iShares iBonds Dec 2024 Term Treasury ETF NASDAQ:IBTE Historical Prices

Below are the 729 trading days of historical prices for IBTE.

# Exchange Symbol Date Open High Low Close
729 NASDAQ IBTE Thu, Jan 19, 2023 23.97 23.98 23.97 23.97
728 NASDAQ IBTE Wed, Jan 18, 2023 23.98 23.98 23.96 23.98
727 NASDAQ IBTE Tue, Jan 17, 2023 23.93 23.95 23.93 23.95
726 NASDAQ IBTE Fri, Jan 13, 2023 23.96 23.96 23.93 23.94
725 NASDAQ IBTE Thu, Jan 12, 2023 23.94 23.96 23.94 23.95
724 NASDAQ IBTE Wed, Jan 11, 2023 23.92 23.92 23.90 23.92
723 NASDAQ IBTE Tue, Jan 10, 2023 23.92 23.92 23.91 23.91
722 NASDAQ IBTE Mon, Jan 9, 2023 23.91 23.93 23.91 23.93
721 NASDAQ IBTE Fri, Jan 6, 2023 23.87 23.91 23.85 23.90
720 NASDAQ IBTE Thu, Jan 5, 2023 23.84 23.85 23.82 23.85
719 NASDAQ IBTE Wed, Jan 4, 2023 23.86 23.88 23.85 23.87
718 NASDAQ IBTE Tue, Jan 3, 2023 23.87 23.87 23.84 23.85
717 NASDAQ IBTE Fri, Dec 30, 2022 23.85 23.85 23.84 23.85
716 NASDAQ IBTE Thu, Dec 29, 2022 23.87 23.87 23.85 23.85
715 NASDAQ IBTE Wed, Dec 28, 2022 23.86 23.86 23.85 23.86
714 NASDAQ IBTE Tue, Dec 27, 2022 23.87 23.87 23.84 23.84
713 NASDAQ IBTE Fri, Dec 23, 2022 23.87 23.88 23.86 23.88
712 NASDAQ IBTE Thu, Dec 22, 2022 23.90 23.90 23.88 23.89
711 NASDAQ IBTE Wed, Dec 21, 2022 23.90 23.90 23.88 23.89
710 NASDAQ IBTE Tue, Dec 20, 2022 23.86 23.88 23.85 23.86
709 NASDAQ IBTE Mon, Dec 19, 2022 23.89 23.89 23.87 23.87
708 NASDAQ IBTE Fri, Dec 16, 2022 23.86 23.90 23.84 23.90
707 NASDAQ IBTE Thu, Dec 15, 2022 23.88 23.88 23.85 23.87
706 NASDAQ IBTE Wed, Dec 14, 2022 23.97 23.97 23.92 23.95
705 NASDAQ IBTE Tue, Dec 13, 2022 23.96 23.96 23.93 23.94
704 NASDAQ IBTE Mon, Dec 12, 2022 23.91 23.91 23.87 23.88
703 NASDAQ IBTE Fri, Dec 9, 2022 23.91 23.91 23.89 23.90
702 NASDAQ IBTE Thu, Dec 8, 2022 23.91 23.92 23.89 23.90
701 NASDAQ IBTE Wed, Dec 7, 2022 23.90 23.92 23.89 23.92
700 NASDAQ IBTE Tue, Dec 6, 2022 23.87 23.88 23.86 23.88
699 NASDAQ IBTE Mon, Dec 5, 2022 23.90 23.90 23.85 23.86
698 NASDAQ IBTE Fri, Dec 2, 2022 23.89 23.91 23.87 23.91
697 NASDAQ IBTE Thu, Dec 1, 2022 23.89 23.92 23.87 23.92
696 NASDAQ IBTE Wed, Nov 30, 2022 23.86 23.93 23.84 23.93
695 NASDAQ IBTE Tue, Nov 29, 2022 23.88 23.89 23.86 23.88
694 NASDAQ IBTE Mon, Nov 28, 2022 23.88 23.89 23.87 23.88
693 NASDAQ IBTE Fri, Nov 25, 2022 23.86 23.87 23.85 23.87
692 NASDAQ IBTE Wed, Nov 23, 2022 23.82 23.87 23.82 23.87
691 NASDAQ IBTE Tue, Nov 22, 2022 23.84 23.85 23.83 23.85
690 NASDAQ IBTE Mon, Nov 21, 2022 23.86 23.86 23.83 23.84
689 NASDAQ IBTE Fri, Nov 18, 2022 23.87 23.87 23.83 23.84
688 NASDAQ IBTE Thu, Nov 17, 2022 23.88 23.88 23.85 23.87
687 NASDAQ IBTE Wed, Nov 16, 2022 23.89 23.90 23.88 23.90
686 NASDAQ IBTE Tue, Nov 15, 2022 23.88 23.90 23.87 23.89
685 NASDAQ IBTE Mon, Nov 14, 2022 23.87 23.87 23.85 23.87
684 NASDAQ IBTE Fri, Nov 11, 2022 23.89 23.90 23.87 23.89
683 NASDAQ IBTE Thu, Nov 10, 2022 23.87 23.90 23.87 23.89
682 NASDAQ IBTE Wed, Nov 9, 2022 23.77 23.80 23.75 23.80
681 NASDAQ IBTE Tue, Nov 8, 2022 23.75 23.77 23.73 23.76
680 NASDAQ IBTE Mon, Nov 7, 2022 23.75 23.75 23.73 23.74
679 NASDAQ IBTE Fri, Nov 4, 2022 23.72 23.76 23.72 23.76
678 NASDAQ IBTE Thu, Nov 3, 2022 23.74 23.75 23.71 23.74
677 NASDAQ IBTE Wed, Nov 2, 2022 23.79 23.83 23.76 23.77
676 NASDAQ IBTE Tue, Nov 1, 2022 23.84 23.84 23.77 23.79
675 NASDAQ IBTE Mon, Oct 31, 2022 23.85 23.87 23.85 23.86
674 NASDAQ IBTE Fri, Oct 28, 2022 23.91 23.91 23.88 23.89
673 NASDAQ IBTE Thu, Oct 27, 2022 23.91 23.92 23.89 23.92
672 NASDAQ IBTE Wed, Oct 26, 2022 23.88 23.90 23.86 23.88
671 NASDAQ IBTE Tue, Oct 25, 2022 23.88 23.89 23.86 23.87
670 NASDAQ IBTE Mon, Oct 24, 2022 23.85 23.86 23.83 23.85
669 NASDAQ IBTE Fri, Oct 21, 2022 23.83 23.86 23.81 23.86
668 NASDAQ IBTE Thu, Oct 20, 2022 23.80 23.82 23.79 23.80
667 NASDAQ IBTE Wed, Oct 19, 2022 23.83 23.83 23.81 23.82
666 NASDAQ IBTE Tue, Oct 18, 2022 23.87 23.87 23.84 23.86
665 NASDAQ IBTE Mon, Oct 17, 2022 23.87 23.87 23.84 23.85
664 NASDAQ IBTE Fri, Oct 14, 2022 23.86 23.87 23.82 23.83
663 NASDAQ IBTE Thu, Oct 13, 2022 23.82 23.86 23.80 23.83
662 NASDAQ IBTE Wed, Oct 12, 2022 23.89 23.90 23.88 23.90
661 NASDAQ IBTE Tue, Oct 11, 2022 23.90 23.90 23.88 23.89
660 NASDAQ IBTE Mon, Oct 10, 2022 23.86 23.88 23.85 23.88
659 NASDAQ IBTE Fri, Oct 7, 2022 23.89 23.89 23.87 23.88
658 NASDAQ IBTE Thu, Oct 6, 2022 23.92 23.94 23.90 23.91
657 NASDAQ IBTE Wed, Oct 5, 2022 23.94 23.94 23.90 23.93
656 NASDAQ IBTE Tue, Oct 4, 2022 23.95 23.97 23.94 23.95
655 NASDAQ IBTE Mon, Oct 3, 2022 23.95 23.98 23.92 23.94
654 NASDAQ IBTE Fri, Sep 30, 2022 23.97 23.98 23.94 23.95
653 NASDAQ IBTE Thu, Sep 29, 2022 23.93 23.97 23.93 23.97
652 NASDAQ IBTE Wed, Sep 28, 2022 23.98 23.99 23.95 23.99
651 NASDAQ IBTE Tue, Sep 27, 2022 23.90 23.92 23.88 23.90
650 NASDAQ IBTE Mon, Sep 26, 2022 23.92 23.94 23.89 23.90
649 NASDAQ IBTE Fri, Sep 23, 2022 23.97 23.97 23.93 23.94
648 NASDAQ IBTE Thu, Sep 22, 2022 23.99 23.99 23.95 23.97
647 NASDAQ IBTE Wed, Sep 21, 2022 24.02 24.03 23.95 24.00
646 NASDAQ IBTE Tue, Sep 20, 2022 24.03 24.04 24.01 24.03
645 NASDAQ IBTE Mon, Sep 19, 2022 24.02 24.03 24.01 24.03
644 NASDAQ IBTE Fri, Sep 16, 2022 24.04 24.06 24.03 24.06
643 NASDAQ IBTE Thu, Sep 15, 2022 24.05 24.06 24.04 24.06
642 NASDAQ IBTE Wed, Sep 14, 2022 24.08 24.09 24.06 24.08
