Hyzon Motors Inc NASDAQ:HYZN Historical Prices

Below are the 812 trading days of historical prices for HYZN.

# Exchange Symbol Date Open High Low Close
812 NASDAQ HYZN Thu, Mar 7, 2024 0.62 0.63 0.62 0.63
811 NASDAQ HYZN Wed, Mar 6, 2024 0.61 0.62 0.59 0.61
810 NASDAQ HYZN Tue, Mar 5, 2024 0.59 0.60 0.58 0.60
809 NASDAQ HYZN Mon, Mar 4, 2024 0.62 0.63 0.58 0.59
808 NASDAQ HYZN Fri, Mar 1, 2024 0.61 0.67 0.61 0.63
807 NASDAQ HYZN Thu, Feb 29, 2024 0.61 0.63 0.61 0.63
806 NASDAQ HYZN Wed, Feb 28, 2024 0.59 0.63 0.59 0.61
805 NASDAQ HYZN Tue, Feb 27, 2024 0.60 0.61 0.59 0.61
804 NASDAQ HYZN Mon, Feb 26, 2024 0.60 0.61 0.59 0.60
803 NASDAQ HYZN Fri, Feb 23, 2024 0.60 0.60 0.57 0.60
802 NASDAQ HYZN Thu, Feb 22, 2024 0.68 0.68 0.58 0.60
801 NASDAQ HYZN Wed, Feb 21, 2024 0.66 0.68 0.62 0.65
800 NASDAQ HYZN Tue, Feb 20, 2024 0.68 0.70 0.66 0.67
799 NASDAQ HYZN Fri, Feb 16, 2024 0.71 0.72 0.68 0.68
798 NASDAQ HYZN Thu, Feb 15, 2024 0.68 0.73 0.68 0.72
797 NASDAQ HYZN Wed, Feb 14, 2024 0.71 0.72 0.68 0.69
796 NASDAQ HYZN Tue, Feb 13, 2024 0.73 0.73 0.68 0.70
795 NASDAQ HYZN Mon, Feb 12, 2024 0.70 0.71 0.70 0.70
794 NASDAQ HYZN Fri, Feb 9, 2024 0.73 0.75 0.70 0.71
793 NASDAQ HYZN Thu, Feb 8, 2024 0.69 0.71 0.69 0.71
792 NASDAQ HYZN Wed, Feb 7, 2024 0.72 0.73 0.68 0.70
791 NASDAQ HYZN Tue, Feb 6, 2024 0.67 0.73 0.67 0.72
790 NASDAQ HYZN Mon, Feb 5, 2024 0.74 0.75 0.64 0.69
789 NASDAQ HYZN Fri, Feb 2, 2024 0.79 0.79 0.73 0.77
788 NASDAQ HYZN Thu, Feb 1, 2024 0.77 0.81 0.76 0.79
787 NASDAQ HYZN Wed, Jan 31, 2024 0.76 0.79 0.75 0.77
786 NASDAQ HYZN Tue, Jan 30, 2024 0.76 0.82 0.75 0.77
785 NASDAQ HYZN Mon, Jan 29, 2024 0.77 0.81 0.72 0.78
784 NASDAQ HYZN Fri, Jan 26, 2024 0.70 0.78 0.70 0.76
783 NASDAQ HYZN Thu, Jan 25, 2024 0.66 0.69 0.66 0.69
782 NASDAQ HYZN Wed, Jan 24, 2024 0.62 0.66 0.61 0.65
781 NASDAQ HYZN Tue, Jan 23, 2024 0.61 0.63 0.59 0.61
780 NASDAQ HYZN Mon, Jan 22, 2024 0.60 0.62 0.58 0.60
779 NASDAQ HYZN Fri, Jan 19, 2024 0.58 0.62 0.56 0.59
778 NASDAQ HYZN Thu, Jan 18, 2024 0.60 0.62 0.56 0.58
777 NASDAQ HYZN Wed, Jan 17, 2024 0.65 0.66 0.55 0.57
776 NASDAQ HYZN Tue, Jan 16, 2024 0.67 0.69 0.64 0.66
775 NASDAQ HYZN Fri, Jan 12, 2024 0.70 0.71 0.64 0.64
774 NASDAQ HYZN Thu, Jan 11, 2024 0.73 0.73 0.69 0.70
773 NASDAQ HYZN Wed, Jan 10, 2024 0.77 0.77 0.70 0.72
772 NASDAQ HYZN Tue, Jan 9, 2024 0.75 0.76 0.72 0.73
771 NASDAQ HYZN Mon, Jan 8, 2024 0.78 0.78 0.74 0.76
770 NASDAQ HYZN Fri, Jan 5, 2024 0.80 0.80 0.76 0.76
769 NASDAQ HYZN Thu, Jan 4, 2024 0.81 0.83 0.80 0.81
768 NASDAQ HYZN Wed, Jan 3, 2024 0.84 0.85 0.79 0.80
767 NASDAQ HYZN Tue, Jan 2, 2024 0.89 0.90 0.83 0.84
766 NASDAQ HYZN Fri, Dec 29, 2023 0.89 0.91 0.87 0.90
765 NASDAQ HYZN Thu, Dec 28, 2023 0.86 0.91 0.86 0.89
764 NASDAQ HYZN Wed, Dec 27, 2023 0.92 0.92 0.87 0.87
763 NASDAQ HYZN Tue, Dec 26, 2023 0.84 0.90 0.83 0.89
762 NASDAQ HYZN Fri, Dec 22, 2023 0.87 0.89 0.82 0.85
761 NASDAQ HYZN Thu, Dec 21, 2023 0.85 0.88 0.84 0.84
760 NASDAQ HYZN Wed, Dec 20, 2023 0.88 0.89 0.85 0.85
759 NASDAQ HYZN Tue, Dec 19, 2023 0.86 0.90 0.86 0.88
758 NASDAQ HYZN Mon, Dec 18, 2023 0.89 0.91 0.83 0.86
757 NASDAQ HYZN Fri, Dec 15, 2023 0.91 0.95 0.89 0.90
756 NASDAQ HYZN Thu, Dec 14, 2023 0.88 0.95 0.88 0.92
755 NASDAQ HYZN Wed, Dec 13, 2023 0.89 0.90 0.82 0.89
754 NASDAQ HYZN Tue, Dec 12, 2023 0.92 0.94 0.85 0.86
753 NASDAQ HYZN Mon, Dec 11, 2023 0.98 1.00 0.91 0.94
752 NASDAQ HYZN Fri, Dec 8, 2023 0.95 1.02 0.95 0.99
751 NASDAQ HYZN Thu, Dec 7, 2023 1.00 1.02 0.96 0.96
750 NASDAQ HYZN Wed, Dec 6, 2023 1.05 1.09 1.01 1.03
749 NASDAQ HYZN Tue, Dec 5, 2023 1.07 1.08 1.03 1.06
748 NASDAQ HYZN Mon, Dec 4, 2023 1.03 1.10 1.03 1.07
747 NASDAQ HYZN Fri, Dec 1, 2023 1.10 1.11 1.03 1.06
746 NASDAQ HYZN Thu, Nov 30, 2023 1.19 1.21 1.09 1.09
745 NASDAQ HYZN Wed, Nov 29, 2023 1.18 1.24 1.16 1.18
744 NASDAQ HYZN Tue, Nov 28, 2023 1.15 1.20 1.15 1.17
743 NASDAQ HYZN Mon, Nov 27, 2023 1.17 1.23 1.17 1.18
742 NASDAQ HYZN Fri, Nov 24, 2023 1.11 1.23 1.11 1.18
741 NASDAQ HYZN Wed, Nov 22, 2023 1.14 1.26 1.07 1.13
740 NASDAQ HYZN Tue, Nov 21, 2023 1.17 1.19 1.12 1.17
739 NASDAQ HYZN Mon, Nov 20, 2023 1.24 1.26 1.10 1.16
738 NASDAQ HYZN Fri, Nov 17, 2023 0.91 1.25 0.91 1.25
737 NASDAQ HYZN Thu, Nov 16, 2023 1.04 1.15 0.89 0.94
736 NASDAQ HYZN Wed, Nov 15, 2023 1.12 1.21 1.00 1.00
735 NASDAQ HYZN Tue, Nov 14, 2023 0.85 1.17 0.84 1.10
734 NASDAQ HYZN Mon, Nov 13, 2023 0.75 0.82 0.75 0.79
733 NASDAQ HYZN Fri, Nov 10, 2023 0.80 0.82 0.72 0.75
732 NASDAQ HYZN Thu, Nov 9, 2023 0.80 0.87 0.80 0.81
731 NASDAQ HYZN Wed, Nov 8, 2023 0.89 1.00 0.80 0.80
730 NASDAQ HYZN Tue, Nov 7, 2023 0.88 0.90 0.83 0.88
729 NASDAQ HYZN Mon, Nov 6, 2023 0.93 0.95 0.88 0.90
728 NASDAQ HYZN Fri, Nov 3, 2023 0.97 0.97 0.88 0.93
727 NASDAQ HYZN Thu, Nov 2, 2023 0.77 0.94 0.76 0.92
726 NASDAQ HYZN Wed, Nov 1, 2023 0.77 0.79 0.70 0.74
725 NASDAQ HYZN Tue, Oct 31, 2023 0.80 0.83 0.77 0.78
724 NASDAQ HYZN Mon, Oct 30, 2023 0.85 0.86 0.78 0.80
723 NASDAQ HYZN Fri, Oct 27, 2023 0.92 0.96 0.87 0.87
722 NASDAQ HYZN Thu, Oct 26, 2023 0.95 0.95 0.85 0.91
721 NASDAQ HYZN Wed, Oct 25, 2023 0.93 1.02 0.92 0.94
720 NASDAQ HYZN Tue, Oct 24, 2023 0.82 0.93 0.78 0.91
719 NASDAQ HYZN Mon, Oct 23, 2023 0.82 0.82 0.75 0.81
718 NASDAQ HYZN Fri, Oct 20, 2023 0.94 0.99 0.79 0.80
717 NASDAQ HYZN Thu, Oct 19, 2023 1.09 1.09 0.91 0.94
716 NASDAQ HYZN Wed, Oct 18, 2023 1.18 1.22 1.07 1.11
715 NASDAQ HYZN Tue, Oct 17, 2023 1.28 1.30 1.19 1.19
714 NASDAQ HYZN Mon, Oct 16, 2023 1.18 1.35 1.18 1.31
713 NASDAQ HYZN Fri, Oct 13, 2023 1.21 1.21 1.20 1.21
