iShares Gold Strategy ETF AMEX:IAUF Historical Prices

Below are the 1160 trading days of historical prices for IAUF.

# Exchange Symbol Date Open High Low Close
1160 AMEX IAUF Tue, Jan 17, 2023 57.48 57.48 57.17 57.17
1159 AMEX IAUF Fri, Jan 13, 2023 57.00 57.75 57.00 57.68
1158 AMEX IAUF Thu, Jan 12, 2023 56.61 56.99 56.61 56.93
1157 AMEX IAUF Wed, Jan 11, 2023 56.18 56.42 56.18 56.41
1156 AMEX IAUF Tue, Jan 10, 2023 56.39 56.39 56.35 56.35
1155 AMEX IAUF Mon, Jan 9, 2023 56.40 56.41 56.13 56.20
1154 AMEX IAUF Fri, Jan 6, 2023 56.24 56.27 56.10 56.10
1153 AMEX IAUF Thu, Jan 5, 2023 55.12 55.23 54.92 54.92
1152 AMEX IAUF Wed, Jan 4, 2023 55.70 55.88 55.66 55.74
1151 AMEX IAUF Tue, Jan 3, 2023 55.14 55.44 55.12 55.23
1150 AMEX IAUF Fri, Dec 30, 2022 54.77 54.89 54.70 54.78
1149 AMEX IAUF Thu, Dec 29, 2022 54.83 54.83 54.57 54.59
1148 AMEX IAUF Wed, Dec 28, 2022 54.34 54.41 54.15 54.23
1147 AMEX IAUF Tue, Dec 27, 2022 54.37 54.61 54.36 54.53
1146 AMEX IAUF Fri, Dec 23, 2022 54.29 54.29 53.97 53.97
1145 AMEX IAUF Thu, Dec 22, 2022 53.83 53.83 53.83 53.83
1144 AMEX IAUF Wed, Dec 21, 2022 54.64 54.64 54.53 54.56
1143 AMEX IAUF Tue, Dec 20, 2022 54.21 54.66 54.21 54.66
1142 AMEX IAUF Mon, Dec 19, 2022 53.84 53.84 53.64 53.70
1141 AMEX IAUF Fri, Dec 16, 2022 53.77 53.86 53.74 53.86
1140 AMEX IAUF Thu, Dec 15, 2022 53.45 53.51 53.35 53.42
1139 AMEX IAUF Wed, Dec 14, 2022 54.09 54.78 54.09 54.38
1138 AMEX IAUF Tue, Dec 13, 2022 54.91 54.91 53.84 53.84
1137 AMEX IAUF Mon, Dec 12, 2022 54.29 54.29 53.76 53.30
1136 AMEX IAUF Fri, Dec 9, 2022 54.60 54.60 54.50 54.50
1135 AMEX IAUF Thu, Dec 8, 2022 54.33 54.33 54.30 54.30
1134 AMEX IAUF Wed, Dec 7, 2022 53.89 54.25 53.89 54.25
1133 AMEX IAUF Tue, Dec 6, 2022 53.70 53.82 53.65 53.82
1132 AMEX IAUF Mon, Dec 5, 2022 53.44 53.47 53.38 53.38
1131 AMEX IAUF Fri, Dec 2, 2022 53.83 54.43 53.83 54.43
1130 AMEX IAUF Thu, Dec 1, 2022 54.82 54.85 54.45 54.74
1129 AMEX IAUF Wed, Nov 30, 2022 53.41 53.96 53.41 53.96
1128 AMEX IAUF Tue, Nov 29, 2022 53.20 53.20 53.15 53.15
1127 AMEX IAUF Mon, Nov 28, 2022 53.01 53.05 52.82 52.82
1126 AMEX IAUF Fri, Nov 25, 2022 53.26 53.26 53.26 53.26
1125 AMEX IAUF Wed, Nov 23, 2022 52.82 53.26 52.82 53.26
1124 AMEX IAUF Tue, Nov 22, 2022 52.79 52.79 52.79 52.79
1123 AMEX IAUF Mon, Nov 21, 2022 52.83 52.83 52.76 52.76
1122 AMEX IAUF Fri, Nov 18, 2022 53.09 53.34 53.06 53.34
1121 AMEX IAUF Thu, Nov 17, 2022 53.41 53.48 53.33 53.48
1120 AMEX IAUF Wed, Nov 16, 2022 54.12 54.14 53.82 53.90
1119 AMEX IAUF Tue, Nov 15, 2022 54.03 54.03 54.03 54.03
1118 AMEX IAUF Mon, Nov 14, 2022 53.79 53.93 53.79 53.85
1117 AMEX IAUF Fri, Nov 11, 2022 53.36 53.90 53.36 53.90
1116 AMEX IAUF Thu, Nov 10, 2022 53.29 53.29 53.29 53.29
1115 AMEX IAUF Wed, Nov 9, 2022 52.00 52.00 51.67 51.67
1114 AMEX IAUF Tue, Nov 8, 2022 52.04 52.04 51.86 52.01
1113 AMEX IAUF Mon, Nov 7, 2022 50.80 51.06 50.76 51.06
1112 AMEX IAUF Fri, Nov 4, 2022 50.20 51.05 50.20 51.05
1111 AMEX IAUF Thu, Nov 3, 2022 49.30 49.52 49.30 49.52
1110 AMEX IAUF Wed, Nov 2, 2022 50.11 50.11 49.70 49.70
1109 AMEX IAUF Tue, Nov 1, 2022 50.29 50.29 49.82 50.10
1108 AMEX IAUF Mon, Oct 31, 2022 49.63 49.69 49.57 49.57
1107 AMEX IAUF Fri, Oct 28, 2022 49.86 49.94 49.84 49.94
1106 AMEX IAUF Thu, Oct 27, 2022 50.43 50.51 50.36 50.44
1105 AMEX IAUF Wed, Oct 26, 2022 50.65 50.65 50.49 50.52
1104 AMEX IAUF Tue, Oct 25, 2022 50.07 50.39 50.07 50.19
1103 AMEX IAUF Mon, Oct 24, 2022 49.96 49.98 49.96 49.96
1102 AMEX IAUF Fri, Oct 21, 2022 49.66 50.30 49.66 50.23
1101 AMEX IAUF Thu, Oct 20, 2022 49.90 49.93 49.22 49.35
1100 AMEX IAUF Wed, Oct 19, 2022 49.34 49.52 49.34 49.44
1099 AMEX IAUF Tue, Oct 18, 2022 50.23 50.23 50.07 50.07
1098 AMEX IAUF Mon, Oct 17, 2022 50.10 50.39 50.01 50.01
1097 AMEX IAUF Fri, Oct 14, 2022 50.37 50.37 49.81 50.09
1096 AMEX IAUF Thu, Oct 13, 2022 49.92 50.73 49.92 50.72
1095 AMEX IAUF Wed, Oct 12, 2022 50.68 50.96 50.68 50.96
1094 AMEX IAUF Tue, Oct 11, 2022 50.84 50.90 50.68 50.70
1093 AMEX IAUF Mon, Oct 10, 2022 50.59 50.65 50.59 50.65
1092 AMEX IAUF Fri, Oct 7, 2022 51.56 51.65 51.46 51.46
1091 AMEX IAUF Thu, Oct 6, 2022 51.94 52.04 51.94 52.04
1090 AMEX IAUF Wed, Oct 5, 2022 51.90 52.14 51.90 52.14
1089 AMEX IAUF Tue, Oct 4, 2022 52.06 52.49 52.06 52.38
1088 AMEX IAUF Mon, Oct 3, 2022 50.55 51.75 50.55 51.72
1087 AMEX IAUF Fri, Sep 30, 2022 50.53 50.53 50.42 50.42
1086 AMEX IAUF Thu, Sep 29, 2022 50.28 50.57 50.18 50.40
1085 AMEX IAUF Wed, Sep 28, 2022 49.84 50.43 49.84 50.43
1084 AMEX IAUF Tue, Sep 27, 2022 49.28 49.56 49.28 49.39
1083 AMEX IAUF Mon, Sep 26, 2022 49.90 49.95 49.30 49.30
1082 AMEX IAUF Fri, Sep 23, 2022 49.81 49.88 49.73 49.86
1081 AMEX IAUF Thu, Sep 22, 2022 51.05 51.05 50.61 50.85
1080 AMEX IAUF Wed, Sep 21, 2022 50.49 50.78 50.49 50.74
1079 AMEX IAUF Tue, Sep 20, 2022 50.44 50.44 50.42 50.42
1078 AMEX IAUF Mon, Sep 19, 2022 50.88 52.30 50.76 50.77
1077 AMEX IAUF Fri, Sep 16, 2022 50.28 50.80 50.28 50.80
1076 AMEX IAUF Thu, Sep 15, 2022 50.60 50.60 50.34 50.40
1075 AMEX IAUF Wed, Sep 14, 2022 51.68 51.68 51.44 51.45
1074 AMEX IAUF Tue, Sep 13, 2022 51.71 51.71 51.67 51.68
1073 AMEX IAUF Mon, Sep 12, 2022 52.61 52.61 52.26 52.26
1072 AMEX IAUF Fri, Sep 9, 2022 52.10 52.10 51.95 51.95
1071 AMEX IAUF Thu, Sep 8, 2022 52.14 52.14 51.93 51.93
1070 AMEX IAUF Wed, Sep 7, 2022 52.13 52.13 52.13 52.13
1069 AMEX IAUF Tue, Sep 6, 2022 52.75 52.75 51.58 51.70
1068 AMEX IAUF Fri, Sep 2, 2022 51.93 52.03 51.90 51.90
1067 AMEX IAUF Thu, Sep 1, 2022 51.42 51.51 51.36 51.47
1066 AMEX IAUF Wed, Aug 31, 2022 52.06 52.17 51.91 51.91
1065 AMEX IAUF Tue, Aug 30, 2022 52.25 52.25 52.10 52.10
1064 AMEX IAUF Mon, Aug 29, 2022 52.63 52.90 52.63 52.75
1063 AMEX IAUF Fri, Aug 26, 2022 52.54 52.57 52.54 52.57
1062 AMEX IAUF Thu, Aug 25, 2022 53.07 53.28 53.07 53.28
1061 AMEX IAUF Wed, Aug 24, 2022 53.04 53.15 53.04 53.15
1060 AMEX IAUF Tue, Aug 23, 2022 53.14 53.14 52.99 52.99
1059 AMEX IAUF Mon, Aug 22, 2022 52.79 52.79 52.44 52.64
1058 AMEX IAUF Fri, Aug 19, 2022 52.87 53.17 52.85 53.02
1057 AMEX IAUF Thu, Aug 18, 2022 53.29 53.41 53.17 53.41
1056 AMEX IAUF Wed, Aug 17, 2022 53.71 53.71 53.55 53.55
1055 AMEX IAUF Tue, Aug 16, 2022 53.68 53.89 53.68 53.89
1054 AMEX IAUF Mon, Aug 15, 2022 53.89 53.89 53.89 53.89
1053 AMEX IAUF Fri, Aug 12, 2022 54.54 54.75 54.54 54.75
1052 AMEX IAUF Thu, Aug 11, 2022 53.98 54.07 53.98 54.06
1051 AMEX IAUF Wed, Aug 10, 2022 54.84 54.84 54.19 54.25
1050 AMEX IAUF Tue, Aug 9, 2022 56.00 56.00 54.01 54.48
1049 AMEX IAUF Mon, Aug 8, 2022 53.90 54.29 53.90 54.29
1048 AMEX IAUF Fri, Aug 5, 2022 55.30 55.30 53.71 53.87
1047 AMEX IAUF Thu, Aug 4, 2022 54.18 54.69 54.03 54.65
1046 AMEX IAUF Wed, Aug 3, 2022 53.65 53.67 53.21 53.21
1045 AMEX IAUF Tue, Aug 2, 2022 54.36 54.36 53.31 53.31
1044 AMEX IAUF Mon, Aug 1, 2022 53.45 53.71 53.45 53.69
1043 AMEX IAUF Fri, Jul 29, 2022 53.63 53.63 53.51 53.51
1042 AMEX IAUF Thu, Jul 28, 2022 53.21 53.50 53.21 53.50
1041 AMEX IAUF Wed, Jul 27, 2022 52.30 52.74 52.30 52.70
1040 AMEX IAUF Tue, Jul 26, 2022 52.33 52.33 52.26 52.26
1039 AMEX IAUF Mon, Jul 25, 2022 52.28 52.28 52.23 52.23
1038 AMEX IAUF Fri, Jul 22, 2022 52.55 52.64 52.36 52.36
1037 AMEX IAUF Thu, Jul 21, 2022 51.62 52.17 51.61 52.16
1036 AMEX IAUF Wed, Jul 20, 2022 51.84 51.93 51.43 51.43
1035 AMEX IAUF Tue, Jul 19, 2022 51.85 51.98 51.85 51.98
1034 AMEX IAUF Mon, Jul 18, 2022 52.11 52.12 51.75 51.85
1033 AMEX IAUF Fri, Jul 15, 2022 52.81 52.81 51.64 51.80
1032 AMEX IAUF Thu, Jul 14, 2022 52.00 52.03 51.62 52.01
1031 AMEX IAUF Wed, Jul 13, 2022 52.28 52.80 52.28 52.76
1030 AMEX IAUF Tue, Jul 12, 2022 52.40 52.40 52.40 52.40
1029 AMEX IAUF Mon, Jul 11, 2022 52.69 52.75 52.69 52.70
1028 AMEX IAUF Fri, Jul 8, 2022 52.86 53.18 52.86 52.89
1027 AMEX IAUF Thu, Jul 7, 2022 52.92 52.99 52.90 52.99
1026 AMEX IAUF Wed, Jul 6, 2022 53.54 53.54 52.75 52.84
1025 AMEX IAUF Tue, Jul 5, 2022 53.65 53.67 53.60 53.67
1024 AMEX IAUF Fri, Jul 1, 2022 54.84 54.84 54.73 54.79
1023 AMEX IAUF Thu, Jun 30, 2022 54.98 55.11 54.90 54.93
1022 AMEX IAUF Wed, Jun 29, 2022 55.30 55.38 55.30 55.36
1021 AMEX IAUF Tue, Jun 28, 2022 55.47 55.53 55.26 55.33
