, 2020 47.07 47.07 47.04 47.04
650 AMEX HYUP Tue, Nov 10, 2020 47.15 47.15 47.11 47.11
649 AMEX HYUP Mon, Nov 9, 2020 47.06 47.06 47.06 47.06
648 AMEX HYUP Fri, Nov 6, 2020 46.58 46.58 46.55 46.56
647 AMEX HYUP Thu, Nov 5, 2020 46.61 46.61 46.61 46.61
646 AMEX HYUP Wed, Nov 4, 2020 46.34 46.35 46.34 46.35
645 AMEX HYUP Tue, Nov 3, 2020 45.70 45.83 45.70 45.83
644 AMEX HYUP Mon, Nov 2, 2020 45.50 45.50 45.39 45.46
643 AMEX HYUP Fri, Oct 30, 2020 45.53 45.59 45.33 45.34
642 AMEX HYUP Thu, Oct 29, 2020 45.47 45.47 45.47 45.47
641 AMEX HYUP Wed, Oct 28, 2020 45.35 45.48 45.35 45.41
640 AMEX HYUP Tue, Oct 27, 2020 45.97 45.97 45.85 45.85
639 AMEX HYUP Mon, Oct 26, 2020 46.00 46.00 45.89 45.89
638 AMEX HYUP Fri, Oct 23, 2020 46.31 46.31 46.31 46.31
637 AMEX HYUP Thu, Oct 22, 2020 46.29 46.29 46.28 46.28
636 AMEX HYUP Wed, Oct 21, 2020 46.18 46.18 46.18 46.18
635 AMEX HYUP Tue, Oct 20, 2020 46.22 46.31 46.22 46.22
634 AMEX HYUP Mon, Oct 19, 2020 46.22 46.22 46.03 46.03
633 AMEX HYUP Fri, Oct 16, 2020 46.15 46.15 46.15 46.15
632 AMEX HYUP Thu, Oct 15, 2020 46.24 46.24 46.24 46.24
631 AMEX HYUP Wed, Oct 14, 2020 46.34 46.34 46.27 46.28
630 AMEX HYUP Tue, Oct 13, 2020 46.36 46.36 46.36 46.36
629 AMEX HYUP Mon, Oct 12, 2020 46.58 46.58 46.52 46.58
628 AMEX HYUP Fri, Oct 9, 2020 46.27 46.27 46.27 46.27
627 AMEX HYUP Thu, Oct 8, 2020 46.18 46.18 46.18 46.18
626 AMEX HYUP Wed, Oct 7, 2020 46.09 46.09 46.09 46.09
625 AMEX HYUP Tue, Oct 6, 2020 45.80 45.80 45.80 45.80
624 AMEX HYUP Mon, Oct 5, 2020 45.95 45.95 45.95 45.95
623 AMEX HYUP Fri, Oct 2, 2020 45.59 45.60 45.59 45.60
622 AMEX HYUP Thu, Oct 1, 2020 45.64 45.64 45.64 45.64
621 AMEX HYUP Wed, Sep 30, 2020 45.73 45.73 45.73 45.48
620 AMEX HYUP Tue, Sep 29, 2020 45.50 45.50 45.50 45.50
619 AMEX HYUP Mon, Sep 28, 2020 45.50 45.50 45.50 45.50
618 AMEX HYUP Fri, Sep 25, 2020 45.26 45.26 45.23 45.23
617 AMEX HYUP Thu, Sep 24, 2020 45.27 45.32 45.22 45.26
616 AMEX HYUP Wed, Sep 23, 2020 45.31 45.31 45.31 45.31
615 AMEX HYUP Tue, Sep 22, 2020 45.80 45.82 45.80 45.82
614 AMEX HYUP Mon, Sep 21, 2020 45.79 45.79 45.69 45.69
613 AMEX HYUP Fri, Sep 18, 2020 46.30 46.30 46.19 46.19
612 AMEX HYUP Thu, Sep 17, 2020 46.14 46.31 46.14 46.31
611 AMEX HYUP Wed, Sep 16, 2020 46.30 46.42 46.30 46.31
610 AMEX HYUP Tue, Sep 15, 2020 46.24 46.24 46.24 46.24
609 AMEX HYUP Mon, Sep 14, 2020 46.19 46.19 46.19 46.19
608 AMEX HYUP Fri, Sep 11, 2020 46.35 46.35 45.98 46.12
607 AMEX HYUP Thu, Sep 10, 2020 46.29 46.29 46.00 46.01
606 AMEX HYUP Wed, Sep 9, 2020 46.10 46.25 46.10 46.13
605 AMEX HYUP Tue, Sep 8, 2020 45.94 45.94 45.86 45.86
604 AMEX HYUP Fri, Sep 4, 2020 45.97 46.43 45.97 46.20
603 AMEX HYUP Thu, Sep 3, 2020 46.48 46.48 46.07 46.28
602 AMEX HYUP Wed, Sep 2, 2020 46.59 46.59 46.59 46.59
601 AMEX HYUP Tue, Sep 1, 2020 46.38 46.46 46.37 46.46
600 AMEX HYUP Mon, Aug 31, 2020 46.36 46.43 46.36 46.21
599 AMEX HYUP Fri, Aug 28, 2020 46.62 46.62 46.56 46.56
598 AMEX HYUP Thu, Aug 27, 2020 46.60 46.62 46.60 46.62
597 AMEX HYUP Wed, Aug 26, 2020 46.60 46.65 46.60 46.65
596 AMEX HYUP Tue, Aug 25, 2020 46.44 46.50 46.36 46.49
595 AMEX HYUP Mon, Aug 24, 2020 46.19 46.39 46.19 46.39
594 AMEX HYUP Fri, Aug 21, 2020 46.11 46.19 46.10 46.14
593 AMEX HYUP Thu, Aug 20, 2020 46.10 46.10 46.10 46.10
592 AMEX HYUP Wed, Aug 19, 2020 46.07 46.07 45.90 45.90
591 AMEX HYUP Tue, Aug 18, 2020 46.13 46.14 46.13 46.14
590 AMEX HYUP Mon, Aug 17, 2020 46.07 46.07 46.07 46.07
589 AMEX HYUP Fri, Aug 14, 2020 45.98 45.98 45.90 45.94
588 AMEX HYUP Thu, Aug 13, 2020 45.97 46.00 45.92 45.97
587 AMEX HYUP Wed, Aug 12, 2020 46.15 46.26 46.07 46.07
586 AMEX HYUP Tue, Aug 11, 2020 46.34 46.34 45.96 46.00
585 AMEX HYUP Mon, Aug 10, 2020 46.26 46.26 46.26 46.26
584 AMEX HYUP Fri, Aug 7, 2020 46.30 46.31 46.22 46.30
583 AMEX HYUP Thu, Aug 6, 2020 46.38 46.38 46.29 46.29
582 AMEX HYUP Wed, Aug 5, 2020 46.14 46.15 46.14 46.15
581 AMEX HYUP Tue, Aug 4, 2020 46.04 46.05 46.04 46.05
580 AMEX HYUP Mon, Aug 3, 2020 46.01 46.02 45.95 45.99
579 AMEX HYUP Fri, Jul 31, 2020 46.02 46.35 45.94 46.14
578 AMEX HYUP Thu, Jul 30, 2020 46.10 46.18 46.10 46.16
577 AMEX HYUP Wed, Jul 29, 2020 45.96 46.05 45.96 46.05
576 AMEX HYUP Tue, Jul 28, 2020 45.68 45.68 45.68 45.68
575 AMEX HYUP Mon, Jul 27, 2020 45.78 45.90 45.78 45.90
574 AMEX HYUP Fri, Jul 24, 2020 45.83 45.83 45.83 45.83
573 AMEX HYUP Thu, Jul 23, 2020 45.74 45.74 45.65 45.65
572 AMEX HYUP Wed, Jul 22, 2020 45.80 45.83 45.71 45.83
571 AMEX HYUP Tue, Jul 21, 2020 45.56 45.65 45.56 45.59