712 NASDAQ HYZN Thu, Oct 12, 2023 1.19 1.22 1.19 1.21
711 NASDAQ HYZN Wed, Oct 11, 2023 1.19 1.21 1.18 1.20
710 NASDAQ HYZN Tue, Oct 10, 2023 1.20 1.23 1.19 1.21
709 NASDAQ HYZN Mon, Oct 9, 2023 1.17 1.23 1.15 1.20
708 NASDAQ HYZN Fri, Oct 6, 2023 1.15 1.20 1.10 1.19
707 NASDAQ HYZN Thu, Oct 5, 2023 1.18 1.22 1.14 1.14
706 NASDAQ HYZN Wed, Oct 4, 2023 1.16 1.21 1.16 1.18
705 NASDAQ HYZN Tue, Oct 3, 2023 1.19 1.21 1.14 1.16
704 NASDAQ HYZN Mon, Oct 2, 2023 1.28 1.28 1.19 1.21
703 NASDAQ HYZN Fri, Sep 29, 2023 1.20 1.25 1.18 1.25
702 NASDAQ HYZN Thu, Sep 28, 2023 1.20 1.22 1.19 1.20
701 NASDAQ HYZN Wed, Sep 27, 2023 1.22 1.26 1.19 1.20
700 NASDAQ HYZN Tue, Sep 26, 2023 1.17 1.26 1.17 1.22
699 NASDAQ HYZN Mon, Sep 25, 2023 1.15 1.25 1.15 1.20
698 NASDAQ HYZN Fri, Sep 22, 2023 1.19 1.23 1.18 1.20
697 NASDAQ HYZN Thu, Sep 21, 2023 1.20 1.22 1.16 1.21
696 NASDAQ HYZN Wed, Sep 20, 2023 1.20 1.26 1.20 1.20
695 NASDAQ HYZN Tue, Sep 19, 2023 1.21 1.23 1.18 1.20
694 NASDAQ HYZN Mon, Sep 18, 2023 1.26 1.26 1.19 1.20
693 NASDAQ HYZN Fri, Sep 15, 2023 1.28 1.33 1.22 1.22
692 NASDAQ HYZN Thu, Sep 14, 2023 1.26 1.33 1.26 1.30
691 NASDAQ HYZN Wed, Sep 13, 2023 1.30 1.33 1.26 1.26
690 NASDAQ HYZN Tue, Sep 12, 2023 1.28 1.33 1.25 1.30
689 NASDAQ HYZN Mon, Sep 11, 2023 1.28 1.28 1.28 1.28
688 NASDAQ HYZN Fri, Sep 8, 2023 1.34 1.34 1.25 1.32
687 NASDAQ HYZN Thu, Sep 7, 2023 1.42 1.42 1.30 1.34
686 NASDAQ HYZN Wed, Sep 6, 2023 1.38 1.43 1.33 1.43
685 NASDAQ HYZN Tue, Sep 5, 2023 1.25 1.38 1.25 1.36
684 NASDAQ HYZN Fri, Sep 1, 2023 1.29 1.31 1.24 1.28
683 NASDAQ HYZN Thu, Aug 31, 2023 1.32 1.32 1.25 1.27
682 NASDAQ HYZN Wed, Aug 30, 2023 1.24 1.28 1.22 1.28
681 NASDAQ HYZN Tue, Aug 29, 2023 1.24 1.25 1.20 1.24
680 NASDAQ HYZN Mon, Aug 28, 2023 1.30 1.30 1.19 1.24
679 NASDAQ HYZN Fri, Aug 25, 2023 1.18 1.27 1.16 1.25
678 NASDAQ HYZN Thu, Aug 24, 2023 1.24 1.24 1.14 1.14
677 NASDAQ HYZN Wed, Aug 23, 2023 1.21 1.24 1.19 1.24
676 NASDAQ HYZN Tue, Aug 22, 2023 1.08 1.21 1.08 1.20
675 NASDAQ HYZN Mon, Aug 21, 2023 1.14 1.19 1.04 1.09
674 NASDAQ HYZN Fri, Aug 18, 2023 1.14 1.19 1.10 1.16
673 NASDAQ HYZN Thu, Aug 17, 2023 1.20 1.22 1.15 1.16
672 NASDAQ HYZN Wed, Aug 16, 2023 1.19 1.27 1.19 1.20
671 NASDAQ HYZN Tue, Aug 15, 2023 1.20 1.24 1.18 1.21
670 NASDAQ HYZN Mon, Aug 14, 2023 1.21 1.24 1.19 1.21
669 NASDAQ HYZN Fri, Aug 11, 2023 1.15 1.24 1.13 1.23
668 NASDAQ HYZN Thu, Aug 10, 2023 1.25 1.32 1.19 1.19
667 NASDAQ HYZN Wed, Aug 9, 2023 1.23 1.28 1.11 1.25
666 NASDAQ HYZN Tue, Aug 8, 2023 1.36 1.39 1.14 1.19
665 NASDAQ HYZN Mon, Aug 7, 2023 1.70 1.75 1.29 1.45
664 NASDAQ HYZN Fri, Aug 4, 2023 1.88 1.89 1.65 1.69
663 NASDAQ HYZN Thu, Aug 3, 2023 1.93 1.96 1.78 1.89
662 NASDAQ HYZN Wed, Aug 2, 2023 1.91 1.92 1.77 1.86
661 NASDAQ HYZN Tue, Aug 1, 2023 2.07 2.08 1.93 1.95
660 NASDAQ HYZN Mon, Jul 31, 2023 1.97 2.17 1.93 2.04
659 NASDAQ HYZN Fri, Jul 28, 2023 1.85 2.03 1.85 1.94
658 NASDAQ HYZN Thu, Jul 27, 2023 1.95 1.97 1.77 1.79
657 NASDAQ HYZN Wed, Jul 26, 2023 1.85 1.95 1.75 1.94
656 NASDAQ HYZN Tue, Jul 25, 2023 1.67 1.93 1.62 1.88
655 NASDAQ HYZN Mon, Jul 24, 2023 1.65 1.70 1.54 1.68
654 NASDAQ HYZN Fri, Jul 21, 2023 1.60 1.70 1.58 1.62
653 NASDAQ HYZN Thu, Jul 20, 2023 1.74 1.74 1.53 1.54
652 NASDAQ HYZN Wed, Jul 19, 2023 1.82 1.87 1.63 1.72
651 NASDAQ HYZN Tue, Jul 18, 2023 1.90 1.95 1.71 1.80
650 NASDAQ HYZN Mon, Jul 17, 2023 1.49 1.93 1.48 1.88
649 NASDAQ HYZN Fri, Jul 14, 2023 1.39 1.50 1.31 1.48
648 NASDAQ HYZN Thu, Jul 13, 2023 1.15 1.45 1.13 1.30
647 NASDAQ HYZN Wed, Jul 12, 2023 0.97 1.13 0.96 1.12
646 NASDAQ HYZN Tue, Jul 11, 2023 0.95 0.97 0.93 0.95
645 NASDAQ HYZN Mon, Jul 10, 2023 1.02 1.02 0.94 0.95
644 NASDAQ HYZN Fri, Jul 7, 2023 0.91 0.97 0.91 0.95
643 NASDAQ HYZN Thu, Jul 6, 2023 1.00 1.00 0.92 0.92
642 NASDAQ HYZN Wed, Jul 5, 2023 1.06 1.06 0.92 0.98
641 NASDAQ HYZN Mon, Jul 3, 2023 1.00 1.08 0.98 1.00
640 NASDAQ HYZN Fri, Jun 30, 2023 0.96 1.00 0.93 0.96
639 NASDAQ HYZN Thu, Jun 29, 2023 0.91 0.96 0.90 0.94
638 NASDAQ HYZN Wed, Jun 28, 2023 0.95 1.00 0.85 0.89
637 NASDAQ HYZN Tue, Jun 27, 2023 0.76 0.96 0.76 0.95
636 NASDAQ HYZN Mon, Jun 26, 2023 0.92 0.92 0.73 0.77
635 NASDAQ HYZN Fri, Jun 23, 2023 0.89 1.00 0.85 0.89
634 NASDAQ HYZN Thu, Jun 22, 2023 0.77 0.93 0.73 0.91
633 NASDAQ HYZN Wed, Jun 21, 2023 0.71 0.78 0.69 0.77
632 NASDAQ HYZN Tue, Jun 20, 2023 0.71 0.73 0.65 0.72
631 NASDAQ HYZN Fri, Jun 16, 2023 0.76 0.76 0.69 0.70
630 NASDAQ HYZN Thu, Jun 15, 2023 0.75 0.80 0.71 0.74
629 NASDAQ HYZN Wed, Jun 14, 2023 0.70 0.76 0.69 0.74
628 NASDAQ HYZN Tue, Jun 13, 2023 0.63 0.69 0.61 0.68
627 NASDAQ HYZN Mon, Jun 12, 2023 0.58 0.63 0.58 0.62
626 NASDAQ HYZN Fri, Jun 9, 2023 0.61 0.62 0.56 0.58
625 NASDAQ HYZN Thu, Jun 8, 2023 0.77 0.77 0.58 0.59
624 NASDAQ HYZN Wed, Jun 7, 2023 0.65 0.77 0.64 0.73
623 NASDAQ HYZN Tue, Jun 6, 2023 0.61 0.66 0.60 0.62
622 NASDAQ HYZN Mon, Jun 5, 2023 0.59 0.62 0.58 0.60
621 NASDAQ HYZN Fri, Jun 2, 2023 0.56 0.60 0.55 0.59
620 NASDAQ HYZN Thu, Jun 1, 2023 0.56 0.63 0.56 0.56
619 NASDAQ HYZN Wed, May 31, 2023 0.61 0.63 0.55 0.55
618 NASDAQ HYZN Tue, May 30, 2023 0.64 0.65 0.60 0.61
617 NASDAQ HYZN Fri, May 26, 2023 0.60 0.63 0.59 0.62
616 NASDAQ HYZN Thu, May 25, 2023 0.58 0.62 0.55 0.61
615 NASDAQ HYZN Wed, May 24, 2023 0.63 0.63 0.54 0.58
614 NASDAQ HYZN Tue, May 23, 2023 0.53 0.63 0.52 0.62
613 NASDAQ HYZN Mon, May 22, 2023 0.49 0.54 0.49 0.53
612 NASDAQ HYZN Fri, May 19, 2023 0.50 0.50 0.45 0.48
611 NASDAQ HYZN Thu, May 18, 2023 0.56 0.56 0.49 0.49
610 NASDAQ HYZN Wed, May 17, 2023 0.53 0.57 0.52 0.55
