Innovator International Developed Power Buffer ETF April AMEX:IAPR Historical Prices

Below are the 454 trading days of historical prices for IAPR.

# Exchange Symbol Date Open High Low Close
454 AMEX IAPR Thu, Jan 19, 2023 24.52 24.52 24.52 24.52
453 AMEX IAPR Wed, Jan 18, 2023 24.58 24.58 24.49 24.53
452 AMEX IAPR Tue, Jan 17, 2023 24.51 24.54 24.48 24.54
451 AMEX IAPR Fri, Jan 13, 2023 24.40 24.49 24.40 24.49
450 AMEX IAPR Thu, Jan 12, 2023 24.33 24.47 24.33 24.44
449 AMEX IAPR Wed, Jan 11, 2023 24.33 24.33 24.28 24.28
448 AMEX IAPR Tue, Jan 10, 2023 24.20 24.30 24.20 24.26
447 AMEX IAPR Mon, Jan 9, 2023 24.24 24.24 24.24 24.24
446 AMEX IAPR Fri, Jan 6, 2023 24.11 24.20 24.10 24.20
445 AMEX IAPR Thu, Jan 5, 2023 23.95 24.03 23.95 23.99
444 AMEX IAPR Wed, Jan 4, 2023 24.08 24.11 24.02 24.07
443 AMEX IAPR Tue, Jan 3, 2023 23.98 23.99 23.91 23.97
442 AMEX IAPR Fri, Dec 30, 2022 23.97 23.97 23.85 23.90
441 AMEX IAPR Thu, Dec 29, 2022 23.94 23.98 23.90 23.98
440 AMEX IAPR Wed, Dec 28, 2022 23.93 23.93 23.82 23.82
439 AMEX IAPR Tue, Dec 27, 2022 23.90 23.93 23.84 23.89
438 AMEX IAPR Fri, Dec 23, 2022 23.88 23.88 23.86 23.87
437 AMEX IAPR Thu, Dec 22, 2022 23.94 23.94 23.82 23.83
436 AMEX IAPR Wed, Dec 21, 2022 23.93 23.93 23.87 23.90
435 AMEX IAPR Tue, Dec 20, 2022 23.78 23.85 23.77 23.80
434 AMEX IAPR Mon, Dec 19, 2022 23.79 23.79 23.74 23.76
433 AMEX IAPR Fri, Dec 16, 2022 23.77 23.78 23.72 23.78
432 AMEX IAPR Thu, Dec 15, 2022 24.01 24.01 23.82 23.83
431 AMEX IAPR Wed, Dec 14, 2022 24.12 24.18 24.07 24.10
430 AMEX IAPR Tue, Dec 13, 2022 24.21 24.21 24.08 24.09
429 AMEX IAPR Mon, Dec 12, 2022 23.91 23.91 23.90 23.90
428 AMEX IAPR Fri, Dec 9, 2022 23.93 23.97 23.93 23.93
427 AMEX IAPR Thu, Dec 8, 2022 23.88 23.91 23.83 23.86
426 AMEX IAPR Wed, Dec 7, 2022 23.83 23.87 23.82 23.82
425 AMEX IAPR Tue, Dec 6, 2022 23.87 23.87 23.79 23.79
424 AMEX IAPR Mon, Dec 5, 2022 23.93 23.93 23.85 23.85
423 AMEX IAPR Fri, Dec 2, 2022 24.02 24.02 23.98 23.98
422 AMEX IAPR Thu, Dec 1, 2022 23.96 23.98 23.96 23.98
421 AMEX IAPR Wed, Nov 30, 2022 23.78 23.86 23.74 23.86
420 AMEX IAPR Tue, Nov 29, 2022 23.75 23.78 23.73 23.76
419 AMEX IAPR Mon, Nov 28, 2022 23.78 23.78 23.69 23.69
418 AMEX IAPR Fri, Nov 25, 2022 23.83 23.83 23.77 23.80
417 AMEX IAPR Wed, Nov 23, 2022 23.73 23.74 23.66 23.74
416 AMEX IAPR Tue, Nov 22, 2022 23.55 23.64 23.55 23.64
415 AMEX IAPR Mon, Nov 21, 2022 23.52 23.52 23.51 23.51
414 AMEX IAPR Fri, Nov 18, 2022 23.57 23.57 23.56 23.56
413 AMEX IAPR Thu, Nov 17, 2022 23.40 23.59 23.40 23.55
412 AMEX IAPR Wed, Nov 16, 2022 23.52 23.57 23.46 23.48
411 AMEX IAPR Tue, Nov 15, 2022 23.62 23.62 23.46 23.53
410 AMEX IAPR Mon, Nov 14, 2022 23.47 23.52 23.42 23.42
409 AMEX IAPR Fri, Nov 11, 2022 23.54 23.56 23.51 23.56
408 AMEX IAPR Thu, Nov 10, 2022 23.18 23.38 23.18 23.35
407 AMEX IAPR Wed, Nov 9, 2022 22.88 22.88 22.75 22.78
406 AMEX IAPR Tue, Nov 8, 2022 22.96 23.01 22.87 22.93
405 AMEX IAPR Mon, Nov 7, 2022 22.83 22.83 22.83 22.83
404 AMEX IAPR Fri, Nov 4, 2022 22.65 22.77 22.65 22.77
403 AMEX IAPR Thu, Nov 3, 2022 22.36 22.37 22.31 22.35
402 AMEX IAPR Wed, Nov 2, 2022 22.62 22.66 22.38 22.38
401 AMEX IAPR Tue, Nov 1, 2022 22.61 22.61 22.52 22.60
