iShares iBonds Dec 2031 Term Treasury ETF NASDAQ:IBTL Historical Prices

Below are the 654 trading days of historical prices for IBTL.

# Exchange Symbol Date Open High Low Close
654 NASDAQ IBTL Fri, Apr 19, 2024 19.60 19.61 19.57 19.59
653 NASDAQ IBTL Thu, Apr 18, 2024 19.62 19.62 19.54 19.57
652 NASDAQ IBTL Wed, Apr 17, 2024 19.56 19.65 19.56 19.63
651 NASDAQ IBTL Tue, Apr 16, 2024 19.50 19.55 19.49 19.51
650 NASDAQ IBTL Mon, Apr 15, 2024 19.58 19.59 19.52 19.58
649 NASDAQ IBTL Fri, Apr 12, 2024 19.72 19.75 19.70 19.71
648 NASDAQ IBTL Thu, Apr 11, 2024 19.66 19.67 19.61 19.63
647 NASDAQ IBTL Wed, Apr 10, 2024 19.73 19.73 19.61 19.64
646 NASDAQ IBTL Tue, Apr 9, 2024 19.89 19.91 19.89 19.90
645 NASDAQ IBTL Mon, Apr 8, 2024 19.81 19.85 19.80 19.83
644 NASDAQ IBTL Fri, Apr 5, 2024 19.90 19.94 19.87 19.87
643 NASDAQ IBTL Thu, Apr 4, 2024 19.97 20.00 19.92 20.00
642 NASDAQ IBTL Wed, Apr 3, 2024 19.84 19.93 19.82 19.93
641 NASDAQ IBTL Tue, Apr 2, 2024 19.87 19.91 19.85 19.91
640 NASDAQ IBTL Mon, Apr 1, 2024 20.05 20.05 19.93 19.93
639 NASDAQ IBTL Thu, Mar 28, 2024 20.15 20.19 20.15 20.16
638 NASDAQ IBTL Wed, Mar 27, 2024 20.14 20.19 20.14 20.19
637 NASDAQ IBTL Tue, Mar 26, 2024 20.09 20.13 20.07 20.13
636 NASDAQ IBTL Mon, Mar 25, 2024 20.11 20.11 20.08 20.10
635 NASDAQ IBTL Fri, Mar 22, 2024 20.14 20.14 20.12 20.13
634 NASDAQ IBTL Thu, Mar 21, 2024 20.08 20.08 20.04 20.06
633 NASDAQ IBTL Wed, Mar 20, 2024 20.02 20.08 20.00 20.05
632 NASDAQ IBTL Tue, Mar 19, 2024 19.98 20.01 19.98 20.00
631 NASDAQ IBTL Mon, Mar 18, 2024 19.96 19.96 19.92 19.94
630 NASDAQ IBTL Fri, Mar 15, 2024 19.97 19.99 19.97 19.98
629 NASDAQ IBTL Thu, Mar 14, 2024 20.08 20.08 20.00 20.01
628 NASDAQ IBTL Wed, Mar 13, 2024 20.16 20.17 20.13 20.14
627 NASDAQ IBTL Tue, Mar 12, 2024 20.22 20.22 20.17 20.18
626 NASDAQ IBTL Mon, Mar 11, 2024 20.29 20.29 20.25 20.27
625 NASDAQ IBTL Fri, Mar 8, 2024 20.31 20.31 20.27 20.29
624 NASDAQ IBTL Thu, Mar 7, 2024 20.27 20.27 20.23 20.27
623 NASDAQ IBTL Wed, Mar 6, 2024 20.23 20.26 20.21 20.23
622 NASDAQ IBTL Tue, Mar 5, 2024 20.15 20.19 20.15 20.19
621 NASDAQ IBTL Mon, Mar 4, 2024 20.06 20.08 20.06 20.07
620 NASDAQ IBTL Fri, Mar 1, 2024 20.01 20.12 20.01 20.11
619 NASDAQ IBTL Thu, Feb 29, 2024 20.05 20.11 20.05 20.08
618 NASDAQ IBTL Wed, Feb 28, 2024 20.00 20.05 20.00 20.05
617 NASDAQ IBTL Tue, Feb 27, 2024 19.99 20.03 19.96 19.99
616 NASDAQ IBTL Mon, Feb 26, 2024 20.05 20.05 19.98 20.02
615 NASDAQ IBTL Fri, Feb 23, 2024 19.98 20.06 19.98 20.06
614 NASDAQ IBTL Thu, Feb 22, 2024 19.97 19.99 19.94 19.96
613 NASDAQ IBTL Wed, Feb 21, 2024 20.04 20.05 19.96 19.98
612 NASDAQ IBTL Tue, Feb 20, 2024 20.04 20.07 20.03 20.04
611 NASDAQ IBTL Fri, Feb 16, 2024 19.97 20.01 19.96 20.00
610 NASDAQ IBTL Thu, Feb 15, 2024 20.12 20.13 20.07 20.08
609 NASDAQ IBTL Wed, Feb 14, 2024 19.98 20.06 19.98 20.04
608 NASDAQ IBTL Tue, Feb 13, 2024 20.03 20.03 19.95 19.96
607 NASDAQ IBTL Mon, Feb 12, 2024 20.18 20.20 20.15 20.18
606 NASDAQ IBTL Fri, Feb 9, 2024 20.15 20.16 20.14 20.16
605 NASDAQ IBTL Thu, Feb 8, 2024 20.20 20.21 20.18 20.19
604 NASDAQ IBTL Wed, Feb 7, 2024 20.24 20.32 20.24 20.26
603 NASDAQ IBTL Tue, Feb 6, 2024 20.19 20.30 20.19 20.28
602 NASDAQ IBTL Mon, Feb 5, 2024 20.23 20.25 20.17 20.18
601 NASDAQ IBTL Fri, Feb 2, 2024 20.41 20.43 20.33 20.37
600 NASDAQ IBTL Thu, Feb 1, 2024 20.59 20.68 20.57 20.63
599 NASDAQ IBTL Wed, Jan 31, 2024 20.56 20.58 20.49 20.58
598 NASDAQ IBTL Tue, Jan 30, 2024 20.42 20.42 20.35 20.41
597 NASDAQ IBTL Mon, Jan 29, 2024 20.33 20.40 20.32 20.39
596 NASDAQ IBTL Fri, Jan 26, 2024 20.26 20.29 20.25 20.28
595 NASDAQ IBTL Thu, Jan 25, 2024 20.29 20.31 20.27 20.31
594 NASDAQ IBTL Wed, Jan 24, 2024 20.36 20.36 20.21 20.22
593 NASDAQ IBTL Tue, Jan 23, 2024 20.29 20.29 20.25 20.28
592 NASDAQ IBTL Mon, Jan 22, 2024 20.33 20.33 20.30 20.32
591 NASDAQ IBTL Fri, Jan 19, 2024 20.24 20.26 20.19 20.26
590 NASDAQ IBTL Thu, Jan 18, 2024 20.30 20.30 20.25 20.27
589 NASDAQ IBTL Wed, Jan 17, 2024 20.29 20.32 20.27 20.31
588 NASDAQ IBTL Tue, Jan 16, 2024 20.47 20.47 20.35 20.38
587 NASDAQ IBTL Fri, Jan 12, 2024 20.55 20.56 20.50 20.53
586 NASDAQ IBTL Thu, Jan 11, 2024 20.39 20.48 20.37 20.47
585 NASDAQ IBTL Wed, Jan 10, 2024 20.41 20.41 20.36 20.37
584 NASDAQ IBTL Tue, Jan 9, 2024 20.38 20.41 20.38 20.40
583 NASDAQ IBTL Mon, Jan 8, 2024 20.36 20.46 20.36 20.40
582 NASDAQ IBTL Fri, Jan 5, 2024 20.34 20.47 20.32 20.34
581 NASDAQ IBTL Thu, Jan 4, 2024 20.41 20.42 20.38 20.40
580 NASDAQ IBTL Wed, Jan 3, 2024 20.37 20.53 20.37 20.52
579 NASDAQ IBTL Tue, Jan 2, 2024 20.46 20.49 20.45 20.47
578 NASDAQ IBTL Fri, Dec 29, 2023 20.54 20.58 20.53 20.54
577 NASDAQ IBTL Thu, Dec 28, 2023 20.62 20.64 20.57 20.59
