iShares iBonds 2026 Term High Yield and Income ETF AMEX:IBHF Historical Prices

Below are the 547 trading days of historical prices for IBHF.

# Exchange Symbol Date Open High Low Close
547 AMEX IBHF Tue, Jan 17, 2023 22.99 23.06 22.98 22.98
546 AMEX IBHF Fri, Jan 13, 2023 23.06 23.09 22.92 23.01
545 AMEX IBHF Thu, Jan 12, 2023 22.91 23.03 22.89 23.00
544 AMEX IBHF Wed, Jan 11, 2023 22.82 22.93 22.79 22.91
543 AMEX IBHF Tue, Jan 10, 2023 23.02 23.02 22.75 22.75
542 AMEX IBHF Mon, Jan 9, 2023 22.75 22.87 22.75 22.76
541 AMEX IBHF Fri, Jan 6, 2023 22.62 22.85 22.62 22.78
540 AMEX IBHF Thu, Jan 5, 2023 22.46 22.56 22.46 22.50
539 AMEX IBHF Wed, Jan 4, 2023 22.43 22.53 22.41 22.53
538 AMEX IBHF Tue, Jan 3, 2023 22.45 22.50 22.32 22.32
537 AMEX IBHF Fri, Dec 30, 2022 22.33 22.38 22.23 22.36
536 AMEX IBHF Thu, Dec 29, 2022 22.31 22.33 22.06 22.29
535 AMEX IBHF Wed, Dec 28, 2022 22.32 22.55 22.10 22.17
534 AMEX IBHF Tue, Dec 27, 2022 22.55 22.55 22.26 22.27
533 AMEX IBHF Fri, Dec 23, 2022 22.40 22.51 22.36 22.50
532 AMEX IBHF Thu, Dec 22, 2022 22.71 22.71 22.32 22.41
531 AMEX IBHF Wed, Dec 21, 2022 22.46 22.57 22.42 22.51
530 AMEX IBHF Tue, Dec 20, 2022 22.25 22.42 22.25 22.36
529 AMEX IBHF Mon, Dec 19, 2022 22.41 22.43 22.35 22.39
528 AMEX IBHF Fri, Dec 16, 2022 22.46 22.46 22.41 22.43
527 AMEX IBHF Thu, Dec 15, 2022 22.54 22.62 22.44 22.61
526 AMEX IBHF Wed, Dec 14, 2022 22.97 22.97 22.60 22.59
525 AMEX IBHF Tue, Dec 13, 2022 22.94 23.25 22.70 22.78
524 AMEX IBHF Mon, Dec 12, 2022 22.67 22.67 22.61 22.63
523 AMEX IBHF Fri, Dec 9, 2022 22.59 22.70 22.59 22.60
522 AMEX IBHF Thu, Dec 8, 2022 22.56 22.65 22.55 22.60
521 AMEX IBHF Wed, Dec 7, 2022 22.54 22.61 22.52 22.58
520 AMEX IBHF Tue, Dec 6, 2022 22.55 22.82 22.48 22.48
519 AMEX IBHF Mon, Dec 5, 2022 22.83 22.83 22.53 22.63
518 AMEX IBHF Fri, Dec 2, 2022 22.60 22.77 22.59 22.76
517 AMEX IBHF Thu, Dec 1, 2022 22.73 22.84 22.67 22.73
516 AMEX IBHF Wed, Nov 30, 2022 22.46 22.86 22.46 22.73
515 AMEX IBHF Tue, Nov 29, 2022 22.43 22.61 22.43 22.56
514 AMEX IBHF Mon, Nov 28, 2022 22.62 22.64 22.46 22.46
513 AMEX IBHF Fri, Nov 25, 2022 22.69 22.69 22.65 22.69
512 AMEX IBHF Wed, Nov 23, 2022 22.70 22.74 22.58 22.68
511 AMEX IBHF Tue, Nov 22, 2022 22.54 22.61 22.51 22.60
510 AMEX IBHF Mon, Nov 21, 2022 22.63 22.63 22.44 22.47
509 AMEX IBHF Fri, Nov 18, 2022 22.87 22.87 22.43 22.51
508 AMEX IBHF Thu, Nov 17, 2022 22.43 22.48 22.38 22.41
507 AMEX IBHF Wed, Nov 16, 2022 22.45 22.56 22.45 22.48
506 AMEX IBHF Tue, Nov 15, 2022 22.53 22.58 22.40 22.49
505 AMEX IBHF Mon, Nov 14, 2022 22.58 22.58 22.35 22.35
504 AMEX IBHF Fri, Nov 11, 2022 22.45 22.54 22.40 22.48
503 AMEX IBHF Thu, Nov 10, 2022 22.35 22.51 22.33 22.51
502 AMEX IBHF Wed, Nov 9, 2022 22.30 22.30 21.88 21.93
501 AMEX IBHF Tue, Nov 8, 2022 22.21 22.27 22.04 22.15
500 AMEX IBHF Mon, Nov 7, 2022 22.10 22.21 22.05 22.15
499 AMEX IBHF Fri, Nov 4, 2022 22.18 22.18 22.05 22.08
498 AMEX IBHF Thu, Nov 3, 2022 22.09 22.09 21.82 22.02
497 AMEX IBHF Wed, Nov 2, 2022 22.32 22.49 22.10 22.26
496 AMEX IBHF Tue, Nov 1, 2022 22.39 22.42 22.15 22.29
495 AMEX IBHF Mon, Oct 31, 2022 22.35 22.36 22.27 22.15
494 AMEX IBHF Fri, Oct 28, 2022 22.50 22.57 22.48 22.51
493 AMEX IBHF Thu, Oct 27, 2022 22.32 22.44 22.30 22.42
492 AMEX IBHF Wed, Oct 26, 2022 22.19 22.32 22.10 22.22
491 AMEX IBHF Tue, Oct 25, 2022 22.14 22.23 22.04 22.21
490 AMEX IBHF Mon, Oct 24, 2022 22.03 22.06 21.97 22.05
489 AMEX IBHF Fri, Oct 21, 2022 21.92 22.08 21.79 22.02
488 AMEX IBHF Thu, Oct 20, 2022 22.16 22.24 21.87 21.87
487 AMEX IBHF Wed, Oct 19, 2022 22.10 22.10 21.93 21.96
486 AMEX IBHF Tue, Oct 18, 2022 22.20 22.21 22.06 22.18
485 AMEX IBHF Mon, Oct 17, 2022 22.07 22.07 21.94 21.99
484 AMEX IBHF Fri, Oct 14, 2022 21.99 22.06 21.76 21.88
483 AMEX IBHF Thu, Oct 13, 2022 21.63 22.22 21.57 21.89