400 AMEX IAPR Mon, Oct 31, 2022 22.42 22.51 22.42 22.51
399 AMEX IAPR Fri, Oct 28, 2022 22.60 22.60 22.60 22.60
398 AMEX IAPR Thu, Oct 27, 2022 22.47 22.48 22.47 22.48
397 AMEX IAPR Wed, Oct 26, 2022 22.60 22.60 22.56 22.56
396 AMEX IAPR Tue, Oct 25, 2022 22.22 22.45 22.22 22.45
395 AMEX IAPR Mon, Oct 24, 2022 22.13 22.14 22.13 22.14
394 AMEX IAPR Fri, Oct 21, 2022 21.90 22.10 21.90 22.10
393 AMEX IAPR Thu, Oct 20, 2022 22.03 22.03 21.91 21.91
392 AMEX IAPR Wed, Oct 19, 2022 21.92 21.96 21.78 21.88
391 AMEX IAPR Tue, Oct 18, 2022 22.03 22.09 22.03 22.04
390 AMEX IAPR Mon, Oct 17, 2022 22.03 22.03 21.94 21.94
389 AMEX IAPR Fri, Oct 14, 2022 21.80 21.80 21.60 21.60
388 AMEX IAPR Thu, Oct 13, 2022 21.83 21.87 21.79 21.84
387 AMEX IAPR Wed, Oct 12, 2022 21.63 21.63 21.52 21.57
386 AMEX IAPR Tue, Oct 11, 2022 21.68 21.80 21.62 21.62
385 AMEX IAPR Mon, Oct 10, 2022 21.77 21.80 21.68 21.75
384 AMEX IAPR Fri, Oct 7, 2022 22.00 22.00 21.79 21.86
383 AMEX IAPR Thu, Oct 6, 2022 22.11 22.15 22.04 22.09
382 AMEX IAPR Wed, Oct 5, 2022 22.19 22.32 22.16 22.30
381 AMEX IAPR Tue, Oct 4, 2022 22.38 22.44 22.37 22.37
380 AMEX IAPR Mon, Oct 3, 2022 21.92 22.04 21.84 21.94
379 AMEX IAPR Fri, Sep 30, 2022 21.68 21.80 21.63 21.63
378 AMEX IAPR Thu, Sep 29, 2022 21.63 21.70 21.62 21.70
377 AMEX IAPR Wed, Sep 28, 2022 21.70 21.89 21.70 21.89
376 AMEX IAPR Tue, Sep 27, 2022 21.69 21.69 21.45 21.54
375 AMEX IAPR Mon, Sep 26, 2022 21.75 21.77 21.56 21.65
374 AMEX IAPR Fri, Sep 23, 2022 21.87 21.93 21.72 21.82
373 AMEX IAPR Thu, Sep 22, 2022 22.28 22.29 22.20 22.22
372 AMEX IAPR Wed, Sep 21, 2022 22.45 22.49 22.30 22.30
371 AMEX IAPR Tue, Sep 20, 2022 22.46 22.46 22.38 22.43
370 AMEX IAPR Mon, Sep 19, 2022 22.43 22.66 22.43 22.63
369 AMEX IAPR Fri, Sep 16, 2022 22.62 22.64 22.53 22.64
368 AMEX IAPR Thu, Sep 15, 2022 22.71 22.72 22.68 22.70
367 AMEX IAPR Wed, Sep 14, 2022 22.74 22.81 22.70 22.76
366 AMEX IAPR Tue, Sep 13, 2022 22.92 22.92 22.70 22.74
365 AMEX IAPR Mon, Sep 12, 2022 23.20 23.20 23.10 23.10
364 AMEX IAPR Fri, Sep 9, 2022 22.97 23.04 22.96 23.01
363 AMEX IAPR Thu, Sep 8, 2022 22.65 22.72 22.64 22.65
362 AMEX IAPR Wed, Sep 7, 2022 22.49 22.66 22.49 22.64
361 AMEX IAPR Tue, Sep 6, 2022 22.70 22.70 22.58 22.63
360 AMEX IAPR Fri, Sep 2, 2022 22.81 22.89 22.56 22.66
359 AMEX IAPR Thu, Sep 1, 2022 22.63 22.74 22.58 22.74
358 AMEX IAPR Wed, Aug 31, 2022 22.91 22.91 22.82 22.90
357 AMEX IAPR Tue, Aug 30, 2022 22.94 22.94 22.86 22.92
356 AMEX IAPR Mon, Aug 29, 2022 22.92 23.03 22.90 22.97
355 AMEX IAPR Fri, Aug 26, 2022 23.07 23.09 23.04 23.04
354 AMEX IAPR Thu, Aug 25, 2022 23.25 23.29 23.16 23.23
353 AMEX IAPR Wed, Aug 24, 2022 23.21 23.22 23.14 23.21
352 AMEX IAPR Tue, Aug 23, 2022 23.13 23.19 23.12 23.19
351 AMEX IAPR Mon, Aug 22, 2022 23.17 23.17 23.07 23.07
350 AMEX IAPR Fri, Aug 19, 2022 23.31 23.35 23.28 23.35
349 AMEX IAPR Thu, Aug 18, 2022 23.51 23.51 23.42 23.43
348 AMEX IAPR Wed, Aug 17, 2022 23.53 23.54 23.44 23.47
347 AMEX IAPR Tue, Aug 16, 2022 23.60 23.65 23.57 23.65
346 AMEX IAPR Mon, Aug 15, 2022 23.61 23.68 23.58 23.58
345 AMEX IAPR Fri, Aug 12, 2022 23.58 23.71 23.58 23.64
344 AMEX IAPR Thu, Aug 11, 2022 23.64 23.67 23.58 23.63