609 NASDAQ HYZN Tue, May 16, 2023 0.61 0.62 0.53 0.53
608 NASDAQ HYZN Mon, May 15, 2023 0.65 0.67 0.60 0.62
607 NASDAQ HYZN Fri, May 12, 2023 0.67 0.71 0.62 0.63
606 NASDAQ HYZN Thu, May 11, 2023 0.71 0.71 0.67 0.67
605 NASDAQ HYZN Wed, May 10, 2023 0.76 0.77 0.69 0.70
604 NASDAQ HYZN Tue, May 9, 2023 0.83 0.83 0.75 0.75
603 NASDAQ HYZN Mon, May 8, 2023 0.83 0.86 0.80 0.83
602 NASDAQ HYZN Fri, May 5, 2023 0.80 0.89 0.80 0.82
601 NASDAQ HYZN Thu, May 4, 2023 0.81 0.82 0.80 0.80
600 NASDAQ HYZN Wed, May 3, 2023 0.82 0.82 0.79 0.80
599 NASDAQ HYZN Tue, May 2, 2023 0.80 0.82 0.80 0.80
598 NASDAQ HYZN Mon, May 1, 2023 0.90 0.90 0.80 0.80
597 NASDAQ HYZN Fri, Apr 28, 2023 0.84 0.90 0.80 0.83
596 NASDAQ HYZN Thu, Apr 27, 2023 0.76 0.83 0.76 0.83
595 NASDAQ HYZN Wed, Apr 26, 2023 0.79 0.79 0.76 0.77
594 NASDAQ HYZN Tue, Apr 25, 2023 0.79 0.85 0.79 0.79
593 NASDAQ HYZN Mon, Apr 24, 2023 0.87 0.89 0.80 0.80
592 NASDAQ HYZN Fri, Apr 21, 2023 0.86 0.89 0.84 0.87
591 NASDAQ HYZN Thu, Apr 20, 2023 0.84 0.90 0.83 0.86
590 NASDAQ HYZN Wed, Apr 19, 2023 0.87 0.92 0.83 0.84
589 NASDAQ HYZN Tue, Apr 18, 2023 0.87 0.90 0.85 0.86
588 NASDAQ HYZN Mon, Apr 17, 2023 0.84 0.89 0.82 0.87
587 NASDAQ HYZN Fri, Apr 14, 2023 0.75 0.88 0.74 0.84
586 NASDAQ HYZN Thu, Apr 13, 2023 0.72 0.78 0.70 0.75
585 NASDAQ HYZN Wed, Apr 12, 2023 0.74 0.75 0.70 0.70
584 NASDAQ HYZN Tue, Apr 11, 2023 0.75 0.77 0.73 0.73
583 NASDAQ HYZN Mon, Apr 10, 2023 0.85 0.88 0.75 0.75
582 NASDAQ HYZN Thu, Apr 6, 2023 0.82 0.88 0.82 0.85
581 NASDAQ HYZN Wed, Apr 5, 2023 0.84 0.87 0.82 0.84
580 NASDAQ HYZN Tue, Apr 4, 2023 0.83 0.84 0.79 0.83
579 NASDAQ HYZN Mon, Apr 3, 2023 0.81 0.85 0.79 0.80
578 NASDAQ HYZN Fri, Mar 31, 2023 0.83 0.84 0.79 0.82
577 NASDAQ HYZN Thu, Mar 30, 2023 0.88 0.88 0.77 0.80
576 NASDAQ HYZN Wed, Mar 29, 2023 0.79 0.87 0.73 0.85
575 NASDAQ HYZN Tue, Mar 28, 2023 0.77 0.86 0.76 0.79
574 NASDAQ HYZN Mon, Mar 27, 2023 0.73 0.80 0.73 0.77
573 NASDAQ HYZN Fri, Mar 24, 2023 0.92 0.95 0.65 0.73
572 NASDAQ HYZN Thu, Mar 23, 2023 1.01 1.07 0.99 1.00
571 NASDAQ HYZN Wed, Mar 22, 2023 1.05 1.06 1.00 1.01
570 NASDAQ HYZN Tue, Mar 21, 2023 0.96 1.07 0.96 1.05
569 NASDAQ HYZN Mon, Mar 20, 2023 1.00 1.03 0.94 0.96
568 NASDAQ HYZN Fri, Mar 17, 2023 1.08 1.09 1.00 1.01
567 NASDAQ HYZN Thu, Mar 16, 2023 1.03 1.12 1.01 1.08
566 NASDAQ HYZN Wed, Mar 15, 2023 1.14 1.14 1.04 1.05
565 NASDAQ HYZN Tue, Mar 14, 2023 1.05 1.14 1.05 1.06
564 NASDAQ HYZN Mon, Mar 13, 2023 1.01 1.06 1.00 1.00
563 NASDAQ HYZN Fri, Mar 10, 2023 1.08 1.08 1.00 1.02
562 NASDAQ HYZN Thu, Mar 9, 2023 1.10 1.16 1.07 1.08
561 NASDAQ HYZN Wed, Mar 8, 2023 1.18 1.18 1.04 1.09
560 NASDAQ HYZN Tue, Mar 7, 2023 1.20 1.20 1.17 1.18
559 NASDAQ HYZN Mon, Mar 6, 2023 1.29 1.30 1.17 1.18
558 NASDAQ HYZN Fri, Mar 3, 2023 1.24 1.31 1.20 1.30
557 NASDAQ HYZN Thu, Mar 2, 2023 1.25 1.26 1.17 1.21
556 NASDAQ HYZN Wed, Mar 1, 2023 1.33 1.33 1.25 1.27
555 NASDAQ HYZN Tue, Feb 28, 2023 1.28 1.32 1.26 1.30
554 NASDAQ HYZN Mon, Feb 27, 2023 1.35 1.37 1.27 1.29
553 NASDAQ HYZN Fri, Feb 24, 2023 1.35 1.38 1.32 1.34
552 NASDAQ HYZN Thu, Feb 23, 2023 1.31 1.42 1.30 1.39
551 NASDAQ HYZN Wed, Feb 22, 2023 1.25 1.35 1.25 1.29
550 NASDAQ HYZN Tue, Feb 21, 2023 1.37 1.38 1.29 1.29
549 NASDAQ HYZN Fri, Feb 17, 2023 1.45 1.45 1.37 1.41
548 NASDAQ HYZN Thu, Feb 16, 2023 1.35 1.52 1.35 1.42
547 NASDAQ HYZN Wed, Feb 15, 2023 1.50 1.50 1.36 1.37
546 NASDAQ HYZN Tue, Feb 14, 2023 1.45 1.59 1.45 1.50
545 NASDAQ HYZN Mon, Feb 13, 2023 1.41 1.52 1.40 1.51
544 NASDAQ HYZN Fri, Feb 10, 2023 1.68 1.68 1.25 1.55
543 NASDAQ HYZN Thu, Feb 9, 2023 2.11 2.14 1.76 1.80
542 NASDAQ HYZN Wed, Feb 8, 2023 2.14 2.14 2.03 2.05
541 NASDAQ HYZN Tue, Feb 7, 2023 2.18 2.18 2.07 2.15
540 NASDAQ HYZN Mon, Feb 6, 2023 2.18 2.27 2.13 2.16
539 NASDAQ HYZN Fri, Feb 3, 2023 2.18 2.35 2.17 2.23
538 NASDAQ HYZN Thu, Feb 2, 2023 2.15 2.29 2.14 2.22
537 NASDAQ HYZN Wed, Feb 1, 2023 2.14 2.16 2.01 2.13
536 NASDAQ HYZN Tue, Jan 31, 2023 2.06 2.15 2.05 2.13
535 NASDAQ HYZN Mon, Jan 30, 2023 2.08 2.16 2.01 2.04
534 NASDAQ HYZN Fri, Jan 27, 2023 1.99 2.19 1.97 2.17
533 NASDAQ HYZN Thu, Jan 26, 2023 1.94 2.06 1.94 2.04
532 NASDAQ HYZN Wed, Jan 25, 2023 1.99 2.00 1.80 1.94
531 NASDAQ HYZN Tue, Jan 24, 2023 2.13 2.15 2.02 2.07
530 NASDAQ HYZN Mon, Jan 23, 2023 2.00 2.13 1.94 2.10
529 NASDAQ HYZN Fri, Jan 20, 2023 1.99 2.00 1.87 1.97
528 NASDAQ HYZN Thu, Jan 19, 2023 2.05 2.07 1.91 1.94
527 NASDAQ HYZN Wed, Jan 18, 2023 2.01 2.21 2.01 2.12
526 NASDAQ HYZN Tue, Jan 17, 2023 1.95 2.09 1.91 2.07
525 NASDAQ HYZN Fri, Jan 13, 2023 1.90 1.97 1.82 1.97
524 NASDAQ HYZN Thu, Jan 12, 2023 1.93 1.98 1.84 1.89
523 NASDAQ HYZN Wed, Jan 11, 2023 1.70 1.91 1.70 1.90
522 NASDAQ HYZN Tue, Jan 10, 2023 1.57 1.69 1.57 1.69
521 NASDAQ HYZN Mon, Jan 9, 2023 1.57 1.70 1.57 1.60
520 NASDAQ HYZN Fri, Jan 6, 2023 1.47 1.57 1.45 1.57
519 NASDAQ HYZN Thu, Jan 5, 2023 1.54 1.54 1.45 1.46
518 NASDAQ HYZN Wed, Jan 4, 2023 1.51 1.55 1.48 1.55
517 NASDAQ HYZN Tue, Jan 3, 2023 1.59 1.62 1.50 1.51
516 NASDAQ HYZN Fri, Dec 30, 2022 1.67 1.73 1.50 1.55
515 NASDAQ HYZN Thu, Dec 29, 2022 1.48 1.77 1.46 1.67
514 NASDAQ HYZN Wed, Dec 28, 2022 1.41 1.44 1.38 1.40
513 NASDAQ HYZN Tue, Dec 27, 2022 1.51 1.51 1.37 1.41
512 NASDAQ HYZN Fri, Dec 23, 2022 1.60 1.63 1.50 1.53
511 NASDAQ HYZN Thu, Dec 22, 2022 1.55 1.61 1.49 1.60
510 NASDAQ HYZN Wed, Dec 21, 2022 1.63 1.66 1.50 1.55
509 NASDAQ HYZN Tue, Dec 20, 2022 1.61 1.66 1.61 1.63
508 NASDAQ HYZN Mon, Dec 19, 2022 1.82 1.83 1.62 1.63
507 NASDAQ HYZN Fri, Dec 16, 2022 1.77 1.92 1.75 1.88