482 AMEX IBHF Wed, Oct 12, 2022 21.82 22.11 21.75 21.85
481 AMEX IBHF Tue, Oct 11, 2022 21.80 21.95 21.76 21.81
480 AMEX IBHF Mon, Oct 10, 2022 22.00 22.00 21.65 21.73
479 AMEX IBHF Fri, Oct 7, 2022 22.20 22.20 21.97 22.03
478 AMEX IBHF Thu, Oct 6, 2022 22.15 22.24 22.15 22.19
477 AMEX IBHF Wed, Oct 5, 2022 22.17 22.25 22.06 22.21
476 AMEX IBHF Tue, Oct 4, 2022 22.42 22.42 22.17 22.17
475 AMEX IBHF Mon, Oct 3, 2022 21.92 21.93 21.84 21.90
474 AMEX IBHF Fri, Sep 30, 2022 21.98 22.05 21.85 21.73
473 AMEX IBHF Thu, Sep 29, 2022 21.86 22.00 21.86 22.00
472 AMEX IBHF Wed, Sep 28, 2022 22.00 22.12 22.00 22.03
471 AMEX IBHF Tue, Sep 27, 2022 21.95 21.97 21.82 21.93
470 AMEX IBHF Mon, Sep 26, 2022 22.04 22.10 21.87 21.87
469 AMEX IBHF Fri, Sep 23, 2022 22.20 22.25 21.87 22.05
468 AMEX IBHF Thu, Sep 22, 2022 22.29 22.30 22.25 22.30
467 AMEX IBHF Wed, Sep 21, 2022 22.46 22.47 22.35 22.35
466 AMEX IBHF Tue, Sep 20, 2022 22.42 22.42 22.36 22.36
465 AMEX IBHF Mon, Sep 19, 2022 22.46 22.58 22.46 22.58
464 AMEX IBHF Fri, Sep 16, 2022 22.30 22.42 22.30 22.39
463 AMEX IBHF Thu, Sep 15, 2022 22.47 22.53 22.42 22.42
462 AMEX IBHF Wed, Sep 14, 2022 22.46 22.68 22.46 22.54
461 AMEX IBHF Tue, Sep 13, 2022 22.70 22.71 22.54 22.55
460 AMEX IBHF Mon, Sep 12, 2022 22.96 22.97 22.85 22.96
459 AMEX IBHF Fri, Sep 9, 2022 22.90 23.01 22.84 22.87
458 AMEX IBHF Thu, Sep 8, 2022 22.57 22.82 22.57 22.72
457 AMEX IBHF Wed, Sep 7, 2022 22.39 22.74 22.39 22.62
456 AMEX IBHF Tue, Sep 6, 2022 22.29 22.39 22.28 22.33
455 AMEX IBHF Fri, Sep 2, 2022 22.48 22.66 22.48 22.50
454 AMEX IBHF Thu, Sep 1, 2022 22.29 22.39 22.24 22.39
453 AMEX IBHF Wed, Aug 31, 2022 22.60 22.69 22.60 22.48
452 AMEX IBHF Tue, Aug 30, 2022 22.58 22.71 22.58 22.68
451 AMEX IBHF Mon, Aug 29, 2022 22.72 22.81 22.71 22.71
450 AMEX IBHF Fri, Aug 26, 2022 23.03 23.03 22.81 22.81
449 AMEX IBHF Thu, Aug 25, 2022 23.09 23.09 22.96 23.07
448 AMEX IBHF Wed, Aug 24, 2022 22.95 22.95 22.87 22.87
447 AMEX IBHF Tue, Aug 23, 2022 22.96 22.97 22.87 22.87
446 AMEX IBHF Mon, Aug 22, 2022 22.86 22.93 22.86 22.89
445 AMEX IBHF Fri, Aug 19, 2022 23.08 23.11 23.00 23.05
444 AMEX IBHF Thu, Aug 18, 2022 23.24 23.29 23.24 23.27
443 AMEX IBHF Wed, Aug 17, 2022 23.16 23.28 23.15 23.15
442 AMEX IBHF Tue, Aug 16, 2022 23.37 23.41 23.31 23.31
441 AMEX IBHF Mon, Aug 15, 2022 23.46 23.49 23.40 23.43
440 AMEX IBHF Fri, Aug 12, 2022 23.30 23.50 23.30 23.50
439 AMEX IBHF Thu, Aug 11, 2022 23.36 23.54 23.24 23.25
438 AMEX IBHF Wed, Aug 10, 2022 23.29 23.44 23.29 23.43
437 AMEX IBHF Tue, Aug 9, 2022 23.19 23.20 23.11 23.11
436 AMEX IBHF Mon, Aug 8, 2022 23.38 23.38 23.25 23.25
435 AMEX IBHF Fri, Aug 5, 2022 23.22 23.23 23.14 23.19
434 AMEX IBHF Thu, Aug 4, 2022 23.24 23.30 23.24 23.29
433 AMEX IBHF Wed, Aug 3, 2022 23.13 23.19 23.07 23.19
432 AMEX IBHF Tue, Aug 2, 2022 23.04 23.08 22.92 23.03
431 AMEX IBHF Mon, Aug 1, 2022 23.03 23.12 22.99 23.08
430 AMEX IBHF Fri, Jul 29, 2022 23.03 23.23 23.03 23.06
429 AMEX IBHF Thu, Jul 28, 2022 22.96 23.20 22.96 23.18
428 AMEX IBHF Wed, Jul 27, 2022 22.77 22.93 22.77 22.93
427 AMEX IBHF Tue, Jul 26, 2022 22.75 22.76 22.65 22.65
426 AMEX IBHF Mon, Jul 25, 2022 22.78 22.81 22.76 22.79
425 AMEX IBHF Fri, Jul 22, 2022 22.85 22.85 22.77 22.77
424 AMEX IBHF Thu, Jul 21, 2022 22.65 22.87 22.55 22.87
423 AMEX IBHF Wed, Jul 20, 2022 22.70 22.92 22.57 22.69
422 AMEX IBHF Tue, Jul 19, 2022 22.32 22.48 22.32 22.48
421 AMEX IBHF Mon, Jul 18, 2022 22.46 22.47 22.27 22.27
420 AMEX IBHF Fri, Jul 15, 2022 22.36 22.48 22.31 22.46
419 AMEX IBHF Thu, Jul 14, 2022 22.09 22.21 22.09 22.19
418 AMEX IBHF Wed, Jul 13, 2022 22.23 22.26 22.23 22.25
417 AMEX IBHF Tue, Jul 12, 2022 22.34 22.34 22.31 22.32
416 AMEX IBHF Mon, Jul 11, 2022 22.33 22.36 22.27 22.27
415 AMEX IBHF Fri, Jul 8, 2022 22.35 22.37 22.26 22.33
414 AMEX IBHF Thu, Jul 7, 2022 22.24 22.34 22.17 22.30