343 AMEX IAPR Wed, Aug 10, 2022 23.65 23.67 23.58 23.65
342 AMEX IAPR Tue, Aug 9, 2022 23.38 23.39 23.29 23.39
341 AMEX IAPR Mon, Aug 8, 2022 23.45 23.50 23.39 23.43
340 AMEX IAPR Fri, Aug 5, 2022 23.33 23.40 23.27 23.39
339 AMEX IAPR Thu, Aug 4, 2022 23.45 23.50 23.42 23.50
338 AMEX IAPR Wed, Aug 3, 2022 23.33 23.45 23.33 23.43
337 AMEX IAPR Tue, Aug 2, 2022 23.47 23.47 23.33 23.33
336 AMEX IAPR Mon, Aug 1, 2022 23.56 23.56 23.47 23.54
335 AMEX IAPR Fri, Jul 29, 2022 23.40 23.53 23.40 23.53
334 AMEX IAPR Thu, Jul 28, 2022 23.21 23.40 23.15 23.40
333 AMEX IAPR Wed, Jul 27, 2022 23.05 23.33 23.04 23.33
332 AMEX IAPR Tue, Jul 26, 2022 23.08 23.08 22.97 23.07
331 AMEX IAPR Mon, Jul 25, 2022 23.15 23.20 23.09 23.20
330 AMEX IAPR Fri, Jul 22, 2022 23.23 23.23 23.04 23.12
329 AMEX IAPR Thu, Jul 21, 2022 23.03 23.14 22.99 23.14
328 AMEX IAPR Wed, Jul 20, 2022 23.00 23.08 22.92 23.01
327 AMEX IAPR Tue, Jul 19, 2022 22.99 23.07 22.97 23.01
326 AMEX IAPR Mon, Jul 18, 2022 22.82 22.89 22.78 22.78
325 AMEX IAPR Fri, Jul 15, 2022 22.57 22.73 22.57 22.73
324 AMEX IAPR Thu, Jul 14, 2022 22.30 22.53 22.30 22.52
323 AMEX IAPR Wed, Jul 13, 2022 22.51 22.72 22.50 22.64
322 AMEX IAPR Tue, Jul 12, 2022 22.65 22.81 22.62 22.62
321 AMEX IAPR Mon, Jul 11, 2022 22.69 22.75 22.63 22.63
320 AMEX IAPR Fri, Jul 8, 2022 22.78 22.88 22.77 22.86
319 AMEX IAPR Thu, Jul 7, 2022 22.82 22.88 22.72 22.80
318 AMEX IAPR Wed, Jul 6, 2022 22.62 22.70 22.50 22.63
317 AMEX IAPR Tue, Jul 5, 2022 22.52 22.70 22.52 22.61
316 AMEX IAPR Fri, Jul 1, 2022 22.74 22.92 22.73 22.84
315 AMEX IAPR Thu, Jun 30, 2022 22.65 22.87 22.64 22.79
314 AMEX IAPR Wed, Jun 29, 2022 22.99 23.00 22.89 22.93
313 AMEX IAPR Tue, Jun 28, 2022 22.99 23.04 22.93 23.00
312 AMEX IAPR Mon, Jun 27, 2022 23.08 23.08 22.98 22.98
311 AMEX IAPR Fri, Jun 24, 2022 22.90 23.10 22.90 23.10
310 AMEX IAPR Thu, Jun 23, 2022 22.65 22.75 22.63 22.67
309 AMEX IAPR Wed, Jun 22, 2022 22.87 22.87 22.77 22.81
308 AMEX IAPR Tue, Jun 21, 2022 22.90 22.90 22.80 22.84
307 AMEX IAPR Fri, Jun 17, 2022 22.61 22.70 22.57 22.67
306 AMEX IAPR Thu, Jun 16, 2022 22.68 22.74 22.61 22.72
305 AMEX IAPR Wed, Jun 15, 2022 22.92 22.99 22.73 22.90
304 AMEX IAPR Tue, Jun 14, 2022 22.84 22.84 22.64 22.74
303 AMEX IAPR Mon, Jun 13, 2022 22.91 22.98 22.80 22.89
302 AMEX IAPR Fri, Jun 10, 2022 23.32 23.32 23.20 23.30
301 AMEX IAPR Thu, Jun 9, 2022 23.72 23.74 23.55 23.56
300 AMEX IAPR Wed, Jun 8, 2022 23.94 23.95 23.79 23.79
299 AMEX IAPR Tue, Jun 7, 2022 23.93 24.07 23.93 24.07
298 AMEX IAPR Mon, Jun 6, 2022 24.13 24.13 23.98 24.04
297 AMEX IAPR Fri, Jun 3, 2022 24.02 24.02 23.90 24.00
296 AMEX IAPR Thu, Jun 2, 2022 23.99 24.21 23.97 24.21
295 AMEX IAPR Wed, Jun 1, 2022 23.98 24.07 23.76 23.90
294 AMEX IAPR Tue, May 31, 2022 24.01 24.09 23.96 23.98
293 AMEX IAPR Fri, May 27, 2022 24.05 24.12 24.00 24.08
292 AMEX IAPR Thu, May 26, 2022 23.86 23.98 23.82 23.98
291 AMEX IAPR Wed, May 25, 2022 23.74 23.89 23.69 23.83
290 AMEX IAPR Tue, May 24, 2022 23.82 23.82 23.71 23.81
289 AMEX IAPR Mon, May 23, 2022 23.82 23.86 23.70 23.81
288 AMEX IAPR Fri, May 20, 2022 23.59 23.62 23.40 23.57
287 AMEX IAPR Thu, May 19, 2022 23.43 23.57 23.38 23.47