506 NASDAQ HYZN Thu, Dec 15, 2022 1.70 1.81 1.69 1.80
505 NASDAQ HYZN Wed, Dec 14, 2022 1.65 1.74 1.65 1.68
504 NASDAQ HYZN Tue, Dec 13, 2022 1.75 1.85 1.64 1.66
503 NASDAQ HYZN Mon, Dec 12, 2022 1.63 1.72 1.61 1.67
502 NASDAQ HYZN Fri, Dec 9, 2022 1.62 1.66 1.58 1.65
501 NASDAQ HYZN Thu, Dec 8, 2022 1.60 1.65 1.58 1.63
500 NASDAQ HYZN Wed, Dec 7, 2022 1.60 1.68 1.57 1.60
499 NASDAQ HYZN Tue, Dec 6, 2022 1.70 1.71 1.56 1.64
498 NASDAQ HYZN Mon, Dec 5, 2022 1.80 1.80 1.65 1.66
497 NASDAQ HYZN Fri, Dec 2, 2022 1.74 1.82 1.69 1.77
496 NASDAQ HYZN Thu, Dec 1, 2022 1.57 1.80 1.54 1.79
495 NASDAQ HYZN Wed, Nov 30, 2022 1.47 1.63 1.47 1.62
494 NASDAQ HYZN Tue, Nov 29, 2022 1.53 1.61 1.49 1.50
493 NASDAQ HYZN Mon, Nov 28, 2022 1.64 1.66 1.55 1.55
492 NASDAQ HYZN Fri, Nov 25, 2022 1.61 1.65 1.61 1.65
491 NASDAQ HYZN Wed, Nov 23, 2022 1.60 1.66 1.59 1.64
490 NASDAQ HYZN Tue, Nov 22, 2022 1.63 1.63 1.58 1.61
489 NASDAQ HYZN Mon, Nov 21, 2022 1.65 1.67 1.60 1.62
488 NASDAQ HYZN Fri, Nov 18, 2022 1.82 1.82 1.66 1.69
487 NASDAQ HYZN Thu, Nov 17, 2022 1.71 1.80 1.71 1.77
486 NASDAQ HYZN Wed, Nov 16, 2022 1.85 1.86 1.71 1.71
485 NASDAQ HYZN Tue, Nov 15, 2022 1.83 1.90 1.80 1.90
484 NASDAQ HYZN Mon, Nov 14, 2022 1.89 1.89 1.82 1.83
483 NASDAQ HYZN Fri, Nov 11, 2022 1.83 1.97 1.83 1.91
482 NASDAQ HYZN Thu, Nov 10, 2022 1.76 1.88 1.74 1.85
481 NASDAQ HYZN Wed, Nov 9, 2022 1.70 1.72 1.65 1.67
480 NASDAQ HYZN Tue, Nov 8, 2022 1.72 1.75 1.68 1.73
479 NASDAQ HYZN Mon, Nov 7, 2022 1.80 1.87 1.72 1.74
478 NASDAQ HYZN Fri, Nov 4, 2022 1.77 1.82 1.73 1.80
477 NASDAQ HYZN Thu, Nov 3, 2022 1.72 1.82 1.71 1.75
476 NASDAQ HYZN Wed, Nov 2, 2022 1.85 1.89 1.74 1.74
475 NASDAQ HYZN Tue, Nov 1, 2022 1.92 1.97 1.82 1.82
474 NASDAQ HYZN Mon, Oct 31, 2022 1.91 1.95 1.84 1.91
473 NASDAQ HYZN Fri, Oct 28, 2022 1.82 1.91 1.80 1.90
472 NASDAQ HYZN Thu, Oct 27, 2022 1.83 1.91 1.81 1.83
471 NASDAQ HYZN Wed, Oct 26, 2022 1.84 1.90 1.77 1.80
470 NASDAQ HYZN Tue, Oct 25, 2022 1.72 1.87 1.71 1.84
469 NASDAQ HYZN Mon, Oct 24, 2022 1.70 1.74 1.67 1.73
468 NASDAQ HYZN Fri, Oct 21, 2022 1.62 1.73 1.60 1.70
467 NASDAQ HYZN Thu, Oct 20, 2022 1.64 1.68 1.59 1.61
466 NASDAQ HYZN Wed, Oct 19, 2022 1.70 1.70 1.60 1.63
465 NASDAQ HYZN Tue, Oct 18, 2022 1.76 1.79 1.68 1.73
464 NASDAQ HYZN Mon, Oct 17, 2022 1.66 1.74 1.66 1.70
463 NASDAQ HYZN Fri, Oct 14, 2022 1.84 1.87 1.65 1.66
462 NASDAQ HYZN Thu, Oct 13, 2022 1.66 1.83 1.65 1.83
461 NASDAQ HYZN Wed, Oct 12, 2022 1.71 1.76 1.66 1.75
460 NASDAQ HYZN Tue, Oct 11, 2022 1.64 1.76 1.57 1.70
459 NASDAQ HYZN Mon, Oct 10, 2022 1.70 1.72 1.62 1.67
458 NASDAQ HYZN Fri, Oct 7, 2022 1.79 1.80 1.68 1.74
457 NASDAQ HYZN Thu, Oct 6, 2022 1.90 2.01 1.78 1.80
456 NASDAQ HYZN Wed, Oct 5, 2022 1.93 1.96 1.85 1.91
455 NASDAQ HYZN Tue, Oct 4, 2022 1.77 1.97 1.77 1.95
454 NASDAQ HYZN Mon, Oct 3, 2022 1.74 1.75 1.62 1.71
453 NASDAQ HYZN Fri, Sep 30, 2022 1.70 1.81 1.68 1.70
452 NASDAQ HYZN Thu, Sep 29, 2022 1.78 1.79 1.70 1.72
451 NASDAQ HYZN Wed, Sep 28, 2022 1.74 1.84 1.72 1.78
450 NASDAQ HYZN Tue, Sep 27, 2022 1.90 1.92 1.79 1.80
449 NASDAQ HYZN Mon, Sep 26, 2022 1.81 2.04 1.78 1.90
448 NASDAQ HYZN Fri, Sep 23, 2022 1.86 1.90 1.71 1.78
447 NASDAQ HYZN Thu, Sep 22, 2022 1.90 1.90 1.78 1.84
446 NASDAQ HYZN Wed, Sep 21, 2022 1.93 2.03 1.84 1.91
445 NASDAQ HYZN Tue, Sep 20, 2022 1.94 1.98 1.91 1.93
444 NASDAQ HYZN Mon, Sep 19, 2022 1.90 1.99 1.90 1.95
443 NASDAQ HYZN Fri, Sep 16, 2022 1.96 1.98 1.91 1.91
442 NASDAQ HYZN Thu, Sep 15, 2022 2.00 2.15 1.97 2.00
441 NASDAQ HYZN Wed, Sep 14, 2022 1.95 2.06 1.93 2.03
440 NASDAQ HYZN Tue, Sep 13, 2022 1.96 2.05 1.94 1.99
439 NASDAQ HYZN Mon, Sep 12, 2022 1.98 2.08 1.94 2.04
438 NASDAQ HYZN Fri, Sep 9, 2022 1.91 2.05 1.90 2.00
437 NASDAQ HYZN Thu, Sep 8, 2022 1.93 1.96 1.90 1.92
436 NASDAQ HYZN Wed, Sep 7, 2022 1.92 2.00 1.88 1.99
435 NASDAQ HYZN Tue, Sep 6, 2022 1.98 2.02 1.95 1.97
434 NASDAQ HYZN Fri, Sep 2, 2022 2.00 2.04 1.95 1.99
433 NASDAQ HYZN Thu, Sep 1, 2022 2.08 2.08 1.97 1.99
432 NASDAQ HYZN Wed, Aug 31, 2022 2.04 2.15 2.03 2.13
431 NASDAQ HYZN Tue, Aug 30, 2022 2.18 2.21 2.01 2.03
430 NASDAQ HYZN Mon, Aug 29, 2022 2.06 2.26 2.05 2.13
429 NASDAQ HYZN Fri, Aug 26, 2022 2.23 2.24 2.10 2.12
428 NASDAQ HYZN Thu, Aug 25, 2022 2.22 2.27 2.18 2.22
427 NASDAQ HYZN Wed, Aug 24, 2022 2.15 2.27 2.14 2.20
426 NASDAQ HYZN Tue, Aug 23, 2022 1.91 2.35 1.91 2.15
425 NASDAQ HYZN Mon, Aug 22, 2022 2.02 2.02 1.87 1.91
424 NASDAQ HYZN Fri, Aug 19, 2022 2.28 2.28 1.97 1.99
423 NASDAQ HYZN Thu, Aug 18, 2022 2.26 2.35 2.24 2.30
422 NASDAQ HYZN Wed, Aug 17, 2022 2.30 2.36 2.20 2.29
421 NASDAQ HYZN Tue, Aug 16, 2022 2.31 2.39 2.26 2.34
420 NASDAQ HYZN Mon, Aug 15, 2022 2.39 2.45 2.25 2.34
419 NASDAQ HYZN Fri, Aug 12, 2022 2.32 2.39 2.28 2.38
418 NASDAQ HYZN Thu, Aug 11, 2022 2.39 2.42 2.27 2.33
417 NASDAQ HYZN Wed, Aug 10, 2022 2.33 2.37 2.15 2.34
416 NASDAQ HYZN Tue, Aug 9, 2022 2.47 2.48 2.14 2.38
415 NASDAQ HYZN Mon, Aug 8, 2022 2.80 2.94 2.44 2.45
414 NASDAQ HYZN Fri, Aug 5, 2022 2.86 3.14 2.47 2.78
413 NASDAQ HYZN Thu, Aug 4, 2022 4.33 4.53 4.30 4.49
412 NASDAQ HYZN Wed, Aug 3, 2022 4.13 4.31 4.10 4.29
411 NASDAQ HYZN Tue, Aug 2, 2022 4.00 4.25 3.88 4.09
410 NASDAQ HYZN Mon, Aug 1, 2022 3.92 4.06 3.84 4.04
409 NASDAQ HYZN Fri, Jul 29, 2022 3.82 4.11 3.75 4.02
408 NASDAQ HYZN Thu, Jul 28, 2022 3.73 4.03 3.73 3.86
407 NASDAQ HYZN Wed, Jul 27, 2022 3.49 3.65 3.46 3.62
406 NASDAQ HYZN Tue, Jul 26, 2022 3.65 3.65 3.41 3.49
405 NASDAQ HYZN Mon, Jul 25, 2022 3.55 3.73 3.50 3.64
404 NASDAQ HYZN Fri, Jul 22, 2022 3.73 3.73 3.53 3.58
