iShares iBonds Dec 2028 Term Muni Bond ETF AMEX:IBMQ Historical Prices

Below are the 944 trading days of historical prices for IBMQ.

# Exchange Symbol Date Open High Low Close
944 AMEX IBMQ Tue, Jan 17, 2023 25.51 25.59 25.51 25.59
943 AMEX IBMQ Fri, Jan 13, 2023 25.58 25.58 25.52 25.53
942 AMEX IBMQ Thu, Jan 12, 2023 25.48 25.54 25.48 25.52
941 AMEX IBMQ Wed, Jan 11, 2023 25.39 25.48 25.39 25.42
940 AMEX IBMQ Tue, Jan 10, 2023 25.38 25.42 25.37 25.42
939 AMEX IBMQ Mon, Jan 9, 2023 25.37 25.40 25.34 25.40
938 AMEX IBMQ Fri, Jan 6, 2023 25.29 25.33 25.27 25.33
937 AMEX IBMQ Thu, Jan 5, 2023 25.21 25.24 25.20 25.24
936 AMEX IBMQ Wed, Jan 4, 2023 25.19 25.22 25.17 25.21
935 AMEX IBMQ Tue, Jan 3, 2023 25.16 25.16 25.13 25.15
934 AMEX IBMQ Fri, Dec 30, 2022 25.13 25.13 25.02 25.10
933 AMEX IBMQ Thu, Dec 29, 2022 24.97 25.10 24.97 25.08
932 AMEX IBMQ Wed, Dec 28, 2022 25.11 25.11 25.07 25.10
931 AMEX IBMQ Tue, Dec 27, 2022 25.11 25.11 25.09 25.11
930 AMEX IBMQ Fri, Dec 23, 2022 25.11 25.13 25.08 25.13
929 AMEX IBMQ Thu, Dec 22, 2022 25.10 25.18 25.09 25.13
928 AMEX IBMQ Wed, Dec 21, 2022 25.11 25.16 25.07 25.15
927 AMEX IBMQ Tue, Dec 20, 2022 25.16 25.17 25.07 25.13
926 AMEX IBMQ Mon, Dec 19, 2022 25.15 25.18 25.13 25.16
925 AMEX IBMQ Fri, Dec 16, 2022 25.20 25.21 25.17 25.20
924 AMEX IBMQ Thu, Dec 15, 2022 25.19 25.24 25.18 25.24
923 AMEX IBMQ Wed, Dec 14, 2022 25.24 25.25 25.17 25.20
922 AMEX IBMQ Tue, Dec 13, 2022 25.23 25.26 25.19 25.25
921 AMEX IBMQ Mon, Dec 12, 2022 25.17 25.19 25.15 25.16
920 AMEX IBMQ Fri, Dec 9, 2022 25.21 25.21 25.16 25.18
919 AMEX IBMQ Thu, Dec 8, 2022 25.26 25.26 25.17 25.19
918 AMEX IBMQ Wed, Dec 7, 2022 25.16 25.25 25.16 25.22
917 AMEX IBMQ Tue, Dec 6, 2022 25.17 25.17 25.13 25.16
916 AMEX IBMQ Mon, Dec 5, 2022 25.05 25.13 25.03 25.07
915 AMEX IBMQ Fri, Dec 2, 2022 25.06 25.09 25.04 25.09
914 AMEX IBMQ Thu, Dec 1, 2022 25.05 25.11 25.01 25.11
913 AMEX IBMQ Wed, Nov 30, 2022 25.00 25.07 24.93 25.04
912 AMEX IBMQ Tue, Nov 29, 2022 24.91 25.00 24.91 24.99
911 AMEX IBMQ Mon, Nov 28, 2022 24.92 24.93 24.90 24.92
910 AMEX IBMQ Fri, Nov 25, 2022 24.84 24.92 24.84 24.88
909 AMEX IBMQ Wed, Nov 23, 2022 24.86 24.88 24.83 24.88
908 AMEX IBMQ Tue, Nov 22, 2022 24.78 24.83 24.78 24.83
907 AMEX IBMQ Mon, Nov 21, 2022 24.75 24.80 24.73 24.77
906 AMEX IBMQ Fri, Nov 18, 2022 24.77 24.77 24.65 24.76
905 AMEX IBMQ Thu, Nov 17, 2022 24.68 24.74 24.66 24.71
904 AMEX IBMQ Wed, Nov 16, 2022 24.58 24.71 24.58 24.71
903 AMEX IBMQ Tue, Nov 15, 2022 24.58 24.60 24.50 24.60
902 AMEX IBMQ Mon, Nov 14, 2022 24.57 24.57 24.46 24.53
901 AMEX IBMQ Fri, Nov 11, 2022 24.51 24.54 24.51 24.54
900 AMEX IBMQ Thu, Nov 10, 2022 24.48 24.58 24.48 24.56
899 AMEX IBMQ Wed, Nov 9, 2022 24.28 24.30 24.27 24.29
898 AMEX IBMQ Tue, Nov 8, 2022 24.25 24.28 24.23 24.27
897 AMEX IBMQ Mon, Nov 7, 2022 24.20 24.23 24.16 24.21
896 AMEX IBMQ Fri, Nov 4, 2022 24.19 24.23 24.19 24.22
895 AMEX IBMQ Thu, Nov 3, 2022 24.16 24.21 24.16 24.21
894 AMEX IBMQ Wed, Nov 2, 2022 24.16 24.26 24.16 24.25
893 AMEX IBMQ Tue, Nov 1, 2022 24.16 24.22 24.13 24.22
892 AMEX IBMQ Mon, Oct 31, 2022 24.14 24.21 24.10 24.11
891 AMEX IBMQ Fri, Oct 28, 2022 24.12 24.20 24.12 24.20
890 AMEX IBMQ Thu, Oct 27, 2022 24.19 24.20 24.17 24.19
889 AMEX IBMQ Wed, Oct 26, 2022 24.15 24.18 24.11 24.14
888 AMEX IBMQ Tue, Oct 25, 2022 24.25 24.25 24.10 24.12
887 AMEX IBMQ Mon, Oct 24, 2022 24.22 24.25 24.17 24.17
886 AMEX IBMQ Fri, Oct 21, 2022 24.31 24.32 24.23 24.23
885 AMEX IBMQ Thu, Oct 20, 2022 24.39 24.41 24.33 24.33
884 AMEX IBMQ Wed, Oct 19, 2022 24.40 24.43 24.32 24.36
883 AMEX IBMQ Tue, Oct 18, 2022 24.48 24.48 24.40 24.44
882 AMEX IBMQ Mon, Oct 17, 2022 24.45 24.48 24.37 24.40
881 AMEX IBMQ Fri, Oct 14, 2022 24.40 24.42 24.31 24.40
880 AMEX IBMQ Thu, Oct 13, 2022 24.41 24.41 24.35 24.41
879 AMEX IBMQ Wed, Oct 12, 2022 24.43 24.49 24.41 24.44
878 AMEX IBMQ Tue, Oct 11, 2022 24.34 24.45 24.34 24.40
877 AMEX IBMQ Mon, Oct 10, 2022 24.38 24.39 24.35 24.39
876 AMEX IBMQ Fri, Oct 7, 2022 24.40 24.41 24.32 24.39
875 AMEX IBMQ Thu, Oct 6, 2022 24.40 24.41 24.34 24.37
874 AMEX IBMQ Wed, Oct 5, 2022 24.39 24.40 24.32 24.37
873 AMEX IBMQ Tue, Oct 4, 2022 24.36 24.42 24.36 24.38
872 AMEX IBMQ Mon, Oct 3, 2022 24.30 24.34 24.28 24.30
871 AMEX IBMQ Fri, Sep 30, 2022 24.25 24.27 24.17 24.16
870 AMEX IBMQ Thu, Sep 29, 2022 24.23 24.30 24.23 24.26
869 AMEX IBMQ Wed, Sep 28, 2022 24.28 24.28 24.24 24.25
868 AMEX IBMQ Tue, Sep 27, 2022 24.25 24.29 24.21 24.23
867 AMEX IBMQ Mon, Sep 26, 2022 24.44 24.44 24.25 24.26
866 AMEX IBMQ Fri, Sep 23, 2022 24.54 24.54 24.44 24.47
865 AMEX IBMQ Thu, Sep 22, 2022 24.64 24.64 24.50 24.54
864 AMEX IBMQ Wed, Sep 21, 2022 24.62 24.63 24.59 24.62
863 AMEX IBMQ Tue, Sep 20, 2022 24.67 24.71 24.63 24.65
862 AMEX IBMQ Mon, Sep 19, 2022 24.79 24.79 24.73 24.78
861 AMEX IBMQ Fri, Sep 16, 2022 24.81 24.85 24.80 24.85
860 AMEX IBMQ Thu, Sep 15, 2022 24.89 24.89 24.84 24.84
859 AMEX IBMQ Wed, Sep 14, 2022 24.87 24.89 24.87 24.88
858 AMEX IBMQ Tue, Sep 13, 2022 24.93 24.96 24.88 24.93
857 AMEX IBMQ Mon, Sep 12, 2022 25.05 25.05 24.94 24.97
856 AMEX IBMQ Fri, Sep 9, 2022 24.97 25.00 24.97 24.99
855 AMEX IBMQ Thu, Sep 8, 2022 24.94 25.00 24.94 24.97
854 AMEX IBMQ Wed, Sep 7, 2022 24.97 25.02 24.95 24.99
853 AMEX IBMQ Tue, Sep 6, 2022 25.01 25.01 24.93 24.93
852 AMEX IBMQ Fri, Sep 2, 2022 24.96 25.06 24.96 25.04
851 AMEX IBMQ Thu, Sep 1, 2022 24.95 24.98 24.89 24.98
850 AMEX IBMQ Wed, Aug 31, 2022 25.06 25.11 25.05 25.02
849 AMEX IBMQ Tue, Aug 30, 2022 25.03 25.08 25.00 25.05
848 AMEX IBMQ Mon, Aug 29, 2022 25.16 25.16 25.07 25.08
847 AMEX IBMQ Fri, Aug 26, 2022 25.17 25.17 25.16 25.17
846 AMEX IBMQ Thu, Aug 25, 2022 25.20 25.20 25.17 25.18
845 AMEX IBMQ Wed, Aug 24, 2022 25.19 25.19 25.11 25.16
844 AMEX IBMQ Tue, Aug 23, 2022 25.22 25.24 25.17 25.17
843 AMEX IBMQ Mon, Aug 22, 2022 25.23 25.23 25.19 25.19
842 AMEX IBMQ Fri, Aug 19, 2022 25.27 25.28 25.21 25.26
841 AMEX IBMQ Thu, Aug 18, 2022 25.36 25.40 25.34 25.36
840 AMEX IBMQ Wed, Aug 17, 2022 25.54 25.54 25.37 25.40
839 AMEX IBMQ Tue, Aug 16, 2022 25.59 25.59 25.54 25.55
838 AMEX IBMQ Mon, Aug 15, 2022 25.59 25.61 25.56 25.59
837 AMEX IBMQ Fri, Aug 12, 2022 25.59 25.59 25.53 25.57
836 AMEX IBMQ Thu, Aug 11, 2022 25.55 25.57 25.51 25.52
835 AMEX IBMQ Wed, Aug 10, 2022 25.70 25.70 25.56 25.57
834 AMEX IBMQ Tue, Aug 9, 2022 25.56 25.60 25.56 25.58
833 AMEX IBMQ Mon, Aug 8, 2022 25.59 25.61 25.55 25.59
832 AMEX IBMQ Fri, Aug 5, 2022 25.61 25.61 25.51 25.54
831 AMEX IBMQ Thu, Aug 4, 2022 25.68 25.68 25.64 25.67
830 AMEX IBMQ Wed, Aug 3, 2022 25.59 25.67 25.58 25.66