286 AMEX IAPR Wed, May 18, 2022 23.55 23.58 23.32 23.32
285 AMEX IAPR Tue, May 17, 2022 23.57 23.73 23.57 23.69
284 AMEX IAPR Mon, May 16, 2022 23.41 23.52 23.34 23.43
283 AMEX IAPR Fri, May 13, 2022 23.32 23.44 23.32 23.44
282 AMEX IAPR Thu, May 12, 2022 23.03 23.09 22.97 23.04
281 AMEX IAPR Wed, May 11, 2022 23.26 23.35 23.06 23.06
280 AMEX IAPR Tue, May 10, 2022 23.18 23.21 23.10 23.14
279 AMEX IAPR Mon, May 9, 2022 23.22 23.22 23.05 23.05
278 AMEX IAPR Fri, May 6, 2022 23.51 23.51 23.33 23.43
277 AMEX IAPR Thu, May 5, 2022 23.85 23.85 23.41 23.56
276 AMEX IAPR Wed, May 4, 2022 23.75 24.09 23.62 24.06
275 AMEX IAPR Tue, May 3, 2022 23.78 23.85 23.67 23.82
274 AMEX IAPR Mon, May 2, 2022 23.58 23.70 23.44 23.70
273 AMEX IAPR Fri, Apr 29, 2022 24.00 24.00 23.73 23.73
272 AMEX IAPR Thu, Apr 28, 2022 23.71 23.98 23.68 23.95
271 AMEX IAPR Wed, Apr 27, 2022 23.64 23.81 23.64 23.77
270 AMEX IAPR Tue, Apr 26, 2022 23.92 23.92 23.60 23.64
269 AMEX IAPR Mon, Apr 25, 2022 23.90 24.06 23.86 24.02
268 AMEX IAPR Fri, Apr 22, 2022 24.22 24.22 24.01 24.01
267 AMEX IAPR Thu, Apr 21, 2022 24.68 24.68 24.25 24.26
266 AMEX IAPR Wed, Apr 20, 2022 24.55 24.55 24.42 24.47
265 AMEX IAPR Tue, Apr 19, 2022 24.25 24.40 24.25 24.37
264 AMEX IAPR Mon, Apr 18, 2022 24.31 24.41 24.23 24.23
263 AMEX IAPR Thu, Apr 14, 2022 24.54 24.55 24.37 24.44
262 AMEX IAPR Wed, Apr 13, 2022 24.36 24.50 24.36 24.47
261 AMEX IAPR Tue, Apr 12, 2022 24.41 24.47 24.28 24.29
260 AMEX IAPR Mon, Apr 11, 2022 24.54 24.54 24.39 24.40
259 AMEX IAPR Fri, Apr 8, 2022 24.53 24.62 24.48 24.53
258 AMEX IAPR Thu, Apr 7, 2022 24.45 24.59 24.38 24.53
257 AMEX IAPR Wed, Apr 6, 2022 24.49 24.58 24.46 24.52
256 AMEX IAPR Tue, Apr 5, 2022 24.74 24.81 24.67 24.68
255 AMEX IAPR Mon, Apr 4, 2022 24.86 24.92 24.75 24.86
254 AMEX IAPR Fri, Apr 1, 2022 24.83 24.91 24.66 24.91
253 AMEX IAPR Thu, Mar 31, 2022 24.63 24.76 24.63 24.70
252 AMEX IAPR Wed, Mar 30, 2022 24.70 24.70 24.66 24.66
251 AMEX IAPR Tue, Mar 29, 2022 24.63 24.68 24.63 24.68
250 AMEX IAPR Mon, Mar 28, 2022 24.73 24.73 24.66 24.66
249 AMEX IAPR Fri, Mar 25, 2022 24.71 24.72 24.62 24.67
248 AMEX IAPR Thu, Mar 24, 2022 24.73 24.73 24.68 24.71
247 AMEX IAPR Wed, Mar 23, 2022 24.70 24.75 24.63 24.67
246 AMEX IAPR Tue, Mar 22, 2022 24.76 24.77 24.74 24.74
245 AMEX IAPR Mon, Mar 21, 2022 24.71 24.71 24.69 24.69
244 AMEX IAPR Fri, Mar 18, 2022 24.68 24.74 24.68 24.74
243 AMEX IAPR Thu, Mar 17, 2022 24.71 24.74 24.69 24.69
242 AMEX IAPR Wed, Mar 16, 2022 24.62 24.68 24.62 24.66
241 AMEX IAPR Tue, Mar 15, 2022 24.52 24.54 24.52 24.54
240 AMEX IAPR Mon, Mar 14, 2022 24.51 24.51 24.45 24.46
239 AMEX IAPR Fri, Mar 11, 2022 24.49 24.50 24.46 24.46
238 AMEX IAPR Thu, Mar 10, 2022 24.39 24.48 24.39 24.48
237 AMEX IAPR Wed, Mar 9, 2022 24.38 24.54 24.38 24.52
236 AMEX IAPR Tue, Mar 8, 2022 24.22 24.36 24.22 24.27
235 AMEX IAPR Mon, Mar 7, 2022 24.28 24.28 24.09 24.10
234 AMEX IAPR Fri, Mar 4, 2022 24.35 24.35 24.35 24.35
233 AMEX IAPR Thu, Mar 3, 2022 24.62 24.63 24.54 24.61
232 AMEX IAPR Wed, Mar 2, 2022 24.61 24.75 24.61 24.65
231 AMEX IAPR Tue, Mar 1, 2022 24.73 24.74 24.61 24.61
230 AMEX IAPR Mon, Feb 28, 2022 24.82 24.83 24.71 24.78
