WisdomTree Interest Rate Hedged High Yield Bond Fund NASDAQ:HYZD Historical Prices

Below are the 2496 trading days of historical prices for HYZD.

#	Exchange	Symbol	Date	Open	High	Low	Close
2496	NASDAQ	HYZD	Fri, Mar 8, 2024	21.89	21.97	21.84	21.85
2495	NASDAQ	HYZD	Thu, Mar 7, 2024	21.93	21.94	21.84	21.88
2494	NASDAQ	HYZD	Wed, Mar 6, 2024	21.91	21.96	21.82	21.88
2493	NASDAQ	HYZD	Tue, Mar 5, 2024	21.81	21.98	21.81	21.82
2492	NASDAQ	HYZD	Mon, Mar 4, 2024	21.89	21.91	21.80	21.88
2491	NASDAQ	HYZD	Fri, Mar 1, 2024	21.78	21.99	21.73	21.79
2490	NASDAQ	HYZD	Thu, Feb 29, 2024	21.78	21.85	21.75	21.82
2489	NASDAQ	HYZD	Wed, Feb 28, 2024	21.84	21.98	21.81	21.81
2488	NASDAQ	HYZD	Tue, Feb 27, 2024	21.81	21.91	21.77	21.88
2487	NASDAQ	HYZD	Mon, Feb 26, 2024	21.86	21.96	21.77	21.82
2486	NASDAQ	HYZD	Fri, Feb 23, 2024	21.84	21.91	21.84	21.86
2485	NASDAQ	HYZD	Thu, Feb 22, 2024	21.90	21.99	21.80	21.98
2484	NASDAQ	HYZD	Wed, Feb 21, 2024	21.91	21.95	21.81	21.89
2483	NASDAQ	HYZD	Tue, Feb 20, 2024	21.85	21.95	21.83	21.91
2482	NASDAQ	HYZD	Fri, Feb 16, 2024	21.83	21.90	21.69	21.83
2481	NASDAQ	HYZD	Thu, Feb 15, 2024	21.70	21.85	21.68	21.82
2480	NASDAQ	HYZD	Wed, Feb 14, 2024	21.77	21.95	21.67	21.76
2479	NASDAQ	HYZD	Tue, Feb 13, 2024	21.79	21.84	21.64	21.75
2478	NASDAQ	HYZD	Mon, Feb 12, 2024	21.81	21.88	21.68	21.77
2477	NASDAQ	HYZD	Fri, Feb 9, 2024	21.70	21.95	21.70	21.82
2476	NASDAQ	HYZD	Thu, Feb 8, 2024	21.73	21.87	21.70	21.70
2475	NASDAQ	HYZD	Wed, Feb 7, 2024	21.75	21.85	21.70	21.76
2474	NASDAQ	HYZD	Tue, Feb 6, 2024	21.70	21.87	21.68	21.70
2473	NASDAQ	HYZD	Mon, Feb 5, 2024	21.76	21.81	21.61	21.70
2472	NASDAQ	HYZD	Fri, Feb 2, 2024	21.60	21.89	21.60	21.73
2471	NASDAQ	HYZD	Thu, Feb 1, 2024	21.60	21.77	21.56	21.67
2470	NASDAQ	HYZD	Wed, Jan 31, 2024	21.72	21.82	21.58	21.65
2469	NASDAQ	HYZD	Tue, Jan 30, 2024	21.85	21.85	21.74	21.79
2468	NASDAQ	HYZD	Mon, Jan 29, 2024	21.79	21.82	21.68	21.81
2467	NASDAQ	HYZD	Fri, Jan 26, 2024	21.73	21.83	21.71	21.74
2466	NASDAQ	HYZD	Thu, Jan 25, 2024	21.68	21.79	21.63	21.79
2465	NASDAQ	HYZD	Wed, Jan 24, 2024	21.68	21.85	21.68	21.78
2464	NASDAQ	HYZD	Tue, Jan 23, 2024	21.72	21.80	21.60	21.73
2463	NASDAQ	HYZD	Mon, Jan 22, 2024	21.75	21.82	21.71	21.73
2462	NASDAQ	HYZD	Fri, Jan 19, 2024	21.75	21.76	21.60	21.75
2461	NASDAQ	HYZD	Thu, Jan 18, 2024	21.65	21.72	21.58	21.67
2460	NASDAQ	HYZD	Wed, Jan 17, 2024	21.66	21.72	21.50	21.68
2459	NASDAQ	HYZD	Tue, Jan 16, 2024	21.76	21.76	21.60	21.67
2458	NASDAQ	HYZD	Fri, Jan 12, 2024	21.81	21.82	21.65	21.78
2457	NASDAQ	HYZD	Thu, Jan 11, 2024	21.66	21.79	21.54	21.71
2456	NASDAQ	HYZD	Wed, Jan 10, 2024	21.61	21.80	21.52	21.76
2455	NASDAQ	HYZD	Tue, Jan 9, 2024	21.72	21.72	21.53	21.69
2454	NASDAQ	HYZD	Mon, Jan 8, 2024	21.55	21.74	21.46	21.58
2453	NASDAQ	HYZD	Fri, Jan 5, 2024	21.55	21.58	21.45	21.56
2452	NASDAQ	HYZD	Thu, Jan 4, 2024	21.58	21.58	21.45	21.52
2451	NASDAQ	HYZD	Wed, Jan 3, 2024	21.46	21.60	21.45	21.48
2450	NASDAQ	HYZD	Tue, Jan 2, 2024	21.58	21.66	21.50	21.61
2449	NASDAQ	HYZD	Fri, Dec 29, 2023	21.83	21.83	21.58	21.62
2448	NASDAQ	HYZD	Thu, Dec 28, 2023	21.80	21.85	21.66	21.69
2447	NASDAQ	HYZD	Wed, Dec 27, 2023	21.76	21.77	21.65	21.73
2446	NASDAQ	HYZD	Tue, Dec 26, 2023	21.64	21.72	21.63	21.65
2445	NASDAQ	HYZD	Fri, Dec 22, 2023	21.71	21.85	21.59	21.63
2444	NASDAQ	HYZD	Thu, Dec 21, 2023	21.69	21.84	21.68	21.84
2443	NASDAQ	HYZD	Wed, Dec 20, 2023	21.79	21.84	21.68	21.68
2442	NASDAQ	HYZD	Tue, Dec 19, 2023	21.68	21.80	21.66	21.74
2441	NASDAQ	HYZD	Mon, Dec 18, 2023	21.65	21.73	21.61	21.69
2440	NASDAQ	HYZD	Fri, Dec 15, 2023	21.74	21.82	21.56	21.72
2439	NASDAQ	HYZD	Thu, Dec 14, 2023	21.65	21.84	21.58	21.66
2438	NASDAQ	HYZD	Wed, Dec 13, 2023	21.48	21.59	21.42	21.59
2437	NASDAQ	HYZD	Tue, Dec 12, 2023	21.46	21.53	21.39	21.50
2436	NASDAQ	HYZD	Mon, Dec 11, 2023	21.54	21.57	21.35	21.44
2435	NASDAQ	HYZD	Fri, Dec 8, 2023	21.43	21.52	21.41	21.52
2434	NASDAQ	HYZD	Thu, Dec 7, 2023	21.48	21.53	21.34	21.41
2433	NASDAQ	HYZD	Wed, Dec 6, 2023	21.42	21.54	21.33	21.43
2432	NASDAQ	HYZD	Tue, Dec 5, 2023	21.40	21.57	21.30	21.39
2431	NASDAQ	HYZD	Mon, Dec 4, 2023	21.49	21.58	21.36	21.48
2430	NASDAQ	HYZD	Fri, Dec 1, 2023	21.43	21.56	21.33	21.47
2429	NASDAQ	HYZD	Thu, Nov 30, 2023	21.47	21.49	21.25	21.43
2428	NASDAQ	HYZD	Wed, Nov 29, 2023	21.39	21.46	21.34	21.42
2427	NASDAQ	HYZD	Tue, Nov 28, 2023	21.29	21.37	21.23	21.32
2426	NASDAQ	HYZD	Mon, Nov 27, 2023	21.36	21.39	21.29	21.31
2425	NASDAQ	HYZD	Fri, Nov 24, 2023	21.41	21.43	21.25	21.37
2424	NASDAQ	HYZD	Wed, Nov 22, 2023	21.42	21.49	21.33	21.42
2423	NASDAQ	HYZD	Tue, Nov 21, 2023	21.40	21.44	21.32	21.34
2422	NASDAQ	HYZD	Mon, Nov 20, 2023	21.39	21.49	21.31	21.39
2421	NASDAQ	HYZD	Fri, Nov 17, 2023	21.34	21.39	21.28	21.35
2420	NASDAQ	HYZD	Thu, Nov 16, 2023	21.31	21.41	21.21	21.29
2419	NASDAQ	HYZD	Wed, Nov 15, 2023	21.30	21.34	21.27	21.30
2418	NASDAQ	HYZD	Tue, Nov 14, 2023	21.30	21.36	21.20	21.31
2417	NASDAQ	HYZD	Mon, Nov 13, 2023	21.27	21.29	21.14	21.22
2416	NASDAQ	HYZD	Fri, Nov 10, 2023	21.12	21.27	21.12	21.17
2415	NASDAQ	HYZD	Thu, Nov 9, 2023	21.25	21.30	21.06	21.17
2414	NASDAQ	HYZD	Wed, Nov 8, 2023	21.22	21.31	21.18	21.21
2413	NASDAQ	HYZD	Tue, Nov 7, 2023	21.16	21.34	21.13	21.19
2412	NASDAQ	HYZD	Mon, Nov 6, 2023	21.26	21.36	21.24	21.24
2411	NASDAQ	HYZD	Fri, Nov 3, 2023	21.22	21.38	21.12	21.25
2410	NASDAQ	HYZD	Thu, Nov 2, 2023	20.98	21.20	20.98	21.10
2409	NASDAQ	HYZD	Wed, Nov 1, 2023	20.91	20.95	20.82	20.89
2408	NASDAQ	HYZD	Tue, Oct 31, 2023	20.87	20.99	20.83	20.95
2407	NASDAQ	HYZD	Mon, Oct 30, 2023	20.98	21.01	20.75	20.75
2406	NASDAQ	HYZD	Fri, Oct 27, 2023	20.95	21.01	20.85	20.96
2405	NASDAQ	HYZD	Thu, Oct 26, 2023	20.95	21.00	20.68	20.93
2404	NASDAQ	HYZD	Wed, Oct 25, 2023	20.93	20.94	20.82	20.92
2403	NASDAQ	HYZD	Tue, Oct 24, 2023	20.96	21.04	20.95	21.02
2402	NASDAQ	HYZD	Mon, Oct 23, 2023	20.84	20.98	20.82	20.89
2401	NASDAQ	HYZD	Fri, Oct 20, 2023	20.89	20.96	20.79	20.89
2400	NASDAQ	HYZD	Thu, Oct 19, 2023	20.97	21.03	20.90	20.90
2399	NASDAQ	HYZD	Wed, Oct 18, 2023	20.99	21.12	20.92	20.98
2398	NASDAQ	HYZD	Tue, Oct 17, 2023	21.05	21.15	20.96	21.06
2397	NASDAQ	HYZD	Mon, Oct 16, 2023	21.03	21.11	20.87	21.02
2396	NASDAQ	HYZD	Fri, Oct 13, 2023	21.05	21.10	20.99	21.02
2395	NASDAQ	HYZD	Thu, Oct 12, 2023	21.08	21.12	21.00	21.02
2394	NASDAQ	HYZD	Wed, Oct 11, 2023	21.08	21.17	20.97	21.04
2393	NASDAQ	HYZD	Tue, Oct 10, 2023	21.06	21.10	20.98	21.06
2392	NASDAQ	HYZD	Mon, Oct 9, 2023	20.91	21.06	20.85	21.00
2391	NASDAQ	HYZD	Fri, Oct 6, 2023	20.87	20.99	20.81	20.99
2390	NASDAQ	HYZD	Thu, Oct 5, 2023	20.95	20.96	20.87	20.91
2389	NASDAQ	HYZD	Wed, Oct 4, 2023	20.94	20.98	20.84	20.90
2388	NASDAQ	HYZD	Tue, Oct 3, 2023	21.04	21.05	20.83	20.94
2387	NASDAQ	HYZD	Mon, Oct 2, 2023	21.14	21.18	21.02	21.10
2386	NASDAQ	HYZD	Fri, Sep 29, 2023	21.24	21.33	21.10	21.12
2385	NASDAQ	HYZD	Thu, Sep 28, 2023	21.10	21.18	21.08	21.13
2384	NASDAQ	HYZD	Wed, Sep 27, 2023	21.09	21.15	21.06	21.10
2383	NASDAQ	HYZD	Tue, Sep 26, 2023	21.13	21.15	21.03	21.03
2382	NASDAQ	HYZD	Mon, Sep 25, 2023	21.16	21.19	21.08	21.13
2381	NASDAQ	HYZD	Fri, Sep 22, 2023	21.28	21.33	21.23	21.23
2380	NASDAQ	HYZD	Thu, Sep 21, 2023	21.32	21.34	21.25	21.27
2379	NASDAQ	HYZD	Wed, Sep 20, 2023	21.34	21.40	21.34	21.37
2378	NASDAQ	HYZD	Tue, Sep 19, 2023	21.38	21.39	21.33	21.37
2377	NASDAQ	HYZD	Mon, Sep 18, 2023	21.40	21.41	21.34	21.38
2376	NASDAQ	HYZD	Fri, Sep 15, 2023	21.41	21.41	21.33	21.39
2375	NASDAQ	HYZD	Thu, Sep 14, 2023	21.36	21.40	21.33	21.39
2374	NASDAQ	HYZD	Wed, Sep 13, 2023	21.35	21.38	21.30	21.32
2373	NASDAQ	HYZD	Tue, Sep 12, 2023	21.28	21.36	21.27	21.30
2372	NASDAQ	HYZD	Mon, Sep 11, 2023	21.33	21.33	21.33	21.33
2371	NASDAQ	HYZD	Fri, Sep 8, 2023	21.27	21.34	21.26	21.28
2370	NASDAQ	HYZD	Thu, Sep 7, 2023	21.29	21.34	21.24	21.34
2369	NASDAQ	HYZD	Wed, Sep 6, 2023	21.26	21.32	21.20	21.29
2368	NASDAQ	HYZD	Tue, Sep 5, 2023	21.31	21.31	21.22	21.26
2367	NASDAQ	HYZD	Fri, Sep 1, 2023	21.32	21.36	21.27	21.30
2366	NASDAQ	HYZD	Thu, Aug 31, 2023	21.26	21.33	21.22	21.28
2365	NASDAQ	HYZD	Wed, Aug 30, 2023	21.29	21.33	21.26	21.30
2364	NASDAQ	HYZD	Tue, Aug 29, 2023	21.24	21.32	21.21	21.29
2363	NASDAQ	HYZD	Mon, Aug 28, 2023	21.21	21.28	21.19	21.26
2362	NASDAQ	HYZD	Fri, Aug 25, 2023	21.17	21.20	21.12	21.17
2361	NASDAQ	HYZD	Thu, Aug 24, 2023	21.38	21.38	21.21	21.25
2360	NASDAQ	HYZD	Wed, Aug 23, 2023	21.29	21.32	21.20	21.28
2359	NASDAQ	HYZD	Tue, Aug 22, 2023	21.24	21.29	21.15	21.22
2358	NASDAQ	HYZD	Mon, Aug 21, 2023	21.17	21.20	21.10	21.20
2357	NASDAQ	HYZD	Fri, Aug 18, 2023	21.21	21.21	21.14	21.17
2356	NASDAQ	HYZD	Thu, Aug 17, 2023	21.29	21.29	21.15	21.15
2355	NASDAQ	HYZD	Wed, Aug 16, 2023	21.29	21.34	21.25	21.25
2354	NASDAQ	HYZD	Tue, Aug 15, 2023	21.28	21.32	21.25	21.32
2353	NASDAQ	HYZD	Mon, Aug 14, 2023	21.29	21.36	21.28	21.36
2352	NASDAQ	HYZD	Fri, Aug 11, 2023	21.27	21.34	21.22	21.30
2351	NASDAQ	HYZD	Thu, Aug 10, 2023	21.30	21.31	21.24	21.29
2350	NASDAQ	HYZD	Wed, Aug 9, 2023	21.17	21.22	21.14	21.18
2349	NASDAQ	HYZD	Tue, Aug 8, 2023	21.15	21.22	21.07	21.16
2348	NASDAQ	HYZD	Mon, Aug 7, 2023	21.14	21.18	21.11	21.13
2347	NASDAQ	HYZD	Fri, Aug 4, 2023	21.16	21.18	21.09	21.11
2346	NASDAQ	HYZD	Thu, Aug 3, 2023	21.08	21.18	20.97	21.07
2345	NASDAQ	HYZD	Wed, Aug 2, 2023	21.15	21.20	21.06	21.14
2344	NASDAQ	HYZD	Tue, Aug 1, 2023	21.31	21.33	21.23	21.23
2343	NASDAQ	HYZD	Mon, Jul 31, 2023	21.28	21.39	21.28	21.33
2342	NASDAQ	HYZD	Fri, Jul 28, 2023	21.25	21.37	21.24	21.26
2341	NASDAQ	HYZD	Thu, Jul 27, 2023	21.30	21.64	21.16	21.19
2340	NASDAQ	HYZD	Wed, Jul 26, 2023	21.15	21.29	21.15	21.20
2339	NASDAQ	HYZD	Tue, Jul 25, 2023	21.18	21.28	21.15	21.17
2338	NASDAQ	HYZD	Mon, Jul 24, 2023	21.30	21.35	21.27	21.28
2337	NASDAQ	HYZD	Fri, Jul 21, 2023	21.25	21.32	21.23	21.30
2336	NASDAQ	HYZD	Thu, Jul 20, 2023	21.31	21.31	21.19	21.25
2335	NASDAQ	HYZD	Wed, Jul 19, 2023	21.25	21.29	21.24	21.25
2334	NASDAQ	HYZD	Tue, Jul 18, 2023	21.15	21.25	21.13	21.21
2333	NASDAQ	HYZD	Mon, Jul 17, 2023	21.11	21.22	21.11	21.17
2332	NASDAQ	HYZD	Fri, Jul 14, 2023	21.32	21.32	21.14	21.18
2331	NASDAQ	HYZD	Thu, Jul 13, 2023	21.20	21.37	21.19	21.24
2330	NASDAQ	HYZD	Wed, Jul 12, 2023	21.15	21.19	21.12	21.16
2329	NASDAQ	HYZD	Tue, Jul 11, 2023	21.05	21.12	21.00	21.12
2328	NASDAQ	HYZD	Mon, Jul 10, 2023	21.02	21.03	20.93	21.02
2327	NASDAQ	HYZD	Fri, Jul 7, 2023	20.97	21.08	20.93	20.97
2326	NASDAQ	HYZD	Thu, Jul 6, 2023	21.00	21.02	20.95	20.96
2325	NASDAQ	HYZD	Wed, Jul 5, 2023	21.06	21.10	20.90	21.06
2324	NASDAQ	HYZD	Mon, Jul 3, 2023	21.09	21.12	20.97	21.12
2323	NASDAQ	HYZD	Fri, Jun 30, 2023	20.97	21.08	20.97	21.02
2322	NASDAQ	HYZD	Thu, Jun 29, 2023	20.96	20.97	20.84	20.96
2321	NASDAQ	HYZD	Wed, Jun 28, 2023	20.89	20.90	20.60	20.89
2320	NASDAQ	HYZD	Tue, Jun 27, 2023	20.69	20.82	20.69	20.82
2319	NASDAQ	HYZD	Mon, Jun 26, 2023	20.68	20.73	20.61	20.65
2318	NASDAQ	HYZD	Fri, Jun 23, 2023	20.65	20.78	20.64	20.74
2317	NASDAQ	HYZD	Thu, Jun 22, 2023	20.87	20.89	20.77	20.86
2316	NASDAQ	HYZD	Wed, Jun 21, 2023	20.89	20.90	20.82	20.85
2315	NASDAQ	HYZD	Tue, Jun 20, 2023	20.98	20.98	20.85	20.92
2314	NASDAQ	HYZD	Fri, Jun 16, 2023	21.02	21.02	20.92	20.99
2313	NASDAQ	HYZD	Thu, Jun 15, 2023	20.90	21.01	20.83	20.98
2312	NASDAQ	HYZD	Wed, Jun 14, 2023	20.93	20.96	20.84	20.92
2311	NASDAQ	HYZD	Tue, Jun 13, 2023	20.63	20.96	20.63	20.88
2310	NASDAQ	HYZD	Mon, Jun 12, 2023	20.84	20.88	20.60	20.81
2309	NASDAQ	HYZD	Fri, Jun 9, 2023	20.86	20.88	20.78	20.88
2308	NASDAQ	HYZD	Thu, Jun 8, 2023	20.73	20.80	20.68	20.80
2307	NASDAQ	HYZD	Wed, Jun 7, 2023	20.80	20.80	20.65	20.75
2306	NASDAQ	HYZD	Tue, Jun 6, 2023	20.68	20.74	20.68	20.73
2305	NASDAQ	HYZD	Mon, Jun 5, 2023	20.79	20.79	20.61	20.72
2304	NASDAQ	HYZD	Fri, Jun 2, 2023	20.60	20.75	20.60	20.75
2303	NASDAQ	HYZD	Thu, Jun 1, 2023	20.37	20.50	20.35	20.49
2302	NASDAQ	HYZD	Wed, May 31, 2023	20.50	20.52	20.39	20.43
2301	NASDAQ	HYZD	Tue, May 30, 2023	20.57	20.60	20.44	20.53
2300	NASDAQ	HYZD	Fri, May 26, 2023	20.43	20.54	20.43	20.54
2299	NASDAQ	HYZD	Thu, May 25, 2023	20.50	20.50	20.28	20.40
2298	NASDAQ	HYZD	Wed, May 24, 2023	20.41	20.41	20.21	20.28
2297	NASDAQ	HYZD	Tue, May 23, 2023	20.61	20.64	20.49	20.51
2296	NASDAQ	HYZD	Mon, May 22, 2023	20.52	20.58	20.42	20.58
2295	NASDAQ	HYZD	Fri, May 19, 2023	20.56	20.56	20.13	20.56
2294	NASDAQ	HYZD	Thu, May 18, 2023	20.37	20.41	20.31	20.41
2293	NASDAQ	HYZD	Wed, May 17, 2023	20.26	20.39	20.25	20.38
2292	NASDAQ	HYZD	Tue, May 16, 2023	20.36	20.38	20.26	20.27
2291	NASDAQ	HYZD	Mon, May 15, 2023	20.39	20.42	20.33	20.38
2290	NASDAQ	HYZD	Fri, May 12, 2023	20.45	20.45	20.34	20.39
2289	NASDAQ	HYZD	Thu, May 11, 2023	20.35	20.38	20.32	20.37
2288	NASDAQ	HYZD	Wed, May 10, 2023	20.42	20.43	20.38	20.42
2287	NASDAQ	HYZD	Tue, May 9, 2023	20.36	20.42	20.35	20.39
2286	NASDAQ	HYZD	Mon, May 8, 2023	20.49	20.49	20.33	20.42
2285	NASDAQ	HYZD	Fri, May 5, 2023	20.37	20.46	20.37	20.40
2284	NASDAQ	HYZD	Thu, May 4, 2023	20.31	20.37	20.10	20.23
2283	NASDAQ	HYZD	Wed, May 3, 2023	20.40	20.47	20.34	20.36
2282	NASDAQ	HYZD	Tue, May 2, 2023	20.61	20.64	20.39	20.44
2281	NASDAQ	HYZD	Mon, May 1, 2023	20.62	20.64	20.59	20.63
2280	NASDAQ	HYZD	Fri, Apr 28, 2023	20.52	20.63	20.52	20.61
2279	NASDAQ	HYZD	Thu, Apr 27, 2023	20.49	20.63	20.49	20.63
2278	NASDAQ	HYZD	Wed, Apr 26, 2023	20.38	20.55	20.38	20.42
2277	NASDAQ	HYZD	Tue, Apr 25, 2023	20.64	20.64	20.46	20.48
2276	NASDAQ	HYZD	Mon, Apr 24, 2023	20.73	20.73	20.61	20.69
2275	NASDAQ	HYZD	Fri, Apr 21, 2023	20.69	20.73	20.65	20.73
2274	NASDAQ	HYZD	Thu, Apr 20, 2023	20.66	20.77	20.64	20.64
2273	NASDAQ	HYZD	Wed, Apr 19, 2023	20.72	20.80	20.71	20.76
2272	NASDAQ	HYZD	Tue, Apr 18, 2023	20.81	20.82	20.73	20.80
2271	NASDAQ	HYZD	Mon, Apr 17, 2023	20.77	20.81	20.69	20.81
2270	NASDAQ	HYZD	Fri, Apr 14, 2023	20.78	20.83	20.74	20.80
2269	NASDAQ	HYZD	Thu, Apr 13, 2023	20.58	20.78	20.56	20.77
2268	NASDAQ	HYZD	Wed, Apr 12, 2023	20.69	20.69	20.55	20.55
2267	NASDAQ	HYZD	Tue, Apr 11, 2023	20.54	20.66	20.54	20.64
2266	NASDAQ	HYZD	Mon, Apr 10, 2023	20.18	20.55	20.18	20.53
2265	NASDAQ	HYZD	Thu, Apr 6, 2023	20.35	20.51	20.31	20.46
2264	NASDAQ	HYZD	Wed, Apr 5, 2023	20.42	20.57	20.35	20.37
2263	NASDAQ	HYZD	Tue, Apr 4, 2023	20.73	20.73	20.51	20.54
2262	NASDAQ	HYZD	Mon, Apr 3, 2023	20.79	20.79	20.58	20.66
2261	NASDAQ	HYZD	Fri, Mar 31, 2023	20.63	20.77	20.48	20.77
2260	NASDAQ	HYZD	Thu, Mar 30, 2023	20.57	20.64	20.37	20.60
2259	NASDAQ	HYZD	Wed, Mar 29, 2023	20.27	20.45	20.21	20.40
2258	NASDAQ	HYZD	Tue, Mar 28, 2023	20.43	20.43	20.11	20.20
2257	NASDAQ	HYZD	Mon, Mar 27, 2023	20.25	20.25	20.04	20.14
2256	NASDAQ	HYZD	Fri, Mar 24, 2023	20.01	20.20	20.01	20.15
2255	NASDAQ	HYZD	Thu, Mar 23, 2023	20.36	20.47	20.15	20.24
2254	NASDAQ	HYZD	Wed, Mar 22, 2023	20.55	20.55	20.35	20.41
2253	NASDAQ	HYZD	Tue, Mar 21, 2023	20.38	20.58	20.29	20.58
2252	NASDAQ	HYZD	Mon, Mar 20, 2023	20.12	20.29	20.11	20.19
2251	NASDAQ	HYZD	Fri, Mar 17, 2023	20.33	20.43	20.12	20.18
2250	NASDAQ	HYZD	Thu, Mar 16, 2023	20.13	20.52	20.13	20.47
2249	NASDAQ	HYZD	Wed, Mar 15, 2023	20.17	20.30	20.08	20.26
2248	NASDAQ	HYZD	Tue, Mar 14, 2023	20.49	20.60	20.41	20.54
2247	NASDAQ	HYZD	Mon, Mar 13, 2023	20.23	20.45	20.19	20.29
2246	NASDAQ	HYZD	Fri, Mar 10, 2023	20.71	20.80	20.51	20.57
2245	NASDAQ	HYZD	Thu, Mar 9, 2023	21.00	21.13	20.79	20.79
2244	NASDAQ	HYZD	Wed, Mar 8, 2023	21.11	21.15	21.01	21.07
2243	NASDAQ	HYZD	Tue, Mar 7, 2023	21.24	21.25	21.13	21.14
2242	NASDAQ	HYZD	Mon, Mar 6, 2023	21.15	21.29	21.12	21.21
2241	NASDAQ	HYZD	Fri, Mar 3, 2023	21.05	21.19	21.05	21.19
2240	NASDAQ	HYZD	Thu, Mar 2, 2023	21.00	21.04	20.97	21.04
2239	NASDAQ	HYZD	Wed, Mar 1, 2023	20.98	21.03	20.90	20.99
2238	NASDAQ	HYZD	Tue, Feb 28, 2023	21.05	21.07	20.95	20.97
2237	NASDAQ	HYZD	Mon, Feb 27, 2023	20.97	21.07	20.92	21.04
2236	NASDAQ	HYZD	Fri, Feb 24, 2023	20.71	21.03	20.71	20.89
2235	NASDAQ	HYZD	Thu, Feb 23, 2023	20.89	20.95	20.79	20.95
2234	NASDAQ	HYZD	Wed, Feb 22, 2023	20.69	20.77	20.68	20.76
2233	NASDAQ	HYZD	Tue, Feb 21, 2023	20.87	20.92	20.74	20.79
2232	NASDAQ	HYZD	Fri, Feb 17, 2023	20.86	21.01	20.85	20.97
2231	NASDAQ	HYZD	Thu, Feb 16, 2023	21.02	21.03	20.94	20.97
2230	NASDAQ	HYZD	Wed, Feb 15, 2023	21.01	21.08	20.96	21.08
2229	NASDAQ	HYZD	Tue, Feb 14, 2023	21.00	21.03	20.95	21.02
2228	NASDAQ	HYZD	Mon, Feb 13, 2023	20.98	21.03	20.92	20.95
2227	NASDAQ	HYZD	Fri, Feb 10, 2023	20.98	20.98	20.84	20.97
2226	NASDAQ	HYZD	Thu, Feb 9, 2023	21.18	21.22	21.05	21.05
2225	NASDAQ	HYZD	Wed, Feb 8, 2023	21.25	21.25	21.12	21.13
2224	NASDAQ	HYZD	Tue, Feb 7, 2023	21.11	21.31	21.11	21.28
2223	NASDAQ	HYZD	Mon, Feb 6, 2023	21.26	21.26	21.09	21.21
2222	NASDAQ	HYZD	Fri, Feb 3, 2023	21.26	21.32	21.17	21.24
2221	NASDAQ	HYZD	Thu, Feb 2, 2023	21.25	21.35	21.19	21.30
2220	NASDAQ	HYZD	Wed, Feb 1, 2023	21.09	21.14	21.00	21.11
2219	NASDAQ	HYZD	Tue, Jan 31, 2023	20.91	21.06	20.91	21.04
2218	NASDAQ	HYZD	Mon, Jan 30, 2023	20.99	21.02	20.91	20.91
2217	NASDAQ	HYZD	Fri, Jan 27, 2023	21.08	21.08	20.98	21.00
2216	NASDAQ	HYZD	Thu, Jan 26, 2023	21.04	21.07	20.94	21.07
2215	NASDAQ	HYZD	Wed, Jan 25, 2023	20.92	21.01	20.90	20.96
2214	NASDAQ	HYZD	Tue, Jan 24, 2023	21.13	21.13	21.03	21.07
2213	NASDAQ	HYZD	Mon, Jan 23, 2023	21.07	21.14	21.02	21.12
2212	NASDAQ	HYZD	Fri, Jan 20, 2023	21.01	21.09	20.97	21.00
2211	NASDAQ	HYZD	Thu, Jan 19, 2023	21.02	21.05	20.90	20.96
2210	NASDAQ	HYZD	Wed, Jan 18, 2023	21.25	21.25	21.05	21.05
2209	NASDAQ	HYZD	Tue, Jan 17, 2023	21.26	21.26	21.05	21.19
2208	NASDAQ	HYZD	Fri, Jan 13, 2023	21.15	21.27	21.15	21.26
2207	NASDAQ	HYZD	Thu, Jan 12, 2023	21.17	21.22	21.10	21.21
2206	NASDAQ	HYZD	Wed, Jan 11, 2023	21.08	21.16	21.08	21.13
2205	NASDAQ	HYZD	Tue, Jan 10, 2023	21.06	21.08	21.01	21.04
2204	NASDAQ	HYZD	Mon, Jan 9, 2023	21.04	21.06	20.96	21.04
2203	NASDAQ	HYZD	Fri, Jan 6, 2023	20.94	21.00	20.88	21.00
2202	NASDAQ	HYZD	Thu, Jan 5, 2023	20.83	20.88	20.78	20.85
2201	NASDAQ	HYZD	Wed, Jan 4, 2023	20.75	20.80	20.69	20.78
2200	NASDAQ	HYZD	Tue, Jan 3, 2023	20.65	20.75	20.57	20.64
2199	NASDAQ	HYZD	Fri, Dec 30, 2022	20.69	20.70	20.55	20.67
2198	NASDAQ	HYZD	Thu, Dec 29, 2022	20.52	20.68	20.46	20.61
2197	NASDAQ	HYZD	Wed, Dec 28, 2022	20.65	20.71	20.47	20.49
2196	NASDAQ	HYZD	Tue, Dec 27, 2022	20.86	20.91	20.66	20.68
2195	NASDAQ	HYZD	Fri, Dec 23, 2022	20.66	20.84	20.66	20.80
2194	NASDAQ	HYZD	Thu, Dec 22, 2022	20.82	21.01	20.77	20.82
2193	NASDAQ	HYZD	Wed, Dec 21, 2022	20.89	21.10	20.80	20.94
2192	NASDAQ	HYZD	Tue, Dec 20, 2022	20.83	20.89	20.77	20.81
2191	NASDAQ	HYZD	Mon, Dec 19, 2022	20.86	20.87	20.77	20.82
2190	NASDAQ	HYZD	Fri, Dec 16, 2022	20.90	21.10	20.85	20.87