641 NASDAQ IBTE Tue, Sep 13, 2022 24.10 24.10 24.08 24.10
640 NASDAQ IBTE Mon, Sep 12, 2022 24.19 24.19 24.15 24.17
639 NASDAQ IBTE Fri, Sep 9, 2022 24.20 24.20 24.16 24.17
638 NASDAQ IBTE Thu, Sep 8, 2022 24.21 24.21 24.18 24.20
637 NASDAQ IBTE Wed, Sep 7, 2022 24.20 24.22 24.20 24.22
636 NASDAQ IBTE Tue, Sep 6, 2022 24.19 24.21 24.19 24.20
635 NASDAQ IBTE Fri, Sep 2, 2022 24.24 24.24 24.22 24.24
634 NASDAQ IBTE Thu, Sep 1, 2022 24.19 24.21 24.18 24.19
633 NASDAQ IBTE Wed, Aug 31, 2022 24.25 24.27 24.24 24.26
632 NASDAQ IBTE Tue, Aug 30, 2022 24.25 24.26 24.24 24.26
631 NASDAQ IBTE Mon, Aug 29, 2022 24.27 24.28 24.26 24.27
630 NASDAQ IBTE Fri, Aug 26, 2022 24.28 24.29 24.27 24.29
629 NASDAQ IBTE Thu, Aug 25, 2022 24.28 24.30 24.28 24.29
628 NASDAQ IBTE Wed, Aug 24, 2022 24.30 24.30 24.27 24.28
627 NASDAQ IBTE Tue, Aug 23, 2022 24.30 24.34 24.28 24.31
626 NASDAQ IBTE Mon, Aug 22, 2022 24.31 24.31 24.28 24.30
625 NASDAQ IBTE Fri, Aug 19, 2022 24.31 24.33 24.30 24.33
624 NASDAQ IBTE Thu, Aug 18, 2022 24.33 24.34 24.31 24.34
623 NASDAQ IBTE Wed, Aug 17, 2022 24.29 24.31 24.27 24.31
622 NASDAQ IBTE Tue, Aug 16, 2022 24.34 24.34 24.31 24.33
621 NASDAQ IBTE Mon, Aug 15, 2022 24.35 24.35 24.33 24.34
620 NASDAQ IBTE Fri, Aug 12, 2022 24.35 24.35 24.30 24.32
619 NASDAQ IBTE Thu, Aug 11, 2022 24.36 24.36 24.31 24.32
618 NASDAQ IBTE Wed, Aug 10, 2022 24.37 24.37 24.31 24.32
617 NASDAQ IBTE Tue, Aug 9, 2022 24.31 24.31 24.28 24.30
616 NASDAQ IBTE Mon, Aug 8, 2022 24.31 24.32 24.30 24.32
615 NASDAQ IBTE Fri, Aug 5, 2022 24.31 24.32 24.29 24.30
614 NASDAQ IBTE Thu, Aug 4, 2022 24.37 24.40 24.37 24.40
613 NASDAQ IBTE Wed, Aug 3, 2022 24.35 24.36 24.31 24.36
612 NASDAQ IBTE Tue, Aug 2, 2022 24.43 24.43 24.34 24.36
611 NASDAQ IBTE Mon, Aug 1, 2022 24.43 24.44 24.42 24.44
610 NASDAQ IBTE Fri, Jul 29, 2022 24.46 24.49 24.46 24.48
609 NASDAQ IBTE Thu, Jul 28, 2022 24.50 24.50 24.47 24.49
608 NASDAQ IBTE Wed, Jul 27, 2022 24.41 24.44 24.38 24.44
607 NASDAQ IBTE Tue, Jul 26, 2022 24.41 24.43 24.39 24.40
606 NASDAQ IBTE Mon, Jul 25, 2022 24.39 24.42 24.39 24.41
605 NASDAQ IBTE Fri, Jul 22, 2022 24.40 24.44 24.40 24.43
604 NASDAQ IBTE Thu, Jul 21, 2022 24.32 24.37 24.31 24.37
603 NASDAQ IBTE Wed, Jul 20, 2022 24.33 24.33 24.29 24.31
602 NASDAQ IBTE Tue, Jul 19, 2022 24.34 24.34 24.29 24.30
601 NASDAQ IBTE Mon, Jul 18, 2022 24.32 24.33 24.30 24.33
600 NASDAQ IBTE Fri, Jul 15, 2022 24.33 24.35 24.32 24.35
599 NASDAQ IBTE Thu, Jul 14, 2022 24.29 24.34 24.28 24.34
598 NASDAQ IBTE Wed, Jul 13, 2022 24.32 24.36 24.31 24.34
597 NASDAQ IBTE Tue, Jul 12, 2022 24.37 24.39 24.36 24.37
596 NASDAQ IBTE Mon, Jul 11, 2022 24.36 24.38 24.35 24.36
595 NASDAQ IBTE Fri, Jul 8, 2022 24.35 24.35 24.32 24.34
594 NASDAQ IBTE Thu, Jul 7, 2022 24.39 24.39 24.35 24.37
593 NASDAQ IBTE Wed, Jul 6, 2022 24.45 24.45 24.38 24.39
592 NASDAQ IBTE Tue, Jul 5, 2022 24.46 24.48 24.45 24.46
591 NASDAQ IBTE Fri, Jul 1, 2022 24.44 24.50 24.44 24.45
590 NASDAQ IBTE Thu, Jun 30, 2022 24.41 24.45 24.41 24.43
589 NASDAQ IBTE Wed, Jun 29, 2022 24.35 24.38 24.35 24.38
588 NASDAQ IBTE Tue, Jun 28, 2022 24.35 24.35 24.33 24.35
587 NASDAQ IBTE Mon, Jun 27, 2022 24.36 24.38 24.33 24.36
586 NASDAQ IBTE Fri, Jun 24, 2022 24.38 24.40 24.37 24.39
585 NASDAQ IBTE Thu, Jun 23, 2022 24.42 24.44 24.38 24.40
584 NASDAQ IBTE Wed, Jun 22, 2022 24.34 24.37 24.34 24.37
583 NASDAQ IBTE Tue, Jun 21, 2022 24.29 24.29 24.28 24.29
582 NASDAQ IBTE Fri, Jun 17, 2022 24.34 24.34 24.29 24.30
581 NASDAQ IBTE Thu, Jun 16, 2022 24.24 24.33 24.24 24.33
580 NASDAQ IBTE Wed, Jun 15, 2022 24.23 24.29 24.18 24.27
579 NASDAQ IBTE Tue, Jun 14, 2022 24.23 24.23 24.17 24.18
578 NASDAQ IBTE Mon, Jun 13, 2022 24.26 24.28 24.19 24.22
577 NASDAQ IBTE Fri, Jun 10, 2022 24.39 24.40 24.34 24.36
576 NASDAQ IBTE Thu, Jun 9, 2022 24.48 24.48 24.45 24.46
575 NASDAQ IBTE Wed, Jun 8, 2022 24.49 24.50 24.48 24.49
574 NASDAQ IBTE Tue, Jun 7, 2022 24.52 24.53 24.50 24.50
573 NASDAQ IBTE Mon, Jun 6, 2022 24.52 24.53 24.50 24.51
572 NASDAQ IBTE Fri, Jun 3, 2022 24.54 24.54 24.52 24.53
571 NASDAQ IBTE Thu, Jun 2, 2022 24.55 24.55 24.53 24.54
570 NASDAQ IBTE Wed, Jun 1, 2022 24.66 24.66 24.52 24.53
569 NASDAQ IBTE Tue, May 31, 2022 24.63 24.63 24.59 24.63
568 NASDAQ IBTE Fri, May 27, 2022 24.65 24.67 24.63 24.67
567 NASDAQ IBTE Thu, May 26, 2022 24.66 24.66 24.63 24.64
566 NASDAQ IBTE Wed, May 25, 2022 24.65 24.65 24.62 24.64
565 NASDAQ IBTE Tue, May 24, 2022 24.60 24.63 24.58 24.62
564 NASDAQ IBTE Mon, May 23, 2022 24.56 24.57 24.53 24.55
563 NASDAQ IBTE Fri, May 20, 2022 24.57 24.59 24.55 24.58
562 NASDAQ IBTE Thu, May 19, 2022 24.54 24.57 24.54 24.56
561 NASDAQ IBTE Wed, May 18, 2022 24.49 24.53 24.49 24.52
560 NASDAQ IBTE Tue, May 17, 2022 24.51 24.52 24.49 24.51
559 NASDAQ IBTE Mon, May 16, 2022 24.56 24.57 24.54 24.55
558 NASDAQ IBTE Fri, May 13, 2022 24.52 24.54 24.51 24.54
557 NASDAQ IBTE Thu, May 12, 2022 24.51 24.57 24.51 24.56
556 NASDAQ IBTE Wed, May 11, 2022 24.49 24.52 24.47 24.52
555 NASDAQ IBTE Tue, May 10, 2022 24.53 24.54 24.50 24.52
554 NASDAQ IBTE Mon, May 9, 2022 24.50 24.53 24.49 24.53
553 NASDAQ IBTE Fri, May 6, 2022 24.46 24.49 24.45 24.46
552 NASDAQ IBTE Thu, May 5, 2022 24.46 24.48 24.44 24.46
551 NASDAQ IBTE Wed, May 4, 2022 24.41 24.50 24.39 24.50