229 AMEX IAPR Fri, Feb 25, 2022 24.84 24.96 24.84 24.96
228 AMEX IAPR Thu, Feb 24, 2022 24.70 24.72 24.57 24.72
227 AMEX IAPR Wed, Feb 23, 2022 24.86 24.86 24.86 24.86
226 AMEX IAPR Tue, Feb 22, 2022 25.00 25.00 24.95 24.95
225 AMEX IAPR Fri, Feb 18, 2022 25.14 25.14 25.14 25.14
224 AMEX IAPR Thu, Feb 17, 2022 25.19 25.19 25.19 25.19
223 AMEX IAPR Wed, Feb 16, 2022 25.39 25.48 25.39 25.40
222 AMEX IAPR Tue, Feb 15, 2022 25.29 25.35 25.29 25.35
221 AMEX IAPR Mon, Feb 14, 2022 25.26 25.26 25.03 25.12
220 AMEX IAPR Fri, Feb 11, 2022 25.15 25.23 25.15 25.23
219 AMEX IAPR Thu, Feb 10, 2022 25.45 25.49 25.43 25.43
218 AMEX IAPR Wed, Feb 9, 2022 25.64 25.64 25.60 25.60
217 AMEX IAPR Tue, Feb 8, 2022 25.40 25.40 25.36 25.37
216 AMEX IAPR Mon, Feb 7, 2022 25.25 25.35 25.25 25.29
215 AMEX IAPR Fri, Feb 4, 2022 25.28 25.28 25.28 25.28
214 AMEX IAPR Thu, Feb 3, 2022 25.40 25.40 25.27 25.27
213 AMEX IAPR Wed, Feb 2, 2022 25.41 25.49 25.41 25.49
212 AMEX IAPR Tue, Feb 1, 2022 25.36 25.36 25.36 25.36
211 AMEX IAPR Mon, Jan 31, 2022 25.27 25.27 25.27 25.27
210 AMEX IAPR Fri, Jan 28, 2022 24.93 25.09 24.93 25.07
209 AMEX IAPR Thu, Jan 27, 2022 25.12 25.12 24.97 25.09
208 AMEX IAPR Wed, Jan 26, 2022 25.10 25.10 25.10 25.10
207 AMEX IAPR Tue, Jan 25, 2022 25.01 25.24 25.01 25.17
206 AMEX IAPR Mon, Jan 24, 2022 25.06 25.23 24.99 25.23
205 AMEX IAPR Fri, Jan 21, 2022 25.41 25.41 25.41 25.41
204 AMEX IAPR Thu, Jan 20, 2022 25.70 25.70 25.58 25.58
203 AMEX IAPR Wed, Jan 19, 2022 25.75 25.75 25.70 25.70
202 AMEX IAPR Tue, Jan 18, 2022 25.80 25.80 25.67 25.67
201 AMEX IAPR Fri, Jan 14, 2022 25.89 25.89 25.89 25.89
200 AMEX IAPR Thu, Jan 13, 2022 26.04 26.11 25.94 25.94
199 AMEX IAPR Wed, Jan 12, 2022 26.04 26.04 26.04 26.04
198 AMEX IAPR Tue, Jan 11, 2022 25.72 25.87 25.68 25.87
197 AMEX IAPR Mon, Jan 10, 2022 25.66 25.71 25.66 25.71
196 AMEX IAPR Fri, Jan 7, 2022 25.87 25.87 25.82 25.86
195 AMEX IAPR Thu, Jan 6, 2022 25.84 25.84 25.84 25.84
194 AMEX IAPR Wed, Jan 5, 2022 26.14 26.14 25.92 25.92
193 AMEX IAPR Tue, Jan 4, 2022 26.00 26.00 26.00 26.00
192 AMEX IAPR Mon, Jan 3, 2022 25.93 25.93 25.85 25.90
191 AMEX IAPR Fri, Dec 31, 2021 25.81 25.87 25.76 25.87
190 AMEX IAPR Thu, Dec 30, 2021 25.88 25.88 25.72 25.83
189 AMEX IAPR Wed, Dec 29, 2021 25.87 25.91 25.79 25.91
188 AMEX IAPR Tue, Dec 28, 2021 25.91 25.91 25.91 25.91
187 AMEX IAPR Mon, Dec 27, 2021 25.80 25.90 25.80 25.90
186 AMEX IAPR Thu, Dec 23, 2021 25.79 25.79 25.79 25.79
185 AMEX IAPR Wed, Dec 22, 2021 25.68 25.68 25.68 25.68
184 AMEX IAPR Tue, Dec 21, 2021 25.53 25.55 25.48 25.55
183 AMEX IAPR Mon, Dec 20, 2021 25.40 25.40 25.38 25.38
182 AMEX IAPR Fri, Dec 17, 2021 25.49 25.49 25.41 25.45
181 AMEX IAPR Thu, Dec 16, 2021 25.66 25.69 25.63 25.63
180 AMEX IAPR Wed, Dec 15, 2021 25.50 25.59 25.37 25.59
179 AMEX IAPR Tue, Dec 14, 2021 25.42 25.42 25.36 25.40
178 AMEX IAPR Mon, Dec 13, 2021 25.46 25.50 25.46 25.50
177 AMEX IAPR Fri, Dec 10, 2021 25.72 25.72 25.72 25.72
176 AMEX IAPR Thu, Dec 9, 2021 25.70 25.70 25.70 25.70
175 AMEX IAPR Wed, Dec 8, 2021 25.79 25.81 25.79 25.81
174 AMEX IAPR Tue, Dec 7, 2021 25.81 25.83 25.76 25.76
173 AMEX IAPR Mon, Dec 6, 2021 25.46 25.46 25.46 25.46