829 AMEX IBMQ Tue, Aug 2, 2022 25.64 25.68 25.59 25.60
828 AMEX IBMQ Mon, Aug 1, 2022 25.63 25.64 25.63 25.64
827 AMEX IBMQ Fri, Jul 29, 2022 25.62 25.64 25.58 25.58
826 AMEX IBMQ Thu, Jul 28, 2022 25.58 25.59 25.53 25.59
825 AMEX IBMQ Wed, Jul 27, 2022 25.44 25.54 25.44 25.51
824 AMEX IBMQ Tue, Jul 26, 2022 25.41 25.45 25.39 25.45
823 AMEX IBMQ Mon, Jul 25, 2022 25.42 25.45 25.36 25.45
822 AMEX IBMQ Fri, Jul 22, 2022 25.54 25.54 25.44 25.46
821 AMEX IBMQ Thu, Jul 21, 2022 25.35 25.38 25.35 25.37
820 AMEX IBMQ Wed, Jul 20, 2022 25.31 25.34 25.28 25.31
819 AMEX IBMQ Tue, Jul 19, 2022 25.28 25.32 25.25 25.28
818 AMEX IBMQ Mon, Jul 18, 2022 25.29 25.30 25.28 25.30
817 AMEX IBMQ Fri, Jul 15, 2022 25.32 25.36 25.32 25.33
816 AMEX IBMQ Thu, Jul 14, 2022 25.22 25.33 25.22 25.33
815 AMEX IBMQ Wed, Jul 13, 2022 25.22 25.30 25.22 25.28
814 AMEX IBMQ Tue, Jul 12, 2022 25.33 25.33 25.27 25.33
813 AMEX IBMQ Mon, Jul 11, 2022 25.32 25.32 25.21 25.21
812 AMEX IBMQ Fri, Jul 8, 2022 25.15 25.20 25.15 25.15
811 AMEX IBMQ Thu, Jul 7, 2022 25.11 25.19 25.11 25.14
810 AMEX IBMQ Wed, Jul 6, 2022 25.18 25.19 25.11 25.17
809 AMEX IBMQ Tue, Jul 5, 2022 25.09 25.18 25.09 25.11
808 AMEX IBMQ Fri, Jul 1, 2022 25.10 25.12 25.04 25.06
807 AMEX IBMQ Thu, Jun 30, 2022 25.03 25.05 24.99 25.00
806 AMEX IBMQ Wed, Jun 29, 2022 24.85 24.95 24.85 24.95
805 AMEX IBMQ Tue, Jun 28, 2022 24.88 24.88 24.86 24.86
804 AMEX IBMQ Mon, Jun 27, 2022 24.88 24.90 24.83 24.86
803 AMEX IBMQ Fri, Jun 24, 2022 24.90 24.92 24.86 24.89
802 AMEX IBMQ Thu, Jun 23, 2022 24.90 24.93 24.85 24.85
801 AMEX IBMQ Wed, Jun 22, 2022 24.86 24.87 24.83 24.86
800 AMEX IBMQ Tue, Jun 21, 2022 24.77 24.78 24.74 24.78
799 AMEX IBMQ Fri, Jun 17, 2022 24.70 24.81 24.70 24.81
798 AMEX IBMQ Thu, Jun 16, 2022 24.75 24.79 24.72 24.79
797 AMEX IBMQ Wed, Jun 15, 2022 24.87 24.87 24.79 24.82
796 AMEX IBMQ Tue, Jun 14, 2022 24.78 24.79 24.70 24.75
795 AMEX IBMQ Mon, Jun 13, 2022 24.93 24.93 24.72 24.74
794 AMEX IBMQ Fri, Jun 10, 2022 25.15 25.15 25.11 25.11
793 AMEX IBMQ Thu, Jun 9, 2022 25.18 25.20 25.18 25.20
792 AMEX IBMQ Wed, Jun 8, 2022 25.24 25.24 25.22 25.23
791 AMEX IBMQ Tue, Jun 7, 2022 25.29 25.29 25.27 25.27
790 AMEX IBMQ Mon, Jun 6, 2022 25.23 25.23 25.19 25.20
789 AMEX IBMQ Fri, Jun 3, 2022 25.24 25.30 25.24 25.28
788 AMEX IBMQ Thu, Jun 2, 2022 25.23 25.28 25.23 25.25
787 AMEX IBMQ Wed, Jun 1, 2022 25.20 25.23 25.15 25.20
786 AMEX IBMQ Tue, May 31, 2022 25.25 25.26 25.19 25.22
785 AMEX IBMQ Fri, May 27, 2022 25.26 25.26 25.20 25.24
784 AMEX IBMQ Thu, May 26, 2022 25.14 25.18 25.11 25.16
783 AMEX IBMQ Wed, May 25, 2022 25.01 25.02 24.96 25.02
782 AMEX IBMQ Tue, May 24, 2022 24.72 24.88 24.72 24.83
781 AMEX IBMQ Mon, May 23, 2022 24.65 24.72 24.63 24.68
780 AMEX IBMQ Fri, May 20, 2022 24.68 24.68 24.61 24.66
779 AMEX IBMQ Thu, May 19, 2022 24.55 24.60 24.52 24.54
778 AMEX IBMQ Wed, May 18, 2022 24.61 24.61 24.47 24.52
777 AMEX IBMQ Tue, May 17, 2022 24.51 24.55 24.51 24.55
776 AMEX IBMQ Mon, May 16, 2022 24.58 24.61 24.55 24.59
775 AMEX IBMQ Fri, May 13, 2022 24.60 24.60 24.52 24.57
774 AMEX IBMQ Thu, May 12, 2022 24.61 24.62 24.60 24.61
773 AMEX IBMQ Wed, May 11, 2022 24.61 24.64 24.57 24.60
772 AMEX IBMQ Tue, May 10, 2022 24.65 24.68 24.60 24.63
771 AMEX IBMQ Mon, May 9, 2022 24.71 24.71 24.59 24.63
770 AMEX IBMQ Fri, May 6, 2022 24.63 24.67 24.60 24.65
769 AMEX IBMQ Thu, May 5, 2022 24.78 24.78 24.62 24.72
768 AMEX IBMQ Wed, May 4, 2022 24.72 24.81 24.72 24.80
767 AMEX IBMQ Tue, May 3, 2022 24.72 24.78 24.72 24.74
766 AMEX IBMQ Mon, May 2, 2022 24.74 24.77 24.71 24.72
765 AMEX IBMQ Fri, Apr 29, 2022 24.78 24.82 24.78 24.76
764 AMEX IBMQ Thu, Apr 28, 2022 24.77 24.84 24.77 24.79
763 AMEX IBMQ Wed, Apr 27, 2022 24.84 24.87 24.82 24.85
762 AMEX IBMQ Tue, Apr 26, 2022 24.88 24.88 24.83 24.84
761 AMEX IBMQ Mon, Apr 25, 2022 24.88 24.89 24.83 24.83
760 AMEX IBMQ Fri, Apr 22, 2022 24.88 24.91 24.85 24.87
759 AMEX IBMQ Thu, Apr 21, 2022 24.89 24.92 24.85 24.88
758 AMEX IBMQ Wed, Apr 20, 2022 24.87 24.95 24.87 24.92
757 AMEX IBMQ Tue, Apr 19, 2022 24.94 24.98 24.85 24.85
756 AMEX IBMQ Mon, Apr 18, 2022 25.03 25.03 24.98 24.99
755 AMEX IBMQ Thu, Apr 14, 2022 25.06 25.07 25.00 25.03
754 AMEX IBMQ Wed, Apr 13, 2022 25.11 25.16 25.08 25.10
753 AMEX IBMQ Tue, Apr 12, 2022 25.12 25.18 25.12 25.16
752 AMEX IBMQ Mon, Apr 11, 2022 25.12 25.25 25.11 25.12
751 AMEX IBMQ Fri, Apr 8, 2022 25.23 25.23 25.16 25.18
750 AMEX IBMQ Thu, Apr 7, 2022 25.27 25.28 25.21 25.25
749 AMEX IBMQ Wed, Apr 6, 2022 25.25 25.31 25.24 25.28
748 AMEX IBMQ Tue, Apr 5, 2022 25.48 25.48 25.35 25.37
747 AMEX IBMQ Mon, Apr 4, 2022 25.47 25.49 25.41 25.43
746 AMEX IBMQ Fri, Apr 1, 2022 25.43 25.49 25.42 25.47
745 AMEX IBMQ Thu, Mar 31, 2022 25.46 25.49 25.46 25.45
744 AMEX IBMQ Wed, Mar 30, 2022 25.38 25.47 25.38 25.46
743 AMEX IBMQ Tue, Mar 29, 2022 25.44 25.44 25.38 25.41
742 AMEX IBMQ Mon, Mar 28, 2022 25.45 25.50 25.38 25.41
741 AMEX IBMQ Fri, Mar 25, 2022 25.50 25.51 25.42 25.48
740 AMEX IBMQ Thu, Mar 24, 2022 25.59 25.59 25.50 25.56
739 AMEX IBMQ Wed, Mar 23, 2022 25.63 25.66 25.62 25.64
738 AMEX IBMQ Tue, Mar 22, 2022 25.69 25.72 25.64 25.66
737 AMEX IBMQ Mon, Mar 21, 2022 25.76 25.76 25.70 25.70
736 AMEX IBMQ Fri, Mar 18, 2022 25.77 25.83 25.77 25.80
735 AMEX IBMQ Thu, Mar 17, 2022 25.72 25.84 25.72 25.78
734 AMEX IBMQ Wed, Mar 16, 2022 25.72 25.82 25.67 25.74
733 AMEX IBMQ Tue, Mar 15, 2022 25.85 25.85 25.72 25.75
732 AMEX IBMQ Mon, Mar 14, 2022 25.85 25.85 25.72 25.72
731 AMEX IBMQ Fri, Mar 11, 2022 26.02 26.02 25.93 25.97
730 AMEX IBMQ Thu, Mar 10, 2022 26.07 26.07 26.04 26.05
729 AMEX IBMQ Wed, Mar 9, 2022 26.11 26.11 26.07 26.09
728 AMEX IBMQ Tue, Mar 8, 2022 26.16 26.16 26.09 26.13
727 AMEX IBMQ Mon, Mar 7, 2022 26.24 26.25 26.18 26.20
726 AMEX IBMQ Fri, Mar 4, 2022 26.17 26.28 26.17 26.27
725 AMEX IBMQ Thu, Mar 3, 2022 26.30 26.30 26.26 26.26
724 AMEX IBMQ Wed, Mar 2, 2022 26.35 26.35 26.23 26.25
723 AMEX IBMQ Tue, Mar 1, 2022 26.31 26.37 26.30 26.35
722 AMEX IBMQ Mon, Feb 28, 2022 26.26 26.31 26.24 26.26
721 AMEX IBMQ Fri, Feb 25, 2022 26.28 26.28 26.22 26.26
720 AMEX IBMQ Thu, Feb 24, 2022 26.28 26.33 26.28 26.28
719 AMEX IBMQ Wed, Feb 23, 2022 26.25 26.28 26.21 26.24
718 AMEX IBMQ Tue, Feb 22, 2022 26.22 26.25 26.21 26.23
717 AMEX IBMQ Fri, Feb 18, 2022 26.26 26.28 26.23 26.26
716 AMEX IBMQ Thu, Feb 17, 2022 26.17 26.24 26.17 26.22
715 AMEX IBMQ Wed, Feb 16, 2022 26.15 26.20 26.15 26.18
714 AMEX IBMQ Tue, Feb 15, 2022 26.20 26.20 26.16 26.18
713 AMEX IBMQ Mon, Feb 14, 2022 26.28 26.28 26.16 26.16
712 AMEX IBMQ Fri, Feb 11, 2022 26.32 26.34 26.28 26.30