1020 AMEX IAUF Mon, Jun 27, 2022 55.58 55.99 55.44 55.53
1019 AMEX IAUF Fri, Jun 24, 2022 55.57 55.57 55.37 55.47
1018 AMEX IAUF Thu, Jun 23, 2022 55.94 55.94 55.35 55.45
1017 AMEX IAUF Wed, Jun 22, 2022 56.06 56.06 55.50 55.50
1016 AMEX IAUF Tue, Jun 21, 2022 55.41 56.15 55.41 55.79
1015 AMEX IAUF Fri, Jun 17, 2022 56.18 56.18 55.71 56.02
1014 AMEX IAUF Thu, Jun 16, 2022 55.31 56.29 54.91 56.17
1013 AMEX IAUF Wed, Jun 15, 2022 55.43 56.00 55.31 55.71
1012 AMEX IAUF Tue, Jun 14, 2022 55.31 55.31 55.12 55.15
1011 AMEX IAUF Mon, Jun 13, 2022 56.04 56.05 55.31 55.31
1010 AMEX IAUF Fri, Jun 10, 2022 55.76 57.00 55.76 56.85
1009 AMEX IAUF Thu, Jun 9, 2022 55.98 56.15 55.98 56.13
1008 AMEX IAUF Wed, Jun 8, 2022 56.19 56.51 55.76 56.28
1007 AMEX IAUF Tue, Jun 7, 2022 56.08 56.27 56.03 56.24
1006 AMEX IAUF Mon, Jun 6, 2022 55.94 55.96 55.94 55.96
1005 AMEX IAUF Fri, Jun 3, 2022 56.15 56.23 55.74 56.23
1004 AMEX IAUF Thu, Jun 2, 2022 56.58 56.83 56.25 56.75
1003 AMEX IAUF Wed, Jun 1, 2022 55.86 56.16 55.85 56.16
1002 AMEX IAUF Tue, May 31, 2022 55.92 56.26 55.84 55.84
1001 AMEX IAUF Fri, May 27, 2022 56.49 56.49 56.30 56.30
1000 AMEX IAUF Thu, May 26, 2022 56.32 56.36 56.17 56.36
999 AMEX IAUF Wed, May 25, 2022 56.43 56.43 56.30 56.32
998 AMEX IAUF Tue, May 24, 2022 56.60 56.87 56.60 56.82
997 AMEX IAUF Mon, May 23, 2022 56.49 56.49 56.20 56.42
996 AMEX IAUF Fri, May 20, 2022 56.01 56.19 55.98 56.14
995 AMEX IAUF Thu, May 19, 2022 55.67 56.11 55.67 56.07
994 AMEX IAUF Wed, May 18, 2022 55.35 55.35 55.17 55.27
993 AMEX IAUF Tue, May 17, 2022 55.50 55.50 55.18 55.23
992 AMEX IAUF Mon, May 16, 2022 55.08 55.59 55.08 55.54
991 AMEX IAUF Fri, May 13, 2022 54.81 55.35 54.80 55.07
990 AMEX IAUF Thu, May 12, 2022 55.52 55.52 55.52 55.52
989 AMEX IAUF Wed, May 11, 2022 56.40 56.54 56.35 56.43
988 AMEX IAUF Tue, May 10, 2022 56.61 56.61 55.99 55.99
987 AMEX IAUF Mon, May 9, 2022 56.53 56.85 56.34 56.43
986 AMEX IAUF Fri, May 6, 2022 57.55 57.63 57.28 57.42
985 AMEX IAUF Thu, May 5, 2022 57.24 57.31 57.20 57.20
984 AMEX IAUF Wed, May 4, 2022 56.75 57.58 56.48 57.28
983 AMEX IAUF Tue, May 3, 2022 56.60 56.95 56.60 56.81
982 AMEX IAUF Mon, May 2, 2022 56.25 56.97 56.25 56.77
981 AMEX IAUF Fri, Apr 29, 2022 57.95 57.95 57.59 57.72
980 AMEX IAUF Thu, Apr 28, 2022 57.55 57.79 57.18 57.18
979 AMEX IAUF Wed, Apr 27, 2022 57.75 57.75 57.46 57.50
978 AMEX IAUF Tue, Apr 26, 2022 57.81 57.99 57.80 57.99
977 AMEX IAUF Mon, Apr 25, 2022 57.52 57.78 57.52 57.78
976 AMEX IAUF Fri, Apr 22, 2022 58.80 58.87 58.76 58.86
975 AMEX IAUF Thu, Apr 21, 2022 59.22 59.43 59.16 59.43
974 AMEX IAUF Wed, Apr 20, 2022 59.42 59.42 59.19 59.35
973 AMEX IAUF Tue, Apr 19, 2022 59.29 59.29 59.29 59.29
972 AMEX IAUF Mon, Apr 18, 2022 60.51 60.58 59.99 59.99
971 AMEX IAUF Thu, Apr 14, 2022 59.70 60.16 59.33 59.33
970 AMEX IAUF Wed, Apr 13, 2022 59.85 60.23 59.85 60.23
969 AMEX IAUF Tue, Apr 12, 2022 60.45 60.45 59.93 59.93
968 AMEX IAUF Mon, Apr 11, 2022 60.11 60.11 59.14 59.53
967 AMEX IAUF Fri, Apr 8, 2022 59.26 59.54 59.09 59.17
966 AMEX IAUF Thu, Apr 7, 2022 59.00 59.00 58.82 58.82
965 AMEX IAUF Wed, Apr 6, 2022 58.63 59.04 58.54 58.63
964 AMEX IAUF Tue, Apr 5, 2022 58.86 59.01 58.32 58.52
963 AMEX IAUF Mon, Apr 4, 2022 59.11 59.11 58.69 58.89
962 AMEX IAUF Fri, Apr 1, 2022 58.78 58.78 58.13 58.13
961 AMEX IAUF Thu, Mar 31, 2022 58.92 59.25 58.92 59.02
960 AMEX IAUF Wed, Mar 30, 2022 58.56 59.00 58.56 58.99
959 AMEX IAUF Tue, Mar 29, 2022 57.70 58.54 57.70 58.54
958 AMEX IAUF Mon, Mar 28, 2022 59.09 59.09 58.51 58.51
957 AMEX IAUF Fri, Mar 25, 2022 59.19 59.84 59.19 59.59
956 AMEX IAUF Thu, Mar 24, 2022 59.21 60.12 59.21 59.86
955 AMEX IAUF Wed, Mar 23, 2022 58.84 59.39 58.72 59.39
954 AMEX IAUF Tue, Mar 22, 2022 58.87 58.91 58.36 58.61
953 AMEX IAUF Mon, Mar 21, 2022 58.99 59.34 58.58 59.16
952 AMEX IAUF Fri, Mar 18, 2022 58.98 59.20 58.68 58.68
951 AMEX IAUF Thu, Mar 17, 2022 59.05 59.68 59.05 59.14
950 AMEX IAUF Wed, Mar 16, 2022 58.30 58.74 58.07 58.74
949 AMEX IAUF Tue, Mar 15, 2022 58.91 58.91 58.27 58.42
948 AMEX IAUF Mon, Mar 14, 2022 60.28 60.28 59.06 59.06
947 AMEX IAUF Fri, Mar 11, 2022 61.21 61.21 60.06 60.53
946 AMEX IAUF Thu, Mar 10, 2022 61.23 61.23 60.81 60.90
945 AMEX IAUF Wed, Mar 9, 2022 60.47 61.04 60.47 60.81
944 AMEX IAUF Tue, Mar 8, 2022 61.95 63.06 61.25 62.64
943 AMEX IAUF Mon, Mar 7, 2022 60.59 60.95 60.35 60.95
942 AMEX IAUF Fri, Mar 4, 2022 59.96 60.11 59.62 60.05
941 AMEX IAUF Thu, Mar 3, 2022 58.71 59.12 58.71 59.12
940 AMEX IAUF Wed, Mar 2, 2022 58.76 58.89 58.54 58.77
939 AMEX IAUF Tue, Mar 1, 2022 58.79 59.31 58.68 59.31
938 AMEX IAUF Mon, Feb 28, 2022 57.65 58.22 57.65 58.22
937 AMEX IAUF Fri, Feb 25, 2022 57.51 57.67 57.46 57.67
936 AMEX IAUF Thu, Feb 24, 2022 59.89 59.89 57.75 57.83
935 AMEX IAUF Wed, Feb 23, 2022 58.05 58.34 58.00 58.24
934 AMEX IAUF Tue, Feb 22, 2022 58.12 58.12 57.84 58.05
933 AMEX IAUF Fri, Feb 18, 2022 57.79 57.85 57.62 57.85
932 AMEX IAUF Thu, Feb 17, 2022 58.00 58.00 57.74 57.92
931 AMEX IAUF Wed, Feb 16, 2022 56.61 57.43 56.59 57.15
930 AMEX IAUF Tue, Feb 15, 2022 56.96 56.96 56.43 56.56
929 AMEX IAUF Mon, Feb 14, 2022 56.72 57.37 56.71 57.37
928 AMEX IAUF Fri, Feb 11, 2022 55.88 56.85 55.88 56.85
927 AMEX IAUF Thu, Feb 10, 2022 55.96 55.96 55.66 55.71
926 AMEX IAUF Wed, Feb 9, 2022 55.73 56.18 55.73 55.91
925 AMEX IAUF Tue, Feb 8, 2022 55.38 55.69 55.38 55.67
924 AMEX IAUF Mon, Feb 7, 2022 55.00 55.76 55.00 55.50
923 AMEX IAUF Fri, Feb 4, 2022 55.14 55.15 55.14 55.15
922 AMEX IAUF Thu, Feb 3, 2022 55.00 55.38 54.89 55.09
921 AMEX IAUF Wed, Feb 2, 2022 55.18 55.28 55.04 55.04
920 AMEX IAUF Tue, Feb 1, 2022 54.84 54.86 54.76 54.83
919 AMEX IAUF Mon, Jan 31, 2022 54.49 54.85 54.46 54.85
918 AMEX IAUF Fri, Jan 28, 2022 54.03 54.60 54.03 54.56
917 AMEX IAUF Thu, Jan 27, 2022 54.99 54.99 54.64 54.74
916 AMEX IAUF Wed, Jan 26, 2022 55.96 55.96 55.45 55.45
915 AMEX IAUF Tue, Jan 25, 2022 56.08 56.58 56.08 56.38
914 AMEX IAUF Mon, Jan 24, 2022 56.21 56.21 55.90 56.19
913 AMEX IAUF Fri, Jan 21, 2022 56.12 56.12 55.81 55.86
912 AMEX IAUF Thu, Jan 20, 2022 56.15 56.34 56.08 56.08
911 AMEX IAUF Wed, Jan 19, 2022 55.92 56.46 55.79 56.23
910 AMEX IAUF Tue, Jan 18, 2022 55.49 55.56 55.26 55.36
909 AMEX IAUF Fri, Jan 14, 2022 55.52 55.74 55.43 55.43
908 AMEX IAUF Thu, Jan 13, 2022 55.31 55.56 55.31 55.56
907 AMEX IAUF Wed, Jan 12, 2022 55.50 55.72 55.50 55.70
906 AMEX IAUF Tue, Jan 11, 2022 55.09 55.62 55.09 55.58
905 AMEX IAUF Mon, Jan 10, 2022 54.33 54.95 54.33 54.95
904 AMEX IAUF Fri, Jan 7, 2022 54.63 54.78 54.46 54.75
903 AMEX IAUF Thu, Jan 6, 2022 54.69 54.69 54.50 54.55
902 AMEX IAUF Wed, Jan 5, 2022 55.87 55.87 55.20 55.23
901 AMEX IAUF Tue, Jan 4, 2022 55.11 55.37 55.11 55.37
900 AMEX IAUF Mon, Jan 3, 2022 54.83 55.17 54.83 54.93
899 AMEX IAUF Fri, Dec 31, 2021 55.67 55.85 55.54 55.85
898 AMEX IAUF Thu, Dec 30, 2021 55.09 55.45 55.09 55.45
897 AMEX IAUF Wed, Dec 29, 2021 54.77 55.08 54.77 55.08
896 AMEX IAUF Tue, Dec 28, 2021 55.30 55.30 55.12 55.12
895 AMEX IAUF Mon, Dec 27, 2021 54.98 55.30 54.98 55.30
894 AMEX IAUF Thu, Dec 23, 2021 55.23 55.23 55.02 55.18
893 AMEX IAUF Wed, Dec 22, 2021 54.70 55.09 54.70 55.09
892 AMEX IAUF Tue, Dec 21, 2021 54.68 54.68 54.55 54.57
891 AMEX IAUF Mon, Dec 20, 2021 54.73 54.73 54.57 54.61
890 AMEX IAUF Fri, Dec 17, 2021 55.06 55.15 54.86 54.86
889 AMEX IAUF Thu, Dec 16, 2021 54.49 54.94 54.49 54.90
888 AMEX IAUF Wed, Dec 15, 2021 54.00 54.29 53.78 54.29
887 AMEX IAUF Tue, Dec 14, 2021 54.07 54.10 54.04 54.08
886 AMEX IAUF Mon, Dec 13, 2021 54.94 54.94 54.46 54.59
885 AMEX IAUF Fri, Dec 10, 2021 54.06 54.47 54.06 54.45
884 AMEX IAUF Thu, Dec 9, 2021 54.26 54.29 54.16 54.16
883 AMEX IAUF Wed, Dec 8, 2021 54.52 54.53 54.52 54.53
882 AMEX IAUF Tue, Dec 7, 2021 54.66 54.66 54.41 54.57
881 AMEX IAUF Mon, Dec 6, 2021 54.30 54.30 54.13 54.13
880 AMEX IAUF Fri, Dec 3, 2021 54.00 54.47 54.00 54.47
879 AMEX IAUF Thu, Dec 2, 2021 54.09 54.19 54.09 54.19
878 AMEX IAUF Wed, Dec 1, 2021 54.56 54.59 54.45 54.49
877 AMEX IAUF Tue, Nov 30, 2021 55.08 55.32 54.04 54.22
876 AMEX IAUF Mon, Nov 29, 2021 54.61 54.61 54.40 54.46