403 NASDAQ HYZN Thu, Jul 21, 2022 3.65 3.78 3.59 3.76
402 NASDAQ HYZN Wed, Jul 20, 2022 3.46 3.72 3.40 3.68
401 NASDAQ HYZN Tue, Jul 19, 2022 3.37 3.51 3.32 3.46
400 NASDAQ HYZN Mon, Jul 18, 2022 3.25 3.44 3.24 3.31
399 NASDAQ HYZN Fri, Jul 15, 2022 3.10 3.22 3.03 3.20
398 NASDAQ HYZN Thu, Jul 14, 2022 3.00 3.09 2.99 3.05
397 NASDAQ HYZN Wed, Jul 13, 2022 3.00 3.19 2.95 3.14
396 NASDAQ HYZN Tue, Jul 12, 2022 3.14 3.17 2.99 3.07
395 NASDAQ HYZN Mon, Jul 11, 2022 3.40 3.40 3.11 3.15
394 NASDAQ HYZN Fri, Jul 8, 2022 3.41 3.52 3.37 3.46
393 NASDAQ HYZN Thu, Jul 7, 2022 3.19 3.49 3.12 3.44
392 NASDAQ HYZN Wed, Jul 6, 2022 3.13 3.19 3.01 3.18
391 NASDAQ HYZN Tue, Jul 5, 2022 2.95 3.17 2.77 3.16
390 NASDAQ HYZN Fri, Jul 1, 2022 3.00 3.01 2.82 2.95
389 NASDAQ HYZN Thu, Jun 30, 2022 2.94 3.03 2.86 2.94
388 NASDAQ HYZN Wed, Jun 29, 2022 3.11 3.14 2.90 3.00
387 NASDAQ HYZN Tue, Jun 28, 2022 3.35 3.44 3.12 3.13
386 NASDAQ HYZN Mon, Jun 27, 2022 3.61 3.66 3.31 3.33
385 NASDAQ HYZN Fri, Jun 24, 2022 3.95 4.00 3.57 3.57
384 NASDAQ HYZN Thu, Jun 23, 2022 3.56 3.85 3.47 3.85
383 NASDAQ HYZN Wed, Jun 22, 2022 3.56 3.63 3.52 3.53
382 NASDAQ HYZN Tue, Jun 21, 2022 3.69 3.85 3.59 3.63
381 NASDAQ HYZN Fri, Jun 17, 2022 3.56 3.78 3.51 3.61
380 NASDAQ HYZN Thu, Jun 16, 2022 3.78 3.79 3.53 3.57
379 NASDAQ HYZN Wed, Jun 15, 2022 3.60 3.84 3.46 3.79
378 NASDAQ HYZN Tue, Jun 14, 2022 3.58 3.59 3.43 3.49
377 NASDAQ HYZN Mon, Jun 13, 2022 3.70 3.71 3.44 3.45
376 NASDAQ HYZN Fri, Jun 10, 2022 4.10 4.24 3.93 3.96
375 NASDAQ HYZN Thu, Jun 9, 2022 4.71 4.72 4.27 4.28
374 NASDAQ HYZN Wed, Jun 8, 2022 4.69 4.93 4.63 4.77
373 NASDAQ HYZN Tue, Jun 7, 2022 4.82 4.82 4.47 4.72
372 NASDAQ HYZN Mon, Jun 6, 2022 5.04 5.14 4.73 4.86
371 NASDAQ HYZN Fri, Jun 3, 2022 4.99 5.05 4.76 4.88
370 NASDAQ HYZN Thu, Jun 2, 2022 4.78 5.22 4.76 5.09
369 NASDAQ HYZN Wed, Jun 1, 2022 4.86 5.03 4.63 4.72
368 NASDAQ HYZN Tue, May 31, 2022 4.79 5.03 4.69 4.86
367 NASDAQ HYZN Fri, May 27, 2022 4.34 4.85 4.29 4.80
366 NASDAQ HYZN Thu, May 26, 2022 4.20 4.35 4.08 4.26
365 NASDAQ HYZN Wed, May 25, 2022 4.05 4.20 3.98 4.17
364 NASDAQ HYZN Tue, May 24, 2022 4.23 4.23 3.99 4.06
363 NASDAQ HYZN Mon, May 23, 2022 4.34 4.34 4.17 4.29
362 NASDAQ HYZN Fri, May 20, 2022 4.41 4.46 4.07 4.30
361 NASDAQ HYZN Thu, May 19, 2022 4.05 4.50 4.00 4.38
360 NASDAQ HYZN Wed, May 18, 2022 3.95 4.35 3.91 4.14
359 NASDAQ HYZN Tue, May 17, 2022 3.82 3.97 3.73 3.95
358 NASDAQ HYZN Mon, May 16, 2022 3.86 3.90 3.66 3.68
357 NASDAQ HYZN Fri, May 13, 2022 3.27 3.89 3.27 3.88
356 NASDAQ HYZN Thu, May 12, 2022 2.97 3.50 2.85 3.38
355 NASDAQ HYZN Wed, May 11, 2022 3.02 3.33 2.96 2.97
354 NASDAQ HYZN Tue, May 10, 2022 3.49 3.51 3.01 3.07
353 NASDAQ HYZN Mon, May 9, 2022 3.62 3.64 3.28 3.28
352 NASDAQ HYZN Fri, May 6, 2022 3.85 3.86 3.50 3.70
351 NASDAQ HYZN Thu, May 5, 2022 4.12 4.16 3.82 3.90
350 NASDAQ HYZN Wed, May 4, 2022 3.99 4.21 3.74 4.14
349 NASDAQ HYZN Tue, May 3, 2022 3.95 4.07 3.86 3.90
348 NASDAQ HYZN Mon, May 2, 2022 4.00 4.05 3.89 3.98
347 NASDAQ HYZN Fri, Apr 29, 2022 4.08 4.18 3.94 3.97
346 NASDAQ HYZN Thu, Apr 28, 2022 4.13 4.14 3.83 4.08
345 NASDAQ HYZN Wed, Apr 27, 2022 4.24 4.35 4.06 4.10
344 NASDAQ HYZN Tue, Apr 26, 2022 4.51 4.51 4.24 4.24
343 NASDAQ HYZN Mon, Apr 25, 2022 4.44 4.55 4.28 4.52
342 NASDAQ HYZN Fri, Apr 22, 2022 4.43 4.49 4.21 4.33
341 NASDAQ HYZN Thu, Apr 21, 2022 4.83 4.90 4.40 4.41
340 NASDAQ HYZN Wed, Apr 20, 2022 4.90 4.90 4.69 4.78
339 NASDAQ HYZN Tue, Apr 19, 2022 4.70 4.91 4.58 4.88
338 NASDAQ HYZN Mon, Apr 18, 2022 4.75 4.75 4.58 4.70
337 NASDAQ HYZN Thu, Apr 14, 2022 4.80 4.83 4.65 4.76
336 NASDAQ HYZN Wed, Apr 13, 2022 4.86 4.98 4.71 4.84
335 NASDAQ HYZN Tue, Apr 12, 2022 5.15 5.19 4.83 4.84
334 NASDAQ HYZN Mon, Apr 11, 2022 5.10 5.13 4.89 5.10
333 NASDAQ HYZN Fri, Apr 8, 2022 4.95 5.15 4.92 5.10
332 NASDAQ HYZN Thu, Apr 7, 2022 5.14 5.19 4.70 4.97
331 NASDAQ HYZN Wed, Apr 6, 2022 5.98 5.98 5.03 5.13
330 NASDAQ HYZN Tue, Apr 5, 2022 6.36 6.57 6.09 6.21
329 NASDAQ HYZN Mon, Apr 4, 2022 6.17 6.37 6.08 6.34
328 NASDAQ HYZN Fri, Apr 1, 2022 6.40 6.55 6.05 6.16
327 NASDAQ HYZN Thu, Mar 31, 2022 6.24 6.40 6.03 6.39
326 NASDAQ HYZN Wed, Mar 30, 2022 6.35 6.36 6.08 6.17
325 NASDAQ HYZN Tue, Mar 29, 2022 6.15 6.39 6.01 6.33
324 NASDAQ HYZN Mon, Mar 28, 2022 6.35 6.37 5.98 6.16
323 NASDAQ HYZN Fri, Mar 25, 2022 6.30 6.50 6.24 6.38
322 NASDAQ HYZN Thu, Mar 24, 2022 5.75 6.40 5.74 6.40
321 NASDAQ HYZN Wed, Mar 23, 2022 5.03 6.00 5.00 5.83
320 NASDAQ HYZN Tue, Mar 22, 2022 5.82 5.98 5.75 5.82
319 NASDAQ HYZN Mon, Mar 21, 2022 5.91 5.93 5.68 5.78
318 NASDAQ HYZN Fri, Mar 18, 2022 5.75 5.98 5.68 5.87
317 NASDAQ HYZN Thu, Mar 17, 2022 5.62 5.87 5.49 5.85
316 NASDAQ HYZN Wed, Mar 16, 2022 5.50 5.62 5.38 5.61
315 NASDAQ HYZN Tue, Mar 15, 2022 5.16 5.40 5.09 5.39
314 NASDAQ HYZN Mon, Mar 14, 2022 5.50 5.72 5.07 5.10
313 NASDAQ HYZN Fri, Mar 11, 2022 6.09 6.24 5.71 5.71
312 NASDAQ HYZN Thu, Mar 10, 2022 6.07 6.24 5.92 6.19
311 NASDAQ HYZN Wed, Mar 9, 2022 5.96 6.19 5.91 6.14
310 NASDAQ HYZN Tue, Mar 8, 2022 5.36 6.03 5.15 6.03
309 NASDAQ HYZN Mon, Mar 7, 2022 4.92 5.45 4.78 5.33
308 NASDAQ HYZN Fri, Mar 4, 2022 5.19 5.35 4.93 4.95
307 NASDAQ HYZN Thu, Mar 3, 2022 5.47 5.48 5.21 5.30
306 NASDAQ HYZN Wed, Mar 2, 2022 5.51 5.55 5.31 5.43
305 NASDAQ HYZN Tue, Mar 1, 2022 5.61 5.65 5.35 5.54
304 NASDAQ HYZN Mon, Feb 28, 2022 5.37 5.78 5.35 5.58
303 NASDAQ HYZN Fri, Feb 25, 2022 5.13 5.50 5.13 5.39
302 NASDAQ HYZN Thu, Feb 24, 2022 4.75 5.27 4.60 5.25
301 NASDAQ HYZN Wed, Feb 23, 2022 5.20 5.47 5.01 5.04
300 NASDAQ HYZN Tue, Feb 22, 2022 5.40 5.58 5.07 5.10