711 AMEX IBMQ Thu, Feb 10, 2022 26.37 26.42 26.29 26.32
710 AMEX IBMQ Wed, Feb 9, 2022 26.46 26.50 26.42 26.46
709 AMEX IBMQ Tue, Feb 8, 2022 26.51 26.51 26.48 26.48
708 AMEX IBMQ Mon, Feb 7, 2022 26.49 26.54 26.48 26.51
707 AMEX IBMQ Fri, Feb 4, 2022 26.56 26.56 26.49 26.51
706 AMEX IBMQ Thu, Feb 3, 2022 26.50 26.53 26.50 26.51
705 AMEX IBMQ Wed, Feb 2, 2022 26.49 26.52 26.47 26.50
704 AMEX IBMQ Tue, Feb 1, 2022 26.38 26.49 26.38 26.43
703 AMEX IBMQ Mon, Jan 31, 2022 26.40 26.42 26.37 26.37
702 AMEX IBMQ Fri, Jan 28, 2022 26.45 26.45 26.44 26.44
701 AMEX IBMQ Thu, Jan 27, 2022 26.57 26.62 26.52 26.54
700 AMEX IBMQ Wed, Jan 26, 2022 26.68 26.71 26.55 26.58
699 AMEX IBMQ Tue, Jan 25, 2022 26.74 26.78 26.57 26.71
698 AMEX IBMQ Mon, Jan 24, 2022 26.81 26.83 26.72 26.75
697 AMEX IBMQ Fri, Jan 21, 2022 26.90 26.90 26.81 26.83
696 AMEX IBMQ Thu, Jan 20, 2022 26.92 26.92 26.86 26.89
695 AMEX IBMQ Wed, Jan 19, 2022 26.86 26.94 26.86 26.91
694 AMEX IBMQ Tue, Jan 18, 2022 26.98 26.98 26.88 26.88
693 AMEX IBMQ Fri, Jan 14, 2022 27.00 27.01 26.94 26.98
692 AMEX IBMQ Thu, Jan 13, 2022 27.02 27.03 27.00 27.03
691 AMEX IBMQ Wed, Jan 12, 2022 27.02 27.02 27.00 27.02
690 AMEX IBMQ Tue, Jan 11, 2022 27.02 27.06 27.00 27.02
689 AMEX IBMQ Mon, Jan 10, 2022 27.05 27.09 27.03 27.03
688 AMEX IBMQ Fri, Jan 7, 2022 27.12 27.14 27.11 27.11
687 AMEX IBMQ Thu, Jan 6, 2022 27.17 27.17 27.12 27.16
686 AMEX IBMQ Wed, Jan 5, 2022 27.26 27.26 27.14 27.17
685 AMEX IBMQ Tue, Jan 4, 2022 27.22 27.23 27.17 27.19
684 AMEX IBMQ Mon, Jan 3, 2022 27.22 27.25 27.20 27.20
683 AMEX IBMQ Fri, Dec 31, 2021 27.25 27.25 27.25 27.25
682 AMEX IBMQ Thu, Dec 30, 2021 27.21 27.28 27.21 27.25
681 AMEX IBMQ Wed, Dec 29, 2021 27.28 27.28 27.23 27.26
680 AMEX IBMQ Tue, Dec 28, 2021 27.29 27.29 27.22 27.26
679 AMEX IBMQ Mon, Dec 27, 2021 27.25 27.26 27.21 27.26
678 AMEX IBMQ Thu, Dec 23, 2021 27.26 27.26 27.23 27.26
677 AMEX IBMQ Wed, Dec 22, 2021 27.26 27.28 27.22 27.25
676 AMEX IBMQ Tue, Dec 21, 2021 27.23 27.24 27.19 27.22
675 AMEX IBMQ Mon, Dec 20, 2021 27.22 27.27 27.21 27.24
674 AMEX IBMQ Fri, Dec 17, 2021 27.33 27.33 27.24 27.26
673 AMEX IBMQ Thu, Dec 16, 2021 27.26 27.29 27.24 27.29
672 AMEX IBMQ Wed, Dec 15, 2021 27.26 27.29 27.24 27.22
671 AMEX IBMQ Tue, Dec 14, 2021 27.26 27.30 27.23 27.28
670 AMEX IBMQ Mon, Dec 13, 2021 27.25 27.30 27.23 27.27
669 AMEX IBMQ Fri, Dec 10, 2021 27.23 27.26 27.23 27.25
668 AMEX IBMQ Thu, Dec 9, 2021 27.23 27.24 27.19 27.22
667 AMEX IBMQ Wed, Dec 8, 2021 27.21 27.24 27.19 27.22
666 AMEX IBMQ Tue, Dec 7, 2021 27.25 27.27 27.22 27.22
665 AMEX IBMQ Mon, Dec 6, 2021 27.20 27.24 27.20 27.22
664 AMEX IBMQ Fri, Dec 3, 2021 27.23 27.26 27.23 27.26
663 AMEX IBMQ Thu, Dec 2, 2021 27.20 27.24 27.20 27.23
662 AMEX IBMQ Wed, Dec 1, 2021 27.21 27.26 27.21 27.26
661 AMEX IBMQ Tue, Nov 30, 2021 27.29 27.29 27.22 27.23
660 AMEX IBMQ Mon, Nov 29, 2021 27.32 27.32 27.21 27.21
659 AMEX IBMQ Fri, Nov 26, 2021 27.18 27.23 27.18 27.21
658 AMEX IBMQ Wed, Nov 24, 2021 27.15 27.19 27.14 27.18
657 AMEX IBMQ Tue, Nov 23, 2021 27.16 27.17 27.15 27.15
656 AMEX IBMQ Mon, Nov 22, 2021 27.17 27.19 27.13 27.16
655 AMEX IBMQ Fri, Nov 19, 2021 27.21 27.21 27.18 27.18
654 AMEX IBMQ Thu, Nov 18, 2021 27.11 27.17 27.11 27.16
653 AMEX IBMQ Wed, Nov 17, 2021 27.15 27.17 27.13 27.15
652 AMEX IBMQ Tue, Nov 16, 2021 27.19 27.20 27.17 27.17
651 AMEX IBMQ Mon, Nov 15, 2021 27.20 27.20 27.17 27.18
650 AMEX IBMQ Fri, Nov 12, 2021 27.22 27.22 27.21 27.21
649 AMEX IBMQ Thu, Nov 11, 2021 27.19 27.21 27.18 27.18
648 AMEX IBMQ Wed, Nov 10, 2021 27.23 27.25 27.21 27.21
647 AMEX IBMQ Tue, Nov 9, 2021 27.23 27.24 27.21 27.22
646 AMEX IBMQ Mon, Nov 8, 2021 27.19 27.19 27.17 27.17
645 AMEX IBMQ Fri, Nov 5, 2021 27.17 27.20 27.17 27.19
644 AMEX IBMQ Thu, Nov 4, 2021 27.14 27.15 27.13 27.13
643 AMEX IBMQ Wed, Nov 3, 2021 27.15 27.15 27.09 27.11
642 AMEX IBMQ Tue, Nov 2, 2021 27.09 27.09 27.08 27.09
641 AMEX IBMQ Mon, Nov 1, 2021 27.06 27.09 27.06 27.07
640 AMEX IBMQ Fri, Oct 29, 2021 27.09 27.12 27.09 27.09
639 AMEX IBMQ Thu, Oct 28, 2021 27.11 27.11 27.10 27.10
638 AMEX IBMQ Wed, Oct 27, 2021 27.07 27.12 27.06 27.10
637 AMEX IBMQ Tue, Oct 26, 2021 27.06 27.08 27.04 27.06
636 AMEX IBMQ Mon, Oct 25, 2021 27.04 27.08 27.04 27.08
635 AMEX IBMQ Fri, Oct 22, 2021 27.08 27.08 27.08 27.08
634 AMEX IBMQ Thu, Oct 21, 2021 27.16 27.16 27.07 27.09
633 AMEX IBMQ Wed, Oct 20, 2021 27.16 27.16 27.11 27.14
632 AMEX IBMQ Tue, Oct 19, 2021 27.17 27.20 27.17 27.17
631 AMEX IBMQ Mon, Oct 18, 2021 27.21 27.21 27.17 27.18
630 AMEX IBMQ Fri, Oct 15, 2021 27.20 27.20 27.18 27.18
629 AMEX IBMQ Thu, Oct 14, 2021 27.16 27.19 27.14 27.17
628 AMEX IBMQ Wed, Oct 13, 2021 27.17 27.19 27.14 27.17
627 AMEX IBMQ Tue, Oct 12, 2021 27.18 27.18 27.12 27.17
626 AMEX IBMQ Mon, Oct 11, 2021 27.16 27.16 27.10 27.10
625 AMEX IBMQ Fri, Oct 8, 2021 27.17 27.17 27.17 27.17
624 AMEX IBMQ Thu, Oct 7, 2021 27.21 27.21 27.16 27.18
623 AMEX IBMQ Wed, Oct 6, 2021 27.20 27.22 27.19 27.19
622 AMEX IBMQ Tue, Oct 5, 2021 27.19 27.22 27.18 27.19
621 AMEX IBMQ Mon, Oct 4, 2021 27.24 27.24 27.17 27.19
620 AMEX IBMQ Fri, Oct 1, 2021 27.23 27.23 27.21 27.21
619 AMEX IBMQ Thu, Sep 30, 2021 27.24 27.27 27.22 27.20
618 AMEX IBMQ Wed, Sep 29, 2021 27.25 27.26 27.23 27.23
617 AMEX IBMQ Tue, Sep 28, 2021 27.26 27.26 27.23 27.25
616 AMEX IBMQ Mon, Sep 27, 2021 27.33 27.37 27.30 27.36
615 AMEX IBMQ Fri, Sep 24, 2021 27.37 27.39 27.37 27.39
614 AMEX IBMQ Thu, Sep 23, 2021 27.44 27.44 27.35 27.38
613 AMEX IBMQ Wed, Sep 22, 2021 27.49 27.50 27.42 27.45
612 AMEX IBMQ Tue, Sep 21, 2021 27.48 27.49 27.43 27.46
611 AMEX IBMQ Mon, Sep 20, 2021 27.50 27.50 27.45 27.47
610 AMEX IBMQ Fri, Sep 17, 2021 27.45 27.45 27.43 27.43
609 AMEX IBMQ Thu, Sep 16, 2021 27.51 27.51 27.38 27.43
608 AMEX IBMQ Wed, Sep 15, 2021 27.50 27.50 27.42 27.45
607 AMEX IBMQ Tue, Sep 14, 2021 27.47 27.48 27.46 27.46
606 AMEX IBMQ Mon, Sep 13, 2021 27.42 27.47 27.42 27.45
605 AMEX IBMQ Fri, Sep 10, 2021 27.49 27.49 27.41 27.44
604 AMEX IBMQ Thu, Sep 9, 2021 27.43 27.46 27.42 27.44
603 AMEX IBMQ Wed, Sep 8, 2021 27.39 27.43 27.39 27.40
602 AMEX IBMQ Tue, Sep 7, 2021 27.39 27.39 27.32 27.35
601 AMEX IBMQ Fri, Sep 3, 2021 27.39 27.47 27.39 27.43
600 AMEX IBMQ Thu, Sep 2, 2021 27.51 27.51 27.46 27.46
599 AMEX IBMQ Wed, Sep 1, 2021 27.49 27.49 27.43 27.46
598 AMEX IBMQ Tue, Aug 31, 2021 27.54 27.54 27.49 27.47
597 AMEX IBMQ Mon, Aug 30, 2021 27.48 27.50 27.48 27.50
596 AMEX IBMQ Fri, Aug 27, 2021 27.51 27.55 27.51 27.52
595 AMEX IBMQ Thu, Aug 26, 2021 27.51 27.51 27.48 27.48
594 AMEX IBMQ Wed, Aug 25, 2021 27.48 27.51 27.48 27.49
593 AMEX IBMQ Tue, Aug 24, 2021 27.54 27.54 27.51 27.51