570 AMEX HYUP Mon, Jul 20, 2020 45.19 45.40 45.19 45.37
569 AMEX HYUP Fri, Jul 17, 2020 44.94 45.08 44.94 45.08
568 AMEX HYUP Thu, Jul 16, 2020 44.96 44.96 44.96 44.96
567 AMEX HYUP Wed, Jul 15, 2020 44.94 44.98 44.94 44.98
566 AMEX HYUP Tue, Jul 14, 2020 44.27 44.64 44.27 44.64
565 AMEX HYUP Mon, Jul 13, 2020 44.18 44.18 44.18 44.18
564 AMEX HYUP Fri, Jul 10, 2020 44.48 44.48 44.46 44.46
563 AMEX HYUP Thu, Jul 9, 2020 44.19 44.36 44.19 44.36
562 AMEX HYUP Wed, Jul 8, 2020 44.34 44.50 44.34 44.50
561 AMEX HYUP Tue, Jul 7, 2020 44.62 44.69 44.37 44.37
560 AMEX HYUP Mon, Jul 6, 2020 44.48 44.63 44.48 44.63
559 AMEX HYUP Thu, Jul 2, 2020 44.18 44.18 44.18 44.18
558 AMEX HYUP Wed, Jul 1, 2020 44.03 44.03 44.03 44.03
557 AMEX HYUP Tue, Jun 30, 2020 43.95 44.02 43.94 43.79
556 AMEX HYUP Mon, Jun 29, 2020 44.01 44.01 43.73 43.73
555 AMEX HYUP Fri, Jun 26, 2020 44.16 44.17 43.96 43.96
554 AMEX HYUP Thu, Jun 25, 2020 44.34 44.57 44.34 44.57
553 AMEX HYUP Wed, Jun 24, 2020 44.40 44.57 44.40 44.57
552 AMEX HYUP Tue, Jun 23, 2020 45.11 45.15 45.07 45.07
551 AMEX HYUP Mon, Jun 22, 2020 45.12 45.27 45.12 45.12
550 AMEX HYUP Fri, Jun 19, 2020 45.28 45.28 45.10 45.13
549 AMEX HYUP Thu, Jun 18, 2020 45.26 45.26 45.19 45.19
548 AMEX HYUP Wed, Jun 17, 2020 45.42 45.43 45.27 45.27
547 AMEX HYUP Tue, Jun 16, 2020 45.62 45.66 45.29 45.29
546 AMEX HYUP Mon, Jun 15, 2020 44.69 45.09 44.69 45.09
545 AMEX HYUP Fri, Jun 12, 2020 44.45 44.85 44.45 44.82
544 AMEX HYUP Thu, Jun 11, 2020 44.91 44.91 44.27 44.34
543 AMEX HYUP Wed, Jun 10, 2020 45.46 45.66 45.46 45.66
542 AMEX HYUP Tue, Jun 9, 2020 45.70 45.70 45.67 45.67
541 AMEX HYUP Mon, Jun 8, 2020 45.97 46.10 45.97 46.10
540 AMEX HYUP Fri, Jun 5, 2020 46.02 46.02 45.87 45.87
539 AMEX HYUP Thu, Jun 4, 2020 45.24 45.24 45.23 45.24
538 AMEX HYUP Wed, Jun 3, 2020 45.18 45.29 45.18 45.29
537 AMEX HYUP Tue, Jun 2, 2020 44.29 44.83 44.29 44.83
536 AMEX HYUP Mon, Jun 1, 2020 43.90 44.19 43.90 44.19
535 AMEX HYUP Fri, May 29, 2020 44.26 44.26 44.19 43.96
534 AMEX HYUP Thu, May 28, 2020 43.93 43.96 43.91 43.91
533 AMEX HYUP Wed, May 27, 2020 43.64 43.88 43.64 43.88
532 AMEX HYUP Tue, May 26, 2020 43.62 43.62 43.62 43.62
531 AMEX HYUP Fri, May 22, 2020 43.02 43.22 43.02 43.22
530 AMEX HYUP Thu, May 21, 2020 43.02 43.02 43.02 43.02
529 AMEX HYUP Wed, May 20, 2020 42.84 42.96 42.84 42.96
528 AMEX HYUP Tue, May 19, 2020 42.42 42.42 42.39 42.39
527 AMEX HYUP Mon, May 18, 2020 42.30 42.38 42.27 42.38
526 AMEX HYUP Fri, May 15, 2020 41.59 41.69 41.58 41.69
525 AMEX HYUP Thu, May 14, 2020 41.45 41.73 41.39 41.73
524 AMEX HYUP Wed, May 13, 2020 41.86 41.86 41.86 41.86
523 AMEX HYUP Tue, May 12, 2020 42.12 42.12 42.12 42.12
522 AMEX HYUP Mon, May 11, 2020 42.12 42.13 42.10 42.11
521 AMEX HYUP Fri, May 8, 2020 42.22 42.22 42.22 42.22
520 AMEX HYUP Thu, May 7, 2020 41.94 41.94 41.85 41.85
519 AMEX HYUP Wed, May 6, 2020 41.76 41.84 41.65 41.65
518 AMEX HYUP Tue, May 5, 2020 41.68 41.72 41.67 41.72
517 AMEX HYUP Mon, May 4, 2020 41.37 41.51 41.37 41.49
516 AMEX HYUP Fri, May 1, 2020 41.80 41.82 41.58 41.59
515 AMEX HYUP Thu, Apr 30, 2020 42.07 42.37 42.07 42.13
514 AMEX HYUP Wed, Apr 29, 2020 41.95 42.24 41.95 42.24
513 AMEX HYUP Tue, Apr 28, 2020 41.80 41.80 41.50 41.61
512 AMEX HYUP Mon, Apr 27, 2020 41.61 41.74 41.61 41.68
511 AMEX HYUP Fri, Apr 24, 2020 41.62 41.62 41.62 41.62
510 AMEX HYUP Thu, Apr 23, 2020 41.84 41.87 41.80 41.87
509 AMEX HYUP Wed, Apr 22, 2020 42.02 42.02 42.02 42.02
508 AMEX HYUP Tue, Apr 21, 2020 41.99 42.04 41.62 41.70
507 AMEX HYUP Mon, Apr 20, 2020 42.54 42.54 42.54 42.54
506 AMEX HYUP Fri, Apr 17, 2020 43.03 43.20 43.03 43.20
505 AMEX HYUP Thu, Apr 16, 2020 42.87 42.87 42.87 42.87
504 AMEX HYUP Wed, Apr 15, 2020 42.40 42.94 42.40 42.94
503 AMEX HYUP Tue, Apr 14, 2020 43.19 43.71 42.93 43.32
502 AMEX HYUP Mon, Apr 13, 2020 42.45 42.84 42.45 42.84
501 AMEX HYUP Thu, Apr 9, 2020 43.04 43.30 43.04 43.30
500 AMEX HYUP Wed, Apr 8, 2020 40.72 40.72 40.72 40.72
499 AMEX HYUP Tue, Apr 7, 2020 39.81 39.81 39.81 39.81
498 AMEX HYUP Mon, Apr 6, 2020 39.77 39.77 39.77 39.77
497 AMEX HYUP Fri, Apr 3, 2020 38.97 39.01 38.97 39.01
496 AMEX HYUP Thu, Apr 2, 2020 40.34 40.36 40.02 40.02
495 AMEX HYUP Wed, Apr 1, 2020 40.06 40.07 40.06 40.07
494 AMEX HYUP Tue, Mar 31, 2020 41.01 41.01 41.01 40.75
493 AMEX HYUP Mon, Mar 30, 2020 41.24 41.24 41.24 41.24
492 AMEX HYUP Fri, Mar 27, 2020 40.07 40.95 40.05 40.35
491 AMEX HYUP Thu, Mar 26, 2020 39.64 40.36 39.64 40.36