2189	NASDAQ	HYZD	Thu, Dec 15, 2022	20.94	21.00	20.90	21.00
2188	NASDAQ	HYZD	Wed, Dec 14, 2022	21.17	21.24	20.97	21.07
2187	NASDAQ	HYZD	Tue, Dec 13, 2022	21.12	21.22	21.07	21.18
2186	NASDAQ	HYZD	Mon, Dec 12, 2022	20.97	21.11	20.97	21.04
2185	NASDAQ	HYZD	Fri, Dec 9, 2022	20.87	21.05	20.87	20.99
2184	NASDAQ	HYZD	Thu, Dec 8, 2022	20.92	20.96	20.85	20.95
2183	NASDAQ	HYZD	Wed, Dec 7, 2022	20.81	20.90	20.77	20.85
2182	NASDAQ	HYZD	Tue, Dec 6, 2022	20.94	20.98	20.80	20.86
2181	NASDAQ	HYZD	Mon, Dec 5, 2022	20.96	21.11	20.92	20.98
2180	NASDAQ	HYZD	Fri, Dec 2, 2022	21.09	21.09	20.98	21.04
2179	NASDAQ	HYZD	Thu, Dec 1, 2022	21.12	21.14	20.88	21.07
2178	NASDAQ	HYZD	Wed, Nov 30, 2022	20.86	21.13	20.72	21.07
2177	NASDAQ	HYZD	Tue, Nov 29, 2022	21.15	21.15	20.70	20.88
2176	NASDAQ	HYZD	Mon, Nov 28, 2022	20.88	21.03	20.68	20.73
2175	NASDAQ	HYZD	Fri, Nov 25, 2022	21.02	21.12	20.97	21.00
2174	NASDAQ	HYZD	Wed, Nov 23, 2022	20.91	21.02	20.89	20.99
2173	NASDAQ	HYZD	Tue, Nov 22, 2022	20.91	21.08	20.89	21.01
2172	NASDAQ	HYZD	Mon, Nov 21, 2022	20.84	20.95	20.84	20.90
2171	NASDAQ	HYZD	Fri, Nov 18, 2022	20.88	20.95	20.84	20.89
2170	NASDAQ	HYZD	Thu, Nov 17, 2022	20.75	20.94	20.75	20.86
2169	NASDAQ	HYZD	Wed, Nov 16, 2022	20.83	20.95	20.80	20.86
2168	NASDAQ	HYZD	Tue, Nov 15, 2022	20.97	20.97	20.83	20.93
2167	NASDAQ	HYZD	Mon, Nov 14, 2022	20.84	20.89	20.82	20.82
2166	NASDAQ	HYZD	Fri, Nov 11, 2022	20.83	20.90	20.80	20.90
2165	NASDAQ	HYZD	Thu, Nov 10, 2022	20.58	20.78	20.47	20.78
2164	NASDAQ	HYZD	Wed, Nov 9, 2022	20.73	20.73	20.33	20.45
2163	NASDAQ	HYZD	Tue, Nov 8, 2022	20.88	20.88	20.68	20.73
2162	NASDAQ	HYZD	Mon, Nov 7, 2022	20.78	20.94	20.77	20.88
2161	NASDAQ	HYZD	Fri, Nov 4, 2022	20.82	20.82	20.65	20.78
2160	NASDAQ	HYZD	Thu, Nov 3, 2022	20.65	20.82	20.61	20.71
2159	NASDAQ	HYZD	Wed, Nov 2, 2022	20.93	21.00	20.82	20.89
2158	NASDAQ	HYZD	Tue, Nov 1, 2022	20.86	21.03	20.78	20.95
2157	NASDAQ	HYZD	Mon, Oct 31, 2022	21.04	21.09	20.71	20.91
2156	NASDAQ	HYZD	Fri, Oct 28, 2022	21.00	21.10	20.92	21.07
2155	NASDAQ	HYZD	Thu, Oct 27, 2022	20.78	20.95	20.76	20.87
2154	NASDAQ	HYZD	Wed, Oct 26, 2022	20.59	20.87	20.59	20.70
2153	NASDAQ	HYZD	Tue, Oct 25, 2022	20.60	20.75	20.59	20.75
2152	NASDAQ	HYZD	Mon, Oct 24, 2022	20.79	20.79	20.48	20.59
2151	NASDAQ	HYZD	Fri, Oct 21, 2022	20.56	20.72	20.56	20.69
2150	NASDAQ	HYZD	Thu, Oct 20, 2022	20.78	20.83	20.64	20.70
2149	NASDAQ	HYZD	Wed, Oct 19, 2022	20.66	20.68	20.64	20.67
2148	NASDAQ	HYZD	Tue, Oct 18, 2022	20.77	20.80	20.69	20.72
2147	NASDAQ	HYZD	Mon, Oct 17, 2022	20.49	20.62	20.49	20.62
2146	NASDAQ	HYZD	Fri, Oct 14, 2022	20.50	20.54	20.28	20.44
2145	NASDAQ	HYZD	Thu, Oct 13, 2022	20.08	20.44	20.06	20.43
2144	NASDAQ	HYZD	Wed, Oct 12, 2022	20.30	20.41	20.26	20.33
2143	NASDAQ	HYZD	Tue, Oct 11, 2022	20.24	20.43	20.21	20.28
2142	NASDAQ	HYZD	Mon, Oct 10, 2022	20.41	20.49	20.21	20.23
2141	NASDAQ	HYZD	Fri, Oct 7, 2022	20.56	20.56	20.45	20.51
2140	NASDAQ	HYZD	Thu, Oct 6, 2022	20.61	20.71	20.56	20.61
2139	NASDAQ	HYZD	Wed, Oct 5, 2022	20.52	20.63	20.42	20.61
2138	NASDAQ	HYZD	Tue, Oct 4, 2022	20.32	20.58	20.31	20.55
2137	NASDAQ	HYZD	Mon, Oct 3, 2022	20.11	20.25	20.10	20.17
2136	NASDAQ	HYZD	Fri, Sep 30, 2022	20.03	20.26	19.57	20.12
2135	NASDAQ	HYZD	Thu, Sep 29, 2022	20.11	20.20	19.96	20.04
2134	NASDAQ	HYZD	Wed, Sep 28, 2022	20.05	20.30	19.91	20.14
2133	NASDAQ	HYZD	Tue, Sep 27, 2022	20.26	20.30	20.11	20.14
2132	NASDAQ	HYZD	Mon, Sep 26, 2022	20.23	20.25	20.13	20.17
2131	NASDAQ	HYZD	Fri, Sep 23, 2022	20.36	20.45	20.15	20.34
2130	NASDAQ	HYZD	Thu, Sep 22, 2022	20.45	20.65	20.35	20.61
2129	NASDAQ	HYZD	Wed, Sep 21, 2022	20.59	20.76	20.15	20.31
2128	NASDAQ	HYZD	Tue, Sep 20, 2022	20.64	20.70	20.57	20.67
2127	NASDAQ	HYZD	Mon, Sep 19, 2022	20.57	20.77	20.57	20.75
2126	NASDAQ	HYZD	Fri, Sep 16, 2022	20.53	20.66	20.44	20.60
2125	NASDAQ	HYZD	Thu, Sep 15, 2022	20.73	20.77	20.64	20.65
2124	NASDAQ	HYZD	Wed, Sep 14, 2022	20.67	20.83	20.58	20.70
2123	NASDAQ	HYZD	Tue, Sep 13, 2022	20.84	20.88	20.74	20.74
2122	NASDAQ	HYZD	Mon, Sep 12, 2022	20.99	21.11	20.94	20.96
2121	NASDAQ	HYZD	Fri, Sep 9, 2022	20.84	21.04	20.84	20.92
2120	NASDAQ	HYZD	Thu, Sep 8, 2022	20.62	20.89	20.62	20.86
2119	NASDAQ	HYZD	Wed, Sep 7, 2022	20.55	20.74	20.54	20.72
2118	NASDAQ	HYZD	Tue, Sep 6, 2022	20.51	20.56	20.43	20.56
2117	NASDAQ	HYZD	Fri, Sep 2, 2022	20.56	20.67	20.38	20.46
2116	NASDAQ	HYZD	Thu, Sep 1, 2022	20.42	20.56	20.33	20.56
2115	NASDAQ	HYZD	Wed, Aug 31, 2022	20.52	20.55	20.40	20.43
2114	NASDAQ	HYZD	Tue, Aug 30, 2022	20.71	20.75	20.48	20.51
2113	NASDAQ	HYZD	Mon, Aug 29, 2022	20.64	20.74	20.63	20.71
2112	NASDAQ	HYZD	Fri, Aug 26, 2022	21.01	21.01	20.70	20.71
2111	NASDAQ	HYZD	Thu, Aug 25, 2022	20.86	20.93	20.84	20.92
2110	NASDAQ	HYZD	Wed, Aug 24, 2022	20.92	20.95	20.86	20.93
2109	NASDAQ	HYZD	Tue, Aug 23, 2022	20.87	20.92	20.81	20.87
2108	NASDAQ	HYZD	Mon, Aug 22, 2022	20.84	20.93	20.82	20.82
2107	NASDAQ	HYZD	Fri, Aug 19, 2022	21.09	21.09	20.97	20.97
2106	NASDAQ	HYZD	Thu, Aug 18, 2022	21.13	21.21	21.07	21.19
2105	NASDAQ	HYZD	Wed, Aug 17, 2022	21.18	21.22	21.13	21.17
2104	NASDAQ	HYZD	Tue, Aug 16, 2022	21.30	21.33	21.21	21.27
2103	NASDAQ	HYZD	Mon, Aug 15, 2022	21.21	21.33	21.21	21.29
2102	NASDAQ	HYZD	Fri, Aug 12, 2022	21.28	21.40	21.28	21.37
2101	NASDAQ	HYZD	Thu, Aug 11, 2022	21.31	21.43	21.18	21.18
2100	NASDAQ	HYZD	Wed, Aug 10, 2022	21.12	21.28	21.11	21.23
2099	NASDAQ	HYZD	Tue, Aug 9, 2022	21.12	21.12	20.95	21.03
2098	NASDAQ	HYZD	Mon, Aug 8, 2022	21.18	21.24	21.06	21.11
2097	NASDAQ	HYZD	Fri, Aug 5, 2022	20.97	21.17	20.97	21.16
2096	NASDAQ	HYZD	Thu, Aug 4, 2022	21.02	21.08	20.95	21.01
2095	NASDAQ	HYZD	Wed, Aug 3, 2022	20.89	21.10	20.89	21.02
2094	NASDAQ	HYZD	Tue, Aug 2, 2022	20.67	20.98	20.67	20.89
2093	NASDAQ	HYZD	Mon, Aug 1, 2022	20.78	20.88	20.75	20.79
2092	NASDAQ	HYZD	Fri, Jul 29, 2022	20.80	20.86	20.75	20.80
2091	NASDAQ	HYZD	Thu, Jul 28, 2022	20.63	20.77	20.59	20.75
2090	NASDAQ	HYZD	Wed, Jul 27, 2022	20.54	20.76	20.54	20.70
2089	NASDAQ	HYZD	Tue, Jul 26, 2022	20.48	20.59	20.48	20.55
2088	NASDAQ	HYZD	Mon, Jul 25, 2022	20.61	20.77	20.61	20.65
2087	NASDAQ	HYZD	Fri, Jul 22, 2022	20.78	20.87	20.65	20.77
2086	NASDAQ	HYZD	Thu, Jul 21, 2022	20.72	20.89	20.63	20.85
2085	NASDAQ	HYZD	Wed, Jul 20, 2022	20.62	20.91	20.62	20.77
2084	NASDAQ	HYZD	Tue, Jul 19, 2022	20.43	20.72	20.43	20.70
2083	NASDAQ	HYZD	Mon, Jul 18, 2022	20.53	20.58	20.32	20.34
2082	NASDAQ	HYZD	Fri, Jul 15, 2022	20.31	20.51	20.15	20.51
2081	NASDAQ	HYZD	Thu, Jul 14, 2022	20.16	20.30	20.08	20.30
2080	NASDAQ	HYZD	Wed, Jul 13, 2022	20.13	20.34	20.12	20.31
2079	NASDAQ	HYZD	Tue, Jul 12, 2022	20.28	20.33	20.23	20.30
2078	NASDAQ	HYZD	Mon, Jul 11, 2022	20.28	20.35	20.17	20.29
2077	NASDAQ	HYZD	Fri, Jul 8, 2022	20.25	20.52	20.24	20.39
2076	NASDAQ	HYZD	Thu, Jul 7, 2022	20.03	20.33	20.03	20.30
2075	NASDAQ	HYZD	Wed, Jul 6, 2022	19.83	19.95	19.82	19.91
2074	NASDAQ	HYZD	Tue, Jul 5, 2022	19.82	19.90	19.72	19.86
2073	NASDAQ	HYZD	Fri, Jul 1, 2022	19.86	19.92	19.82	19.90
2072	NASDAQ	HYZD	Thu, Jun 30, 2022	19.84	19.95	19.79	19.90
2071	NASDAQ	HYZD	Wed, Jun 29, 2022	20.10	20.10	19.88	19.90
2070	NASDAQ	HYZD	Tue, Jun 28, 2022	20.42	20.47	20.11	20.13
2069	NASDAQ	HYZD	Mon, Jun 27, 2022	20.44	20.47	20.36	20.38
2068	NASDAQ	HYZD	Fri, Jun 24, 2022	20.30	20.46	20.26	20.37
2067	NASDAQ	HYZD	Thu, Jun 23, 2022	20.26	20.35	20.17	20.34
2066	NASDAQ	HYZD	Wed, Jun 22, 2022	20.30	20.32	20.24	20.24
2065	NASDAQ	HYZD	Tue, Jun 21, 2022	20.52	20.57	20.39	20.39
2064	NASDAQ	HYZD	Fri, Jun 17, 2022	20.31	20.52	20.31	20.42
2063	NASDAQ	HYZD	Thu, Jun 16, 2022	20.47	20.47	20.16	20.25
2062	NASDAQ	HYZD	Wed, Jun 15, 2022	20.57	20.77	20.55	20.67
2061	NASDAQ	HYZD	Tue, Jun 14, 2022	20.31	20.49	20.31	20.46
2060	NASDAQ	HYZD	Mon, Jun 13, 2022	20.61	20.63	20.04	20.34
2059	NASDAQ	HYZD	Fri, Jun 10, 2022	20.85	20.88	20.66	20.78
2058	NASDAQ	HYZD	Thu, Jun 9, 2022	21.07	21.15	20.99	21.01
2057	NASDAQ	HYZD	Wed, Jun 8, 2022	21.21	21.28	21.06	21.09
2056	NASDAQ	HYZD	Tue, Jun 7, 2022	21.22	21.29	21.15	21.24
2055	NASDAQ	HYZD	Mon, Jun 6, 2022	21.32	21.37	21.25	21.29
2054	NASDAQ	HYZD	Fri, Jun 3, 2022	21.45	21.45	21.31	21.31
2053	NASDAQ	HYZD	Thu, Jun 2, 2022	21.37	21.45	21.36	21.44
2052	NASDAQ	HYZD	Wed, Jun 1, 2022	21.36	21.47	21.36	21.43
2051	NASDAQ	HYZD	Tue, May 31, 2022	21.32	21.38	21.24	21.35
2050	NASDAQ	HYZD	Fri, May 27, 2022	21.29	21.50	21.26	21.44
2049	NASDAQ	HYZD	Thu, May 26, 2022	20.99	21.30	20.96	21.23
2048	NASDAQ	HYZD	Wed, May 25, 2022	20.69	20.97	20.67	20.93
2047	NASDAQ	HYZD	Tue, May 24, 2022	20.53	20.70	20.35	20.69
2046	NASDAQ	HYZD	Mon, May 23, 2022	20.69	20.79	20.68	20.76
2045	NASDAQ	HYZD	Fri, May 20, 2022	20.71	20.78	20.58	20.65
2044	NASDAQ	HYZD	Thu, May 19, 2022	20.49	20.69	20.44	20.66
2043	NASDAQ	HYZD	Wed, May 18, 2022	20.75	20.75	20.60	20.63
2042	NASDAQ	HYZD	Tue, May 17, 2022	20.85	20.89	20.76	20.81
2041	NASDAQ	HYZD	Mon, May 16, 2022	20.81	20.81	20.68	20.71
2040	NASDAQ	HYZD	Fri, May 13, 2022	20.82	20.88	20.72	20.80
2039	NASDAQ	HYZD	Thu, May 12, 2022	20.71	20.79	20.62	20.70
2038	NASDAQ	HYZD	Wed, May 11, 2022	20.93	21.04	20.80	20.82
2037	NASDAQ	HYZD	Tue, May 10, 2022	20.94	21.00	20.58	20.90
2036	NASDAQ	HYZD	Mon, May 9, 2022	21.01	21.04	20.73	20.73
2035	NASDAQ	HYZD	Fri, May 6, 2022	21.15	21.23	21.10	21.19
2034	NASDAQ	HYZD	Thu, May 5, 2022	21.44	21.48	21.16	21.23
2033	NASDAQ	HYZD	Wed, May 4, 2022	21.38	21.54	21.28	21.49
2032	NASDAQ	HYZD	Tue, May 3, 2022	21.24	21.37	21.24	21.35
2031	NASDAQ	HYZD	Mon, May 2, 2022	21.22	21.28	21.19	21.25
2030	NASDAQ	HYZD	Fri, Apr 29, 2022	21.37	21.40	21.21	21.25
2029	NASDAQ	HYZD	Thu, Apr 28, 2022	21.33	21.48	21.27	21.44
2028	NASDAQ	HYZD	Wed, Apr 27, 2022	21.46	21.47	21.33	21.34
2027	NASDAQ	HYZD	Tue, Apr 26, 2022	21.49	21.49	21.37	21.41
2026	NASDAQ	HYZD	Mon, Apr 25, 2022	21.50	21.54	21.34	21.54
2025	NASDAQ	HYZD	Fri, Apr 22, 2022	21.70	21.75	21.54	21.56
2024	NASDAQ	HYZD	Thu, Apr 21, 2022	21.85	21.88	21.70	21.77
2023	NASDAQ	HYZD	Wed, Apr 20, 2022	21.73	21.82	21.73	21.78
2022	NASDAQ	HYZD	Tue, Apr 19, 2022	21.64	21.77	21.64	21.73
2021	NASDAQ	HYZD	Mon, Apr 18, 2022	21.64	21.73	21.59	21.68
2020	NASDAQ	HYZD	Thu, Apr 14, 2022	21.72	21.81	21.60	21.67
2019	NASDAQ	HYZD	Wed, Apr 13, 2022	21.59	21.71	21.59	21.69
2018	NASDAQ	HYZD	Tue, Apr 12, 2022	21.63	21.73	21.56	21.63
2017	NASDAQ	HYZD	Mon, Apr 11, 2022	21.71	21.73	21.54	21.55
2016	NASDAQ	HYZD	Fri, Apr 8, 2022	21.75	21.83	21.67	21.72
2015	NASDAQ	HYZD	Thu, Apr 7, 2022	21.81	21.90	21.77	21.84
2014	NASDAQ	HYZD	Wed, Apr 6, 2022	21.92	21.92	21.84	21.87
2013	NASDAQ	HYZD	Tue, Apr 5, 2022	22.08	22.16	22.00	22.02
2012	NASDAQ	HYZD	Mon, Apr 4, 2022	21.99	22.07	21.96	22.07
2011	NASDAQ	HYZD	Fri, Apr 1, 2022	21.98	21.98	21.90	21.92
2010	NASDAQ	HYZD	Thu, Mar 31, 2022	22.02	22.05	21.88	21.92
2009	NASDAQ	HYZD	Wed, Mar 30, 2022	22.10	22.10	21.91	21.94
2008	NASDAQ	HYZD	Tue, Mar 29, 2022	21.89	22.03	21.84	22.03
2007	NASDAQ	HYZD	Mon, Mar 28, 2022	21.70	21.83	21.65	21.83
2006	NASDAQ	HYZD	Fri, Mar 25, 2022	21.75	21.80	21.70	21.75
2005	NASDAQ	HYZD	Thu, Mar 24, 2022	21.72	21.77	21.66	21.76
2004	NASDAQ	HYZD	Wed, Mar 23, 2022	21.75	21.80	21.71	21.73
2003	NASDAQ	HYZD	Tue, Mar 22, 2022	21.80	21.84	21.70	21.82
2002	NASDAQ	HYZD	Mon, Mar 21, 2022	21.78	21.82	21.62	21.72
2001	NASDAQ	HYZD	Fri, Mar 18, 2022	21.66	21.77	21.63	21.72
2000	NASDAQ	HYZD	Thu, Mar 17, 2022	21.55	21.71	21.55	21.69
1999	NASDAQ	HYZD	Wed, Mar 16, 2022	21.37	21.59	21.36	21.54
1998	NASDAQ	HYZD	Tue, Mar 15, 2022	21.06	21.38	21.06	21.27
1997	NASDAQ	HYZD	Mon, Mar 14, 2022	21.25	21.26	21.04	21.08
1996	NASDAQ	HYZD	Fri, Mar 11, 2022	21.39	21.39	21.26	21.28
1995	NASDAQ	HYZD	Thu, Mar 10, 2022	21.37	21.43	21.32	21.35
1994	NASDAQ	HYZD	Wed, Mar 9, 2022	21.38	21.46	21.35	21.45
1993	NASDAQ	HYZD	Tue, Mar 8, 2022	21.39	21.39	21.20	21.27
1992	NASDAQ	HYZD	Mon, Mar 7, 2022	21.36	21.37	21.16	21.21
1991	NASDAQ	HYZD	Fri, Mar 4, 2022	21.49	21.53	21.34	21.34
1990	NASDAQ	HYZD	Thu, Mar 3, 2022	21.69	21.73	21.50	21.55
1989	NASDAQ	HYZD	Wed, Mar 2, 2022	21.52	21.66	21.43	21.60
1988	NASDAQ	HYZD	Tue, Mar 1, 2022	21.58	21.66	21.42	21.45
1987	NASDAQ	HYZD	Mon, Feb 28, 2022	21.48	21.74	21.48	21.58
1986	NASDAQ	HYZD	Fri, Feb 25, 2022	21.65	21.72	21.53	21.63
1985	NASDAQ	HYZD	Thu, Feb 24, 2022	21.22	21.50	21.14	21.49
1984	NASDAQ	HYZD	Wed, Feb 23, 2022	21.47	21.51	21.38	21.47
1983	NASDAQ	HYZD	Tue, Feb 22, 2022	21.40	21.51	21.37	21.37
1982	NASDAQ	HYZD	Fri, Feb 18, 2022	21.55	21.60	21.46	21.52
1981	NASDAQ	HYZD	Thu, Feb 17, 2022	21.59	21.66	21.49	21.56
1980	NASDAQ	HYZD	Wed, Feb 16, 2022	21.45	21.69	21.45	21.64
1979	NASDAQ	HYZD	Tue, Feb 15, 2022	21.64	21.70	21.52	21.59
1978	NASDAQ	HYZD	Mon, Feb 14, 2022	21.46	21.64	21.43	21.58
1977	NASDAQ	HYZD	Fri, Feb 11, 2022	21.76	21.80	21.40	21.56
1976	NASDAQ	HYZD	Thu, Feb 10, 2022	21.81	21.89	21.71	21.79
1975	NASDAQ	HYZD	Wed, Feb 9, 2022	21.75	21.93	21.75	21.83
1974	NASDAQ	HYZD	Tue, Feb 8, 2022	21.76	21.85	21.71	21.78
1973	NASDAQ	HYZD	Mon, Feb 7, 2022	21.84	21.84	21.68	21.72
1972	NASDAQ	HYZD	Fri, Feb 4, 2022	22.03	22.03	21.68	21.77
1971	NASDAQ	HYZD	Thu, Feb 3, 2022	21.94	21.97	21.78	21.78
1970	NASDAQ	HYZD	Wed, Feb 2, 2022	21.91	21.96	21.83	21.87
1969	NASDAQ	HYZD	Tue, Feb 1, 2022	21.83	21.99	21.80	21.87
1968	NASDAQ	HYZD	Mon, Jan 31, 2022	21.66	21.78	21.60	21.78
1967	NASDAQ	HYZD	Fri, Jan 28, 2022	21.71	21.80	21.60	21.75
1966	NASDAQ	HYZD	Thu, Jan 27, 2022	21.87	21.95	21.71	21.75
1965	NASDAQ	HYZD	Wed, Jan 26, 2022	21.97	21.99	21.85	21.89
1964	NASDAQ	HYZD	Tue, Jan 25, 2022	21.84	21.87	21.75	21.82
1963	NASDAQ	HYZD	Mon, Jan 24, 2022	21.97	21.97	21.80	21.95
1962	NASDAQ	HYZD	Fri, Jan 21, 2022	22.10	22.10	21.95	21.97
1961	NASDAQ	HYZD	Thu, Jan 20, 2022	22.24	22.24	22.02	22.03
1960	NASDAQ	HYZD	Wed, Jan 19, 2022	22.09	22.20	22.09	22.16
1959	NASDAQ	HYZD	Tue, Jan 18, 2022	22.20	22.28	22.13	22.16
1958	NASDAQ	HYZD	Fri, Jan 14, 2022	22.17	22.21	22.12	22.21
1957	NASDAQ	HYZD	Thu, Jan 13, 2022	22.22	22.24	22.16	22.17
1956	NASDAQ	HYZD	Wed, Jan 12, 2022	22.23	22.23	22.17	22.23
1955	NASDAQ	HYZD	Tue, Jan 11, 2022	22.07	22.25	22.07	22.19
1954	NASDAQ	HYZD	Mon, Jan 10, 2022	22.08	22.16	22.06	22.10
1953	NASDAQ	HYZD	Fri, Jan 7, 2022	22.24	22.25	22.06	22.16
1952	NASDAQ	HYZD	Thu, Jan 6, 2022	22.15	22.23	22.12	22.22
1951	NASDAQ	HYZD	Wed, Jan 5, 2022	22.22	22.26	22.18	22.19
1950	NASDAQ	HYZD	Tue, Jan 4, 2022	22.23	22.29	22.19	22.26
1949	NASDAQ	HYZD	Mon, Jan 3, 2022	22.29	22.32	22.24	22.30
1948	NASDAQ	HYZD	Fri, Dec 31, 2021	22.27	22.27	22.19	22.27
1947	NASDAQ	HYZD	Thu, Dec 30, 2021	22.30	22.30	22.26	22.26
1946	NASDAQ	HYZD	Wed, Dec 29, 2021	22.27	22.29	22.23	22.25
1945	NASDAQ	HYZD	Tue, Dec 28, 2021	22.30	22.30	22.20	22.24
1944	NASDAQ	HYZD	Mon, Dec 27, 2021	22.18	22.32	22.18	22.24
1943	NASDAQ	HYZD	Thu, Dec 23, 2021	22.29	22.33	22.21	22.26
1942	NASDAQ	HYZD	Wed, Dec 22, 2021	22.21	22.23	22.18	22.22
1941	NASDAQ	HYZD	Tue, Dec 21, 2021	21.91	22.29	21.91	22.18
1940	NASDAQ	HYZD	Mon, Dec 20, 2021	22.00	22.17	21.98	22.11
1939	NASDAQ	HYZD	Fri, Dec 17, 2021	22.12	22.19	22.00	22.10
1938	NASDAQ	HYZD	Thu, Dec 16, 2021	22.17	22.19	22.07	22.10
1937	NASDAQ	HYZD	Wed, Dec 15, 2021	22.13	22.17	22.05	22.17
1936	NASDAQ	HYZD	Tue, Dec 14, 2021	22.15	22.19	22.04	22.10
1935	NASDAQ	HYZD	Mon, Dec 13, 2021	22.19	22.24	22.03	22.10
1934	NASDAQ	HYZD	Fri, Dec 10, 2021	22.21	22.25	22.10	22.10
1933	NASDAQ	HYZD	Thu, Dec 9, 2021	22.24	22.24	22.10	22.17
1932	NASDAQ	HYZD	Wed, Dec 8, 2021	22.20	22.22	22.18	22.22
1931	NASDAQ	HYZD	Tue, Dec 7, 2021	22.12	22.27	22.12	22.22
1930	NASDAQ	HYZD	Mon, Dec 6, 2021	22.00	22.07	21.92	22.05
1929	NASDAQ	HYZD	Fri, Dec 3, 2021	21.95	22.02	21.82	21.95
1928	NASDAQ	HYZD	Thu, Dec 2, 2021	21.81	21.93	21.80	21.90
1927	NASDAQ	HYZD	Wed, Dec 1, 2021	21.83	21.97	21.78	21.81
1926	NASDAQ	HYZD	Tue, Nov 30, 2021	21.80	21.84	21.74	21.79
1925	NASDAQ	HYZD	Mon, Nov 29, 2021	21.78	21.87	21.77	21.79
1924	NASDAQ	HYZD	Fri, Nov 26, 2021	21.90	21.94	21.74	21.78
1923	NASDAQ	HYZD	Wed, Nov 24, 2021	22.06	22.14	22.01	22.01
1922	NASDAQ	HYZD	Tue, Nov 23, 2021	22.12	22.14	22.04	22.09
1921	NASDAQ	HYZD	Mon, Nov 22, 2021	22.23	22.27	22.12	22.18
1920	NASDAQ	HYZD	Fri, Nov 19, 2021	22.20	22.30	22.13	22.18
1919	NASDAQ	HYZD	Thu, Nov 18, 2021	22.25	22.25	22.15	22.18
1918	NASDAQ	HYZD	Wed, Nov 17, 2021	22.15	22.25	22.15	22.20
1917	NASDAQ	HYZD	Tue, Nov 16, 2021	22.32	22.32	22.22	22.25
1916	NASDAQ	HYZD	Mon, Nov 15, 2021	22.39	22.42	22.23	22.24
1915	NASDAQ	HYZD	Fri, Nov 12, 2021	22.34	22.34	22.25	22.25
1914	NASDAQ	HYZD	Thu, Nov 11, 2021	22.34	23.01	22.21	22.33
1913	NASDAQ	HYZD	Wed, Nov 10, 2021	22.34	22.34	22.28	22.29
1912	NASDAQ	HYZD	Tue, Nov 9, 2021	22.29	22.29	22.22	22.27
1911	NASDAQ	HYZD	Mon, Nov 8, 2021	22.15	22.25	22.15	22.25
1910	NASDAQ	HYZD	Fri, Nov 5, 2021	22.22	22.24	22.19	22.24
1909	NASDAQ	HYZD	Thu, Nov 4, 2021	22.20	22.24	22.18	22.21
1908	NASDAQ	HYZD	Wed, Nov 3, 2021	22.18	22.18	22.15	22.17
1907	NASDAQ	HYZD	Tue, Nov 2, 2021	22.11	22.22	22.11	22.19
1906	NASDAQ	HYZD	Mon, Nov 1, 2021	22.22	22.22	22.19	22.20
1905	NASDAQ	HYZD	Fri, Oct 29, 2021	22.19	22.21	22.18	22.20
1904	NASDAQ	HYZD	Thu, Oct 28, 2021	22.29	22.29	22.18	22.21
1903	NASDAQ	HYZD	Wed, Oct 27, 2021	22.26	22.26	22.14	22.18
1902	NASDAQ	HYZD	Tue, Oct 26, 2021	22.13	22.21	22.13	22.20
1901	NASDAQ	HYZD	Mon, Oct 25, 2021	22.22	22.22	22.14	22.18
1900	NASDAQ	HYZD	Fri, Oct 22, 2021	22.34	22.34	22.26	22.31
1899	NASDAQ	HYZD	Thu, Oct 21, 2021	22.30	22.30	22.27	22.28
1898	NASDAQ	HYZD	Wed, Oct 20, 2021	22.30	22.30	22.25	22.29
1897	NASDAQ	HYZD	Tue, Oct 19, 2021	22.28	22.28	22.23	22.27
1896	NASDAQ	HYZD	Mon, Oct 18, 2021	22.27	22.27	22.20	22.26
1895	NASDAQ	HYZD	Fri, Oct 15, 2021	22.22	22.23	22.19	22.23
1894	NASDAQ	HYZD	Thu, Oct 14, 2021	22.20	22.23	22.18	22.23
1893	NASDAQ	HYZD	Wed, Oct 13, 2021	22.18	22.18	22.13	22.14
1892	NASDAQ	HYZD	Tue, Oct 12, 2021	22.12	22.17	22.11	22.11
1891	NASDAQ	HYZD	Mon, Oct 11, 2021	22.12	22.22	22.08	22.13
1890	NASDAQ	HYZD	Fri, Oct 8, 2021	22.13	22.18	22.13	22.17
1889	NASDAQ	HYZD	Thu, Oct 7, 2021	22.14	22.20	22.09	22.19
1888	NASDAQ	HYZD	Wed, Oct 6, 2021	22.15	22.15	22.10	22.13
1887	NASDAQ	HYZD	Tue, Oct 5, 2021	22.19	22.21	22.19	22.20
1886	NASDAQ	HYZD	Mon, Oct 4, 2021	22.15	22.19	22.15	22.18
1885	NASDAQ	HYZD	Fri, Oct 1, 2021	22.23	22.23	22.16	22.22
1884	NASDAQ	HYZD	Thu, Sep 30, 2021	22.26	22.28	22.22	22.23
1883	NASDAQ	HYZD	Wed, Sep 29, 2021	22.36	22.36	22.24	22.26
1882	NASDAQ	HYZD	Tue, Sep 28, 2021	22.36	22.36	22.21	22.26
1881	NASDAQ	HYZD	Mon, Sep 27, 2021	22.30	22.30	22.22	22.29
1880	NASDAQ	HYZD	Fri, Sep 24, 2021	22.29	22.33	22.22	22.30