299 NASDAQ HYZN Fri, Feb 18, 2022 5.85 5.99 5.42 5.56
298 NASDAQ HYZN Thu, Feb 17, 2022 5.71 6.17 5.67 5.94
297 NASDAQ HYZN Wed, Feb 16, 2022 5.54 5.84 5.36 5.73
296 NASDAQ HYZN Tue, Feb 15, 2022 5.34 5.66 5.32 5.64
295 NASDAQ HYZN Mon, Feb 14, 2022 5.28 5.63 5.22 5.32
294 NASDAQ HYZN Fri, Feb 11, 2022 5.40 5.67 5.29 5.40
293 NASDAQ HYZN Thu, Feb 10, 2022 5.12 5.73 5.01 5.38
292 NASDAQ HYZN Wed, Feb 9, 2022 5.09 5.38 5.01 5.37
291 NASDAQ HYZN Tue, Feb 8, 2022 4.92 5.12 4.68 5.01
290 NASDAQ HYZN Mon, Feb 7, 2022 5.16 5.24 4.88 4.90
289 NASDAQ HYZN Fri, Feb 4, 2022 5.00 5.28 4.89 5.22
288 NASDAQ HYZN Thu, Feb 3, 2022 4.99 5.24 4.89 4.94
287 NASDAQ HYZN Wed, Feb 2, 2022 5.54 5.54 5.09 5.19
286 NASDAQ HYZN Tue, Feb 1, 2022 5.10 5.45 5.06 5.45
285 NASDAQ HYZN Mon, Jan 31, 2022 4.74 5.16 4.74 5.08
284 NASDAQ HYZN Fri, Jan 28, 2022 4.38 4.68 4.23 4.68
283 NASDAQ HYZN Thu, Jan 27, 2022 4.82 4.85 4.35 4.44
282 NASDAQ HYZN Wed, Jan 26, 2022 4.84 4.98 4.54 4.73
281 NASDAQ HYZN Tue, Jan 25, 2022 4.46 4.60 4.26 4.52
280 NASDAQ HYZN Mon, Jan 24, 2022 4.00 4.53 3.86 4.52
279 NASDAQ HYZN Fri, Jan 21, 2022 4.41 4.46 4.14 4.25
278 NASDAQ HYZN Thu, Jan 20, 2022 4.49 4.69 4.40 4.42
277 NASDAQ HYZN Wed, Jan 19, 2022 4.96 4.98 4.46 4.48
276 NASDAQ HYZN Tue, Jan 18, 2022 5.00 5.20 4.80 4.82
275 NASDAQ HYZN Fri, Jan 14, 2022 5.36 5.36 4.72 4.99
274 NASDAQ HYZN Thu, Jan 13, 2022 6.03 6.28 5.26 5.27
273 NASDAQ HYZN Wed, Jan 12, 2022 5.96 6.59 5.90 6.07
272 NASDAQ HYZN Tue, Jan 11, 2022 6.30 6.93 6.19 6.81
271 NASDAQ HYZN Mon, Jan 10, 2022 6.51 6.64 6.08 6.25
270 NASDAQ HYZN Fri, Jan 7, 2022 6.49 6.90 6.41 6.68
269 NASDAQ HYZN Thu, Jan 6, 2022 6.56 6.68 6.16 6.50
268 NASDAQ HYZN Wed, Jan 5, 2022 6.75 7.02 6.52 6.57
267 NASDAQ HYZN Tue, Jan 4, 2022 6.97 7.03 6.69 6.75
266 NASDAQ HYZN Mon, Jan 3, 2022 6.60 6.92 6.40 6.87
265 NASDAQ HYZN Fri, Dec 31, 2021 6.66 6.76 6.46 6.49
264 NASDAQ HYZN Thu, Dec 30, 2021 6.61 6.89 6.52 6.70
263 NASDAQ HYZN Wed, Dec 29, 2021 7.17 7.19 6.50 6.55
262 NASDAQ HYZN Tue, Dec 28, 2021 7.35 7.48 7.21 7.27
261 NASDAQ HYZN Mon, Dec 27, 2021 7.11 7.58 7.06 7.41
260 NASDAQ HYZN Thu, Dec 23, 2021 6.52 7.37 6.42 7.08
259 NASDAQ HYZN Wed, Dec 22, 2021 6.24 6.35 6.15 6.23
258 NASDAQ HYZN Tue, Dec 21, 2021 6.13 6.34 6.13 6.30
257 NASDAQ HYZN Mon, Dec 20, 2021 6.23 6.46 6.03 6.13
256 NASDAQ HYZN Fri, Dec 17, 2021 6.61 6.77 6.15 6.56
255 NASDAQ HYZN Thu, Dec 16, 2021 6.92 7.08 6.61 6.74
254 NASDAQ HYZN Wed, Dec 15, 2021 6.73 6.82 6.37 6.75
253 NASDAQ HYZN Tue, Dec 14, 2021 6.63 7.07 6.56 6.77
252 NASDAQ HYZN Mon, Dec 13, 2021 6.68 7.03 6.47 6.68
251 NASDAQ HYZN Fri, Dec 10, 2021 6.80 6.95 6.61 6.72
250 NASDAQ HYZN Thu, Dec 9, 2021 6.98 7.19 6.76 6.81
249 NASDAQ HYZN Wed, Dec 8, 2021 6.85 7.14 6.55 7.03
248 NASDAQ HYZN Tue, Dec 7, 2021 6.66 7.13 6.56 6.89
247 NASDAQ HYZN Mon, Dec 6, 2021 6.25 6.43 5.71 6.31
246 NASDAQ HYZN Fri, Dec 3, 2021 6.90 6.93 6.10 6.25
245 NASDAQ HYZN Thu, Dec 2, 2021 6.87 7.10 6.66 6.90
244 NASDAQ HYZN Wed, Dec 1, 2021 7.58 7.59 6.85 6.87
243 NASDAQ HYZN Tue, Nov 30, 2021 7.50 7.79 7.06 7.59
242 NASDAQ HYZN Mon, Nov 29, 2021 8.11 8.11 7.46 7.57
241 NASDAQ HYZN Fri, Nov 26, 2021 7.60 8.17 7.52 8.07
240 NASDAQ HYZN Wed, Nov 24, 2021 7.75 8.14 7.52 8.13
239 NASDAQ HYZN Tue, Nov 23, 2021 8.25 8.44 7.50 7.75
238 NASDAQ HYZN Mon, Nov 22, 2021 8.30 8.74 7.95 8.23
237 NASDAQ HYZN Fri, Nov 19, 2021 7.54 8.44 7.50 8.19
236 NASDAQ HYZN Thu, Nov 18, 2021 8.00 8.08 7.26 7.53
235 NASDAQ HYZN Wed, Nov 17, 2021 7.45 8.21 7.32 8.03
234 NASDAQ HYZN Tue, Nov 16, 2021 8.15 8.15 7.41 7.57
233 NASDAQ HYZN Mon, Nov 15, 2021 7.45 7.84 7.21 7.74
232 NASDAQ HYZN Fri, Nov 12, 2021 7.02 7.85 6.85 7.11
231 NASDAQ HYZN Thu, Nov 11, 2021 6.40 6.47 5.98 6.29
230 NASDAQ HYZN Wed, Nov 10, 2021 5.78 6.47 5.66 6.40
229 NASDAQ HYZN Tue, Nov 9, 2021 6.05 6.10 5.73 5.88
228 NASDAQ HYZN Mon, Nov 8, 2021 5.90 6.00 5.74 5.89
227 NASDAQ HYZN Fri, Nov 5, 2021 6.06 6.09 5.58 5.69
226 NASDAQ HYZN Thu, Nov 4, 2021 5.91 6.30 5.91 6.00
225 NASDAQ HYZN Wed, Nov 3, 2021 6.02 6.30 5.85 5.91
224 NASDAQ HYZN Tue, Nov 2, 2021 6.20 6.25 5.68 6.01
223 NASDAQ HYZN Mon, Nov 1, 2021 5.36 6.50 5.25 6.30
222 NASDAQ HYZN Fri, Oct 29, 2021 5.40 5.56 5.15 5.21
221 NASDAQ HYZN Thu, Oct 28, 2021 5.16 5.64 5.09 5.45
220 NASDAQ HYZN Wed, Oct 27, 2021 5.38 5.45 5.11 5.17
219 NASDAQ HYZN Tue, Oct 26, 2021 5.73 5.73 5.31 5.44
218 NASDAQ HYZN Mon, Oct 25, 2021 5.42 5.61 5.36 5.55
217 NASDAQ HYZN Fri, Oct 22, 2021 5.66 5.79 5.27 5.39
216 NASDAQ HYZN Thu, Oct 21, 2021 5.61 5.85 5.42 5.85
215 NASDAQ HYZN Wed, Oct 20, 2021 5.65 5.74 5.54 5.57
214 NASDAQ HYZN Tue, Oct 19, 2021 5.67 5.81 5.58 5.69
213 NASDAQ HYZN Mon, Oct 18, 2021 5.75 5.86 5.62 5.65
212 NASDAQ HYZN Fri, Oct 15, 2021 5.90 6.03 5.68 5.71
211 NASDAQ HYZN Thu, Oct 14, 2021 6.41 6.55 5.92 5.94
210 NASDAQ HYZN Wed, Oct 13, 2021 6.14 6.23 6.01 6.11
209 NASDAQ HYZN Tue, Oct 12, 2021 5.78 6.23 5.50 6.20
208 NASDAQ HYZN Mon, Oct 11, 2021 5.98 6.16 5.75 5.78
207 NASDAQ HYZN Fri, Oct 8, 2021 6.40 6.48 5.95 5.97
206 NASDAQ HYZN Thu, Oct 7, 2021 5.96 6.51 5.95 6.46
205 NASDAQ HYZN Wed, Oct 6, 2021 6.31 6.44 5.66 5.88
204 NASDAQ HYZN Tue, Oct 5, 2021 6.13 6.97 6.04 6.39
203 NASDAQ HYZN Mon, Oct 4, 2021 6.54 6.57 5.80 6.00
202 NASDAQ HYZN Fri, Oct 1, 2021 6.95 7.00 6.39 6.46
201 NASDAQ HYZN Thu, Sep 30, 2021 6.10 7.26 6.03 6.94
200 NASDAQ HYZN Wed, Sep 29, 2021 6.69 6.91 6.00 6.03
199 NASDAQ HYZN Tue, Sep 28, 2021 8.01 8.39 6.53 6.63
198 NASDAQ HYZN Mon, Sep 27, 2021 9.34 9.50 9.11 9.21
197 NASDAQ HYZN Fri, Sep 24, 2021 9.50 9.63 9.27 9.35