172 AMEX IAPR Fri, Dec 3, 2021 25.31 25.31 25.31 25.31
171 AMEX IAPR Thu, Dec 2, 2021 25.45 25.45 25.41 25.41
170 AMEX IAPR Wed, Dec 1, 2021 25.50 25.53 25.27 25.27
169 AMEX IAPR Tue, Nov 30, 2021 25.22 25.26 25.15 25.26
168 AMEX IAPR Mon, Nov 29, 2021 25.42 25.42 25.42 25.42
167 AMEX IAPR Fri, Nov 26, 2021 25.40 25.40 25.36 25.36
166 AMEX IAPR Wed, Nov 24, 2021 25.63 25.76 25.63 25.76
165 AMEX IAPR Tue, Nov 23, 2021 25.75 25.83 25.75 25.83
164 AMEX IAPR Mon, Nov 22, 2021 25.86 25.86 25.86 25.86
163 AMEX IAPR Fri, Nov 19, 2021 25.96 25.96 25.91 25.92
162 AMEX IAPR Thu, Nov 18, 2021 26.04 26.04 26.04 26.04
161 AMEX IAPR Wed, Nov 17, 2021 25.98 26.05 25.98 26.05
160 AMEX IAPR Tue, Nov 16, 2021 26.08 26.08 26.08 26.08
159 AMEX IAPR Mon, Nov 15, 2021 26.03 26.10 26.03 26.10
158 AMEX IAPR Fri, Nov 12, 2021 26.04 26.14 26.04 26.14
157 AMEX IAPR Thu, Nov 11, 2021 26.03 26.07 26.03 26.07
156 AMEX IAPR Wed, Nov 10, 2021 26.13 26.13 26.03 26.03
155 AMEX IAPR Tue, Nov 9, 2021 26.16 26.16 26.16 26.16
154 AMEX IAPR Mon, Nov 8, 2021 26.11 26.18 26.11 26.18
153 AMEX IAPR Fri, Nov 5, 2021 26.08 26.19 26.08 26.18
152 AMEX IAPR Thu, Nov 4, 2021 26.15 26.15 26.15 26.15
151 AMEX IAPR Wed, Nov 3, 2021 26.13 26.17 26.13 26.17
150 AMEX IAPR Tue, Nov 2, 2021 26.12 26.12 26.11 26.11
149 AMEX IAPR Mon, Nov 1, 2021 25.99 26.09 25.99 26.09
148 AMEX IAPR Fri, Oct 29, 2021 25.97 25.97 25.97 25.97
147 AMEX IAPR Thu, Oct 28, 2021 26.03 26.03 26.03 26.03
146 AMEX IAPR Wed, Oct 27, 2021 25.94 25.94 25.94 25.94
145 AMEX IAPR Tue, Oct 26, 2021 25.98 25.98 25.98 25.98
144 AMEX IAPR Mon, Oct 25, 2021 25.95 25.95 25.95 25.95
143 AMEX IAPR Fri, Oct 22, 2021 25.86 25.96 25.86 25.96
142 AMEX IAPR Thu, Oct 21, 2021 25.83 25.90 25.82 25.90
141 AMEX IAPR Wed, Oct 20, 2021 25.95 25.95 25.95 25.95
140 AMEX IAPR Tue, Oct 19, 2021 25.91 25.91 25.91 25.91
139 AMEX IAPR Mon, Oct 18, 2021 25.77 25.84 25.77 25.84
138 AMEX IAPR Fri, Oct 15, 2021 25.89 25.89 25.89 25.89
137 AMEX IAPR Thu, Oct 14, 2021 25.72 25.79 25.72 25.79
136 AMEX IAPR Wed, Oct 13, 2021 25.58 25.66 25.58 25.66
135 AMEX IAPR Tue, Oct 12, 2021 25.47 25.54 25.47 25.54
134 AMEX IAPR Mon, Oct 11, 2021 25.53 25.53 25.53 25.53
133 AMEX IAPR Fri, Oct 8, 2021 25.56 25.56 25.56 25.56
132 AMEX IAPR Thu, Oct 7, 2021 25.57 25.57 25.50 25.55
131 AMEX IAPR Wed, Oct 6, 2021 25.35 25.44 25.35 25.44
130 AMEX IAPR Tue, Oct 5, 2021 25.55 25.55 25.55 25.55
129 AMEX IAPR Mon, Oct 4, 2021 25.38 25.45 25.36 25.45
128 AMEX IAPR Fri, Oct 1, 2021 25.65 25.65 25.57 25.57
127 AMEX IAPR Thu, Sep 30, 2021 25.58 25.60 25.50 25.54
126 AMEX IAPR Wed, Sep 29, 2021 25.50 25.58 25.50 25.58
125 AMEX IAPR Tue, Sep 28, 2021 25.60 25.60 25.60 25.60
124 AMEX IAPR Mon, Sep 27, 2021 25.85 25.85 25.85 25.85
123 AMEX IAPR Fri, Sep 24, 2021 25.84 25.86 25.84 25.86
122 AMEX IAPR Thu, Sep 23, 2021 25.95 25.95 25.86 25.86
121 AMEX IAPR Wed, Sep 22, 2021 25.78 25.83 25.76 25.83
120 AMEX IAPR Tue, Sep 21, 2021 25.73 25.74 25.69 25.73
119 AMEX IAPR Mon, Sep 20, 2021 25.51 25.58 25.51 25.58
118 AMEX IAPR Fri, Sep 17, 2021 25.81 25.87 25.81 25.87
117 AMEX IAPR Thu, Sep 16, 2021 25.99 25.99 25.99 25.99
116 AMEX IAPR Wed, Sep 15, 2021 25.89 26.01 25.89 26.01