875 AMEX IAUF Fri, Nov 26, 2021 55.00 55.03 54.51 54.55
874 AMEX IAUF Wed, Nov 24, 2021 54.54 54.54 54.54 54.54
873 AMEX IAUF Tue, Nov 23, 2021 54.85 54.85 54.45 54.73
872 AMEX IAUF Mon, Nov 22, 2021 55.63 55.77 55.21 55.21
871 AMEX IAUF Fri, Nov 19, 2021 56.74 56.78 56.43 56.48
870 AMEX IAUF Thu, Nov 18, 2021 57.03 57.03 56.90 56.95
869 AMEX IAUF Wed, Nov 17, 2021 57.13 57.17 56.99 57.07
868 AMEX IAUF Tue, Nov 16, 2021 57.01 57.01 56.63 56.63
867 AMEX IAUF Mon, Nov 15, 2021 57.08 57.18 56.99 57.07
866 AMEX IAUF Fri, Nov 12, 2021 56.80 57.08 56.80 57.08
865 AMEX IAUF Thu, Nov 11, 2021 57.35 57.35 56.88 56.97
864 AMEX IAUF Wed, Nov 10, 2021 56.97 56.97 56.46 56.64
863 AMEX IAUF Tue, Nov 9, 2021 55.79 56.04 55.79 56.03
862 AMEX IAUF Mon, Nov 8, 2021 55.92 55.92 55.77 55.84
861 AMEX IAUF Fri, Nov 5, 2021 55.34 55.56 55.34 55.56
860 AMEX IAUF Thu, Nov 4, 2021 54.55 54.83 54.55 54.83
859 AMEX IAUF Wed, Nov 3, 2021 54.19 54.28 53.81 54.28
858 AMEX IAUF Tue, Nov 2, 2021 54.59 54.72 54.59 54.66
857 AMEX IAUF Mon, Nov 1, 2021 54.87 54.87 54.80 54.80
856 AMEX IAUF Fri, Oct 29, 2021 54.74 54.74 54.34 54.54
855 AMEX IAUF Thu, Oct 28, 2021 55.17 55.17 55.01 55.01
854 AMEX IAUF Wed, Oct 27, 2021 54.97 55.07 54.69 55.02
853 AMEX IAUF Tue, Oct 26, 2021 54.92 54.92 54.60 54.88
852 AMEX IAUF Mon, Oct 25, 2021 55.25 55.33 55.25 55.28
851 AMEX IAUF Fri, Oct 22, 2021 55.44 55.50 54.86 54.86
850 AMEX IAUF Thu, Oct 21, 2021 54.48 54.55 54.38 54.55
849 AMEX IAUF Wed, Oct 20, 2021 54.61 54.65 54.29 54.29
848 AMEX IAUF Tue, Oct 19, 2021 54.14 54.18 54.00 54.00
847 AMEX IAUF Mon, Oct 18, 2021 53.84 54.07 53.84 53.96
846 AMEX IAUF Fri, Oct 15, 2021 54.14 54.14 54.09 54.10
845 AMEX IAUF Thu, Oct 14, 2021 55.03 55.03 54.96 54.97
844 AMEX IAUF Wed, Oct 13, 2021 54.46 54.83 54.43 54.79
843 AMEX IAUF Tue, Oct 12, 2021 53.77 53.86 53.76 53.86
842 AMEX IAUF Mon, Oct 11, 2021 53.65 53.79 53.62 53.70
841 AMEX IAUF Fri, Oct 8, 2021 53.93 53.93 53.69 53.71
840 AMEX IAUF Thu, Oct 7, 2021 53.88 53.97 53.71 53.73
839 AMEX IAUF Wed, Oct 6, 2021 53.85 53.96 53.75 53.96
838 AMEX IAUF Tue, Oct 5, 2021 53.60 53.89 53.60 53.85
837 AMEX IAUF Mon, Oct 4, 2021 53.74 54.14 53.55 54.07
836 AMEX IAUF Fri, Oct 1, 2021 53.91 55.00 53.75 55.00
835 AMEX IAUF Thu, Sep 30, 2021 53.29 53.83 53.29 53.74
834 AMEX IAUF Wed, Sep 29, 2021 53.19 53.20 52.74 52.78
833 AMEX IAUF Tue, Sep 28, 2021 53.11 53.75 53.00 53.75
832 AMEX IAUF Mon, Sep 27, 2021 53.59 53.59 53.51 53.51
831 AMEX IAUF Fri, Sep 24, 2021 53.43 53.61 53.27 53.48
830 AMEX IAUF Thu, Sep 23, 2021 53.58 53.61 53.45 53.45
829 AMEX IAUF Wed, Sep 22, 2021 54.33 54.71 54.09 54.12
828 AMEX IAUF Tue, Sep 21, 2021 54.33 54.36 54.28 54.28
827 AMEX IAUF Mon, Sep 20, 2021 53.81 54.04 53.79 53.94
826 AMEX IAUF Fri, Sep 17, 2021 53.60 53.62 53.60 53.62
825 AMEX IAUF Thu, Sep 16, 2021 53.75 53.75 53.68 53.71
824 AMEX IAUF Wed, Sep 15, 2021 55.09 55.09 54.80 54.94
823 AMEX IAUF Tue, Sep 14, 2021 55.13 55.33 55.12 55.24
822 AMEX IAUF Mon, Sep 13, 2021 54.91 54.92 54.86 54.86
821 AMEX IAUF Fri, Sep 10, 2021 54.83 55.01 54.62 54.62
820 AMEX IAUF Thu, Sep 9, 2021 54.67 54.95 54.67 54.95
819 AMEX IAUF Wed, Sep 8, 2021 55.05 55.05 54.68 54.76
818 AMEX IAUF Tue, Sep 7, 2021 55.83 55.83 54.95 54.99
817 AMEX IAUF Fri, Sep 3, 2021 55.77 56.09 55.77 55.97
816 AMEX IAUF Thu, Sep 2, 2021 55.48 55.51 55.39 55.42
815 AMEX IAUF Wed, Sep 1, 2021 55.51 55.59 55.46 55.55
814 AMEX IAUF Tue, Aug 31, 2021 55.55 55.64 55.55 55.57
813 AMEX IAUF Mon, Aug 30, 2021 55.78 55.78 55.44 55.51
812 AMEX IAUF Fri, Aug 27, 2021 55.25 55.69 55.25 55.69
811 AMEX IAUF Thu, Aug 26, 2021 54.79 54.89 54.77 54.77
810 AMEX IAUF Wed, Aug 25, 2021 55.01 55.01 54.78 54.87
809 AMEX IAUF Tue, Aug 24, 2021 55.41 55.51 55.20 55.20
808 AMEX IAUF Mon, Aug 23, 2021 55.20 55.25 55.20 55.21
807 AMEX IAUF Fri, Aug 20, 2021 54.52 54.62 54.49 54.55
806 AMEX IAUF Thu, Aug 19, 2021 54.59 54.59 54.49 54.49
805 AMEX IAUF Wed, Aug 18, 2021 54.65 54.75 54.58 54.66
804 AMEX IAUF Tue, Aug 17, 2021 54.88 54.88 54.45 54.59
803 AMEX IAUF Mon, Aug 16, 2021 54.78 54.78 54.59 54.73
802 AMEX IAUF Fri, Aug 13, 2021 54.33 54.42 54.17 54.42
801 AMEX IAUF Thu, Aug 12, 2021 53.48 53.67 53.41 53.67
800 AMEX IAUF Wed, Aug 11, 2021 53.27 53.72 53.27 53.65
799 AMEX IAUF Tue, Aug 10, 2021 52.86 52.95 52.80 52.89
798 AMEX IAUF Mon, Aug 9, 2021 54.00 54.00 52.87 52.96
797 AMEX IAUF Fri, Aug 6, 2021 54.50 54.50 53.86 53.86
796 AMEX IAUF Thu, Aug 5, 2021 55.50 55.50 55.22 55.30
795 AMEX IAUF Wed, Aug 4, 2021 56.26 56.26 55.35 55.47
794 AMEX IAUF Tue, Aug 3, 2021 55.36 55.52 55.36 55.49
793 AMEX IAUF Mon, Aug 2, 2021 55.64 55.76 55.56 55.61
792 AMEX IAUF Fri, Jul 30, 2021 55.89 56.06 55.64 55.64
791 AMEX IAUF Thu, Jul 29, 2021 56.05 56.06 56.05 56.06
790 AMEX IAUF Wed, Jul 28, 2021 55.07 55.75 55.07 55.75
789 AMEX IAUF Tue, Jul 27, 2021 55.00 57.17 55.00 55.26
788 AMEX IAUF Mon, Jul 26, 2021 55.52 56.22 55.30 55.76
787 AMEX IAUF Fri, Jul 23, 2021 55.22 55.22 55.22 55.22
786 AMEX IAUF Thu, Jul 22, 2021 55.14 55.46 55.14 55.42
785 AMEX IAUF Wed, Jul 21, 2021 55.48 55.48 55.24 55.33
784 AMEX IAUF Tue, Jul 20, 2021 56.00 56.00 55.48 55.48
783 AMEX IAUF Mon, Jul 19, 2021 56.94 56.94 55.51 55.57
782 AMEX IAUF Fri, Jul 16, 2021 56.34 56.34 55.79 55.79
781 AMEX IAUF Thu, Jul 15, 2021 56.55 56.55 55.91 56.11
780 AMEX IAUF Wed, Jul 14, 2021 56.14 56.16 55.95 56.14
779 AMEX IAUF Tue, Jul 13, 2021 55.46 55.64 55.46 55.51
778 AMEX IAUF Mon, Jul 12, 2021 55.12 55.68 55.12 55.55
777 AMEX IAUF Fri, Jul 9, 2021 55.48 55.60 55.46 55.47
776 AMEX IAUF Thu, Jul 8, 2021 55.54 55.70 55.04 55.27
775 AMEX IAUF Wed, Jul 7, 2021 55.39 55.42 55.33 55.35
774 AMEX IAUF Tue, Jul 6, 2021 55.42 55.62 55.12 55.12
773 AMEX IAUF Fri, Jul 2, 2021 54.78 54.93 54.73 54.82
772 AMEX IAUF Thu, Jul 1, 2021 54.70 54.70 54.35 54.46
771 AMEX IAUF Wed, Jun 30, 2021 54.00 54.36 54.00 54.34
770 AMEX IAUF Tue, Jun 29, 2021 53.97 54.15 53.75 54.05
769 AMEX IAUF Mon, Jun 28, 2021 54.66 54.71 54.60 54.71
768 AMEX IAUF Fri, Jun 25, 2021 54.76 54.86 54.56 54.56
767 AMEX IAUF Thu, Jun 24, 2021 54.73 54.73 54.42 54.42
766 AMEX IAUF Wed, Jun 23, 2021 55.14 55.14 54.42 54.42
765 AMEX IAUF Tue, Jun 22, 2021 54.39 54.60 54.38 54.51
764 AMEX IAUF Mon, Jun 21, 2021 54.69 54.72 54.49 54.72
763 AMEX IAUF Fri, Jun 18, 2021 54.50 54.54 54.25 54.25
762 AMEX IAUF Thu, Jun 17, 2021 54.86 54.86 54.30 54.40
761 AMEX IAUF Wed, Jun 16, 2021 56.38 56.57 56.13 56.13
760 AMEX IAUF Tue, Jun 15, 2021 57.00 57.19 56.92 57.05
759 AMEX IAUF Mon, Jun 14, 2021 57.28 57.33 57.15 57.25
758 AMEX IAUF Fri, Jun 11, 2021 57.83 57.96 57.52 57.53
757 AMEX IAUF Thu, Jun 10, 2021 58.05 58.29 58.00 58.29
756 AMEX IAUF Wed, Jun 9, 2021 58.11 58.11 58.05 58.07
755 AMEX IAUF Tue, Jun 8, 2021 58.16 58.21 58.12 58.12
754 AMEX IAUF Mon, Jun 7, 2021 58.19 58.35 58.10 58.35
753 AMEX IAUF Fri, Jun 4, 2021 58.01 58.16 58.01 58.16
752 AMEX IAUF Thu, Jun 3, 2021 57.81 57.81 57.35 57.46
751 AMEX IAUF Wed, Jun 2, 2021 58.34 58.66 58.34 58.66
750 AMEX IAUF Tue, Jun 1, 2021 58.63 58.63 58.10 58.46
749 AMEX IAUF Fri, May 28, 2021 58.37 58.57 58.27 58.57
748 AMEX IAUF Thu, May 27, 2021 58.19 58.31 58.12 58.30
747 AMEX IAUF Wed, May 26, 2021 58.39 58.53 58.17 58.22
746 AMEX IAUF Tue, May 25, 2021 57.76 58.40 57.76 58.27
745 AMEX IAUF Mon, May 24, 2021 57.87 57.96 57.77 57.77
744 AMEX IAUF Fri, May 21, 2021 58.01 58.01 57.56 57.82
743 AMEX IAUF Thu, May 20, 2021 57.70 57.70 57.65 57.65
742 AMEX IAUF Wed, May 19, 2021 57.53 58.05 57.27 57.52
741 AMEX IAUF Tue, May 18, 2021 57.40 57.42 57.36 57.42
740 AMEX IAUF Mon, May 17, 2021 57.02 57.40 56.80 57.37
739 AMEX IAUF Fri, May 14, 2021 56.53 56.71 56.37 56.71
738 AMEX IAUF Thu, May 13, 2021 55.98 56.14 55.94 56.10
737 AMEX IAUF Wed, May 12, 2021 56.29 56.35 56.00 56.01
736 AMEX IAUF Tue, May 11, 2021 56.02 56.45 56.02 56.45
735 AMEX IAUF Mon, May 10, 2021 56.75 56.75 56.51 56.52
734 AMEX IAUF Fri, May 7, 2021 56.34 56.39 56.24 56.29
733 AMEX IAUF Thu, May 6, 2021 54.98 55.79 54.98 55.73
732 AMEX IAUF Wed, May 5, 2021 54.74 54.88 54.74 54.84
731 AMEX IAUF Tue, May 4, 2021 55.08 55.21 54.61 54.61
730 AMEX IAUF Mon, May 3, 2021 55.23 55.23 55.02 55.04