490 AMEX HYUP Wed, Mar 25, 2020 38.19 38.95 37.89 38.64
489 AMEX HYUP Tue, Mar 24, 2020 37.54 37.75 37.41 37.75
488 AMEX HYUP Mon, Mar 23, 2020 36.81 37.24 36.41 36.85
487 AMEX HYUP Fri, Mar 20, 2020 38.00 38.00 37.22 37.22
486 AMEX HYUP Thu, Mar 19, 2020 38.00 38.42 37.95 38.00
485 AMEX HYUP Wed, Mar 18, 2020 40.08 40.08 38.41 38.88
484 AMEX HYUP Tue, Mar 17, 2020 40.76 41.07 40.52 40.95
483 AMEX HYUP Mon, Mar 16, 2020 40.65 40.95 40.53 40.53
482 AMEX HYUP Fri, Mar 13, 2020 42.87 43.70 42.54 43.70
481 AMEX HYUP Thu, Mar 12, 2020 42.56 42.71 41.96 41.96
480 AMEX HYUP Wed, Mar 11, 2020 44.39 44.43 44.05 44.05
479 AMEX HYUP Tue, Mar 10, 2020 44.95 45.34 44.39 45.34
478 AMEX HYUP Mon, Mar 9, 2020 44.04 44.29 43.60 44.22
477 AMEX HYUP Fri, Mar 6, 2020 46.85 46.85 46.61 46.81
476 AMEX HYUP Thu, Mar 5, 2020 47.78 47.78 47.49 47.49
475 AMEX HYUP Wed, Mar 4, 2020 47.97 48.25 47.92 48.25
474 AMEX HYUP Tue, Mar 3, 2020 47.80 47.80 47.57 47.57
473 AMEX HYUP Mon, Mar 2, 2020 47.18 47.78 47.18 47.78
472 AMEX HYUP Fri, Feb 28, 2020 46.94 47.59 46.93 47.59
471 AMEX HYUP Thu, Feb 27, 2020 47.73 47.73 47.34 47.34
470 AMEX HYUP Wed, Feb 26, 2020 48.19 48.34 48.13 48.30
469 AMEX HYUP Tue, Feb 25, 2020 48.63 48.63 48.22 48.22
468 AMEX HYUP Mon, Feb 24, 2020 48.68 48.76 48.57 48.58
467 AMEX HYUP Fri, Feb 21, 2020 49.20 49.20 49.20 49.20
466 AMEX HYUP Thu, Feb 20, 2020 49.13 49.28 49.13 49.28
465 AMEX HYUP Wed, Feb 19, 2020 49.19 49.22 49.19 49.19
464 AMEX HYUP Tue, Feb 18, 2020 49.19 49.19 49.10 49.14
463 AMEX HYUP Fri, Feb 14, 2020 49.17 49.21 49.17 49.20
462 AMEX HYUP Thu, Feb 13, 2020 49.23 49.26 49.21 49.21
461 AMEX HYUP Wed, Feb 12, 2020 49.16 49.25 49.16 49.25
460 AMEX HYUP Tue, Feb 11, 2020 49.08 49.08 49.01 49.01
459 AMEX HYUP Mon, Feb 10, 2020 48.90 48.92 48.90 48.92
458 AMEX HYUP Fri, Feb 7, 2020 48.88 48.88 48.87 48.87
457 AMEX HYUP Thu, Feb 6, 2020 48.93 48.93 48.92 48.92
456 AMEX HYUP Wed, Feb 5, 2020 48.84 48.84 48.84 48.84
455 AMEX HYUP Tue, Feb 4, 2020 48.64 48.64 48.64 48.64
454 AMEX HYUP Mon, Feb 3, 2020 48.44 48.49 48.38 48.38
453 AMEX HYUP Fri, Jan 31, 2020 48.75 48.75 48.55 48.55
452 AMEX HYUP Thu, Jan 30, 2020 48.66 48.81 48.65 48.81
451 AMEX HYUP Wed, Jan 29, 2020 48.84 48.84 48.77 48.77
450 AMEX HYUP Tue, Jan 28, 2020 48.79 48.86 48.79 48.80
449 AMEX HYUP Mon, Jan 27, 2020 48.52 48.52 48.42 48.42
448 AMEX HYUP Fri, Jan 24, 2020 49.03 49.03 48.81 48.81
447 AMEX HYUP Thu, Jan 23, 2020 49.13 49.13 49.05 49.05
446 AMEX HYUP Wed, Jan 22, 2020 49.24 49.24 49.17 49.17
445 AMEX HYUP Tue, Jan 21, 2020 49.33 49.33 49.18 49.18
444 AMEX HYUP Fri, Jan 17, 2020 49.26 49.30 49.26 49.30
443 AMEX HYUP Thu, Jan 16, 2020 49.29 49.33 49.28 49.33
442 AMEX HYUP Wed, Jan 15, 2020 49.29 49.29 49.27 49.27
441 AMEX HYUP Tue, Jan 14, 2020 49.24 49.29 49.17 49.17
440 AMEX HYUP Mon, Jan 13, 2020 49.18 49.29 49.18 49.27
439 AMEX HYUP Fri, Jan 10, 2020 49.16 49.17 49.16 49.17
438 AMEX HYUP Thu, Jan 9, 2020 49.12 49.15 49.11 49.15
437 AMEX HYUP Wed, Jan 8, 2020 49.10 49.13 49.06 49.06
436 AMEX HYUP Tue, Jan 7, 2020 49.15 49.15 49.07 49.07
435 AMEX HYUP Mon, Jan 6, 2020 49.12 49.20 49.10 49.17
434 AMEX HYUP Fri, Jan 3, 2020 49.05 49.15 49.05 49.11
433 AMEX HYUP Thu, Jan 2, 2020 49.08 49.11 49.03 49.10
432 AMEX HYUP Tue, Dec 31, 2019 48.94 49.01 48.94 49.01
431 AMEX HYUP Mon, Dec 30, 2019 48.94 48.96 48.88 48.96
430 AMEX HYUP Fri, Dec 27, 2019 48.97 48.99 48.97 48.99
429 AMEX HYUP Thu, Dec 26, 2019 49.01 49.01 49.01 49.01
428 AMEX HYUP Tue, Dec 24, 2019 48.89 48.89 48.89 48.89
427 AMEX HYUP Mon, Dec 23, 2019 48.84 48.87 48.83 48.85
426 AMEX HYUP Fri, Dec 20, 2019 48.85 48.85 48.80 48.80
425 AMEX HYUP Thu, Dec 19, 2019 49.08 49.08 49.08 48.81
424 AMEX HYUP Wed, Dec 18, 2019 49.01 49.01 49.01 49.01
423 AMEX HYUP Tue, Dec 17, 2019 48.75 48.88 48.75 48.88
422 AMEX HYUP Mon, Dec 16, 2019 48.71 48.72 48.71 48.72
421 AMEX HYUP Fri, Dec 13, 2019 48.60 48.61 48.60 48.61
420 AMEX HYUP Thu, Dec 12, 2019 48.48 48.52 48.48 48.52
419 AMEX HYUP Wed, Dec 11, 2019 48.25 48.29 48.22 48.29
418 AMEX HYUP Tue, Dec 10, 2019 48.10 48.15 48.10 48.15
417 AMEX HYUP Mon, Dec 9, 2019 48.09 48.10 48.05 48.07
416 AMEX HYUP Fri, Dec 6, 2019 48.06 48.06 48.06 48.06
415 AMEX HYUP Thu, Dec 5, 2019 47.91 47.91 47.91 47.91
414 AMEX HYUP Wed, Dec 4, 2019 47.82 47.82 47.82 47.82
413 AMEX HYUP Tue, Dec 3, 2019 47.56 47.70 47.56 47.70
412 AMEX HYUP Mon, Dec 2, 2019 47.91 47.97 47.90 47.69
411 AMEX HYUP Fri, Nov 29, 2019 48.03 48.03 48.03 48.03
410 AMEX HYUP Wed, Nov 27, 2019 48.07 48.11 48.07 48.11