592 AMEX IBMQ Mon, Aug 23, 2021 27.51 27.52 27.51 27.52
591 AMEX IBMQ Fri, Aug 20, 2021 27.54 27.55 27.52 27.52
590 AMEX IBMQ Thu, Aug 19, 2021 27.53 27.56 27.53 27.53
589 AMEX IBMQ Wed, Aug 18, 2021 27.55 27.56 27.50 27.52
588 AMEX IBMQ Tue, Aug 17, 2021 27.55 27.55 27.48 27.53
587 AMEX IBMQ Mon, Aug 16, 2021 27.48 27.55 27.48 27.52
586 AMEX IBMQ Fri, Aug 13, 2021 27.53 27.53 27.52 27.53
585 AMEX IBMQ Thu, Aug 12, 2021 27.52 27.54 27.50 27.51
584 AMEX IBMQ Wed, Aug 11, 2021 27.61 27.61 27.52 27.54
583 AMEX IBMQ Tue, Aug 10, 2021 27.55 27.56 27.54 27.54
582 AMEX IBMQ Mon, Aug 9, 2021 27.55 27.56 27.53 27.53
581 AMEX IBMQ Fri, Aug 6, 2021 27.55 27.56 27.54 27.54
580 AMEX IBMQ Thu, Aug 5, 2021 27.56 27.59 27.56 27.59
579 AMEX IBMQ Wed, Aug 4, 2021 27.59 27.61 27.55 27.59
578 AMEX IBMQ Tue, Aug 3, 2021 27.56 27.62 27.55 27.60
577 AMEX IBMQ Mon, Aug 2, 2021 27.54 27.60 27.52 27.55
576 AMEX IBMQ Fri, Jul 30, 2021 27.64 27.64 27.61 27.58
575 AMEX IBMQ Thu, Jul 29, 2021 27.60 27.61 27.60 27.61
574 AMEX IBMQ Wed, Jul 28, 2021 27.57 27.65 27.57 27.63
573 AMEX IBMQ Tue, Jul 27, 2021 27.64 27.64 27.57 27.61
572 AMEX IBMQ Mon, Jul 26, 2021 27.59 27.59 27.57 27.59
571 AMEX IBMQ Fri, Jul 23, 2021 27.59 27.59 27.59 27.59
570 AMEX IBMQ Thu, Jul 22, 2021 27.64 27.64 27.61 27.61
569 AMEX IBMQ Wed, Jul 21, 2021 27.62 27.62 27.59 27.59
568 AMEX IBMQ Tue, Jul 20, 2021 27.69 27.69 27.57 27.61
567 AMEX IBMQ Mon, Jul 19, 2021 27.66 27.66 27.63 27.63
566 AMEX IBMQ Fri, Jul 16, 2021 27.63 27.63 27.54 27.54
565 AMEX IBMQ Thu, Jul 15, 2021 27.59 27.59 27.54 27.57
564 AMEX IBMQ Wed, Jul 14, 2021 27.55 27.56 27.55 27.55
563 AMEX IBMQ Tue, Jul 13, 2021 27.48 27.51 27.48 27.51
562 AMEX IBMQ Mon, Jul 12, 2021 27.56 27.56 27.50 27.52
561 AMEX IBMQ Fri, Jul 9, 2021 27.53 27.58 27.47 27.58
560 AMEX IBMQ Thu, Jul 8, 2021 27.56 27.57 27.53 27.55
559 AMEX IBMQ Wed, Jul 7, 2021 27.52 27.52 27.45 27.49
558 AMEX IBMQ Tue, Jul 6, 2021 27.45 27.45 27.41 27.43
557 AMEX IBMQ Fri, Jul 2, 2021 27.39 27.42 27.39 27.41
556 AMEX IBMQ Thu, Jul 1, 2021 27.40 27.40 27.34 27.37
555 AMEX IBMQ Wed, Jun 30, 2021 27.38 27.45 27.38 27.39
554 AMEX IBMQ Tue, Jun 29, 2021 27.40 27.41 27.40 27.40
553 AMEX IBMQ Mon, Jun 28, 2021 27.38 27.41 27.38 27.40
552 AMEX IBMQ Fri, Jun 25, 2021 27.39 27.39 27.33 27.35
551 AMEX IBMQ Thu, Jun 24, 2021 27.37 27.37 27.37 27.37
550 AMEX IBMQ Wed, Jun 23, 2021 27.40 27.40 27.34 27.34
549 AMEX IBMQ Tue, Jun 22, 2021 27.41 27.42 27.39 27.39
548 AMEX IBMQ Mon, Jun 21, 2021 27.43 27.43 27.41 27.43
547 AMEX IBMQ Fri, Jun 18, 2021 27.49 27.50 27.44 27.44
546 AMEX IBMQ Thu, Jun 17, 2021 27.48 27.48 27.43 27.45
545 AMEX IBMQ Wed, Jun 16, 2021 27.50 27.53 27.41 27.41
544 AMEX IBMQ Tue, Jun 15, 2021 27.55 27.55 27.48 27.51
543 AMEX IBMQ Mon, Jun 14, 2021 27.52 27.52 27.50 27.52
542 AMEX IBMQ Fri, Jun 11, 2021 27.49 27.50 27.47 27.50
541 AMEX IBMQ Thu, Jun 10, 2021 27.53 27.55 27.49 27.52
540 AMEX IBMQ Wed, Jun 9, 2021 27.49 27.49 27.49 27.49
539 AMEX IBMQ Tue, Jun 8, 2021 27.41 27.46 27.40 27.43
538 AMEX IBMQ Mon, Jun 7, 2021 27.42 27.42 27.41 27.41
537 AMEX IBMQ Fri, Jun 4, 2021 27.42 27.42 27.37 27.40
536 AMEX IBMQ Thu, Jun 3, 2021 27.39 27.39 27.33 27.36
535 AMEX IBMQ Wed, Jun 2, 2021 27.36 27.36 27.33 27.35
534 AMEX IBMQ Tue, Jun 1, 2021 27.35 27.35 27.33 27.34
533 AMEX IBMQ Fri, May 28, 2021 27.39 27.39 27.32 27.36
532 AMEX IBMQ Thu, May 27, 2021 27.39 27.39 27.34 27.34
531 AMEX IBMQ Wed, May 26, 2021 27.35 27.36 27.31 27.36
530 AMEX IBMQ Tue, May 25, 2021 27.37 27.37 27.34 27.36
529 AMEX IBMQ Mon, May 24, 2021 27.34 27.35 27.33 27.33
528 AMEX IBMQ Fri, May 21, 2021 27.37 27.37 27.31 27.31
527 AMEX IBMQ Thu, May 20, 2021 27.33 27.36 27.33 27.36
526 AMEX IBMQ Wed, May 19, 2021 27.34 27.35 27.30 27.31
525 AMEX IBMQ Tue, May 18, 2021 27.36 27.36 27.30 27.34
524 AMEX IBMQ Mon, May 17, 2021 27.28 27.35 27.28 27.32
523 AMEX IBMQ Fri, May 14, 2021 27.34 27.35 27.33 27.33
522 AMEX IBMQ Thu, May 13, 2021 27.31 27.34 27.31 27.34
521 AMEX IBMQ Wed, May 12, 2021 27.30 27.32 27.30 27.32
520 AMEX IBMQ Tue, May 11, 2021 27.30 27.37 27.30 27.34
519 AMEX IBMQ Mon, May 10, 2021 27.35 27.37 27.34 27.36
518 AMEX IBMQ Fri, May 7, 2021 27.39 27.41 27.34 27.37
517 AMEX IBMQ Thu, May 6, 2021 27.39 27.39 27.36 27.37
516 AMEX IBMQ Wed, May 5, 2021 27.35 27.36 27.32 27.36
515 AMEX IBMQ Tue, May 4, 2021 27.38 27.38 27.30 27.33
514 AMEX IBMQ Mon, May 3, 2021 27.37 27.37 27.28 27.28
513 AMEX IBMQ Fri, Apr 30, 2021 27.37 27.37 27.33 27.33
512 AMEX IBMQ Thu, Apr 29, 2021 27.41 27.42 27.36 27.39
511 AMEX IBMQ Wed, Apr 28, 2021 27.43 27.44 27.40 27.44
510 AMEX IBMQ Tue, Apr 27, 2021 27.46 27.46 27.44 27.44
509 AMEX IBMQ Mon, Apr 26, 2021 27.46 27.49 27.45 27.46
508 AMEX IBMQ Fri, Apr 23, 2021 27.46 27.47 27.33 27.46
507 AMEX IBMQ Thu, Apr 22, 2021 27.46 27.50 27.40 27.48
506 AMEX IBMQ Wed, Apr 21, 2021 27.42 27.50 27.39 27.43
505 AMEX IBMQ Tue, Apr 20, 2021 27.42 27.47 27.41 27.45
504 AMEX IBMQ Mon, Apr 19, 2021 27.39 27.43 27.37 27.41
503 AMEX IBMQ Fri, Apr 16, 2021 27.46 27.47 27.43 27.43
502 AMEX IBMQ Thu, Apr 15, 2021 27.48 27.50 27.43 27.46
501 AMEX IBMQ Wed, Apr 14, 2021 27.35 27.36 27.31 27.35
500 AMEX IBMQ Tue, Apr 13, 2021 27.30 27.33 27.29 27.31
499 AMEX IBMQ Mon, Apr 12, 2021 27.29 27.29 27.28 27.28
498 AMEX IBMQ Fri, Apr 9, 2021 27.28 27.30 27.24 27.30
497 AMEX IBMQ Thu, Apr 8, 2021 27.25 27.30 27.23 27.30
496 AMEX IBMQ Wed, Apr 7, 2021 27.21 27.24 27.16 27.20
495 AMEX IBMQ Tue, Apr 6, 2021 27.22 27.23 27.19 27.20
494 AMEX IBMQ Mon, Apr 5, 2021 27.18 27.22 27.15 27.18
493 AMEX IBMQ Thu, Apr 1, 2021 27.18 27.21 27.16 27.19
492 AMEX IBMQ Wed, Mar 31, 2021 27.14 27.19 27.14 27.14
491 AMEX IBMQ Tue, Mar 30, 2021 27.16 27.20 27.16 27.17
490 AMEX IBMQ Mon, Mar 29, 2021 27.22 27.22 27.11 27.16
489 AMEX IBMQ Fri, Mar 26, 2021 27.18 27.19 27.16 27.18
488 AMEX IBMQ Thu, Mar 25, 2021 27.22 27.22 27.16 27.20
487 AMEX IBMQ Wed, Mar 24, 2021 27.16 27.19 27.16 27.17
486 AMEX IBMQ Tue, Mar 23, 2021 27.15 27.17 27.09 27.16
485 AMEX IBMQ Mon, Mar 22, 2021 27.06 27.13 27.06 27.11
484 AMEX IBMQ Fri, Mar 19, 2021 27.09 27.11 27.09 27.09
483 AMEX IBMQ Thu, Mar 18, 2021 27.12 27.12 27.06 27.06
482 AMEX IBMQ Wed, Mar 17, 2021 27.22 27.28 27.17 27.24
481 AMEX IBMQ Tue, Mar 16, 2021 27.27 27.29 27.27 27.28
480 AMEX IBMQ Mon, Mar 15, 2021 27.26 27.28 27.25 27.26
479 AMEX IBMQ Fri, Mar 12, 2021 27.25 27.25 27.22 27.23
478 AMEX IBMQ Thu, Mar 11, 2021 27.29 27.31 27.25 27.29
477 AMEX IBMQ Wed, Mar 10, 2021 27.20 27.24 27.20 27.24
476 AMEX IBMQ Tue, Mar 9, 2021 27.20 27.20 27.17 27.18
475 AMEX IBMQ Mon, Mar 8, 2021 27.17 27.17 27.14 27.14