550 NASDAQ IBTE Tue, May 3, 2022 24.45 24.46 24.42 24.43
549 NASDAQ IBTE Mon, May 2, 2022 24.45 24.46 24.43 24.44
548 NASDAQ IBTE Fri, Apr 29, 2022 24.48 24.49 24.47 24.48
547 NASDAQ IBTE Thu, Apr 28, 2022 24.52 24.52 24.49 24.52
546 NASDAQ IBTE Wed, Apr 27, 2022 24.56 24.57 24.53 24.54
545 NASDAQ IBTE Tue, Apr 26, 2022 24.54 24.57 24.53 24.56
544 NASDAQ IBTE Mon, Apr 25, 2022 24.50 24.55 24.50 24.50
543 NASDAQ IBTE Fri, Apr 22, 2022 24.40 24.47 24.40 24.46
542 NASDAQ IBTE Thu, Apr 21, 2022 24.47 24.47 24.43 24.47
541 NASDAQ IBTE Wed, Apr 20, 2022 24.50 24.52 24.49 24.51
540 NASDAQ IBTE Tue, Apr 19, 2022 24.51 24.54 24.48 24.49
539 NASDAQ IBTE Mon, Apr 18, 2022 24.57 24.57 24.55 24.57
538 NASDAQ IBTE Thu, Apr 14, 2022 24.60 24.60 24.56 24.58
537 NASDAQ IBTE Wed, Apr 13, 2022 24.63 24.65 24.60 24.61
536 NASDAQ IBTE Tue, Apr 12, 2022 24.57 24.60 24.56 24.60
535 NASDAQ IBTE Mon, Apr 11, 2022 24.51 24.53 24.50 24.53
534 NASDAQ IBTE Fri, Apr 8, 2022 24.52 24.53 24.51 24.52
533 NASDAQ IBTE Thu, Apr 7, 2022 24.55 24.57 24.53 24.55
532 NASDAQ IBTE Wed, Apr 6, 2022 24.52 24.55 24.51 24.53
531 NASDAQ IBTE Tue, Apr 5, 2022 24.57 24.57 24.50 24.53
530 NASDAQ IBTE Mon, Apr 4, 2022 24.56 24.57 24.55 24.57
529 NASDAQ IBTE Fri, Apr 1, 2022 24.57 24.57 24.54 24.56
528 NASDAQ IBTE Thu, Mar 31, 2022 24.61 24.65 24.61 24.65
527 NASDAQ IBTE Wed, Mar 30, 2022 24.60 24.63 24.59 24.63
526 NASDAQ IBTE Tue, Mar 29, 2022 24.60 24.61 24.59 24.61
525 NASDAQ IBTE Mon, Mar 28, 2022 24.58 24.62 24.58 24.60
524 NASDAQ IBTE Fri, Mar 25, 2022 24.64 24.65 24.58 24.63
523 NASDAQ IBTE Thu, Mar 24, 2022 24.68 24.70 24.68 24.69
522 NASDAQ IBTE Wed, Mar 23, 2022 24.71 24.72 24.68 24.72
521 NASDAQ IBTE Tue, Mar 22, 2022 24.65 24.67 24.65 24.67
520 NASDAQ IBTE Mon, Mar 21, 2022 24.76 24.77 24.70 24.70
519 NASDAQ IBTE Fri, Mar 18, 2022 24.80 24.81 24.80 24.80
518 NASDAQ IBTE Thu, Mar 17, 2022 24.81 24.82 24.80 24.81
517 NASDAQ IBTE Wed, Mar 16, 2022 24.85 24.85 24.78 24.82
516 NASDAQ IBTE Tue, Mar 15, 2022 24.88 24.88 24.85 24.85
515 NASDAQ IBTE Mon, Mar 14, 2022 24.87 24.88 24.84 24.85
514 NASDAQ IBTE Fri, Mar 11, 2022 24.93 24.93 24.91 24.92
513 NASDAQ IBTE Thu, Mar 10, 2022 24.93 24.93 24.91 24.93
512 NASDAQ IBTE Wed, Mar 9, 2022 24.96 24.96 24.94 24.95
511 NASDAQ IBTE Tue, Mar 8, 2022 24.99 25.00 24.97 24.97
510 NASDAQ IBTE Mon, Mar 7, 2022 25.02 25.04 25.01 25.02
509 NASDAQ IBTE Fri, Mar 4, 2022 25.07 25.07 25.04 25.05
508 NASDAQ IBTE Thu, Mar 3, 2022 25.03 25.04 25.01 25.02
507 NASDAQ IBTE Wed, Mar 2, 2022 25.05 25.06 25.02 25.03
506 NASDAQ IBTE Tue, Mar 1, 2022 25.12 25.16 25.12 25.15
505 NASDAQ IBTE Mon, Feb 28, 2022 25.07 25.09 25.06 25.09
504 NASDAQ IBTE Fri, Feb 25, 2022 24.99 25.00 24.98 25.00
503 NASDAQ IBTE Thu, Feb 24, 2022 25.04 25.04 25.01 25.01
502 NASDAQ IBTE Wed, Feb 23, 2022 24.98 25.02 24.98 24.98
501 NASDAQ IBTE Tue, Feb 22, 2022 25.02 25.03 25.00 25.01
500 NASDAQ IBTE Fri, Feb 18, 2022 25.06 25.06 25.04 25.05
499 NASDAQ IBTE Thu, Feb 17, 2022 25.02 25.05 25.02 25.04
498 NASDAQ IBTE Wed, Feb 16, 2022 25.01 25.01 25.01 25.01
497 NASDAQ IBTE Tue, Feb 15, 2022 24.97 24.99 24.96 24.99
496 NASDAQ IBTE Mon, Feb 14, 2022 24.98 24.99 24.95 24.98
495 NASDAQ IBTE Fri, Feb 11, 2022 25.02 25.04 24.97 25.02
494 NASDAQ IBTE Thu, Feb 10, 2022 25.04 25.04 24.96 24.96
493 NASDAQ IBTE Wed, Feb 9, 2022 25.10 25.11 25.09 25.09
492 NASDAQ IBTE Tue, Feb 8, 2022 25.10 25.11 25.10 25.11
491 NASDAQ IBTE Mon, Feb 7, 2022 25.14 25.14 25.12 25.13
490 NASDAQ IBTE Fri, Feb 4, 2022 25.12 25.13 25.11 25.12
489 NASDAQ IBTE Thu, Feb 3, 2022 25.18 25.19 25.18 25.18
488 NASDAQ IBTE Wed, Feb 2, 2022 25.22 25.23 25.21 25.22
487 NASDAQ IBTE Tue, Feb 1, 2022 25.21 25.21 25.19 25.19
486 NASDAQ IBTE Mon, Jan 31, 2022 25.20 25.22 25.20 25.22
485 NASDAQ IBTE Fri, Jan 28, 2022 25.20 25.23 25.20 25.22
484 NASDAQ IBTE Thu, Jan 27, 2022 25.21 25.22 25.20 25.20
483 NASDAQ IBTE Wed, Jan 26, 2022 25.29 25.30 25.23 25.23
482 NASDAQ IBTE Tue, Jan 25, 2022 25.31 25.31 25.28 25.29
481 NASDAQ IBTE Mon, Jan 24, 2022 25.29 25.32 25.29 25.32
480 NASDAQ IBTE Fri, Jan 21, 2022 25.30 25.30 25.28 25.29
479 NASDAQ IBTE Thu, Jan 20, 2022 25.27 25.27 25.24 25.24
478 NASDAQ IBTE Wed, Jan 19, 2022 25.27 25.28 25.27 25.27
477 NASDAQ IBTE Tue, Jan 18, 2022 25.26 25.27 25.25 25.25
476 NASDAQ IBTE Fri, Jan 14, 2022 25.32 25.33 25.29 25.30
475 NASDAQ IBTE Thu, Jan 13, 2022 25.34 25.35 25.32 25.35
474 NASDAQ IBTE Wed, Jan 12, 2022 25.33 25.33 25.31 25.32
473 NASDAQ IBTE Tue, Jan 11, 2022 25.31 25.33 25.29 25.33
472 NASDAQ IBTE Mon, Jan 10, 2022 25.33 25.33 25.31 25.32
471 NASDAQ IBTE Fri, Jan 7, 2022 25.33 25.35 25.33 25.34
470 NASDAQ IBTE Thu, Jan 6, 2022 25.35 25.36 25.34 25.35
469 NASDAQ IBTE Wed, Jan 5, 2022 25.41 25.41 25.38 25.38
468 NASDAQ IBTE Tue, Jan 4, 2022 25.43 25.43 25.41 25.42
467 NASDAQ IBTE Mon, Jan 3, 2022 25.40 25.43 25.40 25.41
466 NASDAQ IBTE Fri, Dec 31, 2021 25.47 25.47 25.45 25.45
465 NASDAQ IBTE Thu, Dec 30, 2021 25.44 25.45 25.44 25.45
464 NASDAQ IBTE Wed, Dec 29, 2021 25.42 25.45 25.42 25.43
463 NASDAQ IBTE Tue, Dec 28, 2021 25.44 25.44 25.43 25.44
462 NASDAQ IBTE Mon, Dec 27, 2021 25.43 25.43 25.42 25.43
461 NASDAQ IBTE Thu, Dec 23, 2021 25.43 25.45 25.43 25.44
460 NASDAQ IBTE Wed, Dec 22, 2021 25.44 25.46 25.44 25.44