1879	NASDAQ	HYZD	Thu, Sep 23, 2021	22.35	22.35	22.29	22.34
1878	NASDAQ	HYZD	Wed, Sep 22, 2021	22.25	22.32	22.25	22.31
1877	NASDAQ	HYZD	Tue, Sep 21, 2021	22.31	22.31	22.21	22.27
1876	NASDAQ	HYZD	Mon, Sep 20, 2021	22.30	22.30	22.20	22.27
1875	NASDAQ	HYZD	Fri, Sep 17, 2021	22.40	22.41	22.32	22.33
1874	NASDAQ	HYZD	Thu, Sep 16, 2021	22.33	22.34	22.32	22.33
1873	NASDAQ	HYZD	Wed, Sep 15, 2021	22.30	22.34	22.28	22.31
1872	NASDAQ	HYZD	Tue, Sep 14, 2021	22.27	22.32	22.27	22.30
1871	NASDAQ	HYZD	Mon, Sep 13, 2021	22.22	22.31	22.22	22.31
1870	NASDAQ	HYZD	Fri, Sep 10, 2021	22.24	22.28	22.24	22.27
1869	NASDAQ	HYZD	Thu, Sep 9, 2021	22.20	22.30	22.20	22.29
1868	NASDAQ	HYZD	Wed, Sep 8, 2021	22.24	22.27	22.22	22.25
1867	NASDAQ	HYZD	Tue, Sep 7, 2021	22.25	22.27	22.21	22.26
1866	NASDAQ	HYZD	Fri, Sep 3, 2021	22.26	22.26	22.22	22.26
1865	NASDAQ	HYZD	Thu, Sep 2, 2021	22.26	22.27	22.20	22.24
1864	NASDAQ	HYZD	Wed, Sep 1, 2021	22.20	22.25	22.20	22.24
1863	NASDAQ	HYZD	Tue, Aug 31, 2021	22.20	22.23	22.16	22.23
1862	NASDAQ	HYZD	Mon, Aug 30, 2021	22.19	22.21	22.14	22.20
1861	NASDAQ	HYZD	Fri, Aug 27, 2021	22.08	22.20	22.08	22.20
1860	NASDAQ	HYZD	Thu, Aug 26, 2021	22.15	22.16	22.10	22.14
1859	NASDAQ	HYZD	Wed, Aug 25, 2021	22.06	22.13	22.06	22.12
1858	NASDAQ	HYZD	Tue, Aug 24, 2021	22.13	22.17	22.09	22.15
1857	NASDAQ	HYZD	Mon, Aug 23, 2021	22.07	22.11	22.01	22.08
1856	NASDAQ	HYZD	Fri, Aug 20, 2021	22.09	22.09	22.01	22.03
1855	NASDAQ	HYZD	Thu, Aug 19, 2021	22.03	22.04	22.02	22.04
1854	NASDAQ	HYZD	Wed, Aug 18, 2021	22.01	22.07	22.01	22.06
1853	NASDAQ	HYZD	Tue, Aug 17, 2021	22.04	22.05	22.00	22.04
1852	NASDAQ	HYZD	Mon, Aug 16, 2021	22.09	22.09	22.05	22.06
1851	NASDAQ	HYZD	Fri, Aug 13, 2021	22.10	22.13	22.06	22.12
1850	NASDAQ	HYZD	Thu, Aug 12, 2021	22.06	22.09	22.05	22.08
1849	NASDAQ	HYZD	Wed, Aug 11, 2021	22.10	22.10	22.05	22.07
1848	NASDAQ	HYZD	Tue, Aug 10, 2021	22.04	22.11	22.04	22.06
1847	NASDAQ	HYZD	Mon, Aug 9, 2021	22.10	22.10	22.04	22.06
1846	NASDAQ	HYZD	Fri, Aug 6, 2021	22.10	22.10	22.01	22.09
1845	NASDAQ	HYZD	Thu, Aug 5, 2021	22.07	22.07	21.99	22.07
1844	NASDAQ	HYZD	Wed, Aug 4, 2021	21.96	22.05	21.96	22.03
1843	NASDAQ	HYZD	Tue, Aug 3, 2021	22.05	22.06	22.01	22.05
1842	NASDAQ	HYZD	Mon, Aug 2, 2021	22.05	22.10	22.00	22.06
1841	NASDAQ	HYZD	Fri, Jul 30, 2021	22.04	22.12	22.04	22.11
1840	NASDAQ	HYZD	Thu, Jul 29, 2021	22.10	22.13	22.03	22.13
1839	NASDAQ	HYZD	Wed, Jul 28, 2021	22.08	22.10	22.00	22.09
1838	NASDAQ	HYZD	Tue, Jul 27, 2021	22.22	22.22	21.99	22.10
1837	NASDAQ	HYZD	Mon, Jul 26, 2021	22.14	22.14	22.02	22.09
1836	NASDAQ	HYZD	Fri, Jul 23, 2021	22.08	22.18	22.08	22.17
1835	NASDAQ	HYZD	Thu, Jul 22, 2021	22.18	22.20	22.11	22.16
1834	NASDAQ	HYZD	Wed, Jul 21, 2021	22.10	22.14	22.08	22.13
1833	NASDAQ	HYZD	Tue, Jul 20, 2021	22.03	22.08	22.03	22.08
1832	NASDAQ	HYZD	Mon, Jul 19, 2021	22.17	22.17	22.03	22.04
1831	NASDAQ	HYZD	Fri, Jul 16, 2021	22.24	22.25	22.15	22.16
1830	NASDAQ	HYZD	Thu, Jul 15, 2021	22.26	22.26	22.19	22.20
1829	NASDAQ	HYZD	Wed, Jul 14, 2021	22.23	22.30	22.22	22.27
1828	NASDAQ	HYZD	Tue, Jul 13, 2021	22.29	22.30	22.27	22.29
1827	NASDAQ	HYZD	Mon, Jul 12, 2021	22.25	22.30	22.25	22.30
1826	NASDAQ	HYZD	Fri, Jul 9, 2021	22.35	22.39	22.23	22.25
1825	NASDAQ	HYZD	Thu, Jul 8, 2021	22.27	22.28	22.24	22.25
1824	NASDAQ	HYZD	Wed, Jul 7, 2021	22.30	22.40	22.24	22.29
1823	NASDAQ	HYZD	Tue, Jul 6, 2021	22.36	22.36	22.25	22.36
1822	NASDAQ	HYZD	Fri, Jul 2, 2021	22.45	22.45	22.28	22.32
1821	NASDAQ	HYZD	Thu, Jul 1, 2021	22.27	22.31	22.24	22.31
1820	NASDAQ	HYZD	Wed, Jun 30, 2021	22.21	22.29	22.21	22.27
1819	NASDAQ	HYZD	Tue, Jun 29, 2021	22.26	22.27	22.21	22.26
1818	NASDAQ	HYZD	Mon, Jun 28, 2021	22.24	22.27	22.19	22.24
1817	NASDAQ	HYZD	Fri, Jun 25, 2021	22.23	22.24	22.20	22.21
1816	NASDAQ	HYZD	Thu, Jun 24, 2021	22.21	22.23	22.18	22.21
1815	NASDAQ	HYZD	Wed, Jun 23, 2021	22.24	22.27	22.18	22.26
1814	NASDAQ	HYZD	Tue, Jun 22, 2021	22.17	22.24	22.17	22.23
1813	NASDAQ	HYZD	Mon, Jun 21, 2021	22.20	22.25	22.16	22.20
1812	NASDAQ	HYZD	Fri, Jun 18, 2021	22.25	22.28	22.20	22.23
1811	NASDAQ	HYZD	Thu, Jun 17, 2021	22.27	22.28	22.18	22.20
1810	NASDAQ	HYZD	Wed, Jun 16, 2021	22.16	22.26	22.16	22.25
1809	NASDAQ	HYZD	Tue, Jun 15, 2021	22.21	22.23	22.16	22.20
1808	NASDAQ	HYZD	Mon, Jun 14, 2021	22.14	22.21	22.14	22.19
1807	NASDAQ	HYZD	Fri, Jun 11, 2021	22.19	22.20	22.16	22.19
1806	NASDAQ	HYZD	Thu, Jun 10, 2021	22.16	22.20	22.13	22.16
1805	NASDAQ	HYZD	Wed, Jun 9, 2021	22.14	22.16	22.12	22.15
1804	NASDAQ	HYZD	Tue, Jun 8, 2021	22.14	22.18	22.12	22.14
1803	NASDAQ	HYZD	Mon, Jun 7, 2021	22.09	22.21	22.08	22.14
1802	NASDAQ	HYZD	Fri, Jun 4, 2021	22.16	22.16	22.08	22.10
1801	NASDAQ	HYZD	Thu, Jun 3, 2021	22.07	22.14	22.07	22.11
1800	NASDAQ	HYZD	Wed, Jun 2, 2021	22.06	22.14	22.06	22.12
1799	NASDAQ	HYZD	Tue, Jun 1, 2021	22.02	22.09	22.02	22.08
1798	NASDAQ	HYZD	Fri, May 28, 2021	22.08	22.49	22.01	22.07
1797	NASDAQ	HYZD	Thu, May 27, 2021	22.07	22.09	22.04	22.07
1796	NASDAQ	HYZD	Wed, May 26, 2021	22.05	22.05	21.98	22.02
1795	NASDAQ	HYZD	Tue, May 25, 2021	22.00	22.06	22.00	22.05
1794	NASDAQ	HYZD	Mon, May 24, 2021	21.97	22.08	21.97	22.00
1793	NASDAQ	HYZD	Fri, May 21, 2021	22.09	22.10	22.06	22.09
1792	NASDAQ	HYZD	Thu, May 20, 2021	22.05	22.10	22.05	22.08
1791	NASDAQ	HYZD	Wed, May 19, 2021	22.04	22.09	21.99	22.06
1790	NASDAQ	HYZD	Tue, May 18, 2021	22.15	22.15	22.08	22.08
1789	NASDAQ	HYZD	Mon, May 17, 2021	22.12	22.14	22.10	22.13
1788	NASDAQ	HYZD	Fri, May 14, 2021	22.13	22.15	22.09	22.14
1787	NASDAQ	HYZD	Thu, May 13, 2021	22.13	22.16	22.12	22.13
1786	NASDAQ	HYZD	Wed, May 12, 2021	22.16	22.16	22.10	22.12
1785	NASDAQ	HYZD	Tue, May 11, 2021	22.14	22.20	22.10	22.14
1784	NASDAQ	HYZD	Mon, May 10, 2021	22.11	22.18	22.11	22.17
1783	NASDAQ	HYZD	Fri, May 7, 2021	22.15	22.18	22.12	22.18
1782	NASDAQ	HYZD	Thu, May 6, 2021	22.11	22.24	22.11	22.18
1781	NASDAQ	HYZD	Wed, May 5, 2021	22.14	22.17	22.12	22.15
1780	NASDAQ	HYZD	Tue, May 4, 2021	22.14	22.14	22.11	22.12
1779	NASDAQ	HYZD	Mon, May 3, 2021	22.14	22.15	22.12	22.14
1778	NASDAQ	HYZD	Fri, Apr 30, 2021	22.15	22.18	22.11	22.15
1777	NASDAQ	HYZD	Thu, Apr 29, 2021	22.16	22.17	22.11	22.16
1776	NASDAQ	HYZD	Wed, Apr 28, 2021	22.15	22.15	22.11	22.12
1775	NASDAQ	HYZD	Tue, Apr 27, 2021	22.15	22.15	22.12	22.14
1774	NASDAQ	HYZD	Mon, Apr 26, 2021	22.10	22.13	22.10	22.13
1773	NASDAQ	HYZD	Fri, Apr 23, 2021	22.16	22.17	22.09	22.17
1772	NASDAQ	HYZD	Thu, Apr 22, 2021	22.11	22.16	22.11	22.14
1771	NASDAQ	HYZD	Wed, Apr 21, 2021	22.14	22.16	22.09	22.11
1770	NASDAQ	HYZD	Tue, Apr 20, 2021	22.14	22.15	22.08	22.08
1769	NASDAQ	HYZD	Mon, Apr 19, 2021	22.16	22.16	22.10	22.13
1768	NASDAQ	HYZD	Fri, Apr 16, 2021	22.11	22.17	22.10	22.11
1767	NASDAQ	HYZD	Thu, Apr 15, 2021	22.15	22.17	22.12	22.16
1766	NASDAQ	HYZD	Wed, Apr 14, 2021	22.13	22.16	22.10	22.15
1765	NASDAQ	HYZD	Tue, Apr 13, 2021	22.15	22.15	22.08	22.14
1764	NASDAQ	HYZD	Mon, Apr 12, 2021	22.16	22.18	22.14	22.17
1763	NASDAQ	HYZD	Fri, Apr 9, 2021	22.18	22.18	22.15	22.17
1762	NASDAQ	HYZD	Thu, Apr 8, 2021	22.17	22.21	22.14	22.20
1761	NASDAQ	HYZD	Wed, Apr 7, 2021	22.15	22.24	22.08	22.12
1760	NASDAQ	HYZD	Tue, Apr 6, 2021	22.15	22.19	22.13	22.19
1759	NASDAQ	HYZD	Mon, Apr 5, 2021	22.10	22.13	22.02	22.13
1758	NASDAQ	HYZD	Thu, Apr 1, 2021	22.08	22.13	22.01	22.12
1757	NASDAQ	HYZD	Wed, Mar 31, 2021	22.04	22.12	22.00	22.12
1756	NASDAQ	HYZD	Tue, Mar 30, 2021	22.01	22.10	22.00	22.04
1755	NASDAQ	HYZD	Mon, Mar 29, 2021	21.98	22.06	21.97	22.06
1754	NASDAQ	HYZD	Fri, Mar 26, 2021	21.95	22.00	21.89	21.99
1753	NASDAQ	HYZD	Thu, Mar 25, 2021	21.94	21.97	21.92	21.97
1752	NASDAQ	HYZD	Wed, Mar 24, 2021	22.03	22.06	21.99	22.03
1751	NASDAQ	HYZD	Tue, Mar 23, 2021	22.01	22.04	21.93	21.98
1750	NASDAQ	HYZD	Mon, Mar 22, 2021	21.99	22.04	21.95	22.02
1749	NASDAQ	HYZD	Fri, Mar 19, 2021	21.93	22.00	21.93	21.98
1748	NASDAQ	HYZD	Thu, Mar 18, 2021	21.90	21.96	21.89	21.89
1747	NASDAQ	HYZD	Wed, Mar 17, 2021	22.02	22.02	21.91	21.98
1746	NASDAQ	HYZD	Tue, Mar 16, 2021	22.01	22.07	21.99	22.03
1745	NASDAQ	HYZD	Mon, Mar 15, 2021	22.03	22.07	22.01	22.04
1744	NASDAQ	HYZD	Fri, Mar 12, 2021	22.05	22.06	22.00	22.05
1743	NASDAQ	HYZD	Thu, Mar 11, 2021	22.01	22.10	22.01	22.10
1742	NASDAQ	HYZD	Wed, Mar 10, 2021	21.99	22.00	21.94	22.00
1741	NASDAQ	HYZD	Tue, Mar 9, 2021	22.04	22.07	21.70	21.99
1740	NASDAQ	HYZD	Mon, Mar 8, 2021	22.03	22.16	21.95	22.16
1739	NASDAQ	HYZD	Fri, Mar 5, 2021	22.04	22.22	22.01	22.06
1738	NASDAQ	HYZD	Thu, Mar 4, 2021	22.26	22.38	22.04	22.16
1737	NASDAQ	HYZD	Wed, Mar 3, 2021	22.01	22.26	22.01	22.26
1736	NASDAQ	HYZD	Tue, Mar 2, 2021	22.03	22.10	22.03	22.09
1735	NASDAQ	HYZD	Mon, Mar 1, 2021	22.07	22.13	22.04	22.13
1734	NASDAQ	HYZD	Fri, Feb 26, 2021	22.06	22.34	22.05	22.28
1733	NASDAQ	HYZD	Thu, Feb 25, 2021	22.09	22.09	22.02	22.05
1732	NASDAQ	HYZD	Wed, Feb 24, 2021	22.07	22.11	22.00	22.06
1731	NASDAQ	HYZD	Tue, Feb 23, 2021	22.03	22.05	21.97	21.99
1730	NASDAQ	HYZD	Mon, Feb 22, 2021	22.07	22.07	22.02	22.05
1729	NASDAQ	HYZD	Fri, Feb 19, 2021	22.16	22.17	22.12	22.14
1728	NASDAQ	HYZD	Thu, Feb 18, 2021	22.16	22.18	22.14	22.16
1727	NASDAQ	HYZD	Wed, Feb 17, 2021	22.15	22.18	22.15	22.15
1726	NASDAQ	HYZD	Tue, Feb 16, 2021	22.11	22.17	22.10	22.15
1725	NASDAQ	HYZD	Fri, Feb 12, 2021	22.11	22.15	22.10	22.12
1724	NASDAQ	HYZD	Thu, Feb 11, 2021	22.10	22.17	22.10	22.17
1723	NASDAQ	HYZD	Wed, Feb 10, 2021	22.13	22.14	22.10	22.11
1722	NASDAQ	HYZD	Tue, Feb 9, 2021	22.13	22.14	22.09	22.12
1721	NASDAQ	HYZD	Mon, Feb 8, 2021	22.04	22.11	22.04	22.08
1720	NASDAQ	HYZD	Fri, Feb 5, 2021	22.06	22.09	22.02	22.05
1719	NASDAQ	HYZD	Thu, Feb 4, 2021	21.89	22.06	21.89	22.02
1718	NASDAQ	HYZD	Wed, Feb 3, 2021	21.97	21.99	21.93	21.93
1717	NASDAQ	HYZD	Tue, Feb 2, 2021	21.88	21.93	21.88	21.92
1716	NASDAQ	HYZD	Mon, Feb 1, 2021	21.88	21.91	21.86	21.88
1715	NASDAQ	HYZD	Fri, Jan 29, 2021	21.87	21.93	21.61	21.70
1714	NASDAQ	HYZD	Thu, Jan 28, 2021	21.89	21.92	21.85	21.86
1713	NASDAQ	HYZD	Wed, Jan 27, 2021	21.90	21.90	21.86	21.89
1712	NASDAQ	HYZD	Tue, Jan 26, 2021	21.98	21.98	21.91	21.94
1711	NASDAQ	HYZD	Mon, Jan 25, 2021	21.93	21.95	21.75	21.81
1710	NASDAQ	HYZD	Fri, Jan 22, 2021	22.02	22.03	22.01	22.02
1709	NASDAQ	HYZD	Thu, Jan 21, 2021	22.07	22.08	22.06	22.06
1708	NASDAQ	HYZD	Wed, Jan 20, 2021	22.05	22.25	22.01	22.09
1707	NASDAQ	HYZD	Tue, Jan 19, 2021	21.98	22.16	21.98	22.00
1706	NASDAQ	HYZD	Fri, Jan 15, 2021	21.99	22.04	21.88	21.88
1705	NASDAQ	HYZD	Thu, Jan 14, 2021	21.96	21.98	21.85	21.85
1704	NASDAQ	HYZD	Wed, Jan 13, 2021	21.95	21.98	21.86	21.90
1703	NASDAQ	HYZD	Tue, Jan 12, 2021	21.98	21.98	21.86	21.93
1702	NASDAQ	HYZD	Mon, Jan 11, 2021	21.92	21.98	21.80	21.80
1701	NASDAQ	HYZD	Fri, Jan 8, 2021	21.94	22.00	21.94	21.95
1700	NASDAQ	HYZD	Thu, Jan 7, 2021	21.91	21.99	21.91	21.97
1699	NASDAQ	HYZD	Wed, Jan 6, 2021	21.84	21.88	21.72	21.72
1698	NASDAQ	HYZD	Tue, Jan 5, 2021	21.87	21.88	21.83	21.87
1697	NASDAQ	HYZD	Mon, Jan 4, 2021	21.88	21.88	21.80	21.80
1696	NASDAQ	HYZD	Thu, Dec 31, 2020	21.82	21.85	21.70	21.82
1695	NASDAQ	HYZD	Wed, Dec 30, 2020	21.84	21.90	21.69	21.69
1694	NASDAQ	HYZD	Tue, Dec 29, 2020	21.84	21.85	21.61	21.83
1693	NASDAQ	HYZD	Mon, Dec 28, 2020	21.79	21.81	21.76	21.80
1692	NASDAQ	HYZD	Thu, Dec 24, 2020	21.78	21.78	21.74	21.75
1691	NASDAQ	HYZD	Wed, Dec 23, 2020	21.71	21.76	21.69	21.75
1690	NASDAQ	HYZD	Tue, Dec 22, 2020	21.61	21.66	21.61	21.63
1689	NASDAQ	HYZD	Mon, Dec 21, 2020	21.59	21.65	21.59	21.59
1688	NASDAQ	HYZD	Fri, Dec 18, 2020	21.76	21.79	21.76	21.76
1687	NASDAQ	HYZD	Thu, Dec 17, 2020	21.74	21.79	21.67	21.67
1686	NASDAQ	HYZD	Wed, Dec 16, 2020	21.78	21.79	21.62	21.62
1685	NASDAQ	HYZD	Tue, Dec 15, 2020	21.71	21.75	21.61	21.74
1684	NASDAQ	HYZD	Mon, Dec 14, 2020	21.74	21.76	21.74	21.75
1683	NASDAQ	HYZD	Fri, Dec 11, 2020	21.76	21.76	21.69	21.73
1682	NASDAQ	HYZD	Thu, Dec 10, 2020	21.73	21.81	21.73	21.76
1681	NASDAQ	HYZD	Wed, Dec 9, 2020	21.67	21.78	21.59	21.65
1680	NASDAQ	HYZD	Tue, Dec 8, 2020	21.79	21.85	21.75	21.79
1679	NASDAQ	HYZD	Mon, Dec 7, 2020	21.75	21.79	21.53	21.62
1678	NASDAQ	HYZD	Fri, Dec 4, 2020	21.71	21.81	21.70	21.78
1677	NASDAQ	HYZD	Thu, Dec 3, 2020	21.68	21.78	21.68	21.73
1676	NASDAQ	HYZD	Wed, Dec 2, 2020	21.62	21.71	21.61	21.61
1675	NASDAQ	HYZD	Tue, Dec 1, 2020	21.55	21.67	21.55	21.63
1674	NASDAQ	HYZD	Mon, Nov 30, 2020	21.52	21.60	21.28	21.51
1673	NASDAQ	HYZD	Fri, Nov 27, 2020	21.60	21.61	21.53	21.54
1672	NASDAQ	HYZD	Wed, Nov 25, 2020	21.56	21.61	21.55	21.56
1671	NASDAQ	HYZD	Tue, Nov 24, 2020	21.55	21.60	21.45	21.45
1670	NASDAQ	HYZD	Mon, Nov 23, 2020	21.40	21.47	21.33	21.47
1669	NASDAQ	HYZD	Fri, Nov 20, 2020	21.43	21.51	21.40	21.40
1668	NASDAQ	HYZD	Thu, Nov 19, 2020	21.45	21.51	21.43	21.51
1667	NASDAQ	HYZD	Wed, Nov 18, 2020	21.53	21.53	21.29	21.46
1666	NASDAQ	HYZD	Tue, Nov 17, 2020	21.43	21.52	21.34	21.49
1665	NASDAQ	HYZD	Mon, Nov 16, 2020	21.19	21.47	21.17	21.40
1664	NASDAQ	HYZD	Fri, Nov 13, 2020	21.30	21.36	21.28	21.36
1663	NASDAQ	HYZD	Thu, Nov 12, 2020	21.41	21.53	21.21	21.23
1662	NASDAQ	HYZD	Wed, Nov 11, 2020	21.61	21.65	21.38	21.48
1661	NASDAQ	HYZD	Tue, Nov 10, 2020	21.59	21.66	21.41	21.61
1660	NASDAQ	HYZD	Mon, Nov 9, 2020	21.48	21.60	21.36	21.59
1659	NASDAQ	HYZD	Fri, Nov 6, 2020	21.31	21.35	21.30	21.34
1658	NASDAQ	HYZD	Thu, Nov 5, 2020	21.26	21.30	21.08	21.29
1657	NASDAQ	HYZD	Wed, Nov 4, 2020	21.07	21.20	21.07	21.20
1656	NASDAQ	HYZD	Tue, Nov 3, 2020	21.00	21.00	20.68	20.91
1655	NASDAQ	HYZD	Mon, Nov 2, 2020	20.79	20.96	20.72	20.92
1654	NASDAQ	HYZD	Fri, Oct 30, 2020	20.94	20.95	20.82	20.86
1653	NASDAQ	HYZD	Thu, Oct 29, 2020	20.90	20.95	20.75	20.91
1652	NASDAQ	HYZD	Wed, Oct 28, 2020	20.94	20.95	20.79	20.83
1651	NASDAQ	HYZD	Tue, Oct 27, 2020	21.02	21.09	20.97	21.04
1650	NASDAQ	HYZD	Mon, Oct 26, 2020	21.18	21.24	20.91	21.16
1649	NASDAQ	HYZD	Fri, Oct 23, 2020	21.16	21.30	21.05	21.26
1648	NASDAQ	HYZD	Thu, Oct 22, 2020	21.21	21.29	21.18	21.25
1647	NASDAQ	HYZD	Wed, Oct 21, 2020	21.26	21.26	21.20	21.23
1646	NASDAQ	HYZD	Tue, Oct 20, 2020	21.10	21.28	21.07	21.25
1645	NASDAQ	HYZD	Mon, Oct 19, 2020	21.06	21.09	21.06	21.06
1644	NASDAQ	HYZD	Fri, Oct 16, 2020	21.03	21.11	21.03	21.08
1643	NASDAQ	HYZD	Thu, Oct 15, 2020	21.00	21.07	21.00	21.03
1642	NASDAQ	HYZD	Wed, Oct 14, 2020	21.03	21.11	20.99	21.07
1641	NASDAQ	HYZD	Tue, Oct 13, 2020	21.05	21.12	21.05	21.10
1640	NASDAQ	HYZD	Mon, Oct 12, 2020	21.08	21.13	21.08	21.10
1639	NASDAQ	HYZD	Fri, Oct 9, 2020	21.02	21.09	21.02	21.08
1638	NASDAQ	HYZD	Thu, Oct 8, 2020	21.00	21.09	21.00	21.04
1637	NASDAQ	HYZD	Wed, Oct 7, 2020	20.89	21.60	20.89	21.48
1636	NASDAQ	HYZD	Tue, Oct 6, 2020	20.89	20.98	20.89	20.95
1635	NASDAQ	HYZD	Mon, Oct 5, 2020	20.77	20.95	20.68	20.95
1634	NASDAQ	HYZD	Fri, Oct 2, 2020	20.70	20.78	20.70	20.76
1633	NASDAQ	HYZD	Thu, Oct 1, 2020	20.74	20.79	20.74	20.77
1632	NASDAQ	HYZD	Wed, Sep 30, 2020	20.66	20.77	20.66	20.77
1631	NASDAQ	HYZD	Tue, Sep 29, 2020	20.65	20.75	20.64	20.64
1630	NASDAQ	HYZD	Mon, Sep 28, 2020	20.62	21.14	20.62	20.71
1629	NASDAQ	HYZD	Fri, Sep 25, 2020	20.62	20.62	20.56	20.59
1628	NASDAQ	HYZD	Thu, Sep 24, 2020	20.67	21.04	20.59	20.61
1627	NASDAQ	HYZD	Wed, Sep 23, 2020	20.76	20.76	20.46	20.69
1626	NASDAQ	HYZD	Tue, Sep 22, 2020	20.80	20.80	20.70	20.70
1625	NASDAQ	HYZD	Mon, Sep 21, 2020	20.98	20.98	20.84	20.85
1624	NASDAQ	HYZD	Fri, Sep 18, 2020	21.03	21.12	21.02	21.05
1623	NASDAQ	HYZD	Thu, Sep 17, 2020	21.08	21.08	21.03	21.03
1622	NASDAQ	HYZD	Wed, Sep 16, 2020	21.07	21.11	21.04	21.09
1621	NASDAQ	HYZD	Tue, Sep 15, 2020	21.03	21.12	21.03	21.12
1620	NASDAQ	HYZD	Mon, Sep 14, 2020	21.02	21.06	21.01	21.04
1619	NASDAQ	HYZD	Fri, Sep 11, 2020	21.06	21.10	21.03	21.05
1618	NASDAQ	HYZD	Thu, Sep 10, 2020	21.09	21.10	21.00	21.07
1617	NASDAQ	HYZD	Wed, Sep 9, 2020	21.05	21.09	20.98	21.02
1616	NASDAQ	HYZD	Tue, Sep 8, 2020	21.14	21.14	20.98	21.00
1615	NASDAQ	HYZD	Fri, Sep 4, 2020	21.31	21.35	21.00	21.08
1614	NASDAQ	HYZD	Thu, Sep 3, 2020	21.15	21.17	21.09	21.12
1613	NASDAQ	HYZD	Wed, Sep 2, 2020	21.14	21.20	21.13	21.17
1612	NASDAQ	HYZD	Tue, Sep 1, 2020	21.12	21.22	20.91	21.13
1611	NASDAQ	HYZD	Mon, Aug 31, 2020	21.18	21.21	21.10	21.19
1610	NASDAQ	HYZD	Fri, Aug 28, 2020	21.10	21.25	21.10	21.16
1609	NASDAQ	HYZD	Thu, Aug 27, 2020	21.08	21.18	21.06	21.10
1608	NASDAQ	HYZD	Wed, Aug 26, 2020	21.14	21.14	21.07	21.10
1607	NASDAQ	HYZD	Tue, Aug 25, 2020	20.97	21.12	20.97	21.12
1606	NASDAQ	HYZD	Mon, Aug 24, 2020	21.13	21.18	21.08	21.15
1605	NASDAQ	HYZD	Fri, Aug 21, 2020	21.06	21.12	21.04	21.12
1604	NASDAQ	HYZD	Thu, Aug 20, 2020	21.13	21.15	21.02	21.06
1603	NASDAQ	HYZD	Wed, Aug 19, 2020	21.04	21.16	21.01	21.10
1602	NASDAQ	HYZD	Tue, Aug 18, 2020	20.14	21.15	20.14	21.07
1601	NASDAQ	HYZD	Mon, Aug 17, 2020	20.98	21.10	20.92	21.10
1600	NASDAQ	HYZD	Fri, Aug 14, 2020	21.02	21.10	20.95	20.95
1599	NASDAQ	HYZD	Thu, Aug 13, 2020	21.16	21.16	21.02	21.13
1598	NASDAQ	HYZD	Wed, Aug 12, 2020	21.09	21.21	21.09	21.13
1597	NASDAQ	HYZD	Tue, Aug 11, 2020	21.13	21.17	21.07	21.12
1596	NASDAQ	HYZD	Mon, Aug 10, 2020	21.15	21.15	21.03	21.09
1595	NASDAQ	HYZD	Fri, Aug 7, 2020	21.04	21.12	20.97	20.97
1594	NASDAQ	HYZD	Thu, Aug 6, 2020	21.04	21.15	21.04	21.07
1593	NASDAQ	HYZD	Wed, Aug 5, 2020	20.98	21.06	20.98	21.02
1592	NASDAQ	HYZD	Tue, Aug 4, 2020	21.06	21.12	20.82	20.86
1591	NASDAQ	HYZD	Mon, Aug 3, 2020	21.03	21.03	20.82	20.83
1590	NASDAQ	HYZD	Fri, Jul 31, 2020	21.00	21.00	20.88	20.88
1589	NASDAQ	HYZD	Thu, Jul 30, 2020	20.96	21.00	20.87	20.91
1588	NASDAQ	HYZD	Wed, Jul 29, 2020	20.80	21.00	20.80	20.95
1587	NASDAQ	HYZD	Tue, Jul 28, 2020	20.73	20.92	20.73	20.92
1586	NASDAQ	HYZD	Mon, Jul 27, 2020	20.98	21.00	20.90	20.96
1585	NASDAQ	HYZD	Fri, Jul 24, 2020	20.84	20.99	20.84	20.97
1584	NASDAQ	HYZD	Thu, Jul 23, 2020	20.95	20.98	20.81	20.92
1583	NASDAQ	HYZD	Wed, Jul 22, 2020	20.79	20.89	20.79	20.87
1582	NASDAQ	HYZD	Tue, Jul 21, 2020	20.80	21.00	20.68	20.79
1581	NASDAQ	HYZD	Mon, Jul 20, 2020	20.52	20.78	20.52	20.76
1580	NASDAQ	HYZD	Fri, Jul 17, 2020	20.59	20.72	20.50	20.63
1579	NASDAQ	HYZD	Thu, Jul 16, 2020	20.44	20.66	20.44	20.55
1578	NASDAQ	HYZD	Wed, Jul 15, 2020	20.38	20.57	20.38	20.47
1577	NASDAQ	HYZD	Tue, Jul 14, 2020	20.41	20.49	20.32	20.43
1576	NASDAQ	HYZD	Mon, Jul 13, 2020	20.31	20.59	20.31	20.42
1575	NASDAQ	HYZD	Fri, Jul 10, 2020	20.41	20.44	20.24	20.32
1574	NASDAQ	HYZD	Thu, Jul 9, 2020	20.63	20.63	20.26	20.26
1573	NASDAQ	HYZD	Wed, Jul 8, 2020	20.43	20.51	20.33	20.46
1572	NASDAQ	HYZD	Tue, Jul 7, 2020	20.32	20.53	20.32	20.45
1571	NASDAQ	HYZD	Mon, Jul 6, 2020	20.43	20.55	20.27	20.43
1570	NASDAQ	HYZD	Thu, Jul 2, 2020	20.18	20.48	20.16	20.40
1569	NASDAQ	HYZD	Wed, Jul 1, 2020	20.20	20.23	20.11	20.23