196 NASDAQ HYZN Thu, Sep 23, 2021 10.07 10.09 9.55 9.56
195 NASDAQ HYZN Wed, Sep 22, 2021 10.01 10.29 9.92 9.95
194 NASDAQ HYZN Tue, Sep 21, 2021 9.56 9.97 9.30 9.88
193 NASDAQ HYZN Mon, Sep 20, 2021 9.44 9.50 8.98 9.40
192 NASDAQ HYZN Fri, Sep 17, 2021 10.47 10.70 9.91 9.99
191 NASDAQ HYZN Thu, Sep 16, 2021 10.27 10.60 10.13 10.32
190 NASDAQ HYZN Wed, Sep 15, 2021 9.75 10.16 9.75 10.12
189 NASDAQ HYZN Tue, Sep 14, 2021 10.48 10.53 9.55 9.71
188 NASDAQ HYZN Mon, Sep 13, 2021 10.61 10.80 9.92 10.35
187 NASDAQ HYZN Fri, Sep 10, 2021 10.89 11.20 10.21 10.31
186 NASDAQ HYZN Thu, Sep 9, 2021 9.42 11.37 9.42 10.87
185 NASDAQ HYZN Wed, Sep 8, 2021 9.34 9.48 8.61 8.80
184 NASDAQ HYZN Tue, Sep 7, 2021 10.56 10.70 9.10 9.34
183 NASDAQ HYZN Fri, Sep 3, 2021 10.19 10.40 9.85 10.40
182 NASDAQ HYZN Thu, Sep 2, 2021 10.00 10.29 9.90 10.14
181 NASDAQ HYZN Wed, Sep 1, 2021 9.60 9.94 9.53 9.93
180 NASDAQ HYZN Tue, Aug 31, 2021 9.30 9.85 9.27 9.43
179 NASDAQ HYZN Mon, Aug 30, 2021 9.39 9.55 9.08 9.19
178 NASDAQ HYZN Fri, Aug 27, 2021 8.65 9.14 8.65 9.10
177 NASDAQ HYZN Thu, Aug 26, 2021 8.20 8.68 8.19 8.59
176 NASDAQ HYZN Wed, Aug 25, 2021 8.27 8.50 8.17 8.19
175 NASDAQ HYZN Tue, Aug 24, 2021 8.35 8.40 7.96 8.18
174 NASDAQ HYZN Mon, Aug 23, 2021 8.35 8.38 7.93 8.22
173 NASDAQ HYZN Fri, Aug 20, 2021 7.76 8.71 7.53 8.31
172 NASDAQ HYZN Thu, Aug 19, 2021 7.40 8.04 7.23 7.82
171 NASDAQ HYZN Wed, Aug 18, 2021 7.84 7.95 7.41 7.51
170 NASDAQ HYZN Tue, Aug 17, 2021 7.95 8.08 7.40 7.84
169 NASDAQ HYZN Mon, Aug 16, 2021 7.61 8.40 6.82 8.19
168 NASDAQ HYZN Fri, Aug 13, 2021 7.19 7.93 6.80 7.50
167 NASDAQ HYZN Thu, Aug 12, 2021 6.79 7.03 6.41 6.99
166 NASDAQ HYZN Wed, Aug 11, 2021 8.00 8.00 6.29 6.55
165 NASDAQ HYZN Tue, Aug 10, 2021 8.11 8.44 7.78 8.00
164 NASDAQ HYZN Mon, Aug 9, 2021 7.26 8.30 7.23 8.10
163 NASDAQ HYZN Fri, Aug 6, 2021 6.61 7.15 6.36 7.05
162 NASDAQ HYZN Thu, Aug 5, 2021 6.18 6.73 6.08 6.55
161 NASDAQ HYZN Wed, Aug 4, 2021 6.53 6.56 6.02 6.06
160 NASDAQ HYZN Tue, Aug 3, 2021 6.80 6.84 6.36 6.51
159 NASDAQ HYZN Mon, Aug 2, 2021 6.80 6.88 6.73 6.78
158 NASDAQ HYZN Fri, Jul 30, 2021 6.72 6.86 6.55 6.73
157 NASDAQ HYZN Thu, Jul 29, 2021 7.29 7.29 6.50 6.77
156 NASDAQ HYZN Wed, Jul 28, 2021 7.30 7.44 7.00 7.06
155 NASDAQ HYZN Tue, Jul 27, 2021 8.35 8.35 7.24 7.26
154 NASDAQ HYZN Mon, Jul 26, 2021 7.59 8.35 7.35 8.10
153 NASDAQ HYZN Fri, Jul 23, 2021 7.94 7.94 7.24 7.28
152 NASDAQ HYZN Thu, Jul 22, 2021 8.20 8.20 7.60 7.70
151 NASDAQ HYZN Wed, Jul 21, 2021 7.80 8.12 7.51 7.76
150 NASDAQ HYZN Tue, Jul 20, 2021 8.49 8.50 7.46 7.51
149 NASDAQ HYZN Mon, Jul 19, 2021 9.70 9.99 8.10 8.26
148 NASDAQ HYZN Fri, Jul 16, 2021 10.15 10.38 10.08 10.33
147 NASDAQ HYZN Thu, Jul 15, 2021 10.27 10.28 9.99 10.00
146 NASDAQ HYZN Wed, Jul 14, 2021 10.30 10.56 10.08 10.23
145 NASDAQ HYZN Tue, Jul 13, 2021 10.07 10.17 9.97 10.15
144 NASDAQ HYZN Mon, Jul 12, 2021 10.09 10.10 9.95 10.00
143 NASDAQ HYZN Fri, Jul 9, 2021 10.17 10.21 9.98 10.00
142 NASDAQ HYZN Thu, Jul 8, 2021 10.27 10.27 10.08 10.10
141 NASDAQ HYZN Wed, Jul 7, 2021 10.62 10.88 10.28 10.34
140 NASDAQ HYZN Tue, Jul 6, 2021 10.34 10.73 10.33 10.49
139 NASDAQ HYZN Fri, Jul 2, 2021 10.42 10.42 10.24 10.25
138 NASDAQ HYZN Thu, Jul 1, 2021 10.40 10.45 10.30 10.31
137 NASDAQ HYZN Wed, Jun 30, 2021 10.35 10.44 10.22 10.31
136 NASDAQ HYZN Tue, Jun 29, 2021 10.55 10.55 10.30 10.34
135 NASDAQ HYZN Mon, Jun 28, 2021 10.54 10.54 10.38 10.48
134 NASDAQ HYZN Fri, Jun 25, 2021 10.43 10.46 10.32 10.42
133 NASDAQ HYZN Thu, Jun 24, 2021 10.38 10.56 10.27 10.34
132 NASDAQ HYZN Wed, Jun 23, 2021 10.20 10.42 10.14 10.23
131 NASDAQ HYZN Tue, Jun 22, 2021 10.22 10.31 10.06 10.20
130 NASDAQ HYZN Mon, Jun 21, 2021 10.47 10.47 10.12 10.18
129 NASDAQ HYZN Fri, Jun 18, 2021 10.53 10.54 10.42 10.46
128 NASDAQ HYZN Thu, Jun 17, 2021 10.59 10.66 10.40 10.55
127 NASDAQ HYZN Wed, Jun 16, 2021 10.56 10.65 10.42 10.53
126 NASDAQ HYZN Tue, Jun 15, 2021 10.80 10.80 10.41 10.50
125 NASDAQ HYZN Mon, Jun 14, 2021 10.85 10.88 10.65 10.71
124 NASDAQ HYZN Fri, Jun 11, 2021 10.82 10.88 10.75 10.83
123 NASDAQ HYZN Thu, Jun 10, 2021 10.80 10.84 10.65 10.76
122 NASDAQ HYZN Wed, Jun 9, 2021 10.70 10.89 10.63 10.74
121 NASDAQ HYZN Tue, Jun 8, 2021 10.81 10.94 10.52 10.69
120 NASDAQ HYZN Mon, Jun 7, 2021 10.84 10.87 10.67 10.69
119 NASDAQ HYZN Fri, Jun 4, 2021 10.37 10.45 10.27 10.43
118 NASDAQ HYZN Thu, Jun 3, 2021 10.18 10.30 10.12 10.28
117 NASDAQ HYZN Wed, Jun 2, 2021 10.16 10.20 10.01 10.10
116 NASDAQ HYZN Tue, Jun 1, 2021 10.05 10.05 9.96 10.00
115 NASDAQ HYZN Fri, May 28, 2021 10.01 10.04 9.99 10.00
114 NASDAQ HYZN Thu, May 27, 2021 10.00 10.03 9.98 9.99
113 NASDAQ HYZN Wed, May 26, 2021 10.02 10.06 9.99 10.01
112 NASDAQ HYZN Tue, May 25, 2021 10.00 10.06 9.97 10.01
111 NASDAQ HYZN Mon, May 24, 2021 9.96 10.01 9.94 9.99
110 NASDAQ HYZN Fri, May 21, 2021 10.10 10.10 9.96 9.99
109 NASDAQ HYZN Thu, May 20, 2021 9.94 10.01 9.87 9.99
108 NASDAQ HYZN Wed, May 19, 2021 9.90 9.93 9.87 9.89
107 NASDAQ HYZN Tue, May 18, 2021 9.92 9.98 9.89 9.90
106 NASDAQ HYZN Mon, May 17, 2021 9.95 9.97 9.90 9.92
105 NASDAQ HYZN Fri, May 14, 2021 9.99 9.99 9.92 9.94
104 NASDAQ HYZN Thu, May 13, 2021 10.00 10.00 9.90 9.94
103 NASDAQ HYZN Wed, May 12, 2021 10.00 10.08 9.95 9.96
102 NASDAQ HYZN Tue, May 11, 2021 9.97 10.03 9.96 9.99
101 NASDAQ HYZN Mon, May 10, 2021 10.30 10.38 10.12 10.14
100 NASDAQ HYZN Fri, May 7, 2021 10.39 10.39 10.19 10.33
99 NASDAQ HYZN Thu, May 6, 2021 10.30 10.35 10.15 10.31
98 NASDAQ HYZN Wed, May 5, 2021 10.36 10.46 10.22 10.31