459 NASDAQ IBTE Tue, Dec 21, 2021 25.46 25.46 25.44 25.44
458 NASDAQ IBTE Mon, Dec 20, 2021 25.50 25.50 25.47 25.47
457 NASDAQ IBTE Fri, Dec 17, 2021 25.49 25.49 25.47 25.47
456 NASDAQ IBTE Thu, Dec 16, 2021 25.47 25.48 25.46 25.47
455 NASDAQ IBTE Wed, Dec 15, 2021 25.44 25.45 25.43 25.45
454 NASDAQ IBTE Tue, Dec 14, 2021 25.44 25.46 25.44 25.45
453 NASDAQ IBTE Mon, Dec 13, 2021 25.44 25.46 25.44 25.45
452 NASDAQ IBTE Fri, Dec 10, 2021 25.44 25.46 25.44 25.44
451 NASDAQ IBTE Thu, Dec 9, 2021 25.45 25.45 25.44 25.44
450 NASDAQ IBTE Wed, Dec 8, 2021 25.43 25.44 25.43 25.44
449 NASDAQ IBTE Tue, Dec 7, 2021 25.45 25.45 25.43 25.44
448 NASDAQ IBTE Mon, Dec 6, 2021 25.49 25.49 25.46 25.47
447 NASDAQ IBTE Fri, Dec 3, 2021 25.47 25.51 25.46 25.50
446 NASDAQ IBTE Thu, Dec 2, 2021 25.49 25.49 25.47 25.48
445 NASDAQ IBTE Wed, Dec 1, 2021 25.49 25.51 25.47 25.51
444 NASDAQ IBTE Tue, Nov 30, 2021 25.58 25.58 25.52 25.52
443 NASDAQ IBTE Mon, Nov 29, 2021 25.54 25.55 25.53 25.55
442 NASDAQ IBTE Fri, Nov 26, 2021 25.54 25.56 25.53 25.54
441 NASDAQ IBTE Wed, Nov 24, 2021 25.44 25.46 25.44 25.45
440 NASDAQ IBTE Tue, Nov 23, 2021 25.47 25.48 25.47 25.47
439 NASDAQ IBTE Mon, Nov 22, 2021 25.49 25.49 25.46 25.46
438 NASDAQ IBTE Fri, Nov 19, 2021 25.55 25.56 25.51 25.51
437 NASDAQ IBTE Thu, Nov 18, 2021 25.53 25.53 25.52 25.52
436 NASDAQ IBTE Wed, Nov 17, 2021 25.51 25.53 25.50 25.52
435 NASDAQ IBTE Tue, Nov 16, 2021 25.52 25.52 25.50 25.51
434 NASDAQ IBTE Mon, Nov 15, 2021 25.51 25.52 25.49 25.51
433 NASDAQ IBTE Fri, Nov 12, 2021 25.51 25.53 25.51 25.52
432 NASDAQ IBTE Thu, Nov 11, 2021 25.51 25.51 25.48 25.49
431 NASDAQ IBTE Wed, Nov 10, 2021 25.54 25.54 25.52 25.52
430 NASDAQ IBTE Tue, Nov 9, 2021 25.59 25.60 25.59 25.59
429 NASDAQ IBTE Mon, Nov 8, 2021 25.60 25.60 25.57 25.57
428 NASDAQ IBTE Fri, Nov 5, 2021 25.61 25.61 25.61 25.61
427 NASDAQ IBTE Thu, Nov 4, 2021 25.59 25.60 25.58 25.60
426 NASDAQ IBTE Wed, Nov 3, 2021 25.54 25.57 25.53 25.56
425 NASDAQ IBTE Tue, Nov 2, 2021 25.56 25.58 25.56 25.57
424 NASDAQ IBTE Mon, Nov 1, 2021 25.53 25.53 25.52 25.53
423 NASDAQ IBTE Fri, Oct 29, 2021 25.53 25.57 25.53 25.56
422 NASDAQ IBTE Thu, Oct 28, 2021 25.55 25.55 25.55 25.55
421 NASDAQ IBTE Wed, Oct 27, 2021 25.54 25.55 25.53 25.55
420 NASDAQ IBTE Tue, Oct 26, 2021 25.55 25.55 25.54 25.55
419 NASDAQ IBTE Mon, Oct 25, 2021 25.57 25.57 25.56 25.56
418 NASDAQ IBTE Fri, Oct 22, 2021 25.54 25.55 25.53 25.54
417 NASDAQ IBTE Thu, Oct 21, 2021 25.57 25.57 25.55 25.55
416 NASDAQ IBTE Wed, Oct 20, 2021 25.60 25.60 25.59 25.59
415 NASDAQ IBTE Tue, Oct 19, 2021 25.59 25.59 25.59 25.59
414 NASDAQ IBTE Mon, Oct 18, 2021 25.59 25.59 25.57 25.58
413 NASDAQ IBTE Fri, Oct 15, 2021 25.60 25.62 25.59 25.60
412 NASDAQ IBTE Thu, Oct 14, 2021 25.64 25.64 25.62 25.63
411 NASDAQ IBTE Wed, Oct 13, 2021 25.63 25.63 25.61 25.62
410 NASDAQ IBTE Tue, Oct 12, 2021 25.64 25.65 25.62 25.64
409 NASDAQ IBTE Mon, Oct 11, 2021 25.59 25.67 25.59 25.63
408 NASDAQ IBTE Fri, Oct 8, 2021 25.67 25.67 25.65 25.66
407 NASDAQ IBTE Thu, Oct 7, 2021 25.68 25.69 25.66 25.67
406 NASDAQ IBTE Wed, Oct 6, 2021 25.69 25.69 25.68 25.68
405 NASDAQ IBTE Tue, Oct 5, 2021 25.70 25.70 25.68 25.69
404 NASDAQ IBTE Mon, Oct 4, 2021 25.70 25.71 25.69 25.70
403 NASDAQ IBTE Fri, Oct 1, 2021 25.71 25.71 25.70 25.71
402 NASDAQ IBTE Thu, Sep 30, 2021 25.69 25.70 25.69 25.70
401 NASDAQ IBTE Wed, Sep 29, 2021 25.67 25.70 25.67 25.69
400 NASDAQ IBTE Tue, Sep 28, 2021 25.67 25.69 25.67 25.68
399 NASDAQ IBTE Mon, Sep 27, 2021 25.67 25.68 25.67 25.68
398 NASDAQ IBTE Fri, Sep 24, 2021 25.70 25.70 25.68 25.69
397 NASDAQ IBTE Thu, Sep 23, 2021 25.71 25.71 25.69 25.70
396 NASDAQ IBTE Wed, Sep 22, 2021 25.73 25.74 25.72 25.72
395 NASDAQ IBTE Tue, Sep 21, 2021 25.75 25.75 25.73 25.74
394 NASDAQ IBTE Mon, Sep 20, 2021 25.74 25.75 25.73 25.74
393 NASDAQ IBTE Fri, Sep 17, 2021 25.72 25.73 25.71 25.72
392 NASDAQ IBTE Thu, Sep 16, 2021 25.74 25.75 25.72 25.74
391 NASDAQ IBTE Wed, Sep 15, 2021 25.75 25.75 25.73 25.75
390 NASDAQ IBTE Tue, Sep 14, 2021 25.74 25.75 25.74 25.75
389 NASDAQ IBTE Mon, Sep 13, 2021 25.75 25.75 25.74 25.74
388 NASDAQ IBTE Fri, Sep 10, 2021 25.74 25.74 25.73 25.74
387 NASDAQ IBTE Thu, Sep 9, 2021 25.74 25.75 25.74 25.75
386 NASDAQ IBTE Wed, Sep 8, 2021 25.73 25.75 25.73 25.75
385 NASDAQ IBTE Tue, Sep 7, 2021 25.74 25.74 25.73 25.74
384 NASDAQ IBTE Fri, Sep 3, 2021 25.75 25.75 25.74 25.75
383 NASDAQ IBTE Thu, Sep 2, 2021 25.75 25.75 25.74 25.75
382 NASDAQ IBTE Wed, Sep 1, 2021 25.74 25.75 25.74 25.75
381 NASDAQ IBTE Tue, Aug 31, 2021 25.75 25.76 25.75 25.76
380 NASDAQ IBTE Mon, Aug 30, 2021 25.75 25.76 25.74 25.76
379 NASDAQ IBTE Fri, Aug 27, 2021 25.74 25.75 25.73 25.75
378 NASDAQ IBTE Thu, Aug 26, 2021 25.72 25.72 25.72 25.72
377 NASDAQ IBTE Wed, Aug 25, 2021 25.72 25.72 25.72 25.72
376 NASDAQ IBTE Tue, Aug 24, 2021 25.72 25.73 25.72 25.73
375 NASDAQ IBTE Mon, Aug 23, 2021 25.73 25.73 25.73 25.73
374 NASDAQ IBTE Fri, Aug 20, 2021 25.73 25.73 25.73 25.73
373 NASDAQ IBTE Thu, Aug 19, 2021 25.74 25.74 25.73 25.73
372 NASDAQ IBTE Wed, Aug 18, 2021 25.74 25.74 25.72 25.73
371 NASDAQ IBTE Tue, Aug 17, 2021 25.74 25.75 25.73 25.74
370 NASDAQ IBTE Mon, Aug 16, 2021 25.75 25.76 25.74 25.74
369 NASDAQ IBTE Fri, Aug 13, 2021 25.73 25.73 25.73 25.73