474 AMEX IBMQ Fri, Mar 5, 2021 27.11 27.15 27.11 27.12
473 AMEX IBMQ Thu, Mar 4, 2021 27.03 27.09 27.03 27.06
472 AMEX IBMQ Wed, Mar 3, 2021 27.08 27.09 27.02 27.07
471 AMEX IBMQ Tue, Mar 2, 2021 27.09 27.09 27.06 27.08
470 AMEX IBMQ Mon, Mar 1, 2021 27.05 27.06 27.01 27.06
469 AMEX IBMQ Fri, Feb 26, 2021 27.04 27.11 27.01 27.04
468 AMEX IBMQ Thu, Feb 25, 2021 27.10 27.10 27.02 27.06
467 AMEX IBMQ Wed, Feb 24, 2021 27.11 27.18 27.11 27.15
466 AMEX IBMQ Tue, Feb 23, 2021 27.21 27.28 27.20 27.24
465 AMEX IBMQ Mon, Feb 22, 2021 27.43 27.46 27.29 27.32
464 AMEX IBMQ Fri, Feb 19, 2021 27.52 27.54 27.47 27.48
463 AMEX IBMQ Thu, Feb 18, 2021 27.59 27.62 27.57 27.59
462 AMEX IBMQ Wed, Feb 17, 2021 27.71 27.71 27.65 27.67
461 AMEX IBMQ Tue, Feb 16, 2021 27.79 27.79 27.72 27.72
460 AMEX IBMQ Fri, Feb 12, 2021 27.76 27.78 27.76 27.77
459 AMEX IBMQ Thu, Feb 11, 2021 27.79 27.79 27.76 27.78
458 AMEX IBMQ Wed, Feb 10, 2021 27.73 27.74 27.72 27.74
457 AMEX IBMQ Tue, Feb 9, 2021 27.70 27.73 27.68 27.71
456 AMEX IBMQ Mon, Feb 8, 2021 27.65 27.73 27.65 27.69
455 AMEX IBMQ Fri, Feb 5, 2021 27.72 27.72 27.67 27.69
454 AMEX IBMQ Thu, Feb 4, 2021 27.69 27.71 27.68 27.70
453 AMEX IBMQ Wed, Feb 3, 2021 27.71 27.71 27.64 27.68
452 AMEX IBMQ Tue, Feb 2, 2021 27.71 27.72 27.67 27.68
451 AMEX IBMQ Mon, Feb 1, 2021 27.69 27.71 27.65 27.68
450 AMEX IBMQ Fri, Jan 29, 2021 27.71 27.71 27.69 27.67
449 AMEX IBMQ Thu, Jan 28, 2021 27.72 27.72 27.68 27.70
448 AMEX IBMQ Wed, Jan 27, 2021 27.70 27.72 27.64 27.69
447 AMEX IBMQ Tue, Jan 26, 2021 27.64 27.65 27.57 27.64
446 AMEX IBMQ Mon, Jan 25, 2021 27.54 27.61 27.54 27.61
445 AMEX IBMQ Fri, Jan 22, 2021 27.57 27.60 27.57 27.59
444 AMEX IBMQ Thu, Jan 21, 2021 27.61 27.61 27.54 27.58
443 AMEX IBMQ Wed, Jan 20, 2021 27.57 27.59 27.53 27.56
442 AMEX IBMQ Tue, Jan 19, 2021 27.56 27.58 27.51 27.56
441 AMEX IBMQ Fri, Jan 15, 2021 27.50 27.58 27.50 27.55
440 AMEX IBMQ Thu, Jan 14, 2021 27.55 27.55 27.52 27.53
439 AMEX IBMQ Wed, Jan 13, 2021 27.56 27.57 27.51 27.55
438 AMEX IBMQ Tue, Jan 12, 2021 27.55 27.59 27.54 27.54
437 AMEX IBMQ Mon, Jan 11, 2021 27.56 27.56 27.52 27.53
436 AMEX IBMQ Fri, Jan 8, 2021 27.57 27.63 27.55 27.56
435 AMEX IBMQ Thu, Jan 7, 2021 27.63 27.63 27.58 27.61
434 AMEX IBMQ Wed, Jan 6, 2021 27.60 27.65 27.60 27.64
433 AMEX IBMQ Tue, Jan 5, 2021 27.64 27.65 27.57 27.63
432 AMEX IBMQ Mon, Jan 4, 2021 27.62 27.63 27.58 27.60
431 AMEX IBMQ Thu, Dec 31, 2020 27.63 27.63 27.56 27.61
430 AMEX IBMQ Wed, Dec 30, 2020 27.63 27.63 27.60 27.63
429 AMEX IBMQ Tue, Dec 29, 2020 27.60 27.61 27.54 27.59
428 AMEX IBMQ Mon, Dec 28, 2020 27.60 27.60 27.56 27.58
427 AMEX IBMQ Thu, Dec 24, 2020 27.61 27.61 27.56 27.58
426 AMEX IBMQ Wed, Dec 23, 2020 27.52 27.59 27.52 27.56
425 AMEX IBMQ Tue, Dec 22, 2020 27.58 27.59 27.55 27.56
424 AMEX IBMQ Mon, Dec 21, 2020 27.59 27.59 27.54 27.55
423 AMEX IBMQ Fri, Dec 18, 2020 27.54 27.59 27.54 27.55
422 AMEX IBMQ Thu, Dec 17, 2020 27.60 27.60 27.54 27.54
421 AMEX IBMQ Wed, Dec 16, 2020 27.59 27.62 27.56 27.57
420 AMEX IBMQ Tue, Dec 15, 2020 27.60 27.60 27.53 27.59
419 AMEX IBMQ Mon, Dec 14, 2020 27.59 27.61 27.55 27.58
418 AMEX IBMQ Fri, Dec 11, 2020 27.57 27.60 27.54 27.57
417 AMEX IBMQ Thu, Dec 10, 2020 27.58 27.59 27.55 27.56
416 AMEX IBMQ Wed, Dec 9, 2020 27.55 27.57 27.50 27.54
415 AMEX IBMQ Tue, Dec 8, 2020 27.54 27.55 27.52 27.54
414 AMEX IBMQ Mon, Dec 7, 2020 27.51 27.55 27.50 27.52
413 AMEX IBMQ Fri, Dec 4, 2020 27.48 27.53 27.48 27.50
412 AMEX IBMQ Thu, Dec 3, 2020 27.53 27.53 27.47 27.51
411 AMEX IBMQ Wed, Dec 2, 2020 27.47 27.51 27.47 27.49
410 AMEX IBMQ Tue, Dec 1, 2020 27.50 27.51 27.48 27.49
409 AMEX IBMQ Mon, Nov 30, 2020 27.57 27.57 27.50 27.49
408 AMEX IBMQ Fri, Nov 27, 2020 27.50 27.54 27.50 27.54
407 AMEX IBMQ Wed, Nov 25, 2020 27.53 27.53 27.51 27.51
406 AMEX IBMQ Tue, Nov 24, 2020 27.54 27.54 27.51 27.52
405 AMEX IBMQ Mon, Nov 23, 2020 27.55 27.55 27.50 27.52
404 AMEX IBMQ Fri, Nov 20, 2020 27.51 27.56 27.51 27.53
403 AMEX IBMQ Thu, Nov 19, 2020 27.50 27.50 27.44 27.47
402 AMEX IBMQ Wed, Nov 18, 2020 27.40 27.47 27.40 27.43
401 AMEX IBMQ Tue, Nov 17, 2020 27.34 27.39 27.34 27.39
400 AMEX IBMQ Mon, Nov 16, 2020 27.37 27.37 27.35 27.36
399 AMEX IBMQ Fri, Nov 13, 2020 27.37 27.37 27.34 27.35
398 AMEX IBMQ Thu, Nov 12, 2020 27.33 27.34 27.27 27.31
397 AMEX IBMQ Wed, Nov 11, 2020 27.28 27.31 27.27 27.29
396 AMEX IBMQ Tue, Nov 10, 2020 27.30 27.30 27.30 27.30
395 AMEX IBMQ Mon, Nov 9, 2020 27.29 27.30 27.25 27.25
394 AMEX IBMQ Fri, Nov 6, 2020 27.35 27.35 27.27 27.27
393 AMEX IBMQ Thu, Nov 5, 2020 27.32 27.34 27.32 27.32
392 AMEX IBMQ Wed, Nov 4, 2020 27.31 27.34 27.30 27.34
391 AMEX IBMQ Tue, Nov 3, 2020 27.10 27.16 27.07 27.13
390 AMEX IBMQ Mon, Nov 2, 2020 27.14 27.15 27.09 27.11
389 AMEX IBMQ Fri, Oct 30, 2020 27.15 27.15 27.12 27.09
388 AMEX IBMQ Thu, Oct 29, 2020 27.15 27.18 27.13 27.13
387 AMEX IBMQ Wed, Oct 28, 2020 27.13 27.17 27.11 27.13
386 AMEX IBMQ Tue, Oct 27, 2020 27.17 27.18 27.15 27.15
385 AMEX IBMQ Mon, Oct 26, 2020 27.11 27.19 27.11 27.16
384 AMEX IBMQ Fri, Oct 23, 2020 27.10 27.16 27.09 27.14
383 AMEX IBMQ Thu, Oct 22, 2020 27.12 27.12 27.08 27.11
382 AMEX IBMQ Wed, Oct 21, 2020 27.12 27.16 27.09 27.10
381 AMEX IBMQ Tue, Oct 20, 2020 27.10 27.16 27.09 27.12
380 AMEX IBMQ Mon, Oct 19, 2020 27.14 27.15 27.09 27.12
379 AMEX IBMQ Fri, Oct 16, 2020 27.15 27.20 27.14 27.15
378 AMEX IBMQ Thu, Oct 15, 2020 27.15 27.15 27.14 27.14
377 AMEX IBMQ Wed, Oct 14, 2020 27.15 27.16 27.09 27.09
376 AMEX IBMQ Tue, Oct 13, 2020 27.09 27.15 27.09 27.13
375 AMEX IBMQ Mon, Oct 12, 2020 27.07 27.13 27.07 27.11
374 AMEX IBMQ Fri, Oct 9, 2020 27.11 27.16 27.10 27.13
373 AMEX IBMQ Thu, Oct 8, 2020 27.14 27.16 27.10 27.10
372 AMEX IBMQ Wed, Oct 7, 2020 27.15 27.16 27.11 27.13
371 AMEX IBMQ Tue, Oct 6, 2020 27.21 27.21 27.11 27.11
370 AMEX IBMQ Mon, Oct 5, 2020 27.19 27.20 27.17 27.19
369 AMEX IBMQ Fri, Oct 2, 2020 27.25 27.25 27.17 27.20
368 AMEX IBMQ Thu, Oct 1, 2020 27.26 27.27 27.25 27.27
367 AMEX IBMQ Wed, Sep 30, 2020 27.30 27.31 27.29 27.27
366 AMEX IBMQ Tue, Sep 29, 2020 27.28 27.34 27.28 27.31
365 AMEX IBMQ Mon, Sep 28, 2020 27.28 27.33 27.28 27.31
364 AMEX IBMQ Fri, Sep 25, 2020 27.32 27.32 27.29 27.30
363 AMEX IBMQ Thu, Sep 24, 2020 27.34 27.34 27.31 27.31
362 AMEX IBMQ Wed, Sep 23, 2020 27.35 27.35 27.32 27.34
361 AMEX IBMQ Tue, Sep 22, 2020 27.30 27.31 27.30 27.30
360 AMEX IBMQ Mon, Sep 21, 2020 27.32 27.33 27.28 27.31
359 AMEX IBMQ Fri, Sep 18, 2020 27.30 27.34 27.30 27.31
358 AMEX IBMQ Thu, Sep 17, 2020 27.34 27.34 27.28 27.32
357 AMEX IBMQ Wed, Sep 16, 2020 27.29 27.33 27.27 27.30