413 AMEX IBHF Wed, Jul 6, 2022 22.15 22.15 22.09 22.09
412 AMEX IBHF Tue, Jul 5, 2022 22.03 22.15 21.95 22.12
411 AMEX IBHF Fri, Jul 1, 2022 22.07 22.22 22.07 22.09
410 AMEX IBHF Thu, Jun 30, 2022 22.11 22.18 22.11 22.07
409 AMEX IBHF Wed, Jun 29, 2022 22.22 22.22 22.17 22.17
408 AMEX IBHF Tue, Jun 28, 2022 22.35 22.35 22.24 22.24
407 AMEX IBHF Mon, Jun 27, 2022 22.53 22.53 22.48 22.48
406 AMEX IBHF Fri, Jun 24, 2022 22.68 22.74 22.56 22.57
405 AMEX IBHF Thu, Jun 23, 2022 22.36 22.54 22.32 22.43
404 AMEX IBHF Wed, Jun 22, 2022 22.40 22.40 22.32 22.32
403 AMEX IBHF Tue, Jun 21, 2022 22.53 22.54 22.34 22.34
402 AMEX IBHF Fri, Jun 17, 2022 22.36 22.44 22.35 22.44
401 AMEX IBHF Thu, Jun 16, 2022 22.48 22.48 22.12 22.26
400 AMEX IBHF Wed, Jun 15, 2022 22.36 22.60 22.36 22.59
399 AMEX IBHF Tue, Jun 14, 2022 22.28 22.36 22.10 22.19
398 AMEX IBHF Mon, Jun 13, 2022 22.43 22.43 22.05 22.12
397 AMEX IBHF Fri, Jun 10, 2022 22.95 22.96 22.67 22.72
396 AMEX IBHF Thu, Jun 9, 2022 23.25 23.27 23.10 23.13
395 AMEX IBHF Wed, Jun 8, 2022 23.36 23.36 23.26 23.31
394 AMEX IBHF Tue, Jun 7, 2022 23.36 23.38 23.35 23.38
393 AMEX IBHF Mon, Jun 6, 2022 23.49 23.49 23.39 23.42
392 AMEX IBHF Fri, Jun 3, 2022 23.54 23.54 23.44 23.44
391 AMEX IBHF Thu, Jun 2, 2022 23.53 23.59 23.53 23.59
390 AMEX IBHF Wed, Jun 1, 2022 23.61 23.61 23.47 23.48
389 AMEX IBHF Tue, May 31, 2022 23.74 23.74 23.56 23.54
388 AMEX IBHF Fri, May 27, 2022 23.82 23.84 23.74 23.81
387 AMEX IBHF Thu, May 26, 2022 23.40 23.63 23.40 23.63
386 AMEX IBHF Wed, May 25, 2022 23.21 23.30 23.21 23.30
385 AMEX IBHF Tue, May 24, 2022 23.04 23.18 23.04 23.12
384 AMEX IBHF Mon, May 23, 2022 23.08 23.15 23.07 23.07
383 AMEX IBHF Fri, May 20, 2022 23.12 23.14 22.95 23.01
382 AMEX IBHF Thu, May 19, 2022 22.87 23.05 22.87 23.05
381 AMEX IBHF Wed, May 18, 2022 22.94 22.95 22.89 22.89
380 AMEX IBHF Tue, May 17, 2022 23.05 23.09 23.05 23.06
379 AMEX IBHF Mon, May 16, 2022 23.10 23.12 23.05 23.09
378 AMEX IBHF Fri, May 13, 2022 23.18 23.20 23.02 23.02
377 AMEX IBHF Thu, May 12, 2022 22.98 23.17 22.98 23.06
376 AMEX IBHF Wed, May 11, 2022 23.23 23.27 23.13 23.20
375 AMEX IBHF Tue, May 10, 2022 23.24 23.30 23.24 23.30
374 AMEX IBHF Mon, May 9, 2022 23.29 23.29 23.23 23.23
373 AMEX IBHF Fri, May 6, 2022 23.45 23.46 23.26 23.34
372 AMEX IBHF Thu, May 5, 2022 23.71 23.71 23.46 23.46
371 AMEX IBHF Wed, May 4, 2022 23.65 23.85 23.56 23.85
370 AMEX IBHF Tue, May 3, 2022 23.68 23.68 23.61 23.63
369 AMEX IBHF Mon, May 2, 2022 23.50 23.50 23.39 23.49
368 AMEX IBHF Fri, Apr 29, 2022 23.74 23.74 23.64 23.53
367 AMEX IBHF Thu, Apr 28, 2022 23.77 23.86 23.77 23.84
366 AMEX IBHF Wed, Apr 27, 2022 23.82 23.82 23.73 23.73
365 AMEX IBHF Tue, Apr 26, 2022 23.90 23.92 23.86 23.92
364 AMEX IBHF Mon, Apr 25, 2022 23.82 23.88 22.86 23.85
363 AMEX IBHF Fri, Apr 22, 2022 23.94 23.95 23.74 23.85
362 AMEX IBHF Thu, Apr 21, 2022 24.10 24.11 23.94 23.94
361 AMEX IBHF Wed, Apr 20, 2022 23.99 24.11 23.98 24.01
360 AMEX IBHF Tue, Apr 19, 2022 23.95 23.99 23.95 23.99
359 AMEX IBHF Mon, Apr 18, 2022 24.03 24.03 23.84 23.94
358 AMEX IBHF Thu, Apr 14, 2022 24.06 24.06 24.00 24.00
357 AMEX IBHF Wed, Apr 13, 2022 24.08 24.08 24.05 24.05
356 AMEX IBHF Tue, Apr 12, 2022 24.01 24.15 24.00 24.04
355 AMEX IBHF Mon, Apr 11, 2022 23.87 23.94 23.87 23.87
354 AMEX IBHF Fri, Apr 8, 2022 24.20 24.20 23.95 23.95
353 AMEX IBHF Thu, Apr 7, 2022 24.08 24.08 24.04 24.04
352 AMEX IBHF Wed, Apr 6, 2022 24.07 24.07 24.07 24.07
351 AMEX IBHF Tue, Apr 5, 2022 24.64 24.64 24.20 24.22
350 AMEX IBHF Mon, Apr 4, 2022 24.27 24.46 24.27 24.44
349 AMEX IBHF Fri, Apr 1, 2022 24.27 24.27 24.27 24.27
348 AMEX IBHF Thu, Mar 31, 2022 24.43 24.46 24.39 24.28
347 AMEX IBHF Wed, Mar 30, 2022 24.40 24.42 24.27 24.42
346 AMEX IBHF Tue, Mar 29, 2022 24.37 24.54 24.36 24.54
345 AMEX IBHF Mon, Mar 28, 2022 24.08 24.29 24.00 24.29