368 NASDAQ IBTE Thu, Aug 12, 2021 25.72 25.73 25.71 25.72
367 NASDAQ IBTE Wed, Aug 11, 2021 25.71 25.73 25.71 25.72
366 NASDAQ IBTE Tue, Aug 10, 2021 25.72 25.72 25.71 25.71
365 NASDAQ IBTE Mon, Aug 9, 2021 25.74 25.74 25.72 25.72
364 NASDAQ IBTE Fri, Aug 6, 2021 25.74 25.74 25.74 25.74
363 NASDAQ IBTE Thu, Aug 5, 2021 25.76 25.76 25.74 25.75
362 NASDAQ IBTE Wed, Aug 4, 2021 25.81 25.81 25.78 25.78
361 NASDAQ IBTE Tue, Aug 3, 2021 25.79 25.80 25.79 25.79
360 NASDAQ IBTE Mon, Aug 2, 2021 25.79 25.80 25.78 25.79
359 NASDAQ IBTE Fri, Jul 30, 2021 25.78 25.78 25.77 25.78
358 NASDAQ IBTE Thu, Jul 29, 2021 25.76 25.77 25.76 25.76
357 NASDAQ IBTE Wed, Jul 28, 2021 25.77 25.77 25.75 25.77
356 NASDAQ IBTE Tue, Jul 27, 2021 25.77 25.77 25.76 25.77
355 NASDAQ IBTE Mon, Jul 26, 2021 25.76 25.76 25.76 25.76
354 NASDAQ IBTE Fri, Jul 23, 2021 25.76 25.76 25.76 25.76
353 NASDAQ IBTE Thu, Jul 22, 2021 25.76 25.77 25.76 25.76
352 NASDAQ IBTE Wed, Jul 21, 2021 25.76 25.76 25.74 25.75
351 NASDAQ IBTE Tue, Jul 20, 2021 25.78 25.78 25.76 25.77
350 NASDAQ IBTE Mon, Jul 19, 2021 0.00 0.00 0.00 25.72
349 NASDAQ IBTE Fri, Jul 16, 2021 25.72 25.72 25.72 25.72
348 NASDAQ IBTE Thu, Jul 15, 2021 25.73 25.73 25.72 25.72
347 NASDAQ IBTE Wed, Jul 14, 2021 25.72 25.72 25.72 25.72
346 NASDAQ IBTE Tue, Jul 13, 2021 0.00 0.00 0.00 25.72
345 NASDAQ IBTE Mon, Jul 12, 2021 25.73 25.73 25.72 25.72
344 NASDAQ IBTE Fri, Jul 9, 2021 0.00 0.00 0.00 25.76
343 NASDAQ IBTE Thu, Jul 8, 2021 25.75 25.76 25.75 25.76
342 NASDAQ IBTE Wed, Jul 7, 2021 25.73 25.73 25.73 25.73
341 NASDAQ IBTE Tue, Jul 6, 2021 25.72 25.72 25.72 25.72
340 NASDAQ IBTE Fri, Jul 2, 2021 25.68 25.70 25.68 25.70
339 NASDAQ IBTE Thu, Jul 1, 2021 25.66 25.68 25.66 25.68
338 NASDAQ IBTE Wed, Jun 30, 2021 25.70 25.70 25.69 25.69
337 NASDAQ IBTE Tue, Jun 29, 2021 25.69 25.69 25.69 25.69
336 NASDAQ IBTE Mon, Jun 28, 2021 0.00 0.00 0.00 25.68
335 NASDAQ IBTE Fri, Jun 25, 2021 0.00 0.00 0.00 25.68
334 NASDAQ IBTE Thu, Jun 24, 2021 25.69 25.69 25.68 25.68
333 NASDAQ IBTE Wed, Jun 23, 2021 25.71 25.71 25.69 25.69
332 NASDAQ IBTE Tue, Jun 22, 2021 25.70 25.70 25.70 25.70
331 NASDAQ IBTE Mon, Jun 21, 2021 25.67 25.68 25.67 25.68
330 NASDAQ IBTE Fri, Jun 18, 2021 0.00 0.00 0.00 25.71
329 NASDAQ IBTE Thu, Jun 17, 2021 25.72 25.72 25.71 25.71
328 NASDAQ IBTE Wed, Jun 16, 2021 25.74 25.74 25.72 25.72
327 NASDAQ IBTE Tue, Jun 15, 2021 25.77 25.78 25.77 25.78
326 NASDAQ IBTE Mon, Jun 14, 2021 0.00 0.00 0.00 25.80
325 NASDAQ IBTE Fri, Jun 11, 2021 25.79 25.80 25.79 25.80
324 NASDAQ IBTE Thu, Jun 10, 2021 0.00 0.00 0.00 25.79
323 NASDAQ IBTE Wed, Jun 9, 2021 25.80 25.80 25.79 25.79
322 NASDAQ IBTE Tue, Jun 8, 2021 25.79 25.79 25.78 25.79
321 NASDAQ IBTE Mon, Jun 7, 2021 0.00 0.00 0.00 25.78
320 NASDAQ IBTE Fri, Jun 4, 2021 25.79 25.79 25.78 25.78
319 NASDAQ IBTE Thu, Jun 3, 2021 25.77 25.77 25.76 25.76
318 NASDAQ IBTE Wed, Jun 2, 2021 25.79 25.79 25.78 25.78
317 NASDAQ IBTE Tue, Jun 1, 2021 25.78 25.78 25.78 25.78
316 NASDAQ IBTE Fri, May 28, 2021 0.00 0.00 0.00 25.79
315 NASDAQ IBTE Thu, May 27, 2021 25.78 25.79 25.78 25.79
314 NASDAQ IBTE Wed, May 26, 2021 25.78 25.79 25.78 25.79
313 NASDAQ IBTE Tue, May 25, 2021 25.79 25.79 25.79 25.79
312 NASDAQ IBTE Mon, May 24, 2021 25.78 25.78 25.78 25.78
311 NASDAQ IBTE Fri, May 21, 2021 25.77 25.77 25.77 25.77
310 NASDAQ IBTE Thu, May 20, 2021 25.77 25.77 25.77 25.77
309 NASDAQ IBTE Wed, May 19, 2021 25.77 25.78 25.75 25.75
308 NASDAQ IBTE Tue, May 18, 2021 25.77 25.77 25.77 25.77
307 NASDAQ IBTE Mon, May 17, 2021 25.76 25.77 25.76 25.77
306 NASDAQ IBTE Fri, May 14, 2021 25.76 25.77 25.76 25.77
305 NASDAQ IBTE Thu, May 13, 2021 25.76 25.76 25.76 25.76
304 NASDAQ IBTE Wed, May 12, 2021 25.73 25.75 25.73 25.75
303 NASDAQ IBTE Tue, May 11, 2021 25.78 25.78 25.77 25.77
302 NASDAQ IBTE Mon, May 10, 2021 25.79 25.79 25.77 25.78
301 NASDAQ IBTE Fri, May 7, 2021 25.79 25.79 25.79 25.79
300 NASDAQ IBTE Thu, May 6, 2021 25.77 25.77 25.77 25.77
299 NASDAQ IBTE Wed, May 5, 2021 25.76 25.77 25.76 25.77
298 NASDAQ IBTE Tue, May 4, 2021 25.76 25.76 25.75 25.76
297 NASDAQ IBTE Mon, May 3, 2021 25.74 25.76 25.73 25.75
296 NASDAQ IBTE Fri, Apr 30, 2021 25.75 25.75 25.75 25.75
295 NASDAQ IBTE Thu, Apr 29, 2021 25.74 25.75 25.74 25.75
294 NASDAQ IBTE Wed, Apr 28, 2021 25.74 25.75 25.74 25.75
293 NASDAQ IBTE Tue, Apr 27, 2021 25.74 25.74 25.73 25.73
292 NASDAQ IBTE Mon, Apr 26, 2021 25.75 25.75 25.75 25.75
291 NASDAQ IBTE Fri, Apr 23, 2021 0.00 0.00 0.00 25.77
290 NASDAQ IBTE Thu, Apr 22, 2021 25.76 25.77 25.76 25.77
289 NASDAQ IBTE Wed, Apr 21, 2021 25.76 25.77 25.75 25.77
288 NASDAQ IBTE Tue, Apr 20, 2021 25.76 25.76 25.76 25.76
287 NASDAQ IBTE Mon, Apr 19, 2021 25.74 25.75 25.74 25.75
286 NASDAQ IBTE Fri, Apr 16, 2021 25.74 25.75 25.74 25.74
285 NASDAQ IBTE Thu, Apr 15, 2021 25.74 25.76 25.74 25.75
284 NASDAQ IBTE Wed, Apr 14, 2021 25.73 25.73 25.71 25.73
283 NASDAQ IBTE Tue, Apr 13, 2021 25.72 25.74 25.72 25.74
282 NASDAQ IBTE Mon, Apr 12, 2021 0.00 0.00 0.00 25.72
281 NASDAQ IBTE Fri, Apr 9, 2021 25.71 25.72 25.71 25.72
280 NASDAQ IBTE Thu, Apr 8, 2021 25.74 25.75 25.73 25.74
279 NASDAQ IBTE Wed, Apr 7, 2021 25.74 25.74 25.73 25.73
278 NASDAQ IBTE Tue, Apr 6, 2021 25.72 25.72 25.72 25.72
277 NASDAQ IBTE Mon, Apr 5, 2021 25.68 25.70 25.68 25.70