356 AMEX IBMQ Tue, Sep 15, 2020 27.33 27.33 27.27 27.30
355 AMEX IBMQ Mon, Sep 14, 2020 27.29 27.33 27.28 27.29
354 AMEX IBMQ Fri, Sep 11, 2020 27.33 27.34 27.28 27.31
353 AMEX IBMQ Thu, Sep 10, 2020 27.34 27.35 27.31 27.32
352 AMEX IBMQ Wed, Sep 9, 2020 27.28 27.31 27.26 27.31
351 AMEX IBMQ Tue, Sep 8, 2020 27.32 27.32 27.26 27.31
350 AMEX IBMQ Fri, Sep 4, 2020 27.28 27.30 27.27 27.27
349 AMEX IBMQ Thu, Sep 3, 2020 27.30 27.34 27.30 27.31
348 AMEX IBMQ Wed, Sep 2, 2020 27.34 27.35 27.29 27.31
347 AMEX IBMQ Tue, Sep 1, 2020 27.34 27.34 27.29 27.33
346 AMEX IBMQ Mon, Aug 31, 2020 27.35 27.39 27.35 27.33
345 AMEX IBMQ Fri, Aug 28, 2020 27.36 27.39 27.35 27.35
344 AMEX IBMQ Thu, Aug 27, 2020 27.34 27.37 27.31 27.35
343 AMEX IBMQ Wed, Aug 26, 2020 27.41 27.43 27.37 27.42
342 AMEX IBMQ Tue, Aug 25, 2020 27.38 27.45 27.38 27.43
341 AMEX IBMQ Mon, Aug 24, 2020 27.46 27.46 27.43 27.46
340 AMEX IBMQ Fri, Aug 21, 2020 27.47 27.49 27.41 27.45
339 AMEX IBMQ Thu, Aug 20, 2020 27.47 27.54 27.44 27.46
338 AMEX IBMQ Wed, Aug 19, 2020 27.57 27.57 27.51 27.51
337 AMEX IBMQ Tue, Aug 18, 2020 27.52 27.55 27.50 27.52
336 AMEX IBMQ Mon, Aug 17, 2020 27.57 27.59 27.50 27.54
335 AMEX IBMQ Fri, Aug 14, 2020 27.59 27.59 27.56 27.56
334 AMEX IBMQ Thu, Aug 13, 2020 27.64 27.64 27.59 27.59
333 AMEX IBMQ Wed, Aug 12, 2020 27.64 27.64 27.61 27.61
332 AMEX IBMQ Tue, Aug 11, 2020 27.62 27.66 27.58 27.66
331 AMEX IBMQ Mon, Aug 10, 2020 27.66 27.66 27.60 27.64
330 AMEX IBMQ Fri, Aug 7, 2020 27.66 27.68 27.60 27.66
329 AMEX IBMQ Thu, Aug 6, 2020 27.57 27.64 27.57 27.62
328 AMEX IBMQ Wed, Aug 5, 2020 27.57 27.61 27.54 27.54
327 AMEX IBMQ Tue, Aug 4, 2020 27.54 27.60 27.54 27.58
326 AMEX IBMQ Mon, Aug 3, 2020 27.55 27.56 27.52 27.53
325 AMEX IBMQ Fri, Jul 31, 2020 27.50 27.57 27.50 27.53
324 AMEX IBMQ Thu, Jul 30, 2020 27.50 27.50 27.49 27.50
323 AMEX IBMQ Wed, Jul 29, 2020 27.47 27.50 27.46 27.48
322 AMEX IBMQ Tue, Jul 28, 2020 27.50 27.51 27.45 27.47
321 AMEX IBMQ Mon, Jul 27, 2020 27.44 27.47 27.43 27.46
320 AMEX IBMQ Fri, Jul 24, 2020 27.45 27.45 27.45 27.45
319 AMEX IBMQ Thu, Jul 23, 2020 27.46 27.46 27.43 27.45
318 AMEX IBMQ Wed, Jul 22, 2020 27.43 27.43 27.41 27.43
317 AMEX IBMQ Tue, Jul 21, 2020 27.40 27.42 27.35 27.39
316 AMEX IBMQ Mon, Jul 20, 2020 27.31 27.39 27.31 27.36
315 AMEX IBMQ Fri, Jul 17, 2020 27.31 27.36 27.29 27.33
314 AMEX IBMQ Thu, Jul 16, 2020 27.27 27.35 27.25 27.27
313 AMEX IBMQ Wed, Jul 15, 2020 27.25 27.29 27.23 27.27
312 AMEX IBMQ Tue, Jul 14, 2020 27.24 27.27 27.21 27.24
311 AMEX IBMQ Mon, Jul 13, 2020 27.17 27.21 27.17 27.20
310 AMEX IBMQ Fri, Jul 10, 2020 27.19 27.19 27.15 27.16
309 AMEX IBMQ Thu, Jul 9, 2020 27.15 27.15 27.11 27.14
308 AMEX IBMQ Wed, Jul 8, 2020 27.07 27.13 27.07 27.11
307 AMEX IBMQ Tue, Jul 7, 2020 27.12 27.14 27.11 27.12
306 AMEX IBMQ Mon, Jul 6, 2020 27.11 27.12 27.05 27.11
305 AMEX IBMQ Thu, Jul 2, 2020 27.11 27.12 27.11 27.11
304 AMEX IBMQ Wed, Jul 1, 2020 27.06 27.10 27.06 27.06
303 AMEX IBMQ Tue, Jun 30, 2020 27.11 27.11 27.06 27.06
302 AMEX IBMQ Mon, Jun 29, 2020 27.13 27.14 27.02 27.11
301 AMEX IBMQ Fri, Jun 26, 2020 27.08 27.15 27.08 27.10
300 AMEX IBMQ Thu, Jun 25, 2020 27.06 27.13 27.06 27.10
299 AMEX IBMQ Wed, Jun 24, 2020 27.11 27.11 27.09 27.10
298 AMEX IBMQ Tue, Jun 23, 2020 27.14 27.14 27.11 27.11
297 AMEX IBMQ Mon, Jun 22, 2020 27.06 27.14 27.04 27.10
296 AMEX IBMQ Fri, Jun 19, 2020 27.08 27.10 27.07 27.08
295 AMEX IBMQ Thu, Jun 18, 2020 27.07 27.10 27.06 27.09
294 AMEX IBMQ Wed, Jun 17, 2020 27.09 27.10 27.07 27.07
293 AMEX IBMQ Tue, Jun 16, 2020 27.07 27.09 27.05 27.08
292 AMEX IBMQ Mon, Jun 15, 2020 27.08 27.10 27.08 27.08
291 AMEX IBMQ Fri, Jun 12, 2020 27.10 27.10 27.06 27.06
290 AMEX IBMQ Thu, Jun 11, 2020 27.12 27.12 27.05 27.08
289 AMEX IBMQ Wed, Jun 10, 2020 27.07 27.08 27.02 27.04
288 AMEX IBMQ Tue, Jun 9, 2020 27.03 27.08 26.97 27.01
287 AMEX IBMQ Mon, Jun 8, 2020 27.01 27.01 26.95 26.96
286 AMEX IBMQ Fri, Jun 5, 2020 27.01 27.07 26.96 26.98
285 AMEX IBMQ Thu, Jun 4, 2020 27.08 27.08 27.03 27.03
284 AMEX IBMQ Wed, Jun 3, 2020 27.11 27.12 27.02 27.03
283 AMEX IBMQ Tue, Jun 2, 2020 27.11 27.12 27.02 27.02
282 AMEX IBMQ Mon, Jun 1, 2020 27.08 27.10 26.92 27.01
281 AMEX IBMQ Fri, May 29, 2020 27.09 27.13 27.05 27.03
280 AMEX IBMQ Thu, May 28, 2020 27.04 27.12 26.88 26.89
279 AMEX IBMQ Wed, May 27, 2020 26.97 27.10 26.97 27.02
278 AMEX IBMQ Tue, May 26, 2020 26.96 27.08 26.89 27.08
277 AMEX IBMQ Fri, May 22, 2020 27.03 27.04 26.85 26.95
276 AMEX IBMQ Thu, May 21, 2020 26.76 26.87 26.73 26.87
275 AMEX IBMQ Wed, May 20, 2020 26.88 26.89 26.82 26.82
274 AMEX IBMQ Tue, May 19, 2020 26.61 26.79 26.58 26.77
273 AMEX IBMQ Mon, May 18, 2020 26.62 26.73 26.62 26.71
272 AMEX IBMQ Fri, May 15, 2020 26.66 26.71 26.49 26.61
271 AMEX IBMQ Thu, May 14, 2020 26.65 26.67 26.39 26.54
270 AMEX IBMQ Wed, May 13, 2020 26.48 26.60 26.37 26.55
269 AMEX IBMQ Tue, May 12, 2020 26.41 26.53 26.39 26.53
268 AMEX IBMQ Mon, May 11, 2020 26.27 26.40 26.27 26.40
267 AMEX IBMQ Fri, May 8, 2020 26.41 26.49 26.33 26.36
266 AMEX IBMQ Thu, May 7, 2020 26.30 26.30 26.30 26.30
265 AMEX IBMQ Wed, May 6, 2020 26.21 26.34 26.21 26.27
264 AMEX IBMQ Tue, May 5, 2020 26.23 26.30 26.17 26.19
263 AMEX IBMQ Mon, May 4, 2020 26.22 26.24 26.11 26.22
262 AMEX IBMQ Fri, May 1, 2020 26.01 26.23 26.01 26.23
261 AMEX IBMQ Thu, Apr 30, 2020 26.02 26.02 25.90 25.88
260 AMEX IBMQ Wed, Apr 29, 2020 26.01 26.02 25.87 26.02
259 AMEX IBMQ Tue, Apr 28, 2020 26.02 26.13 25.94 26.02
258 AMEX IBMQ Mon, Apr 27, 2020 26.22 26.24 26.07 26.12
257 AMEX IBMQ Fri, Apr 24, 2020 26.30 26.30 26.11 26.12
256 AMEX IBMQ Thu, Apr 23, 2020 26.31 26.49 26.31 26.40
255 AMEX IBMQ Wed, Apr 22, 2020 26.57 26.58 26.42 26.43
254 AMEX IBMQ Tue, Apr 21, 2020 26.66 26.66 26.48 26.50
253 AMEX IBMQ Mon, Apr 20, 2020 26.39 26.71 26.39 26.67
252 AMEX IBMQ Fri, Apr 17, 2020 26.74 26.74 26.47 26.47
251 AMEX IBMQ Thu, Apr 16, 2020 26.68 26.74 26.54 26.62
250 AMEX IBMQ Wed, Apr 15, 2020 26.71 26.73 26.55 26.64
249 AMEX IBMQ Tue, Apr 14, 2020 26.43 26.68 26.43 26.44
248 AMEX IBMQ Mon, Apr 13, 2020 26.47 26.62 26.37 26.37
247 AMEX IBMQ Thu, Apr 9, 2020 26.36 26.47 26.36 26.39
246 AMEX IBMQ Wed, Apr 8, 2020 26.25 26.26 26.10 26.16
245 AMEX IBMQ Tue, Apr 7, 2020 26.07 26.07 26.07 26.07
244 AMEX IBMQ Mon, Apr 6, 2020 25.80 25.94 25.76 25.94
243 AMEX IBMQ Fri, Apr 3, 2020 25.63 25.66 25.48 25.58
242 AMEX IBMQ Thu, Apr 2, 2020 25.37 25.37 25.37 25.37
241 AMEX IBMQ Wed, Apr 1, 2020 25.69 25.70 25.61 25.66
240 AMEX IBMQ Tue, Mar 31, 2020 26.33 26.52 26.23 26.21
239 AMEX IBMQ Mon, Mar 30, 2020 26.09 26.44 26.09 26.40
238 AMEX IBMQ Fri, Mar 27, 2020 26.14 26.65 26.13 26.42