344 AMEX IBHF Fri, Mar 25, 2022 24.24 24.24 24.20 24.20
343 AMEX IBHF Thu, Mar 24, 2022 24.18 24.28 24.18 24.27
342 AMEX IBHF Wed, Mar 23, 2022 24.23 24.30 24.23 24.23
341 AMEX IBHF Tue, Mar 22, 2022 24.18 24.31 24.18 24.31
340 AMEX IBHF Mon, Mar 21, 2022 24.46 24.46 24.13 24.13
339 AMEX IBHF Fri, Mar 18, 2022 24.29 24.39 24.28 24.39
338 AMEX IBHF Thu, Mar 17, 2022 24.23 24.36 24.20 24.36
337 AMEX IBHF Wed, Mar 16, 2022 24.08 24.17 24.08 24.17
336 AMEX IBHF Tue, Mar 15, 2022 23.99 23.99 23.94 23.97
335 AMEX IBHF Mon, Mar 14, 2022 24.02 24.02 23.74 23.88
334 AMEX IBHF Fri, Mar 11, 2022 24.16 24.41 24.04 24.04
333 AMEX IBHF Thu, Mar 10, 2022 24.22 24.22 24.14 24.14
332 AMEX IBHF Wed, Mar 9, 2022 24.29 24.30 24.29 24.30
331 AMEX IBHF Tue, Mar 8, 2022 24.26 24.27 24.15 24.15
330 AMEX IBHF Mon, Mar 7, 2022 24.32 24.32 24.17 24.17
329 AMEX IBHF Fri, Mar 4, 2022 24.45 24.45 24.38 24.38
328 AMEX IBHF Thu, Mar 3, 2022 24.59 24.63 24.53 24.53
327 AMEX IBHF Wed, Mar 2, 2022 24.50 24.56 24.50 24.56
326 AMEX IBHF Tue, Mar 1, 2022 24.58 24.63 24.48 24.48
325 AMEX IBHF Mon, Feb 28, 2022 24.69 24.72 24.67 24.57
324 AMEX IBHF Fri, Feb 25, 2022 24.69 24.69 24.69 24.69
323 AMEX IBHF Thu, Feb 24, 2022 24.39 24.46 24.39 24.46
322 AMEX IBHF Wed, Feb 23, 2022 24.44 24.44 24.44 24.44
321 AMEX IBHF Tue, Feb 22, 2022 24.58 24.58 24.49 24.51
320 AMEX IBHF Fri, Feb 18, 2022 24.48 24.60 24.48 24.53
319 AMEX IBHF Thu, Feb 17, 2022 24.49 24.49 24.49 24.49
318 AMEX IBHF Wed, Feb 16, 2022 24.46 24.64 24.46 24.56
317 AMEX IBHF Tue, Feb 15, 2022 24.58 24.60 24.52 24.52
316 AMEX IBHF Mon, Feb 14, 2022 24.51 24.53 24.46 24.46
315 AMEX IBHF Fri, Feb 11, 2022 24.50 24.50 24.44 24.45
314 AMEX IBHF Thu, Feb 10, 2022 24.56 24.56 24.56 24.56
313 AMEX IBHF Wed, Feb 9, 2022 24.79 24.79 24.75 24.75
312 AMEX IBHF Tue, Feb 8, 2022 24.75 24.77 24.68 24.68
311 AMEX IBHF Mon, Feb 7, 2022 24.62 24.62 24.62 24.62
310 AMEX IBHF Fri, Feb 4, 2022 24.78 24.78 24.64 24.64
309 AMEX IBHF Thu, Feb 3, 2022 24.81 24.85 24.81 24.85
308 AMEX IBHF Wed, Feb 2, 2022 24.94 24.95 24.91 24.91
307 AMEX IBHF Tue, Feb 1, 2022 24.95 24.95 24.86 24.86
306 AMEX IBHF Mon, Jan 31, 2022 24.90 24.98 24.82 24.79
305 AMEX IBHF Fri, Jan 28, 2022 24.82 24.90 24.81 24.90
304 AMEX IBHF Thu, Jan 27, 2022 24.97 25.02 24.89 24.89
303 AMEX IBHF Wed, Jan 26, 2022 25.15 25.15 25.00 25.04
302 AMEX IBHF Tue, Jan 25, 2022 25.05 25.10 25.03 25.03
301 AMEX IBHF Mon, Jan 24, 2022 25.00 25.05 24.90 25.01
300 AMEX IBHF Fri, Jan 21, 2022 25.19 25.19 25.11 25.11
299 AMEX IBHF Thu, Jan 20, 2022 25.26 25.26 25.19 25.19
298 AMEX IBHF Wed, Jan 19, 2022 25.22 25.24 25.21 25.21
297 AMEX IBHF Tue, Jan 18, 2022 25.22 25.30 25.22 25.22
296 AMEX IBHF Fri, Jan 14, 2022 25.32 25.32 25.26 25.26
295 AMEX IBHF Thu, Jan 13, 2022 25.30 25.30 25.27 25.27
294 AMEX IBHF Wed, Jan 12, 2022 25.34 25.36 25.28 25.34
293 AMEX IBHF Tue, Jan 11, 2022 25.26 25.34 25.26 25.29
292 AMEX IBHF Mon, Jan 10, 2022 25.25 25.25 25.19 25.21
291 AMEX IBHF Fri, Jan 7, 2022 25.21 25.22 25.19 25.19
290 AMEX IBHF Thu, Jan 6, 2022 25.26 25.26 25.18 25.18
289 AMEX IBHF Wed, Jan 5, 2022 25.35 25.35 25.19 25.19
288 AMEX IBHF Tue, Jan 4, 2022 25.45 25.45 25.31 25.36
287 AMEX IBHF Mon, Jan 3, 2022 25.38 25.41 25.35 25.41
286 AMEX IBHF Fri, Dec 31, 2021 25.36 25.42 25.36 25.39
285 AMEX IBHF Thu, Dec 30, 2021 25.43 25.43 25.37 25.37
284 AMEX IBHF Wed, Dec 29, 2021 25.44 25.44 25.39 25.39
283 AMEX IBHF Tue, Dec 28, 2021 25.43 25.47 25.43 25.43
282 AMEX IBHF Mon, Dec 27, 2021 25.46 25.46 25.45 25.45
281 AMEX IBHF Thu, Dec 23, 2021 25.45 25.45 25.41 25.41
280 AMEX IBHF Wed, Dec 22, 2021 25.35 25.35 25.31 25.33
279 AMEX IBHF Tue, Dec 21, 2021 25.21 25.28 25.20 25.26
278 AMEX IBHF Mon, Dec 20, 2021 25.07 25.20 25.07 25.17
277 AMEX IBHF Fri, Dec 17, 2021 25.20 25.20 25.19 25.19