276 NASDAQ IBTE Thu, Apr 1, 2021 25.72 25.72 25.72 25.72
275 NASDAQ IBTE Wed, Mar 31, 2021 25.73 25.73 25.72 25.72
274 NASDAQ IBTE Tue, Mar 30, 2021 25.73 25.73 25.73 25.73
273 NASDAQ IBTE Mon, Mar 29, 2021 25.75 25.75 25.74 25.74
272 NASDAQ IBTE Fri, Mar 26, 2021 25.74 25.76 25.74 25.76
271 NASDAQ IBTE Thu, Mar 25, 2021 25.75 25.77 25.75 25.77
270 NASDAQ IBTE Wed, Mar 24, 2021 25.75 25.76 25.75 25.76
269 NASDAQ IBTE Tue, Mar 23, 2021 0.00 0.00 0.00 25.74
268 NASDAQ IBTE Mon, Mar 22, 2021 25.74 25.74 25.74 25.74
267 NASDAQ IBTE Fri, Mar 19, 2021 25.73 25.73 25.73 25.73
266 NASDAQ IBTE Thu, Mar 18, 2021 25.71 25.73 25.71 25.73
265 NASDAQ IBTE Wed, Mar 17, 2021 25.73 25.75 25.72 25.75
264 NASDAQ IBTE Tue, Mar 16, 2021 25.74 25.74 25.72 25.73
263 NASDAQ IBTE Mon, Mar 15, 2021 25.73 25.73 25.72 25.73
262 NASDAQ IBTE Fri, Mar 12, 2021 25.72 25.72 25.72 25.72
261 NASDAQ IBTE Thu, Mar 11, 2021 25.75 25.76 25.74 25.75
260 NASDAQ IBTE Wed, Mar 10, 2021 25.73 25.75 25.72 25.74
259 NASDAQ IBTE Tue, Mar 9, 2021 25.72 25.72 25.72 25.72
258 NASDAQ IBTE Mon, Mar 8, 2021 25.73 25.73 25.71 25.71
257 NASDAQ IBTE Fri, Mar 5, 2021 25.74 25.76 25.74 25.74
256 NASDAQ IBTE Thu, Mar 4, 2021 25.78 25.78 25.74 25.74
255 NASDAQ IBTE Wed, Mar 3, 2021 25.78 25.78 25.75 25.76
254 NASDAQ IBTE Tue, Mar 2, 2021 25.80 25.80 25.79 25.79
253 NASDAQ IBTE Mon, Mar 1, 2021 25.76 25.78 25.76 25.78
252 NASDAQ IBTE Fri, Feb 26, 2021 25.73 25.78 25.73 25.78
251 NASDAQ IBTE Thu, Feb 25, 2021 25.79 25.79 25.73 25.73
250 NASDAQ IBTE Wed, Feb 24, 2021 25.84 25.84 25.83 25.84
249 NASDAQ IBTE Tue, Feb 23, 2021 25.86 25.86 25.85 25.85
248 NASDAQ IBTE Mon, Feb 22, 2021 25.85 25.85 25.84 25.85
247 NASDAQ IBTE Fri, Feb 19, 2021 25.86 25.86 25.85 25.85
246 NASDAQ IBTE Thu, Feb 18, 2021 25.86 25.87 25.86 25.86
245 NASDAQ IBTE Wed, Feb 17, 2021 25.85 25.86 25.85 25.86
244 NASDAQ IBTE Tue, Feb 16, 2021 25.87 25.87 25.85 25.85
243 NASDAQ IBTE Fri, Feb 12, 2021 25.89 25.89 25.88 25.89
242 NASDAQ IBTE Thu, Feb 11, 2021 25.90 25.90 25.89 25.89
241 NASDAQ IBTE Wed, Feb 10, 2021 25.88 25.90 25.88 25.89
240 NASDAQ IBTE Tue, Feb 9, 2021 25.88 25.88 25.88 25.88
239 NASDAQ IBTE Mon, Feb 8, 2021 25.89 25.89 25.88 25.88
238 NASDAQ IBTE Fri, Feb 5, 2021 25.90 25.90 25.88 25.88
237 NASDAQ IBTE Thu, Feb 4, 2021 25.88 25.89 25.88 25.88
236 NASDAQ IBTE Wed, Feb 3, 2021 25.89 25.89 25.88 25.89
235 NASDAQ IBTE Tue, Feb 2, 2021 25.89 25.90 25.89 25.89
234 NASDAQ IBTE Mon, Feb 1, 2021 25.91 25.91 25.90 25.90
233 NASDAQ IBTE Fri, Jan 29, 2021 25.91 25.91 25.90 25.91
232 NASDAQ IBTE Thu, Jan 28, 2021 25.91 25.91 25.90 25.90
231 NASDAQ IBTE Wed, Jan 27, 2021 25.92 25.92 25.91 25.91
230 NASDAQ IBTE Tue, Jan 26, 2021 25.91 25.91 25.91 25.91
229 NASDAQ IBTE Mon, Jan 25, 2021 0.00 0.00 0.00 25.90
228 NASDAQ IBTE Fri, Jan 22, 2021 25.90 25.90 25.89 25.90
227 NASDAQ IBTE Thu, Jan 21, 2021 25.90 25.90 25.89 25.89
226 NASDAQ IBTE Wed, Jan 20, 2021 25.88 25.89 25.88 25.89
225 NASDAQ IBTE Tue, Jan 19, 2021 25.88 25.89 25.88 25.89
224 NASDAQ IBTE Fri, Jan 15, 2021 25.88 25.89 25.87 25.88
223 NASDAQ IBTE Thu, Jan 14, 2021 25.88 25.88 25.85 25.86
222 NASDAQ IBTE Wed, Jan 13, 2021 25.86 25.87 25.86 25.86
221 NASDAQ IBTE Tue, Jan 12, 2021 25.83 25.85 25.83 25.85
220 NASDAQ IBTE Mon, Jan 11, 2021 25.85 25.85 25.85 25.85
219 NASDAQ IBTE Fri, Jan 8, 2021 25.86 25.86 25.85 25.86
218 NASDAQ IBTE Thu, Jan 7, 2021 25.87 25.87 25.87 25.87
217 NASDAQ IBTE Wed, Jan 6, 2021 25.90 25.90 25.88 25.88
216 NASDAQ IBTE Tue, Jan 5, 2021 25.94 25.94 25.92 25.92
215 NASDAQ IBTE Mon, Jan 4, 2021 25.91 25.93 25.91 25.93
214 NASDAQ IBTE Thu, Dec 31, 2020 25.93 25.93 25.91 25.93
213 NASDAQ IBTE Wed, Dec 30, 2020 25.90 25.92 25.90 25.92
212 NASDAQ IBTE Tue, Dec 29, 2020 25.92 25.92 25.92 25.92
211 NASDAQ IBTE Mon, Dec 28, 2020 0.00 0.00 0.00 25.91
210 NASDAQ IBTE Thu, Dec 24, 2020 25.92 25.92 25.91 25.91
209 NASDAQ IBTE Wed, Dec 23, 2020 25.91 25.91 25.90 25.91
208 NASDAQ IBTE Tue, Dec 22, 2020 25.90 25.92 25.90 25.91
207 NASDAQ IBTE Mon, Dec 21, 2020 25.91 25.91 25.90 25.90
206 NASDAQ IBTE Fri, Dec 18, 2020 0.00 0.00 0.00 25.90
205 NASDAQ IBTE Thu, Dec 17, 2020 25.91 25.91 25.90 25.90
204 NASDAQ IBTE Wed, Dec 16, 2020 25.92 25.93 25.91 25.92
203 NASDAQ IBTE Tue, Dec 15, 2020 25.92 25.92 25.92 25.92
202 NASDAQ IBTE Mon, Dec 14, 2020 25.93 25.93 25.93 25.93
201 NASDAQ IBTE Fri, Dec 11, 2020 0.00 0.00 0.00 25.90
200 NASDAQ IBTE Thu, Dec 10, 2020 25.89 25.90 25.89 25.90
199 NASDAQ IBTE Wed, Dec 9, 2020 25.88 25.89 25.88 25.89
198 NASDAQ IBTE Tue, Dec 8, 2020 25.89 25.90 25.89 25.89
197 NASDAQ IBTE Mon, Dec 7, 2020 25.90 25.90 25.90 25.90
196 NASDAQ IBTE Fri, Dec 4, 2020 25.88 25.88 25.86 25.87
195 NASDAQ IBTE Thu, Dec 3, 2020 25.89 25.90 25.88 25.90
194 NASDAQ IBTE Wed, Dec 2, 2020 25.88 25.88 25.87 25.87
193 NASDAQ IBTE Tue, Dec 1, 2020 25.89 25.89 25.89 25.94
192 NASDAQ IBTE Mon, Nov 30, 2020 25.95 25.95 25.94 25.94
191 NASDAQ IBTE Fri, Nov 27, 2020 0.00 0.00 0.00 25.92
190 NASDAQ IBTE Wed, Nov 25, 2020 0.00 0.00 0.00 25.92
189 NASDAQ IBTE Tue, Nov 24, 2020 25.91 25.92 25.91 25.92
188 NASDAQ IBTE Mon, Nov 23, 2020 25.91 25.92 25.91 25.92
187 NASDAQ IBTE Fri, Nov 20, 2020 25.92 25.92 25.92 25.92
186 NASDAQ IBTE Thu, Nov 19, 2020 25.92 25.92 25.91 25.91