1568	NASDAQ	HYZD	Tue, Jun 30, 2020	20.12	20.14	20.01	20.13
1567	NASDAQ	HYZD	Mon, Jun 29, 2020	20.28	20.28	20.04	20.04
1566	NASDAQ	HYZD	Fri, Jun 26, 2020	20.24	20.40	20.04	20.14
1565	NASDAQ	HYZD	Thu, Jun 25, 2020	20.25	20.42	20.23	20.37
1564	NASDAQ	HYZD	Wed, Jun 24, 2020	20.38	20.41	20.29	20.31
1563	NASDAQ	HYZD	Tue, Jun 23, 2020	20.59	20.59	20.47	20.56
1562	NASDAQ	HYZD	Mon, Jun 22, 2020	20.50	20.81	20.49	20.64
1561	NASDAQ	HYZD	Fri, Jun 19, 2020	20.61	20.71	20.60	20.63
1560	NASDAQ	HYZD	Thu, Jun 18, 2020	20.74	20.74	20.60	20.72
1559	NASDAQ	HYZD	Wed, Jun 17, 2020	20.86	20.93	20.80	20.90
1558	NASDAQ	HYZD	Tue, Jun 16, 2020	20.81	20.96	20.58	20.84
1557	NASDAQ	HYZD	Mon, Jun 15, 2020	20.23	20.73	20.23	20.73
1556	NASDAQ	HYZD	Fri, Jun 12, 2020	20.35	20.45	20.33	20.38
1555	NASDAQ	HYZD	Thu, Jun 11, 2020	20.62	20.62	20.30	20.30
1554	NASDAQ	HYZD	Wed, Jun 10, 2020	21.02	21.02	20.71	20.76
1553	NASDAQ	HYZD	Tue, Jun 9, 2020	20.93	20.94	20.84	20.88
1552	NASDAQ	HYZD	Mon, Jun 8, 2020	20.91	21.05	20.91	20.96
1551	NASDAQ	HYZD	Fri, Jun 5, 2020	21.06	21.06	20.70	20.79
1550	NASDAQ	HYZD	Thu, Jun 4, 2020	20.80	20.80	20.53	20.72
1549	NASDAQ	HYZD	Wed, Jun 3, 2020	20.52	20.82	20.52	20.77
1548	NASDAQ	HYZD	Tue, Jun 2, 2020	20.61	20.61	20.37	20.50
1547	NASDAQ	HYZD	Mon, Jun 1, 2020	20.28	20.46	20.28	20.45
1546	NASDAQ	HYZD	Fri, May 29, 2020	20.37	20.49	20.25	20.32
1545	NASDAQ	HYZD	Thu, May 28, 2020	20.34	20.38	20.22	20.33
1544	NASDAQ	HYZD	Wed, May 27, 2020	20.17	20.29	19.97	20.20
1543	NASDAQ	HYZD	Tue, May 26, 2020	19.99	20.14	19.99	20.07
1542	NASDAQ	HYZD	Fri, May 22, 2020	20.19	20.19	20.09	20.14
1541	NASDAQ	HYZD	Thu, May 21, 2020	20.04	20.13	19.98	20.07
1540	NASDAQ	HYZD	Wed, May 20, 2020	19.91	20.06	19.90	20.03
1539	NASDAQ	HYZD	Tue, May 19, 2020	19.91	19.96	19.85	19.92
1538	NASDAQ	HYZD	Mon, May 18, 2020	19.75	19.85	19.75	19.84
1537	NASDAQ	HYZD	Fri, May 15, 2020	19.75	19.94	19.65	19.77
1536	NASDAQ	HYZD	Thu, May 14, 2020	19.74	19.80	19.71	19.78
1535	NASDAQ	HYZD	Wed, May 13, 2020	19.88	19.95	19.80	19.80
1534	NASDAQ	HYZD	Tue, May 12, 2020	19.88	19.98	19.86	19.93
1533	NASDAQ	HYZD	Mon, May 11, 2020	19.81	19.93	19.81	19.86
1532	NASDAQ	HYZD	Fri, May 8, 2020	19.82	19.89	19.81	19.85
1531	NASDAQ	HYZD	Thu, May 7, 2020	19.98	19.98	19.75	19.90
1530	NASDAQ	HYZD	Wed, May 6, 2020	19.87	19.88	19.75	19.84
1529	NASDAQ	HYZD	Tue, May 5, 2020	19.61	19.94	19.46	19.75
1528	NASDAQ	HYZD	Mon, May 4, 2020	19.65	19.77	19.62	19.75
1527	NASDAQ	HYZD	Fri, May 1, 2020	19.56	19.80	19.51	19.77
1526	NASDAQ	HYZD	Thu, Apr 30, 2020	19.85	19.87	19.48	19.87
1525	NASDAQ	HYZD	Wed, Apr 29, 2020	19.65	19.95	19.59	19.76
1524	NASDAQ	HYZD	Tue, Apr 28, 2020	19.75	19.75	19.57	19.67
1523	NASDAQ	HYZD	Mon, Apr 27, 2020	19.73	19.76	19.48	19.66
1522	NASDAQ	HYZD	Fri, Apr 24, 2020	19.73	19.90	19.38	19.79
1521	NASDAQ	HYZD	Thu, Apr 23, 2020	19.78	20.00	19.74	19.76
1520	NASDAQ	HYZD	Wed, Apr 22, 2020	19.90	19.97	19.79	19.95
1519	NASDAQ	HYZD	Tue, Apr 21, 2020	19.75	20.00	19.18	19.96
1518	NASDAQ	HYZD	Mon, Apr 20, 2020	19.73	20.14	19.73	20.07
1517	NASDAQ	HYZD	Fri, Apr 17, 2020	19.86	21.20	19.66	19.66
1516	NASDAQ	HYZD	Thu, Apr 16, 2020	19.94	20.17	19.85	20.10
1515	NASDAQ	HYZD	Wed, Apr 15, 2020	20.16	20.21	19.73	20.10
1514	NASDAQ	HYZD	Tue, Apr 14, 2020	20.15	20.63	20.15	20.54
1513	NASDAQ	HYZD	Mon, Apr 13, 2020	21.00	21.00	20.11	20.27
1512	NASDAQ	HYZD	Thu, Apr 9, 2020	19.09	20.26	18.47	20.08
1511	NASDAQ	HYZD	Wed, Apr 8, 2020	19.10	19.23	18.72	18.86
1510	NASDAQ	HYZD	Tue, Apr 7, 2020	18.56	19.00	18.40	18.82
1509	NASDAQ	HYZD	Mon, Apr 6, 2020	18.19	19.35	18.19	18.51
1508	NASDAQ	HYZD	Fri, Apr 3, 2020	19.04	19.04	18.30	18.37
1507	NASDAQ	HYZD	Thu, Apr 2, 2020	18.42	19.26	18.00	18.96
1506	NASDAQ	HYZD	Wed, Apr 1, 2020	18.70	19.22	18.24	18.49
1505	NASDAQ	HYZD	Tue, Mar 31, 2020	18.00	19.00	18.00	18.67
1504	NASDAQ	HYZD	Mon, Mar 30, 2020	19.60	19.60	17.72	18.06
1503	NASDAQ	HYZD	Fri, Mar 27, 2020	18.61	19.65	18.55	19.35
1502	NASDAQ	HYZD	Thu, Mar 26, 2020	18.11	19.26	17.86	18.74
1501	NASDAQ	HYZD	Wed, Mar 25, 2020	17.08	18.62	17.08	18.30
1500	NASDAQ	HYZD	Tue, Mar 24, 2020	17.57	17.90	16.00	17.20
1499	NASDAQ	HYZD	Mon, Mar 23, 2020	17.20	18.01	16.94	17.37
1498	NASDAQ	HYZD	Fri, Mar 20, 2020	17.72	18.14	17.00	17.41
1497	NASDAQ	HYZD	Thu, Mar 19, 2020	17.76	18.09	17.56	17.71
1496	NASDAQ	HYZD	Wed, Mar 18, 2020	17.24	18.69	17.24	18.28
1495	NASDAQ	HYZD	Tue, Mar 17, 2020	18.80	18.96	18.72	18.72
1494	NASDAQ	HYZD	Mon, Mar 16, 2020	19.35	19.35	18.41	18.48
1493	NASDAQ	HYZD	Fri, Mar 13, 2020	19.31	21.00	18.91	19.23
1492	NASDAQ	HYZD	Thu, Mar 12, 2020	19.30	19.99	17.45	18.84
1491	NASDAQ	HYZD	Wed, Mar 11, 2020	20.05	20.85	18.96	19.64
1490	NASDAQ	HYZD	Tue, Mar 10, 2020	21.15	21.23	20.38	20.67
1489	NASDAQ	HYZD	Mon, Mar 9, 2020	20.59	21.20	17.15	20.53
1488	NASDAQ	HYZD	Fri, Mar 6, 2020	22.07	22.28	21.80	21.91
1487	NASDAQ	HYZD	Thu, Mar 5, 2020	22.38	22.46	22.03	22.17
1486	NASDAQ	HYZD	Wed, Mar 4, 2020	22.56	22.67	22.38	22.43
1485	NASDAQ	HYZD	Tue, Mar 3, 2020	22.55	22.72	22.22	22.22
1484	NASDAQ	HYZD	Mon, Mar 2, 2020	22.45	22.64	22.32	22.53
1483	NASDAQ	HYZD	Fri, Feb 28, 2020	22.57	22.60	22.39	22.45
1482	NASDAQ	HYZD	Thu, Feb 27, 2020	22.82	22.97	22.51	22.61
1481	NASDAQ	HYZD	Wed, Feb 26, 2020	22.97	22.99	22.76	22.87
1480	NASDAQ	HYZD	Tue, Feb 25, 2020	23.06	23.06	22.77	22.79
1479	NASDAQ	HYZD	Mon, Feb 24, 2020	23.19	23.33	23.09	23.10
1478	NASDAQ	HYZD	Fri, Feb 21, 2020	23.31	23.37	23.25	23.29
1477	NASDAQ	HYZD	Thu, Feb 20, 2020	23.29	23.38	23.28	23.35
1476	NASDAQ	HYZD	Wed, Feb 19, 2020	23.37	23.37	23.28	23.35
1475	NASDAQ	HYZD	Tue, Feb 18, 2020	23.34	23.35	23.21	23.34
1474	NASDAQ	HYZD	Fri, Feb 14, 2020	23.35	23.39	23.28	23.39
1473	NASDAQ	HYZD	Thu, Feb 13, 2020	23.17	23.32	23.17	23.32
1472	NASDAQ	HYZD	Wed, Feb 12, 2020	23.26	23.39	23.22	23.22
1471	NASDAQ	HYZD	Tue, Feb 11, 2020	23.22	23.34	23.21	23.26
1470	NASDAQ	HYZD	Mon, Feb 10, 2020	23.10	23.32	23.10	23.22
1469	NASDAQ	HYZD	Fri, Feb 7, 2020	23.24	23.40	23.18	23.36
1468	NASDAQ	HYZD	Thu, Feb 6, 2020	23.23	23.26	23.20	23.24
1467	NASDAQ	HYZD	Wed, Feb 5, 2020	23.18	23.28	23.14	23.25
1466	NASDAQ	HYZD	Tue, Feb 4, 2020	23.20	23.22	23.10	23.21
1465	NASDAQ	HYZD	Mon, Feb 3, 2020	23.14	23.21	23.10	23.18
1464	NASDAQ	HYZD	Fri, Jan 31, 2020	23.19	23.19	23.11	23.13
1463	NASDAQ	HYZD	Thu, Jan 30, 2020	23.21	23.22	23.10	23.17
1462	NASDAQ	HYZD	Wed, Jan 29, 2020	23.26	23.26	23.15	23.22
1461	NASDAQ	HYZD	Tue, Jan 28, 2020	23.28	23.28	23.15	23.21
1460	NASDAQ	HYZD	Mon, Jan 27, 2020	23.24	23.28	23.09	23.15
1459	NASDAQ	HYZD	Fri, Jan 24, 2020	23.35	23.35	23.21	23.24
1458	NASDAQ	HYZD	Thu, Jan 23, 2020	23.25	23.25	23.21	23.24
1457	NASDAQ	HYZD	Wed, Jan 22, 2020	23.12	23.23	23.09	23.21
1456	NASDAQ	HYZD	Tue, Jan 21, 2020	23.42	23.42	23.24	23.29
1455	NASDAQ	HYZD	Fri, Jan 17, 2020	23.37	23.41	23.37	23.39
1454	NASDAQ	HYZD	Thu, Jan 16, 2020	23.38	23.38	23.32	23.35
1453	NASDAQ	HYZD	Wed, Jan 15, 2020	23.34	23.43	23.32	23.38
1452	NASDAQ	HYZD	Tue, Jan 14, 2020	23.38	23.38	23.30	23.33
1451	NASDAQ	HYZD	Mon, Jan 13, 2020	23.35	23.35	23.26	23.35
1450	NASDAQ	HYZD	Fri, Jan 10, 2020	23.29	23.34	23.18	23.30
1449	NASDAQ	HYZD	Thu, Jan 9, 2020	23.21	23.38	23.21	23.38
1448	NASDAQ	HYZD	Wed, Jan 8, 2020	23.17	23.28	23.14	23.24
1447	NASDAQ	HYZD	Tue, Jan 7, 2020	23.20	23.24	23.18	23.22
1446	NASDAQ	HYZD	Mon, Jan 6, 2020	23.25	23.25	23.17	23.20
1445	NASDAQ	HYZD	Fri, Jan 3, 2020	23.19	23.25	23.17	23.23
1444	NASDAQ	HYZD	Thu, Jan 2, 2020	23.25	23.25	23.17	23.19
1443	NASDAQ	HYZD	Tue, Dec 31, 2019	23.18	23.19	23.14	23.17
1442	NASDAQ	HYZD	Mon, Dec 30, 2019	23.30	23.31	23.20	23.23
1441	NASDAQ	HYZD	Fri, Dec 27, 2019	23.28	23.28	23.22	23.25
1440	NASDAQ	HYZD	Thu, Dec 26, 2019	23.29	23.29	23.20	23.27
1439	NASDAQ	HYZD	Tue, Dec 24, 2019	23.15	23.23	23.15	23.22
1438	NASDAQ	HYZD	Mon, Dec 23, 2019	23.23	23.26	23.15	23.17
1437	NASDAQ	HYZD	Fri, Dec 20, 2019	23.20	23.31	23.20	23.29
1436	NASDAQ	HYZD	Thu, Dec 19, 2019	23.26	23.29	23.15	23.26
1435	NASDAQ	HYZD	Wed, Dec 18, 2019	23.21	23.24	23.10	23.19
1434	NASDAQ	HYZD	Tue, Dec 17, 2019	23.07	23.23	22.99	23.13
1433	NASDAQ	HYZD	Mon, Dec 16, 2019	23.00	23.14	23.00	23.10
1432	NASDAQ	HYZD	Fri, Dec 13, 2019	22.97	23.09	22.97	23.09
1431	NASDAQ	HYZD	Thu, Dec 12, 2019	22.97	23.04	22.90	23.03
1430	NASDAQ	HYZD	Wed, Dec 11, 2019	22.96	23.02	22.96	23.01
1429	NASDAQ	HYZD	Tue, Dec 10, 2019	22.93	23.03	22.93	22.94
1428	NASDAQ	HYZD	Mon, Dec 9, 2019	22.95	23.00	22.95	22.97
1427	NASDAQ	HYZD	Fri, Dec 6, 2019	22.88	22.98	22.87	22.98
1426	NASDAQ	HYZD	Thu, Dec 5, 2019	22.86	22.94	22.80	22.92
1425	NASDAQ	HYZD	Wed, Dec 4, 2019	22.71	22.83	22.71	22.83
1424	NASDAQ	HYZD	Tue, Dec 3, 2019	22.91	22.91	22.64	22.66
1423	NASDAQ	HYZD	Mon, Dec 2, 2019	22.90	22.90	22.80	22.83
1422	NASDAQ	HYZD	Fri, Nov 29, 2019	22.89	22.93	22.80	22.93
1421	NASDAQ	HYZD	Wed, Nov 27, 2019	22.85	22.86	22.80	22.80
1420	NASDAQ	HYZD	Tue, Nov 26, 2019	22.77	22.87	22.77	22.78
1419	NASDAQ	HYZD	Mon, Nov 25, 2019	22.77	22.87	22.75	22.75
1418	NASDAQ	HYZD	Fri, Nov 22, 2019	22.78	22.92	22.77	22.78
1417	NASDAQ	HYZD	Thu, Nov 21, 2019	22.79	22.88	22.75	22.82
1416	NASDAQ	HYZD	Wed, Nov 20, 2019	22.81	22.89	22.51	22.85
1415	NASDAQ	HYZD	Tue, Nov 19, 2019	22.88	22.93	22.75	22.93
1414	NASDAQ	HYZD	Mon, Nov 18, 2019	22.90	22.96	22.86	22.87
1413	NASDAQ	HYZD	Fri, Nov 15, 2019	22.94	23.01	22.91	22.94
1412	NASDAQ	HYZD	Thu, Nov 14, 2019	22.97	23.01	22.96	22.96
1411	NASDAQ	HYZD	Wed, Nov 13, 2019	23.03	23.07	22.95	22.95
1410	NASDAQ	HYZD	Tue, Nov 12, 2019	23.06	23.15	22.98	22.98
1409	NASDAQ	HYZD	Mon, Nov 11, 2019	23.03	23.15	23.01	23.10
1408	NASDAQ	HYZD	Fri, Nov 8, 2019	23.09	23.15	23.01	23.15
1407	NASDAQ	HYZD	Thu, Nov 7, 2019	23.02	23.16	23.00	23.16
1406	NASDAQ	HYZD	Wed, Nov 6, 2019	23.01	23.09	22.97	23.06
1405	NASDAQ	HYZD	Tue, Nov 5, 2019	23.00	23.12	23.00	23.00
1404	NASDAQ	HYZD	Mon, Nov 4, 2019	22.98	23.10	22.96	22.98
1403	NASDAQ	HYZD	Fri, Nov 1, 2019	22.90	23.07	22.90	23.00
1402	NASDAQ	HYZD	Thu, Oct 31, 2019	23.15	23.15	22.95	22.95
1401	NASDAQ	HYZD	Wed, Oct 30, 2019	23.05	23.15	23.00	23.00
1400	NASDAQ	HYZD	Tue, Oct 29, 2019	23.05	23.17	23.01	23.01
1399	NASDAQ	HYZD	Mon, Oct 28, 2019	23.01	23.19	23.00	23.01
1398	NASDAQ	HYZD	Fri, Oct 25, 2019	23.18	23.18	23.04	23.04
1397	NASDAQ	HYZD	Thu, Oct 24, 2019	23.07	23.15	23.02	23.13
1396	NASDAQ	HYZD	Wed, Oct 23, 2019	23.18	23.18	23.05	23.10
1395	NASDAQ	HYZD	Tue, Oct 22, 2019	23.15	23.15	23.05	23.13
1394	NASDAQ	HYZD	Mon, Oct 21, 2019	23.13	23.23	23.13	23.17
1393	NASDAQ	HYZD	Fri, Oct 18, 2019	23.10	23.20	23.06	23.13
1392	NASDAQ	HYZD	Thu, Oct 17, 2019	23.15	23.21	23.08	23.14
1391	NASDAQ	HYZD	Wed, Oct 16, 2019	23.12	23.20	23.03	23.15
1390	NASDAQ	HYZD	Tue, Oct 15, 2019	23.01	23.13	23.00	23.12
1389	NASDAQ	HYZD	Mon, Oct 14, 2019	22.94	23.07	22.94	23.07
1388	NASDAQ	HYZD	Fri, Oct 11, 2019	22.93	23.08	22.92	22.98
1387	NASDAQ	HYZD	Thu, Oct 10, 2019	23.02	23.05	22.91	22.99
1386	NASDAQ	HYZD	Wed, Oct 9, 2019	22.95	23.04	22.90	22.98
1385	NASDAQ	HYZD	Tue, Oct 8, 2019	22.86	22.98	22.85	22.98
1384	NASDAQ	HYZD	Mon, Oct 7, 2019	22.85	22.98	22.85	22.88
1383	NASDAQ	HYZD	Fri, Oct 4, 2019	22.86	22.97	22.86	22.97
1382	NASDAQ	HYZD	Thu, Oct 3, 2019	22.92	22.98	22.82	22.85
1381	NASDAQ	HYZD	Wed, Oct 2, 2019	22.93	23.03	22.93	22.98
1380	NASDAQ	HYZD	Tue, Oct 1, 2019	23.01	23.12	22.97	22.97
1379	NASDAQ	HYZD	Mon, Sep 30, 2019	22.90	23.18	22.85	23.01
1378	NASDAQ	HYZD	Fri, Sep 27, 2019	23.12	23.18	23.11	23.12
1377	NASDAQ	HYZD	Thu, Sep 26, 2019	23.15	23.19	23.01	23.02
1376	NASDAQ	HYZD	Wed, Sep 25, 2019	23.10	23.15	23.07	23.09
1375	NASDAQ	HYZD	Tue, Sep 24, 2019	23.18	23.22	23.08	23.09
1374	NASDAQ	HYZD	Mon, Sep 23, 2019	23.20	23.28	23.16	23.23
1373	NASDAQ	HYZD	Fri, Sep 20, 2019	23.21	23.33	23.21	23.32
1372	NASDAQ	HYZD	Thu, Sep 19, 2019	23.20	23.31	23.19	23.21
1371	NASDAQ	HYZD	Wed, Sep 18, 2019	23.23	23.31	23.20	23.29
1370	NASDAQ	HYZD	Tue, Sep 17, 2019	23.21	23.31	23.21	23.23
1369	NASDAQ	HYZD	Mon, Sep 16, 2019	23.26	23.31	23.21	23.23
1368	NASDAQ	HYZD	Fri, Sep 13, 2019	23.15	23.27	23.15	23.23
1367	NASDAQ	HYZD	Thu, Sep 12, 2019	23.22	23.28	23.14	23.16
1366	NASDAQ	HYZD	Wed, Sep 11, 2019	23.14	23.28	23.11	23.13
1365	NASDAQ	HYZD	Tue, Sep 10, 2019	23.09	23.21	23.09	23.10
1364	NASDAQ	HYZD	Mon, Sep 9, 2019	23.11	23.19	23.08	23.10
1363	NASDAQ	HYZD	Fri, Sep 6, 2019	22.99	23.18	22.99	23.05
1362	NASDAQ	HYZD	Thu, Sep 5, 2019	23.10	23.10	23.01	23.03
1361	NASDAQ	HYZD	Wed, Sep 4, 2019	23.09	23.10	22.97	23.05
1360	NASDAQ	HYZD	Tue, Sep 3, 2019	23.05	23.13	22.97	22.97
1359	NASDAQ	HYZD	Fri, Aug 30, 2019	23.16	23.16	23.06	23.13
1358	NASDAQ	HYZD	Thu, Aug 29, 2019	22.98	23.28	22.98	23.10
1357	NASDAQ	HYZD	Wed, Aug 28, 2019	23.08	23.09	22.95	23.01
1356	NASDAQ	HYZD	Tue, Aug 27, 2019	23.20	23.20	23.00	23.00
1355	NASDAQ	HYZD	Mon, Aug 26, 2019	23.16	23.30	23.03	23.25
1354	NASDAQ	HYZD	Fri, Aug 23, 2019	23.18	23.20	23.04	23.06
1353	NASDAQ	HYZD	Thu, Aug 22, 2019	23.09	23.22	23.05	23.15
1352	NASDAQ	HYZD	Wed, Aug 21, 2019	23.03	23.22	23.01	23.18
1351	NASDAQ	HYZD	Tue, Aug 20, 2019	23.02	23.05	22.94	23.01
1350	NASDAQ	HYZD	Mon, Aug 19, 2019	23.10	23.10	22.91	22.91
1349	NASDAQ	HYZD	Fri, Aug 16, 2019	22.90	23.07	22.87	23.00
1348	NASDAQ	HYZD	Thu, Aug 15, 2019	22.92	23.03	22.86	22.96
1347	NASDAQ	HYZD	Wed, Aug 14, 2019	22.90	23.11	22.90	22.92
1346	NASDAQ	HYZD	Tue, Aug 13, 2019	23.01	23.20	23.01	23.17
1345	NASDAQ	HYZD	Mon, Aug 12, 2019	23.00	23.08	22.93	22.96
1344	NASDAQ	HYZD	Fri, Aug 9, 2019	23.00	23.16	22.96	23.07
1343	NASDAQ	HYZD	Thu, Aug 8, 2019	22.94	23.14	22.94	23.06
1342	NASDAQ	HYZD	Wed, Aug 7, 2019	22.97	23.00	22.79	23.00
1341	NASDAQ	HYZD	Tue, Aug 6, 2019	22.90	23.20	22.90	23.13
1340	NASDAQ	HYZD	Mon, Aug 5, 2019	23.01	23.08	22.84	22.97
1339	NASDAQ	HYZD	Fri, Aug 2, 2019	23.26	23.28	23.19	23.22
1338	NASDAQ	HYZD	Thu, Aug 1, 2019	23.32	23.32	23.25	23.25
1337	NASDAQ	HYZD	Wed, Jul 31, 2019	23.32	23.35	23.28	23.32
1336	NASDAQ	HYZD	Tue, Jul 30, 2019	23.26	23.33	23.26	23.28
1335	NASDAQ	HYZD	Mon, Jul 29, 2019	23.23	23.33	23.22	23.31
1334	NASDAQ	HYZD	Fri, Jul 26, 2019	23.37	23.37	23.28	23.31
1333	NASDAQ	HYZD	Thu, Jul 25, 2019	23.32	23.33	23.26	23.32
1332	NASDAQ	HYZD	Wed, Jul 24, 2019	23.27	23.31	23.26	23.28
1331	NASDAQ	HYZD	Tue, Jul 23, 2019	23.29	23.34	23.26	23.30
1330	NASDAQ	HYZD	Mon, Jul 22, 2019	23.25	23.37	23.25	23.35
1329	NASDAQ	HYZD	Fri, Jul 19, 2019	23.31	23.40	23.31	23.34
1328	NASDAQ	HYZD	Thu, Jul 18, 2019	23.38	23.40	23.20	23.27
1327	NASDAQ	HYZD	Wed, Jul 17, 2019	23.32	23.41	23.31	23.39
1326	NASDAQ	HYZD	Tue, Jul 16, 2019	23.29	23.40	23.29	23.39
1325	NASDAQ	HYZD	Mon, Jul 15, 2019	23.44	23.44	23.29	23.37
1324	NASDAQ	HYZD	Fri, Jul 12, 2019	23.35	23.41	23.30	23.40
1323	NASDAQ	HYZD	Thu, Jul 11, 2019	23.35	23.40	23.29	23.38
1322	NASDAQ	HYZD	Wed, Jul 10, 2019	23.38	23.39	23.27	23.35
1321	NASDAQ	HYZD	Tue, Jul 9, 2019	23.27	23.36	23.25	23.36
1320	NASDAQ	HYZD	Mon, Jul 8, 2019	23.27	23.38	23.26	23.32
1319	NASDAQ	HYZD	Fri, Jul 5, 2019	23.23	23.38	23.20	23.25
1318	NASDAQ	HYZD	Wed, Jul 3, 2019	23.33	23.38	23.30	23.38
1317	NASDAQ	HYZD	Tue, Jul 2, 2019	23.36	23.37	23.28	23.33
1316	NASDAQ	HYZD	Mon, Jul 1, 2019	23.46	23.46	23.23	23.36
1315	NASDAQ	HYZD	Fri, Jun 28, 2019	23.17	23.31	23.16	23.31
1314	NASDAQ	HYZD	Thu, Jun 27, 2019	23.28	23.28	23.14	23.18
1313	NASDAQ	HYZD	Wed, Jun 26, 2019	23.32	23.32	23.13	23.25
1312	NASDAQ	HYZD	Tue, Jun 25, 2019	23.35	23.35	23.13	23.18
1311	NASDAQ	HYZD	Mon, Jun 24, 2019	23.29	23.32	23.15	23.24
1310	NASDAQ	HYZD	Fri, Jun 21, 2019	23.40	23.40	23.26	23.26
1309	NASDAQ	HYZD	Thu, Jun 20, 2019	23.48	23.48	23.23	23.41
1308	NASDAQ	HYZD	Wed, Jun 19, 2019	23.39	23.39	23.21	23.35
1307	NASDAQ	HYZD	Tue, Jun 18, 2019	23.36	23.36	23.21	23.27
1306	NASDAQ	HYZD	Mon, Jun 17, 2019	23.36	23.36	23.20	23.24
1305	NASDAQ	HYZD	Fri, Jun 14, 2019	23.29	23.29	23.17	23.27
1304	NASDAQ	HYZD	Thu, Jun 13, 2019	23.18	23.32	23.18	23.27
1303	NASDAQ	HYZD	Wed, Jun 12, 2019	23.27	23.30	23.20	23.25
1302	NASDAQ	HYZD	Tue, Jun 11, 2019	23.23	23.33	23.18	23.25
1301	NASDAQ	HYZD	Mon, Jun 10, 2019	23.26	23.31	23.14	23.29
1300	NASDAQ	HYZD	Fri, Jun 7, 2019	23.09	23.25	23.09	23.15
1299	NASDAQ	HYZD	Thu, Jun 6, 2019	23.16	23.19	23.06	23.19
1298	NASDAQ	HYZD	Wed, Jun 5, 2019	23.05	23.15	23.02	23.08
1297	NASDAQ	HYZD	Tue, Jun 4, 2019	23.23	23.23	23.04	23.15
1296	NASDAQ	HYZD	Mon, Jun 3, 2019	23.10	23.13	23.02	23.05
1295	NASDAQ	HYZD	Fri, May 31, 2019	23.19	23.19	23.01	23.09
1294	NASDAQ	HYZD	Thu, May 30, 2019	23.23	23.23	23.11	23.13
1293	NASDAQ	HYZD	Wed, May 29, 2019	23.24	23.24	23.09	23.09
1292	NASDAQ	HYZD	Tue, May 28, 2019	23.35	23.35	23.14	23.14
1291	NASDAQ	HYZD	Fri, May 24, 2019	23.41	23.45	23.30	23.36
1290	NASDAQ	HYZD	Thu, May 23, 2019	23.34	23.47	23.19	23.24
1289	NASDAQ	HYZD	Wed, May 22, 2019	23.47	23.53	23.43	23.47
1288	NASDAQ	HYZD	Tue, May 21, 2019	23.47	23.53	23.30	23.40
1287	NASDAQ	HYZD	Mon, May 20, 2019	23.43	23.56	23.43	23.46
1286	NASDAQ	HYZD	Fri, May 17, 2019	23.60	23.62	23.42	23.53
1285	NASDAQ	HYZD	Thu, May 16, 2019	23.42	23.56	23.41	23.50
1284	NASDAQ	HYZD	Wed, May 15, 2019	23.40	23.48	23.35	23.45
1283	NASDAQ	HYZD	Tue, May 14, 2019	23.32	23.43	23.32	23.41
1282	NASDAQ	HYZD	Mon, May 13, 2019	23.46	23.47	23.23	23.24
1281	NASDAQ	HYZD	Fri, May 10, 2019	23.52	23.59	23.44	23.58
1280	NASDAQ	HYZD	Thu, May 9, 2019	23.52	23.61	23.42	23.43
1279	NASDAQ	HYZD	Wed, May 8, 2019	23.42	23.65	23.42	23.57
1278	NASDAQ	HYZD	Tue, May 7, 2019	23.51	23.58	23.40	23.51
1277	NASDAQ	HYZD	Mon, May 6, 2019	23.55	23.65	23.54	23.62
1276	NASDAQ	HYZD	Fri, May 3, 2019	23.64	23.73	23.60	23.68
1275	NASDAQ	HYZD	Thu, May 2, 2019	23.52	23.71	23.51	23.65
1274	NASDAQ	HYZD	Wed, May 1, 2019	23.61	23.67	23.57	23.63
1273	NASDAQ	HYZD	Tue, Apr 30, 2019	23.52	23.63	23.51	23.59
1272	NASDAQ	HYZD	Mon, Apr 29, 2019	23.60	23.65	23.50	23.65
1271	NASDAQ	HYZD	Fri, Apr 26, 2019	23.46	23.61	23.45	23.56
1270	NASDAQ	HYZD	Thu, Apr 25, 2019	23.53	23.65	23.50	23.50
1269	NASDAQ	HYZD	Wed, Apr 24, 2019	23.59	23.69	23.51	23.51
1268	NASDAQ	HYZD	Tue, Apr 23, 2019	23.64	23.70	23.51	23.63
1267	NASDAQ	HYZD	Mon, Apr 22, 2019	23.60	23.73	23.55	23.69
1266	NASDAQ	HYZD	Thu, Apr 18, 2019	23.73	23.73	23.58	23.67
1265	NASDAQ	HYZD	Wed, Apr 17, 2019	23.69	23.73	23.66	23.73
1264	NASDAQ	HYZD	Tue, Apr 16, 2019	23.72	23.73	23.59	23.73
1263	NASDAQ	HYZD	Mon, Apr 15, 2019	23.60	23.74	23.58	23.73
1262	NASDAQ	HYZD	Fri, Apr 12, 2019	23.57	23.74	23.52	23.59
1261	NASDAQ	HYZD	Thu, Apr 11, 2019	23.50	23.61	23.50	23.59
1260	NASDAQ	HYZD	Wed, Apr 10, 2019	23.57	23.61	23.55	23.61
1259	NASDAQ	HYZD	Tue, Apr 9, 2019	23.49	23.59	23.49	23.55