729 AMEX IAUF Fri, Apr 30, 2021 54.34 54.50 54.28 54.35
728 AMEX IAUF Thu, Apr 29, 2021 54.43 54.53 54.23 54.53
727 AMEX IAUF Wed, Apr 28, 2021 54.42 54.79 54.42 54.79
726 AMEX IAUF Tue, Apr 27, 2021 54.75 54.75 54.59 54.59
725 AMEX IAUF Mon, Apr 26, 2021 54.69 54.78 54.69 54.75
724 AMEX IAUF Fri, Apr 23, 2021 55.01 55.01 54.59 54.59
723 AMEX IAUF Thu, Apr 22, 2021 54.98 54.98 54.74 54.83
722 AMEX IAUF Wed, Apr 21, 2021 55.00 55.17 55.00 55.17
721 AMEX IAUF Tue, Apr 20, 2021 54.47 54.72 54.47 54.66
720 AMEX IAUF Mon, Apr 19, 2021 54.62 54.62 54.42 54.43
719 AMEX IAUF Fri, Apr 16, 2021 54.76 54.76 54.65 54.66
718 AMEX IAUF Thu, Apr 15, 2021 53.81 54.44 53.81 54.25
717 AMEX IAUF Wed, Apr 14, 2021 53.50 53.50 53.38 53.38
716 AMEX IAUF Tue, Apr 13, 2021 53.64 53.80 53.64 53.66
715 AMEX IAUF Mon, Apr 12, 2021 53.30 53.31 53.10 53.25
714 AMEX IAUF Fri, Apr 9, 2021 53.76 53.91 53.61 53.61
713 AMEX IAUF Thu, Apr 8, 2021 54.11 54.11 53.90 54.03
712 AMEX IAUF Wed, Apr 7, 2021 53.06 53.51 53.06 53.34
711 AMEX IAUF Tue, Apr 6, 2021 53.01 53.79 53.01 53.66
710 AMEX IAUF Mon, Apr 5, 2021 53.43 53.43 53.04 53.09
709 AMEX IAUF Thu, Apr 1, 2021 53.42 53.42 52.95 53.12
708 AMEX IAUF Wed, Mar 31, 2021 51.92 52.59 51.92 52.49
707 AMEX IAUF Tue, Mar 30, 2021 52.03 52.03 51.63 51.74
706 AMEX IAUF Mon, Mar 29, 2021 52.99 52.99 52.51 52.62
705 AMEX IAUF Fri, Mar 26, 2021 53.27 53.27 53.25 53.25
704 AMEX IAUF Thu, Mar 25, 2021 53.31 53.31 53.00 53.10
703 AMEX IAUF Wed, Mar 24, 2021 53.33 53.33 53.21 53.27
702 AMEX IAUF Tue, Mar 23, 2021 53.25 53.25 53.21 53.24
701 AMEX IAUF Mon, Mar 22, 2021 53.20 53.60 53.20 53.49
700 AMEX IAUF Fri, Mar 19, 2021 53.21 53.75 53.21 53.63
699 AMEX IAUF Thu, Mar 18, 2021 52.94 53.36 52.90 53.34
698 AMEX IAUF Wed, Mar 17, 2021 53.19 53.67 53.19 53.60
697 AMEX IAUF Tue, Mar 16, 2021 53.44 53.44 53.17 53.21
696 AMEX IAUF Mon, Mar 15, 2021 53.07 53.23 53.07 53.14
695 AMEX IAUF Fri, Mar 12, 2021 52.51 53.00 52.30 52.97
694 AMEX IAUF Thu, Mar 11, 2021 52.80 53.05 52.76 52.87
693 AMEX IAUF Wed, Mar 10, 2021 53.01 53.18 53.01 53.18
692 AMEX IAUF Tue, Mar 9, 2021 52.70 53.27 52.70 53.27
691 AMEX IAUF Mon, Mar 8, 2021 52.23 52.23 51.56 51.72
690 AMEX IAUF Fri, Mar 5, 2021 52.20 52.25 52.01 52.25
689 AMEX IAUF Thu, Mar 4, 2021 52.74 52.86 52.02 52.19
688 AMEX IAUF Wed, Mar 3, 2021 52.79 52.83 52.59 52.83
687 AMEX IAUF Tue, Mar 2, 2021 53.01 53.37 53.01 53.31
686 AMEX IAUF Mon, Mar 1, 2021 53.46 53.61 52.86 52.87
685 AMEX IAUF Fri, Feb 26, 2021 54.01 54.01 53.03 53.33
684 AMEX IAUF Thu, Feb 25, 2021 54.75 54.79 54.48 54.48
683 AMEX IAUF Wed, Feb 24, 2021 55.18 55.55 54.82 55.55
682 AMEX IAUF Tue, Feb 23, 2021 55.50 55.68 55.50 55.52
681 AMEX IAUF Mon, Feb 22, 2021 55.12 55.76 55.12 55.62
680 AMEX IAUF Fri, Feb 19, 2021 54.70 54.93 54.57 54.80
679 AMEX IAUF Thu, Feb 18, 2021 54.58 54.63 54.50 54.58
678 AMEX IAUF Wed, Feb 17, 2021 54.98 54.98 54.39 54.70
677 AMEX IAUF Tue, Feb 16, 2021 55.00 55.75 55.00 55.23
676 AMEX IAUF Fri, Feb 12, 2021 56.09 56.09 55.83 56.00
675 AMEX IAUF Thu, Feb 11, 2021 56.76 56.76 56.13 56.14
674 AMEX IAUF Wed, Feb 10, 2021 56.72 56.75 56.53 56.68
673 AMEX IAUF Tue, Feb 9, 2021 56.51 56.73 56.27 56.50
672 AMEX IAUF Mon, Feb 8, 2021 56.69 56.69 56.25 56.37
671 AMEX IAUF Fri, Feb 5, 2021 55.06 55.88 55.06 55.77
670 AMEX IAUF Thu, Feb 4, 2021 55.66 55.66 54.81 55.01
669 AMEX IAUF Wed, Feb 3, 2021 56.81 56.81 56.43 56.57
668 AMEX IAUF Tue, Feb 2, 2021 56.84 56.84 56.48 56.65
667 AMEX IAUF Mon, Feb 1, 2021 57.31 57.70 57.17 57.43
666 AMEX IAUF Fri, Jan 29, 2021 57.50 57.50 56.85 56.85
665 AMEX IAUF Thu, Jan 28, 2021 57.16 57.50 56.66 56.82
664 AMEX IAUF Wed, Jan 27, 2021 56.69 57.04 56.69 56.82
663 AMEX IAUF Tue, Jan 26, 2021 57.50 57.50 57.02 57.22
662 AMEX IAUF Mon, Jan 25, 2021 57.72 57.72 57.00 57.36
661 AMEX IAUF Fri, Jan 22, 2021 57.22 57.47 57.00 57.26
660 AMEX IAUF Thu, Jan 21, 2021 57.24 57.77 57.24 57.77
659 AMEX IAUF Wed, Jan 20, 2021 57.07 57.75 57.07 57.66
658 AMEX IAUF Tue, Jan 19, 2021 57.00 57.00 56.55 56.81
657 AMEX IAUF Fri, Jan 15, 2021 57.06 57.06 56.23 56.35
656 AMEX IAUF Thu, Jan 14, 2021 57.00 57.28 56.84 57.14
655 AMEX IAUF Wed, Jan 13, 2021 57.00 57.38 57.00 57.17
654 AMEX IAUF Tue, Jan 12, 2021 57.13 57.37 56.88 57.28
653 AMEX IAUF Mon, Jan 11, 2021 56.37 57.19 56.37 57.07
652 AMEX IAUF Fri, Jan 8, 2021 58.38 58.38 56.76 57.11
651 AMEX IAUF Thu, Jan 7, 2021 59.06 59.27 59.06 59.12
650 AMEX IAUF Wed, Jan 6, 2021 59.99 59.99 58.82 59.36
649 AMEX IAUF Tue, Jan 5, 2021 60.08 60.41 60.07 60.26
648 AMEX IAUF Mon, Jan 4, 2021 60.46 60.46 59.87 60.20
647 AMEX IAUF Thu, Dec 31, 2020 58.60 58.81 58.55 58.73
646 AMEX IAUF Wed, Dec 30, 2020 58.28 58.56 58.27 58.56
645 AMEX IAUF Tue, Dec 29, 2020 58.04 58.29 58.00 58.18
644 AMEX IAUF Mon, Dec 28, 2020 58.84 58.84 58.17 58.29
643 AMEX IAUF Thu, Dec 24, 2020 57.89 58.07 57.89 58.07
642 AMEX IAUF Wed, Dec 23, 2020 58.00 58.01 57.68 57.85
641 AMEX IAUF Tue, Dec 22, 2020 58.00 58.04 57.47 57.61
640 AMEX IAUF Mon, Dec 21, 2020 58.53 58.53 58.03 58.16
639 AMEX IAUF Fri, Dec 18, 2020 58.25 58.42 58.17 58.25
638 AMEX IAUF Thu, Dec 17, 2020 58.48 58.64 58.40 58.41
637 AMEX IAUF Wed, Dec 16, 2020 57.54 57.77 57.16 57.77
636 AMEX IAUF Tue, Dec 15, 2020 57.33 57.42 57.14 57.42
635 AMEX IAUF Mon, Dec 14, 2020 57.21 61.00 56.50 56.55
634 AMEX IAUF Fri, Dec 11, 2020 61.57 61.73 61.57 57.15
633 AMEX IAUF Thu, Dec 10, 2020 61.87 61.87 61.43 61.53
632 AMEX IAUF Wed, Dec 9, 2020 62.31 62.31 61.29 61.29
631 AMEX IAUF Tue, Dec 8, 2020 62.36 62.58 62.31 62.40
630 AMEX IAUF Mon, Dec 7, 2020 61.01 62.20 61.01 62.04
629 AMEX IAUF Fri, Dec 4, 2020 61.15 61.25 61.01 61.23
628 AMEX IAUF Thu, Dec 3, 2020 61.04 61.40 61.02 61.40
627 AMEX IAUF Wed, Dec 2, 2020 60.83 60.92 60.83 60.92
626 AMEX IAUF Tue, Dec 1, 2020 60.17 60.50 60.17 60.50
625 AMEX IAUF Mon, Nov 30, 2020 59.35 59.53 59.00 59.12
624 AMEX IAUF Fri, Nov 27, 2020 59.51 59.70 59.20 59.55
623 AMEX IAUF Wed, Nov 25, 2020 60.27 60.53 60.11 60.28
622 AMEX IAUF Tue, Nov 24, 2020 60.50 60.50 59.96 60.16
621 AMEX IAUF Mon, Nov 23, 2020 62.00 62.00 61.27 61.35
620 AMEX IAUF Fri, Nov 20, 2020 62.57 62.63 62.35 62.48
619 AMEX IAUF Thu, Nov 19, 2020 62.12 62.35 62.11 62.28
618 AMEX IAUF Wed, Nov 18, 2020 62.48 62.91 62.39 62.39
617 AMEX IAUF Tue, Nov 17, 2020 63.08 63.09 62.77 62.78
616 AMEX IAUF Mon, Nov 16, 2020 63.13 63.13 62.95 62.95
615 AMEX IAUF Fri, Nov 13, 2020 63.10 63.25 63.00 63.00
614 AMEX IAUF Thu, Nov 12, 2020 62.37 62.84 62.37 62.55
613 AMEX IAUF Wed, Nov 11, 2020 61.98 62.18 61.98 62.17
612 AMEX IAUF Tue, Nov 10, 2020 62.58 62.99 62.49 62.49
611 AMEX IAUF Mon, Nov 9, 2020 62.71 62.71 61.49 62.23
610 AMEX IAUF Fri, Nov 6, 2020 65.28 65.43 65.27 65.27
609 AMEX IAUF Thu, Nov 5, 2020 64.74 65.41 64.53 65.24
608 AMEX IAUF Wed, Nov 4, 2020 63.62 63.72 63.42 63.64
607 AMEX IAUF Tue, Nov 3, 2020 63.64 63.90 63.64 63.77
606 AMEX IAUF Mon, Nov 2, 2020 63.45 63.45 63.28 63.38
605 AMEX IAUF Fri, Oct 30, 2020 62.76 62.84 62.73 62.73
604 AMEX IAUF Thu, Oct 29, 2020 62.73 62.91 62.63 62.63
603 AMEX IAUF Wed, Oct 28, 2020 63.03 63.03 62.70 62.92
602 AMEX IAUF Tue, Oct 27, 2020 63.88 63.96 63.73 63.86
601 AMEX IAUF Mon, Oct 26, 2020 63.68 63.75 63.60 63.71
600 AMEX IAUF Fri, Oct 23, 2020 64.11 64.11 63.68 63.73
599 AMEX IAUF Thu, Oct 22, 2020 63.62 63.76 63.62 63.76
598 AMEX IAUF Wed, Oct 21, 2020 64.54 64.54 64.42 64.42
597 AMEX IAUF Tue, Oct 20, 2020 62.73 63.97 62.73 63.96
596 AMEX IAUF Mon, Oct 19, 2020 63.96 63.96 63.67 63.67
595 AMEX IAUF Fri, Oct 16, 2020 64.12 64.12 63.63 63.69
594 AMEX IAUF Thu, Oct 15, 2020 63.89 63.96 63.85 63.92
593 AMEX IAUF Wed, Oct 14, 2020 64.10 64.10 63.65 63.65
592 AMEX IAUF Tue, Oct 13, 2020 63.10 63.44 63.10 63.44
591 AMEX IAUF Mon, Oct 12, 2020 64.64 64.64 64.28 64.39
590 AMEX IAUF Fri, Oct 9, 2020 64.16 64.77 64.15 64.61
589 AMEX IAUF Thu, Oct 8, 2020 63.51 63.60 63.05 63.42
588 AMEX IAUF Wed, Oct 7, 2020 63.00 63.29 63.00 63.17
587 AMEX IAUF Tue, Oct 6, 2020 64.13 64.28 63.26 63.26
586 AMEX IAUF Mon, Oct 5, 2020 64.00 64.22 63.98 64.14
585 AMEX IAUF Fri, Oct 2, 2020 63.96 63.96 63.76 63.84
584 AMEX IAUF Thu, Oct 1, 2020 63.62 63.94 63.59 63.82