409 AMEX HYUP Tue, Nov 26, 2019 48.04 48.04 48.04 48.04
408 AMEX HYUP Mon, Nov 25, 2019 47.82 48.00 47.82 48.00
407 AMEX HYUP Fri, Nov 22, 2019 47.78 47.81 47.72 47.81
406 AMEX HYUP Thu, Nov 21, 2019 47.74 47.74 47.71 47.71
405 AMEX HYUP Wed, Nov 20, 2019 47.83 47.84 47.76 47.76
404 AMEX HYUP Tue, Nov 19, 2019 47.99 47.99 47.85 47.85
403 AMEX HYUP Mon, Nov 18, 2019 48.09 48.15 48.06 48.06
402 AMEX HYUP Fri, Nov 15, 2019 48.19 48.19 48.17 48.17
401 AMEX HYUP Thu, Nov 14, 2019 48.15 48.15 48.05 48.05
400 AMEX HYUP Wed, Nov 13, 2019 48.08 48.08 48.07 48.08
399 AMEX HYUP Tue, Nov 12, 2019 48.16 48.16 48.16 48.16
398 AMEX HYUP Mon, Nov 11, 2019 48.15 48.15 48.15 48.15
397 AMEX HYUP Fri, Nov 8, 2019 48.18 48.21 48.18 48.20
396 AMEX HYUP Thu, Nov 7, 2019 48.18 48.18 48.18 48.18
395 AMEX HYUP Wed, Nov 6, 2019 48.24 48.24 48.19 48.19
394 AMEX HYUP Tue, Nov 5, 2019 48.21 48.24 48.20 48.24
393 AMEX HYUP Mon, Nov 4, 2019 48.37 48.38 48.35 48.35
392 AMEX HYUP Fri, Nov 1, 2019 48.18 48.18 48.18 48.18
391 AMEX HYUP Thu, Oct 31, 2019 48.37 48.37 48.21 47.93
390 AMEX HYUP Wed, Oct 30, 2019 48.41 48.41 48.41 48.41
389 AMEX HYUP Tue, Oct 29, 2019 48.49 48.52 48.45 48.45
388 AMEX HYUP Mon, Oct 28, 2019 48.53 48.55 48.53 48.55
387 AMEX HYUP Fri, Oct 25, 2019 48.19 48.50 48.18 48.50
386 AMEX HYUP Thu, Oct 24, 2019 48.44 48.44 48.44 48.44
385 AMEX HYUP Wed, Oct 23, 2019 48.39 48.40 48.35 48.40
384 AMEX HYUP Tue, Oct 22, 2019 48.38 48.38 48.33 48.33
383 AMEX HYUP Mon, Oct 21, 2019 48.37 48.37 48.37 48.37
382 AMEX HYUP Fri, Oct 18, 2019 48.28 48.29 48.28 48.29
381 AMEX HYUP Thu, Oct 17, 2019 48.32 48.34 48.26 48.29
380 AMEX HYUP Wed, Oct 16, 2019 48.19 48.23 48.19 48.23
379 AMEX HYUP Tue, Oct 15, 2019 48.11 48.17 48.11 48.17
378 AMEX HYUP Mon, Oct 14, 2019 48.07 48.10 48.07 48.10
377 AMEX HYUP Fri, Oct 11, 2019 48.02 48.03 48.02 48.03
376 AMEX HYUP Thu, Oct 10, 2019 47.81 47.81 47.81 47.81
375 AMEX HYUP Wed, Oct 9, 2019 47.75 47.75 47.75 47.75
374 AMEX HYUP Tue, Oct 8, 2019 47.58 47.58 47.58 47.58
373 AMEX HYUP Mon, Oct 7, 2019 47.80 47.80 47.80 47.80
372 AMEX HYUP Fri, Oct 4, 2019 47.82 47.93 47.82 47.93
371 AMEX HYUP Thu, Oct 3, 2019 47.73 47.73 47.73 47.73
370 AMEX HYUP Wed, Oct 2, 2019 47.93 47.93 47.73 47.73
369 AMEX HYUP Tue, Oct 1, 2019 48.09 48.11 48.07 48.07
368 AMEX HYUP Mon, Sep 30, 2019 48.43 48.43 48.43 48.14
367 AMEX HYUP Fri, Sep 27, 2019 48.56 48.56 48.42 48.42
366 AMEX HYUP Thu, Sep 26, 2019 48.61 48.61 48.53 48.53
365 AMEX HYUP Wed, Sep 25, 2019 48.63 48.63 48.59 48.59
364 AMEX HYUP Tue, Sep 24, 2019 48.67 48.67 48.65 48.65
363 AMEX HYUP Mon, Sep 23, 2019 48.77 48.77 48.73 48.73
362 AMEX HYUP Fri, Sep 20, 2019 48.79 48.79 48.69 48.74
361 AMEX HYUP Thu, Sep 19, 2019 48.78 48.78 48.68 48.68
360 AMEX HYUP Wed, Sep 18, 2019 48.81 48.81 48.75 48.75
359 AMEX HYUP Tue, Sep 17, 2019 48.86 48.86 48.79 48.82
358 AMEX HYUP Mon, Sep 16, 2019 48.72 48.85 48.72 48.85
357 AMEX HYUP Fri, Sep 13, 2019 48.64 48.64 48.64 48.64
356 AMEX HYUP Thu, Sep 12, 2019 48.70 48.73 48.67 48.67
355 AMEX HYUP Wed, Sep 11, 2019 48.62 48.62 48.62 48.62
354 AMEX HYUP Tue, Sep 10, 2019 48.55 48.64 48.55 48.64
353 AMEX HYUP Mon, Sep 9, 2019 48.57 48.57 48.57 48.57
352 AMEX HYUP Fri, Sep 6, 2019 48.45 48.45 48.45 48.45
351 AMEX HYUP Thu, Sep 5, 2019 48.36 48.36 48.36 48.36
350 AMEX HYUP Wed, Sep 4, 2019 48.27 48.27 48.27 48.27
349 AMEX HYUP Tue, Sep 3, 2019 48.40 48.44 48.40 48.17
348 AMEX HYUP Fri, Aug 30, 2019 48.54 48.55 48.54 48.55
347 AMEX HYUP Thu, Aug 29, 2019 48.53 48.53 48.53 48.53
346 AMEX HYUP Wed, Aug 28, 2019 48.47 48.48 48.45 48.48
345 AMEX HYUP Tue, Aug 27, 2019 48.45 48.45 48.33 48.33
344 AMEX HYUP Mon, Aug 26, 2019 48.36 48.36 48.36 48.36
343 AMEX HYUP Fri, Aug 23, 2019 48.44 48.50 48.03 48.03
342 AMEX HYUP Thu, Aug 22, 2019 48.31 48.31 48.31 48.31
341 AMEX HYUP Wed, Aug 21, 2019 48.22 48.22 48.21 48.21
340 AMEX HYUP Tue, Aug 20, 2019 48.07 48.07 47.99 47.99
339 AMEX HYUP Mon, Aug 19, 2019 48.00 48.00 48.00 48.00
338 AMEX HYUP Fri, Aug 16, 2019 47.84 47.86 47.84 47.86
337 AMEX HYUP Thu, Aug 15, 2019 47.66 47.66 47.66 47.66
336 AMEX HYUP Wed, Aug 14, 2019 47.50 47.50 47.50 47.50
335 AMEX HYUP Tue, Aug 13, 2019 48.02 48.02 48.02 48.02
334 AMEX HYUP Mon, Aug 12, 2019 47.81 47.81 47.81 47.81
333 AMEX HYUP Fri, Aug 9, 2019 48.05 48.05 47.97 47.97
332 AMEX HYUP Thu, Aug 8, 2019 48.07 48.07 48.07 48.07
331 AMEX HYUP Wed, Aug 7, 2019 47.86 47.86 47.86 47.86
330 AMEX HYUP Tue, Aug 6, 2019 47.99 47.99 47.99 47.99