276 AMEX IBHF Thu, Dec 16, 2021 25.21 25.21 25.21 25.21
275 AMEX IBHF Wed, Dec 15, 2021 25.31 25.31 25.31 25.22
274 AMEX IBHF Tue, Dec 14, 2021 25.24 25.26 25.22 25.25
273 AMEX IBHF Mon, Dec 13, 2021 25.32 25.32 25.28 25.28
272 AMEX IBHF Fri, Dec 10, 2021 25.25 25.26 25.21 25.26
271 AMEX IBHF Thu, Dec 9, 2021 25.25 25.30 25.23 25.23
270 AMEX IBHF Wed, Dec 8, 2021 25.31 25.36 25.30 25.34
269 AMEX IBHF Tue, Dec 7, 2021 25.33 25.33 25.31 25.31
268 AMEX IBHF Mon, Dec 6, 2021 25.21 25.21 25.18 25.18
267 AMEX IBHF Fri, Dec 3, 2021 25.11 25.12 25.07 25.07
266 AMEX IBHF Thu, Dec 2, 2021 25.02 25.12 25.01 25.12
265 AMEX IBHF Wed, Dec 1, 2021 25.14 25.15 24.98 24.98
264 AMEX IBHF Tue, Nov 30, 2021 25.16 25.16 25.10 25.01
263 AMEX IBHF Mon, Nov 29, 2021 25.11 25.26 25.11 25.18
262 AMEX IBHF Fri, Nov 26, 2021 25.02 25.05 25.02 25.03
261 AMEX IBHF Wed, Nov 24, 2021 25.16 25.20 25.16 25.20
260 AMEX IBHF Tue, Nov 23, 2021 25.25 25.25 25.23 25.23
259 AMEX IBHF Mon, Nov 22, 2021 25.33 25.33 25.24 25.27
258 AMEX IBHF Fri, Nov 19, 2021 25.36 25.38 25.24 25.24
257 AMEX IBHF Thu, Nov 18, 2021 25.38 25.38 25.35 25.35
256 AMEX IBHF Wed, Nov 17, 2021 25.37 25.40 25.37 25.37
255 AMEX IBHF Tue, Nov 16, 2021 25.40 25.41 25.38 25.38
254 AMEX IBHF Mon, Nov 15, 2021 25.37 25.39 25.37 25.37
253 AMEX IBHF Fri, Nov 12, 2021 25.43 25.43 25.40 25.40
252 AMEX IBHF Thu, Nov 11, 2021 25.41 25.41 25.37 25.37
251 AMEX IBHF Wed, Nov 10, 2021 25.49 25.50 25.39 25.39
250 AMEX IBHF Tue, Nov 9, 2021 25.49 25.49 25.49 25.49
249 AMEX IBHF Mon, Nov 8, 2021 25.52 25.52 25.48 25.48
248 AMEX IBHF Fri, Nov 5, 2021 25.51 25.51 25.51 25.51
247 AMEX IBHF Thu, Nov 4, 2021 25.42 25.50 25.42 25.46
246 AMEX IBHF Wed, Nov 3, 2021 25.37 25.37 25.37 25.37
245 AMEX IBHF Tue, Nov 2, 2021 25.37 25.37 25.33 25.33
244 AMEX IBHF Mon, Nov 1, 2021 25.44 25.44 25.32 25.32
243 AMEX IBHF Fri, Oct 29, 2021 25.44 25.47 25.44 25.35
242 AMEX IBHF Thu, Oct 28, 2021 25.48 25.49 25.48 25.48
241 AMEX IBHF Wed, Oct 27, 2021 25.46 25.46 25.44 25.44
240 AMEX IBHF Tue, Oct 26, 2021 25.50 25.50 25.46 25.46
239 AMEX IBHF Mon, Oct 25, 2021 25.43 25.48 25.43 25.48
238 AMEX IBHF Fri, Oct 22, 2021 25.41 25.42 25.41 25.42
237 AMEX IBHF Thu, Oct 21, 2021 25.50 25.54 25.47 25.47
236 AMEX IBHF Wed, Oct 20, 2021 25.57 25.57 25.45 25.51
235 AMEX IBHF Tue, Oct 19, 2021 25.52 25.52 25.52 25.52
234 AMEX IBHF Mon, Oct 18, 2021 25.46 25.47 25.46 25.47
233 AMEX IBHF Fri, Oct 15, 2021 25.50 25.50 25.50 25.50
232 AMEX IBHF Thu, Oct 14, 2021 25.51 25.51 25.50 25.51
231 AMEX IBHF Wed, Oct 13, 2021 25.40 25.40 25.39 25.39
230 AMEX IBHF Tue, Oct 12, 2021 25.41 25.41 25.38 25.38
229 AMEX IBHF Mon, Oct 11, 2021 25.37 25.37 25.33 25.33
228 AMEX IBHF Fri, Oct 8, 2021 25.37 25.37 25.37 25.37
227 AMEX IBHF Thu, Oct 7, 2021 25.48 25.49 25.42 25.42
226 AMEX IBHF Wed, Oct 6, 2021 25.40 25.40 25.40 25.40
225 AMEX IBHF Tue, Oct 5, 2021 25.40 25.40 25.40 25.40
224 AMEX IBHF Mon, Oct 4, 2021 25.43 25.44 25.39 25.42
223 AMEX IBHF Fri, Oct 1, 2021 25.45 25.51 25.44 25.48
222 AMEX IBHF Thu, Sep 30, 2021 25.54 25.60 25.53 25.43
221 AMEX IBHF Wed, Sep 29, 2021 25.58 25.60 25.57 25.57
220 AMEX IBHF Tue, Sep 28, 2021 25.58 25.58 25.48 25.49
219 AMEX IBHF Mon, Sep 27, 2021 25.59 25.61 25.58 25.61
218 AMEX IBHF Fri, Sep 24, 2021 25.60 25.60 25.60 25.60
217 AMEX IBHF Thu, Sep 23, 2021 25.62 25.64 25.61 25.61
216 AMEX IBHF Wed, Sep 22, 2021 25.63 25.63 25.60 25.60
215 AMEX IBHF Tue, Sep 21, 2021 25.57 25.57 25.57 25.57
214 AMEX IBHF Mon, Sep 20, 2021 25.52 25.54 25.50 25.54
213 AMEX IBHF Fri, Sep 17, 2021 25.61 25.63 25.61 25.61
212 AMEX IBHF Thu, Sep 16, 2021 25.66 25.66 25.63 25.63
211 AMEX IBHF Wed, Sep 15, 2021 25.63 25.63 25.63 25.63
210 AMEX IBHF Tue, Sep 14, 2021 25.62 25.62 25.57 25.57
209 AMEX IBHF Mon, Sep 13, 2021 25.59 25.59 25.59 25.59
208 AMEX IBHF Fri, Sep 10, 2021 25.59 25.59 25.54 25.54