576 NASDAQ IBTL Wed, Dec 27, 2023 20.58 20.67 20.58 20.66
575 NASDAQ IBTL Tue, Dec 26, 2023 20.48 20.53 20.48 20.52
574 NASDAQ IBTL Fri, Dec 22, 2023 20.57 20.57 20.48 20.51
573 NASDAQ IBTL Thu, Dec 21, 2023 20.60 20.60 20.49 20.52
572 NASDAQ IBTL Wed, Dec 20, 2023 20.50 20.55 20.46 20.55
571 NASDAQ IBTL Tue, Dec 19, 2023 20.44 20.48 20.43 20.45
570 NASDAQ IBTL Mon, Dec 18, 2023 20.43 20.43 20.39 20.41
569 NASDAQ IBTL Fri, Dec 15, 2023 20.44 20.49 20.42 20.44
568 NASDAQ IBTL Thu, Dec 14, 2023 20.42 20.52 20.42 20.48
567 NASDAQ IBTL Wed, Dec 13, 2023 20.14 20.38 20.13 20.38
566 NASDAQ IBTL Tue, Dec 12, 2023 20.03 20.10 20.03 20.08
565 NASDAQ IBTL Mon, Dec 11, 2023 20.00 20.05 19.98 20.05
564 NASDAQ IBTL Fri, Dec 8, 2023 20.06 20.08 20.01 20.04
563 NASDAQ IBTL Thu, Dec 7, 2023 20.17 20.24 20.16 20.18
562 NASDAQ IBTL Wed, Dec 6, 2023 20.17 20.21 20.16 20.20
561 NASDAQ IBTL Tue, Dec 5, 2023 20.09 20.14 20.07 20.13
560 NASDAQ IBTL Mon, Dec 4, 2023 20.01 20.04 19.96 19.99
559 NASDAQ IBTL Fri, Dec 1, 2023 19.89 20.08 19.89 20.07
558 NASDAQ IBTL Thu, Nov 30, 2023 19.98 19.98 19.92 19.94
557 NASDAQ IBTL Wed, Nov 29, 2023 20.07 20.07 20.01 20.05
556 NASDAQ IBTL Tue, Nov 28, 2023 19.84 19.96 19.84 19.95
555 NASDAQ IBTL Mon, Nov 27, 2023 19.78 19.86 19.78 19.86
554 NASDAQ IBTL Fri, Nov 24, 2023 19.74 19.74 19.71 19.72
553 NASDAQ IBTL Wed, Nov 22, 2023 19.85 19.85 19.77 19.81
552 NASDAQ IBTL Tue, Nov 21, 2023 19.82 19.84 19.78 19.82
551 NASDAQ IBTL Mon, Nov 20, 2023 19.73 19.80 19.72 19.80
550 NASDAQ IBTL Fri, Nov 17, 2023 19.77 19.79 19.73 19.77
549 NASDAQ IBTL Thu, Nov 16, 2023 19.74 19.80 19.73 19.77
548 NASDAQ IBTL Wed, Nov 15, 2023 19.68 19.68 19.61 19.61
547 NASDAQ IBTL Tue, Nov 14, 2023 19.77 19.78 19.73 19.77
546 NASDAQ IBTL Mon, Nov 13, 2023 19.42 19.48 19.39 19.47
545 NASDAQ IBTL Fri, Nov 10, 2023 19.55 19.55 19.46 19.48
544 NASDAQ IBTL Thu, Nov 9, 2023 19.60 19.61 19.46 19.47
543 NASDAQ IBTL Wed, Nov 8, 2023 19.59 19.67 19.59 19.65
542 NASDAQ IBTL Tue, Nov 7, 2023 19.54 19.61 19.54 19.59
541 NASDAQ IBTL Mon, Nov 6, 2023 19.52 19.52 19.46 19.49
540 NASDAQ IBTL Fri, Nov 3, 2023 19.68 19.68 19.60 19.60
539 NASDAQ IBTL Thu, Nov 2, 2023 19.48 19.50 19.41 19.44
538 NASDAQ IBTL Wed, Nov 1, 2023 19.17 19.34 19.17 19.32
537 NASDAQ IBTL Tue, Oct 31, 2023 19.21 19.25 19.18 19.18
536 NASDAQ IBTL Mon, Oct 30, 2023 19.18 19.23 19.17 19.21
535 NASDAQ IBTL Fri, Oct 27, 2023 19.25 19.28 19.20 19.28
534 NASDAQ IBTL Thu, Oct 26, 2023 19.13 19.25 19.13 19.25
533 NASDAQ IBTL Wed, Oct 25, 2023 19.18 19.18 19.08 19.11
532 NASDAQ IBTL Tue, Oct 24, 2023 19.22 19.27 19.18 19.26
531 NASDAQ IBTL Mon, Oct 23, 2023 19.09 19.26 19.06 19.23
530 NASDAQ IBTL Fri, Oct 20, 2023 19.10 19.16 19.10 19.16
529 NASDAQ IBTL Thu, Oct 19, 2023 19.07 19.14 19.02 19.04
528 NASDAQ IBTL Wed, Oct 18, 2023 19.16 19.18 19.10 19.12
527 NASDAQ IBTL Tue, Oct 17, 2023 19.24 19.24 19.18 19.19
526 NASDAQ IBTL Mon, Oct 16, 2023 19.40 19.41 19.38 19.40
525 NASDAQ IBTL Fri, Oct 13, 2023 19.51 19.51 19.48 19.50
524 NASDAQ IBTL Thu, Oct 12, 2023 19.51 19.51 19.38 19.39
523 NASDAQ IBTL Wed, Oct 11, 2023 19.55 19.56 19.51 19.56
522 NASDAQ IBTL Tue, Oct 10, 2023 19.41 19.52 19.41 19.47
521 NASDAQ IBTL Mon, Oct 9, 2023 19.38 19.52 19.38 19.50
520 NASDAQ IBTL Fri, Oct 6, 2023 19.22 19.31 19.21 19.27
519 NASDAQ IBTL Thu, Oct 5, 2023 19.39 19.39 19.36 19.37
518 NASDAQ IBTL Wed, Oct 4, 2023 19.29 19.35 19.25 19.35
517 NASDAQ IBTL Tue, Oct 3, 2023 19.35 19.36 19.21 19.23
516 NASDAQ IBTL Mon, Oct 2, 2023 19.44 19.44 19.35 19.37
515 NASDAQ IBTL Fri, Sep 29, 2023 19.65 19.65 19.55 19.57
514 NASDAQ IBTL Thu, Sep 28, 2023 19.47 19.56 19.43 19.56
513 NASDAQ IBTL Wed, Sep 27, 2023 19.63 19.63 19.47 19.51
512 NASDAQ IBTL Tue, Sep 26, 2023 19.64 19.64 19.58 19.59
511 NASDAQ IBTL Mon, Sep 25, 2023 19.63 19.64 19.59 19.59
510 NASDAQ IBTL Fri, Sep 22, 2023 19.71 19.74 19.71 19.74
509 NASDAQ IBTL Thu, Sep 21, 2023 19.67 19.68 19.66 19.66
508 NASDAQ IBTL Wed, Sep 20, 2023 19.88 19.88 19.80 19.80
507 NASDAQ IBTL Tue, Sep 19, 2023 19.87 19.87 19.80 19.81
506 NASDAQ IBTL Mon, Sep 18, 2023 19.85 19.89 19.84 19.89
505 NASDAQ IBTL Fri, Sep 15, 2023 19.90 19.90 19.87 19.88
504 NASDAQ IBTL Thu, Sep 14, 2023 20.00 20.00 19.92 19.93
503 NASDAQ IBTL Wed, Sep 13, 2023 19.93 19.99 19.92 19.97
502 NASDAQ IBTL Tue, Sep 12, 2023 19.92 19.95 19.91 19.95
501 NASDAQ IBTL Mon, Sep 11, 2023 19.93 19.93 19.93 19.93
500 NASDAQ IBTL Fri, Sep 8, 2023 20.00 20.02 19.95 19.96
499 NASDAQ IBTL Thu, Sep 7, 2023 19.93 19.96 19.92 19.95
498 NASDAQ IBTL Wed, Sep 6, 2023 19.92 19.92 19.88 19.89
497 NASDAQ IBTL Tue, Sep 5, 2023 19.96 19.98 19.93 19.95
496 NASDAQ IBTL Fri, Sep 1, 2023 20.19 20.19 20.04 20.06
495 NASDAQ IBTL Thu, Aug 31, 2023 20.21 20.25 20.21 20.24