185 NASDAQ IBTE Wed, Nov 18, 2020 0.00 0.00 0.00 25.91
184 NASDAQ IBTE Tue, Nov 17, 2020 25.92 25.92 25.91 25.91
183 NASDAQ IBTE Mon, Nov 16, 2020 25.89 25.90 25.89 25.90
182 NASDAQ IBTE Fri, Nov 13, 2020 25.90 25.90 25.90 25.90
181 NASDAQ IBTE Thu, Nov 12, 2020 25.91 25.91 25.91 25.91
180 NASDAQ IBTE Wed, Nov 11, 2020 0.00 0.00 0.00 25.87
179 NASDAQ IBTE Tue, Nov 10, 2020 25.88 25.88 25.87 25.87
178 NASDAQ IBTE Mon, Nov 9, 2020 25.90 25.90 25.88 25.89
177 NASDAQ IBTE Fri, Nov 6, 2020 25.92 25.93 25.92 25.93
176 NASDAQ IBTE Thu, Nov 5, 2020 25.94 25.95 25.94 25.95
175 NASDAQ IBTE Wed, Nov 4, 2020 25.95 25.95 25.95 25.95
174 NASDAQ IBTE Tue, Nov 3, 2020 25.91 25.92 25.91 25.91
173 NASDAQ IBTE Mon, Nov 2, 2020 25.94 25.94 25.92 25.92
172 NASDAQ IBTE Fri, Oct 30, 2020 25.94 25.94 25.94 25.94
171 NASDAQ IBTE Thu, Oct 29, 2020 0.00 0.00 0.00 25.96
170 NASDAQ IBTE Wed, Oct 28, 2020 25.96 25.97 25.96 25.96
169 NASDAQ IBTE Tue, Oct 27, 2020 25.96 25.96 25.96 25.96
168 NASDAQ IBTE Mon, Oct 26, 2020 25.95 25.95 25.94 25.95
167 NASDAQ IBTE Fri, Oct 23, 2020 25.93 25.93 25.93 25.93
166 NASDAQ IBTE Thu, Oct 22, 2020 25.92 25.93 25.92 25.93
165 NASDAQ IBTE Wed, Oct 21, 2020 25.95 25.95 25.94 25.94
164 NASDAQ IBTE Tue, Oct 20, 2020 25.96 25.96 25.95 25.95
163 NASDAQ IBTE Mon, Oct 19, 2020 25.95 25.96 25.95 25.95
162 NASDAQ IBTE Fri, Oct 16, 2020 25.97 25.97 25.96 25.96
161 NASDAQ IBTE Thu, Oct 15, 2020 25.98 25.98 25.96 25.96
160 NASDAQ IBTE Wed, Oct 14, 2020 25.97 25.98 25.97 25.97
159 NASDAQ IBTE Tue, Oct 13, 2020 25.97 25.97 25.97 25.97
158 NASDAQ IBTE Mon, Oct 12, 2020 25.96 25.96 25.96 25.96
157 NASDAQ IBTE Fri, Oct 9, 2020 25.94 25.94 25.94 25.94
156 NASDAQ IBTE Thu, Oct 8, 2020 25.95 25.95 25.95 25.95
155 NASDAQ IBTE Wed, Oct 7, 2020 25.95 25.95 25.94 25.94
154 NASDAQ IBTE Tue, Oct 6, 2020 0.00 0.00 0.00 25.95
153 NASDAQ IBTE Mon, Oct 5, 2020 25.95 25.95 25.95 25.95
152 NASDAQ IBTE Fri, Oct 2, 2020 25.98 25.98 25.97 25.98
151 NASDAQ IBTE Thu, Oct 1, 2020 0.00 0.00 0.00 26.00
150 NASDAQ IBTE Wed, Sep 30, 2020 26.01 26.01 26.00 26.00
149 NASDAQ IBTE Tue, Sep 29, 2020 26.02 26.02 26.01 26.01
148 NASDAQ IBTE Mon, Sep 28, 2020 26.01 26.01 26.01 26.01
147 NASDAQ IBTE Fri, Sep 25, 2020 26.02 26.02 26.01 26.01
146 NASDAQ IBTE Thu, Sep 24, 2020 0.00 0.00 0.00 26.00
145 NASDAQ IBTE Wed, Sep 23, 2020 26.00 26.00 26.00 26.00
144 NASDAQ IBTE Tue, Sep 22, 2020 26.01 26.01 26.00 26.00
143 NASDAQ IBTE Mon, Sep 21, 2020 26.01 26.01 26.00 26.00
142 NASDAQ IBTE Fri, Sep 18, 2020 26.00 26.00 25.99 25.99
141 NASDAQ IBTE Thu, Sep 17, 2020 26.00 26.01 25.99 25.99
140 NASDAQ IBTE Wed, Sep 16, 2020 26.00 26.00 25.99 25.99
139 NASDAQ IBTE Tue, Sep 15, 2020 26.00 26.00 25.99 25.99
138 NASDAQ IBTE Mon, Sep 14, 2020 26.01 26.01 26.00 26.00
137 NASDAQ IBTE Fri, Sep 11, 2020 26.00 26.00 26.00 26.00
136 NASDAQ IBTE Thu, Sep 10, 2020 0.00 0.00 0.00 25.99
135 NASDAQ IBTE Wed, Sep 9, 2020 25.98 25.99 25.98 25.99
134 NASDAQ IBTE Tue, Sep 8, 2020 26.00 26.00 25.99 25.99
133 NASDAQ IBTE Fri, Sep 4, 2020 25.99 25.99 25.98 25.98
132 NASDAQ IBTE Thu, Sep 3, 2020 26.02 26.02 26.01 26.01
131 NASDAQ IBTE Wed, Sep 2, 2020 25.99 26.01 25.99 26.00
130 NASDAQ IBTE Tue, Sep 1, 2020 26.00 26.01 26.00 26.00
129 NASDAQ IBTE Mon, Aug 31, 2020 0.00 0.00 0.00 26.00
128 NASDAQ IBTE Fri, Aug 28, 2020 26.01 26.01 26.00 26.00
127 NASDAQ IBTE Thu, Aug 27, 2020 26.01 26.01 25.97 25.97
126 NASDAQ IBTE Wed, Aug 26, 2020 25.99 25.99 25.98 25.98
125 NASDAQ IBTE Tue, Aug 25, 2020 25.98 25.98 25.98 25.98
124 NASDAQ IBTE Mon, Aug 24, 2020 26.00 26.00 25.98 25.99
123 NASDAQ IBTE Fri, Aug 21, 2020 26.01 26.01 26.00 26.00
122 NASDAQ IBTE Thu, Aug 20, 2020 26.00 26.01 26.00 26.00
121 NASDAQ IBTE Wed, Aug 19, 2020 26.01 26.01 25.99 25.99
120 NASDAQ IBTE Tue, Aug 18, 2020 26.00 26.00 26.00 26.00
119 NASDAQ IBTE Mon, Aug 17, 2020 26.00 26.00 25.98 25.98
118 NASDAQ IBTE Fri, Aug 14, 2020 25.98 25.98 25.98 25.98
117 NASDAQ IBTE Thu, Aug 13, 2020 25.98 25.98 25.96 25.96
116 NASDAQ IBTE Wed, Aug 12, 2020 25.98 25.98 25.98 25.98
115 NASDAQ IBTE Tue, Aug 11, 2020 0.00 0.00 0.00 26.02
114 NASDAQ IBTE Mon, Aug 10, 2020 26.02 26.02 26.02 26.02
113 NASDAQ IBTE Fri, Aug 7, 2020 26.05 26.05 26.03 26.03
112 NASDAQ IBTE Thu, Aug 6, 2020 26.06 26.06 26.04 26.04
111 NASDAQ IBTE Wed, Aug 5, 2020 26.04 26.05 26.04 26.04
110 NASDAQ IBTE Tue, Aug 4, 2020 26.07 26.07 26.06 26.06
109 NASDAQ IBTE Mon, Aug 3, 2020 26.05 26.05 26.05 26.05
108 NASDAQ IBTE Fri, Jul 31, 2020 26.06 26.06 26.06 26.06
107 NASDAQ IBTE Thu, Jul 30, 2020 26.05 26.05 26.03 26.05
106 NASDAQ IBTE Wed, Jul 29, 2020 26.01 26.03 26.01 26.03
105 NASDAQ IBTE Tue, Jul 28, 2020 26.02 26.02 26.02 26.02
104 NASDAQ IBTE Mon, Jul 27, 2020 26.01 26.01 25.98 25.99
103 NASDAQ IBTE Fri, Jul 24, 2020 26.02 26.02 26.00 26.00
102 NASDAQ IBTE Thu, Jul 23, 2020 26.01 26.01 26.01 26.01
101 NASDAQ IBTE Wed, Jul 22, 2020 0.00 0.00 0.00 26.01
100 NASDAQ IBTE Tue, Jul 21, 2020 26.01 26.01 26.01 26.01
99 NASDAQ IBTE Mon, Jul 20, 2020 26.00 26.00 26.00 26.00
98 NASDAQ IBTE Fri, Jul 17, 2020 26.00 26.00 26.00 26.00
97 NASDAQ IBTE Thu, Jul 16, 2020 26.00 26.01 26.00 26.01
96 NASDAQ IBTE Wed, Jul 15, 2020 25.99 26.00 25.99 26.00
95 NASDAQ IBTE Tue, Jul 14, 2020 0.00 0.00 0.00 25.99
94 NASDAQ IBTE Mon, Jul 13, 2020 25.98 25.99 25.98 25.99