583 AMEX IAUF Wed, Sep 30, 2020 63.42 63.50 63.21 63.21
582 AMEX IAUF Tue, Sep 29, 2020 63.19 63.62 63.19 63.62
581 AMEX IAUF Mon, Sep 28, 2020 62.44 63.12 62.44 63.01
580 AMEX IAUF Fri, Sep 25, 2020 62.25 62.40 62.21 62.40
579 AMEX IAUF Thu, Sep 24, 2020 62.38 62.91 62.02 62.71
578 AMEX IAUF Wed, Sep 23, 2020 63.00 63.00 62.05 62.44
577 AMEX IAUF Tue, Sep 22, 2020 63.96 63.96 63.63 63.85
576 AMEX IAUF Mon, Sep 21, 2020 63.96 64.10 63.34 64.06
575 AMEX IAUF Fri, Sep 18, 2020 65.56 65.84 65.36 65.41
574 AMEX IAUF Thu, Sep 17, 2020 65.00 65.30 65.00 65.30
573 AMEX IAUF Wed, Sep 16, 2020 65.85 66.04 65.55 65.65
572 AMEX IAUF Tue, Sep 15, 2020 65.83 65.83 65.40 65.51
571 AMEX IAUF Mon, Sep 14, 2020 65.53 65.91 65.53 65.69
570 AMEX IAUF Fri, Sep 11, 2020 65.62 65.62 65.13 65.13
569 AMEX IAUF Thu, Sep 10, 2020 65.80 65.80 65.32 65.32
568 AMEX IAUF Wed, Sep 9, 2020 65.09 65.41 65.09 65.37
567 AMEX IAUF Tue, Sep 8, 2020 64.22 65.04 64.22 64.80
566 AMEX IAUF Fri, Sep 4, 2020 63.98 64.79 63.98 64.79
565 AMEX IAUF Thu, Sep 3, 2020 65.26 65.26 64.58 64.78
564 AMEX IAUF Wed, Sep 2, 2020 66.09 66.09 65.01 65.11
563 AMEX IAUF Tue, Sep 1, 2020 66.59 66.59 65.82 66.16
562 AMEX IAUF Mon, Aug 31, 2020 66.17 66.17 65.91 66.11
561 AMEX IAUF Fri, Aug 28, 2020 65.74 66.02 65.74 65.86
560 AMEX IAUF Thu, Aug 27, 2020 65.92 65.92 64.51 64.88
559 AMEX IAUF Wed, Aug 26, 2020 63.84 65.64 63.84 65.49
558 AMEX IAUF Tue, Aug 25, 2020 64.54 64.62 64.22 64.62
557 AMEX IAUF Mon, Aug 24, 2020 65.48 65.48 64.73 64.73
556 AMEX IAUF Fri, Aug 21, 2020 65.19 65.19 64.59 65.18
555 AMEX IAUF Thu, Aug 20, 2020 64.86 65.63 64.79 65.63
554 AMEX IAUF Wed, Aug 19, 2020 66.79 66.79 64.99 65.00
553 AMEX IAUF Tue, Aug 18, 2020 67.73 67.73 67.14 67.21
552 AMEX IAUF Mon, Aug 17, 2020 66.02 66.62 66.02 66.58
551 AMEX IAUF Fri, Aug 14, 2020 65.25 65.29 65.09 65.19
550 AMEX IAUF Thu, Aug 13, 2020 64.70 65.78 64.70 65.56
549 AMEX IAUF Wed, Aug 12, 2020 65.03 65.29 64.31 64.31
548 AMEX IAUF Tue, Aug 11, 2020 65.77 65.77 63.89 64.20
547 AMEX IAUF Mon, Aug 10, 2020 68.54 68.81 68.03 68.09
546 AMEX IAUF Fri, Aug 7, 2020 69.10 69.10 68.00 68.32
545 AMEX IAUF Thu, Aug 6, 2020 69.54 69.54 68.94 69.35
544 AMEX IAUF Wed, Aug 5, 2020 68.83 68.83 68.42 68.55
543 AMEX IAUF Tue, Aug 4, 2020 66.43 67.81 66.43 67.81
542 AMEX IAUF Mon, Aug 3, 2020 66.43 66.62 66.20 66.48
541 AMEX IAUF Fri, Jul 31, 2020 66.25 66.58 66.25 66.58
540 AMEX IAUF Thu, Jul 30, 2020 65.95 65.99 65.51 65.98
539 AMEX IAUF Wed, Jul 29, 2020 66.14 66.38 65.80 66.38
538 AMEX IAUF Tue, Jul 28, 2020 65.39 66.06 65.25 66.00
537 AMEX IAUF Mon, Jul 27, 2020 65.51 65.60 65.17 65.39
536 AMEX IAUF Fri, Jul 24, 2020 64.43 64.43 63.93 64.25
535 AMEX IAUF Thu, Jul 23, 2020 63.39 64.06 63.37 63.71
534 AMEX IAUF Wed, Jul 22, 2020 62.52 63.15 62.52 63.04
533 AMEX IAUF Tue, Jul 21, 2020 62.22 62.31 61.94 62.10
532 AMEX IAUF Mon, Jul 20, 2020 61.52 61.52 61.40 61.43
531 AMEX IAUF Fri, Jul 17, 2020 61.11 61.11 61.11 61.11
530 AMEX IAUF Thu, Jul 16, 2020 61.04 61.08 60.65 60.65
529 AMEX IAUF Wed, Jul 15, 2020 61.10 61.17 61.03 61.17
528 AMEX IAUF Tue, Jul 14, 2020 61.21 61.21 61.10 61.10
527 AMEX IAUF Mon, Jul 13, 2020 61.12 61.18 60.89 60.96
526 AMEX IAUF Fri, Jul 10, 2020 60.98 60.98 60.63 60.77
525 AMEX IAUF Thu, Jul 9, 2020 61.56 61.56 60.89 61.11
524 AMEX IAUF Wed, Jul 8, 2020 61.18 61.35 61.18 61.35
523 AMEX IAUF Tue, Jul 7, 2020 60.44 60.91 60.44 60.91
522 AMEX IAUF Mon, Jul 6, 2020 60.32 60.60 60.32 60.47
521 AMEX IAUF Thu, Jul 2, 2020 59.71 60.31 59.71 60.21
520 AMEX IAUF Wed, Jul 1, 2020 60.40 60.40 59.79 60.14
519 AMEX IAUF Tue, Jun 30, 2020 60.81 60.81 60.58 60.58
518 AMEX IAUF Mon, Jun 29, 2020 60.23 60.23 60.04 60.04
517 AMEX IAUF Fri, Jun 26, 2020 59.20 60.12 59.20 60.11
516 AMEX IAUF Thu, Jun 25, 2020 59.69 59.69 59.69 59.69
515 AMEX IAUF Wed, Jun 24, 2020 59.97 60.09 59.80 59.80
514 AMEX IAUF Tue, Jun 23, 2020 60.00 60.11 59.90 60.11
513 AMEX IAUF Mon, Jun 22, 2020 59.73 59.73 59.48 59.48
512 AMEX IAUF Fri, Jun 19, 2020 58.60 59.21 58.60 59.12
511 AMEX IAUF Thu, Jun 18, 2020 58.39 58.39 58.39 58.39
510 AMEX IAUF Wed, Jun 17, 2020 58.31 58.54 58.31 58.54
509 AMEX IAUF Tue, Jun 16, 2020 58.50 58.50 58.45 58.45
508 AMEX IAUF Mon, Jun 15, 2020 57.85 58.48 57.85 58.39
507 AMEX IAUF Fri, Jun 12, 2020 59.00 59.01 58.42 58.56
506 AMEX IAUF Thu, Jun 11, 2020 59.00 59.00 58.45 58.45
505 AMEX IAUF Wed, Jun 10, 2020 58.35 58.75 58.27 58.75
504 AMEX IAUF Tue, Jun 9, 2020 58.04 58.36 57.84 58.07
503 AMEX IAUF Mon, Jun 8, 2020 58.00 58.00 57.04 57.47
502 AMEX IAUF Fri, Jun 5, 2020 56.70 56.88 56.48 56.87
501 AMEX IAUF Thu, Jun 4, 2020 57.29 58.22 57.24 58.03
500 AMEX IAUF Wed, Jun 3, 2020 56.97 57.30 56.97 57.30
499 AMEX IAUF Tue, Jun 2, 2020 59.18 59.18 58.46 58.48
498 AMEX IAUF Mon, Jun 1, 2020 58.91 59.13 58.74 59.11
497 AMEX IAUF Fri, May 29, 2020 58.76 59.16 58.71 58.90
496 AMEX IAUF Thu, May 28, 2020 58.30 58.34 58.09 58.34
495 AMEX IAUF Wed, May 27, 2020 57.62 58.20 57.55 58.20
494 AMEX IAUF Tue, May 26, 2020 58.56 58.56 57.90 57.98
493 AMEX IAUF Fri, May 22, 2020 58.97 59.12 58.93 59.05
492 AMEX IAUF Thu, May 21, 2020 59.25 59.25 58.55 58.69
491 AMEX IAUF Wed, May 20, 2020 59.64 59.65 59.59 59.59
490 AMEX IAUF Tue, May 19, 2020 59.38 59.53 59.25 59.51
489 AMEX IAUF Mon, May 18, 2020 59.69 59.69 58.81 59.01
488 AMEX IAUF Fri, May 15, 2020 59.72 59.75 59.49 59.64
487 AMEX IAUF Thu, May 14, 2020 58.77 59.23 58.77 59.21
486 AMEX IAUF Wed, May 13, 2020 58.47 58.53 58.25 58.53
485 AMEX IAUF Tue, May 12, 2020 58.02 58.15 58.02 58.04
484 AMEX IAUF Mon, May 11, 2020 58.23 58.23 57.75 57.82
483 AMEX IAUF Fri, May 8, 2020 58.72 58.72 58.11 58.11
482 AMEX IAUF Thu, May 7, 2020 57.88 58.70 57.66 58.70
481 AMEX IAUF Wed, May 6, 2020 57.73 57.75 57.19 57.61
480 AMEX IAUF Tue, May 5, 2020 58.23 58.43 57.99 58.27
479 AMEX IAUF Mon, May 4, 2020 58.34 58.34 58.05 58.25
478 AMEX IAUF Fri, May 1, 2020 57.50 58.07 57.50 58.01
477 AMEX IAUF Thu, Apr 30, 2020 58.00 58.28 57.43 57.52
476 AMEX IAUF Wed, Apr 29, 2020 58.00 58.65 58.00 58.65
475 AMEX IAUF Tue, Apr 28, 2020 59.03 59.03 58.09 58.39
474 AMEX IAUF Mon, Apr 27, 2020 59.01 59.01 58.50 58.69
473 AMEX IAUF Fri, Apr 24, 2020 59.94 59.94 58.89 59.08
472 AMEX IAUF Thu, Apr 23, 2020 59.64 59.86 59.06 59.48
471 AMEX IAUF Wed, Apr 22, 2020 58.72 59.25 58.59 59.02
470 AMEX IAUF Tue, Apr 21, 2020 57.42 57.85 57.19 57.74
469 AMEX IAUF Mon, Apr 20, 2020 58.13 58.49 57.40 58.12
468 AMEX IAUF Fri, Apr 17, 2020 58.72 58.72 57.10 57.43
467 AMEX IAUF Thu, Apr 16, 2020 58.57 59.37 58.57 58.94
466 AMEX IAUF Wed, Apr 15, 2020 59.65 59.65 59.07 59.37
465 AMEX IAUF Tue, Apr 14, 2020 60.20 60.24 59.94 59.95
464 AMEX IAUF Mon, Apr 13, 2020 59.00 60.04 58.59 59.83
463 AMEX IAUF Thu, Apr 9, 2020 57.50 58.99 57.50 58.52
462 AMEX IAUF Wed, Apr 8, 2020 56.74 57.35 56.74 56.86
461 AMEX IAUF Tue, Apr 7, 2020 58.23 58.23 56.39 57.01
460 AMEX IAUF Mon, Apr 6, 2020 56.12 57.71 56.12 57.71
459 AMEX IAUF Fri, Apr 3, 2020 55.25 55.76 55.20 55.76
458 AMEX IAUF Thu, Apr 2, 2020 55.58 55.77 55.00 55.77
457 AMEX IAUF Wed, Apr 1, 2020 54.25 54.41 54.25 54.41
456 AMEX IAUF Tue, Mar 31, 2020 55.00 55.00 53.70 53.70
455 AMEX IAUF Mon, Mar 30, 2020 55.99 55.99 55.41 55.41
454 AMEX IAUF Fri, Mar 27, 2020 55.49 56.13 53.17 55.42
453 AMEX IAUF Thu, Mar 26, 2020 56.13 56.42 56.13 56.24
452 AMEX IAUF Wed, Mar 25, 2020 56.60 56.60 55.89 56.07
451 AMEX IAUF Tue, Mar 24, 2020 56.14 57.25 55.76 56.84
450 AMEX IAUF Mon, Mar 23, 2020 52.65 54.46 52.47 53.89
449 AMEX IAUF Fri, Mar 20, 2020 51.65 51.65 50.76 51.15
448 AMEX IAUF Thu, Mar 19, 2020 50.71 51.06 50.34 50.68
447 AMEX IAUF Wed, Mar 18, 2020 53.54 53.54 51.00 51.46
446 AMEX IAUF Tue, Mar 17, 2020 51.05 53.36 51.04 52.66
445 AMEX IAUF Mon, Mar 16, 2020 50.00 51.89 50.00 51.27
444 AMEX IAUF Fri, Mar 13, 2020 55.04 55.04 51.98 52.21
443 AMEX IAUF Thu, Mar 12, 2020 55.00 55.00 53.85 53.85
442 AMEX IAUF Wed, Mar 11, 2020 57.05 57.17 56.16 56.16
441 AMEX IAUF Tue, Mar 10, 2020 57.41 57.41 56.71 56.71
440 AMEX IAUF Mon, Mar 9, 2020 58.23 58.23 57.21 57.84
439 AMEX IAUF Fri, Mar 6, 2020 58.22 58.22 56.76 57.38