494 NASDAQ IBTL Wed, Aug 30, 2023 20.22 20.22 20.18 20.19
493 NASDAQ IBTL Tue, Aug 29, 2023 20.14 20.20 20.14 20.20
492 NASDAQ IBTL Mon, Aug 28, 2023 20.03 20.06 20.02 20.05
491 NASDAQ IBTL Fri, Aug 25, 2023 19.99 20.01 19.93 20.00
490 NASDAQ IBTL Thu, Aug 24, 2023 20.02 20.02 20.00 20.01
489 NASDAQ IBTL Wed, Aug 23, 2023 20.00 20.08 20.00 20.08
488 NASDAQ IBTL Tue, Aug 22, 2023 19.86 19.88 19.86 19.86
487 NASDAQ IBTL Mon, Aug 21, 2023 19.89 19.90 19.85 19.85
486 NASDAQ IBTL Fri, Aug 18, 2023 19.95 20.02 19.95 19.99
485 NASDAQ IBTL Thu, Aug 17, 2023 19.95 19.95 19.87 19.93
484 NASDAQ IBTL Wed, Aug 16, 2023 20.04 20.04 19.95 19.95
483 NASDAQ IBTL Tue, Aug 15, 2023 20.02 20.09 20.02 20.03
482 NASDAQ IBTL Mon, Aug 14, 2023 20.04 20.11 20.02 20.06
481 NASDAQ IBTL Fri, Aug 11, 2023 20.11 20.18 20.09 20.09
480 NASDAQ IBTL Thu, Aug 10, 2023 20.34 20.38 20.20 20.20
479 NASDAQ IBTL Wed, Aug 9, 2023 20.33 20.37 20.32 20.34
478 NASDAQ IBTL Tue, Aug 8, 2023 20.35 20.35 20.33 20.34
477 NASDAQ IBTL Mon, Aug 7, 2023 20.26 20.26 20.22 20.24
476 NASDAQ IBTL Fri, Aug 4, 2023 20.18 20.30 20.18 20.29
475 NASDAQ IBTL Thu, Aug 3, 2023 20.09 20.10 20.06 20.07
474 NASDAQ IBTL Wed, Aug 2, 2023 20.19 20.21 20.14 20.21
473 NASDAQ IBTL Tue, Aug 1, 2023 20.25 20.25 20.21 20.24
472 NASDAQ IBTL Mon, Jul 31, 2023 20.38 20.44 20.38 20.41
471 NASDAQ IBTL Fri, Jul 28, 2023 20.37 20.41 20.36 20.40
470 NASDAQ IBTL Thu, Jul 27, 2023 20.48 20.48 20.30 20.33
469 NASDAQ IBTL Wed, Jul 26, 2023 20.50 20.55 20.46 20.54
468 NASDAQ IBTL Tue, Jul 25, 2023 20.43 20.47 20.43 20.46
467 NASDAQ IBTL Mon, Jul 24, 2023 20.60 20.60 20.50 20.51
466 NASDAQ IBTL Fri, Jul 21, 2023 20.60 20.60 20.56 20.56
465 NASDAQ IBTL Thu, Jul 20, 2023 20.59 20.59 20.51 20.54
464 NASDAQ IBTL Wed, Jul 19, 2023 20.68 20.71 20.64 20.70
463 NASDAQ IBTL Tue, Jul 18, 2023 20.69 20.71 20.62 20.64
462 NASDAQ IBTL Mon, Jul 17, 2023 20.59 20.64 20.59 20.61
461 NASDAQ IBTL Fri, Jul 14, 2023 20.64 20.65 20.58 20.59
460 NASDAQ IBTL Thu, Jul 13, 2023 20.64 20.70 20.59 20.70
459 NASDAQ IBTL Wed, Jul 12, 2023 20.45 20.54 20.43 20.51
458 NASDAQ IBTL Tue, Jul 11, 2023 20.29 20.34 20.29 20.31
457 NASDAQ IBTL Mon, Jul 10, 2023 20.21 20.30 20.21 20.28
456 NASDAQ IBTL Fri, Jul 7, 2023 20.20 20.24 20.17 20.17
455 NASDAQ IBTL Thu, Jul 6, 2023 20.18 20.20 20.12 20.19
454 NASDAQ IBTL Wed, Jul 5, 2023 20.44 20.44 20.34 20.34
453 NASDAQ IBTL Mon, Jul 3, 2023 20.58 20.58 20.46 20.46
452 NASDAQ IBTL Fri, Jun 30, 2023 20.55 20.60 20.55 20.60
451 NASDAQ IBTL Thu, Jun 29, 2023 20.56 20.57 20.53 20.55
450 NASDAQ IBTL Wed, Jun 28, 2023 20.72 20.77 20.68 20.77
449 NASDAQ IBTL Tue, Jun 27, 2023 20.75 20.76 20.66 20.67
448 NASDAQ IBTL Mon, Jun 26, 2023 20.73 20.76 20.73 20.76
447 NASDAQ IBTL Fri, Jun 23, 2023 20.76 20.76 20.68 20.70
446 NASDAQ IBTL Thu, Jun 22, 2023 20.69 20.69 20.62 20.63
445 NASDAQ IBTL Wed, Jun 21, 2023 20.65 20.75 20.64 20.73
444 NASDAQ IBTL Tue, Jun 20, 2023 20.72 20.75 20.72 20.73
443 NASDAQ IBTL Fri, Jun 16, 2023 20.65 20.67 20.64 20.67
442 NASDAQ IBTL Thu, Jun 15, 2023 20.70 20.75 20.70 20.74
441 NASDAQ IBTL Wed, Jun 14, 2023 20.62 20.65 20.54 20.59
440 NASDAQ IBTL Tue, Jun 13, 2023 20.75 20.75 20.54 20.56
439 NASDAQ IBTL Mon, Jun 12, 2023 20.71 20.71 20.63 20.71
438 NASDAQ IBTL Fri, Jun 9, 2023 20.65 20.69 20.65 20.66
437 NASDAQ IBTL Thu, Jun 8, 2023 20.68 20.75 20.68 20.73
436 NASDAQ IBTL Wed, Jun 7, 2023 20.74 20.74 20.59 20.62
435 NASDAQ IBTL Tue, Jun 6, 2023 20.76 20.77 20.72 20.76
434 NASDAQ IBTL Mon, Jun 5, 2023 20.68 20.78 20.68 20.76
433 NASDAQ IBTL Fri, Jun 2, 2023 20.86 20.86 20.75 20.75
432 NASDAQ IBTL Thu, Jun 1, 2023 20.94 20.95 20.90 20.93
431 NASDAQ IBTL Wed, May 31, 2023 20.85 20.94 20.83 20.92
430 NASDAQ IBTL Tue, May 30, 2023 20.73 20.83 20.73 20.83
429 NASDAQ IBTL Fri, May 26, 2023 20.61 20.67 20.57 20.67
428 NASDAQ IBTL Thu, May 25, 2023 20.72 20.73 20.63 20.63
427 NASDAQ IBTL Wed, May 24, 2023 20.84 20.84 20.77 20.79
426 NASDAQ IBTL Tue, May 23, 2023 20.78 20.86 20.76 20.83
425 NASDAQ IBTL Mon, May 22, 2023 20.84 20.88 20.79 20.79
424 NASDAQ IBTL Fri, May 19, 2023 20.84 20.93 20.81 20.84
423 NASDAQ IBTL Thu, May 18, 2023 20.97 20.97 20.91 20.92
422 NASDAQ IBTL Wed, May 17, 2023 21.08 21.08 21.03 21.05
421 NASDAQ IBTL Tue, May 16, 2023 21.11 21.13 21.06 21.12
420 NASDAQ IBTL Mon, May 15, 2023 21.19 21.19 21.16 21.19
419 NASDAQ IBTL Fri, May 12, 2023 21.35 21.35 21.23 21.24
418 NASDAQ IBTL Thu, May 11, 2023 21.42 21.42 21.34 21.36
417 NASDAQ IBTL Wed, May 10, 2023 21.23 21.30 21.23 21.29
416 NASDAQ IBTL Tue, May 9, 2023 21.16 21.16 21.12 21.12
415 NASDAQ IBTL Mon, May 8, 2023 21.16 21.20 21.15 21.16
414 NASDAQ IBTL Fri, May 5, 2023 21.28 21.28 21.24 21.28
413 NASDAQ IBTL Thu, May 4, 2023 21.36 21.51 21.35 21.40