1258	NASDAQ	HYZD	Mon, Apr 8, 2019	23.58	23.59	23.46	23.52
1257	NASDAQ	HYZD	Fri, Apr 5, 2019	23.61	23.61	23.45	23.55
1256	NASDAQ	HYZD	Thu, Apr 4, 2019	23.51	23.60	23.51	23.57
1255	NASDAQ	HYZD	Wed, Apr 3, 2019	23.48	23.56	23.48	23.55
1254	NASDAQ	HYZD	Tue, Apr 2, 2019	23.47	23.51	23.40	23.48
1253	NASDAQ	HYZD	Mon, Apr 1, 2019	23.21	23.50	23.21	23.43
1252	NASDAQ	HYZD	Fri, Mar 29, 2019	23.38	23.47	23.16	23.25
1251	NASDAQ	HYZD	Thu, Mar 28, 2019	23.43	23.50	23.40	23.47
1250	NASDAQ	HYZD	Wed, Mar 27, 2019	23.40	23.45	23.31	23.42
1249	NASDAQ	HYZD	Tue, Mar 26, 2019	23.42	23.49	23.29	23.37
1248	NASDAQ	HYZD	Mon, Mar 25, 2019	23.48	23.54	23.42	23.49
1247	NASDAQ	HYZD	Fri, Mar 22, 2019	23.53	23.53	23.46	23.50
1246	NASDAQ	HYZD	Thu, Mar 21, 2019	23.58	23.58	23.51	23.57
1245	NASDAQ	HYZD	Wed, Mar 20, 2019	23.57	23.65	23.47	23.53
1244	NASDAQ	HYZD	Tue, Mar 19, 2019	23.64	23.72	23.50	23.55
1243	NASDAQ	HYZD	Mon, Mar 18, 2019	23.58	23.58	23.41	23.54
1242	NASDAQ	HYZD	Fri, Mar 15, 2019	23.58	23.59	23.35	23.49
1241	NASDAQ	HYZD	Thu, Mar 14, 2019	23.43	23.58	23.42	23.58
1240	NASDAQ	HYZD	Wed, Mar 13, 2019	23.51	23.60	23.47	23.47
1239	NASDAQ	HYZD	Tue, Mar 12, 2019	23.46	23.57	23.40	23.54
1238	NASDAQ	HYZD	Mon, Mar 11, 2019	23.40	23.45	23.34	23.45
1237	NASDAQ	HYZD	Fri, Mar 8, 2019	23.40	23.47	23.26	23.33
1236	NASDAQ	HYZD	Thu, Mar 7, 2019	23.53	23.53	23.40	23.42
1235	NASDAQ	HYZD	Wed, Mar 6, 2019	23.40	23.58	23.40	23.50
1234	NASDAQ	HYZD	Tue, Mar 5, 2019	23.40	23.52	23.40	23.44
1233	NASDAQ	HYZD	Mon, Mar 4, 2019	23.59	23.60	23.45	23.50
1232	NASDAQ	HYZD	Fri, Mar 1, 2019	23.40	23.52	23.40	23.52
1231	NASDAQ	HYZD	Thu, Feb 28, 2019	23.43	23.50	23.39	23.42
1230	NASDAQ	HYZD	Wed, Feb 27, 2019	23.34	23.45	23.34	23.43
1229	NASDAQ	HYZD	Tue, Feb 26, 2019	23.39	23.49	23.39	23.41
1228	NASDAQ	HYZD	Mon, Feb 25, 2019	23.44	23.45	23.35	23.35
1227	NASDAQ	HYZD	Fri, Feb 22, 2019	23.34	23.47	23.33	23.38
1226	NASDAQ	HYZD	Thu, Feb 21, 2019	23.30	23.38	23.27	23.34
1225	NASDAQ	HYZD	Wed, Feb 20, 2019	23.30	23.38	23.30	23.31
1224	NASDAQ	HYZD	Tue, Feb 19, 2019	23.49	23.49	23.26	23.34
1223	NASDAQ	HYZD	Fri, Feb 15, 2019	23.47	23.49	23.38	23.43
1222	NASDAQ	HYZD	Thu, Feb 14, 2019	23.44	23.44	23.33	23.36
1221	NASDAQ	HYZD	Wed, Feb 13, 2019	23.38	23.49	23.34	23.37
1220	NASDAQ	HYZD	Tue, Feb 12, 2019	23.33	23.38	23.31	23.35
1219	NASDAQ	HYZD	Mon, Feb 11, 2019	23.29	23.36	23.25	23.29
1218	NASDAQ	HYZD	Fri, Feb 8, 2019	23.31	23.35	23.22	23.26
1217	NASDAQ	HYZD	Thu, Feb 7, 2019	23.19	23.45	23.19	23.26
1216	NASDAQ	HYZD	Wed, Feb 6, 2019	23.33	23.42	23.30	23.35
1215	NASDAQ	HYZD	Tue, Feb 5, 2019	23.31	23.46	23.10	23.33
1214	NASDAQ	HYZD	Mon, Feb 4, 2019	23.29	23.38	23.24	23.38
1213	NASDAQ	HYZD	Fri, Feb 1, 2019	23.20	23.27	23.17	23.21
1212	NASDAQ	HYZD	Thu, Jan 31, 2019	23.05	23.28	23.05	23.16
1211	NASDAQ	HYZD	Wed, Jan 30, 2019	23.11	23.24	23.10	23.14
1210	NASDAQ	HYZD	Tue, Jan 29, 2019	23.20	23.23	23.06	23.10
1209	NASDAQ	HYZD	Mon, Jan 28, 2019	23.18	23.24	23.10	23.20
1208	NASDAQ	HYZD	Fri, Jan 25, 2019	23.20	23.20	23.09	23.14
1207	NASDAQ	HYZD	Thu, Jan 24, 2019	23.24	23.24	23.05	23.13
1206	NASDAQ	HYZD	Wed, Jan 23, 2019	23.17	23.26	23.08	23.09
1205	NASDAQ	HYZD	Tue, Jan 22, 2019	23.26	23.26	23.07	23.12
1204	NASDAQ	HYZD	Fri, Jan 18, 2019	23.24	23.30	23.14	23.20
1203	NASDAQ	HYZD	Thu, Jan 17, 2019	23.03	23.27	23.03	23.24
1202	NASDAQ	HYZD	Wed, Jan 16, 2019	23.04	23.36	23.04	23.26
1201	NASDAQ	HYZD	Tue, Jan 15, 2019	23.01	23.23	23.00	23.01
1200	NASDAQ	HYZD	Mon, Jan 14, 2019	23.20	23.22	23.03	23.20
1199	NASDAQ	HYZD	Fri, Jan 11, 2019	23.27	23.27	23.09	23.09
1198	NASDAQ	HYZD	Thu, Jan 10, 2019	23.00	23.24	23.00	23.22
1197	NASDAQ	HYZD	Wed, Jan 9, 2019	23.15	23.36	22.99	23.04
1196	NASDAQ	HYZD	Tue, Jan 8, 2019	23.11	23.11	22.84	23.08
1195	NASDAQ	HYZD	Mon, Jan 7, 2019	23.03	23.07	22.68	23.07
1194	NASDAQ	HYZD	Fri, Jan 4, 2019	22.48	22.85	22.47	22.85
1193	NASDAQ	HYZD	Thu, Jan 3, 2019	22.40	22.50	22.33	22.35
1192	NASDAQ	HYZD	Wed, Jan 2, 2019	22.46	22.50	22.05	22.43
1191	NASDAQ	HYZD	Mon, Dec 31, 2018	22.59	22.59	22.18	22.42
1190	NASDAQ	HYZD	Fri, Dec 28, 2018	22.34	22.57	22.07	22.44
1189	NASDAQ	HYZD	Thu, Dec 27, 2018	22.13	22.59	21.86	22.16
1188	NASDAQ	HYZD	Wed, Dec 26, 2018	21.92	22.63	21.10	22.29
1187	NASDAQ	HYZD	Mon, Dec 24, 2018	22.45	22.50	22.14	22.19
1186	NASDAQ	HYZD	Fri, Dec 21, 2018	22.71	22.85	22.50	22.54
1185	NASDAQ	HYZD	Thu, Dec 20, 2018	22.91	22.95	22.45	22.70
1184	NASDAQ	HYZD	Wed, Dec 19, 2018	23.28	23.28	22.72	22.85
1183	NASDAQ	HYZD	Tue, Dec 18, 2018	23.00	23.23	22.97	23.16
1182	NASDAQ	HYZD	Mon, Dec 17, 2018	23.34	23.34	23.07	23.10
1181	NASDAQ	HYZD	Fri, Dec 14, 2018	23.30	23.40	23.25	23.30
1180	NASDAQ	HYZD	Thu, Dec 13, 2018	23.35	23.50	23.29	23.30
1179	NASDAQ	HYZD	Wed, Dec 12, 2018	23.46	23.47	23.25	23.42
1178	NASDAQ	HYZD	Tue, Dec 11, 2018	23.53	23.53	23.22	23.34
1177	NASDAQ	HYZD	Mon, Dec 10, 2018	23.28	23.37	23.14	23.30
1176	NASDAQ	HYZD	Fri, Dec 7, 2018	23.54	23.54	23.22	23.22
1175	NASDAQ	HYZD	Thu, Dec 6, 2018	23.30	23.42	23.16	23.39
1174	NASDAQ	HYZD	Tue, Dec 4, 2018	23.50	23.60	23.32	23.45
1173	NASDAQ	HYZD	Mon, Dec 3, 2018	23.90	23.90	23.51	23.57
1172	NASDAQ	HYZD	Fri, Nov 30, 2018	23.42	23.54	23.33	23.46
1171	NASDAQ	HYZD	Thu, Nov 29, 2018	23.68	23.68	23.38	23.42
1170	NASDAQ	HYZD	Wed, Nov 28, 2018	23.39	23.61	23.33	23.50
1169	NASDAQ	HYZD	Tue, Nov 27, 2018	23.39	23.44	23.27	23.44
1168	NASDAQ	HYZD	Mon, Nov 26, 2018	23.44	23.44	23.32	23.32
1167	NASDAQ	HYZD	Fri, Nov 23, 2018	23.35	23.35	23.27	23.32
1166	NASDAQ	HYZD	Wed, Nov 21, 2018	23.25	23.39	23.25	23.37
1165	NASDAQ	HYZD	Tue, Nov 20, 2018	23.40	23.48	23.14	23.20
1164	NASDAQ	HYZD	Mon, Nov 19, 2018	23.56	23.58	23.46	23.52
1163	NASDAQ	HYZD	Fri, Nov 16, 2018	23.59	23.63	23.51	23.56
1162	NASDAQ	HYZD	Thu, Nov 15, 2018	23.59	23.73	23.54	23.71
1161	NASDAQ	HYZD	Wed, Nov 14, 2018	23.78	23.78	23.64	23.69
1160	NASDAQ	HYZD	Tue, Nov 13, 2018	23.70	23.89	23.70	23.70
1159	NASDAQ	HYZD	Mon, Nov 12, 2018	23.81	23.85	23.72	23.75
1158	NASDAQ	HYZD	Fri, Nov 9, 2018	24.05	24.05	23.81	23.88
1157	NASDAQ	HYZD	Thu, Nov 8, 2018	23.89	23.98	23.88	23.93
1156	NASDAQ	HYZD	Wed, Nov 7, 2018	23.86	23.97	23.86	23.96
1155	NASDAQ	HYZD	Tue, Nov 6, 2018	23.82	23.87	23.82	23.85
1154	NASDAQ	HYZD	Mon, Nov 5, 2018	23.94	23.99	23.75	23.85
1153	NASDAQ	HYZD	Fri, Nov 2, 2018	23.80	23.86	23.71	23.77
1152	NASDAQ	HYZD	Thu, Nov 1, 2018	23.76	23.83	23.71	23.80
1151	NASDAQ	HYZD	Wed, Oct 31, 2018	23.67	23.79	23.67	23.71
1150	NASDAQ	HYZD	Tue, Oct 30, 2018	23.52	23.81	23.52	23.70
1149	NASDAQ	HYZD	Mon, Oct 29, 2018	23.66	23.77	23.65	23.67
1148	NASDAQ	HYZD	Fri, Oct 26, 2018	23.82	23.82	23.63	23.65
1147	NASDAQ	HYZD	Thu, Oct 25, 2018	23.89	23.89	23.78	23.84
1146	NASDAQ	HYZD	Wed, Oct 24, 2018	24.01	24.01	23.78	23.80
1145	NASDAQ	HYZD	Tue, Oct 23, 2018	24.13	24.13	23.81	23.93
1144	NASDAQ	HYZD	Mon, Oct 22, 2018	24.06	24.09	24.03	24.05
1143	NASDAQ	HYZD	Fri, Oct 19, 2018	24.18	24.18	24.03	24.03
1142	NASDAQ	HYZD	Thu, Oct 18, 2018	24.12	24.12	24.04	24.05
1141	NASDAQ	HYZD	Wed, Oct 17, 2018	24.25	24.25	24.03	24.10
1140	NASDAQ	HYZD	Tue, Oct 16, 2018	24.07	24.13	24.05	24.13
1139	NASDAQ	HYZD	Mon, Oct 15, 2018	24.20	24.23	24.03	24.05
1138	NASDAQ	HYZD	Fri, Oct 12, 2018	24.05	24.13	24.03	24.09
1137	NASDAQ	HYZD	Thu, Oct 11, 2018	24.13	24.13	24.01	24.02
1136	NASDAQ	HYZD	Wed, Oct 10, 2018	24.10	24.13	24.01	24.01
1135	NASDAQ	HYZD	Tue, Oct 9, 2018	24.34	24.34	24.10	24.14
1134	NASDAQ	HYZD	Mon, Oct 8, 2018	24.37	24.37	24.14	24.16
1133	NASDAQ	HYZD	Fri, Oct 5, 2018	24.19	24.20	24.12	24.15
1132	NASDAQ	HYZD	Thu, Oct 4, 2018	24.25	24.25	24.15	24.18
1131	NASDAQ	HYZD	Wed, Oct 3, 2018	24.20	24.31	24.20	24.26
1130	NASDAQ	HYZD	Tue, Oct 2, 2018	24.18	24.28	24.18	24.22
1129	NASDAQ	HYZD	Mon, Oct 1, 2018	24.24	24.35	24.20	24.24
1128	NASDAQ	HYZD	Fri, Sep 28, 2018	24.36	24.36	24.16	24.21
1127	NASDAQ	HYZD	Thu, Sep 27, 2018	24.23	24.23	24.15	24.21
1126	NASDAQ	HYZD	Wed, Sep 26, 2018	24.19	24.23	24.13	24.17
1125	NASDAQ	HYZD	Tue, Sep 25, 2018	24.15	24.24	24.14	24.15
1124	NASDAQ	HYZD	Mon, Sep 24, 2018	24.29	24.29	24.21	24.25
1123	NASDAQ	HYZD	Fri, Sep 21, 2018	24.31	24.31	24.24	24.25
1122	NASDAQ	HYZD	Thu, Sep 20, 2018	24.26	24.31	24.18	24.24
1121	NASDAQ	HYZD	Wed, Sep 19, 2018	24.28	24.36	24.17	24.23
1120	NASDAQ	HYZD	Tue, Sep 18, 2018	24.42	24.42	24.15	24.24
1119	NASDAQ	HYZD	Mon, Sep 17, 2018	24.09	24.30	24.09	24.24
1118	NASDAQ	HYZD	Fri, Sep 14, 2018	24.30	24.30	24.20	24.24
1117	NASDAQ	HYZD	Thu, Sep 13, 2018	24.20	24.25	24.16	24.24
1116	NASDAQ	HYZD	Wed, Sep 12, 2018	24.19	24.20	24.14	24.20
1115	NASDAQ	HYZD	Tue, Sep 11, 2018	24.15	24.19	24.12	24.18
1114	NASDAQ	HYZD	Mon, Sep 10, 2018	24.10	24.15	24.09	24.13
1113	NASDAQ	HYZD	Fri, Sep 7, 2018	24.08	24.12	24.07	24.10
1112	NASDAQ	HYZD	Thu, Sep 6, 2018	24.07	24.10	24.03	24.06
1111	NASDAQ	HYZD	Wed, Sep 5, 2018	24.11	24.11	24.04	24.06
1110	NASDAQ	HYZD	Tue, Sep 4, 2018	24.11	24.12	24.03	24.12
1109	NASDAQ	HYZD	Fri, Aug 31, 2018	24.12	24.14	24.06	24.07
1108	NASDAQ	HYZD	Thu, Aug 30, 2018	24.14	24.14	24.06	24.06
1107	NASDAQ	HYZD	Wed, Aug 29, 2018	24.14	24.14	24.07	24.10
1106	NASDAQ	HYZD	Tue, Aug 28, 2018	24.12	24.12	24.07	24.09
1105	NASDAQ	HYZD	Mon, Aug 27, 2018	24.04	24.11	24.00	24.10
1104	NASDAQ	HYZD	Fri, Aug 24, 2018	24.04	24.05	24.00	24.05
1103	NASDAQ	HYZD	Thu, Aug 23, 2018	24.00	24.08	24.00	24.02
1102	NASDAQ	HYZD	Wed, Aug 22, 2018	24.07	24.20	24.02	24.02
1101	NASDAQ	HYZD	Tue, Aug 21, 2018	24.07	24.09	23.99	24.06
1100	NASDAQ	HYZD	Mon, Aug 20, 2018	24.18	24.18	24.05	24.09
1099	NASDAQ	HYZD	Fri, Aug 17, 2018	24.18	24.18	24.04	24.07
1098	NASDAQ	HYZD	Thu, Aug 16, 2018	24.06	24.15	24.06	24.10
1097	NASDAQ	HYZD	Wed, Aug 15, 2018	24.12	24.14	24.04	24.06
1096	NASDAQ	HYZD	Tue, Aug 14, 2018	24.07	24.17	24.03	24.12
1095	NASDAQ	HYZD	Mon, Aug 13, 2018	24.10	24.13	24.07	24.08
1094	NASDAQ	HYZD	Fri, Aug 10, 2018	24.01	24.15	24.01	24.07
1093	NASDAQ	HYZD	Thu, Aug 9, 2018	24.16	24.18	24.11	24.11
1092	NASDAQ	HYZD	Wed, Aug 8, 2018	24.24	24.24	24.12	24.18
1091	NASDAQ	HYZD	Tue, Aug 7, 2018	24.18	24.23	24.17	24.18
1090	NASDAQ	HYZD	Mon, Aug 6, 2018	24.14	24.18	24.09	24.16
1089	NASDAQ	HYZD	Fri, Aug 3, 2018	24.15	24.18	24.10	24.14
1088	NASDAQ	HYZD	Thu, Aug 2, 2018	24.08	24.17	24.08	24.11
1087	NASDAQ	HYZD	Wed, Aug 1, 2018	24.20	24.20	24.08	24.09
1086	NASDAQ	HYZD	Tue, Jul 31, 2018	24.13	24.13	24.06	24.08
1085	NASDAQ	HYZD	Mon, Jul 30, 2018	24.11	24.13	24.03	24.06
1084	NASDAQ	HYZD	Fri, Jul 27, 2018	24.10	24.16	24.04	24.09
1083	NASDAQ	HYZD	Thu, Jul 26, 2018	24.13	24.13	24.01	24.08
1082	NASDAQ	HYZD	Wed, Jul 25, 2018	23.98	24.08	23.93	24.02
1081	NASDAQ	HYZD	Tue, Jul 24, 2018	24.03	24.11	23.98	24.01
1080	NASDAQ	HYZD	Mon, Jul 23, 2018	24.10	24.11	24.04	24.11
1079	NASDAQ	HYZD	Fri, Jul 20, 2018	24.16	24.16	24.02	24.09
1078	NASDAQ	HYZD	Thu, Jul 19, 2018	24.12	24.12	24.01	24.04
1077	NASDAQ	HYZD	Wed, Jul 18, 2018	24.12	24.12	24.04	24.08
1076	NASDAQ	HYZD	Tue, Jul 17, 2018	24.00	24.09	24.00	24.06
1075	NASDAQ	HYZD	Mon, Jul 16, 2018	24.00	24.07	24.00	24.04
1074	NASDAQ	HYZD	Fri, Jul 13, 2018	24.05	24.06	24.00	24.05
1073	NASDAQ	HYZD	Thu, Jul 12, 2018	23.98	24.05	23.95	24.02
1072	NASDAQ	HYZD	Wed, Jul 11, 2018	23.98	24.09	23.97	24.01
1071	NASDAQ	HYZD	Tue, Jul 10, 2018	24.05	24.05	23.96	23.96
1070	NASDAQ	HYZD	Mon, Jul 9, 2018	24.00	24.04	23.97	24.03
1069	NASDAQ	HYZD	Fri, Jul 6, 2018	23.94	23.98	23.93	23.95
1068	NASDAQ	HYZD	Thu, Jul 5, 2018	23.94	23.94	23.87	23.94
1067	NASDAQ	HYZD	Tue, Jul 3, 2018	23.88	23.94	23.84	23.88
1066	NASDAQ	HYZD	Mon, Jul 2, 2018	23.90	23.94	23.73	23.85
1065	NASDAQ	HYZD	Fri, Jun 29, 2018	23.95	23.99	23.88	23.92
1064	NASDAQ	HYZD	Thu, Jun 28, 2018	23.98	23.98	23.87	23.90
1063	NASDAQ	HYZD	Wed, Jun 27, 2018	23.97	23.98	23.94	23.94
1062	NASDAQ	HYZD	Tue, Jun 26, 2018	23.96	24.00	23.95	23.99
1061	NASDAQ	HYZD	Mon, Jun 25, 2018	24.05	24.06	23.96	23.99
1060	NASDAQ	HYZD	Fri, Jun 22, 2018	24.18	24.18	24.12	24.13
1059	NASDAQ	HYZD	Thu, Jun 21, 2018	24.23	24.40	24.11	24.14
1058	NASDAQ	HYZD	Wed, Jun 20, 2018	24.20	24.22	24.12	24.21
1057	NASDAQ	HYZD	Tue, Jun 19, 2018	24.19	24.21	24.13	24.18
1056	NASDAQ	HYZD	Mon, Jun 18, 2018	24.16	24.19	24.14	24.17
1055	NASDAQ	HYZD	Fri, Jun 15, 2018	24.28	24.28	24.13	24.16
1054	NASDAQ	HYZD	Thu, Jun 14, 2018	24.16	24.23	24.15	24.22
1053	NASDAQ	HYZD	Wed, Jun 13, 2018	24.16	24.19	24.13	24.14
1052	NASDAQ	HYZD	Tue, Jun 12, 2018	24.14	24.15	24.05	24.14
1051	NASDAQ	HYZD	Mon, Jun 11, 2018	24.13	24.13	24.03	24.10
1050	NASDAQ	HYZD	Fri, Jun 8, 2018	24.16	24.16	23.99	24.03
1049	NASDAQ	HYZD	Thu, Jun 7, 2018	24.14	24.14	24.00	24.08
1048	NASDAQ	HYZD	Wed, Jun 6, 2018	24.14	24.14	24.01	24.05
1047	NASDAQ	HYZD	Tue, Jun 5, 2018	24.18	24.18	23.96	24.03
1046	NASDAQ	HYZD	Mon, Jun 4, 2018	24.30	24.30	23.94	24.01
1045	NASDAQ	HYZD	Fri, Jun 1, 2018	23.98	24.19	23.92	24.19
1044	NASDAQ	HYZD	Thu, May 31, 2018	24.04	24.04	23.92	23.98
1043	NASDAQ	HYZD	Wed, May 30, 2018	23.81	23.93	23.81	23.92
1042	NASDAQ	HYZD	Tue, May 29, 2018	24.01	24.01	23.81	23.81
1041	NASDAQ	HYZD	Fri, May 25, 2018	24.05	24.07	23.96	23.97
1040	NASDAQ	HYZD	Thu, May 24, 2018	24.10	24.14	24.00	24.10
1039	NASDAQ	HYZD	Wed, May 23, 2018	24.15	24.17	24.04	24.10
1038	NASDAQ	HYZD	Tue, May 22, 2018	24.14	24.22	24.07	24.10
1037	NASDAQ	HYZD	Mon, May 21, 2018	24.14	24.16	24.08	24.14
1036	NASDAQ	HYZD	Fri, May 18, 2018	24.14	24.14	24.08	24.10
1035	NASDAQ	HYZD	Thu, May 17, 2018	24.12	24.14	24.08	24.13
1034	NASDAQ	HYZD	Wed, May 16, 2018	24.16	24.16	24.03	24.13
1033	NASDAQ	HYZD	Tue, May 15, 2018	24.18	24.20	24.06	24.06
1032	NASDAQ	HYZD	Mon, May 14, 2018	24.16	24.23	24.05	24.11
1031	NASDAQ	HYZD	Fri, May 11, 2018	24.24	24.24	24.10	24.12
1030	NASDAQ	HYZD	Thu, May 10, 2018	24.22	24.22	24.12	24.14
1029	NASDAQ	HYZD	Wed, May 9, 2018	24.20	24.23	24.08	24.19
1028	NASDAQ	HYZD	Tue, May 8, 2018	24.12	24.19	24.09	24.12
1027	NASDAQ	HYZD	Mon, May 7, 2018	24.06	24.16	24.06	24.12
1026	NASDAQ	HYZD	Fri, May 4, 2018	24.02	24.13	23.97	24.09
1025	NASDAQ	HYZD	Thu, May 3, 2018	24.20	24.20	23.98	24.04
1024	NASDAQ	HYZD	Wed, May 2, 2018	24.08	24.11	23.99	24.02
1023	NASDAQ	HYZD	Tue, May 1, 2018	24.02	24.05	23.97	24.04
1022	NASDAQ	HYZD	Mon, Apr 30, 2018	24.00	24.09	23.96	23.96
1021	NASDAQ	HYZD	Fri, Apr 27, 2018	24.02	24.04	23.96	24.04
1020	NASDAQ	HYZD	Thu, Apr 26, 2018	24.04	24.10	23.93	24.02
1019	NASDAQ	HYZD	Wed, Apr 25, 2018	23.97	24.08	23.96	24.02
1018	NASDAQ	HYZD	Tue, Apr 24, 2018	24.07	24.18	23.96	23.96
1017	NASDAQ	HYZD	Mon, Apr 23, 2018	24.11	24.19	24.08	24.13
1016	NASDAQ	HYZD	Fri, Apr 20, 2018	24.24	24.24	24.11	24.13
1015	NASDAQ	HYZD	Thu, Apr 19, 2018	24.15	24.19	24.11	24.18
1014	NASDAQ	HYZD	Wed, Apr 18, 2018	24.24	24.24	24.15	24.17
1013	NASDAQ	HYZD	Tue, Apr 17, 2018	24.22	24.23	24.14	24.15
1012	NASDAQ	HYZD	Mon, Apr 16, 2018	24.16	24.18	24.11	24.16
1011	NASDAQ	HYZD	Fri, Apr 13, 2018	24.14	24.18	24.10	24.13
1010	NASDAQ	HYZD	Thu, Apr 12, 2018	24.09	24.14	24.05	24.14
1009	NASDAQ	HYZD	Wed, Apr 11, 2018	24.07	24.08	24.02	24.05
1008	NASDAQ	HYZD	Tue, Apr 10, 2018	23.98	24.04	23.92	24.04
1007	NASDAQ	HYZD	Mon, Apr 9, 2018	23.99	24.00	23.90	24.00
1006	NASDAQ	HYZD	Fri, Apr 6, 2018	24.02	24.02	23.85	23.91
1005	NASDAQ	HYZD	Thu, Apr 5, 2018	23.96	24.00	23.87	23.97
1004	NASDAQ	HYZD	Wed, Apr 4, 2018	23.87	23.99	23.86	23.92
1003	NASDAQ	HYZD	Tue, Apr 3, 2018	23.98	23.98	23.86	23.92
1002	NASDAQ	HYZD	Mon, Apr 2, 2018	24.02	24.02	23.85	23.90
1001	NASDAQ	HYZD	Thu, Mar 29, 2018	23.93	23.96	23.84	23.90
1000	NASDAQ	HYZD	Wed, Mar 28, 2018	23.88	23.93	23.79	23.93
999	NASDAQ	HYZD	Tue, Mar 27, 2018	23.92	23.95	23.82	23.82
998	NASDAQ	HYZD	Mon, Mar 26, 2018	23.90	23.92	23.85	23.92
997	NASDAQ	HYZD	Fri, Mar 23, 2018	23.93	23.98	23.77	23.80
996	NASDAQ	HYZD	Thu, Mar 22, 2018	23.90	24.04	23.84	23.86
995	NASDAQ	HYZD	Wed, Mar 21, 2018	24.02	24.02	23.93	23.97
994	NASDAQ	HYZD	Tue, Mar 20, 2018	24.05	24.05	23.90	23.93
993	NASDAQ	HYZD	Mon, Mar 19, 2018	24.07	24.09	23.96	24.05
992	NASDAQ	HYZD	Fri, Mar 16, 2018	24.12	24.12	24.03	24.03
991	NASDAQ	HYZD	Thu, Mar 15, 2018	24.01	24.12	24.01	24.09
990	NASDAQ	HYZD	Wed, Mar 14, 2018	24.07	24.12	24.04	24.04
989	NASDAQ	HYZD	Tue, Mar 13, 2018	24.17	24.17	24.01	24.04
988	NASDAQ	HYZD	Mon, Mar 12, 2018	24.13	24.13	24.05	24.10
987	NASDAQ	HYZD	Fri, Mar 9, 2018	24.05	24.16	24.01	24.13
986	NASDAQ	HYZD	Thu, Mar 8, 2018	24.06	24.06	23.97	24.05
985	NASDAQ	HYZD	Wed, Mar 7, 2018	24.08	24.09	23.96	24.03
984	NASDAQ	HYZD	Tue, Mar 6, 2018	24.09	24.09	24.00	24.06
983	NASDAQ	HYZD	Mon, Mar 5, 2018	24.07	24.07	23.95	24.02
982	NASDAQ	HYZD	Fri, Mar 2, 2018	23.95	24.09	23.87	24.00
981	NASDAQ	HYZD	Thu, Mar 1, 2018	24.09	24.09	23.96	23.98
980	NASDAQ	HYZD	Wed, Feb 28, 2018	24.07	24.15	24.04	24.09
979	NASDAQ	HYZD	Tue, Feb 27, 2018	24.11	24.13	24.02	24.12
978	NASDAQ	HYZD	Mon, Feb 26, 2018	23.97	24.11	23.97	24.06
977	NASDAQ	HYZD	Fri, Feb 23, 2018	23.93	24.05	23.87	24.02
976	NASDAQ	HYZD	Thu, Feb 22, 2018	24.06	24.11	23.80	23.85
975	NASDAQ	HYZD	Wed, Feb 21, 2018	24.06	24.13	23.96	24.06
974	NASDAQ	HYZD	Tue, Feb 20, 2018	24.32	24.32	23.99	24.02
973	NASDAQ	HYZD	Fri, Feb 16, 2018	24.20	24.20	24.04	24.18
972	NASDAQ	HYZD	Thu, Feb 15, 2018	24.00	24.12	23.97	24.12
971	NASDAQ	HYZD	Wed, Feb 14, 2018	23.86	24.00	23.86	24.00
970	NASDAQ	HYZD	Tue, Feb 13, 2018	23.94	23.94	23.83	23.88
969	NASDAQ	HYZD	Mon, Feb 12, 2018	23.64	23.94	23.60	23.82
968	NASDAQ	HYZD	Fri, Feb 9, 2018	24.03	24.09	23.49	23.74
967	NASDAQ	HYZD	Thu, Feb 8, 2018	23.92	23.99	23.85	23.90
966	NASDAQ	HYZD	Wed, Feb 7, 2018	24.13	24.13	23.99	24.02
965	NASDAQ	HYZD	Tue, Feb 6, 2018	23.95	24.16	23.87	24.12
964	NASDAQ	HYZD	Mon, Feb 5, 2018	24.24	24.24	23.80	23.93
963	NASDAQ	HYZD	Fri, Feb 2, 2018	24.16	24.25	24.07	24.08
962	NASDAQ	HYZD	Thu, Feb 1, 2018	24.12	24.29	24.12	24.20
961	NASDAQ	HYZD	Wed, Jan 31, 2018	24.29	24.29	24.17	24.23
960	NASDAQ	HYZD	Tue, Jan 30, 2018	24.25	24.26	24.16	24.17
959	NASDAQ	HYZD	Mon, Jan 29, 2018	24.34	24.34	24.20	24.20
958	NASDAQ	HYZD	Fri, Jan 26, 2018	24.27	24.29	24.22	24.26
957	NASDAQ	HYZD	Thu, Jan 25, 2018	24.30	24.30	24.18	24.20
956	NASDAQ	HYZD	Wed, Jan 24, 2018	24.26	24.30	24.16	24.21
955	NASDAQ	HYZD	Tue, Jan 23, 2018	24.28	24.28	24.15	24.22
954	NASDAQ	HYZD	Mon, Jan 22, 2018	24.38	24.38	24.25	24.27
953	NASDAQ	HYZD	Fri, Jan 19, 2018	24.23	24.28	24.23	24.27
952	NASDAQ	HYZD	Thu, Jan 18, 2018	24.33	24.33	24.20	24.22
951	NASDAQ	HYZD	Wed, Jan 17, 2018	24.30	24.30	24.19	24.24
950	NASDAQ	HYZD	Tue, Jan 16, 2018	24.19	24.25	24.16	24.18
949	NASDAQ	HYZD	Fri, Jan 12, 2018	24.28	24.28	24.13	24.16
948	NASDAQ	HYZD	Thu, Jan 11, 2018	24.12	24.24	24.12	24.18