438 AMEX IAUF Thu, Mar 5, 2020 56.90 57.58 56.78 57.58
437 AMEX IAUF Wed, Mar 4, 2020 56.59 56.59 56.10 56.21
436 AMEX IAUF Tue, Mar 3, 2020 55.17 56.79 55.17 56.25
435 AMEX IAUF Mon, Mar 2, 2020 55.05 55.05 54.42 54.42
434 AMEX IAUF Fri, Feb 28, 2020 56.05 56.05 53.95 54.16
433 AMEX IAUF Thu, Feb 27, 2020 57.11 57.11 56.19 56.19
432 AMEX IAUF Wed, Feb 26, 2020 56.17 56.64 56.17 56.25
431 AMEX IAUF Tue, Feb 25, 2020 56.47 56.89 56.30 56.30
430 AMEX IAUF Mon, Feb 24, 2020 57.98 57.98 56.81 56.94
429 AMEX IAUF Fri, Feb 21, 2020 56.57 56.62 56.44 56.51
428 AMEX IAUF Thu, Feb 20, 2020 55.80 55.80 55.56 55.69
427 AMEX IAUF Wed, Feb 19, 2020 55.21 55.42 55.21 55.42
426 AMEX IAUF Tue, Feb 18, 2020 55.00 55.21 54.97 55.10
425 AMEX IAUF Fri, Feb 14, 2020 54.35 54.49 54.33 54.37
424 AMEX IAUF Thu, Feb 13, 2020 54.20 54.20 54.07 54.18
423 AMEX IAUF Wed, Feb 12, 2020 54.01 54.01 53.86 53.86
422 AMEX IAUF Tue, Feb 11, 2020 54.21 54.21 53.87 54.00
421 AMEX IAUF Mon, Feb 10, 2020 54.19 54.19 54.10 54.13
420 AMEX IAUF Fri, Feb 7, 2020 53.95 53.95 53.85 53.85
419 AMEX IAUF Thu, Feb 6, 2020 53.90 53.90 53.79 53.89
418 AMEX IAUF Wed, Feb 5, 2020 53.47 53.54 53.47 53.54
417 AMEX IAUF Tue, Feb 4, 2020 53.58 53.88 53.33 53.46
416 AMEX IAUF Mon, Feb 3, 2020 55.50 55.50 54.05 54.21
415 AMEX IAUF Fri, Jan 31, 2020 54.62 54.68 54.53 54.53
414 AMEX IAUF Thu, Jan 30, 2020 54.22 54.49 54.21 54.31
413 AMEX IAUF Wed, Jan 29, 2020 54.12 54.32 53.98 54.22
412 AMEX IAUF Tue, Jan 28, 2020 54.24 54.24 53.96 53.97
411 AMEX IAUF Mon, Jan 27, 2020 54.78 54.78 54.22 54.42
410 AMEX IAUF Fri, Jan 24, 2020 53.85 54.20 53.85 54.12
409 AMEX IAUF Thu, Jan 23, 2020 53.85 53.88 53.77 53.82
408 AMEX IAUF Wed, Jan 22, 2020 53.74 53.74 53.63 53.66
407 AMEX IAUF Tue, Jan 21, 2020 53.53 53.65 53.52 53.60
406 AMEX IAUF Fri, Jan 17, 2020 53.61 53.74 53.55 53.55
405 AMEX IAUF Thu, Jan 16, 2020 53.43 53.43 53.42 53.43
404 AMEX IAUF Wed, Jan 15, 2020 53.30 53.52 53.30 53.52
403 AMEX IAUF Tue, Jan 14, 2020 53.27 53.27 53.01 53.18
402 AMEX IAUF Mon, Jan 13, 2020 53.50 53.50 53.31 53.31
401 AMEX IAUF Fri, Jan 10, 2020 53.69 53.69 53.63 53.63
400 AMEX IAUF Thu, Jan 9, 2020 53.48 53.50 53.12 53.35
399 AMEX IAUF Wed, Jan 8, 2020 54.12 54.12 53.35 53.56
398 AMEX IAUF Tue, Jan 7, 2020 53.98 54.06 53.78 53.94
397 AMEX IAUF Mon, Jan 6, 2020 54.54 54.54 53.66 53.75
396 AMEX IAUF Fri, Jan 3, 2020 53.19 53.34 53.19 53.24
395 AMEX IAUF Thu, Jan 2, 2020 52.52 52.53 52.50 52.53
394 AMEX IAUF Tue, Dec 31, 2019 52.38 52.38 52.31 52.37
393 AMEX IAUF Mon, Dec 30, 2019 52.38 52.38 52.00 52.14
392 AMEX IAUF Fri, Dec 27, 2019 52.10 52.10 51.90 51.95
391 AMEX IAUF Thu, Dec 26, 2019 51.98 52.00 51.64 51.96
390 AMEX IAUF Tue, Dec 24, 2019 51.53 51.53 51.53 51.53
389 AMEX IAUF Mon, Dec 23, 2019 50.67 51.12 50.67 50.97
388 AMEX IAUF Fri, Dec 20, 2019 50.74 50.74 50.74 50.74
387 AMEX IAUF Thu, Dec 19, 2019 50.67 50.86 50.67 50.86
386 AMEX IAUF Wed, Dec 18, 2019 50.75 50.78 50.67 50.68
385 AMEX IAUF Tue, Dec 17, 2019 51.11 51.11 50.77 50.78
384 AMEX IAUF Mon, Dec 16, 2019 52.08 52.08 50.61 50.68
383 AMEX IAUF Fri, Dec 13, 2019 55.60 55.94 55.59 55.94
382 AMEX IAUF Thu, Dec 12, 2019 56.07 56.07 55.59 55.64
381 AMEX IAUF Wed, Dec 11, 2019 55.62 55.87 55.62 55.87
380 AMEX IAUF Tue, Dec 10, 2019 55.46 55.48 55.44 55.44
379 AMEX IAUF Mon, Dec 9, 2019 55.33 55.33 55.28 55.28
378 AMEX IAUF Fri, Dec 6, 2019 55.55 55.55 55.20 55.32
377 AMEX IAUF Thu, Dec 5, 2019 55.92 55.92 55.92 55.92
376 AMEX IAUF Wed, Dec 4, 2019 55.93 55.93 55.76 55.87
375 AMEX IAUF Tue, Dec 3, 2019 56.01 56.10 55.99 55.99
374 AMEX IAUF Mon, Dec 2, 2019 55.39 55.39 55.38 55.38
373 AMEX IAUF Fri, Nov 29, 2019 55.37 55.49 55.37 55.49
372 AMEX IAUF Wed, Nov 27, 2019 55.27 55.27 55.16 55.16
371 AMEX IAUF Tue, Nov 26, 2019 55.42 55.42 55.42 55.42
370 AMEX IAUF Mon, Nov 25, 2019 55.20 55.25 55.12 55.21
369 AMEX IAUF Fri, Nov 22, 2019 55.51 55.54 55.51 55.54
368 AMEX IAUF Thu, Nov 21, 2019 55.83 55.83 55.52 55.52
367 AMEX IAUF Wed, Nov 20, 2019 55.83 55.83 55.83 55.83
366 AMEX IAUF Tue, Nov 19, 2019 55.72 55.80 55.72 55.80
365 AMEX IAUF Mon, Nov 18, 2019 55.59 55.83 55.59 55.80
364 AMEX IAUF Fri, Nov 15, 2019 55.64 55.68 55.58 55.59
363 AMEX IAUF Thu, Nov 14, 2019 55.67 55.81 55.67 55.75
362 AMEX IAUF Wed, Nov 13, 2019 55.54 55.54 55.40 55.50
361 AMEX IAUF Tue, Nov 12, 2019 55.30 55.30 55.10 55.29
360 AMEX IAUF Mon, Nov 11, 2019 55.17 55.17 55.17 55.17
359 AMEX IAUF Fri, Nov 8, 2019 55.42 55.42 55.32 55.33
358 AMEX IAUF Thu, Nov 7, 2019 55.68 55.68 55.68 55.68
357 AMEX IAUF Wed, Nov 6, 2019 56.24 56.56 56.24 56.56
356 AMEX IAUF Tue, Nov 5, 2019 56.79 56.79 56.29 56.29
355 AMEX IAUF Mon, Nov 4, 2019 57.40 57.40 57.20 57.21
354 AMEX IAUF Fri, Nov 1, 2019 57.32 57.40 57.14 57.38
353 AMEX IAUF Thu, Oct 31, 2019 57.36 57.42 57.32 57.32
352 AMEX IAUF Wed, Oct 30, 2019 56.68 56.76 56.65 56.76
351 AMEX IAUF Tue, Oct 29, 2019 56.54 56.54 56.42 56.52
350 AMEX IAUF Mon, Oct 28, 2019 56.64 56.64 56.64 56.64
349 AMEX IAUF Fri, Oct 25, 2019 57.40 57.40 57.14 57.14
348 AMEX IAUF Thu, Oct 24, 2019 57.04 57.05 57.03 57.05
347 AMEX IAUF Wed, Oct 23, 2019 56.48 56.78 56.48 56.63
346 AMEX IAUF Tue, Oct 22, 2019 56.38 56.48 56.38 56.48
345 AMEX IAUF Mon, Oct 21, 2019 56.45 56.45 56.39 56.39
344 AMEX IAUF Fri, Oct 18, 2019 56.72 56.76 56.55 56.61
343 AMEX IAUF Thu, Oct 17, 2019 56.45 56.66 56.45 56.65
342 AMEX IAUF Wed, Oct 16, 2019 56.56 56.56 56.56 56.56
341 AMEX IAUF Tue, Oct 15, 2019 56.59 56.59 56.30 56.30
340 AMEX IAUF Mon, Oct 14, 2019 56.70 56.75 56.62 56.75
339 AMEX IAUF Fri, Oct 11, 2019 56.53 56.53 56.19 56.43
338 AMEX IAUF Thu, Oct 10, 2019 56.85 56.92 56.76 56.76
337 AMEX IAUF Wed, Oct 9, 2019 57.42 57.42 57.26 57.28
336 AMEX IAUF Tue, Oct 8, 2019 57.34 57.34 56.96 57.18
335 AMEX IAUF Mon, Oct 7, 2019 57.38 57.38 56.69 56.69
334 AMEX IAUF Fri, Oct 4, 2019 57.10 57.16 56.96 57.16
333 AMEX IAUF Thu, Oct 3, 2019 57.64 57.64 57.12 57.19
332 AMEX IAUF Wed, Oct 2, 2019 56.87 57.03 56.87 56.90
331 AMEX IAUF Tue, Oct 1, 2019 55.80 56.40 55.80 56.24
330 AMEX IAUF Mon, Sep 30, 2019 56.52 56.52 55.77 55.96
329 AMEX IAUF Fri, Sep 27, 2019 56.94 56.94 56.94 56.94
328 AMEX IAUF Thu, Sep 26, 2019 57.29 57.29 57.26 57.26
327 AMEX IAUF Wed, Sep 25, 2019 58.05 58.05 57.24 57.24
326 AMEX IAUF Tue, Sep 24, 2019 58.31 58.31 58.31 58.31
325 AMEX IAUF Mon, Sep 23, 2019 57.96 57.99 57.96 57.99
324 AMEX IAUF Fri, Sep 20, 2019 57.71 57.71 57.68 57.68
323 AMEX IAUF Thu, Sep 19, 2019 56.99 56.99 56.99 56.99
322 AMEX IAUF Wed, Sep 18, 2019 57.12 57.12 56.79 56.79
321 AMEX IAUF Tue, Sep 17, 2019 57.24 57.47 57.16 57.16
320 AMEX IAUF Mon, Sep 16, 2019 56.62 57.07 56.62 57.04
319 AMEX IAUF Fri, Sep 13, 2019 57.01 57.16 56.58 56.58
318 AMEX IAUF Thu, Sep 12, 2019 57.41 57.47 57.03 57.03
317 AMEX IAUF Wed, Sep 11, 2019 56.64 57.11 56.64 56.95
316 AMEX IAUF Tue, Sep 10, 2019 57.96 57.96 56.60 56.60
315 AMEX IAUF Mon, Sep 9, 2019 57.39 57.43 56.99 57.08
314 AMEX IAUF Fri, Sep 6, 2019 57.90 57.90 57.30 57.30
313 AMEX IAUF Thu, Sep 5, 2019 58.62 58.62 57.52 57.78
312 AMEX IAUF Wed, Sep 4, 2019 59.56 59.56 58.88 59.14
311 AMEX IAUF Tue, Sep 3, 2019 58.87 59.02 58.79 58.79
310 AMEX IAUF Fri, Aug 30, 2019 57.88 58.28 57.88 57.98
309 AMEX IAUF Thu, Aug 29, 2019 58.90 58.90 58.16 58.16
308 AMEX IAUF Wed, Aug 28, 2019 58.90 58.90 58.67 58.68
307 AMEX IAUF Tue, Aug 27, 2019 58.45 58.81 58.45 58.71
306 AMEX IAUF Mon, Aug 26, 2019 58.53 58.53 58.16 58.17
305 AMEX IAUF Fri, Aug 23, 2019 58.17 58.32 58.17 58.25
304 AMEX IAUF Thu, Aug 22, 2019 57.09 57.15 57.02 57.02
303 AMEX IAUF Wed, Aug 21, 2019 57.20 57.33 57.15 57.15
302 AMEX IAUF Tue, Aug 20, 2019 57.33 57.36 57.33 57.36
301 AMEX IAUF Mon, Aug 19, 2019 57.16 57.19 56.94 56.94
300 AMEX IAUF Fri, Aug 16, 2019 58.20 60.00 57.33 57.63
299 AMEX IAUF Thu, Aug 15, 2019 57.61 57.93 57.61 57.93
298 AMEX IAUF Wed, Aug 14, 2019 57.84 57.97 57.62 57.62
297 AMEX IAUF Tue, Aug 13, 2019 57.60 57.60 56.89 57.22
296 AMEX IAUF Mon, Aug 12, 2019 57.17 57.60 57.09 57.60
295 AMEX IAUF Fri, Aug 9, 2019 57.18 57.30 56.95 57.02
294 AMEX IAUF Thu, Aug 8, 2019 57.29 57.43 57.22 57.22
293 AMEX IAUF Wed, Aug 7, 2019 57.06 57.37 57.02 57.32