412 NASDAQ IBTL Wed, May 3, 2023 21.33 21.39 21.29 21.39
411 NASDAQ IBTL Tue, May 2, 2023 21.05 21.27 21.05 21.27
410 NASDAQ IBTL Mon, May 1, 2023 21.15 21.16 20.97 20.98
409 NASDAQ IBTL Fri, Apr 28, 2023 21.24 21.26 21.19 21.26
408 NASDAQ IBTL Thu, Apr 27, 2023 21.16 21.16 21.09 21.10
407 NASDAQ IBTL Wed, Apr 26, 2023 21.33 21.33 21.21 21.24
406 NASDAQ IBTL Tue, Apr 25, 2023 21.24 21.32 21.24 21.32
405 NASDAQ IBTL Mon, Apr 24, 2023 21.06 21.11 21.06 21.10
404 NASDAQ IBTL Fri, Apr 21, 2023 21.10 21.10 20.99 21.00
403 NASDAQ IBTL Thu, Apr 20, 2023 21.04 21.06 21.04 21.05
402 NASDAQ IBTL Wed, Apr 19, 2023 20.93 20.93 20.87 20.93
401 NASDAQ IBTL Tue, Apr 18, 2023 20.99 21.01 20.96 20.98
400 NASDAQ IBTL Mon, Apr 17, 2023 21.00 21.00 20.94 20.94
399 NASDAQ IBTL Fri, Apr 14, 2023 21.10 21.11 21.04 21.08
398 NASDAQ IBTL Thu, Apr 13, 2023 21.29 21.29 21.17 21.18
397 NASDAQ IBTL Wed, Apr 12, 2023 21.25 21.25 21.15 21.23
396 NASDAQ IBTL Tue, Apr 11, 2023 21.16 21.18 21.14 21.18
395 NASDAQ IBTL Mon, Apr 10, 2023 21.24 21.24 21.17 21.19
394 NASDAQ IBTL Thu, Apr 6, 2023 21.41 21.44 21.39 21.40
393 NASDAQ IBTL Wed, Apr 5, 2023 21.38 21.45 21.38 21.38
392 NASDAQ IBTL Tue, Apr 4, 2023 21.09 21.32 21.08 21.31
391 NASDAQ IBTL Mon, Apr 3, 2023 21.07 21.19 21.07 21.17
390 NASDAQ IBTL Fri, Mar 31, 2023 21.05 21.13 21.04 21.12
389 NASDAQ IBTL Thu, Mar 30, 2023 20.97 21.02 20.97 21.02
388 NASDAQ IBTL Wed, Mar 29, 2023 20.99 21.01 20.97 20.97
387 NASDAQ IBTL Tue, Mar 28, 2023 20.99 21.03 20.98 21.02
386 NASDAQ IBTL Mon, Mar 27, 2023 21.08 21.13 21.02 21.03
385 NASDAQ IBTL Fri, Mar 24, 2023 21.41 21.42 21.28 21.29
384 NASDAQ IBTL Thu, Mar 23, 2023 21.12 21.29 21.10 21.28
383 NASDAQ IBTL Wed, Mar 22, 2023 20.86 21.17 20.86 21.16
382 NASDAQ IBTL Tue, Mar 21, 2023 20.90 20.97 20.86 20.89
381 NASDAQ IBTL Mon, Mar 20, 2023 21.15 21.15 21.04 21.06
380 NASDAQ IBTL Fri, Mar 17, 2023 21.05 21.22 21.05 21.16
379 NASDAQ IBTL Thu, Mar 16, 2023 21.17 21.25 20.89 20.90
378 NASDAQ IBTL Wed, Mar 15, 2023 21.14 21.23 21.04 21.08
377 NASDAQ IBTL Tue, Mar 14, 2023 20.92 20.92 20.78 20.81
376 NASDAQ IBTL Mon, Mar 13, 2023 21.15 21.18 20.99 21.00
375 NASDAQ IBTL Fri, Mar 10, 2023 20.66 20.76 20.64 20.76
374 NASDAQ IBTL Thu, Mar 9, 2023 20.30 20.38 20.30 20.38
373 NASDAQ IBTL Wed, Mar 8, 2023 20.37 20.37 20.23 20.27
372 NASDAQ IBTL Tue, Mar 7, 2023 20.30 20.31 20.23 20.27
371 NASDAQ IBTL Mon, Mar 6, 2023 20.34 20.34 20.26 20.27
370 NASDAQ IBTL Fri, Mar 3, 2023 20.21 20.30 20.18 20.30
369 NASDAQ IBTL Thu, Mar 2, 2023 20.14 20.14 20.11 20.14
368 NASDAQ IBTL Wed, Mar 1, 2023 20.30 20.31 20.20 20.23
367 NASDAQ IBTL Tue, Feb 28, 2023 20.37 20.44 20.36 20.43
366 NASDAQ IBTL Mon, Feb 27, 2023 20.42 20.42 20.36 20.40
365 NASDAQ IBTL Fri, Feb 24, 2023 20.35 20.35 20.31 20.34
364 NASDAQ IBTL Thu, Feb 23, 2023 20.39 20.47 20.39 20.47
363 NASDAQ IBTL Wed, Feb 22, 2023 20.39 20.44 20.38 20.38
362 NASDAQ IBTL Tue, Feb 21, 2023 20.43 20.43 20.35 20.35
361 NASDAQ IBTL Fri, Feb 17, 2023 20.46 20.58 20.46 20.58
360 NASDAQ IBTL Thu, Feb 16, 2023 20.52 20.57 20.50 20.51
359 NASDAQ IBTL Wed, Feb 15, 2023 20.60 20.65 20.56 20.58
358 NASDAQ IBTL Tue, Feb 14, 2023 20.70 20.72 20.59 20.64
357 NASDAQ IBTL Mon, Feb 13, 2023 20.69 20.74 20.69 20.74
356 NASDAQ IBTL Fri, Feb 10, 2023 20.75 20.76 20.68 20.69
355 NASDAQ IBTL Thu, Feb 9, 2023 20.91 20.92 20.78 20.80
354 NASDAQ IBTL Wed, Feb 8, 2023 20.81 20.89 20.78 20.88
353 NASDAQ IBTL Tue, Feb 7, 2023 20.86 20.91 20.80 20.82
352 NASDAQ IBTL Mon, Feb 6, 2023 20.89 20.91 20.86 20.86
351 NASDAQ IBTL Fri, Feb 3, 2023 21.07 21.13 21.03 21.06
350 NASDAQ IBTL Thu, Feb 2, 2023 21.35 21.38 21.27 21.27
349 NASDAQ IBTL Wed, Feb 1, 2023 21.16 21.29 21.10 21.29
348 NASDAQ IBTL Tue, Jan 31, 2023 21.12 21.16 21.07 21.16
347 NASDAQ IBTL Mon, Jan 30, 2023 21.06 21.10 21.05 21.07
346 NASDAQ IBTL Fri, Jan 27, 2023 21.09 21.12 21.07 21.12
345 NASDAQ IBTL Thu, Jan 26, 2023 21.18 21.21 21.13 21.15
344 NASDAQ IBTL Wed, Jan 25, 2023 21.23 21.27 21.18 21.23
343 NASDAQ IBTL Tue, Jan 24, 2023 21.08 21.21 21.08 21.21
342 NASDAQ IBTL Mon, Jan 23, 2023 21.09 21.14 21.08 21.08
341 NASDAQ IBTL Fri, Jan 20, 2023 21.20 21.21 21.13 21.16
340 NASDAQ IBTL Thu, Jan 19, 2023 21.30 21.32 21.27 21.29
339 NASDAQ IBTL Wed, Jan 18, 2023 21.31 21.35 21.25 21.34
338 NASDAQ IBTL Tue, Jan 17, 2023 21.07 21.12 21.05 21.06
337 NASDAQ IBTL Fri, Jan 13, 2023 21.20 21.21 21.10 21.12
336 NASDAQ IBTL Thu, Jan 12, 2023 21.09 21.23 21.01 21.23
335 NASDAQ IBTL Wed, Jan 11, 2023 20.97 21.04 20.96 21.04
334 NASDAQ IBTL Tue, Jan 10, 2023 20.95 20.95 20.87 20.92
333 NASDAQ IBTL Mon, Jan 9, 2023 20.98 21.07 20.96 21.03
332 NASDAQ IBTL Fri, Jan 6, 2023 20.75 20.98 20.72 20.98