329 AMEX HYUP Mon, Aug 5, 2019 47.73 47.74 47.60 47.74
328 AMEX HYUP Fri, Aug 2, 2019 48.37 48.37 48.37 48.37
327 AMEX HYUP Thu, Aug 1, 2019 48.52 48.66 48.33 48.38
326 AMEX HYUP Wed, Jul 31, 2019 48.85 48.85 48.70 48.43
325 AMEX HYUP Tue, Jul 30, 2019 48.73 48.75 48.73 48.75
324 AMEX HYUP Mon, Jul 29, 2019 48.80 48.80 48.80 48.80
323 AMEX HYUP Fri, Jul 26, 2019 48.84 48.84 48.84 48.84
322 AMEX HYUP Thu, Jul 25, 2019 48.72 48.72 48.72 48.72
321 AMEX HYUP Wed, Jul 24, 2019 48.68 48.71 48.68 48.71
320 AMEX HYUP Tue, Jul 23, 2019 48.63 48.63 48.63 48.63
319 AMEX HYUP Mon, Jul 22, 2019 48.46 48.53 48.46 48.51
318 AMEX HYUP Fri, Jul 19, 2019 48.55 48.55 48.42 48.42
317 AMEX HYUP Thu, Jul 18, 2019 48.56 48.56 48.56 48.56
316 AMEX HYUP Wed, Jul 17, 2019 48.58 48.58 48.58 48.58
315 AMEX HYUP Tue, Jul 16, 2019 48.66 48.66 48.59 48.59
314 AMEX HYUP Mon, Jul 15, 2019 48.70 48.70 48.66 48.66
313 AMEX HYUP Fri, Jul 12, 2019 48.68 48.68 48.68 48.68
312 AMEX HYUP Thu, Jul 11, 2019 48.60 48.64 48.60 48.64
311 AMEX HYUP Wed, Jul 10, 2019 48.68 48.68 48.68 48.68
310 AMEX HYUP Tue, Jul 9, 2019 48.63 48.63 48.63 48.63
309 AMEX HYUP Mon, Jul 8, 2019 48.68 48.69 48.68 48.69
308 AMEX HYUP Fri, Jul 5, 2019 48.71 48.71 48.71 48.71
307 AMEX HYUP Wed, Jul 3, 2019 48.74 48.86 48.74 48.86
306 AMEX HYUP Tue, Jul 2, 2019 48.72 48.72 48.70 48.70
305 AMEX HYUP Mon, Jul 1, 2019 48.74 48.75 48.62 48.62
304 AMEX HYUP Fri, Jun 28, 2019 48.80 48.80 48.79 48.79
303 AMEX HYUP Thu, Jun 27, 2019 48.78 48.78 48.78 48.78
302 AMEX HYUP Wed, Jun 26, 2019 48.68 48.68 48.68 48.68
301 AMEX HYUP Tue, Jun 25, 2019 48.68 48.68 48.67 48.67
300 AMEX HYUP Mon, Jun 24, 2019 48.91 48.92 48.87 48.87
299 AMEX HYUP Fri, Jun 21, 2019 48.92 48.94 48.91 48.91
298 AMEX HYUP Thu, Jun 20, 2019 49.02 49.03 49.02 49.03
297 AMEX HYUP Wed, Jun 19, 2019 48.43 48.70 48.43 48.70
296 AMEX HYUP Tue, Jun 18, 2019 48.42 48.42 48.42 48.42
295 AMEX HYUP Mon, Jun 17, 2019 48.16 48.16 48.14 48.14
294 AMEX HYUP Fri, Jun 14, 2019 48.23 48.23 48.23 48.23
293 AMEX HYUP Thu, Jun 13, 2019 48.24 48.24 48.24 48.24
292 AMEX HYUP Wed, Jun 12, 2019 48.13 48.13 48.13 48.13
291 AMEX HYUP Tue, Jun 11, 2019 48.26 48.26 48.26 48.26
290 AMEX HYUP Mon, Jun 10, 2019 48.19 48.19 48.19 48.19
289 AMEX HYUP Fri, Jun 7, 2019 48.08 48.08 48.08 48.08
288 AMEX HYUP Thu, Jun 6, 2019 47.95 47.95 47.90 47.90
287 AMEX HYUP Wed, Jun 5, 2019 47.81 47.81 47.76 47.81
286 AMEX HYUP Tue, Jun 4, 2019 47.79 47.79 47.79 47.79
285 AMEX HYUP Mon, Jun 3, 2019 47.36 47.36 47.36 47.36
284 AMEX HYUP Fri, May 31, 2019 47.80 47.80 47.55 47.28
283 AMEX HYUP Thu, May 30, 2019 48.03 48.03 47.90 47.90
282 AMEX HYUP Wed, May 29, 2019 47.92 47.92 47.82 47.86
281 AMEX HYUP Tue, May 28, 2019 48.09 48.09 48.04 48.04
280 AMEX HYUP Fri, May 24, 2019 48.02 48.02 48.02 48.02
279 AMEX HYUP Thu, May 23, 2019 48.08 48.08 48.06 48.07
278 AMEX HYUP Wed, May 22, 2019 48.31 48.31 48.31 48.31
277 AMEX HYUP Tue, May 21, 2019 48.30 48.30 48.30 48.30
276 AMEX HYUP Mon, May 20, 2019 48.23 48.23 48.14 48.17
275 AMEX HYUP Fri, May 17, 2019 48.21 48.21 48.21 48.21
274 AMEX HYUP Thu, May 16, 2019 48.30 48.30 48.22 48.22
273 AMEX HYUP Wed, May 15, 2019 48.10 48.10 48.10 48.10
272 AMEX HYUP Tue, May 14, 2019 48.08 48.13 48.07 48.07
271 AMEX HYUP Mon, May 13, 2019 47.92 47.92 47.92 47.92
270 AMEX HYUP Fri, May 10, 2019 48.35 48.35 48.35 48.35
269 AMEX HYUP Thu, May 9, 2019 48.23 48.27 48.23 48.27
268 AMEX HYUP Wed, May 8, 2019 48.27 48.39 48.27 48.34
267 AMEX HYUP Tue, May 7, 2019 48.32 48.32 48.32 48.32
266 AMEX HYUP Mon, May 6, 2019 48.52 48.64 48.52 48.64
265 AMEX HYUP Fri, May 3, 2019 48.66 48.66 48.66 48.66
264 AMEX HYUP Thu, May 2, 2019 48.55 48.55 48.55 48.55
263 AMEX HYUP Wed, May 1, 2019 48.63 48.63 48.55 48.55
262 AMEX HYUP Tue, Apr 30, 2019 48.94 48.94 48.94 48.67
261 AMEX HYUP Mon, Apr 29, 2019 49.00 49.00 48.95 48.95
260 AMEX HYUP Fri, Apr 26, 2019 48.88 48.95 48.88 48.95
259 AMEX HYUP Thu, Apr 25, 2019 48.88 48.91 48.87 48.89
258 AMEX HYUP Wed, Apr 24, 2019 48.87 48.87 48.87 48.87
257 AMEX HYUP Tue, Apr 23, 2019 48.93 48.93 48.92 48.92
256 AMEX HYUP Mon, Apr 22, 2019 48.74 48.74 48.74 48.74
255 AMEX HYUP Thu, Apr 18, 2019 48.77 48.79 48.77 48.79
254 AMEX HYUP Wed, Apr 17, 2019 48.83 48.83 48.78 48.78
253 AMEX HYUP Tue, Apr 16, 2019 48.87 48.87 48.82 48.83
252 AMEX HYUP Mon, Apr 15, 2019 48.79 48.85 48.79 48.85
251 AMEX HYUP Fri, Apr 12, 2019 48.86 48.86 48.86 48.86
250 AMEX HYUP Thu, Apr 11, 2019 48.76 48.76 48.76 48.76