292 AMEX IAUF Tue, Aug 6, 2019 56.00 56.05 56.00 56.05
291 AMEX IAUF Mon, Aug 5, 2019 55.82 55.84 55.64 55.64
290 AMEX IAUF Fri, Aug 2, 2019 54.78 55.14 54.74 54.89
289 AMEX IAUF Thu, Aug 1, 2019 54.80 54.94 54.80 54.94
288 AMEX IAUF Wed, Jul 31, 2019 54.67 54.67 53.83 53.83
287 AMEX IAUF Tue, Jul 30, 2019 54.59 54.59 54.49 54.55
286 AMEX IAUF Mon, Jul 29, 2019 54.13 54.46 54.13 54.34
285 AMEX IAUF Fri, Jul 26, 2019 54.14 54.14 53.99 53.99
284 AMEX IAUF Thu, Jul 25, 2019 53.81 53.85 53.81 53.85
283 AMEX IAUF Wed, Jul 24, 2019 54.42 54.42 54.25 54.25
282 AMEX IAUF Tue, Jul 23, 2019 54.29 54.29 53.98 53.98
281 AMEX IAUF Mon, Jul 22, 2019 54.36 54.42 54.36 54.40
280 AMEX IAUF Fri, Jul 19, 2019 54.87 54.87 54.34 54.37
279 AMEX IAUF Thu, Jul 18, 2019 55.00 55.09 55.00 55.09
278 AMEX IAUF Wed, Jul 17, 2019 54.31 54.31 54.31 54.31
277 AMEX IAUF Tue, Jul 16, 2019 53.82 53.82 53.46 53.46
276 AMEX IAUF Mon, Jul 15, 2019 53.90 53.90 53.90 53.90
275 AMEX IAUF Fri, Jul 12, 2019 53.56 53.91 53.55 53.91
274 AMEX IAUF Thu, Jul 11, 2019 53.99 53.99 53.63 53.63
273 AMEX IAUF Wed, Jul 10, 2019 53.64 53.98 53.64 53.98
272 AMEX IAUF Tue, Jul 9, 2019 53.10 53.23 53.10 53.23
271 AMEX IAUF Mon, Jul 8, 2019 53.08 53.08 53.08 53.08
270 AMEX IAUF Fri, Jul 5, 2019 53.20 53.36 52.95 53.36
269 AMEX IAUF Wed, Jul 3, 2019 53.97 53.97 53.97 53.97
268 AMEX IAUF Tue, Jul 2, 2019 53.84 53.84 53.84 53.84
267 AMEX IAUF Mon, Jul 1, 2019 52.94 52.99 52.76 52.76
266 AMEX IAUF Fri, Jun 28, 2019 53.76 53.90 53.69 53.75
265 AMEX IAUF Thu, Jun 27, 2019 53.66 53.66 53.66 53.66
264 AMEX IAUF Wed, Jun 26, 2019 53.85 53.90 53.71 53.71
263 AMEX IAUF Tue, Jun 25, 2019 54.21 54.21 54.21 54.21
262 AMEX IAUF Mon, Jun 24, 2019 53.62 54.06 53.62 54.06
261 AMEX IAUF Fri, Jun 21, 2019 53.34 53.34 53.13 53.32
260 AMEX IAUF Thu, Jun 20, 2019 53.00 53.00 52.95 52.95
259 AMEX IAUF Wed, Jun 19, 2019 51.08 51.58 51.08 51.58
258 AMEX IAUF Tue, Jun 18, 2019 51.30 51.30 51.30 51.30
257 AMEX IAUF Mon, Jun 17, 2019 51.10 51.10 51.02 51.04
256 AMEX IAUF Fri, Jun 14, 2019 51.25 51.44 51.08 51.08
255 AMEX IAUF Thu, Jun 13, 2019 51.10 51.10 51.09 51.09
254 AMEX IAUF Wed, Jun 12, 2019 50.77 50.77 50.77 50.77
253 AMEX IAUF Tue, Jun 11, 2019 50.60 50.60 50.55 50.55
252 AMEX IAUF Mon, Jun 10, 2019 50.77 50.89 50.49 50.60
251 AMEX IAUF Fri, Jun 7, 2019 51.10 51.10 51.09 51.09
250 AMEX IAUF Thu, Jun 6, 2019 50.80 50.80 50.80 50.80
249 AMEX IAUF Wed, Jun 5, 2019 50.84 50.84 50.65 50.65
248 AMEX IAUF Tue, Jun 4, 2019 50.42 50.57 50.42 50.57
247 AMEX IAUF Mon, Jun 3, 2019 49.99 50.51 49.99 50.51
246 AMEX IAUF Fri, May 31, 2019 49.78 49.78 49.78 49.78
245 AMEX IAUF Thu, May 30, 2019 49.07 49.07 49.07 49.07
244 AMEX IAUF Wed, May 29, 2019 48.76 48.76 48.76 48.76
243 AMEX IAUF Tue, May 28, 2019 48.73 48.73 48.73 48.73
242 AMEX IAUF Fri, May 24, 2019 48.93 48.93 48.93 48.90
241 AMEX IAUF Thu, May 23, 2019 48.90 48.90 48.90 48.90
240 AMEX IAUF Wed, May 22, 2019 48.53 48.53 48.53 48.53
239 AMEX IAUF Tue, May 21, 2019 48.55 48.55 48.55 48.55
238 AMEX IAUF Mon, May 20, 2019 48.68 48.68 48.68 48.68
237 AMEX IAUF Fri, May 17, 2019 48.95 48.95 48.66 48.67
236 AMEX IAUF Thu, May 16, 2019 49.03 49.03 49.03 49.03
235 AMEX IAUF Wed, May 15, 2019 49.37 49.37 49.37 49.37
234 AMEX IAUF Tue, May 14, 2019 49.41 49.41 49.41 49.41
233 AMEX IAUF Mon, May 13, 2019 49.53 49.53 49.53 49.53
232 AMEX IAUF Fri, May 10, 2019 49.00 49.00 49.00 49.00
231 AMEX IAUF Thu, May 9, 2019 49.06 49.06 48.92 48.92
230 AMEX IAUF Wed, May 8, 2019 48.80 48.80 48.80 48.80
229 AMEX IAUF Tue, May 7, 2019 48.96 48.96 48.96 48.96
228 AMEX IAUF Mon, May 6, 2019 48.78 48.78 48.78 48.78
227 AMEX IAUF Fri, May 3, 2019 48.71 48.71 48.71 48.71
226 AMEX IAUF Thu, May 2, 2019 48.42 48.42 48.35 48.42
225 AMEX IAUF Wed, May 1, 2019 48.87 48.90 48.60 48.60
224 AMEX IAUF Tue, Apr 30, 2019 48.90 48.92 48.81 48.92
223 AMEX IAUF Mon, Apr 29, 2019 48.70 48.77 48.69 48.77
222 AMEX IAUF Fri, Apr 26, 2019 49.01 49.03 49.01 49.03
221 AMEX IAUF Thu, Apr 25, 2019 48.85 48.85 48.68 48.68
220 AMEX IAUF Wed, Apr 24, 2019 48.63 48.63 48.61 48.61
219 AMEX IAUF Tue, Apr 23, 2019 48.44 48.44 48.44 48.44
218 AMEX IAUF Mon, Apr 22, 2019 48.58 48.58 48.58 48.58
217 AMEX IAUF Thu, Apr 18, 2019 48.55 48.55 48.55 48.55
216 AMEX IAUF Wed, Apr 17, 2019 48.53 48.53 48.53 48.53
215 AMEX IAUF Tue, Apr 16, 2019 48.71 48.71 48.71 48.71
214 AMEX IAUF Mon, Apr 15, 2019 49.06 49.09 49.05 49.09
213 AMEX IAUF Fri, Apr 12, 2019 49.37 49.37 49.18 49.18
212 AMEX IAUF Thu, Apr 11, 2019 49.58 49.58 49.22 49.22
211 AMEX IAUF Wed, Apr 10, 2019 49.88 49.88 49.88 49.88
210 AMEX IAUF Tue, Apr 9, 2019 49.73 49.73 49.73 49.73
209 AMEX IAUF Mon, Apr 8, 2019 51.80 51.80 49.45 49.46
208 AMEX IAUF Fri, Apr 5, 2019 49.26 49.26 49.26 49.26
207 AMEX IAUF Thu, Apr 4, 2019 48.64 49.26 48.61 49.24
206 AMEX IAUF Wed, Apr 3, 2019 48.95 48.98 48.95 48.98
205 AMEX IAUF Tue, Apr 2, 2019 49.07 49.07 49.04 49.04
204 AMEX IAUF Mon, Apr 1, 2019 48.99 49.02 48.83 48.86
203 AMEX IAUF Fri, Mar 29, 2019 49.24 49.24 49.24 49.24
202 AMEX IAUF Thu, Mar 28, 2019 49.20 49.20 49.20 49.20
201 AMEX IAUF Wed, Mar 27, 2019 49.99 50.02 49.88 50.02
200 AMEX IAUF Tue, Mar 26, 2019 50.28 50.28 50.19 50.19
199 AMEX IAUF Mon, Mar 25, 2019 50.39 50.41 50.39 50.41
198 AMEX IAUF Fri, Mar 22, 2019 50.04 50.04 50.04 50.04
197 AMEX IAUF Thu, Mar 21, 2019 49.99 49.99 49.89 49.89
196 AMEX IAUF Wed, Mar 20, 2019 50.11 50.11 50.11 50.11
195 AMEX IAUF Tue, Mar 19, 2019 49.66 49.81 49.66 49.81
194 AMEX IAUF Mon, Mar 18, 2019 49.66 49.66 49.66 49.66
193 AMEX IAUF Fri, Mar 15, 2019 49.63 49.63 49.63 49.63
192 AMEX IAUF Thu, Mar 14, 2019 49.38 49.40 49.35 49.40
191 AMEX IAUF Wed, Mar 13, 2019 49.94 49.94 49.94 49.94
190 AMEX IAUF Tue, Mar 12, 2019 49.60 49.60 49.60 49.60
189 AMEX IAUF Mon, Mar 11, 2019 49.27 49.27 49.27 49.27
188 AMEX IAUF Fri, Mar 8, 2019 49.55 49.55 49.55 49.55
187 AMEX IAUF Thu, Mar 7, 2019 48.96 48.99 48.96 48.99
186 AMEX IAUF Wed, Mar 6, 2019 49.02 49.07 49.00 49.07
185 AMEX IAUF Tue, Mar 5, 2019 49.08 49.08 49.08 49.08
184 AMEX IAUF Mon, Mar 4, 2019 49.00 49.05 49.00 49.05
183 AMEX IAUF Fri, Mar 1, 2019 49.61 49.61 49.18 49.18
182 AMEX IAUF Thu, Feb 28, 2019 50.06 50.06 50.06 50.06
181 AMEX IAUF Wed, Feb 27, 2019 50.56 50.56 50.32 50.32
180 AMEX IAUF Tue, Feb 26, 2019 50.66 50.66 50.66 50.66
179 AMEX IAUF Mon, Feb 25, 2019 50.65 50.65 50.63 50.63
178 AMEX IAUF Fri, Feb 22, 2019 50.67 50.76 50.65 50.65
177 AMEX IAUF Thu, Feb 21, 2019 50.78 50.78 50.48 50.48
176 AMEX IAUF Wed, Feb 20, 2019 51.25 51.27 51.09 51.09
175 AMEX IAUF Tue, Feb 19, 2019 51.10 51.10 51.10 51.10
174 AMEX IAUF Fri, Feb 15, 2019 50.42 50.42 50.42 50.08
173 AMEX IAUF Thu, Feb 14, 2019 49.95 50.08 49.95 50.08
172 AMEX IAUF Wed, Feb 13, 2019 49.78 49.78 49.78 49.78
171 AMEX IAUF Tue, Feb 12, 2019 49.98 49.99 49.98 49.99
170 AMEX IAUF Mon, Feb 11, 2019 49.89 49.89 49.89 49.89
169 AMEX IAUF Fri, Feb 8, 2019 50.12 50.12 50.12 50.12
168 AMEX IAUF Thu, Feb 7, 2019 49.94 49.94 49.94 49.94
167 AMEX IAUF Wed, Feb 6, 2019 50.04 50.04 49.83 49.83
166 AMEX IAUF Tue, Feb 5, 2019 50.15 50.15 50.14 50.14
165 AMEX IAUF Mon, Feb 4, 2019 50.07 50.07 50.07 50.07
164 AMEX IAUF Fri, Feb 1, 2019 50.29 50.29 50.29 50.34
163 AMEX IAUF Thu, Jan 31, 2019 50.38 50.38 50.34 50.34
162 AMEX IAUF Wed, Jan 30, 2019 50.32 50.32 50.32 50.32
161 AMEX IAUF Tue, Jan 29, 2019 49.97 50.04 49.97 50.02
160 AMEX IAUF Mon, Jan 28, 2019 49.65 49.72 49.65 49.72
159 AMEX IAUF Fri, Jan 25, 2019 49.57 49.57 49.47 49.56
158 AMEX IAUF Thu, Jan 24, 2019 48.90 48.90 48.84 48.84
157 AMEX IAUF Wed, Jan 23, 2019 48.87 49.00 48.87 48.96
156 AMEX IAUF Tue, Jan 22, 2019 48.99 49.00 48.99 48.99
155 AMEX IAUF Fri, Jan 18, 2019 48.98 48.98 48.94 48.94
154 AMEX IAUF Thu, Jan 17, 2019 51.34 51.34 49.21 49.27
153 AMEX IAUF Wed, Jan 16, 2019 49.36 49.36 49.34 49.34
152 AMEX IAUF Tue, Jan 15, 2019 49.34 49.34 49.18 49.18
151 AMEX IAUF Mon, Jan 14, 2019 49.28 49.28 49.21 49.27
150 AMEX IAUF Fri, Jan 11, 2019 49.15 49.25 49.13 49.13
149 AMEX IAUF Thu, Jan 10, 2019 49.08 49.08 49.08 49.08
148 AMEX IAUF Wed, Jan 9, 2019 49.34 49.34 49.34 49.34