331 NASDAQ IBTL Thu, Jan 5, 2023 20.62 20.73 20.62 20.72
330 NASDAQ IBTL Wed, Jan 4, 2023 20.73 20.75 20.69 20.75
329 NASDAQ IBTL Tue, Jan 3, 2023 20.68 20.68 20.57 20.59
328 NASDAQ IBTL Fri, Dec 30, 2022 20.45 20.50 20.40 20.44
327 NASDAQ IBTL Thu, Dec 29, 2022 20.48 20.53 20.47 20.52
326 NASDAQ IBTL Wed, Dec 28, 2022 20.50 20.50 20.41 20.42
325 NASDAQ IBTL Tue, Dec 27, 2022 20.53 20.56 20.45 20.46
324 NASDAQ IBTL Fri, Dec 23, 2022 20.64 20.67 20.63 20.63
323 NASDAQ IBTL Thu, Dec 22, 2022 20.75 20.78 20.72 20.72
322 NASDAQ IBTL Wed, Dec 21, 2022 20.79 20.79 20.72 20.73
321 NASDAQ IBTL Tue, Dec 20, 2022 20.72 20.73 20.70 20.70
320 NASDAQ IBTL Mon, Dec 19, 2022 20.92 20.92 20.86 20.87
319 NASDAQ IBTL Fri, Dec 16, 2022 20.95 21.06 20.95 21.04
318 NASDAQ IBTL Thu, Dec 15, 2022 21.07 21.10 21.04 21.09
317 NASDAQ IBTL Wed, Dec 14, 2022 21.05 21.09 20.98 21.09
316 NASDAQ IBTL Tue, Dec 13, 2022 21.13 21.16 21.03 21.03
315 NASDAQ IBTL Mon, Dec 12, 2022 20.92 20.92 20.85 20.85
314 NASDAQ IBTL Fri, Dec 9, 2022 20.94 20.94 20.88 20.88
313 NASDAQ IBTL Thu, Dec 8, 2022 21.02 21.06 21.01 21.03
312 NASDAQ IBTL Wed, Dec 7, 2022 21.06 21.18 21.06 21.16
311 NASDAQ IBTL Tue, Dec 6, 2022 20.87 20.98 20.87 20.96
310 NASDAQ IBTL Mon, Dec 5, 2022 20.93 20.93 20.85 20.85
309 NASDAQ IBTL Fri, Dec 2, 2022 20.88 21.05 20.84 21.05
308 NASDAQ IBTL Thu, Dec 1, 2022 20.81 21.01 20.81 21.01
307 NASDAQ IBTL Wed, Nov 30, 2022 20.61 20.81 20.59 20.81
306 NASDAQ IBTL Tue, Nov 29, 2022 20.65 20.69 20.64 20.64
305 NASDAQ IBTL Mon, Nov 28, 2022 20.75 20.75 20.71 20.74
304 NASDAQ IBTL Fri, Nov 25, 2022 20.67 20.71 20.67 20.71
303 NASDAQ IBTL Wed, Nov 23, 2022 20.66 20.71 20.64 20.71
302 NASDAQ IBTL Tue, Nov 22, 2022 20.58 20.62 20.58 20.61
301 NASDAQ IBTL Mon, Nov 21, 2022 20.60 20.60 20.50 20.50
300 NASDAQ IBTL Fri, Nov 18, 2022 20.56 20.56 20.51 20.51
299 NASDAQ IBTL Thu, Nov 17, 2022 20.57 20.59 20.53 20.59
298 NASDAQ IBTL Wed, Nov 16, 2022 20.66 20.72 20.62 20.72
297 NASDAQ IBTL Tue, Nov 15, 2022 20.51 20.56 20.49 20.56
296 NASDAQ IBTL Mon, Nov 14, 2022 20.44 20.44 20.40 20.41
295 NASDAQ IBTL Fri, Nov 11, 2022 20.40 20.48 20.39 20.46
294 NASDAQ IBTL Thu, Nov 10, 2022 20.35 20.49 20.35 20.49
293 NASDAQ IBTL Wed, Nov 9, 2022 19.95 20.04 19.94 20.04
292 NASDAQ IBTL Tue, Nov 8, 2022 19.89 19.99 19.89 19.96
291 NASDAQ IBTL Mon, Nov 7, 2022 19.94 19.94 19.84 19.84
290 NASDAQ IBTL Fri, Nov 4, 2022 19.95 20.00 19.90 19.91
289 NASDAQ IBTL Thu, Nov 3, 2022 19.87 19.98 19.87 19.96
288 NASDAQ IBTL Wed, Nov 2, 2022 20.10 20.21 20.00 20.03
287 NASDAQ IBTL Tue, Nov 1, 2022 20.24 20.24 20.05 20.08
286 NASDAQ IBTL Mon, Oct 31, 2022 20.19 20.20 20.13 20.16
285 NASDAQ IBTL Fri, Oct 28, 2022 20.25 20.32 20.25 20.26
284 NASDAQ IBTL Thu, Oct 27, 2022 20.30 20.39 20.26 20.37
283 NASDAQ IBTL Wed, Oct 26, 2022 20.18 20.25 20.18 20.22
282 NASDAQ IBTL Tue, Oct 25, 2022 20.09 20.14 20.09 20.12
281 NASDAQ IBTL Mon, Oct 24, 2022 19.90 19.94 19.80 19.86
280 NASDAQ IBTL Fri, Oct 21, 2022 19.77 19.92 19.77 19.88
279 NASDAQ IBTL Thu, Oct 20, 2022 19.97 20.00 19.84 19.84
278 NASDAQ IBTL Wed, Oct 19, 2022 20.07 20.10 20.00 20.01
277 NASDAQ IBTL Tue, Oct 18, 2022 20.15 20.22 20.10 20.21
276 NASDAQ IBTL Mon, Oct 17, 2022 20.26 20.26 20.17 20.17
275 NASDAQ IBTL Fri, Oct 14, 2022 20.40 20.40 20.14 20.17
274 NASDAQ IBTL Thu, Oct 13, 2022 20.13 20.30 20.13 20.27
273 NASDAQ IBTL Wed, Oct 12, 2022 20.29 20.37 20.25 20.34
272 NASDAQ IBTL Tue, Oct 11, 2022 20.27 20.37 20.27 20.28
271 NASDAQ IBTL Mon, Oct 10, 2022 20.27 20.27 20.14 20.24
270 NASDAQ IBTL Fri, Oct 7, 2022 20.35 20.40 20.34 20.34
269 NASDAQ IBTL Thu, Oct 6, 2022 20.53 20.53 20.43 20.46
268 NASDAQ IBTL Wed, Oct 5, 2022 20.63 20.63 20.50 20.56
267 NASDAQ IBTL Tue, Oct 4, 2022 20.78 20.86 20.77 20.78
266 NASDAQ IBTL Mon, Oct 3, 2022 20.66 20.81 20.65 20.71
265 NASDAQ IBTL Fri, Sep 30, 2022 20.62 20.62 20.53 20.53
264 NASDAQ IBTL Thu, Sep 29, 2022 20.51 20.63 20.51 20.56
263 NASDAQ IBTL Wed, Sep 28, 2022 20.43 20.67 20.43 20.67
262 NASDAQ IBTL Tue, Sep 27, 2022 20.34 20.34 20.21 20.21
261 NASDAQ IBTL Mon, Sep 26, 2022 20.52 20.55 20.33 20.35
260 NASDAQ IBTL Fri, Sep 23, 2022 20.65 20.69 20.60 20.68
259 NASDAQ IBTL Thu, Sep 22, 2022 20.74 20.74 20.66 20.67
258 NASDAQ IBTL Wed, Sep 21, 2022 20.91 20.98 20.82 20.98
257 NASDAQ IBTL Tue, Sep 20, 2022 20.87 20.90 20.87 20.89
256 NASDAQ IBTL Mon, Sep 19, 2022 21.02 21.07 21.02 21.02
255 NASDAQ IBTL Fri, Sep 16, 2022 21.14 21.15 21.11 21.11
254 NASDAQ IBTL Thu, Sep 15, 2022 21.09 21.11 21.07 21.09
253 NASDAQ IBTL Wed, Sep 14, 2022 21.13 21.21 21.10 21.16
252 NASDAQ IBTL Tue, Sep 13, 2022 21.13 21.16 21.13 21.16
251 NASDAQ IBTL Mon, Sep 12, 2022 21.38 21.38 21.27 21.27
250 NASDAQ IBTL Fri, Sep 9, 2022 21.34 21.40 21.31 21.31