947	NASDAQ	HYZD	Wed, Jan 10, 2018	24.36	24.36	24.12	24.12
946	NASDAQ	HYZD	Tue, Jan 9, 2018	24.21	24.26	24.18	24.24
945	NASDAQ	HYZD	Mon, Jan 8, 2018	24.44	24.44	24.23	24.25
944	NASDAQ	HYZD	Fri, Jan 5, 2018	24.72	24.72	24.18	24.23
943	NASDAQ	HYZD	Thu, Jan 4, 2018	24.34	26.50	24.26	24.33
942	NASDAQ	HYZD	Wed, Jan 3, 2018	24.20	26.52	24.12	24.24
941	NASDAQ	HYZD	Tue, Jan 2, 2018	24.15	24.26	24.09	24.10
940	NASDAQ	HYZD	Fri, Dec 29, 2017	24.07	24.17	24.04	24.16
939	NASDAQ	HYZD	Thu, Dec 28, 2017	24.20	24.29	24.11	24.12
938	NASDAQ	HYZD	Wed, Dec 27, 2017	24.18	24.18	24.07	24.10
937	NASDAQ	HYZD	Tue, Dec 26, 2017	24.20	24.20	24.09	24.13
936	NASDAQ	HYZD	Fri, Dec 22, 2017	24.19	24.27	24.18	24.20
935	NASDAQ	HYZD	Thu, Dec 21, 2017	24.32	24.32	24.15	24.16
934	NASDAQ	HYZD	Wed, Dec 20, 2017	24.24	24.32	24.14	24.25
933	NASDAQ	HYZD	Tue, Dec 19, 2017	24.26	24.27	24.11	24.22
932	NASDAQ	HYZD	Mon, Dec 18, 2017	24.26	24.26	24.12	24.16
931	NASDAQ	HYZD	Fri, Dec 15, 2017	24.21	24.21	24.08	24.13
930	NASDAQ	HYZD	Thu, Dec 14, 2017	24.30	24.30	24.08	24.12
929	NASDAQ	HYZD	Wed, Dec 13, 2017	24.14	24.18	24.08	24.08
928	NASDAQ	HYZD	Tue, Dec 12, 2017	24.14	24.20	24.12	24.16
927	NASDAQ	HYZD	Mon, Dec 11, 2017	24.11	24.22	24.11	24.15
926	NASDAQ	HYZD	Fri, Dec 8, 2017	24.14	24.24	24.12	24.12
925	NASDAQ	HYZD	Thu, Dec 7, 2017	24.12	24.30	24.12	24.12
924	NASDAQ	HYZD	Wed, Dec 6, 2017	24.14	24.28	24.12	24.12
923	NASDAQ	HYZD	Tue, Dec 5, 2017	24.17	24.29	24.13	24.13
922	NASDAQ	HYZD	Mon, Dec 4, 2017	24.10	24.16	24.09	24.12
921	NASDAQ	HYZD	Fri, Dec 1, 2017	24.13	24.15	24.03	24.08
920	NASDAQ	HYZD	Thu, Nov 30, 2017	24.01	24.19	24.01	24.12
919	NASDAQ	HYZD	Wed, Nov 29, 2017	24.24	24.24	24.01	24.11
918	NASDAQ	HYZD	Tue, Nov 28, 2017	24.06	24.30	24.03	24.03
917	NASDAQ	HYZD	Mon, Nov 27, 2017	24.12	24.19	24.03	24.09
916	NASDAQ	HYZD	Fri, Nov 24, 2017	24.14	24.16	24.09	24.10
915	NASDAQ	HYZD	Wed, Nov 22, 2017	24.30	24.30	24.06	24.06
914	NASDAQ	HYZD	Tue, Nov 21, 2017	24.11	24.14	23.97	24.10
913	NASDAQ	HYZD	Mon, Nov 20, 2017	24.14	24.26	24.10	24.16
912	NASDAQ	HYZD	Fri, Nov 17, 2017	24.27	24.29	24.10	24.18
911	NASDAQ	HYZD	Thu, Nov 16, 2017	24.21	24.21	24.03	24.19
910	NASDAQ	HYZD	Wed, Nov 15, 2017	24.05	24.12	23.98	24.04
909	NASDAQ	HYZD	Tue, Nov 14, 2017	24.08	24.12	24.01	24.05
908	NASDAQ	HYZD	Mon, Nov 13, 2017	24.01	24.16	24.01	24.08
907	NASDAQ	HYZD	Fri, Nov 10, 2017	24.05	24.12	24.04	24.07
906	NASDAQ	HYZD	Thu, Nov 9, 2017	24.07	24.24	24.00	24.00
905	NASDAQ	HYZD	Wed, Nov 8, 2017	24.22	24.22	24.10	24.13
904	NASDAQ	HYZD	Tue, Nov 7, 2017	24.18	24.35	24.12	24.22
903	NASDAQ	HYZD	Mon, Nov 6, 2017	24.37	24.37	24.17	24.22
902	NASDAQ	HYZD	Fri, Nov 3, 2017	24.32	24.32	24.20	24.24
901	NASDAQ	HYZD	Thu, Nov 2, 2017	24.32	24.32	24.20	24.21
900	NASDAQ	HYZD	Wed, Nov 1, 2017	24.20	24.28	24.08	24.27
899	NASDAQ	HYZD	Tue, Oct 31, 2017	24.19	24.21	24.15	24.19
898	NASDAQ	HYZD	Mon, Oct 30, 2017	24.18	24.21	24.14	24.20
897	NASDAQ	HYZD	Fri, Oct 27, 2017	24.15	24.30	24.07	24.18
896	NASDAQ	HYZD	Thu, Oct 26, 2017	24.30	24.30	24.17	24.24
895	NASDAQ	HYZD	Wed, Oct 25, 2017	24.41	24.41	24.13	24.21
894	NASDAQ	HYZD	Tue, Oct 24, 2017	24.27	24.36	24.14	24.18
893	NASDAQ	HYZD	Mon, Oct 23, 2017	24.25	24.37	24.24	24.24
892	NASDAQ	HYZD	Fri, Oct 20, 2017	24.23	24.30	24.23	24.29
891	NASDAQ	HYZD	Thu, Oct 19, 2017	24.21	24.33	24.21	24.28
890	NASDAQ	HYZD	Wed, Oct 18, 2017	24.40	24.40	24.20	24.30
889	NASDAQ	HYZD	Tue, Oct 17, 2017	24.20	24.27	24.16	24.26
888	NASDAQ	HYZD	Mon, Oct 16, 2017	24.18	24.20	24.16	24.20
887	NASDAQ	HYZD	Fri, Oct 13, 2017	24.20	24.29	24.17	24.18
886	NASDAQ	HYZD	Thu, Oct 12, 2017	24.36	24.36	24.21	24.22
885	NASDAQ	HYZD	Wed, Oct 11, 2017	24.21	24.32	24.19	24.24
884	NASDAQ	HYZD	Tue, Oct 10, 2017	24.23	24.32	24.12	24.20
883	NASDAQ	HYZD	Mon, Oct 9, 2017	24.10	24.31	24.10	24.17
882	NASDAQ	HYZD	Fri, Oct 6, 2017	24.19	24.27	24.14	24.17
881	NASDAQ	HYZD	Thu, Oct 5, 2017	24.14	24.27	24.14	24.19
880	NASDAQ	HYZD	Wed, Oct 4, 2017	24.18	24.18	24.10	24.14
879	NASDAQ	HYZD	Tue, Oct 3, 2017	24.10	24.18	24.10	24.15
878	NASDAQ	HYZD	Mon, Oct 2, 2017	24.08	24.17	24.05	24.15
877	NASDAQ	HYZD	Fri, Sep 29, 2017	24.11	24.17	24.00	24.13
876	NASDAQ	HYZD	Thu, Sep 28, 2017	24.09	24.18	24.02	24.17
875	NASDAQ	HYZD	Wed, Sep 27, 2017	24.03	24.11	23.96	24.05
874	NASDAQ	HYZD	Tue, Sep 26, 2017	24.01	24.07	23.98	23.98
873	NASDAQ	HYZD	Mon, Sep 25, 2017	24.16	24.16	24.00	24.08
872	NASDAQ	HYZD	Fri, Sep 22, 2017	24.18	24.19	24.10	24.14
871	NASDAQ	HYZD	Thu, Sep 21, 2017	24.16	24.23	24.10	24.18
870	NASDAQ	HYZD	Wed, Sep 20, 2017	24.25	24.25	24.13	24.18
869	NASDAQ	HYZD	Tue, Sep 19, 2017	24.02	24.20	24.01	24.17
868	NASDAQ	HYZD	Mon, Sep 18, 2017	24.11	24.11	24.03	24.03
867	NASDAQ	HYZD	Fri, Sep 15, 2017	23.96	24.10	23.94	24.10
866	NASDAQ	HYZD	Thu, Sep 14, 2017	23.99	24.03	23.98	24.03
865	NASDAQ	HYZD	Wed, Sep 13, 2017	24.00	24.05	23.94	23.98
864	NASDAQ	HYZD	Tue, Sep 12, 2017	23.97	23.99	23.97	23.97
863	NASDAQ	HYZD	Mon, Sep 11, 2017	23.91	24.00	23.91	23.94
862	NASDAQ	HYZD	Fri, Sep 8, 2017	23.99	23.99	23.95	23.98
861	NASDAQ	HYZD	Thu, Sep 7, 2017	23.97	24.00	23.95	24.00
860	NASDAQ	HYZD	Wed, Sep 6, 2017	23.89	23.94	23.88	23.91
859	NASDAQ	HYZD	Tue, Sep 5, 2017	23.90	23.96	23.87	23.95
858	NASDAQ	HYZD	Fri, Sep 1, 2017	23.94	23.96	23.89	23.93
857	NASDAQ	HYZD	Thu, Aug 31, 2017	23.90	23.94	23.86	23.90
856	NASDAQ	HYZD	Wed, Aug 30, 2017	23.83	23.91	23.82	23.85
855	NASDAQ	HYZD	Tue, Aug 29, 2017	23.91	23.94	23.76	23.94
854	NASDAQ	HYZD	Mon, Aug 28, 2017	23.91	23.97	23.90	23.95
853	NASDAQ	HYZD	Fri, Aug 25, 2017	23.95	24.00	23.90	23.92
852	NASDAQ	HYZD	Thu, Aug 24, 2017	23.85	23.95	23.85	23.90
851	NASDAQ	HYZD	Wed, Aug 23, 2017	23.81	23.88	23.81	23.85
850	NASDAQ	HYZD	Tue, Aug 22, 2017	23.98	23.98	23.87	23.93
849	NASDAQ	HYZD	Mon, Aug 21, 2017	24.00	24.00	23.92	23.96
848	NASDAQ	HYZD	Fri, Aug 18, 2017	24.00	24.07	24.00	24.00
847	NASDAQ	HYZD	Thu, Aug 17, 2017	24.20	24.20	24.00	24.00
846	NASDAQ	HYZD	Wed, Aug 16, 2017	24.05	24.14	24.04	24.10
845	NASDAQ	HYZD	Tue, Aug 15, 2017	24.11	24.15	24.05	24.09
844	NASDAQ	HYZD	Mon, Aug 14, 2017	23.98	24.12	23.96	24.06
843	NASDAQ	HYZD	Fri, Aug 11, 2017	23.93	24.01	23.93	23.99
842	NASDAQ	HYZD	Thu, Aug 10, 2017	24.08	24.08	23.93	23.94
841	NASDAQ	HYZD	Wed, Aug 9, 2017	24.12	24.15	22.99	24.02
840	NASDAQ	HYZD	Tue, Aug 8, 2017	24.15	24.22	24.12	24.12
839	NASDAQ	HYZD	Mon, Aug 7, 2017	24.33	24.33	24.14	24.15
838	NASDAQ	HYZD	Fri, Aug 4, 2017	24.18	24.22	24.15	24.17
837	NASDAQ	HYZD	Thu, Aug 3, 2017	24.18	24.24	24.18	24.21
836	NASDAQ	HYZD	Wed, Aug 2, 2017	24.14	24.28	24.14	24.18
835	NASDAQ	HYZD	Tue, Aug 1, 2017	24.12	24.19	24.12	24.17
834	NASDAQ	HYZD	Mon, Jul 31, 2017	24.16	24.18	24.11	24.12
833	NASDAQ	HYZD	Fri, Jul 28, 2017	24.10	24.24	24.10	24.13
832	NASDAQ	HYZD	Thu, Jul 27, 2017	24.14	24.19	24.09	24.16
831	NASDAQ	HYZD	Wed, Jul 26, 2017	24.11	24.17	24.10	24.16
830	NASDAQ	HYZD	Tue, Jul 25, 2017	24.10	24.18	24.08	24.16
829	NASDAQ	HYZD	Mon, Jul 24, 2017	24.10	24.27	24.08	24.09
828	NASDAQ	HYZD	Fri, Jul 21, 2017	24.22	24.24	24.15	24.22
827	NASDAQ	HYZD	Thu, Jul 20, 2017	24.25	24.25	24.12	24.19
826	NASDAQ	HYZD	Wed, Jul 19, 2017	24.25	24.25	24.13	24.15
825	NASDAQ	HYZD	Tue, Jul 18, 2017	24.25	24.25	24.12	24.17
824	NASDAQ	HYZD	Mon, Jul 17, 2017	24.04	24.20	24.04	24.12
823	NASDAQ	HYZD	Fri, Jul 14, 2017	24.25	24.25	24.06	24.12
822	NASDAQ	HYZD	Thu, Jul 13, 2017	24.12	24.18	24.10	24.12
821	NASDAQ	HYZD	Wed, Jul 12, 2017	24.03	24.13	24.03	24.07
820	NASDAQ	HYZD	Tue, Jul 11, 2017	24.06	24.12	24.06	24.11
819	NASDAQ	HYZD	Mon, Jul 10, 2017	24.04	24.17	24.04	24.05
818	NASDAQ	HYZD	Fri, Jul 7, 2017	24.10	24.21	24.04	24.05
817	NASDAQ	HYZD	Thu, Jul 6, 2017	24.25	24.25	24.02	24.02
816	NASDAQ	HYZD	Wed, Jul 5, 2017	24.12	24.12	24.05	24.07
815	NASDAQ	HYZD	Mon, Jul 3, 2017	24.03	24.12	24.01	24.06
814	NASDAQ	HYZD	Fri, Jun 30, 2017	24.01	24.10	24.00	24.04
813	NASDAQ	HYZD	Thu, Jun 29, 2017	24.05	24.15	23.95	24.01
812	NASDAQ	HYZD	Wed, Jun 28, 2017	23.95	24.14	23.94	24.10
811	NASDAQ	HYZD	Tue, Jun 27, 2017	23.99	24.15	23.95	23.95
810	NASDAQ	HYZD	Mon, Jun 26, 2017	24.02	24.07	23.98	24.04
809	NASDAQ	HYZD	Fri, Jun 23, 2017	24.15	24.15	24.11	24.13
808	NASDAQ	HYZD	Thu, Jun 22, 2017	24.14	24.14	24.06	24.09
807	NASDAQ	HYZD	Wed, Jun 21, 2017	24.16	24.18	24.04	24.06
806	NASDAQ	HYZD	Tue, Jun 20, 2017	24.13	24.20	24.10	24.14
805	NASDAQ	HYZD	Mon, Jun 19, 2017	24.33	24.33	24.05	24.08
804	NASDAQ	HYZD	Fri, Jun 16, 2017	24.19	24.19	24.04	24.17
803	NASDAQ	HYZD	Thu, Jun 15, 2017	24.21	24.22	24.09	24.16
802	NASDAQ	HYZD	Wed, Jun 14, 2017	24.16	24.22	24.08	24.15
801	NASDAQ	HYZD	Tue, Jun 13, 2017	24.30	24.30	24.06	24.07
800	NASDAQ	HYZD	Mon, Jun 12, 2017	24.09	24.09	24.00	24.02
799	NASDAQ	HYZD	Fri, Jun 9, 2017	24.08	24.20	24.08	24.11
798	NASDAQ	HYZD	Thu, Jun 8, 2017	24.07	24.19	24.07	24.13
797	NASDAQ	HYZD	Wed, Jun 7, 2017	24.25	24.25	24.10	24.11
796	NASDAQ	HYZD	Tue, Jun 6, 2017	24.10	24.18	24.10	24.14
795	NASDAQ	HYZD	Mon, Jun 5, 2017	24.18	24.18	24.10	24.14
794	NASDAQ	HYZD	Fri, Jun 2, 2017	24.11	24.13	24.07	24.10
793	NASDAQ	HYZD	Thu, Jun 1, 2017	24.06	24.17	24.00	24.14
792	NASDAQ	HYZD	Wed, May 31, 2017	23.97	24.03	23.97	24.01
791	NASDAQ	HYZD	Tue, May 30, 2017	24.01	24.05	23.95	23.98
790	NASDAQ	HYZD	Fri, May 26, 2017	24.13	24.13	24.04	24.04
789	NASDAQ	HYZD	Thu, May 25, 2017	24.11	24.16	24.03	24.03
788	NASDAQ	HYZD	Wed, May 24, 2017	24.01	24.12	24.01	24.11
787	NASDAQ	HYZD	Tue, May 23, 2017	24.01	24.13	24.00	24.06
786	NASDAQ	HYZD	Mon, May 22, 2017	24.11	24.11	24.03	24.08
785	NASDAQ	HYZD	Fri, May 19, 2017	24.06	24.18	24.06	24.13
784	NASDAQ	HYZD	Thu, May 18, 2017	23.99	24.12	23.99	24.03
783	NASDAQ	HYZD	Wed, May 17, 2017	24.22	24.22	24.01	24.01
782	NASDAQ	HYZD	Tue, May 16, 2017	24.15	24.20	24.13	24.13
781	NASDAQ	HYZD	Mon, May 15, 2017	24.14	24.19	24.09	24.19
780	NASDAQ	HYZD	Fri, May 12, 2017	24.00	24.11	24.00	24.07
779	NASDAQ	HYZD	Thu, May 11, 2017	24.08	24.20	24.07	24.18
778	NASDAQ	HYZD	Wed, May 10, 2017	24.16	24.17	24.05	24.06
777	NASDAQ	HYZD	Tue, May 9, 2017	24.14	24.14	24.00	24.09
776	NASDAQ	HYZD	Mon, May 8, 2017	24.02	24.13	24.00	24.06
775	NASDAQ	HYZD	Fri, May 5, 2017	24.02	24.09	23.90	24.01
774	NASDAQ	HYZD	Thu, May 4, 2017	24.06	24.07	23.99	24.02
773	NASDAQ	HYZD	Wed, May 3, 2017	24.05	24.08	23.99	24.05
772	NASDAQ	HYZD	Tue, May 2, 2017	23.89	24.05	23.86	23.99
771	NASDAQ	HYZD	Mon, May 1, 2017	24.00	24.00	23.88	23.98
770	NASDAQ	HYZD	Fri, Apr 28, 2017	23.96	23.98	23.90	23.90
769	NASDAQ	HYZD	Thu, Apr 27, 2017	23.92	24.00	23.91	23.92
768	NASDAQ	HYZD	Wed, Apr 26, 2017	24.00	24.00	23.91	23.92
767	NASDAQ	HYZD	Tue, Apr 25, 2017	23.97	24.00	23.92	23.99
766	NASDAQ	HYZD	Mon, Apr 24, 2017	24.00	24.00	23.85	23.93
765	NASDAQ	HYZD	Fri, Apr 21, 2017	23.90	24.00	23.85	23.95
764	NASDAQ	HYZD	Thu, Apr 20, 2017	23.96	24.08	23.91	23.91
763	NASDAQ	HYZD	Wed, Apr 19, 2017	23.89	23.96	23.89	23.93
762	NASDAQ	HYZD	Tue, Apr 18, 2017	23.86	23.98	23.83	23.93
761	NASDAQ	HYZD	Mon, Apr 17, 2017	23.97	24.00	23.94	23.97
760	NASDAQ	HYZD	Thu, Apr 13, 2017	24.02	24.02	23.90	23.95
759	NASDAQ	HYZD	Wed, Apr 12, 2017	23.98	24.08	23.82	23.85
758	NASDAQ	HYZD	Tue, Apr 11, 2017	23.99	23.99	23.80	23.81
757	NASDAQ	HYZD	Mon, Apr 10, 2017	23.98	24.00	23.98	23.99
756	NASDAQ	HYZD	Fri, Apr 7, 2017	24.00	24.00	23.98	23.98
755	NASDAQ	HYZD	Thu, Apr 6, 2017	24.08	24.08	23.90	24.01
754	NASDAQ	HYZD	Wed, Apr 5, 2017	23.96	23.96	23.86	23.93
753	NASDAQ	HYZD	Tue, Apr 4, 2017	23.83	23.95	23.82	23.84
752	NASDAQ	HYZD	Mon, Apr 3, 2017	24.00	24.00	23.81	23.82
751	NASDAQ	HYZD	Fri, Mar 31, 2017	23.87	23.95	23.87	23.95
750	NASDAQ	HYZD	Thu, Mar 30, 2017	23.90	23.93	23.82	23.85
749	NASDAQ	HYZD	Wed, Mar 29, 2017	23.81	23.89	23.73	23.84
748	NASDAQ	HYZD	Tue, Mar 28, 2017	23.69	23.81	23.69	23.76
747	NASDAQ	HYZD	Mon, Mar 27, 2017	23.70	23.91	23.70	23.74
746	NASDAQ	HYZD	Fri, Mar 24, 2017	23.86	23.96	23.85	23.89
745	NASDAQ	HYZD	Thu, Mar 23, 2017	23.88	23.90	23.87	23.87
744	NASDAQ	HYZD	Wed, Mar 22, 2017	23.92	23.92	23.88	23.90
743	NASDAQ	HYZD	Tue, Mar 21, 2017	23.99	24.02	23.90	23.94
742	NASDAQ	HYZD	Mon, Mar 20, 2017	23.96	24.05	23.96	23.97
741	NASDAQ	HYZD	Fri, Mar 17, 2017	24.20	24.20	23.99	24.02
740	NASDAQ	HYZD	Thu, Mar 16, 2017	24.09	24.09	24.00	24.01
739	NASDAQ	HYZD	Wed, Mar 15, 2017	24.00	24.03	23.95	24.02
738	NASDAQ	HYZD	Tue, Mar 14, 2017	23.92	23.96	23.87	23.92
737	NASDAQ	HYZD	Mon, Mar 13, 2017	24.11	24.11	23.85	23.90
736	NASDAQ	HYZD	Fri, Mar 10, 2017	24.00	24.00	23.95	23.99
735	NASDAQ	HYZD	Thu, Mar 9, 2017	24.00	24.04	23.99	24.02
734	NASDAQ	HYZD	Wed, Mar 8, 2017	23.99	24.09	23.99	24.05
733	NASDAQ	HYZD	Tue, Mar 7, 2017	23.99	24.17	23.99	23.99
732	NASDAQ	HYZD	Mon, Mar 6, 2017	24.25	24.25	24.00	24.10
731	NASDAQ	HYZD	Fri, Mar 3, 2017	24.16	24.22	24.07	24.09
730	NASDAQ	HYZD	Thu, Mar 2, 2017	24.14	24.20	24.07	24.16
729	NASDAQ	HYZD	Wed, Mar 1, 2017	24.01	24.16	24.01	24.14
728	NASDAQ	HYZD	Tue, Feb 28, 2017	24.01	24.05	23.92	24.03
727	NASDAQ	HYZD	Mon, Feb 27, 2017	23.95	24.06	23.95	23.98
726	NASDAQ	HYZD	Fri, Feb 24, 2017	24.00	24.02	23.93	23.93
725	NASDAQ	HYZD	Thu, Feb 23, 2017	23.99	24.05	23.98	24.00
724	NASDAQ	HYZD	Wed, Feb 22, 2017	23.95	23.99	23.95	23.97
723	NASDAQ	HYZD	Tue, Feb 21, 2017	23.93	24.02	23.93	23.98
722	NASDAQ	HYZD	Fri, Feb 17, 2017	23.91	23.94	23.87	23.91
721	NASDAQ	HYZD	Thu, Feb 16, 2017	24.00	24.16	23.99	24.01
720	NASDAQ	HYZD	Wed, Feb 15, 2017	24.09	24.16	24.03	24.09
719	NASDAQ	HYZD	Tue, Feb 14, 2017	24.19	24.19	24.00	24.07
718	NASDAQ	HYZD	Mon, Feb 13, 2017	24.04	24.04	23.98	24.02
717	NASDAQ	HYZD	Fri, Feb 10, 2017	23.97	24.04	23.90	23.92
716	NASDAQ	HYZD	Thu, Feb 9, 2017	24.17	24.17	23.93	23.93
715	NASDAQ	HYZD	Wed, Feb 8, 2017	23.98	24.05	23.90	23.90
714	NASDAQ	HYZD	Tue, Feb 7, 2017	24.00	24.04	23.95	23.95
713	NASDAQ	HYZD	Mon, Feb 6, 2017	23.90	24.19	23.90	23.95
712	NASDAQ	HYZD	Fri, Feb 3, 2017	23.97	23.99	23.95	23.99
711	NASDAQ	HYZD	Thu, Feb 2, 2017	23.93	24.00	23.93	23.98
710	NASDAQ	HYZD	Wed, Feb 1, 2017	23.98	24.01	23.90	23.95
709	NASDAQ	HYZD	Tue, Jan 31, 2017	23.95	23.97	23.90	23.93
708	NASDAQ	HYZD	Mon, Jan 30, 2017	24.04	24.04	23.90	23.95
707	NASDAQ	HYZD	Fri, Jan 27, 2017	23.94	23.97	23.92	23.94
706	NASDAQ	HYZD	Thu, Jan 26, 2017	23.94	23.99	23.94	23.95
705	NASDAQ	HYZD	Wed, Jan 25, 2017	23.94	24.00	23.93	24.00
704	NASDAQ	HYZD	Tue, Jan 24, 2017	23.90	23.94	23.85	23.93
703	NASDAQ	HYZD	Mon, Jan 23, 2017	23.98	23.98	23.81	23.81
702	NASDAQ	HYZD	Fri, Jan 20, 2017	24.02	24.03	23.90	24.00
701	NASDAQ	HYZD	Thu, Jan 19, 2017	24.12	24.12	23.94	23.97
700	NASDAQ	HYZD	Wed, Jan 18, 2017	23.86	23.98	23.84	23.95
699	NASDAQ	HYZD	Tue, Jan 17, 2017	23.86	23.98	23.80	23.83
698	NASDAQ	HYZD	Fri, Jan 13, 2017	23.82	24.02	23.82	24.01
697	NASDAQ	HYZD	Thu, Jan 12, 2017	24.10	24.10	23.80	24.00
696	NASDAQ	HYZD	Wed, Jan 11, 2017	24.58	24.74	24.00	24.00
695	NASDAQ	HYZD	Tue, Jan 10, 2017	24.51	24.98	24.15	24.33
694	NASDAQ	HYZD	Mon, Jan 9, 2017	24.25	24.41	24.11	24.41
693	NASDAQ	HYZD	Fri, Jan 6, 2017	24.24	24.24	24.03	24.15
692	NASDAQ	HYZD	Thu, Jan 5, 2017	24.27	24.28	23.97	24.21
691	NASDAQ	HYZD	Wed, Jan 4, 2017	23.99	24.09	23.90	24.08
690	NASDAQ	HYZD	Tue, Jan 3, 2017	23.88	23.96	23.84	23.91
689	NASDAQ	HYZD	Fri, Dec 30, 2016	23.88	23.97	23.75	23.88
688	NASDAQ	HYZD	Thu, Dec 29, 2016	24.01	24.02	23.87	23.90
687	NASDAQ	HYZD	Wed, Dec 28, 2016	23.99	23.99	23.76	23.76
686	NASDAQ	HYZD	Tue, Dec 27, 2016	24.15	24.15	23.70	23.84
685	NASDAQ	HYZD	Fri, Dec 23, 2016	26.10	26.10	23.83	23.98
684	NASDAQ	HYZD	Thu, Dec 22, 2016	24.17	24.25	23.91	24.16
683	NASDAQ	HYZD	Wed, Dec 21, 2016	24.12	24.17	23.83	24.14
682	NASDAQ	HYZD	Tue, Dec 20, 2016	24.05	24.21	24.05	24.21
681	NASDAQ	HYZD	Mon, Dec 19, 2016	24.25	24.36	24.10	24.11
680	NASDAQ	HYZD	Fri, Dec 16, 2016	24.00	24.12	23.74	24.12
679	NASDAQ	HYZD	Thu, Dec 15, 2016	23.85	24.10	23.85	24.08
678	NASDAQ	HYZD	Wed, Dec 14, 2016	23.87	24.07	23.85	23.92
677	NASDAQ	HYZD	Tue, Dec 13, 2016	23.75	23.96	23.75	23.93
676	NASDAQ	HYZD	Mon, Dec 12, 2016	23.96	23.98	23.76	23.88
675	NASDAQ	HYZD	Fri, Dec 9, 2016	23.92	23.94	23.81	23.92
674	NASDAQ	HYZD	Thu, Dec 8, 2016	23.85	23.95	23.75	23.81
673	NASDAQ	HYZD	Wed, Dec 7, 2016	23.92	24.00	23.69	23.74
672	NASDAQ	HYZD	Tue, Dec 6, 2016	23.33	23.87	23.33	23.84
671	NASDAQ	HYZD	Mon, Dec 5, 2016	23.93	23.93	23.50	23.55
670	NASDAQ	HYZD	Fri, Dec 2, 2016	23.53	23.71	23.52	23.55
669	NASDAQ	HYZD	Thu, Dec 1, 2016	23.49	23.50	23.41	23.50
668	NASDAQ	HYZD	Wed, Nov 30, 2016	23.48	23.49	23.37	23.37
667	NASDAQ	HYZD	Tue, Nov 29, 2016	23.42	23.49	23.37	23.41
666	NASDAQ	HYZD	Mon, Nov 28, 2016	23.33	23.48	23.33	23.48
665	NASDAQ	HYZD	Fri, Nov 25, 2016	23.50	23.50	23.30	23.34
664	NASDAQ	HYZD	Wed, Nov 23, 2016	23.33	23.34	23.33	23.34
663	NASDAQ	HYZD	Tue, Nov 22, 2016	23.20	23.29	23.20	23.29
662	NASDAQ	HYZD	Mon, Nov 21, 2016	23.00	23.20	23.00	23.20
661	NASDAQ	HYZD	Fri, Nov 18, 2016	23.26	23.42	23.26	23.35
660	NASDAQ	HYZD	Thu, Nov 17, 2016	0.00	0.00	0.00	23.20
659	NASDAQ	HYZD	Wed, Nov 16, 2016	23.20	23.20	23.20	23.20
658	NASDAQ	HYZD	Tue, Nov 15, 2016	23.37	23.37	23.37	23.37
657	NASDAQ	HYZD	Mon, Nov 14, 2016	22.99	23.43	22.99	23.10
656	NASDAQ	HYZD	Fri, Nov 11, 2016	23.06	23.09	23.06	23.09
655	NASDAQ	HYZD	Thu, Nov 10, 2016	23.33	23.33	23.19	23.19
654	NASDAQ	HYZD	Wed, Nov 9, 2016	0.00	0.00	0.00	23.19
653	NASDAQ	HYZD	Tue, Nov 8, 2016	23.19	23.19	23.19	23.19
652	NASDAQ	HYZD	Fri, Nov 4, 2016	0.00	0.00	0.00	23.19
651	NASDAQ	HYZD	Thu, Nov 3, 2016	23.32	23.32	23.19	23.19
650	NASDAQ	HYZD	Wed, Nov 2, 2016	0.00	0.00	0.00	23.39
649	NASDAQ	HYZD	Tue, Nov 1, 2016	23.39	23.66	23.39	23.39
648	NASDAQ	HYZD	Mon, Oct 31, 2016	23.43	23.43	23.41	23.41
647	NASDAQ	HYZD	Fri, Oct 28, 2016	23.53	23.53	23.52	23.52
646	NASDAQ	HYZD	Thu, Oct 27, 2016	23.63	23.63	23.63	23.63
645	NASDAQ	HYZD	Wed, Oct 26, 2016	23.68	23.68	23.44	23.65
644	NASDAQ	HYZD	Tue, Oct 25, 2016	23.92	23.92	23.92	23.92
643	NASDAQ	HYZD	Mon, Oct 24, 2016	23.68	23.75	23.65	23.75
642	NASDAQ	HYZD	Fri, Oct 21, 2016	23.62	23.79	23.62	23.68
641	NASDAQ	HYZD	Thu, Oct 20, 2016	23.70	23.70	23.70	23.70
640	NASDAQ	HYZD	Wed, Oct 19, 2016	23.71	23.94	23.62	23.94
639	NASDAQ	HYZD	Mon, Oct 17, 2016	23.52	23.54	23.52	23.54
638	NASDAQ	HYZD	Fri, Oct 14, 2016	23.61	23.61	23.61	23.61
637	NASDAQ	HYZD	Thu, Oct 13, 2016	0.00	0.00	0.00	23.65
636	NASDAQ	HYZD	Wed, Oct 12, 2016	23.50	23.69	23.50	23.65
635	NASDAQ	HYZD	Tue, Oct 11, 2016	23.83	23.83	23.51	23.52
634	NASDAQ	HYZD	Mon, Oct 10, 2016	0.00	0.00	0.00	23.43
633	NASDAQ	HYZD	Thu, Oct 6, 2016	23.43	23.43	23.43	23.43
632	NASDAQ	HYZD	Wed, Oct 5, 2016	23.74	23.74	23.60	23.61