97 NASDAQ HYZN Tue, May 4, 2021 10.30 10.37 10.09 10.31
96 NASDAQ HYZN Mon, May 3, 2021 10.59 10.59 10.35 10.40
95 NASDAQ HYZN Fri, Apr 30, 2021 10.40 10.46 10.29 10.40
94 NASDAQ HYZN Thu, Apr 29, 2021 10.44 10.67 10.32 10.40
93 NASDAQ HYZN Wed, Apr 28, 2021 10.37 10.38 10.21 10.23
92 NASDAQ HYZN Tue, Apr 27, 2021 10.45 10.45 10.24 10.29
91 NASDAQ HYZN Mon, Apr 26, 2021 10.34 10.43 10.29 10.35
90 NASDAQ HYZN Fri, Apr 23, 2021 10.25 10.46 10.25 10.32
89 NASDAQ HYZN Thu, Apr 22, 2021 10.17 10.40 10.08 10.31
88 NASDAQ HYZN Wed, Apr 21, 2021 10.01 10.21 9.99 10.15
87 NASDAQ HYZN Tue, Apr 20, 2021 10.02 10.08 10.00 10.03
86 NASDAQ HYZN Mon, Apr 19, 2021 10.11 10.13 9.93 10.06
85 NASDAQ HYZN Fri, Apr 16, 2021 10.06 10.15 10.02 10.12
84 NASDAQ HYZN Thu, Apr 15, 2021 10.32 10.34 10.05 10.07
83 NASDAQ HYZN Wed, Apr 14, 2021 10.27 10.38 10.25 10.32
82 NASDAQ HYZN Tue, Apr 13, 2021 10.26 10.37 10.16 10.34
81 NASDAQ HYZN Mon, Apr 12, 2021 10.66 10.66 10.22 10.32
80 NASDAQ HYZN Fri, Apr 9, 2021 10.58 10.72 10.43 10.64
79 NASDAQ HYZN Thu, Apr 8, 2021 10.55 10.67 10.35 10.60
78 NASDAQ HYZN Wed, Apr 7, 2021 10.43 10.47 10.35 10.42
77 NASDAQ HYZN Tue, Apr 6, 2021 10.65 10.72 10.37 10.41
76 NASDAQ HYZN Mon, Apr 5, 2021 11.00 11.32 10.49 10.63
75 NASDAQ HYZN Thu, Apr 1, 2021 10.53 10.89 10.30 10.87
74 NASDAQ HYZN Wed, Mar 31, 2021 10.50 10.50 10.14 10.49
73 NASDAQ HYZN Tue, Mar 30, 2021 10.21 10.38 10.18 10.31
72 NASDAQ HYZN Mon, Mar 29, 2021 10.67 10.83 10.26 10.35
71 NASDAQ HYZN Fri, Mar 26, 2021 10.43 10.73 10.20 10.65
70 NASDAQ HYZN Thu, Mar 25, 2021 10.15 10.49 10.05 10.29
69 NASDAQ HYZN Wed, Mar 24, 2021 10.80 10.85 10.19 10.30
68 NASDAQ HYZN Tue, Mar 23, 2021 11.15 11.30 10.62 10.75
67 NASDAQ HYZN Mon, Mar 22, 2021 11.24 11.36 10.95 11.15
66 NASDAQ HYZN Fri, Mar 19, 2021 11.06 11.14 10.84 11.12
65 NASDAQ HYZN Thu, Mar 18, 2021 11.28 11.89 10.85 10.98
64 NASDAQ HYZN Wed, Mar 17, 2021 11.43 11.43 11.12 11.16
63 NASDAQ HYZN Tue, Mar 16, 2021 12.30 12.30 11.52 11.60
62 NASDAQ HYZN Mon, Mar 15, 2021 12.38 12.63 12.03 12.33
61 NASDAQ HYZN Fri, Mar 12, 2021 11.80 12.38 11.50 12.38
60 NASDAQ HYZN Thu, Mar 11, 2021 12.00 12.14 11.70 12.03
59 NASDAQ HYZN Wed, Mar 10, 2021 11.74 12.28 11.20 11.79
58 NASDAQ HYZN Tue, Mar 9, 2021 11.27 11.50 11.02 11.39
57 NASDAQ HYZN Mon, Mar 8, 2021 11.37 11.45 10.75 10.80
56 NASDAQ HYZN Fri, Mar 5, 2021 11.07 11.78 10.47 11.35
55 NASDAQ HYZN Thu, Mar 4, 2021 11.50 11.69 10.41 10.97
54 NASDAQ HYZN Wed, Mar 3, 2021 12.46 12.47 11.32 11.39
53 NASDAQ HYZN Tue, Mar 2, 2021 13.39 13.40 12.22 12.34
52 NASDAQ HYZN Mon, Mar 1, 2021 12.39 13.09 12.26 12.89
51 NASDAQ HYZN Fri, Feb 26, 2021 11.95 12.35 11.20 11.77
50 NASDAQ HYZN Thu, Feb 25, 2021 12.55 12.80 11.62 11.79
49 NASDAQ HYZN Wed, Feb 24, 2021 12.87 13.25 12.40 12.54
48 NASDAQ HYZN Tue, Feb 23, 2021 13.21 13.51 10.55 12.80
47 NASDAQ HYZN Mon, Feb 22, 2021 14.92 14.94 14.02 14.06
46 NASDAQ HYZN Fri, Feb 19, 2021 15.01 15.28 14.78 14.90
45 NASDAQ HYZN Thu, Feb 18, 2021 14.99 15.29 14.35 14.87
44 NASDAQ HYZN Wed, Feb 17, 2021 15.88 16.30 14.62 15.10
43 NASDAQ HYZN Tue, Feb 16, 2021 15.65 15.99 15.50 15.75
42 NASDAQ HYZN Fri, Feb 12, 2021 15.20 15.77 15.08 15.58
41 NASDAQ HYZN Thu, Feb 11, 2021 16.14 16.50 14.85 15.09
40 NASDAQ HYZN Wed, Feb 10, 2021 16.28 16.60 15.13 15.72
39 NASDAQ HYZN Tue, Feb 9, 2021 16.99 17.25 16.04 16.04
38 NASDAQ HYZN Mon, Feb 8, 2021 18.04 19.95 17.18 17.76
37 NASDAQ HYZN Fri, Feb 5, 2021 16.35 17.30 16.02 16.50
36 NASDAQ HYZN Thu, Feb 4, 2021 14.30 14.96 13.64 13.74
35 NASDAQ HYZN Wed, Feb 3, 2021 13.58 15.00 13.58 14.00
34 NASDAQ HYZN Tue, Feb 2, 2021 13.15 13.70 13.15 13.58
33 NASDAQ HYZN Mon, Feb 1, 2021 12.75 13.27 12.68 13.10
32 NASDAQ HYZN Fri, Jan 29, 2021 12.58 12.97 12.40 12.60
31 NASDAQ HYZN Thu, Jan 28, 2021 12.82 13.03 12.30 12.59
30 NASDAQ HYZN Wed, Jan 27, 2021 13.38 13.80 12.51 12.83
29 NASDAQ HYZN Tue, Jan 26, 2021 14.00 14.27 13.63 13.92
28 NASDAQ HYZN Mon, Jan 25, 2021 13.80 14.54 13.45 13.88
27 NASDAQ HYZN Fri, Jan 22, 2021 12.50 13.77 12.44 13.68
26 NASDAQ HYZN Thu, Jan 21, 2021 12.30 12.50 12.15 12.35
25 NASDAQ HYZN Wed, Jan 20, 2021 12.50 12.50 12.10 12.26
24 NASDAQ HYZN Tue, Jan 19, 2021 12.09 12.48 11.75 12.47
23 NASDAQ HYZN Fri, Jan 15, 2021 12.33 12.44 11.86 12.00
22 NASDAQ HYZN Thu, Jan 14, 2021 12.25 12.47 12.08 12.29
21 NASDAQ HYZN Wed, Jan 13, 2021 11.95 12.34 11.77 12.07
20 NASDAQ HYZN Tue, Jan 12, 2021 10.85 11.65 10.83 11.51
19 NASDAQ HYZN Mon, Jan 11, 2021 10.69 11.00 10.64 10.80
18 NASDAQ HYZN Fri, Jan 8, 2021 10.74 10.74 10.51 10.70
17 NASDAQ HYZN Thu, Jan 7, 2021 10.55 10.65 10.40 10.61
16 NASDAQ HYZN Wed, Jan 6, 2021 10.55 10.65 10.43 10.51
15 NASDAQ HYZN Tue, Jan 5, 2021 10.75 10.75 10.47 10.49
14 NASDAQ HYZN Mon, Jan 4, 2021 10.75 10.75 10.55 10.56
13 NASDAQ HYZN Thu, Dec 31, 2020 10.75 10.75 10.57 10.60
12 NASDAQ HYZN Wed, Dec 30, 2020 10.89 10.99 10.60 10.65
11 NASDAQ HYZN Tue, Dec 29, 2020 10.69 10.98 10.54 10.60
10 NASDAQ HYZN Mon, Dec 28, 2020 10.70 10.70 10.59 10.70
9 NASDAQ HYZN Thu, Dec 24, 2020 10.89 10.90 10.48 10.60
8 NASDAQ HYZN Wed, Dec 23, 2020 10.69 10.70 10.48 10.52
7 NASDAQ HYZN Tue, Dec 22, 2020 10.50 10.67 10.45 10.48
6 NASDAQ HYZN Mon, Dec 21, 2020 10.44 10.62 10.20 10.41
5 NASDAQ HYZN Fri, Dec 18, 2020 10.27 10.40 10.20 10.35
4 NASDAQ HYZN Thu, Dec 17, 2020 10.15 10.35 10.15 10.28
3 NASDAQ HYZN Wed, Dec 16, 2020 10.25 10.50 10.01 10.29
2 NASDAQ HYZN Tue, Dec 15, 2020 10.50 10.50 10.11 10.13
1 NASDAQ HYZN Mon, Dec 14, 2020 10.31 10.31 10.05 10.25
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024