249 NASDAQ IBTL Thu, Sep 8, 2022 21.40 21.41 21.33 21.33
248 NASDAQ IBTL Wed, Sep 7, 2022 21.36 21.41 21.36 21.41
247 NASDAQ IBTL Tue, Sep 6, 2022 21.36 21.36 21.25 21.26
246 NASDAQ IBTL Fri, Sep 2, 2022 21.51 21.52 21.43 21.50
245 NASDAQ IBTL Thu, Sep 1, 2022 21.43 21.43 21.35 21.39
244 NASDAQ IBTL Wed, Aug 31, 2022 21.67 21.71 21.58 21.58
243 NASDAQ IBTL Tue, Aug 30, 2022 21.69 21.71 21.69 21.71
242 NASDAQ IBTL Mon, Aug 29, 2022 21.71 21.72 21.69 21.71
241 NASDAQ IBTL Fri, Aug 26, 2022 21.81 21.83 21.80 21.83
240 NASDAQ IBTL Thu, Aug 25, 2022 21.77 21.87 21.77 21.87
239 NASDAQ IBTL Wed, Aug 24, 2022 21.72 21.72 21.72 21.72
238 NASDAQ IBTL Tue, Aug 23, 2022 21.94 21.94 21.80 21.80
237 NASDAQ IBTL Mon, Aug 22, 2022 21.93 21.93 21.86 21.86
236 NASDAQ IBTL Fri, Aug 19, 2022 21.98 21.98 21.94 21.94
235 NASDAQ IBTL Thu, Aug 18, 2022 22.20 22.21 22.15 22.15
234 NASDAQ IBTL Wed, Aug 17, 2022 22.12 22.13 22.11 22.11
233 NASDAQ IBTL Tue, Aug 16, 2022 22.16 22.25 22.16 22.25
232 NASDAQ IBTL Mon, Aug 15, 2022 22.32 22.33 22.28 22.28
231 NASDAQ IBTL Fri, Aug 12, 2022 22.18 22.19 22.15 22.19
230 NASDAQ IBTL Thu, Aug 11, 2022 22.29 22.29 22.10 22.10
229 NASDAQ IBTL Wed, Aug 10, 2022 22.43 22.43 22.28 22.28
228 NASDAQ IBTL Tue, Aug 9, 2022 22.25 22.28 22.24 22.27
227 NASDAQ IBTL Mon, Aug 8, 2022 22.31 22.33 22.31 22.33
226 NASDAQ IBTL Fri, Aug 5, 2022 22.17 22.20 22.14 22.20
225 NASDAQ IBTL Thu, Aug 4, 2022 22.49 22.51 22.43 22.51
224 NASDAQ IBTL Wed, Aug 3, 2022 22.28 22.41 22.22 22.41
223 NASDAQ IBTL Tue, Aug 2, 2022 22.62 22.62 22.29 22.29
222 NASDAQ IBTL Mon, Aug 1, 2022 22.55 22.62 22.55 22.60
221 NASDAQ IBTL Fri, Jul 29, 2022 22.44 22.58 22.44 22.52
220 NASDAQ IBTL Thu, Jul 28, 2022 22.52 22.52 22.45 22.49
219 NASDAQ IBTL Wed, Jul 27, 2022 22.29 22.38 22.26 22.27
218 NASDAQ IBTL Tue, Jul 26, 2022 22.36 22.36 22.23 22.23
217 NASDAQ IBTL Mon, Jul 25, 2022 22.14 22.21 22.14 22.20
216 NASDAQ IBTL Fri, Jul 22, 2022 22.25 22.34 22.22 22.29
215 NASDAQ IBTL Thu, Jul 21, 2022 21.96 22.03 21.94 22.02
214 NASDAQ IBTL Wed, Jul 20, 2022 21.89 21.89 21.78 21.78
213 NASDAQ IBTL Tue, Jul 19, 2022 21.89 21.89 21.79 21.79
212 NASDAQ IBTL Mon, Jul 18, 2022 21.88 21.91 21.88 21.91
211 NASDAQ IBTL Fri, Jul 15, 2022 21.98 21.98 21.97 21.97
210 NASDAQ IBTL Thu, Jul 14, 2022 21.85 21.94 21.84 21.91
209 NASDAQ IBTL Wed, Jul 13, 2022 21.91 22.01 21.91 22.01
208 NASDAQ IBTL Tue, Jul 12, 2022 22.01 22.01 21.91 21.92
207 NASDAQ IBTL Mon, Jul 11, 2022 21.85 21.85 21.85 21.85
206 NASDAQ IBTL Fri, Jul 8, 2022 21.68 21.68 21.68 21.68
205 NASDAQ IBTL Thu, Jul 7, 2022 21.90 21.90 21.82 21.82
204 NASDAQ IBTL Wed, Jul 6, 2022 22.21 22.21 21.96 21.96
203 NASDAQ IBTL Tue, Jul 5, 2022 22.16 22.16 22.16 22.16
202 NASDAQ IBTL Fri, Jul 1, 2022 22.18 22.18 22.05 22.06
201 NASDAQ IBTL Thu, Jun 30, 2022 21.84 21.89 21.82 21.85
200 NASDAQ IBTL Wed, Jun 29, 2022 21.67 21.70 21.66 21.70
199 NASDAQ IBTL Tue, Jun 28, 2022 21.46 21.51 21.46 21.51
198 NASDAQ IBTL Mon, Jun 27, 2022 21.56 21.56 21.48 21.48
197 NASDAQ IBTL Fri, Jun 24, 2022 21.70 21.71 21.60 21.60
196 NASDAQ IBTL Thu, Jun 23, 2022 21.81 21.81 21.68 21.69
195 NASDAQ IBTL Wed, Jun 22, 2022 21.57 21.57 21.54 21.57
194 NASDAQ IBTL Tue, Jun 21, 2022 21.28 21.30 21.28 21.29
193 NASDAQ IBTL Fri, Jun 17, 2022 21.35 21.42 21.35 21.41
192 NASDAQ IBTL Thu, Jun 16, 2022 21.32 21.39 21.32 21.39
191 NASDAQ IBTL Wed, Jun 15, 2022 21.14 21.26 21.14 21.26
190 NASDAQ IBTL Tue, Jun 14, 2022 20.95 20.96 20.94 20.96
189 NASDAQ IBTL Mon, Jun 13, 2022 21.21 21.21 21.13 21.13
188 NASDAQ IBTL Fri, Jun 10, 2022 21.53 21.53 21.51 21.51
187 NASDAQ IBTL Thu, Jun 9, 2022 21.72 21.72 21.72 21.72
186 NASDAQ IBTL Wed, Jun 8, 2022 21.80 21.81 21.73 21.73
185 NASDAQ IBTL Tue, Jun 7, 2022 21.86 21.86 21.83 21.83
184 NASDAQ IBTL Mon, Jun 6, 2022 21.74 21.74 21.74 21.74
183 NASDAQ IBTL Fri, Jun 3, 2022 21.90 21.90 21.90 21.90
182 NASDAQ IBTL Thu, Jun 2, 2022 21.95 21.97 21.95 21.97
181 NASDAQ IBTL Wed, Jun 1, 2022 21.92 21.92 21.92 21.92
180 NASDAQ IBTL Tue, May 31, 2022 22.11 22.11 22.11 22.11
179 NASDAQ IBTL Fri, May 27, 2022 22.33 22.33 22.33 22.33
178 NASDAQ IBTL Thu, May 26, 2022 22.32 22.32 22.25 22.28
177 NASDAQ IBTL Wed, May 25, 2022 22.29 22.31 22.27 22.30
176 NASDAQ IBTL Tue, May 24, 2022 22.31 22.31 22.25 22.25
175 NASDAQ IBTL Mon, May 23, 2022 22.15 22.15 22.06 22.06
174 NASDAQ IBTL Fri, May 20, 2022 22.18 22.22 22.18 22.21
173 NASDAQ IBTL Thu, May 19, 2022 22.15 22.17 22.09 22.09
172 NASDAQ IBTL Wed, May 18, 2022 21.93 22.02 21.93 22.01
171 NASDAQ IBTL Tue, May 17, 2022 21.85 21.88 21.83 21.83
170 NASDAQ IBTL Mon, May 16, 2022 22.03 22.03 22.01 22.01
169 NASDAQ IBTL Fri, May 13, 2022 21.96 21.97 21.91 21.91