207 AMEX IBHF Thu, Sep 9, 2021 25.57 25.57 25.57 25.57
206 AMEX IBHF Wed, Sep 8, 2021 25.58 25.58 25.56 25.56
205 AMEX IBHF Tue, Sep 7, 2021 25.58 25.58 25.56 25.56
204 AMEX IBHF Fri, Sep 3, 2021 25.60 25.62 25.60 25.60
203 AMEX IBHF Thu, Sep 2, 2021 25.55 25.60 25.54 25.58
202 AMEX IBHF Wed, Sep 1, 2021 25.56 25.56 25.55 25.55
201 AMEX IBHF Tue, Aug 31, 2021 25.63 25.65 25.62 25.53
200 AMEX IBHF Mon, Aug 30, 2021 25.64 25.64 25.62 25.62
199 AMEX IBHF Fri, Aug 27, 2021 25.61 25.62 25.61 25.61
198 AMEX IBHF Thu, Aug 26, 2021 25.50 25.57 25.50 25.53
197 AMEX IBHF Wed, Aug 25, 2021 25.54 25.55 25.53 25.55
196 AMEX IBHF Tue, Aug 24, 2021 25.53 25.54 25.53 25.53
195 AMEX IBHF Mon, Aug 23, 2021 25.50 25.50 25.49 25.49
194 AMEX IBHF Fri, Aug 20, 2021 25.45 25.45 25.45 25.45
193 AMEX IBHF Thu, Aug 19, 2021 25.39 25.41 25.39 25.39
192 AMEX IBHF Wed, Aug 18, 2021 25.47 25.47 25.40 25.40
191 AMEX IBHF Tue, Aug 17, 2021 25.48 25.48 25.45 25.47
190 AMEX IBHF Mon, Aug 16, 2021 25.49 25.49 25.49 25.49
189 AMEX IBHF Fri, Aug 13, 2021 25.48 25.48 25.48 25.48
188 AMEX IBHF Thu, Aug 12, 2021 25.44 25.45 25.44 25.45
187 AMEX IBHF Wed, Aug 11, 2021 25.40 25.40 25.40 25.40
186 AMEX IBHF Tue, Aug 10, 2021 25.41 25.41 25.36 25.36
185 AMEX IBHF Mon, Aug 9, 2021 25.45 25.45 25.43 25.43
184 AMEX IBHF Fri, Aug 6, 2021 25.45 25.46 25.45 25.46
183 AMEX IBHF Thu, Aug 5, 2021 25.46 25.47 25.46 25.46
182 AMEX IBHF Wed, Aug 4, 2021 25.45 25.45 25.43 25.43
181 AMEX IBHF Tue, Aug 3, 2021 25.47 25.48 25.46 25.48
180 AMEX IBHF Mon, Aug 2, 2021 25.54 25.55 25.46 25.46
179 AMEX IBHF Fri, Jul 30, 2021 25.61 25.61 25.61 25.52
178 AMEX IBHF Thu, Jul 29, 2021 25.64 25.64 25.64 25.64
177 AMEX IBHF Wed, Jul 28, 2021 25.58 25.60 25.58 25.60
176 AMEX IBHF Tue, Jul 27, 2021 25.58 25.59 25.57 25.58
175 AMEX IBHF Mon, Jul 26, 2021 25.65 25.65 25.60 25.60
174 AMEX IBHF Fri, Jul 23, 2021 25.64 25.64 25.64 25.64
173 AMEX IBHF Thu, Jul 22, 2021 25.59 25.63 25.58 25.60
172 AMEX IBHF Wed, Jul 21, 2021 25.57 25.57 25.57 25.57
171 AMEX IBHF Tue, Jul 20, 2021 25.47 25.54 25.47 25.54
170 AMEX IBHF Mon, Jul 19, 2021 25.49 25.50 25.44 25.44
169 AMEX IBHF Fri, Jul 16, 2021 25.60 25.60 25.60 25.60
168 AMEX IBHF Thu, Jul 15, 2021 25.63 25.63 25.63 25.63
167 AMEX IBHF Wed, Jul 14, 2021 25.63 25.63 25.62 25.63
166 AMEX IBHF Tue, Jul 13, 2021 25.65 25.65 25.60 25.60
165 AMEX IBHF Mon, Jul 12, 2021 25.67 25.67 25.67 25.67
164 AMEX IBHF Fri, Jul 9, 2021 25.63 25.67 25.63 25.67
163 AMEX IBHF Thu, Jul 8, 2021 25.61 25.66 25.61 25.64
162 AMEX IBHF Wed, Jul 7, 2021 25.70 25.71 25.64 25.65
161 AMEX IBHF Tue, Jul 6, 2021 25.71 25.73 25.71 25.72
160 AMEX IBHF Fri, Jul 2, 2021 25.73 25.73 25.70 25.71
159 AMEX IBHF Thu, Jul 1, 2021 25.70 25.70 25.69 25.69
158 AMEX IBHF Wed, Jun 30, 2021 25.77 25.78 25.75 25.65
157 AMEX IBHF Tue, Jun 29, 2021 25.75 25.76 25.75 25.76
156 AMEX IBHF Mon, Jun 28, 2021 25.73 25.76 25.73 25.75
155 AMEX IBHF Fri, Jun 25, 2021 25.76 25.78 25.75 25.77
154 AMEX IBHF Thu, Jun 24, 2021 25.72 25.76 25.72 25.74
153 AMEX IBHF Wed, Jun 23, 2021 25.74 25.74 25.70 25.70
152 AMEX IBHF Tue, Jun 22, 2021 25.70 25.70 25.67 25.70
151 AMEX IBHF Mon, Jun 21, 2021 25.69 25.70 25.68 25.69
150 AMEX IBHF Fri, Jun 18, 2021 25.65 25.65 25.62 25.64
149 AMEX IBHF Thu, Jun 17, 2021 25.66 25.69 25.63 25.66
148 AMEX IBHF Wed, Jun 16, 2021 25.65 25.65 25.60 25.63
147 AMEX IBHF Tue, Jun 15, 2021 25.67 25.67 25.65 25.65
146 AMEX IBHF Mon, Jun 14, 2021 25.67 25.67 25.63 25.67
145 AMEX IBHF Fri, Jun 11, 2021 25.69 25.69 25.68 25.68
144 AMEX IBHF Thu, Jun 10, 2021 25.70 25.70 25.67 25.67
143 AMEX IBHF Wed, Jun 9, 2021 25.66 25.66 25.64 25.64
142 AMEX IBHF Tue, Jun 8, 2021 25.65 25.73 25.63 25.73
141 AMEX IBHF Mon, Jun 7, 2021 25.61 25.61 25.61 25.61
140 AMEX IBHF Fri, Jun 4, 2021 25.58 25.59 25.58 25.59
139 AMEX IBHF Thu, Jun 3, 2021 25.55 25.57 25.54 25.54