237 AMEX IBMQ Thu, Mar 26, 2020 25.49 26.30 25.49 26.23
236 AMEX IBMQ Wed, Mar 25, 2020 24.35 25.27 24.35 25.00
235 AMEX IBMQ Tue, Mar 24, 2020 23.70 23.92 23.70 23.92
234 AMEX IBMQ Mon, Mar 23, 2020 22.72 23.18 22.61 23.01
233 AMEX IBMQ Fri, Mar 20, 2020 22.54 23.14 22.53 23.14
232 AMEX IBMQ Thu, Mar 19, 2020 24.96 24.98 23.06 23.06
231 AMEX IBMQ Wed, Mar 18, 2020 24.93 25.12 24.67 24.85
230 AMEX IBMQ Tue, Mar 17, 2020 25.52 25.52 25.29 25.29
229 AMEX IBMQ Mon, Mar 16, 2020 25.27 25.52 25.27 25.44
228 AMEX IBMQ Fri, Mar 13, 2020 25.80 25.84 25.71 25.73
227 AMEX IBMQ Thu, Mar 12, 2020 25.48 25.61 25.33 25.35
226 AMEX IBMQ Wed, Mar 11, 2020 26.88 26.88 26.63 26.63
225 AMEX IBMQ Tue, Mar 10, 2020 27.16 27.16 26.97 26.97
224 AMEX IBMQ Mon, Mar 9, 2020 27.41 27.45 27.34 27.34
223 AMEX IBMQ Fri, Mar 6, 2020 27.12 27.21 27.08 27.14
222 AMEX IBMQ Thu, Mar 5, 2020 27.07 27.07 27.04 27.06
221 AMEX IBMQ Wed, Mar 4, 2020 27.09 27.10 27.03 27.03
220 AMEX IBMQ Tue, Mar 3, 2020 27.08 27.09 27.03 27.04
219 AMEX IBMQ Mon, Mar 2, 2020 27.08 27.10 27.01 27.01
218 AMEX IBMQ Fri, Feb 28, 2020 27.13 27.13 27.03 27.06
217 AMEX IBMQ Thu, Feb 27, 2020 27.10 27.12 27.10 27.11
216 AMEX IBMQ Wed, Feb 26, 2020 27.06 27.09 27.05 27.05
215 AMEX IBMQ Tue, Feb 25, 2020 27.03 27.09 27.03 27.07
214 AMEX IBMQ Mon, Feb 24, 2020 27.06 27.06 27.04 27.04
213 AMEX IBMQ Fri, Feb 21, 2020 26.86 26.91 26.86 26.91
212 AMEX IBMQ Thu, Feb 20, 2020 26.79 26.82 26.77 26.82
211 AMEX IBMQ Wed, Feb 19, 2020 26.76 26.76 26.73 26.76
210 AMEX IBMQ Tue, Feb 18, 2020 26.72 26.73 26.72 26.72
209 AMEX IBMQ Fri, Feb 14, 2020 26.72 26.72 26.70 26.70
208 AMEX IBMQ Thu, Feb 13, 2020 26.68 26.68 26.65 26.66
207 AMEX IBMQ Wed, Feb 12, 2020 26.69 26.69 26.67 26.67
206 AMEX IBMQ Tue, Feb 11, 2020 26.69 26.71 26.69 26.69
205 AMEX IBMQ Mon, Feb 10, 2020 26.67 26.70 26.66 26.68
204 AMEX IBMQ Fri, Feb 7, 2020 26.68 26.70 26.68 26.70
203 AMEX IBMQ Thu, Feb 6, 2020 26.64 26.64 26.62 26.63
202 AMEX IBMQ Wed, Feb 5, 2020 26.62 26.65 26.62 26.62
201 AMEX IBMQ Tue, Feb 4, 2020 26.68 26.68 26.65 26.65
200 AMEX IBMQ Mon, Feb 3, 2020 26.69 26.73 26.69 26.73
199 AMEX IBMQ Fri, Jan 31, 2020 26.79 26.80 26.77 26.80
198 AMEX IBMQ Thu, Jan 30, 2020 26.75 26.78 26.73 26.73
197 AMEX IBMQ Wed, Jan 29, 2020 26.74 26.74 26.73 26.74
196 AMEX IBMQ Tue, Jan 28, 2020 26.67 26.69 26.66 26.66
195 AMEX IBMQ Mon, Jan 27, 2020 26.67 26.71 26.66 26.71
194 AMEX IBMQ Fri, Jan 24, 2020 26.65 26.65 26.62 26.64
193 AMEX IBMQ Thu, Jan 23, 2020 26.61 26.62 26.59 26.60
192 AMEX IBMQ Wed, Jan 22, 2020 26.57 26.57 26.56 26.56
191 AMEX IBMQ Tue, Jan 21, 2020 26.55 26.56 26.54 26.55
190 AMEX IBMQ Fri, Jan 17, 2020 26.48 26.49 26.47 26.49
189 AMEX IBMQ Thu, Jan 16, 2020 26.51 26.53 26.51 26.52
188 AMEX IBMQ Wed, Jan 15, 2020 26.48 26.51 26.47 26.50
187 AMEX IBMQ Tue, Jan 14, 2020 26.44 26.44 26.41 26.44
186 AMEX IBMQ Mon, Jan 13, 2020 26.40 26.41 26.40 26.40
185 AMEX IBMQ Fri, Jan 10, 2020 26.43 26.43 26.40 26.41
184 AMEX IBMQ Thu, Jan 9, 2020 26.37 26.41 26.35 26.40
183 AMEX IBMQ Wed, Jan 8, 2020 26.40 26.40 26.37 26.37
182 AMEX IBMQ Tue, Jan 7, 2020 26.35 26.35 26.35 26.35
181 AMEX IBMQ Mon, Jan 6, 2020 26.33 26.33 26.31 26.33
180 AMEX IBMQ Fri, Jan 3, 2020 26.32 26.33 26.29 26.32
179 AMEX IBMQ Thu, Jan 2, 2020 26.18 26.20 26.18 26.18
178 AMEX IBMQ Tue, Dec 31, 2019 26.18 26.18 26.15 26.15
177 AMEX IBMQ Mon, Dec 30, 2019 26.17 26.19 26.17 26.17
176 AMEX IBMQ Fri, Dec 27, 2019 26.17 26.18 26.17 26.18
175 AMEX IBMQ Thu, Dec 26, 2019 26.11 26.16 26.11 26.15
174 AMEX IBMQ Tue, Dec 24, 2019 26.15 26.15 26.15 26.15
173 AMEX IBMQ Mon, Dec 23, 2019 26.11 26.14 26.11 26.12
172 AMEX IBMQ Fri, Dec 20, 2019 26.14 26.14 26.13 26.13
171 AMEX IBMQ Thu, Dec 19, 2019 26.15 26.15 26.14 26.14
170 AMEX IBMQ Wed, Dec 18, 2019 26.16 26.16 26.16 26.14
169 AMEX IBMQ Tue, Dec 17, 2019 26.19 26.20 26.17 26.18
168 AMEX IBMQ Mon, Dec 16, 2019 26.19 26.19 26.14 26.15
167 AMEX IBMQ Fri, Dec 13, 2019 26.16 26.21 26.15 26.19
166 AMEX IBMQ Thu, Dec 12, 2019 26.17 26.17 26.14 26.14
165 AMEX IBMQ Wed, Dec 11, 2019 26.16 26.19 26.16 26.19
164 AMEX IBMQ Tue, Dec 10, 2019 26.15 26.15 26.10 26.13
163 AMEX IBMQ Mon, Dec 9, 2019 26.12 26.12 26.12 26.12
162 AMEX IBMQ Fri, Dec 6, 2019 26.07 26.11 26.07 26.11
161 AMEX IBMQ Thu, Dec 5, 2019 26.10 26.14 26.10 26.12
160 AMEX IBMQ Wed, Dec 4, 2019 26.12 26.12 26.08 26.10
159 AMEX IBMQ Tue, Dec 3, 2019 26.15 26.16 26.13 26.14
158 AMEX IBMQ Mon, Dec 2, 2019 26.04 26.04 26.03 26.04
157 AMEX IBMQ Fri, Nov 29, 2019 26.13 26.13 26.11 26.11
156 AMEX IBMQ Wed, Nov 27, 2019 26.13 26.13 26.11 26.11
155 AMEX IBMQ Tue, Nov 26, 2019 26.14 26.14 26.14 26.14
154 AMEX IBMQ Mon, Nov 25, 2019 26.09 26.09 26.07 26.07
153 AMEX IBMQ Fri, Nov 22, 2019 26.09 26.09 26.06 26.08
152 AMEX IBMQ Thu, Nov 21, 2019 26.04 26.04 26.04 26.04
151 AMEX IBMQ Wed, Nov 20, 2019 26.07 26.09 26.07 26.09
150 AMEX IBMQ Tue, Nov 19, 2019 25.95 26.02 25.95 26.00
149 AMEX IBMQ Mon, Nov 18, 2019 26.02 26.02 25.99 25.99
148 AMEX IBMQ Fri, Nov 15, 2019 26.01 26.01 25.99 25.99
147 AMEX IBMQ Thu, Nov 14, 2019 25.99 26.01 25.99 26.00
146 AMEX IBMQ Wed, Nov 13, 2019 25.96 25.96 25.95 25.95
145 AMEX IBMQ Tue, Nov 12, 2019 25.91 25.91 25.91 25.91
144 AMEX IBMQ Mon, Nov 11, 2019 25.91 25.91 25.91 25.91
143 AMEX IBMQ Fri, Nov 8, 2019 25.93 25.93 25.88 25.88
142 AMEX IBMQ Thu, Nov 7, 2019 25.93 25.93 25.93 25.93
141 AMEX IBMQ Wed, Nov 6, 2019 26.04 26.04 26.03 26.03
140 AMEX IBMQ Tue, Nov 5, 2019 26.02 26.03 26.02 26.02
139 AMEX IBMQ Mon, Nov 4, 2019 26.08 26.10 26.08 26.08
138 AMEX IBMQ Fri, Nov 1, 2019 26.12 26.12 26.12 26.12
137 AMEX IBMQ Thu, Oct 31, 2019 26.12 26.18 26.12 26.13
136 AMEX IBMQ Wed, Oct 30, 2019 26.04 26.06 26.03 26.06
135 AMEX IBMQ Tue, Oct 29, 2019 26.02 26.03 26.01 26.02
134 AMEX IBMQ Mon, Oct 28, 2019 26.02 26.03 26.02 26.02
133 AMEX IBMQ Fri, Oct 25, 2019 26.04 26.05 26.01 26.02
132 AMEX IBMQ Thu, Oct 24, 2019 26.07 26.07 26.05 26.05
131 AMEX IBMQ Wed, Oct 23, 2019 26.10 26.10 26.07 26.10
130 AMEX IBMQ Tue, Oct 22, 2019 26.08 26.10 26.05 26.10
129 AMEX IBMQ Mon, Oct 21, 2019 26.10 26.11 26.10 26.11
128 AMEX IBMQ Fri, Oct 18, 2019 26.17 26.17 26.17 26.17
127 AMEX IBMQ Thu, Oct 17, 2019 26.17 26.17 26.14 26.14
126 AMEX IBMQ Wed, Oct 16, 2019 26.23 26.24 26.23 26.24
125 AMEX IBMQ Tue, Oct 15, 2019 26.22 26.22 26.21 26.21
124 AMEX IBMQ Mon, Oct 14, 2019 26.29 26.29 26.27 26.27
123 AMEX IBMQ Fri, Oct 11, 2019 26.25 26.25 26.20 26.20
122 AMEX IBMQ Thu, Oct 10, 2019 26.38 26.39 26.35 26.36
121 AMEX IBMQ Wed, Oct 9, 2019 26.43 26.43 26.39 26.40
120 AMEX IBMQ Tue, Oct 8, 2019 26.40 26.41 26.39 26.41