93 NASDAQ IBTE Fri, Jul 10, 2020 26.00 26.00 25.99 25.99
92 NASDAQ IBTE Thu, Jul 9, 2020 26.01 26.01 26.00 26.00
91 NASDAQ IBTE Wed, Jul 8, 2020 25.97 26.00 25.97 25.99
90 NASDAQ IBTE Tue, Jul 7, 2020 25.98 25.99 25.98 25.99
89 NASDAQ IBTE Mon, Jul 6, 2020 25.98 25.98 25.97 25.98
88 NASDAQ IBTE Thu, Jul 2, 2020 25.98 26.00 25.98 26.00
87 NASDAQ IBTE Wed, Jul 1, 2020 0.00 0.00 0.00 26.01
86 NASDAQ IBTE Tue, Jun 30, 2020 26.02 26.02 26.01 26.01
85 NASDAQ IBTE Mon, Jun 29, 2020 0.00 0.00 0.00 25.99
84 NASDAQ IBTE Fri, Jun 26, 2020 26.00 26.00 25.99 25.99
83 NASDAQ IBTE Thu, Jun 25, 2020 25.98 25.98 25.97 25.97
82 NASDAQ IBTE Wed, Jun 24, 2020 25.96 25.97 25.96 25.97
81 NASDAQ IBTE Tue, Jun 23, 2020 25.96 25.96 25.94 25.96
80 NASDAQ IBTE Mon, Jun 22, 2020 25.97 25.97 25.95 25.95
79 NASDAQ IBTE Fri, Jun 19, 2020 25.95 25.97 25.95 25.96
78 NASDAQ IBTE Thu, Jun 18, 2020 0.00 0.00 0.00 25.95
77 NASDAQ IBTE Wed, Jun 17, 2020 25.96 25.96 25.95 25.95
76 NASDAQ IBTE Tue, Jun 16, 2020 25.95 25.95 25.93 25.94
75 NASDAQ IBTE Mon, Jun 15, 2020 25.97 25.97 25.95 25.95
74 NASDAQ IBTE Fri, Jun 12, 2020 25.97 25.97 25.96 25.96
73 NASDAQ IBTE Thu, Jun 11, 2020 25.98 25.98 25.96 25.96
72 NASDAQ IBTE Wed, Jun 10, 2020 0.00 0.00 0.00 25.91
71 NASDAQ IBTE Tue, Jun 9, 2020 25.89 25.91 25.89 25.91
70 NASDAQ IBTE Mon, Jun 8, 2020 25.83 25.86 25.83 25.85
69 NASDAQ IBTE Fri, Jun 5, 2020 25.84 25.84 25.83 25.84
68 NASDAQ IBTE Thu, Jun 4, 2020 25.89 25.89 25.89 25.89
67 NASDAQ IBTE Wed, Jun 3, 2020 25.92 25.92 25.91 25.91
66 NASDAQ IBTE Tue, Jun 2, 2020 25.96 25.96 25.96 25.96
65 NASDAQ IBTE Mon, Jun 1, 2020 0.00 0.00 0.00 26.00
64 NASDAQ IBTE Fri, May 29, 2020 25.97 26.00 25.97 26.00
63 NASDAQ IBTE Thu, May 28, 2020 25.95 25.97 25.95 25.96
62 NASDAQ IBTE Wed, May 27, 2020 25.98 25.98 25.96 25.96
61 NASDAQ IBTE Tue, May 26, 2020 0.00 0.00 0.00 25.98
60 NASDAQ IBTE Fri, May 22, 2020 25.98 25.98 25.98 25.98
59 NASDAQ IBTE Thu, May 21, 2020 0.00 0.00 0.00 25.93
58 NASDAQ IBTE Wed, May 20, 2020 0.00 0.00 0.00 25.93
57 NASDAQ IBTE Tue, May 19, 2020 0.00 0.00 0.00 25.93
56 NASDAQ IBTE Mon, May 18, 2020 25.98 26.00 25.93 25.93
55 NASDAQ IBTE Fri, May 15, 2020 25.96 25.99 25.96 25.98
54 NASDAQ IBTE Thu, May 14, 2020 26.02 26.02 25.98 25.98
53 NASDAQ IBTE Wed, May 13, 2020 25.96 26.00 25.96 25.97
52 NASDAQ IBTE Tue, May 12, 2020 0.00 0.00 0.00 25.93
51 NASDAQ IBTE Mon, May 11, 2020 25.96 25.96 25.93 25.93
50 NASDAQ IBTE Fri, May 8, 2020 25.99 26.01 25.97 25.97
49 NASDAQ IBTE Thu, May 7, 2020 0.00 0.00 0.00 25.91
48 NASDAQ IBTE Wed, May 6, 2020 25.92 25.92 25.90 25.91
47 NASDAQ IBTE Tue, May 5, 2020 25.93 25.93 25.92 25.92
46 NASDAQ IBTE Mon, May 4, 2020 25.93 25.93 25.92 25.92
45 NASDAQ IBTE Fri, May 1, 2020 25.95 25.95 25.95 25.93
44 NASDAQ IBTE Thu, Apr 30, 2020 25.91 25.98 25.91 25.93
43 NASDAQ IBTE Wed, Apr 29, 2020 0.00 0.00 0.00 25.92
42 NASDAQ IBTE Tue, Apr 28, 2020 25.88 25.93 25.88 25.92
41 NASDAQ IBTE Mon, Apr 27, 2020 0.00 0.00 0.00 25.89
40 NASDAQ IBTE Fri, Apr 24, 2020 25.88 25.94 25.88 25.89
39 NASDAQ IBTE Thu, Apr 23, 2020 0.00 0.00 0.00 25.92
38 NASDAQ IBTE Wed, Apr 22, 2020 25.94 25.94 25.92 25.92
37 NASDAQ IBTE Tue, Apr 21, 2020 25.98 25.98 25.95 25.95
36 NASDAQ IBTE Mon, Apr 20, 2020 25.94 25.95 25.92 25.93
35 NASDAQ IBTE Fri, Apr 17, 2020 25.97 25.97 25.92 25.92
34 NASDAQ IBTE Thu, Apr 16, 2020 25.92 25.94 25.92 25.94
33 NASDAQ IBTE Wed, Apr 15, 2020 0.00 0.00 0.00 25.88
32 NASDAQ IBTE Tue, Apr 14, 2020 25.90 25.90 25.88 25.88
31 NASDAQ IBTE Mon, Apr 13, 2020 25.88 25.89 25.82 25.85
30 NASDAQ IBTE Thu, Apr 9, 2020 25.88 25.90 25.87 25.87
29 NASDAQ IBTE Wed, Apr 8, 2020 25.85 25.85 25.80 25.82
28 NASDAQ IBTE Tue, Apr 7, 2020 25.86 25.86 25.79 25.79
27 NASDAQ IBTE Mon, Apr 6, 2020 25.84 25.85 25.84 25.85
26 NASDAQ IBTE Fri, Apr 3, 2020 25.96 25.96 25.90 25.90
25 NASDAQ IBTE Thu, Apr 2, 2020 25.94 25.94 25.90 25.90
24 NASDAQ IBTE Wed, Apr 1, 2020 25.95 25.95 25.90 25.91
23 NASDAQ IBTE Tue, Mar 31, 2020 25.97 25.97 25.91 25.91
22 NASDAQ IBTE Mon, Mar 30, 2020 25.94 25.95 25.88 25.90
21 NASDAQ IBTE Fri, Mar 27, 2020 25.81 25.88 25.81 25.88
20 NASDAQ IBTE Thu, Mar 26, 2020 25.81 25.84 25.77 25.77
19 NASDAQ IBTE Wed, Mar 25, 2020 25.77 25.77 25.73 25.73
18 NASDAQ IBTE Tue, Mar 24, 2020 25.83 25.83 25.72 25.72
17 NASDAQ IBTE Mon, Mar 23, 2020 25.74 25.86 25.74 25.86
16 NASDAQ IBTE Fri, Mar 20, 2020 25.60 25.72 25.60 25.69
15 NASDAQ IBTE Thu, Mar 19, 2020 25.46 25.59 25.46 25.48
14 NASDAQ IBTE Wed, Mar 18, 2020 25.51 25.65 25.35 25.41
13 NASDAQ IBTE Tue, Mar 17, 2020 25.73 25.73 25.52 25.52
12 NASDAQ IBTE Mon, Mar 16, 2020 25.74 25.80 25.68 25.80
11 NASDAQ IBTE Fri, Mar 13, 2020 25.59 26.93 25.52 25.52
10 NASDAQ IBTE Thu, Mar 12, 2020 25.67 25.67 25.67 25.67
9 NASDAQ IBTE Wed, Mar 11, 2020 25.61 25.61 25.55 25.55
8 NASDAQ IBTE Tue, Mar 10, 2020 25.70 25.70 25.70 25.70
7 NASDAQ IBTE Mon, Mar 9, 2020 25.81 25.81 25.74 25.74
6 NASDAQ IBTE Fri, Mar 6, 2020 25.67 25.67 25.63 25.63
5 NASDAQ IBTE Thu, Mar 5, 2020 0.00 0.00 0.00 25.48
4 NASDAQ IBTE Wed, Mar 4, 2020 0.00 0.00 0.00 25.48
3 NASDAQ IBTE Tue, Mar 3, 2020 25.39 25.49 25.39 25.48
2 NASDAQ IBTE Mon, Mar 2, 2020 25.32 25.32 25.32 25.32
1 NASDAQ IBTE Fri, Feb 28, 2020 25.24 25.26 25.24 25.26
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024