138 AMEX IBHF Wed, Jun 2, 2021 25.64 25.64 25.58 25.58
137 AMEX IBHF Tue, Jun 1, 2021 25.59 25.59 25.57 25.57
136 AMEX IBHF Fri, May 28, 2021 25.64 25.64 25.61 25.61
135 AMEX IBHF Thu, May 27, 2021 25.66 25.66 25.61 25.61
134 AMEX IBHF Wed, May 26, 2021 25.61 25.61 25.61 25.61
133 AMEX IBHF Tue, May 25, 2021 25.64 25.64 25.61 25.61
132 AMEX IBHF Mon, May 24, 2021 25.60 25.63 25.60 25.60
131 AMEX IBHF Fri, May 21, 2021 25.54 25.56 25.54 25.56
130 AMEX IBHF Thu, May 20, 2021 25.51 25.60 25.51 25.54
129 AMEX IBHF Wed, May 19, 2021 25.47 25.50 25.44 25.44
128 AMEX IBHF Tue, May 18, 2021 25.56 25.56 25.49 25.49
127 AMEX IBHF Mon, May 17, 2021 25.56 25.56 25.55 25.55
126 AMEX IBHF Fri, May 14, 2021 25.58 25.58 25.57 25.57
125 AMEX IBHF Thu, May 13, 2021 25.50 25.52 25.50 25.52
124 AMEX IBHF Wed, May 12, 2021 25.50 25.51 25.42 25.42
123 AMEX IBHF Tue, May 11, 2021 25.50 25.52 25.50 25.52
122 AMEX IBHF Mon, May 10, 2021 25.59 25.59 25.52 25.52
121 AMEX IBHF Fri, May 7, 2021 25.59 25.59 25.59 25.59
120 AMEX IBHF Thu, May 6, 2021 25.55 25.55 25.55 25.55
119 AMEX IBHF Wed, May 5, 2021 25.59 25.59 25.59 25.59
118 AMEX IBHF Tue, May 4, 2021 25.50 25.53 25.50 25.52
117 AMEX IBHF Mon, May 3, 2021 25.54 25.54 25.54 25.54
116 AMEX IBHF Fri, Apr 30, 2021 25.64 25.64 25.62 25.53
115 AMEX IBHF Thu, Apr 29, 2021 25.63 25.63 25.63 25.63
114 AMEX IBHF Wed, Apr 28, 2021 25.61 25.61 25.61 25.61
113 AMEX IBHF Tue, Apr 27, 2021 25.58 25.58 25.58 25.58
112 AMEX IBHF Mon, Apr 26, 2021 25.57 25.57 25.57 25.57
111 AMEX IBHF Fri, Apr 23, 2021 25.62 25.62 25.57 25.58
110 AMEX IBHF Thu, Apr 22, 2021 25.55 25.55 25.52 25.52
109 AMEX IBHF Wed, Apr 21, 2021 25.56 25.56 25.56 25.56
108 AMEX IBHF Tue, Apr 20, 2021 25.54 25.54 25.51 25.51
107 AMEX IBHF Mon, Apr 19, 2021 25.52 25.52 25.52 25.52
106 AMEX IBHF Fri, Apr 16, 2021 25.60 25.60 25.57 25.57
105 AMEX IBHF Thu, Apr 15, 2021 25.59 25.59 25.59 25.59
104 AMEX IBHF Wed, Apr 14, 2021 25.58 25.58 25.53 25.53
103 AMEX IBHF Tue, Apr 13, 2021 25.50 25.54 25.50 25.54
102 AMEX IBHF Mon, Apr 12, 2021 25.49 25.54 25.49 25.53
101 AMEX IBHF Fri, Apr 9, 2021 25.53 25.53 25.53 25.53
100 AMEX IBHF Thu, Apr 8, 2021 25.60 25.60 25.54 25.54
99 AMEX IBHF Wed, Apr 7, 2021 25.54 25.57 25.54 25.55
98 AMEX IBHF Tue, Apr 6, 2021 25.54 25.54 25.54 25.54
97 AMEX IBHF Mon, Apr 5, 2021 25.53 25.53 25.51 25.51
96 AMEX IBHF Thu, Apr 1, 2021 25.49 25.50 25.49 25.50
95 AMEX IBHF Wed, Mar 31, 2021 25.54 25.57 25.52 25.46
94 AMEX IBHF Tue, Mar 30, 2021 25.49 25.50 25.46 25.46
93 AMEX IBHF Mon, Mar 29, 2021 25.48 25.52 25.48 25.52
92 AMEX IBHF Fri, Mar 26, 2021 25.45 25.48 25.45 25.48
91 AMEX IBHF Thu, Mar 25, 2021 25.42 25.42 25.42 25.42
90 AMEX IBHF Wed, Mar 24, 2021 25.43 25.47 25.41 25.41
89 AMEX IBHF Tue, Mar 23, 2021 25.38 25.39 25.37 25.37
88 AMEX IBHF Mon, Mar 22, 2021 25.38 25.40 25.38 25.39
87 AMEX IBHF Fri, Mar 19, 2021 25.28 25.32 25.28 25.31
86 AMEX IBHF Thu, Mar 18, 2021 25.33 25.33 25.21 25.21
85 AMEX IBHF Wed, Mar 17, 2021 25.31 25.37 25.31 25.37
84 AMEX IBHF Tue, Mar 16, 2021 25.39 25.39 25.33 25.33
83 AMEX IBHF Mon, Mar 15, 2021 25.40 25.41 25.39 25.39
82 AMEX IBHF Fri, Mar 12, 2021 25.37 25.37 25.37 25.37
81 AMEX IBHF Thu, Mar 11, 2021 25.41 25.41 25.41 25.41
80 AMEX IBHF Wed, Mar 10, 2021 25.35 25.35 25.35 25.35
79 AMEX IBHF Tue, Mar 9, 2021 25.29 25.29 25.29 25.29
78 AMEX IBHF Mon, Mar 8, 2021 25.33 25.33 25.22 25.22
77 AMEX IBHF Fri, Mar 5, 2021 25.39 25.39 25.39 25.39
76 AMEX IBHF Thu, Mar 4, 2021 25.28 25.28 25.28 25.28
75 AMEX IBHF Wed, Mar 3, 2021 25.38 25.38 25.37 25.37
74 AMEX IBHF Tue, Mar 2, 2021 25.50 25.50 25.43 25.43
73 AMEX IBHF Mon, Mar 1, 2021 25.45 25.45 25.45 25.45
72 AMEX IBHF Fri, Feb 26, 2021 25.41 25.41 25.33 25.24
71 AMEX IBHF Thu, Feb 25, 2021 25.45 25.45 25.37 25.37
70 AMEX IBHF Wed, Feb 24, 2021 25.58 25.58 25.56 25.56