249 AMEX HYUP Wed, Apr 10, 2019 48.64 48.65 48.64 48.65
248 AMEX HYUP Tue, Apr 9, 2019 48.50 48.50 48.50 48.50
247 AMEX HYUP Mon, Apr 8, 2019 48.49 48.49 48.49 48.49
246 AMEX HYUP Fri, Apr 5, 2019 48.48 48.49 48.48 48.48
245 AMEX HYUP Thu, Apr 4, 2019 48.39 48.39 48.39 48.39
244 AMEX HYUP Wed, Apr 3, 2019 48.28 48.28 48.28 48.28
243 AMEX HYUP Tue, Apr 2, 2019 48.23 48.27 48.23 48.27
242 AMEX HYUP Mon, Apr 1, 2019 48.27 48.27 48.27 48.27
241 AMEX HYUP Fri, Mar 29, 2019 48.50 48.50 48.43 48.15
240 AMEX HYUP Thu, Mar 28, 2019 48.29 48.29 48.29 48.29
239 AMEX HYUP Wed, Mar 27, 2019 48.23 48.23 48.15 48.15
238 AMEX HYUP Tue, Mar 26, 2019 48.19 48.19 48.14 48.14
237 AMEX HYUP Mon, Mar 25, 2019 48.06 48.06 48.06 48.06
236 AMEX HYUP Fri, Mar 22, 2019 47.99 47.99 47.99 47.99
235 AMEX HYUP Thu, Mar 21, 2019 48.22 48.22 48.22 48.22
234 AMEX HYUP Wed, Mar 20, 2019 47.97 48.20 47.97 48.20
233 AMEX HYUP Tue, Mar 19, 2019 48.02 48.02 48.02 48.02
232 AMEX HYUP Mon, Mar 18, 2019 48.04 48.04 48.04 48.04
231 AMEX HYUP Fri, Mar 15, 2019 48.06 48.06 48.06 48.06
230 AMEX HYUP Thu, Mar 14, 2019 47.99 47.99 47.99 47.99
229 AMEX HYUP Wed, Mar 13, 2019 47.99 47.99 47.99 47.99
228 AMEX HYUP Tue, Mar 12, 2019 47.80 47.82 47.80 47.82
227 AMEX HYUP Mon, Mar 11, 2019 47.74 47.74 47.74 47.74
226 AMEX HYUP Fri, Mar 8, 2019 47.61 47.61 47.61 47.61
225 AMEX HYUP Thu, Mar 7, 2019 47.68 47.68 47.68 47.68
224 AMEX HYUP Wed, Mar 6, 2019 47.78 47.78 47.78 47.78
223 AMEX HYUP Tue, Mar 5, 2019 47.93 47.94 47.92 47.92
222 AMEX HYUP Mon, Mar 4, 2019 47.99 47.99 47.99 47.99
221 AMEX HYUP Fri, Mar 1, 2019 48.05 48.05 48.05 48.05
220 AMEX HYUP Thu, Feb 28, 2019 48.26 48.26 48.17 47.88
219 AMEX HYUP Wed, Feb 27, 2019 48.19 48.19 48.19 48.19
218 AMEX HYUP Tue, Feb 26, 2019 48.12 48.12 48.12 48.12
217 AMEX HYUP Mon, Feb 25, 2019 48.09 48.09 48.01 48.01
216 AMEX HYUP Fri, Feb 22, 2019 47.94 47.94 47.92 47.93
215 AMEX HYUP Thu, Feb 21, 2019 47.85 47.85 47.84 47.84
214 AMEX HYUP Wed, Feb 20, 2019 47.90 47.90 47.90 47.90
213 AMEX HYUP Tue, Feb 19, 2019 47.82 47.82 47.82 47.82
212 AMEX HYUP Fri, Feb 15, 2019 47.76 47.76 47.76 47.61
211 AMEX HYUP Thu, Feb 14, 2019 47.58 47.61 47.58 47.61
210 AMEX HYUP Wed, Feb 13, 2019 47.63 47.63 47.61 47.61
209 AMEX HYUP Tue, Feb 12, 2019 47.68 47.68 47.68 47.68
208 AMEX HYUP Mon, Feb 11, 2019 47.42 47.42 47.42 47.42
207 AMEX HYUP Fri, Feb 8, 2019 47.30 47.39 47.30 47.39
206 AMEX HYUP Thu, Feb 7, 2019 47.47 47.47 47.40 47.41
205 AMEX HYUP Wed, Feb 6, 2019 47.63 47.63 47.63 47.63
204 AMEX HYUP Tue, Feb 5, 2019 47.68 47.68 47.68 47.68
203 AMEX HYUP Mon, Feb 4, 2019 47.46 47.46 47.46 47.46
202 AMEX HYUP Fri, Feb 1, 2019 47.37 47.37 47.34 47.34
201 AMEX HYUP Thu, Jan 31, 2019 47.67 47.68 47.67 47.40
200 AMEX HYUP Wed, Jan 30, 2019 47.49 47.49 47.49 47.49
199 AMEX HYUP Tue, Jan 29, 2019 47.19 47.19 47.14 47.14
198 AMEX HYUP Mon, Jan 28, 2019 47.09 47.09 47.09 47.09
197 AMEX HYUP Fri, Jan 25, 2019 47.23 47.23 47.23 47.13
196 AMEX HYUP Thu, Jan 24, 2019 47.13 47.13 47.13 47.13
195 AMEX HYUP Wed, Jan 23, 2019 47.12 47.12 47.12 47.12
194 AMEX HYUP Tue, Jan 22, 2019 47.06 47.06 47.06 47.06
193 AMEX HYUP Fri, Jan 18, 2019 47.30 47.30 47.30 47.15
192 AMEX HYUP Thu, Jan 17, 2019 47.15 47.15 47.15 47.15
191 AMEX HYUP Wed, Jan 16, 2019 47.02 47.02 47.02 47.02
190 AMEX HYUP Tue, Jan 15, 2019 46.91 46.91 46.91 46.91
189 AMEX HYUP Mon, Jan 14, 2019 46.76 46.76 46.76 46.76
188 AMEX HYUP Fri, Jan 11, 2019 46.93 46.93 46.93 47.08
187 AMEX HYUP Thu, Jan 10, 2019 47.08 47.08 47.08 47.08
186 AMEX HYUP Wed, Jan 9, 2019 46.84 46.88 46.84 46.88
185 AMEX HYUP Tue, Jan 8, 2019 46.76 46.76 46.76 46.76
184 AMEX HYUP Mon, Jan 7, 2019 46.33 46.33 46.33 46.33
183 AMEX HYUP Fri, Jan 4, 2019 45.54 45.92 45.92 45.92
182 AMEX HYUP Thu, Jan 3, 2019 44.87 44.96 44.87 44.96
181 AMEX HYUP Wed, Jan 2, 2019 44.89 45.05 44.89 45.05
180 AMEX HYUP Mon, Dec 31, 2018 45.08 45.08 45.05 45.05
179 AMEX HYUP Fri, Dec 28, 2018 44.97 44.97 44.94 44.94
178 AMEX HYUP Thu, Dec 27, 2018 44.96 44.96 44.96 44.96
177 AMEX HYUP Wed, Dec 26, 2018 44.47 45.03 44.47 45.03
176 AMEX HYUP Mon, Dec 24, 2018 44.26 44.26 44.26 44.26
175 AMEX HYUP Fri, Dec 21, 2018 44.71 44.71 44.60 44.60
174 AMEX HYUP Thu, Dec 20, 2018 45.16 45.16 45.16 44.88
173 AMEX HYUP Wed, Dec 19, 2018 45.56 45.56 45.56 45.56
172 AMEX HYUP Tue, Dec 18, 2018 46.04 46.04 46.04 46.04
171 AMEX HYUP Mon, Dec 17, 2018 46.50 46.50 46.21 46.21
170 AMEX HYUP Fri, Dec 14, 2018 46.71 46.71 46.50 46.50
169 AMEX HYUP Thu, Dec 13, 2018 46.80 46.80 46.72 46.72