119 AMEX IBMQ Mon, Oct 7, 2019 26.31 26.31 26.30 26.30
118 AMEX IBMQ Fri, Oct 4, 2019 26.32 26.34 26.32 26.32
117 AMEX IBMQ Thu, Oct 3, 2019 26.32 26.32 26.32 26.32
116 AMEX IBMQ Wed, Oct 2, 2019 26.22 26.27 26.22 26.25
115 AMEX IBMQ Tue, Oct 1, 2019 26.19 26.20 26.15 26.15
114 AMEX IBMQ Mon, Sep 30, 2019 26.18 26.18 26.17 26.15
113 AMEX IBMQ Fri, Sep 27, 2019 26.16 26.16 26.16 26.16
112 AMEX IBMQ Thu, Sep 26, 2019 26.16 26.20 26.15 26.15
111 AMEX IBMQ Wed, Sep 25, 2019 26.18 26.19 26.15 26.17
110 AMEX IBMQ Tue, Sep 24, 2019 26.23 26.27 26.21 26.24
109 AMEX IBMQ Mon, Sep 23, 2019 26.19 26.19 26.15 26.15
108 AMEX IBMQ Fri, Sep 20, 2019 26.08 26.13 26.07 26.13
107 AMEX IBMQ Thu, Sep 19, 2019 26.03 26.04 26.03 26.03
106 AMEX IBMQ Wed, Sep 18, 2019 25.97 26.01 25.95 25.98
105 AMEX IBMQ Tue, Sep 17, 2019 25.92 25.93 25.88 25.88
104 AMEX IBMQ Mon, Sep 16, 2019 25.95 25.96 25.92 25.92
103 AMEX IBMQ Fri, Sep 13, 2019 26.05 26.05 25.98 25.98
102 AMEX IBMQ Thu, Sep 12, 2019 26.11 26.11 26.08 26.08
101 AMEX IBMQ Wed, Sep 11, 2019 26.14 26.14 26.13 26.13
100 AMEX IBMQ Tue, Sep 10, 2019 26.27 26.27 26.21 26.21
99 AMEX IBMQ Mon, Sep 9, 2019 26.30 26.32 26.29 26.30
98 AMEX IBMQ Fri, Sep 6, 2019 26.42 26.42 26.38 26.38
97 AMEX IBMQ Thu, Sep 5, 2019 26.38 26.38 26.38 26.38
96 AMEX IBMQ Wed, Sep 4, 2019 26.50 26.52 26.48 26.49
95 AMEX IBMQ Tue, Sep 3, 2019 26.48 26.48 26.48 26.48
94 AMEX IBMQ Fri, Aug 30, 2019 26.51 26.54 26.51 26.52
93 AMEX IBMQ Thu, Aug 29, 2019 26.51 26.52 26.51 26.52
92 AMEX IBMQ Wed, Aug 28, 2019 26.56 26.56 26.56 26.56
91 AMEX IBMQ Tue, Aug 27, 2019 26.53 26.53 26.53 26.53
90 AMEX IBMQ Mon, Aug 26, 2019 26.52 26.52 26.49 26.49
89 AMEX IBMQ Fri, Aug 23, 2019 26.49 26.52 26.49 26.52
88 AMEX IBMQ Thu, Aug 22, 2019 26.48 26.48 26.46 26.46
87 AMEX IBMQ Wed, Aug 21, 2019 26.50 26.50 26.48 26.48
86 AMEX IBMQ Tue, Aug 20, 2019 26.51 26.53 26.51 26.53
85 AMEX IBMQ Mon, Aug 19, 2019 26.48 26.52 26.48 26.50
84 AMEX IBMQ Fri, Aug 16, 2019 26.51 26.55 26.51 26.55
83 AMEX IBMQ Thu, Aug 15, 2019 26.52 26.56 26.52 26.56
82 AMEX IBMQ Wed, Aug 14, 2019 26.49 26.49 26.48 26.48
81 AMEX IBMQ Tue, Aug 13, 2019 26.35 26.40 26.35 26.35
80 AMEX IBMQ Mon, Aug 12, 2019 26.41 26.41 26.41 26.41
79 AMEX IBMQ Fri, Aug 9, 2019 26.30 26.30 26.27 26.27
78 AMEX IBMQ Thu, Aug 8, 2019 26.32 26.32 26.32 26.32
77 AMEX IBMQ Wed, Aug 7, 2019 26.31 26.31 26.26 26.26
76 AMEX IBMQ Tue, Aug 6, 2019 26.23 26.23 26.23 26.23
75 AMEX IBMQ Mon, Aug 5, 2019 26.19 26.19 26.19 26.19
74 AMEX IBMQ Fri, Aug 2, 2019 26.09 26.09 26.09 26.09
73 AMEX IBMQ Thu, Aug 1, 2019 26.03 26.08 26.03 26.08
72 AMEX IBMQ Wed, Jul 31, 2019 26.01 26.01 26.01 25.97
71 AMEX IBMQ Tue, Jul 30, 2019 25.98 25.98 25.98 25.98
70 AMEX IBMQ Mon, Jul 29, 2019 25.99 25.99 25.96 25.97
69 AMEX IBMQ Fri, Jul 26, 2019 25.96 25.96 25.96 25.96
68 AMEX IBMQ Thu, Jul 25, 2019 25.95 25.95 25.95 25.95
67 AMEX IBMQ Wed, Jul 24, 2019 25.96 25.96 25.95 25.95
66 AMEX IBMQ Tue, Jul 23, 2019 25.91 25.91 25.90 25.90
65 AMEX IBMQ Mon, Jul 22, 2019 25.92 25.92 25.92 25.92
64 AMEX IBMQ Fri, Jul 19, 2019 25.93 25.94 25.92 25.92
63 AMEX IBMQ Thu, Jul 18, 2019 25.89 25.94 25.89 25.93
62 AMEX IBMQ Wed, Jul 17, 2019 25.88 25.90 25.87 25.89
61 AMEX IBMQ Tue, Jul 16, 2019 25.85 25.85 25.85 25.85
60 AMEX IBMQ Mon, Jul 15, 2019 25.86 25.86 25.85 25.86
59 AMEX IBMQ Fri, Jul 12, 2019 25.84 25.84 25.84 25.84
58 AMEX IBMQ Thu, Jul 11, 2019 25.84 25.84 25.81 25.81
57 AMEX IBMQ Wed, Jul 10, 2019 25.84 25.84 25.83 25.83
56 AMEX IBMQ Tue, Jul 9, 2019 25.77 25.82 25.77 25.82
55 AMEX IBMQ Mon, Jul 8, 2019 25.75 25.75 25.74 25.74
54 AMEX IBMQ Fri, Jul 5, 2019 25.72 25.74 25.72 25.74
53 AMEX IBMQ Wed, Jul 3, 2019 25.80 25.81 25.79 25.79
52 AMEX IBMQ Tue, Jul 2, 2019 25.76 25.79 25.75 25.78
51 AMEX IBMQ Mon, Jul 1, 2019 25.72 25.72 25.71 25.71
50 AMEX IBMQ Fri, Jun 28, 2019 25.78 25.78 25.78 25.78
49 AMEX IBMQ Thu, Jun 27, 2019 25.79 25.79 25.79 25.79
48 AMEX IBMQ Wed, Jun 26, 2019 25.74 25.75 25.73 25.75
47 AMEX IBMQ Tue, Jun 25, 2019 25.77 25.78 25.76 25.76
46 AMEX IBMQ Mon, Jun 24, 2019 25.77 25.77 25.76 25.76
45 AMEX IBMQ Fri, Jun 21, 2019 25.72 25.73 25.70 25.71
44 AMEX IBMQ Thu, Jun 20, 2019 25.74 25.74 25.74 25.74
43 AMEX IBMQ Wed, Jun 19, 2019 25.69 25.75 25.69 25.75
42 AMEX IBMQ Tue, Jun 18, 2019 25.73 25.73 25.73 25.73
41 AMEX IBMQ Mon, Jun 17, 2019 25.65 25.66 25.65 25.66
40 AMEX IBMQ Fri, Jun 14, 2019 25.66 25.66 25.66 25.69
39 AMEX IBMQ Thu, Jun 13, 2019 25.69 25.69 25.69 25.69
38 AMEX IBMQ Wed, Jun 12, 2019 25.67 25.67 25.67 25.67
37 AMEX IBMQ Tue, Jun 11, 2019 25.66 25.66 25.66 25.66
36 AMEX IBMQ Mon, Jun 10, 2019 25.67 25.67 25.65 25.65
35 AMEX IBMQ Fri, Jun 7, 2019 25.70 25.70 25.70 25.64
34 AMEX IBMQ Thu, Jun 6, 2019 25.64 25.64 25.64 25.64
33 AMEX IBMQ Wed, Jun 5, 2019 25.65 25.65 25.65 25.65
32 AMEX IBMQ Tue, Jun 4, 2019 25.68 25.69 25.68 25.68
31 AMEX IBMQ Mon, Jun 3, 2019 25.71 25.71 25.71 25.71
30 AMEX IBMQ Fri, May 31, 2019 25.73 25.73 25.73 25.62
29 AMEX IBMQ Thu, May 30, 2019 25.62 25.62 25.62 25.62
28 AMEX IBMQ Wed, May 29, 2019 25.64 25.65 25.60 25.60
27 AMEX IBMQ Tue, May 28, 2019 25.59 25.59 25.59 25.59
26 AMEX IBMQ Fri, May 24, 2019 25.58 25.58 25.58 25.58
25 AMEX IBMQ Thu, May 23, 2019 25.59 25.59 25.58 25.58
24 AMEX IBMQ Wed, May 22, 2019 25.52 25.54 25.52 25.54
23 AMEX IBMQ Tue, May 21, 2019 25.55 25.55 25.51 25.51
22 AMEX IBMQ Mon, May 20, 2019 25.56 25.56 25.56 25.56
21 AMEX IBMQ Fri, May 17, 2019 25.55 25.56 25.55 25.56
20 AMEX IBMQ Thu, May 16, 2019 25.56 25.56 25.55 25.56
19 AMEX IBMQ Wed, May 15, 2019 25.55 25.55 25.55 25.55
18 AMEX IBMQ Tue, May 14, 2019 25.50 25.50 25.50 25.50
17 AMEX IBMQ Mon, May 13, 2019 25.51 25.51 25.51 25.51
16 AMEX IBMQ Fri, May 10, 2019 25.41 25.41 25.39 25.39
15 AMEX IBMQ Thu, May 9, 2019 25.39 25.39 25.39 25.39
14 AMEX IBMQ Wed, May 8, 2019 25.32 25.32 25.32 25.32
13 AMEX IBMQ Tue, May 7, 2019 25.37 25.39 25.37 25.37
12 AMEX IBMQ Mon, May 6, 2019 25.33 25.33 25.33 25.33
11 AMEX IBMQ Fri, May 3, 2019 25.26 25.26 25.26 25.23
10 AMEX IBMQ Thu, May 2, 2019 25.23 25.24 25.23 25.23
9 AMEX IBMQ Wed, May 1, 2019 25.23 25.27 25.23 25.24
8 AMEX IBMQ Tue, Apr 30, 2019 25.25 25.25 25.25 25.25
7 AMEX IBMQ Mon, Apr 29, 2019 25.22 25.22 25.21 25.22
6 AMEX IBMQ Fri, Apr 26, 2019 25.23 25.23 25.22 25.22
5 AMEX IBMQ Thu, Apr 25, 2019 25.17 25.17 25.17 25.17
4 AMEX IBMQ Wed, Apr 24, 2019 25.16 25.16 25.16 25.16
3 AMEX IBMQ Tue, Apr 23, 2019 25.08 25.08 25.08 25.08
2 AMEX IBMQ Mon, Apr 22, 2019 25.09 25.09 25.09 25.09
1 AMEX IBMQ Thu, Apr 18, 2019 25.10 25.10 25.07 25.07
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024