147 AMEX IAUF Tue, Jan 8, 2019 49.02 49.02 49.02 49.02
146 AMEX IAUF Mon, Jan 7, 2019 49.30 49.30 49.16 49.16
145 AMEX IAUF Fri, Jan 4, 2019 49.01 49.03 48.89 49.03
144 AMEX IAUF Thu, Jan 3, 2019 49.20 49.37 49.20 49.37
143 AMEX IAUF Wed, Jan 2, 2019 49.09 49.09 48.94 48.94
142 AMEX IAUF Mon, Dec 31, 2018 48.81 48.93 48.81 48.93
141 AMEX IAUF Fri, Dec 28, 2018 48.88 48.88 48.88 48.88
140 AMEX IAUF Thu, Dec 27, 2018 48.62 48.72 48.60 48.72
139 AMEX IAUF Wed, Dec 26, 2018 48.81 48.81 48.37 48.37
138 AMEX IAUF Mon, Dec 24, 2018 48.34 48.45 48.34 48.45
137 AMEX IAUF Fri, Dec 21, 2018 47.92 47.92 47.92 47.92
136 AMEX IAUF Thu, Dec 20, 2018 48.11 48.17 48.11 48.17
135 AMEX IAUF Wed, Dec 19, 2018 47.55 47.55 47.55 47.55
134 AMEX IAUF Tue, Dec 18, 2018 47.62 47.70 47.62 47.70
133 AMEX IAUF Mon, Dec 17, 2018 47.96 47.96 47.96 47.59
132 AMEX IAUF Fri, Dec 14, 2018 47.65 47.65 47.65 47.84
131 AMEX IAUF Thu, Dec 13, 2018 47.84 47.84 47.84 47.84
130 AMEX IAUF Wed, Dec 12, 2018 47.98 47.98 47.96 47.97
129 AMEX IAUF Tue, Dec 11, 2018 47.85 47.85 47.85 47.85
128 AMEX IAUF Mon, Dec 10, 2018 47.90 47.90 47.90 47.90
127 AMEX IAUF Fri, Dec 7, 2018 48.04 48.08 48.04 48.08
126 AMEX IAUF Thu, Dec 6, 2018 47.80 47.93 47.80 47.90
125 AMEX IAUF Tue, Dec 4, 2018 47.82 47.82 47.82 47.82
124 AMEX IAUF Mon, Dec 3, 2018 47.50 47.50 47.50 47.50
123 AMEX IAUF Fri, Nov 30, 2018 46.89 46.99 46.86 46.99
122 AMEX IAUF Thu, Nov 29, 2018 47.08 47.08 47.08 47.08
121 AMEX IAUF Wed, Nov 28, 2018 46.78 47.12 46.78 47.08
120 AMEX IAUF Tue, Nov 27, 2018 47.10 47.10 47.10 47.10
119 AMEX IAUF Mon, Nov 26, 2018 47.12 47.13 47.10 47.10
118 AMEX IAUF Fri, Nov 23, 2018 47.12 47.12 47.12 47.12
117 AMEX IAUF Wed, Nov 21, 2018 47.24 47.24 47.24 47.24
116 AMEX IAUF Tue, Nov 20, 2018 47.24 47.24 47.24 47.24
115 AMEX IAUF Mon, Nov 19, 2018 47.07 47.07 47.07 47.07
114 AMEX IAUF Fri, Nov 16, 2018 47.04 47.04 47.04 47.04
113 AMEX IAUF Thu, Nov 15, 2018 46.66 46.66 46.66 46.66
112 AMEX IAUF Wed, Nov 14, 2018 46.66 46.66 46.66 46.66
111 AMEX IAUF Tue, Nov 13, 2018 46.32 46.32 46.32 46.32
110 AMEX IAUF Mon, Nov 12, 2018 46.32 46.32 46.32 46.32
109 AMEX IAUF Fri, Nov 9, 2018 46.59 46.59 46.59 46.59
108 AMEX IAUF Thu, Nov 8, 2018 47.32 47.32 47.32 47.32
107 AMEX IAUF Wed, Nov 7, 2018 47.32 47.32 47.32 47.32
106 AMEX IAUF Tue, Nov 6, 2018 47.32 47.32 47.32 47.32
105 AMEX IAUF Mon, Nov 5, 2018 47.32 47.32 47.32 47.32
104 AMEX IAUF Fri, Nov 2, 2018 47.19 47.19 47.19 47.19
103 AMEX IAUF Thu, Nov 1, 2018 47.19 47.19 47.19 47.19
102 AMEX IAUF Wed, Oct 31, 2018 47.19 47.19 47.19 47.19
101 AMEX IAUF Tue, Oct 30, 2018 47.19 47.19 47.19 47.19
100 AMEX IAUF Mon, Oct 29, 2018 47.38 47.38 47.32 47.32
99 AMEX IAUF Fri, Oct 26, 2018 47.76 47.79 47.75 47.75
98 AMEX IAUF Thu, Oct 25, 2018 47.39 47.39 47.39 47.39
97 AMEX IAUF Wed, Oct 24, 2018 47.37 47.44 47.37 47.44
96 AMEX IAUF Tue, Oct 23, 2018 47.01 47.01 47.01 47.01
95 AMEX IAUF Mon, Oct 22, 2018 47.01 47.01 47.01 47.01
94 AMEX IAUF Fri, Oct 19, 2018 47.19 47.19 47.19 47.19
93 AMEX IAUF Thu, Oct 18, 2018 47.19 47.19 47.19 47.19
92 AMEX IAUF Wed, Oct 17, 2018 47.36 47.36 47.36 47.36
91 AMEX IAUF Tue, Oct 16, 2018 47.36 47.36 47.36 47.36
90 AMEX IAUF Mon, Oct 15, 2018 47.29 47.36 47.29 47.36
89 AMEX IAUF Fri, Oct 12, 2018 45.72 45.72 45.72 45.72
88 AMEX IAUF Thu, Oct 11, 2018 45.72 45.72 45.72 45.72
87 AMEX IAUF Wed, Oct 10, 2018 45.72 45.72 45.72 45.72
86 AMEX IAUF Tue, Oct 9, 2018 45.72 45.72 45.72 45.72
85 AMEX IAUF Mon, Oct 8, 2018 45.75 45.75 45.72 45.72
84 AMEX IAUF Fri, Oct 5, 2018 46.38 46.38 46.31 46.31
83 AMEX IAUF Thu, Oct 4, 2018 46.40 46.40 46.40 46.40
82 AMEX IAUF Wed, Oct 3, 2018 46.40 46.40 46.40 46.40
81 AMEX IAUF Tue, Oct 2, 2018 46.40 46.40 46.40 46.40
80 AMEX IAUF Mon, Oct 1, 2018 45.81 45.84 45.81 45.84
79 AMEX IAUF Fri, Sep 28, 2018 45.61 45.61 45.61 45.61
78 AMEX IAUF Thu, Sep 27, 2018 45.66 45.66 45.61 45.61
77 AMEX IAUF Wed, Sep 26, 2018 46.09 46.09 46.09 46.09
76 AMEX IAUF Tue, Sep 25, 2018 46.22 46.22 46.22 46.22
75 AMEX IAUF Mon, Sep 24, 2018 46.22 46.22 46.22 46.22
74 AMEX IAUF Fri, Sep 21, 2018 45.89 45.89 45.89 45.89
73 AMEX IAUF Thu, Sep 20, 2018 45.89 45.89 45.89 45.89
72 AMEX IAUF Wed, Sep 19, 2018 45.89 45.89 45.89 45.89
71 AMEX IAUF Tue, Sep 18, 2018 45.89 45.89 45.89 45.89
70 AMEX IAUF Mon, Sep 17, 2018 45.89 45.89 45.89 45.89
69 AMEX IAUF Fri, Sep 14, 2018 45.89 45.89 45.89 45.89
68 AMEX IAUF Thu, Sep 13, 2018 45.89 45.89 45.89 45.89
67 AMEX IAUF Wed, Sep 12, 2018 45.89 45.89 45.89 45.89
66 AMEX IAUF Tue, Sep 11, 2018 45.89 45.89 45.89 45.89
65 AMEX IAUF Mon, Sep 10, 2018 45.89 45.89 45.89 45.89
64 AMEX IAUF Fri, Sep 7, 2018 45.89 45.89 45.89 45.89
63 AMEX IAUF Thu, Sep 6, 2018 45.89 45.89 45.89 45.89
62 AMEX IAUF Wed, Sep 5, 2018 0.00 0.00 0.00 45.89
61 AMEX IAUF Tue, Sep 4, 2018 45.91 45.91 45.89 45.89
60 AMEX IAUF Fri, Aug 31, 2018 0.00 0.00 0.00 46.49
59 AMEX IAUF Thu, Aug 30, 2018 46.49 46.49 46.49 46.49
58 AMEX IAUF Wed, Aug 29, 2018 46.49 46.49 46.49 46.49
57 AMEX IAUF Tue, Aug 28, 2018 46.50 46.50 46.50 46.50
56 AMEX IAUF Mon, Aug 27, 2018 46.50 46.50 46.50 46.50
55 AMEX IAUF Fri, Aug 24, 2018 45.83 45.83 45.83 45.83
54 AMEX IAUF Thu, Aug 23, 2018 45.83 45.83 45.83 45.83
53 AMEX IAUF Wed, Aug 22, 2018 46.18 46.18 46.13 46.13
52 AMEX IAUF Tue, Aug 21, 2018 45.80 45.80 45.80 45.80
51 AMEX IAUF Mon, Aug 20, 2018 45.80 45.80 45.80 45.80
50 AMEX IAUF Fri, Aug 17, 2018 45.43 45.51 45.43 45.51
49 AMEX IAUF Thu, Aug 16, 2018 45.51 45.51 45.51 45.51
48 AMEX IAUF Wed, Aug 15, 2018 45.70 45.70 45.70 45.70
47 AMEX IAUF Tue, Aug 14, 2018 45.99 45.99 45.99 45.99
46 AMEX IAUF Mon, Aug 13, 2018 46.34 46.34 45.99 45.99
45 AMEX IAUF Fri, Aug 10, 2018 46.79 46.79 46.79 46.79
44 AMEX IAUF Thu, Aug 9, 2018 46.75 46.75 46.75 46.75
43 AMEX IAUF Wed, Aug 8, 2018 46.75 46.75 46.75 46.75
42 AMEX IAUF Tue, Aug 7, 2018 46.81 46.81 46.81 46.81
41 AMEX IAUF Mon, Aug 6, 2018 46.89 46.89 46.89 46.89
40 AMEX IAUF Fri, Aug 3, 2018 46.89 46.89 46.89 46.89
39 AMEX IAUF Thu, Aug 2, 2018 46.94 46.94 46.94 46.94
38 AMEX IAUF Wed, Aug 1, 2018 47.19 47.19 47.19 47.19
37 AMEX IAUF Tue, Jul 31, 2018 47.19 47.19 47.19 47.19
36 AMEX IAUF Mon, Jul 30, 2018 47.19 47.19 47.19 47.19
35 AMEX IAUF Fri, Jul 27, 2018 47.38 47.38 47.38 47.38
34 AMEX IAUF Thu, Jul 26, 2018 47.38 47.38 47.38 47.38
33 AMEX IAUF Wed, Jul 25, 2018 47.39 47.39 47.39 47.39
32 AMEX IAUF Tue, Jul 24, 2018 47.39 47.39 47.39 47.39
31 AMEX IAUF Mon, Jul 23, 2018 47.39 47.39 47.39 47.39
30 AMEX IAUF Fri, Jul 20, 2018 47.39 47.39 47.39 47.39
29 AMEX IAUF Thu, Jul 19, 2018 46.90 46.90 46.90 46.90
28 AMEX IAUF Wed, Jul 18, 2018 47.28 47.30 47.28 47.30
27 AMEX IAUF Tue, Jul 17, 2018 47.50 47.50 47.50 47.50
26 AMEX IAUF Mon, Jul 16, 2018 47.82 47.82 47.82 47.82
25 AMEX IAUF Fri, Jul 13, 2018 47.83 47.83 47.83 47.83
24 AMEX IAUF Thu, Jul 12, 2018 48.06 48.06 48.06 48.06
23 AMEX IAUF Wed, Jul 11, 2018 48.42 48.42 48.42 48.42
22 AMEX IAUF Tue, Jul 10, 2018 48.42 48.42 48.42 48.42
21 AMEX IAUF Mon, Jul 9, 2018 48.42 48.42 48.42 48.42
20 AMEX IAUF Fri, Jul 6, 2018 48.42 48.42 48.42 48.42
19 AMEX IAUF Thu, Jul 5, 2018 48.42 48.42 48.42 48.42
18 AMEX IAUF Tue, Jul 3, 2018 48.42 48.42 48.42 48.42
17 AMEX IAUF Mon, Jul 2, 2018 48.42 48.42 48.42 48.42
16 AMEX IAUF Fri, Jun 29, 2018 48.42 48.42 48.42 48.42
15 AMEX IAUF Thu, Jun 28, 2018 48.42 48.42 48.42 48.42
14 AMEX IAUF Wed, Jun 27, 2018 48.42 48.42 48.42 48.42
13 AMEX IAUF Tue, Jun 26, 2018 48.56 48.56 48.53 48.53
12 AMEX IAUF Mon, Jun 25, 2018 48.83 48.83 48.83 48.83
11 AMEX IAUF Fri, Jun 22, 2018 48.83 48.83 48.83 48.83
10 AMEX IAUF Thu, Jun 21, 2018 48.83 48.83 48.83 48.83
9 AMEX IAUF Wed, Jun 20, 2018 49.21 49.21 49.21 49.21
8 AMEX IAUF Tue, Jun 19, 2018 49.29 49.29 49.29 49.29
7 AMEX IAUF Mon, Jun 18, 2018 49.29 49.29 49.29 49.29
6 AMEX IAUF Fri, Jun 15, 2018 49.29 49.29 49.29 49.29
5 AMEX IAUF Thu, Jun 14, 2018 50.11 50.11 50.11 50.11
4 AMEX IAUF Wed, Jun 13, 2018 50.11 50.11 50.11 50.11
3 AMEX IAUF Tue, Jun 12, 2018 50.11 50.11 50.11 50.11
2 AMEX IAUF Mon, Jun 11, 2018 50.11 50.11 50.11 50.11
1 AMEX IAUF Fri, Jun 8, 2018 50.11 50.11 50.11 50.11
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024