168 NASDAQ IBTL Thu, May 12, 2022 22.09 22.09 22.05 22.05
167 NASDAQ IBTL Wed, May 11, 2022 21.86 21.97 21.86 21.97
166 NASDAQ IBTL Tue, May 10, 2022 21.85 21.89 21.82 21.82
165 NASDAQ IBTL Mon, May 9, 2022 21.65 21.74 21.65 21.74
164 NASDAQ IBTL Fri, May 6, 2022 21.67 21.68 21.60 21.60
163 NASDAQ IBTL Thu, May 5, 2022 21.72 21.72 21.72 21.72
162 NASDAQ IBTL Wed, May 4, 2022 21.78 21.91 21.78 21.91
161 NASDAQ IBTL Tue, May 3, 2022 21.92 21.93 21.81 21.81
160 NASDAQ IBTL Mon, May 2, 2022 21.80 21.80 21.80 21.80
159 NASDAQ IBTL Fri, Apr 29, 2022 21.97 21.97 21.97 21.97
158 NASDAQ IBTL Thu, Apr 28, 2022 22.06 22.09 22.06 22.09
157 NASDAQ IBTL Wed, Apr 27, 2022 22.26 22.26 22.15 22.15
156 NASDAQ IBTL Tue, Apr 26, 2022 22.25 22.26 22.24 22.26
155 NASDAQ IBTL Mon, Apr 25, 2022 22.19 22.19 22.11 22.12
154 NASDAQ IBTL Fri, Apr 22, 2022 21.93 21.97 21.93 21.97
153 NASDAQ IBTL Thu, Apr 21, 2022 21.89 21.96 21.89 21.96
152 NASDAQ IBTL Wed, Apr 20, 2022 22.05 22.11 22.04 22.11
151 NASDAQ IBTL Tue, Apr 19, 2022 21.88 21.88 21.88 21.88
150 NASDAQ IBTL Mon, Apr 18, 2022 22.11 22.12 22.05 22.05
149 NASDAQ IBTL Thu, Apr 14, 2022 22.19 22.19 22.19 22.19
148 NASDAQ IBTL Wed, Apr 13, 2022 22.32 22.32 22.32 22.32
147 NASDAQ IBTL Tue, Apr 12, 2022 22.30 22.30 22.30 22.30
146 NASDAQ IBTL Mon, Apr 11, 2022 22.22 22.22 22.22 22.22
145 NASDAQ IBTL Fri, Apr 8, 2022 22.29 22.34 22.27 22.29
144 NASDAQ IBTL Thu, Apr 7, 2022 22.44 22.44 22.39 22.40
143 NASDAQ IBTL Wed, Apr 6, 2022 22.44 22.53 22.44 22.50
142 NASDAQ IBTL Tue, Apr 5, 2022 22.62 22.62 22.58 22.58
141 NASDAQ IBTL Mon, Apr 4, 2022 22.94 22.94 22.94 22.94
140 NASDAQ IBTL Fri, Apr 1, 2022 22.82 22.96 22.79 22.89
139 NASDAQ IBTL Thu, Mar 31, 2022 23.07 23.07 23.04 23.04
138 NASDAQ IBTL Mon, Mar 28, 2022 22.81 22.81 22.80 22.81
137 NASDAQ IBTL Wed, Mar 23, 2022 23.01 23.11 23.01 23.11
136 NASDAQ IBTL Mon, Mar 21, 2022 23.23 23.23 23.10 23.11
135 NASDAQ IBTL Fri, Mar 18, 2022 23.42 23.42 23.41 23.41
134 NASDAQ IBTL Thu, Mar 17, 2022 23.38 23.40 23.32 23.32
133 NASDAQ IBTL Wed, Mar 16, 2022 23.40 23.40 23.36 23.37
132 NASDAQ IBTL Tue, Mar 15, 2022 23.48 23.48 23.48 23.48
131 NASDAQ IBTL Mon, Mar 14, 2022 23.48 23.48 23.48 23.48
130 NASDAQ IBTL Fri, Mar 11, 2022 23.72 23.72 23.71 23.72
129 NASDAQ IBTL Thu, Mar 10, 2022 23.71 23.73 23.71 23.73
128 NASDAQ IBTL Wed, Mar 9, 2022 23.89 23.89 23.86 23.86
127 NASDAQ IBTL Tue, Mar 8, 2022 24.00 24.01 24.00 24.01
126 NASDAQ IBTL Mon, Mar 7, 2022 24.24 24.24 24.18 24.18
125 NASDAQ IBTL Fri, Mar 4, 2022 24.29 24.30 24.27 24.27
124 NASDAQ IBTL Thu, Mar 3, 2022 23.99 24.02 23.99 24.02
123 NASDAQ IBTL Wed, Mar 2, 2022 24.15 24.15 23.94 23.95
122 NASDAQ IBTL Tue, Mar 1, 2022 24.35 24.35 24.29 24.29
121 NASDAQ IBTL Mon, Feb 28, 2022 24.00 24.06 23.98 24.06
120 NASDAQ IBTL Fri, Feb 25, 2022 23.76 23.78 23.72 23.78
119 NASDAQ IBTL Wed, Feb 23, 2022 23.78 23.78 23.78 23.78
118 NASDAQ IBTL Tue, Feb 22, 2022 23.83 23.86 23.83 23.86
117 NASDAQ IBTL Thu, Feb 17, 2022 23.80 23.80 23.77 23.77
116 NASDAQ IBTL Wed, Feb 16, 2022 23.62 23.64 23.62 23.64
115 NASDAQ IBTL Tue, Feb 15, 2022 23.61 23.61 23.61 23.61
114 NASDAQ IBTL Mon, Feb 14, 2022 23.72 23.73 23.66 23.72
113 NASDAQ IBTL Fri, Feb 11, 2022 23.69 23.86 23.69 23.85
112 NASDAQ IBTL Thu, Feb 10, 2022 23.75 23.75 23.60 23.60
111 NASDAQ IBTL Wed, Feb 9, 2022 23.85 23.86 23.83 23.83
110 NASDAQ IBTL Tue, Feb 8, 2022 23.79 23.81 23.79 23.81
109 NASDAQ IBTL Mon, Feb 7, 2022 23.88 23.88 23.88 23.88
108 NASDAQ IBTL Fri, Feb 4, 2022 23.90 23.90 23.86 23.86
107 NASDAQ IBTL Thu, Feb 3, 2022 24.05 24.07 24.05 24.07
106 NASDAQ IBTL Fri, Jan 28, 2022 24.11 24.19 24.11 24.16
105 NASDAQ IBTL Thu, Jan 27, 2022 24.14 24.14 24.11 24.11
104 NASDAQ IBTL Wed, Jan 26, 2022 24.14 24.14 24.01 24.01
103 NASDAQ IBTL Tue, Jan 25, 2022 24.24 24.24 24.17 24.17
102 NASDAQ IBTL Mon, Jan 24, 2022 24.32 24.32 24.21 24.21
101 NASDAQ IBTL Fri, Jan 21, 2022 24.22 24.23 24.22 24.23
100 NASDAQ IBTL Thu, Jan 20, 2022 24.06 24.09 24.06 24.08
99 NASDAQ IBTL Wed, Jan 19, 2022 24.03 24.08 24.03 24.05
98 NASDAQ IBTL Tue, Jan 18, 2022 0.00 0.00 0.00 24.17
97 NASDAQ IBTL Fri, Jan 14, 2022 24.23 24.24 24.17 24.17
96 NASDAQ IBTL Thu, Jan 13, 2022 0.00 0.00 0.00 24.27
95 NASDAQ IBTL Wed, Jan 12, 2022 24.28 24.30 24.27 24.27
94 NASDAQ IBTL Tue, Jan 11, 2022 0.00 0.00 0.00 24.20
93 NASDAQ IBTL Mon, Jan 10, 2022 0.00 0.00 0.00 24.20
92 NASDAQ IBTL Fri, Jan 7, 2022 24.21 24.21 24.20 24.20
91 NASDAQ IBTL Thu, Jan 6, 2022 0.00 0.00 0.00 24.35
90 NASDAQ IBTL Wed, Jan 5, 2022 24.39 24.39 24.35 24.35
89 NASDAQ IBTL Tue, Jan 4, 2022 0.00 0.00 0.00 24.83
88 NASDAQ IBTL Mon, Jan 3, 2022 0.00 0.00 0.00 24.83
87 NASDAQ IBTL Fri, Dec 31, 2021 0.00 0.00 0.00 24.83