69 AMEX IBHF Tue, Feb 23, 2021 25.55 25.55 25.55 25.55
68 AMEX IBHF Mon, Feb 22, 2021 25.51 25.51 25.46 25.46
67 AMEX IBHF Fri, Feb 19, 2021 25.56 25.56 25.53 25.53
66 AMEX IBHF Thu, Feb 18, 2021 25.53 25.53 25.52 25.53
65 AMEX IBHF Wed, Feb 17, 2021 25.55 25.55 25.53 25.53
64 AMEX IBHF Tue, Feb 16, 2021 25.55 25.57 25.53 25.53
63 AMEX IBHF Fri, Feb 12, 2021 25.56 25.56 25.56 25.56
62 AMEX IBHF Thu, Feb 11, 2021 25.54 25.54 25.51 25.51
61 AMEX IBHF Wed, Feb 10, 2021 25.50 25.52 25.50 25.51
60 AMEX IBHF Tue, Feb 9, 2021 25.55 25.55 25.54 25.54
59 AMEX IBHF Mon, Feb 8, 2021 25.54 25.56 25.52 25.56
58 AMEX IBHF Fri, Feb 5, 2021 25.53 25.53 25.48 25.48
57 AMEX IBHF Thu, Feb 4, 2021 25.47 25.47 25.44 25.44
56 AMEX IBHF Wed, Feb 3, 2021 25.41 25.41 25.41 25.41
55 AMEX IBHF Tue, Feb 2, 2021 25.41 25.42 25.41 25.42
54 AMEX IBHF Mon, Feb 1, 2021 25.39 25.39 25.28 25.34
53 AMEX IBHF Fri, Jan 29, 2021 25.45 25.46 25.38 25.28
52 AMEX IBHF Thu, Jan 28, 2021 25.47 25.47 25.43 25.43
51 AMEX IBHF Wed, Jan 27, 2021 25.34 25.39 25.34 25.36
50 AMEX IBHF Tue, Jan 26, 2021 25.41 25.41 25.41 25.41
49 AMEX IBHF Mon, Jan 25, 2021 25.43 25.45 25.41 25.44
48 AMEX IBHF Fri, Jan 22, 2021 25.48 25.48 25.45 25.45
47 AMEX IBHF Thu, Jan 21, 2021 25.51 25.51 25.49 25.49
46 AMEX IBHF Wed, Jan 20, 2021 25.48 25.50 25.48 25.49
45 AMEX IBHF Tue, Jan 19, 2021 25.49 25.49 25.42 25.44
44 AMEX IBHF Fri, Jan 15, 2021 25.40 25.43 25.39 25.39
43 AMEX IBHF Thu, Jan 14, 2021 25.45 25.45 25.41 25.41
42 AMEX IBHF Wed, Jan 13, 2021 25.41 25.46 25.41 25.43
41 AMEX IBHF Tue, Jan 12, 2021 25.33 25.38 25.33 25.38
40 AMEX IBHF Mon, Jan 11, 2021 25.34 25.40 25.32 25.32
39 AMEX IBHF Fri, Jan 8, 2021 25.49 25.49 25.38 25.45
38 AMEX IBHF Thu, Jan 7, 2021 25.42 25.68 25.42 25.68
37 AMEX IBHF Wed, Jan 6, 2021 25.43 25.47 25.36 25.36
36 AMEX IBHF Tue, Jan 5, 2021 25.40 25.43 25.39 25.39
35 AMEX IBHF Mon, Jan 4, 2021 25.44 25.44 25.40 25.40
34 AMEX IBHF Thu, Dec 31, 2020 25.44 25.44 25.44 25.44
33 AMEX IBHF Wed, Dec 30, 2020 25.40 25.40 25.40 25.40
32 AMEX IBHF Tue, Dec 29, 2020 25.37 25.37 25.37 25.37
31 AMEX IBHF Mon, Dec 28, 2020 25.41 25.41 25.37 25.37
30 AMEX IBHF Thu, Dec 24, 2020 25.36 25.36 25.36 25.36
29 AMEX IBHF Wed, Dec 23, 2020 25.28 25.32 25.28 25.32
28 AMEX IBHF Tue, Dec 22, 2020 25.25 25.25 25.25 25.25
27 AMEX IBHF Mon, Dec 21, 2020 25.16 25.19 25.16 25.19
26 AMEX IBHF Fri, Dec 18, 2020 25.26 25.26 25.26 25.26
25 AMEX IBHF Thu, Dec 17, 2020 25.27 25.27 25.27 25.27
24 AMEX IBHF Wed, Dec 16, 2020 25.36 25.36 25.36 25.20
23 AMEX IBHF Tue, Dec 15, 2020 25.41 25.41 25.41 25.41
22 AMEX IBHF Mon, Dec 14, 2020 25.42 25.42 25.31 25.31
21 AMEX IBHF Fri, Dec 11, 2020 25.32 25.32 25.32 25.32
20 AMEX IBHF Thu, Dec 10, 2020 25.35 25.35 25.35 25.35
19 AMEX IBHF Wed, Dec 9, 2020 25.30 25.30 25.30 25.30
18 AMEX IBHF Tue, Dec 8, 2020 25.37 25.37 25.36 25.36
17 AMEX IBHF Mon, Dec 7, 2020 25.33 25.33 25.33 25.33
16 AMEX IBHF Fri, Dec 4, 2020 25.37 25.37 25.37 25.37
15 AMEX IBHF Thu, Dec 3, 2020 25.33 25.34 25.28 25.28
14 AMEX IBHF Wed, Dec 2, 2020 25.27 25.29 25.26 25.26
13 AMEX IBHF Tue, Dec 1, 2020 25.24 25.24 25.23 25.23
12 AMEX IBHF Mon, Nov 30, 2020 25.19 25.19 25.12 25.16
11 AMEX IBHF Fri, Nov 27, 2020 25.18 25.18 25.18 25.18
10 AMEX IBHF Wed, Nov 25, 2020 25.13 25.13 25.13 25.13
9 AMEX IBHF Tue, Nov 24, 2020 25.18 25.18 25.13 25.13
8 AMEX IBHF Mon, Nov 23, 2020 25.12 25.13 25.11 25.11
7 AMEX IBHF Fri, Nov 20, 2020 24.97 24.99 24.96 24.98
6 AMEX IBHF Thu, Nov 19, 2020 24.90 25.02 24.87 25.02
5 AMEX IBHF Wed, Nov 18, 2020 25.00 25.02 24.94 24.94
4 AMEX IBHF Tue, Nov 17, 2020 24.97 25.01 24.94 25.01
3 AMEX IBHF Mon, Nov 16, 2020 25.05 25.05 25.05 25.05
2 AMEX IBHF Fri, Nov 13, 2020 24.93 24.93 24.93 24.93
1 AMEX IBHF Thu, Nov 12, 2020 24.95 24.95 24.86 24.86
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024