115 AMEX IAPR Tue, Sep 14, 2021 25.98 25.98 25.98 25.98
114 AMEX IAPR Mon, Sep 13, 2021 25.94 26.01 25.94 26.01
113 AMEX IAPR Fri, Sep 10, 2021 25.96 25.96 25.94 25.96
112 AMEX IAPR Thu, Sep 9, 2021 26.02 26.02 25.93 25.97
111 AMEX IAPR Wed, Sep 8, 2021 25.99 25.99 25.92 25.99
110 AMEX IAPR Tue, Sep 7, 2021 26.07 26.07 26.00 26.07
109 AMEX IAPR Fri, Sep 3, 2021 26.06 26.06 26.06 26.06
108 AMEX IAPR Thu, Sep 2, 2021 26.02 26.02 26.02 26.02
107 AMEX IAPR Wed, Sep 1, 2021 25.98 25.98 25.93 25.98
106 AMEX IAPR Tue, Aug 31, 2021 25.82 25.89 25.82 25.89
105 AMEX IAPR Mon, Aug 30, 2021 25.87 25.90 25.87 25.90
104 AMEX IAPR Fri, Aug 27, 2021 25.83 25.90 25.83 25.90
103 AMEX IAPR Thu, Aug 26, 2021 25.80 25.80 25.80 25.80
102 AMEX IAPR Wed, Aug 25, 2021 25.78 25.92 25.78 25.87
101 AMEX IAPR Tue, Aug 24, 2021 25.71 25.86 25.71 25.86
100 AMEX IAPR Mon, Aug 23, 2021 25.70 25.83 25.70 25.83
99 AMEX IAPR Fri, Aug 20, 2021 25.72 25.72 25.72 25.72
98 AMEX IAPR Thu, Aug 19, 2021 25.61 25.68 25.61 25.68
97 AMEX IAPR Wed, Aug 18, 2021 25.76 25.80 25.74 25.80
96 AMEX IAPR Tue, Aug 17, 2021 25.76 25.83 25.75 25.83
95 AMEX IAPR Mon, Aug 16, 2021 25.85 25.93 25.85 25.93
94 AMEX IAPR Fri, Aug 13, 2021 25.90 25.94 25.89 25.91
93 AMEX IAPR Thu, Aug 12, 2021 25.92 25.92 25.92 25.92
92 AMEX IAPR Wed, Aug 11, 2021 25.85 25.94 25.84 25.92
91 AMEX IAPR Tue, Aug 10, 2021 25.84 25.84 25.84 25.84
90 AMEX IAPR Mon, Aug 9, 2021 25.87 25.88 25.82 25.82
89 AMEX IAPR Fri, Aug 6, 2021 25.80 25.80 25.80 25.80
88 AMEX IAPR Thu, Aug 5, 2021 25.84 25.84 25.84 25.84
87 AMEX IAPR Wed, Aug 4, 2021 25.73 25.79 25.73 25.79
86 AMEX IAPR Tue, Aug 3, 2021 25.74 25.80 25.73 25.80
85 AMEX IAPR Mon, Aug 2, 2021 25.76 25.80 25.73 25.75
84 AMEX IAPR Fri, Jul 30, 2021 25.78 25.79 25.64 25.69
83 AMEX IAPR Thu, Jul 29, 2021 25.70 25.76 25.70 25.76
82 AMEX IAPR Wed, Jul 28, 2021 25.66 25.70 25.66 25.70
81 AMEX IAPR Tue, Jul 27, 2021 25.58 25.63 25.55 25.63
80 AMEX IAPR Mon, Jul 26, 2021 25.60 25.69 25.58 25.67
79 AMEX IAPR Fri, Jul 23, 2021 25.60 25.68 25.60 25.68
78 AMEX IAPR Thu, Jul 22, 2021 25.59 25.59 25.59 25.59
77 AMEX IAPR Wed, Jul 21, 2021 25.52 25.58 25.51 25.58
76 AMEX IAPR Tue, Jul 20, 2021 25.40 25.42 25.40 25.42
75 AMEX IAPR Mon, Jul 19, 2021 25.22 25.32 25.21 25.31
74 AMEX IAPR Fri, Jul 16, 2021 25.64 25.64 25.55 25.55
73 AMEX IAPR Thu, Jul 15, 2021 25.63 25.63 25.60 25.63
72 AMEX IAPR Wed, Jul 14, 2021 25.69 25.75 25.67 25.75
71 AMEX IAPR Tue, Jul 13, 2021 25.63 25.71 25.63 25.71
70 AMEX IAPR Mon, Jul 12, 2021 25.83 25.83 25.78 25.78
69 AMEX IAPR Fri, Jul 9, 2021 25.65 25.71 25.65 25.71
68 AMEX IAPR Thu, Jul 8, 2021 25.52 25.52 25.52 25.52
67 AMEX IAPR Wed, Jul 7, 2021 25.58 25.69 25.58 25.69
66 AMEX IAPR Tue, Jul 6, 2021 25.66 25.66 25.63 25.63
65 AMEX IAPR Fri, Jul 2, 2021 25.60 25.70 25.60 25.70
64 AMEX IAPR Thu, Jul 1, 2021 25.58 25.66 25.57 25.66
63 AMEX IAPR Wed, Jun 30, 2021 25.53 25.63 25.53 25.63
62 AMEX IAPR Tue, Jun 29, 2021 25.73 25.73 25.65 25.72
61 AMEX IAPR Mon, Jun 28, 2021 25.65 25.79 25.65 25.73
60 AMEX IAPR Fri, Jun 25, 2021 25.69 25.86 25.68 25.85
59 AMEX IAPR Thu, Jun 24, 2021 25.79 25.79 25.73 25.74
58 AMEX IAPR Wed, Jun 23, 2021 25.73 25.73 25.59 25.70