168 AMEX HYUP Wed, Dec 12, 2018 46.71 46.75 46.63 46.63
167 AMEX HYUP Tue, Dec 11, 2018 46.52 46.53 46.45 46.45
166 AMEX HYUP Mon, Dec 10, 2018 46.40 46.40 46.40 46.40
165 AMEX HYUP Fri, Dec 7, 2018 0.00 0.00 0.00 46.77
164 AMEX HYUP Thu, Dec 6, 2018 0.00 0.00 0.00 46.77
163 AMEX HYUP Tue, Dec 4, 2018 46.77 46.77 46.77 46.77
162 AMEX HYUP Mon, Dec 3, 2018 46.99 46.99 46.99 46.99
161 AMEX HYUP Fri, Nov 30, 2018 47.02 47.02 47.02 47.02
160 AMEX HYUP Thu, Nov 29, 2018 0.00 0.00 0.00 46.99
159 AMEX HYUP Wed, Nov 28, 2018 46.99 46.99 46.99 46.99
158 AMEX HYUP Tue, Nov 27, 2018 0.00 0.00 0.00 47.41
157 AMEX HYUP Mon, Nov 26, 2018 0.00 0.00 0.00 47.41
156 AMEX HYUP Fri, Nov 23, 2018 0.00 0.00 0.00 47.41
155 AMEX HYUP Wed, Nov 21, 2018 0.00 0.00 0.00 47.41
154 AMEX HYUP Tue, Nov 20, 2018 0.00 0.00 0.00 47.41
153 AMEX HYUP Mon, Nov 19, 2018 0.00 0.00 0.00 47.41
152 AMEX HYUP Fri, Nov 16, 2018 0.00 0.00 0.00 47.41
151 AMEX HYUP Thu, Nov 15, 2018 0.00 0.00 0.00 47.41
150 AMEX HYUP Wed, Nov 14, 2018 0.00 0.00 0.00 47.41
149 AMEX HYUP Tue, Nov 13, 2018 47.41 47.41 47.41 47.41
148 AMEX HYUP Mon, Nov 12, 2018 0.00 0.00 0.00 47.67
147 AMEX HYUP Fri, Nov 9, 2018 0.00 0.00 0.00 47.67
146 AMEX HYUP Thu, Nov 8, 2018 0.00 0.00 0.00 47.67
145 AMEX HYUP Wed, Nov 7, 2018 0.00 0.00 0.00 47.67
144 AMEX HYUP Tue, Nov 6, 2018 0.00 0.00 0.00 47.67
143 AMEX HYUP Mon, Nov 5, 2018 0.00 0.00 0.00 47.67
142 AMEX HYUP Fri, Nov 2, 2018 47.66 47.67 47.66 47.67
141 AMEX HYUP Thu, Nov 1, 2018 0.00 0.00 0.00 47.39
140 AMEX HYUP Wed, Oct 31, 2018 0.00 0.00 0.00 47.39
139 AMEX HYUP Tue, Oct 30, 2018 47.77 47.78 47.65 47.66
138 AMEX HYUP Mon, Oct 29, 2018 47.90 47.93 47.89 47.93
137 AMEX HYUP Fri, Oct 26, 2018 0.00 0.00 0.00 48.49
136 AMEX HYUP Thu, Oct 25, 2018 0.00 0.00 0.00 48.49
135 AMEX HYUP Wed, Oct 24, 2018 0.00 0.00 0.00 48.49
134 AMEX HYUP Tue, Oct 23, 2018 0.00 0.00 0.00 48.49
133 AMEX HYUP Mon, Oct 22, 2018 0.00 0.00 0.00 48.49
132 AMEX HYUP Fri, Oct 19, 2018 0.00 0.00 0.00 48.49
131 AMEX HYUP Thu, Oct 18, 2018 0.00 0.00 0.00 48.49
130 AMEX HYUP Wed, Oct 17, 2018 0.00 0.00 0.00 48.49
129 AMEX HYUP Tue, Oct 16, 2018 0.00 0.00 0.00 48.49
128 AMEX HYUP Mon, Oct 15, 2018 0.00 0.00 0.00 48.49
127 AMEX HYUP Fri, Oct 12, 2018 48.49 48.49 48.49 48.49
126 AMEX HYUP Thu, Oct 11, 2018 0.00 0.00 0.00 49.14
125 AMEX HYUP Wed, Oct 10, 2018 0.00 0.00 0.00 49.14
124 AMEX HYUP Tue, Oct 9, 2018 0.00 0.00 0.00 49.14
123 AMEX HYUP Mon, Oct 8, 2018 0.00 0.00 0.00 49.14
122 AMEX HYUP Fri, Oct 5, 2018 0.00 0.00 0.00 49.14
121 AMEX HYUP Thu, Oct 4, 2018 0.00 0.00 0.00 49.14
120 AMEX HYUP Wed, Oct 3, 2018 0.00 0.00 0.00 49.14
119 AMEX HYUP Tue, Oct 2, 2018 49.14 49.14 49.14 49.14
118 AMEX HYUP Mon, Oct 1, 2018 49.36 49.36 49.35 49.07
117 AMEX HYUP Fri, Sep 28, 2018 49.19 49.19 49.19 49.19
116 AMEX HYUP Thu, Sep 27, 2018 0.00 0.00 0.00 49.11
115 AMEX HYUP Wed, Sep 26, 2018 0.00 0.00 0.00 49.11
114 AMEX HYUP Tue, Sep 25, 2018 0.00 0.00 0.00 49.11
113 AMEX HYUP Mon, Sep 24, 2018 0.00 0.00 0.00 49.11
112 AMEX HYUP Fri, Sep 21, 2018 49.11 49.11 49.11 49.11
111 AMEX HYUP Thu, Sep 20, 2018 49.11 49.11 49.11 49.11
110 AMEX HYUP Wed, Sep 19, 2018 0.00 0.00 0.00 49.14
109 AMEX HYUP Tue, Sep 18, 2018 0.00 0.00 0.00 49.14
108 AMEX HYUP Mon, Sep 17, 2018 49.14 49.14 49.14 49.14
107 AMEX HYUP Fri, Sep 14, 2018 0.00 0.00 0.00 49.11
106 AMEX HYUP Thu, Sep 13, 2018 49.11 49.11 49.11 49.11
105 AMEX HYUP Wed, Sep 12, 2018 48.94 48.97 48.94 48.97
104 AMEX HYUP Tue, Sep 11, 2018 0.00 0.00 0.00 48.88
103 AMEX HYUP Mon, Sep 10, 2018 0.00 0.00 0.00 48.88
102 AMEX HYUP Fri, Sep 7, 2018 0.00 0.00 0.00 48.88
101 AMEX HYUP Thu, Sep 6, 2018 0.00 0.00 0.00 48.88
100 AMEX HYUP Wed, Sep 5, 2018 0.00 0.00 0.00 48.88
99 AMEX HYUP Tue, Sep 4, 2018 0.00 0.00 0.00 48.88
98 AMEX HYUP Fri, Aug 31, 2018 0.00 0.00 0.00 49.14
97 AMEX HYUP Thu, Aug 30, 2018 0.00 0.00 0.00 49.14
96 AMEX HYUP Wed, Aug 29, 2018 49.14 49.14 49.14 49.14
95 AMEX HYUP Tue, Aug 28, 2018 0.00 0.00 0.00 48.56
94 AMEX HYUP Mon, Aug 27, 2018 0.00 0.00 0.00 48.56
93 AMEX HYUP Fri, Aug 24, 2018 0.00 0.00 0.00 48.56
92 AMEX HYUP Thu, Aug 23, 2018 0.00 0.00 0.00 48.56
91 AMEX HYUP Wed, Aug 22, 2018 0.00 0.00 0.00 48.56
90 AMEX HYUP Tue, Aug 21, 2018 0.00 0.00 0.00 48.56
89 AMEX HYUP Mon, Aug 20, 2018 0.00 0.00 0.00 48.56
88 AMEX HYUP Fri, Aug 17, 2018 0.00 0.00 0.00 48.56
87 AMEX HYUP Thu, Aug 16, 2018 0.00 0.00 0.00 48.56
86 AMEX HYUP Wed, Aug 15, 2018 0.00 0.00 0.00 48.56
85 AMEX HYUP Tue, Aug 14, 2018 0.00 0.00 0.00 48.56