86 NASDAQ IBTL Thu, Dec 30, 2021 0.00 0.00 0.00 24.83
85 NASDAQ IBTL Wed, Dec 29, 2021 0.00 0.00 0.00 24.83
84 NASDAQ IBTL Tue, Dec 28, 2021 0.00 0.00 0.00 24.83
83 NASDAQ IBTL Mon, Dec 27, 2021 0.00 0.00 0.00 24.83
82 NASDAQ IBTL Thu, Dec 23, 2021 0.00 0.00 0.00 24.83
81 NASDAQ IBTL Wed, Dec 22, 2021 0.00 0.00 0.00 24.83
80 NASDAQ IBTL Tue, Dec 21, 2021 0.00 0.00 0.00 24.83
79 NASDAQ IBTL Mon, Dec 20, 2021 0.00 0.00 0.00 24.83
78 NASDAQ IBTL Fri, Dec 17, 2021 0.00 0.00 0.00 24.83
77 NASDAQ IBTL Thu, Dec 16, 2021 0.00 0.00 0.00 24.83
76 NASDAQ IBTL Wed, Dec 15, 2021 0.00 0.00 0.00 24.83
75 NASDAQ IBTL Tue, Dec 14, 2021 0.00 0.00 0.00 24.83
74 NASDAQ IBTL Mon, Dec 13, 2021 0.00 0.00 0.00 24.83
73 NASDAQ IBTL Fri, Dec 10, 2021 0.00 0.00 0.00 24.83
72 NASDAQ IBTL Thu, Dec 9, 2021 0.00 0.00 0.00 24.83
71 NASDAQ IBTL Wed, Dec 8, 2021 0.00 0.00 0.00 24.83
70 NASDAQ IBTL Tue, Dec 7, 2021 0.00 0.00 0.00 24.83
69 NASDAQ IBTL Mon, Dec 6, 2021 0.00 0.00 0.00 24.83
68 NASDAQ IBTL Fri, Dec 3, 2021 0.00 0.00 0.00 24.83
67 NASDAQ IBTL Thu, Dec 2, 2021 0.00 0.00 0.00 24.83
66 NASDAQ IBTL Wed, Dec 1, 2021 0.00 0.00 0.00 24.83
65 NASDAQ IBTL Tue, Nov 30, 2021 0.00 0.00 0.00 24.83
64 NASDAQ IBTL Mon, Nov 29, 2021 0.00 0.00 0.00 24.83
63 NASDAQ IBTL Fri, Nov 26, 2021 24.85 24.85 24.83 24.83
62 NASDAQ IBTL Wed, Nov 24, 2021 24.43 24.52 24.43 24.52
61 NASDAQ IBTL Tue, Nov 23, 2021 0.00 0.00 0.00 24.80
60 NASDAQ IBTL Mon, Nov 22, 2021 0.00 0.00 0.00 24.80
59 NASDAQ IBTL Fri, Nov 19, 2021 0.00 0.00 0.00 24.80
58 NASDAQ IBTL Thu, Nov 18, 2021 0.00 0.00 0.00 24.80
57 NASDAQ IBTL Wed, Nov 17, 2021 0.00 0.00 0.00 24.80
56 NASDAQ IBTL Tue, Nov 16, 2021 0.00 0.00 0.00 24.80
55 NASDAQ IBTL Mon, Nov 15, 2021 0.00 0.00 0.00 24.80
54 NASDAQ IBTL Fri, Nov 12, 2021 24.71 24.71 24.71 24.80
53 NASDAQ IBTL Thu, Nov 11, 2021 0.00 0.00 0.00 24.80
52 NASDAQ IBTL Wed, Nov 10, 2021 0.00 0.00 0.00 24.80
51 NASDAQ IBTL Tue, Nov 9, 2021 0.00 0.00 0.00 24.80
50 NASDAQ IBTL Mon, Nov 8, 2021 0.00 0.00 0.00 24.80
49 NASDAQ IBTL Fri, Nov 5, 2021 24.80 24.80 24.80 24.80
48 NASDAQ IBTL Thu, Nov 4, 2021 0.00 0.00 0.00 24.61
47 NASDAQ IBTL Wed, Nov 3, 2021 24.67 24.67 24.61 24.61
46 NASDAQ IBTL Tue, Nov 2, 2021 0.00 0.00 0.00 24.64
45 NASDAQ IBTL Mon, Nov 1, 2021 24.63 24.64 24.63 24.64
44 NASDAQ IBTL Fri, Oct 29, 2021 24.57 24.68 24.57 24.67
43 NASDAQ IBTL Thu, Oct 28, 2021 24.65 24.65 24.64 24.64
42 NASDAQ IBTL Wed, Oct 27, 2021 0.00 0.00 0.00 24.50
41 NASDAQ IBTL Tue, Oct 26, 2021 0.00 0.00 0.00 24.50
40 NASDAQ IBTL Mon, Oct 25, 2021 24.53 24.53 24.50 24.50
39 NASDAQ IBTL Fri, Oct 22, 2021 0.00 0.00 0.00 24.73
38 NASDAQ IBTL Thu, Oct 21, 2021 0.00 0.00 0.00 24.73
37 NASDAQ IBTL Wed, Oct 20, 2021 0.00 0.00 0.00 24.73
36 NASDAQ IBTL Tue, Oct 19, 2021 0.00 0.00 0.00 24.73
35 NASDAQ IBTL Mon, Oct 18, 2021 24.55 24.55 24.55 24.73
34 NASDAQ IBTL Fri, Oct 15, 2021 0.00 0.00 0.00 24.73
33 NASDAQ IBTL Thu, Oct 14, 2021 0.00 0.00 0.00 24.73
32 NASDAQ IBTL Wed, Oct 13, 2021 0.00 0.00 0.00 24.73
31 NASDAQ IBTL Tue, Oct 12, 2021 0.00 0.00 0.00 24.73
30 NASDAQ IBTL Mon, Oct 11, 2021 0.00 0.00 0.00 24.73
29 NASDAQ IBTL Fri, Oct 8, 2021 0.00 0.00 0.00 24.73
28 NASDAQ IBTL Thu, Oct 7, 2021 0.00 0.00 0.00 24.73
27 NASDAQ IBTL Wed, Oct 6, 2021 24.73 24.73 24.73 24.73
26 NASDAQ IBTL Tue, Oct 5, 2021 0.00 0.00 0.00 24.82
25 NASDAQ IBTL Mon, Oct 4, 2021 0.00 0.00 0.00 24.82
24 NASDAQ IBTL Fri, Oct 1, 2021 24.82 24.82 24.82 24.82
23 NASDAQ IBTL Thu, Sep 30, 2021 24.75 24.77 24.75 24.77
22 NASDAQ IBTL Wed, Sep 29, 2021 24.74 24.74 24.74 24.74
21 NASDAQ IBTL Tue, Sep 28, 2021 24.73 24.76 24.72 24.72
20 NASDAQ IBTL Mon, Sep 27, 2021 24.82 24.82 24.82 24.82
19 NASDAQ IBTL Fri, Sep 24, 2021 0.00 0.00 0.00 25.23
18 NASDAQ IBTL Thu, Sep 23, 2021 0.00 0.00 0.00 25.23
17 NASDAQ IBTL Wed, Sep 22, 2021 25.22 25.23 25.22 25.23
16 NASDAQ IBTL Tue, Sep 21, 2021 25.20 25.20 25.19 25.19
15 NASDAQ IBTL Mon, Sep 20, 2021 0.00 0.00 0.00 25.16
14 NASDAQ IBTL Fri, Sep 17, 2021 0.00 0.00 0.00 25.16
13 NASDAQ IBTL Thu, Sep 16, 2021 25.15 25.19 25.15 25.16
12 NASDAQ IBTL Wed, Sep 15, 2021 0.00 0.00 0.00 25.30
11 NASDAQ IBTL Tue, Sep 14, 2021 0.00 0.00 0.00 25.30
10 NASDAQ IBTL Mon, Sep 13, 2021 0.00 0.00 0.00 25.30
9 NASDAQ IBTL Fri, Sep 10, 2021 0.00 0.00 0.00 25.30
8 NASDAQ IBTL Thu, Sep 9, 2021 0.00 0.00 0.00 25.30
7 NASDAQ IBTL Wed, Sep 8, 2021 0.00 0.00 0.00 25.30
6 NASDAQ IBTL Tue, Sep 7, 2021 0.00 0.00 0.00 25.30
5 NASDAQ IBTL Fri, Sep 3, 2021 0.00 0.00 0.00 25.30
4 NASDAQ IBTL Thu, Sep 2, 2021 0.00 0.00 0.00 25.30
3 NASDAQ IBTL Wed, Sep 1, 2021 0.00 0.00 0.00 25.30
2 NASDAQ IBTL Tue, Aug 31, 2021 25.30 25.30 25.30 25.30
1 NASDAQ IBTL Mon, Aug 30, 2021 25.25 25.29 25.25 25.29
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024