631	NASDAQ	HYZD	Tue, Oct 4, 2016	23.55	23.55	23.55	23.55
630	NASDAQ	HYZD	Mon, Oct 3, 2016	23.28	23.49	23.28	23.48
629	NASDAQ	HYZD	Fri, Sep 30, 2016	23.62	23.62	23.62	23.62
628	NASDAQ	HYZD	Thu, Sep 29, 2016	23.45	23.45	23.45	23.45
627	NASDAQ	HYZD	Wed, Sep 28, 2016	0.00	0.00	0.00	23.29
626	NASDAQ	HYZD	Tue, Sep 27, 2016	23.30	23.32	23.21	23.29
625	NASDAQ	HYZD	Mon, Sep 26, 2016	23.33	23.33	23.17	23.17
624	NASDAQ	HYZD	Fri, Sep 23, 2016	0.00	0.00	0.00	23.25
623	NASDAQ	HYZD	Thu, Sep 22, 2016	23.38	23.38	23.38	23.25
622	NASDAQ	HYZD	Wed, Sep 21, 2016	23.25	23.25	23.25	23.25
621	NASDAQ	HYZD	Tue, Sep 20, 2016	23.26	23.44	23.25	23.25
620	NASDAQ	HYZD	Mon, Sep 19, 2016	23.36	23.36	23.20	23.20
619	NASDAQ	HYZD	Fri, Sep 16, 2016	23.14	23.20	23.14	23.20
618	NASDAQ	HYZD	Thu, Sep 15, 2016	23.30	23.36	23.30	23.36
617	NASDAQ	HYZD	Tue, Sep 13, 2016	23.28	23.28	23.28	23.28
616	NASDAQ	HYZD	Mon, Sep 12, 2016	0.00	0.00	0.00	23.43
615	NASDAQ	HYZD	Fri, Sep 9, 2016	0.00	0.00	0.00	23.43
614	NASDAQ	HYZD	Thu, Sep 8, 2016	23.26	23.43	23.26	23.43
613	NASDAQ	HYZD	Wed, Sep 7, 2016	23.25	23.25	23.22	23.22
612	NASDAQ	HYZD	Tue, Sep 6, 2016	23.37	23.37	23.36	23.36
611	NASDAQ	HYZD	Fri, Sep 2, 2016	23.44	23.48	23.44	23.48
610	NASDAQ	HYZD	Thu, Sep 1, 2016	23.38	23.38	23.38	23.38
609	NASDAQ	HYZD	Wed, Aug 31, 2016	0.00	0.00	0.00	23.38
608	NASDAQ	HYZD	Tue, Aug 30, 2016	23.52	23.52	23.30	23.38
607	NASDAQ	HYZD	Mon, Aug 29, 2016	23.32	23.36	23.28	23.28
606	NASDAQ	HYZD	Fri, Aug 26, 2016	23.33	23.33	23.33	23.33
605	NASDAQ	HYZD	Thu, Aug 25, 2016	23.25	23.28	23.12	23.13
604	NASDAQ	HYZD	Wed, Aug 24, 2016	0.00	0.00	0.00	23.29
603	NASDAQ	HYZD	Tue, Aug 23, 2016	23.29	23.29	23.29	23.29
602	NASDAQ	HYZD	Mon, Aug 22, 2016	0.00	0.00	0.00	23.19
601	NASDAQ	HYZD	Fri, Aug 19, 2016	0.00	0.00	0.00	23.19
600	NASDAQ	HYZD	Thu, Aug 18, 2016	23.12	23.19	23.12	23.19
599	NASDAQ	HYZD	Wed, Aug 17, 2016	23.18	23.18	23.18	23.18
598	NASDAQ	HYZD	Tue, Aug 16, 2016	23.14	23.14	23.13	23.13
597	NASDAQ	HYZD	Mon, Aug 15, 2016	23.09	23.09	23.09	23.09
596	NASDAQ	HYZD	Fri, Aug 12, 2016	23.32	23.32	23.32	23.32
595	NASDAQ	HYZD	Thu, Aug 11, 2016	23.05	23.23	23.05	23.23
594	NASDAQ	HYZD	Wed, Aug 10, 2016	0.00	0.00	0.00	22.98
593	NASDAQ	HYZD	Tue, Aug 9, 2016	0.00	0.00	0.00	22.98
592	NASDAQ	HYZD	Mon, Aug 8, 2016	22.98	22.98	22.98	22.98
591	NASDAQ	HYZD	Fri, Aug 5, 2016	23.01	23.01	23.01	23.01
590	NASDAQ	HYZD	Thu, Aug 4, 2016	23.01	23.01	23.01	23.01
589	NASDAQ	HYZD	Wed, Aug 3, 2016	23.01	23.01	23.01	23.01
588	NASDAQ	HYZD	Tue, Aug 2, 2016	22.90	23.04	22.90	23.01
587	NASDAQ	HYZD	Mon, Aug 1, 2016	22.84	22.86	22.77	22.86
586	NASDAQ	HYZD	Fri, Jul 29, 2016	22.93	22.93	22.93	22.93
585	NASDAQ	HYZD	Thu, Jul 28, 2016	23.07	23.07	22.83	22.83
584	NASDAQ	HYZD	Wed, Jul 27, 2016	22.89	23.00	22.88	23.00
583	NASDAQ	HYZD	Tue, Jul 26, 2016	22.96	22.96	22.96	22.96
582	NASDAQ	HYZD	Mon, Jul 25, 2016	23.11	23.11	22.96	22.96
581	NASDAQ	HYZD	Fri, Jul 22, 2016	23.10	23.10	23.05	23.05
580	NASDAQ	HYZD	Thu, Jul 21, 2016	23.19	23.19	23.19	23.19
579	NASDAQ	HYZD	Wed, Jul 20, 2016	23.18	23.18	23.18	23.18
578	NASDAQ	HYZD	Tue, Jul 19, 2016	23.18	23.18	23.18	23.18
577	NASDAQ	HYZD	Mon, Jul 18, 2016	23.04	23.05	22.91	22.91
576	NASDAQ	HYZD	Fri, Jul 15, 2016	23.04	23.04	23.04	23.04
575	NASDAQ	HYZD	Thu, Jul 14, 2016	23.00	23.08	23.00	23.04
574	NASDAQ	HYZD	Wed, Jul 13, 2016	22.99	22.99	22.99	22.99
573	NASDAQ	HYZD	Tue, Jul 12, 2016	23.04	23.04	23.04	23.04
572	NASDAQ	HYZD	Mon, Jul 11, 2016	22.80	23.02	22.77	23.01
571	NASDAQ	HYZD	Fri, Jul 8, 2016	22.75	22.91	22.74	22.91
570	NASDAQ	HYZD	Thu, Jul 7, 2016	22.58	22.68	22.58	22.64
569	NASDAQ	HYZD	Wed, Jul 6, 2016	22.61	22.64	22.60	22.64
568	NASDAQ	HYZD	Tue, Jul 5, 2016	22.74	22.74	22.74	22.74
567	NASDAQ	HYZD	Fri, Jul 1, 2016	22.61	22.61	22.61	22.61
566	NASDAQ	HYZD	Thu, Jun 30, 2016	22.69	22.69	22.55	22.61
565	NASDAQ	HYZD	Wed, Jun 29, 2016	22.67	22.67	22.42	22.42
564	NASDAQ	HYZD	Tue, Jun 28, 2016	22.25	22.38	22.22	22.37
563	NASDAQ	HYZD	Mon, Jun 27, 2016	22.38	22.38	22.17	22.17
562	NASDAQ	HYZD	Fri, Jun 24, 2016	22.61	22.61	22.31	22.31
561	NASDAQ	HYZD	Thu, Jun 23, 2016	22.65	22.81	22.65	22.74
560	NASDAQ	HYZD	Wed, Jun 22, 2016	22.62	22.62	22.62	22.62
559	NASDAQ	HYZD	Tue, Jun 21, 2016	22.67	22.71	22.53	22.57
558	NASDAQ	HYZD	Mon, Jun 20, 2016	22.56	22.56	22.56	22.56
557	NASDAQ	HYZD	Fri, Jun 17, 2016	22.49	22.66	22.48	22.66
556	NASDAQ	HYZD	Thu, Jun 16, 2016	22.55	22.55	22.55	22.55
555	NASDAQ	HYZD	Wed, Jun 15, 2016	22.67	22.67	22.67	22.67
554	NASDAQ	HYZD	Tue, Jun 14, 2016	22.67	22.68	22.66	22.67
553	NASDAQ	HYZD	Mon, Jun 13, 2016	22.67	22.67	22.67	22.67
552	NASDAQ	HYZD	Fri, Jun 10, 2016	22.70	22.78	22.70	22.72
551	NASDAQ	HYZD	Thu, Jun 9, 2016	22.68	22.68	22.68	22.68
550	NASDAQ	HYZD	Wed, Jun 8, 2016	22.68	22.68	22.68	22.68
549	NASDAQ	HYZD	Tue, Jun 7, 2016	22.61	22.76	22.61	22.76
548	NASDAQ	HYZD	Mon, Jun 6, 2016	22.61	22.61	22.55	22.56
547	NASDAQ	HYZD	Fri, Jun 3, 2016	22.56	22.56	22.55	22.55
546	NASDAQ	HYZD	Thu, Jun 2, 2016	22.59	22.69	22.58	22.58
545	NASDAQ	HYZD	Wed, Jun 1, 2016	22.59	22.59	22.59	22.59
544	NASDAQ	HYZD	Tue, May 31, 2016	22.59	22.59	22.59	22.59
543	NASDAQ	HYZD	Fri, May 27, 2016	22.53	22.59	22.53	22.59
542	NASDAQ	HYZD	Thu, May 26, 2016	22.50	22.59	22.50	22.59
541	NASDAQ	HYZD	Wed, May 25, 2016	22.38	22.57	22.38	22.45
540	NASDAQ	HYZD	Tue, May 24, 2016	22.44	22.44	22.44	22.44
539	NASDAQ	HYZD	Mon, May 23, 2016	22.24	22.38	22.22	22.23
538	NASDAQ	HYZD	Fri, May 20, 2016	22.40	22.44	22.38	22.44
537	NASDAQ	HYZD	Thu, May 19, 2016	22.54	22.54	22.54	22.54
536	NASDAQ	HYZD	Wed, May 18, 2016	22.30	22.51	22.30	22.51
535	NASDAQ	HYZD	Tue, May 17, 2016	22.37	22.37	22.37	22.37
534	NASDAQ	HYZD	Mon, May 16, 2016	22.49	22.50	22.49	22.49
533	NASDAQ	HYZD	Fri, May 13, 2016	22.36	22.36	22.36	22.36
532	NASDAQ	HYZD	Thu, May 12, 2016	22.47	22.47	22.36	22.36
531	NASDAQ	HYZD	Wed, May 11, 2016	22.36	22.36	22.36	22.36
530	NASDAQ	HYZD	Tue, May 10, 2016	22.20	22.24	22.20	22.24
529	NASDAQ	HYZD	Mon, May 9, 2016	22.23	22.23	22.23	22.23
528	NASDAQ	HYZD	Fri, May 6, 2016	22.23	22.23	22.23	22.23
527	NASDAQ	HYZD	Thu, May 5, 2016	22.36	22.43	22.33	22.33
526	NASDAQ	HYZD	Wed, May 4, 2016	22.41	22.41	22.41	22.41
525	NASDAQ	HYZD	Tue, May 3, 2016	22.41	22.41	22.41	22.41
524	NASDAQ	HYZD	Mon, May 2, 2016	22.41	22.42	22.30	22.41
523	NASDAQ	HYZD	Fri, Apr 29, 2016	22.46	22.46	22.32	22.32
522	NASDAQ	HYZD	Thu, Apr 28, 2016	22.42	22.44	22.42	22.44
521	NASDAQ	HYZD	Wed, Apr 27, 2016	22.42	22.47	22.33	22.47
520	NASDAQ	HYZD	Tue, Apr 26, 2016	22.00	22.00	22.00	22.00
519	NASDAQ	HYZD	Mon, Apr 25, 2016	22.00	22.00	22.00	22.00
518	NASDAQ	HYZD	Fri, Apr 22, 2016	22.30	22.30	22.00	22.00
517	NASDAQ	HYZD	Thu, Apr 21, 2016	22.38	22.42	22.30	22.30
516	NASDAQ	HYZD	Wed, Apr 20, 2016	22.22	22.23	22.22	22.23
515	NASDAQ	HYZD	Tue, Apr 19, 2016	22.02	22.02	22.02	22.02
514	NASDAQ	HYZD	Mon, Apr 18, 2016	22.00	22.05	22.00	22.05
513	NASDAQ	HYZD	Fri, Apr 15, 2016	22.05	22.05	21.80	22.05
512	NASDAQ	HYZD	Thu, Apr 14, 2016	21.99	22.06	21.99	22.05
511	NASDAQ	HYZD	Wed, Apr 13, 2016	21.43	21.98	21.43	21.97
510	NASDAQ	HYZD	Tue, Apr 12, 2016	21.25	21.92	21.25	21.92
509	NASDAQ	HYZD	Mon, Apr 11, 2016	21.73	21.76	21.15	21.76
508	NASDAQ	HYZD	Fri, Apr 8, 2016	21.69	21.77	21.36	21.36
507	NASDAQ	HYZD	Thu, Apr 7, 2016	21.72	21.72	21.72	21.72
506	NASDAQ	HYZD	Wed, Apr 6, 2016	21.62	21.73	21.49	21.72
505	NASDAQ	HYZD	Tue, Apr 5, 2016	21.65	21.65	21.65	21.65
504	NASDAQ	HYZD	Mon, Apr 4, 2016	21.70	21.70	21.65	21.65
503	NASDAQ	HYZD	Fri, Apr 1, 2016	21.73	21.73	21.73	21.73
502	NASDAQ	HYZD	Thu, Mar 31, 2016	21.55	21.65	20.81	21.52
501	NASDAQ	HYZD	Wed, Mar 30, 2016	21.55	21.60	21.52	21.52
500	NASDAQ	HYZD	Tue, Mar 29, 2016	22.23	22.23	22.23	21.45
499	NASDAQ	HYZD	Mon, Mar 28, 2016	21.53	21.53	21.53	21.53
498	NASDAQ	HYZD	Thu, Mar 24, 2016	21.80	21.80	21.80	21.76
497	NASDAQ	HYZD	Wed, Mar 23, 2016	21.80	21.80	21.80	21.80
496	NASDAQ	HYZD	Tue, Mar 22, 2016	21.76	21.89	21.52	21.89
495	NASDAQ	HYZD	Fri, Mar 18, 2016	21.75	21.75	21.58	21.93
494	NASDAQ	HYZD	Thu, Mar 17, 2016	21.71	21.71	21.71	21.71
493	NASDAQ	HYZD	Wed, Mar 16, 2016	21.80	21.80	21.71	21.71
492	NASDAQ	HYZD	Tue, Mar 15, 2016	21.70	21.70	21.70	21.70
491	NASDAQ	HYZD	Mon, Mar 14, 2016	21.64	21.70	21.64	21.70
490	NASDAQ	HYZD	Fri, Mar 11, 2016	21.60	21.60	21.60	21.60
489	NASDAQ	HYZD	Thu, Mar 10, 2016	21.60	21.60	21.60	21.60
488	NASDAQ	HYZD	Wed, Mar 9, 2016	21.75	21.86	21.72	21.79
487	NASDAQ	HYZD	Tue, Mar 8, 2016	21.60	21.60	21.59	21.60
486	NASDAQ	HYZD	Mon, Mar 7, 2016	21.52	21.72	21.52	21.63
485	NASDAQ	HYZD	Fri, Mar 4, 2016	21.67	21.67	21.67	21.67
484	NASDAQ	HYZD	Thu, Mar 3, 2016	21.50	21.50	21.50	21.50
483	NASDAQ	HYZD	Wed, Mar 2, 2016	21.30	21.30	21.30	21.50
482	NASDAQ	HYZD	Tue, Mar 1, 2016	21.19	21.19	21.19	21.30
481	NASDAQ	HYZD	Mon, Feb 29, 2016	21.19	21.19	21.19	21.19
480	NASDAQ	HYZD	Fri, Feb 26, 2016	20.72	21.00	20.72	21.19
479	NASDAQ	HYZD	Thu, Feb 25, 2016	20.92	20.92	20.92	20.92
478	NASDAQ	HYZD	Wed, Feb 24, 2016	20.80	20.88	20.79	20.88
477	NASDAQ	HYZD	Tue, Feb 23, 2016	20.94	20.94	20.94	20.94
476	NASDAQ	HYZD	Mon, Feb 22, 2016	21.03	21.03	20.88	20.94
475	NASDAQ	HYZD	Fri, Feb 19, 2016	20.66	21.00	20.66	20.93
474	NASDAQ	HYZD	Thu, Feb 18, 2016	20.88	21.00	20.79	20.98
473	NASDAQ	HYZD	Wed, Feb 17, 2016	19.99	20.89	19.92	20.09
472	NASDAQ	HYZD	Tue, Feb 16, 2016	20.70	20.72	20.60	20.72
471	NASDAQ	HYZD	Fri, Feb 12, 2016	20.71	20.73	20.43	20.72
470	NASDAQ	HYZD	Thu, Feb 11, 2016	20.45	20.51	19.87	20.45
469	NASDAQ	HYZD	Wed, Feb 10, 2016	20.78	20.78	20.74	20.74
468	NASDAQ	HYZD	Tue, Feb 9, 2016	20.75	20.91	20.61	20.71
467	NASDAQ	HYZD	Mon, Feb 8, 2016	20.67	20.67	20.67	20.67
466	NASDAQ	HYZD	Fri, Feb 5, 2016	21.07	21.09	21.07	21.08
465	NASDAQ	HYZD	Thu, Feb 4, 2016	20.93	20.93	20.93	20.93
464	NASDAQ	HYZD	Wed, Feb 3, 2016	20.98	20.98	20.98	20.98
463	NASDAQ	HYZD	Tue, Feb 2, 2016	21.07	21.13	21.02	21.04
462	NASDAQ	HYZD	Mon, Feb 1, 2016	21.15	21.15	21.05	21.07
461	NASDAQ	HYZD	Fri, Jan 29, 2016	21.12	21.24	21.12	21.24
460	NASDAQ	HYZD	Thu, Jan 28, 2016	21.05	21.29	21.05	21.23
459	NASDAQ	HYZD	Wed, Jan 27, 2016	21.09	21.14	21.09	21.14
458	NASDAQ	HYZD	Tue, Jan 26, 2016	21.10	21.10	21.07	21.09
457	NASDAQ	HYZD	Mon, Jan 25, 2016	21.19	21.19	21.19	21.19
456	NASDAQ	HYZD	Fri, Jan 22, 2016	21.19	21.30	21.17	21.19
455	NASDAQ	HYZD	Thu, Jan 21, 2016	20.96	21.05	20.79	21.05
454	NASDAQ	HYZD	Wed, Jan 20, 2016	21.20	21.20	20.82	20.86
453	NASDAQ	HYZD	Tue, Jan 19, 2016	21.30	21.43	21.26	21.26
452	NASDAQ	HYZD	Fri, Jan 15, 2016	21.28	21.28	21.26	21.26
451	NASDAQ	HYZD	Thu, Jan 14, 2016	21.66	21.73	21.46	21.73
450	NASDAQ	HYZD	Wed, Jan 13, 2016	21.78	22.10	21.45	21.60
449	NASDAQ	HYZD	Tue, Jan 12, 2016	21.72	21.76	21.44	21.75
448	NASDAQ	HYZD	Mon, Jan 11, 2016	21.79	21.79	21.60	21.61
447	NASDAQ	HYZD	Fri, Jan 8, 2016	21.72	21.83	21.68	21.74
446	NASDAQ	HYZD	Thu, Jan 7, 2016	21.73	22.19	21.63	21.70
445	NASDAQ	HYZD	Wed, Jan 6, 2016	21.67	21.96	21.67	21.81
444	NASDAQ	HYZD	Tue, Jan 5, 2016	21.91	21.92	21.65	21.65
443	NASDAQ	HYZD	Mon, Jan 4, 2016	21.44	22.05	21.34	22.05
442	NASDAQ	HYZD	Thu, Dec 31, 2015	21.93	22.05	21.80	21.92
441	NASDAQ	HYZD	Wed, Dec 30, 2015	21.94	21.95	21.91	21.91
440	NASDAQ	HYZD	Tue, Dec 29, 2015	21.73	22.15	21.60	21.90
439	NASDAQ	HYZD	Mon, Dec 28, 2015	21.86	22.02	21.84	21.85
438	NASDAQ	HYZD	Thu, Dec 24, 2015	21.77	21.98	21.77	21.87
437	NASDAQ	HYZD	Wed, Dec 23, 2015	21.89	22.00	21.55	21.85
436	NASDAQ	HYZD	Tue, Dec 22, 2015	21.66	21.82	21.66	21.82
435	NASDAQ	HYZD	Mon, Dec 21, 2015	21.73	21.81	21.50	21.71
434	NASDAQ	HYZD	Fri, Dec 18, 2015	21.76	22.00	21.61	21.80
433	NASDAQ	HYZD	Thu, Dec 17, 2015	21.65	21.98	21.65	21.82
432	NASDAQ	HYZD	Wed, Dec 16, 2015	21.91	22.07	21.66	22.07
431	NASDAQ	HYZD	Tue, Dec 15, 2015	21.84	21.98	21.77	21.98
430	NASDAQ	HYZD	Mon, Dec 14, 2015	21.78	21.89	21.33	21.84
429	NASDAQ	HYZD	Fri, Dec 11, 2015	21.87	21.90	21.60	21.68
428	NASDAQ	HYZD	Thu, Dec 10, 2015	22.07	22.13	21.98	22.08
427	NASDAQ	HYZD	Wed, Dec 9, 2015	22.15	22.31	22.06	22.15
426	NASDAQ	HYZD	Tue, Dec 8, 2015	22.13	22.20	22.06	22.09
425	NASDAQ	HYZD	Mon, Dec 7, 2015	22.23	22.28	22.14	22.19
424	NASDAQ	HYZD	Fri, Dec 4, 2015	22.29	22.51	22.29	22.33
423	NASDAQ	HYZD	Thu, Dec 3, 2015	22.42	22.45	22.37	22.40
422	NASDAQ	HYZD	Wed, Dec 2, 2015	22.40	22.44	22.35	22.38
421	NASDAQ	HYZD	Tue, Dec 1, 2015	22.37	22.37	22.37	22.37
420	NASDAQ	HYZD	Mon, Nov 30, 2015	22.61	22.61	22.27	22.56
419	NASDAQ	HYZD	Fri, Nov 27, 2015	22.34	22.35	22.23	22.34
418	NASDAQ	HYZD	Wed, Nov 25, 2015	22.41	22.44	22.38	22.39
417	NASDAQ	HYZD	Tue, Nov 24, 2015	22.38	22.44	22.35	22.44
416	NASDAQ	HYZD	Mon, Nov 23, 2015	22.52	22.52	22.45	22.48
415	NASDAQ	HYZD	Fri, Nov 20, 2015	22.56	22.76	22.51	22.53
414	NASDAQ	HYZD	Thu, Nov 19, 2015	22.87	22.87	22.87	22.87
413	NASDAQ	HYZD	Wed, Nov 18, 2015	22.64	22.75	22.64	22.75
412	NASDAQ	HYZD	Tue, Nov 17, 2015	22.73	22.79	22.73	22.77
411	NASDAQ	HYZD	Mon, Nov 16, 2015	22.52	22.75	22.52	22.68
410	NASDAQ	HYZD	Fri, Nov 13, 2015	22.63	22.63	22.61	22.61
409	NASDAQ	HYZD	Thu, Nov 12, 2015	22.71	22.87	22.66	22.70
408	NASDAQ	HYZD	Tue, Nov 10, 2015	22.94	22.94	22.89	22.89
407	NASDAQ	HYZD	Mon, Nov 9, 2015	22.87	22.97	22.80	22.81
406	NASDAQ	HYZD	Fri, Nov 6, 2015	23.05	23.11	22.96	22.98
405	NASDAQ	HYZD	Thu, Nov 5, 2015	23.16	23.16	23.00	23.04
404	NASDAQ	HYZD	Wed, Nov 4, 2015	23.18	23.18	22.88	22.93
403	NASDAQ	HYZD	Tue, Nov 3, 2015	22.96	23.15	22.96	23.15
402	NASDAQ	HYZD	Mon, Nov 2, 2015	22.96	23.27	22.96	22.99
401	NASDAQ	HYZD	Fri, Oct 30, 2015	22.90	22.90	22.90	22.90
400	NASDAQ	HYZD	Thu, Oct 29, 2015	22.71	22.98	22.71	22.98
399	NASDAQ	HYZD	Wed, Oct 28, 2015	22.80	22.93	22.80	22.93
398	NASDAQ	HYZD	Tue, Oct 27, 2015	22.74	22.75	22.69	22.74
397	NASDAQ	HYZD	Mon, Oct 26, 2015	22.79	22.86	22.79	22.86
396	NASDAQ	HYZD	Fri, Oct 23, 2015	22.82	23.14	22.80	22.80
395	NASDAQ	HYZD	Thu, Oct 22, 2015	22.87	22.88	22.73	22.73
394	NASDAQ	HYZD	Wed, Oct 21, 2015	22.96	22.96	22.68	22.68
393	NASDAQ	HYZD	Tue, Oct 20, 2015	22.94	22.96	22.89	22.89
392	NASDAQ	HYZD	Mon, Oct 19, 2015	22.82	22.82	22.64	22.78
391	NASDAQ	HYZD	Fri, Oct 16, 2015	22.79	22.88	22.77	22.88
390	NASDAQ	HYZD	Thu, Oct 15, 2015	22.75	22.83	22.70	22.83
389	NASDAQ	HYZD	Wed, Oct 14, 2015	22.63	22.64	22.54	22.64
388	NASDAQ	HYZD	Tue, Oct 13, 2015	22.83	22.83	22.63	22.81
387	NASDAQ	HYZD	Mon, Oct 12, 2015	22.81	22.95	22.63	22.79
386	NASDAQ	HYZD	Fri, Oct 9, 2015	22.95	22.95	22.64	22.64
385	NASDAQ	HYZD	Thu, Oct 8, 2015	22.74	22.85	22.56	22.85
384	NASDAQ	HYZD	Wed, Oct 7, 2015	22.60	22.86	22.60	22.68
383	NASDAQ	HYZD	Tue, Oct 6, 2015	22.67	22.67	22.58	22.58
382	NASDAQ	HYZD	Mon, Oct 5, 2015	22.51	22.68	22.51	22.68
381	NASDAQ	HYZD	Fri, Oct 2, 2015	22.45	22.45	22.30	22.31
380	NASDAQ	HYZD	Thu, Oct 1, 2015	22.58	22.73	22.26	22.31
379	NASDAQ	HYZD	Wed, Sep 30, 2015	22.56	22.64	22.42	22.55
378	NASDAQ	HYZD	Tue, Sep 29, 2015	22.48	22.53	22.28	22.51
377	NASDAQ	HYZD	Mon, Sep 28, 2015	22.59	22.59	22.36	22.49
376	NASDAQ	HYZD	Fri, Sep 25, 2015	22.84	22.84	22.76	22.76
375	NASDAQ	HYZD	Thu, Sep 24, 2015	22.82	22.84	22.73	22.84
374	NASDAQ	HYZD	Wed, Sep 23, 2015	22.90	22.96	22.87	22.89
373	NASDAQ	HYZD	Tue, Sep 22, 2015	23.00	23.01	22.76	22.80
372	NASDAQ	HYZD	Mon, Sep 21, 2015	23.00	23.03	23.00	23.03
371	NASDAQ	HYZD	Fri, Sep 18, 2015	23.15	23.16	23.09	23.16
370	NASDAQ	HYZD	Thu, Sep 17, 2015	23.15	23.22	23.00	23.00
369	NASDAQ	HYZD	Wed, Sep 16, 2015	23.20	23.23	23.13	23.23
368	NASDAQ	HYZD	Tue, Sep 15, 2015	23.05	23.25	23.05	23.25
367	NASDAQ	HYZD	Mon, Sep 14, 2015	23.10	23.10	23.10	23.10
366	NASDAQ	HYZD	Fri, Sep 11, 2015	23.13	23.13	23.13	23.13
365	NASDAQ	HYZD	Thu, Sep 10, 2015	23.22	23.22	23.15	23.15
364	NASDAQ	HYZD	Wed, Sep 9, 2015	23.20	23.20	23.03	23.04
363	NASDAQ	HYZD	Tue, Sep 8, 2015	23.12	23.27	23.12	23.26
362	NASDAQ	HYZD	Fri, Sep 4, 2015	23.18	23.18	23.10	23.10
361	NASDAQ	HYZD	Thu, Sep 3, 2015	23.18	23.20	23.18	23.20
360	NASDAQ	HYZD	Wed, Sep 2, 2015	23.03	23.14	23.01	23.14
359	NASDAQ	HYZD	Tue, Sep 1, 2015	22.87	23.04	22.86	22.88
358	NASDAQ	HYZD	Mon, Aug 31, 2015	22.93	23.12	22.93	22.98
357	NASDAQ	HYZD	Fri, Aug 28, 2015	22.99	23.22	22.99	23.01
356	NASDAQ	HYZD	Thu, Aug 27, 2015	23.24	23.24	23.15	23.15
355	NASDAQ	HYZD	Wed, Aug 26, 2015	23.06	23.14	23.01	23.14
354	NASDAQ	HYZD	Tue, Aug 25, 2015	23.37	23.37	22.97	23.05
353	NASDAQ	HYZD	Mon, Aug 24, 2015	22.71	22.98	22.62	22.82
352	NASDAQ	HYZD	Fri, Aug 21, 2015	23.17	23.17	23.08	23.13
351	NASDAQ	HYZD	Thu, Aug 20, 2015	23.29	23.29	23.27	23.27
350	NASDAQ	HYZD	Wed, Aug 19, 2015	23.33	23.38	23.32	23.32
349	NASDAQ	HYZD	Mon, Aug 17, 2015	23.39	23.43	23.38	23.43
348	NASDAQ	HYZD	Fri, Aug 14, 2015	23.44	23.44	23.44	23.44
347	NASDAQ	HYZD	Thu, Aug 13, 2015	23.36	23.46	23.19	23.46
346	NASDAQ	HYZD	Wed, Aug 12, 2015	23.33	23.35	23.14	23.28
345	NASDAQ	HYZD	Tue, Aug 11, 2015	23.40	23.40	23.31	23.32
344	NASDAQ	HYZD	Mon, Aug 10, 2015	23.54	23.54	23.45	23.54
343	NASDAQ	HYZD	Fri, Aug 7, 2015	23.54	23.55	23.38	23.55
342	NASDAQ	HYZD	Thu, Aug 6, 2015	23.52	23.52	23.45	23.45
341	NASDAQ	HYZD	Wed, Aug 5, 2015	23.68	23.68	23.54	23.55
340	NASDAQ	HYZD	Tue, Aug 4, 2015	23.67	23.87	23.67	23.67
339	NASDAQ	HYZD	Mon, Aug 3, 2015	23.63	23.63	23.54	23.57
338	NASDAQ	HYZD	Fri, Jul 31, 2015	23.69	23.69	23.60	23.69
337	NASDAQ	HYZD	Thu, Jul 30, 2015	23.40	23.75	23.40	23.75
336	NASDAQ	HYZD	Wed, Jul 29, 2015	23.80	23.80	23.57	23.57
335	NASDAQ	HYZD	Tue, Jul 28, 2015	23.48	23.51	23.46	23.54
334	NASDAQ	HYZD	Mon, Jul 27, 2015	23.46	23.54	23.31	23.36
333	NASDAQ	HYZD	Fri, Jul 24, 2015	23.73	23.73	23.51	23.51
332	NASDAQ	HYZD	Thu, Jul 23, 2015	23.65	23.84	23.65	23.84
331	NASDAQ	HYZD	Wed, Jul 22, 2015	23.80	23.80	23.54	23.76
330	NASDAQ	HYZD	Tue, Jul 21, 2015	23.89	23.93	23.72	23.91
329	NASDAQ	HYZD	Mon, Jul 20, 2015	23.92	23.92	23.85	23.85
328	NASDAQ	HYZD	Fri, Jul 17, 2015	23.96	23.96	23.90	23.90
327	NASDAQ	HYZD	Thu, Jul 16, 2015	24.05	24.05	23.87	23.87
326	NASDAQ	HYZD	Wed, Jul 15, 2015	23.97	23.98	23.90	23.90
325	NASDAQ	HYZD	Tue, Jul 14, 2015	23.89	23.99	23.89	23.92
324	NASDAQ	HYZD	Mon, Jul 13, 2015	23.69	24.03	23.69	23.74
323	NASDAQ	HYZD	Fri, Jul 10, 2015	24.10	24.10	23.96	23.96
322	NASDAQ	HYZD	Thu, Jul 9, 2015	23.92	24.00	23.71	23.86
321	NASDAQ	HYZD	Wed, Jul 8, 2015	23.74	23.87	23.73	23.73
320	NASDAQ	HYZD	Mon, Jul 6, 2015	23.78	23.78	23.73	23.73
319	NASDAQ	HYZD	Thu, Jul 2, 2015	23.96	23.96	23.96	23.96
318	NASDAQ	HYZD	Wed, Jul 1, 2015	23.94	23.96	23.73	23.73
317	NASDAQ	HYZD	Tue, Jun 30, 2015	23.85	24.01	23.77	23.77
316	NASDAQ	HYZD	Mon, Jun 29, 2015	23.80	23.91	23.64	23.64