57 AMEX IAPR Tue, Jun 22, 2021 25.70 25.78 25.69 25.72
56 AMEX IAPR Mon, Jun 21, 2021 25.73 25.73 25.59 25.69
55 AMEX IAPR Fri, Jun 18, 2021 25.57 25.57 25.57 25.57
54 AMEX IAPR Thu, Jun 17, 2021 25.72 25.84 25.71 25.77
53 AMEX IAPR Wed, Jun 16, 2021 25.97 25.97 25.82 25.84
52 AMEX IAPR Tue, Jun 15, 2021 25.96 25.97 25.88 25.89
51 AMEX IAPR Mon, Jun 14, 2021 25.92 25.93 25.86 25.86
50 AMEX IAPR Fri, Jun 11, 2021 25.82 25.85 25.82 25.85
49 AMEX IAPR Thu, Jun 10, 2021 25.74 25.82 25.74 25.82
48 AMEX IAPR Wed, Jun 9, 2021 25.87 25.89 25.80 25.80
47 AMEX IAPR Tue, Jun 8, 2021 25.88 25.90 25.82 25.84
46 AMEX IAPR Mon, Jun 7, 2021 25.83 25.83 25.83 25.83
45 AMEX IAPR Fri, Jun 4, 2021 25.86 25.86 25.80 25.80
44 AMEX IAPR Thu, Jun 3, 2021 25.80 25.80 25.69 25.72
43 AMEX IAPR Wed, Jun 2, 2021 25.83 25.86 25.80 25.82
42 AMEX IAPR Tue, Jun 1, 2021 25.74 25.81 25.74 25.78
41 AMEX IAPR Fri, May 28, 2021 25.72 25.79 25.72 25.74
40 AMEX IAPR Thu, May 27, 2021 25.63 25.71 25.62 25.71
39 AMEX IAPR Wed, May 26, 2021 25.69 25.69 25.59 25.63
38 AMEX IAPR Tue, May 25, 2021 25.61 25.71 25.61 25.65
37 AMEX IAPR Mon, May 24, 2021 25.65 25.68 25.62 25.62
36 AMEX IAPR Fri, May 21, 2021 25.53 25.62 25.53 25.56
35 AMEX IAPR Thu, May 20, 2021 25.47 25.56 25.47 25.52
34 AMEX IAPR Wed, May 19, 2021 25.41 25.44 25.34 25.39
33 AMEX IAPR Tue, May 18, 2021 25.67 25.67 25.49 25.54
32 AMEX IAPR Mon, May 17, 2021 25.39 25.54 25.39 25.49
31 AMEX IAPR Fri, May 14, 2021 25.55 25.55 25.47 25.52
30 AMEX IAPR Thu, May 13, 2021 25.22 25.38 25.22 25.34
29 AMEX IAPR Wed, May 12, 2021 25.46 25.46 25.20 25.23
28 AMEX IAPR Tue, May 11, 2021 25.44 25.51 25.42 25.51
27 AMEX IAPR Mon, May 10, 2021 25.65 25.67 25.54 25.55
26 AMEX IAPR Fri, May 7, 2021 25.66 25.66 25.59 25.61
25 AMEX IAPR Thu, May 6, 2021 25.50 25.52 25.46 25.48
24 AMEX IAPR Wed, May 5, 2021 25.32 25.46 25.32 25.46
23 AMEX IAPR Tue, May 4, 2021 25.30 25.33 25.21 25.32
22 AMEX IAPR Mon, May 3, 2021 25.45 25.51 25.45 25.45
21 AMEX IAPR Fri, Apr 30, 2021 25.46 25.46 25.35 25.35
20 AMEX IAPR Thu, Apr 29, 2021 25.52 25.54 25.40 25.46
19 AMEX IAPR Wed, Apr 28, 2021 25.49 25.54 25.47 25.53
18 AMEX IAPR Tue, Apr 27, 2021 25.50 25.50 25.38 25.44
17 AMEX IAPR Mon, Apr 26, 2021 25.53 25.53 25.43 25.47
16 AMEX IAPR Fri, Apr 23, 2021 25.44 25.53 25.43 25.50
15 AMEX IAPR Thu, Apr 22, 2021 25.39 25.43 25.39 25.39
14 AMEX IAPR Wed, Apr 21, 2021 25.29 25.42 25.29 25.37
13 AMEX IAPR Tue, Apr 20, 2021 25.51 25.51 25.21 25.32
12 AMEX IAPR Mon, Apr 19, 2021 25.53 25.53 25.43 25.49
11 AMEX IAPR Fri, Apr 16, 2021 25.44 25.56 25.37 25.51
10 AMEX IAPR Thu, Apr 15, 2021 25.47 25.47 25.37 25.43
9 AMEX IAPR Wed, Apr 14, 2021 25.39 25.39 25.28 25.36
8 AMEX IAPR Tue, Apr 13, 2021 25.31 25.38 25.29 25.37
7 AMEX IAPR Mon, Apr 12, 2021 25.27 25.29 25.18 25.29
6 AMEX IAPR Fri, Apr 9, 2021 25.37 25.38 25.30 25.38
5 AMEX IAPR Thu, Apr 8, 2021 25.31 25.37 25.28 25.35
4 AMEX IAPR Wed, Apr 7, 2021 25.21 25.26 25.17 25.22
3 AMEX IAPR Tue, Apr 6, 2021 25.18 25.26 25.17 25.25
2 AMEX IAPR Mon, Apr 5, 2021 25.32 25.32 25.18 25.30
1 AMEX IAPR Thu, Apr 1, 2021 25.09 25.18 25.06 25.17
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024