84 AMEX HYUP Mon, Aug 13, 2018 0.00 0.00 0.00 48.56
83 AMEX HYUP Fri, Aug 10, 2018 0.00 0.00 0.00 48.56
82 AMEX HYUP Thu, Aug 9, 2018 0.00 0.00 0.00 48.56
81 AMEX HYUP Wed, Aug 8, 2018 0.00 0.00 0.00 48.56
80 AMEX HYUP Tue, Aug 7, 2018 0.00 0.00 0.00 48.56
79 AMEX HYUP Mon, Aug 6, 2018 0.00 0.00 0.00 48.56
78 AMEX HYUP Fri, Aug 3, 2018 0.00 0.00 0.00 48.56
77 AMEX HYUP Thu, Aug 2, 2018 0.00 0.00 0.00 48.56
76 AMEX HYUP Wed, Aug 1, 2018 0.00 0.00 0.00 48.56
75 AMEX HYUP Tue, Jul 31, 2018 0.00 0.00 0.00 48.56
74 AMEX HYUP Mon, Jul 30, 2018 0.00 0.00 0.00 48.83
73 AMEX HYUP Fri, Jul 27, 2018 0.00 0.00 0.00 48.83
72 AMEX HYUP Thu, Jul 26, 2018 0.00 0.00 0.00 48.83
71 AMEX HYUP Wed, Jul 25, 2018 0.00 0.00 0.00 48.83
70 AMEX HYUP Tue, Jul 24, 2018 0.00 0.00 0.00 48.83
69 AMEX HYUP Mon, Jul 23, 2018 48.81 48.83 48.81 48.83
68 AMEX HYUP Fri, Jul 20, 2018 0.00 0.00 0.00 48.70
67 AMEX HYUP Thu, Jul 19, 2018 0.00 0.00 0.00 48.70
66 AMEX HYUP Wed, Jul 18, 2018 0.00 0.00 0.00 48.70
65 AMEX HYUP Tue, Jul 17, 2018 0.00 0.00 0.00 48.70
64 AMEX HYUP Mon, Jul 16, 2018 0.00 0.00 0.00 48.70
63 AMEX HYUP Fri, Jul 13, 2018 0.00 0.00 0.00 48.70
62 AMEX HYUP Thu, Jul 12, 2018 48.70 48.70 48.70 48.70
61 AMEX HYUP Wed, Jul 11, 2018 0.00 0.00 0.00 48.37
60 AMEX HYUP Tue, Jul 10, 2018 0.00 0.00 0.00 48.37
59 AMEX HYUP Mon, Jul 9, 2018 0.00 0.00 0.00 48.37
58 AMEX HYUP Fri, Jul 6, 2018 0.00 0.00 0.00 48.37
57 AMEX HYUP Thu, Jul 5, 2018 0.00 0.00 0.00 48.37
56 AMEX HYUP Tue, Jul 3, 2018 0.00 0.00 0.00 48.37
55 AMEX HYUP Mon, Jul 2, 2018 0.00 0.00 0.00 48.37
54 AMEX HYUP Fri, Jun 29, 2018 48.72 48.72 48.63 48.63
53 AMEX HYUP Thu, Jun 28, 2018 0.00 0.00 0.00 48.87
52 AMEX HYUP Wed, Jun 27, 2018 0.00 0.00 0.00 48.87
51 AMEX HYUP Tue, Jun 26, 2018 48.87 48.87 48.87 48.87
50 AMEX HYUP Mon, Jun 25, 2018 0.00 0.00 0.00 48.32
49 AMEX HYUP Fri, Jun 22, 2018 0.00 0.00 0.00 48.32
48 AMEX HYUP Thu, Jun 21, 2018 0.00 0.00 0.00 48.32
47 AMEX HYUP Wed, Jun 20, 2018 0.00 0.00 0.00 48.32
46 AMEX HYUP Tue, Jun 19, 2018 0.00 0.00 0.00 48.32
45 AMEX HYUP Mon, Jun 18, 2018 0.00 0.00 0.00 48.32
44 AMEX HYUP Fri, Jun 15, 2018 0.00 0.00 0.00 48.32
43 AMEX HYUP Thu, Jun 14, 2018 0.00 0.00 0.00 48.32
42 AMEX HYUP Wed, Jun 13, 2018 0.00 0.00 0.00 48.32
41 AMEX HYUP Tue, Jun 12, 2018 0.00 0.00 0.00 48.32
40 AMEX HYUP Mon, Jun 11, 2018 0.00 0.00 0.00 48.32
39 AMEX HYUP Fri, Jun 8, 2018 0.00 0.00 0.00 48.32
38 AMEX HYUP Thu, Jun 7, 2018 0.00 0.00 0.00 48.32
37 AMEX HYUP Wed, Jun 6, 2018 0.00 0.00 0.00 48.32
36 AMEX HYUP Tue, Jun 5, 2018 0.00 0.00 0.00 48.32
35 AMEX HYUP Mon, Jun 4, 2018 0.00 0.00 0.00 48.32
34 AMEX HYUP Thu, May 31, 2018 48.58 48.58 48.58 48.32
33 AMEX HYUP Mon, May 21, 2018 0.00 0.00 0.00 48.50
32 AMEX HYUP Tue, May 15, 2018 0.00 0.00 0.00 48.50
31 AMEX HYUP Fri, May 11, 2018 0.00 0.00 0.00 48.50
30 AMEX HYUP Mon, Apr 30, 2018 48.76 48.76 48.76 48.50
29 AMEX HYUP Wed, Apr 25, 2018 0.00 0.00 0.00 48.58
28 AMEX HYUP Tue, Apr 24, 2018 48.84 48.84 48.58 48.58
27 AMEX HYUP Mon, Apr 16, 2018 0.00 0.00 0.00 48.22
26 AMEX HYUP Wed, Apr 11, 2018 0.00 0.00 0.00 48.22
25 AMEX HYUP Thu, Apr 5, 2018 0.00 0.00 0.00 48.22
24 AMEX HYUP Wed, Apr 4, 2018 48.22 48.22 48.22 48.22
23 AMEX HYUP Thu, Mar 29, 2018 48.48 48.60 48.47 48.60
22 AMEX HYUP Tue, Mar 27, 2018 48.52 48.52 48.52 48.52
21 AMEX HYUP Fri, Mar 23, 2018 48.38 48.38 48.38 48.38
20 AMEX HYUP Thu, Mar 22, 2018 48.45 48.45 48.45 48.45
19 AMEX HYUP Wed, Mar 21, 2018 48.58 48.58 48.58 48.58
18 AMEX HYUP Wed, Mar 14, 2018 0.00 0.00 0.00 48.88
17 AMEX HYUP Tue, Mar 6, 2018 48.88 48.88 48.88 48.88
16 AMEX HYUP Mon, Mar 5, 2018 48.90 48.90 48.90 48.90
15 AMEX HYUP Fri, Mar 2, 2018 48.62 48.65 48.62 48.65
14 AMEX HYUP Thu, Mar 1, 2018 0.00 0.00 0.00 49.07
13 AMEX HYUP Wed, Feb 28, 2018 49.19 49.19 49.07 48.82
12 AMEX HYUP Tue, Feb 27, 2018 49.26 49.26 49.26 49.26
11 AMEX HYUP Thu, Feb 22, 2018 49.12 49.12 49.12 49.12
10 AMEX HYUP Wed, Feb 21, 2018 49.31 49.31 49.07 49.07
9 AMEX HYUP Thu, Feb 15, 2018 48.95 48.95 48.95 48.95
8 AMEX HYUP Fri, Feb 9, 2018 48.39 48.39 48.39 48.39
7 AMEX HYUP Tue, Feb 6, 2018 49.01 49.01 49.01 49.01
6 AMEX HYUP Thu, Feb 1, 2018 49.61 49.61 49.61 49.61
5 AMEX HYUP Wed, Jan 24, 2018 50.16 50.16 50.16 50.16
4 AMEX HYUP Tue, Jan 23, 2018 0.00 0.00 0.00 49.91
3 AMEX HYUP Fri, Jan 19, 2018 49.91 49.91 49.91 49.91
2 AMEX HYUP Wed, Jan 17, 2018 0.00 0.00 0.00 50.04
1 AMEX HYUP Thu, Jan 11, 2018 50.09 50.09 50.04 50.04
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024