315	NASDAQ	HYZD	Fri, Jun 26, 2015	24.09	24.18	23.99	24.01
314	NASDAQ	HYZD	Thu, Jun 25, 2015	24.10	24.20	24.03	24.07
313	NASDAQ	HYZD	Wed, Jun 24, 2015	23.98	24.20	23.98	23.98
312	NASDAQ	HYZD	Tue, Jun 23, 2015	24.07	24.09	24.05	24.05
311	NASDAQ	HYZD	Mon, Jun 22, 2015	24.25	24.25	24.04	24.05
310	NASDAQ	HYZD	Fri, Jun 19, 2015	24.17	24.28	24.12	24.27
309	NASDAQ	HYZD	Thu, Jun 18, 2015	24.13	24.35	24.11	24.22
308	NASDAQ	HYZD	Wed, Jun 17, 2015	24.20	24.29	24.10	24.10
307	NASDAQ	HYZD	Tue, Jun 16, 2015	24.37	24.50	24.11	24.39
306	NASDAQ	HYZD	Mon, Jun 15, 2015	24.38	24.34	24.15	24.16
305	NASDAQ	HYZD	Fri, Jun 12, 2015	24.20	24.37	24.17	24.35
304	NASDAQ	HYZD	Thu, Jun 11, 2015	24.14	24.17	24.10	24.17
303	NASDAQ	HYZD	Wed, Jun 10, 2015	24.15	24.17	24.15	24.17
302	NASDAQ	HYZD	Tue, Jun 9, 2015	24.12	24.14	24.02	24.12
301	NASDAQ	HYZD	Mon, Jun 8, 2015	24.18	24.19	24.17	24.19
300	NASDAQ	HYZD	Fri, Jun 5, 2015	24.21	24.21	24.06	24.08
299	NASDAQ	HYZD	Thu, Jun 4, 2015	24.24	24.21	24.21	24.21
298	NASDAQ	HYZD	Wed, Jun 3, 2015	24.29	24.16	24.06	24.15
297	NASDAQ	HYZD	Tue, Jun 2, 2015	24.22	24.24	24.15	24.18
296	NASDAQ	HYZD	Mon, Jun 1, 2015	24.23	24.23	24.15	24.19
295	NASDAQ	HYZD	Fri, May 29, 2015	24.22	24.21	24.17	24.19
294	NASDAQ	HYZD	Thu, May 28, 2015	24.11	24.25	24.20	24.23
293	NASDAQ	HYZD	Wed, May 27, 2015	24.19	24.26	24.18	24.26
292	NASDAQ	HYZD	Tue, May 26, 2015	24.25	24.25	24.00	24.00
291	NASDAQ	HYZD	Fri, May 22, 2015	24.06	24.22	24.06	24.13
290	NASDAQ	HYZD	Thu, May 21, 2015	24.20	24.20	23.95	24.20
289	NASDAQ	HYZD	Wed, May 20, 2015	23.99	24.20	23.99	24.19
288	NASDAQ	HYZD	Tue, May 19, 2015	24.20	24.20	24.14	24.19
287	NASDAQ	HYZD	Mon, May 18, 2015	24.14	24.19	24.08	24.19
286	NASDAQ	HYZD	Fri, May 15, 2015	24.05	24.18	24.04	24.06
285	NASDAQ	HYZD	Thu, May 14, 2015	24.11	24.19	24.03	24.03
284	NASDAQ	HYZD	Wed, May 13, 2015	24.13	24.19	24.09	24.14
283	NASDAQ	HYZD	Tue, May 12, 2015	24.15	24.20	24.08	24.10
282	NASDAQ	HYZD	Mon, May 11, 2015	24.24	24.12	24.12	24.12
281	NASDAQ	HYZD	Fri, May 8, 2015	24.24	24.24	24.08	24.13
280	NASDAQ	HYZD	Thu, May 7, 2015	24.18	24.28	23.84	24.10
279	NASDAQ	HYZD	Wed, May 6, 2015	24.13	24.22	23.91	23.91
278	NASDAQ	HYZD	Tue, May 5, 2015	24.00	24.31	24.16	24.23
277	NASDAQ	HYZD	Mon, May 4, 2015	24.00	24.23	23.83	24.23
276	NASDAQ	HYZD	Fri, May 1, 2015	24.05	24.10	24.07	24.10
275	NASDAQ	HYZD	Thu, Apr 30, 2015	24.23	24.23	23.81	23.81
274	NASDAQ	HYZD	Wed, Apr 29, 2015	24.08	24.08	24.08	24.08
273	NASDAQ	HYZD	Mon, Apr 27, 2015	24.25	24.21	24.00	24.21
272	NASDAQ	HYZD	Thu, Apr 23, 2015	24.15	24.22	24.00	24.05
271	NASDAQ	HYZD	Wed, Apr 22, 2015	24.14	24.16	23.84	23.84
270	NASDAQ	HYZD	Tue, Apr 21, 2015	23.81	23.81	23.81	23.81
269	NASDAQ	HYZD	Mon, Apr 20, 2015	23.76	23.81	23.76	23.81
268	NASDAQ	HYZD	Fri, Apr 17, 2015	23.76	23.76	23.76	23.76
267	NASDAQ	HYZD	Thu, Apr 16, 2015	23.84	23.99	23.82	23.82
266	NASDAQ	HYZD	Tue, Apr 14, 2015	24.00	24.17	23.77	23.95
265	NASDAQ	HYZD	Mon, Apr 13, 2015	24.00	24.00	24.00	24.00
264	NASDAQ	HYZD	Fri, Apr 10, 2015	24.13	24.04	24.04	24.04
263	NASDAQ	HYZD	Thu, Apr 9, 2015	24.00	24.24	24.00	24.04
262	NASDAQ	HYZD	Wed, Apr 8, 2015	24.19	24.19	24.01	24.01
261	NASDAQ	HYZD	Tue, Apr 7, 2015	24.21	24.21	23.83	24.19
260	NASDAQ	HYZD	Mon, Apr 6, 2015	23.75	23.81	23.75	23.81
259	NASDAQ	HYZD	Thu, Apr 2, 2015	23.89	23.89	23.58	23.88
258	NASDAQ	HYZD	Wed, Apr 1, 2015	23.79	23.83	23.79	23.81
257	NASDAQ	HYZD	Tue, Mar 31, 2015	24.05	23.94	23.94	23.94
256	NASDAQ	HYZD	Mon, Mar 30, 2015	23.89	23.95	23.86	23.89
255	NASDAQ	HYZD	Thu, Mar 26, 2015	23.93	23.95	23.76	23.95
254	NASDAQ	HYZD	Wed, Mar 25, 2015	23.42	23.91	23.42	23.91
253	NASDAQ	HYZD	Tue, Mar 24, 2015	23.85	23.99	23.51	23.76
252	NASDAQ	HYZD	Mon, Mar 23, 2015	23.63	24.05	23.45	23.66
251	NASDAQ	HYZD	Fri, Mar 20, 2015	23.84	23.88	23.56	23.67
250	NASDAQ	HYZD	Thu, Mar 19, 2015	23.95	23.97	23.76	23.87
249	NASDAQ	HYZD	Wed, Mar 18, 2015	24.01	24.05	23.50	23.82
248	NASDAQ	HYZD	Mon, Mar 16, 2015	24.11	24.23	24.01	24.18
247	NASDAQ	HYZD	Fri, Mar 13, 2015	24.21	0.00	0.00	24.21
246	NASDAQ	HYZD	Thu, Mar 12, 2015	24.32	24.32	24.21	24.21
245	NASDAQ	HYZD	Wed, Mar 11, 2015	24.21	24.22	24.20	24.21
244	NASDAQ	HYZD	Tue, Mar 10, 2015	24.33	24.31	24.20	24.21
243	NASDAQ	HYZD	Mon, Mar 9, 2015	24.23	24.23	24.21	24.23
242	NASDAQ	HYZD	Fri, Mar 6, 2015	24.23	24.28	24.10	24.28
241	NASDAQ	HYZD	Thu, Mar 5, 2015	24.18	24.42	24.18	24.42
240	NASDAQ	HYZD	Wed, Mar 4, 2015	24.17	24.17	24.17	24.17
239	NASDAQ	HYZD	Tue, Mar 3, 2015	24.29	24.22	24.16	24.16
238	NASDAQ	HYZD	Mon, Mar 2, 2015	24.20	24.25	24.15	24.22
237	NASDAQ	HYZD	Fri, Feb 27, 2015	24.06	24.22	24.05	24.19
236	NASDAQ	HYZD	Thu, Feb 26, 2015	24.16	24.23	24.16	24.23
235	NASDAQ	HYZD	Wed, Feb 25, 2015	23.29	24.16	23.29	24.15
234	NASDAQ	HYZD	Tue, Feb 24, 2015	24.11	24.08	24.08	24.08
233	NASDAQ	HYZD	Mon, Feb 23, 2015	24.11	24.11	23.70	24.03
232	NASDAQ	HYZD	Fri, Feb 20, 2015	24.11	24.24	23.65	24.24
231	NASDAQ	HYZD	Wed, Feb 18, 2015	24.26	24.27	24.10	24.10
230	NASDAQ	HYZD	Tue, Feb 17, 2015	24.03	24.20	23.94	24.17
229	NASDAQ	HYZD	Wed, Feb 11, 2015	24.04	24.16	24.04	24.16
228	NASDAQ	HYZD	Tue, Feb 10, 2015	24.99	24.99	23.50	24.10
227	NASDAQ	HYZD	Mon, Feb 9, 2015	24.01	24.11	23.58	24.11
226	NASDAQ	HYZD	Fri, Feb 6, 2015	23.55	23.99	23.55	23.99
225	NASDAQ	HYZD	Thu, Feb 5, 2015	23.24	24.00	23.24	24.00
224	NASDAQ	HYZD	Wed, Feb 4, 2015	23.90	23.90	23.30	23.90
223	NASDAQ	HYZD	Tue, Feb 3, 2015	23.90	23.90	23.71	23.90
222	NASDAQ	HYZD	Mon, Feb 2, 2015	23.01	23.82	23.01	23.82
221	NASDAQ	HYZD	Fri, Jan 30, 2015	23.56	23.79	23.18	23.77
220	NASDAQ	HYZD	Thu, Jan 29, 2015	23.45	23.88	23.45	23.85
219	NASDAQ	HYZD	Wed, Jan 28, 2015	23.41	23.69	23.29	23.65
218	NASDAQ	HYZD	Tue, Jan 27, 2015	23.82	23.73	23.22	23.36
217	NASDAQ	HYZD	Mon, Jan 26, 2015	23.73	23.79	23.18	23.78
216	NASDAQ	HYZD	Fri, Jan 23, 2015	23.30	23.75	23.06	23.75
215	NASDAQ	HYZD	Thu, Jan 22, 2015	23.27	23.27	23.25	23.25
214	NASDAQ	HYZD	Wed, Jan 21, 2015	23.15	23.53	23.15	23.30
213	NASDAQ	HYZD	Tue, Jan 20, 2015	23.18	23.20	23.10	23.16
212	NASDAQ	HYZD	Fri, Jan 16, 2015	23.16	23.21	23.13	23.16
211	NASDAQ	HYZD	Thu, Jan 15, 2015	23.16	23.16	23.11	23.11
210	NASDAQ	HYZD	Tue, Jan 13, 2015	23.25	23.25	23.05	23.13
209	NASDAQ	HYZD	Mon, Jan 12, 2015	23.05	23.11	23.03	23.10
208	NASDAQ	HYZD	Fri, Jan 9, 2015	23.21	23.25	23.01	23.25
207	NASDAQ	HYZD	Thu, Jan 8, 2015	23.07	23.10	23.05	23.08
206	NASDAQ	HYZD	Wed, Jan 7, 2015	23.00	23.07	23.00	23.02
205	NASDAQ	HYZD	Tue, Jan 6, 2015	23.02	23.08	22.88	22.95
204	NASDAQ	HYZD	Mon, Jan 5, 2015	23.08	23.10	22.90	23.08
203	NASDAQ	HYZD	Fri, Jan 2, 2015	23.08	23.20	23.00	23.08
202	NASDAQ	HYZD	Wed, Dec 31, 2014	23.02	23.24	22.98	23.08
201	NASDAQ	HYZD	Tue, Dec 30, 2014	23.01	23.09	22.99	23.04
200	NASDAQ	HYZD	Mon, Dec 29, 2014	23.00	23.21	22.98	23.09
199	NASDAQ	HYZD	Fri, Dec 26, 2014	23.21	23.21	22.80	23.02
198	NASDAQ	HYZD	Wed, Dec 24, 2014	23.05	23.29	23.05	23.23
197	NASDAQ	HYZD	Tue, Dec 23, 2014	23.29	23.92	23.02	23.45
196	NASDAQ	HYZD	Mon, Dec 22, 2014	23.12	23.49	23.00	23.16
195	NASDAQ	HYZD	Fri, Dec 19, 2014	23.65	23.82	23.09	23.12
194	NASDAQ	HYZD	Thu, Dec 18, 2014	23.53	23.64	23.28	23.62
193	NASDAQ	HYZD	Wed, Dec 17, 2014	22.81	23.50	22.60	23.22
192	NASDAQ	HYZD	Tue, Dec 16, 2014	23.06	23.32	22.81	22.96
191	NASDAQ	HYZD	Mon, Dec 15, 2014	23.25	23.45	22.86	23.06
190	NASDAQ	HYZD	Fri, Dec 12, 2014	23.26	23.40	23.21	23.37
189	NASDAQ	HYZD	Thu, Dec 11, 2014	23.79	24.16	22.08	23.49
188	NASDAQ	HYZD	Wed, Dec 10, 2014	23.89	23.95	23.50	23.53
187	NASDAQ	HYZD	Tue, Dec 9, 2014	23.80	24.20	23.80	24.04
186	NASDAQ	HYZD	Mon, Dec 8, 2014	24.16	24.21	24.12	24.12
185	NASDAQ	HYZD	Fri, Dec 5, 2014	24.24	24.25	24.17	24.17
184	NASDAQ	HYZD	Thu, Dec 4, 2014	24.24	24.30	24.24	24.24
183	NASDAQ	HYZD	Wed, Dec 3, 2014	24.29	24.30	24.17	24.24
182	NASDAQ	HYZD	Tue, Dec 2, 2014	24.40	24.40	24.22	24.26
181	NASDAQ	HYZD	Mon, Dec 1, 2014	24.42	24.42	24.30	24.30
180	NASDAQ	HYZD	Fri, Nov 28, 2014	24.60	24.60	24.34	24.34
179	NASDAQ	HYZD	Wed, Nov 26, 2014	24.42	24.50	24.41	24.47
178	NASDAQ	HYZD	Tue, Nov 25, 2014	24.40	24.40	24.40	24.40
177	NASDAQ	HYZD	Mon, Nov 24, 2014	24.41	24.43	24.32	24.41
176	NASDAQ	HYZD	Fri, Nov 21, 2014	24.39	24.39	24.37	24.39
175	NASDAQ	HYZD	Thu, Nov 20, 2014	24.39	24.41	24.25	24.31
174	NASDAQ	HYZD	Wed, Nov 19, 2014	24.39	24.50	24.32	24.44
173	NASDAQ	HYZD	Tue, Nov 18, 2014	24.50	24.50	24.37	24.44
172	NASDAQ	HYZD	Mon, Nov 17, 2014	24.32	24.50	24.32	24.33
171	NASDAQ	HYZD	Fri, Nov 14, 2014	24.37	24.45	24.36	24.36
170	NASDAQ	HYZD	Wed, Nov 12, 2014	24.30	24.46	24.24	24.37
169	NASDAQ	HYZD	Tue, Nov 11, 2014	24.42	24.65	24.37	24.37
168	NASDAQ	HYZD	Mon, Nov 10, 2014	24.41	24.61	24.34	24.34
167	NASDAQ	HYZD	Fri, Nov 7, 2014	24.61	24.62	24.61	24.61
166	NASDAQ	HYZD	Thu, Nov 6, 2014	24.68	24.68	24.50	24.60
165	NASDAQ	HYZD	Wed, Nov 5, 2014	24.68	24.68	24.65	24.65
164	NASDAQ	HYZD	Tue, Nov 4, 2014	24.36	24.63	24.35	24.60
163	NASDAQ	HYZD	Fri, Oct 31, 2014	24.74	24.67	24.47	24.67
162	NASDAQ	HYZD	Thu, Oct 30, 2014	24.71	24.72	24.59	24.59
161	NASDAQ	HYZD	Wed, Oct 29, 2014	24.51	24.67	24.50	24.67
160	NASDAQ	HYZD	Tue, Oct 28, 2014	24.40	24.51	24.45	24.51
159	NASDAQ	HYZD	Mon, Oct 27, 2014	24.24	24.30	24.24	24.29
158	NASDAQ	HYZD	Fri, Oct 24, 2014	24.51	24.51	24.48	24.48
157	NASDAQ	HYZD	Thu, Oct 23, 2014	24.51	24.53	24.53	24.53
156	NASDAQ	HYZD	Wed, Oct 22, 2014	24.44	24.69	24.42	24.59
155	NASDAQ	HYZD	Tue, Oct 21, 2014	24.31	24.44	24.31	24.36
154	NASDAQ	HYZD	Mon, Oct 20, 2014	24.09	24.13	24.09	24.13
153	NASDAQ	HYZD	Fri, Oct 17, 2014	24.24	24.43	24.09	24.19
152	NASDAQ	HYZD	Thu, Oct 16, 2014	24.09	24.10	24.07	24.07
151	NASDAQ	HYZD	Wed, Oct 15, 2014	24.09	24.19	24.00	24.06
150	NASDAQ	HYZD	Tue, Oct 14, 2014	24.28	24.33	24.25	24.27
149	NASDAQ	HYZD	Mon, Oct 13, 2014	24.36	24.36	24.20	24.32
148	NASDAQ	HYZD	Fri, Oct 10, 2014	24.37	24.37	24.30	24.30
147	NASDAQ	HYZD	Thu, Oct 9, 2014	24.49	24.50	24.40	24.40
146	NASDAQ	HYZD	Wed, Oct 8, 2014	24.60	24.64	24.52	24.62
145	NASDAQ	HYZD	Tue, Oct 7, 2014	24.69	24.69	24.49	24.49
144	NASDAQ	HYZD	Mon, Oct 6, 2014	24.73	24.73	24.60	24.63
143	NASDAQ	HYZD	Fri, Oct 3, 2014	24.54	24.66	24.47	24.52
142	NASDAQ	HYZD	Thu, Oct 2, 2014	24.40	24.58	24.39	24.53
141	NASDAQ	HYZD	Wed, Oct 1, 2014	24.45	24.50	24.43	24.43
140	NASDAQ	HYZD	Tue, Sep 30, 2014	24.50	24.55	24.44	24.53
139	NASDAQ	HYZD	Mon, Sep 29, 2014	24.59	24.59	24.50	24.52
138	NASDAQ	HYZD	Fri, Sep 26, 2014	24.56	24.61	24.50	24.54
137	NASDAQ	HYZD	Thu, Sep 25, 2014	24.75	24.75	24.54	24.61
136	NASDAQ	HYZD	Wed, Sep 24, 2014	24.84	24.84	24.70	24.74
135	NASDAQ	HYZD	Tue, Sep 23, 2014	24.80	24.80	24.72	24.75
134	NASDAQ	HYZD	Mon, Sep 22, 2014	25.01	25.01	24.80	24.82
133	NASDAQ	HYZD	Fri, Sep 19, 2014	24.89	24.93	24.89	24.93
132	NASDAQ	HYZD	Thu, Sep 18, 2014	24.86	24.91	24.86	24.90
131	NASDAQ	HYZD	Wed, Sep 17, 2014	24.83	24.88	24.80	24.88
130	NASDAQ	HYZD	Tue, Sep 16, 2014	24.84	24.88	24.80	24.84
129	NASDAQ	HYZD	Mon, Sep 15, 2014	24.88	24.90	24.85	24.88
128	NASDAQ	HYZD	Fri, Sep 12, 2014	24.89	24.92	24.84	24.84
127	NASDAQ	HYZD	Thu, Sep 11, 2014	24.81	24.94	24.77	24.92
126	NASDAQ	HYZD	Wed, Sep 10, 2014	24.89	24.90	24.78	24.78
125	NASDAQ	HYZD	Tue, Sep 9, 2014	24.98	25.06	24.89	24.90
124	NASDAQ	HYZD	Mon, Sep 8, 2014	24.94	25.02	24.94	25.01
123	NASDAQ	HYZD	Fri, Sep 5, 2014	25.00	25.00	24.93	24.94
122	NASDAQ	HYZD	Thu, Sep 4, 2014	25.08	25.14	24.96	25.00
121	NASDAQ	HYZD	Wed, Sep 3, 2014	25.10	25.11	25.03	25.05
120	NASDAQ	HYZD	Tue, Sep 2, 2014	25.25	25.35	25.00	25.02
119	NASDAQ	HYZD	Fri, Aug 29, 2014	24.99	24.99	24.95	24.97
118	NASDAQ	HYZD	Thu, Aug 28, 2014	24.99	25.01	24.97	24.98
117	NASDAQ	HYZD	Wed, Aug 27, 2014	25.28	25.28	24.97	24.98
116	NASDAQ	HYZD	Tue, Aug 26, 2014	25.09	25.15	25.07	25.15
115	NASDAQ	HYZD	Mon, Aug 25, 2014	24.96	25.08	24.96	24.98
114	NASDAQ	HYZD	Thu, Aug 21, 2014	24.87	24.87	24.87	24.87
113	NASDAQ	HYZD	Mon, Aug 18, 2014	24.93	24.98	24.85	24.86
112	NASDAQ	HYZD	Fri, Aug 15, 2014	24.93	24.93	24.84	24.84
111	NASDAQ	HYZD	Mon, Aug 11, 2014	24.87	24.87	24.85	24.87
110	NASDAQ	HYZD	Tue, Aug 5, 2014	24.71	24.76	24.65	24.71
109	NASDAQ	HYZD	Mon, Aug 4, 2014	24.66	24.71	24.57	24.71
108	NASDAQ	HYZD	Fri, Aug 1, 2014	24.97	24.98	24.74	24.77
107	NASDAQ	HYZD	Thu, Jul 31, 2014	25.10	25.04	24.92	24.98
106	NASDAQ	HYZD	Wed, Jul 30, 2014	25.10	25.11	25.07	25.08
105	NASDAQ	HYZD	Tue, Jul 29, 2014	24.98	25.19	24.95	25.09
104	NASDAQ	HYZD	Fri, Jul 25, 2014	25.13	25.05	24.96	25.05
103	NASDAQ	HYZD	Thu, Jul 24, 2014	25.13	25.13	25.12	25.12
102	NASDAQ	HYZD	Wed, Jul 23, 2014	25.08	25.12	25.02	25.06
101	NASDAQ	HYZD	Tue, Jul 22, 2014	25.22	25.22	25.04	25.04
100	NASDAQ	HYZD	Mon, Jul 21, 2014	24.83	24.90	24.80	24.90
99	NASDAQ	HYZD	Fri, Jul 18, 2014	25.16	25.16	24.93	25.00
98	NASDAQ	HYZD	Thu, Jul 17, 2014	25.07	25.13	24.95	25.10
97	NASDAQ	HYZD	Wed, Jul 16, 2014	25.14	25.21	25.14	25.21
96	NASDAQ	HYZD	Tue, Jul 15, 2014	25.14	25.26	25.03	25.17
95	NASDAQ	HYZD	Mon, Jul 14, 2014	25.22	25.22	25.10	25.10
94	NASDAQ	HYZD	Fri, Jul 11, 2014	25.20	25.22	25.20	25.20
93	NASDAQ	HYZD	Thu, Jul 10, 2014	25.28	25.28	25.22	25.22
92	NASDAQ	HYZD	Wed, Jul 9, 2014	25.27	25.32	25.17	25.29
91	NASDAQ	HYZD	Tue, Jul 8, 2014	25.45	25.45	25.12	25.27
90	NASDAQ	HYZD	Mon, Jul 7, 2014	25.26	25.30	25.15	25.23
89	NASDAQ	HYZD	Thu, Jul 3, 2014	25.20	25.31	25.20	25.27
88	NASDAQ	HYZD	Wed, Jul 2, 2014	25.27	25.26	25.14	25.20
87	NASDAQ	HYZD	Mon, Jun 30, 2014	25.23	25.23	25.23	25.23
86	NASDAQ	HYZD	Fri, Jun 27, 2014	25.17	25.24	25.15	25.20
85	NASDAQ	HYZD	Thu, Jun 26, 2014	25.17	25.23	25.17	25.20
84	NASDAQ	HYZD	Tue, Jun 24, 2014	25.20	25.20	25.20	25.20
83	NASDAQ	HYZD	Mon, Jun 23, 2014	25.19	25.20	25.19	25.19
82	NASDAQ	HYZD	Fri, Jun 20, 2014	25.26	25.29	25.26	25.29
81	NASDAQ	HYZD	Wed, Jun 18, 2014	25.29	25.29	25.25	25.25
80	NASDAQ	HYZD	Tue, Jun 17, 2014	25.31	25.31	25.31	25.31
79	NASDAQ	HYZD	Mon, Jun 16, 2014	25.22	25.33	25.22	25.29
78	NASDAQ	HYZD	Thu, Jun 12, 2014	25.19	25.23	25.15	25.23
77	NASDAQ	HYZD	Fri, Jun 6, 2014	25.19	25.19	25.19	25.19
76	NASDAQ	HYZD	Thu, Jun 5, 2014	25.10	25.19	25.10	25.19
75	NASDAQ	HYZD	Wed, Jun 4, 2014	25.21	25.26	25.21	25.21
74	NASDAQ	HYZD	Mon, Jun 2, 2014	25.20	25.20	25.20	25.20
73	NASDAQ	HYZD	Fri, May 30, 2014	25.40	25.14	25.11	25.14
72	NASDAQ	HYZD	Thu, May 29, 2014	25.12	25.14	25.11	25.12
71	NASDAQ	HYZD	Wed, May 28, 2014	25.14	25.21	25.12	25.12
70	NASDAQ	HYZD	Tue, May 27, 2014	25.10	25.14	25.09	25.14
69	NASDAQ	HYZD	Fri, May 23, 2014	25.08	25.14	25.08	25.10
68	NASDAQ	HYZD	Thu, May 22, 2014	25.14	25.18	25.14	25.16
67	NASDAQ	HYZD	Wed, May 21, 2014	25.17	25.17	25.17	25.17
66	NASDAQ	HYZD	Tue, May 20, 2014	25.13	25.20	25.13	25.17
65	NASDAQ	HYZD	Mon, May 19, 2014	25.13	25.17	25.13	25.14
64	NASDAQ	HYZD	Fri, May 16, 2014	25.12	25.18	25.12	25.15
63	NASDAQ	HYZD	Thu, May 15, 2014	25.11	25.19	25.19	25.19
62	NASDAQ	HYZD	Wed, May 14, 2014	25.15	25.22	25.12	25.22
61	NASDAQ	HYZD	Tue, May 13, 2014	25.27	25.27	25.08	25.12
60	NASDAQ	HYZD	Mon, May 12, 2014	25.13	25.28	25.13	25.21
59	NASDAQ	HYZD	Fri, May 9, 2014	25.11	25.20	25.06	25.20
58	NASDAQ	HYZD	Thu, May 8, 2014	25.19	25.19	25.00	25.14
57	NASDAQ	HYZD	Tue, May 6, 2014	25.20	25.21	25.20	25.23
56	NASDAQ	HYZD	Mon, May 5, 2014	25.19	25.21	25.19	25.17
55	NASDAQ	HYZD	Thu, May 1, 2014	25.20	25.20	25.19	25.16
54	NASDAQ	HYZD	Tue, Apr 29, 2014	25.16	25.17	25.15	25.16
53	NASDAQ	HYZD	Mon, Apr 28, 2014	25.14	25.15	25.13	25.18
52	NASDAQ	HYZD	Fri, Apr 25, 2014	25.20	25.18	25.18	25.18
51	NASDAQ	HYZD	Thu, Apr 24, 2014	25.14	25.14	25.13	25.20
50	NASDAQ	HYZD	Wed, Apr 23, 2014	25.15	25.16	25.14	25.23
49	NASDAQ	HYZD	Tue, Apr 22, 2014	25.16	25.16	25.15	25.22
48	NASDAQ	HYZD	Mon, Apr 21, 2014	25.20	25.20	25.20	25.20
47	NASDAQ	HYZD	Thu, Apr 17, 2014	25.26	25.26	25.26	25.26
46	NASDAQ	HYZD	Wed, Apr 16, 2014	25.20	25.25	25.20	25.25
45	NASDAQ	HYZD	Tue, Apr 15, 2014	25.16	25.16	25.14	25.22
44	NASDAQ	HYZD	Mon, Apr 14, 2014	25.13	25.13	25.12	25.44
43	NASDAQ	HYZD	Fri, Apr 11, 2014	25.40	25.76	25.25	25.41
42	NASDAQ	HYZD	Thu, Apr 10, 2014	25.13	25.13	25.12	25.72
41	NASDAQ	HYZD	Wed, Apr 9, 2014	25.14	25.14	25.12	25.43
40	NASDAQ	HYZD	Tue, Apr 8, 2014	25.14	25.14	25.13	25.40
39	NASDAQ	HYZD	Thu, Apr 3, 2014	25.13	25.14	25.13	25.50
38	NASDAQ	HYZD	Wed, Apr 2, 2014	25.09	25.10	25.09	25.10
37	NASDAQ	HYZD	Mon, Mar 31, 2014	25.09	25.10	25.09	25.17
36	NASDAQ	HYZD	Fri, Mar 28, 2014	25.17	25.12	25.12	25.12
35	NASDAQ	HYZD	Thu, Mar 27, 2014	25.07	25.08	25.07	24.99
34	NASDAQ	HYZD	Wed, Mar 26, 2014	25.08	25.10	25.08	24.99
33	NASDAQ	HYZD	Tue, Mar 25, 2014	25.08	25.09	25.08	25.19
32	NASDAQ	HYZD	Fri, Mar 21, 2014	25.23	25.23	25.23	25.23
31	NASDAQ	HYZD	Wed, Mar 19, 2014	25.23	25.23	25.23	25.23
30	NASDAQ	HYZD	Tue, Mar 18, 2014	24.93	25.27	24.93	25.24
29	NASDAQ	HYZD	Mon, Mar 17, 2014	24.98	24.99	24.98	25.10
28	NASDAQ	HYZD	Fri, Mar 14, 2014	25.04	25.04	25.04	25.04
27	NASDAQ	HYZD	Tue, Mar 11, 2014	25.07	25.07	25.07	25.07
26	NASDAQ	HYZD	Mon, Mar 10, 2014	25.00	25.00	25.00	25.00
25	NASDAQ	HYZD	Tue, Mar 4, 2014	25.04	25.20	25.04	25.10
24	NASDAQ	HYZD	Mon, Mar 3, 2014	25.03	25.00	25.00	25.00
23	NASDAQ	HYZD	Fri, Feb 28, 2014	25.02	25.03	24.83	24.83
22	NASDAQ	HYZD	Thu, Feb 27, 2014	25.00	24.95	24.95	24.95
21	NASDAQ	HYZD	Wed, Feb 26, 2014	25.00	25.01	25.00	25.01
20	NASDAQ	HYZD	Tue, Feb 25, 2014	25.01	25.01	24.93	25.01
19	NASDAQ	HYZD	Mon, Feb 24, 2014	25.01	25.01	25.01	25.01
18	NASDAQ	HYZD	Fri, Feb 21, 2014	25.01	25.01	25.01	25.01
17	NASDAQ	HYZD	Thu, Feb 20, 2014	25.00	25.06	25.00	25.03
16	NASDAQ	HYZD	Wed, Feb 19, 2014	25.00	25.00	25.00	25.00
15	NASDAQ	HYZD	Tue, Feb 18, 2014	25.02	25.00	25.00	25.00
14	NASDAQ	HYZD	Wed, Feb 12, 2014	24.99	24.99	24.99	24.99
13	NASDAQ	HYZD	Mon, Feb 10, 2014	24.91	24.91	24.91	24.91
12	NASDAQ	HYZD	Fri, Feb 7, 2014	24.87	24.87	24.87	24.87
11	NASDAQ	HYZD	Wed, Feb 5, 2014	24.79	24.80	24.79	24.79
10	NASDAQ	HYZD	Tue, Feb 4, 2014	24.78	24.78	24.78	24.78
9	NASDAQ	HYZD	Mon, Feb 3, 2014	24.98	24.98	24.74	24.74
8	NASDAQ	HYZD	Fri, Jan 31, 2014	24.87	24.96	24.87	24.90
7	NASDAQ	HYZD	Thu, Jan 30, 2014	24.91	24.91	24.91	24.91
6	NASDAQ	HYZD	Tue, Jan 28, 2014	24.99	24.99	24.95	24.95
5	NASDAQ	HYZD	Mon, Jan 27, 2014	25.14	25.14	25.12	25.12
4	NASDAQ	HYZD	Thu, Jan 23, 2014	25.15	25.16	25.15	25.16
3	NASDAQ	HYZD	Wed, Jan 22, 2014	25.15	25.15	25.14	25.14
2	NASDAQ	HYZD	Tue, Jan 21, 2014	24.99	25.08	24.99	25.08
1	NASDAQ	HYZD	Thu, Jan 16, 2014	24.99	25.30	24.99	25.08
#	Exchange	Symbol	Date	Open	High	Low	Close

WisdomTree Interest Rate Hedged High Yield Bond Fund NASDAQ:HYZD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024