icad Inc NASDAQ:ICAD Historical Prices

Below are the 5486 trading days of historical prices for ICAD.

#	Exchange	Symbol	Date	Open	High	Low	Close
5486	NASDAQ	ICAD	Fri, Apr 19, 2024	1.59	1.62	1.52	1.54
5485	NASDAQ	ICAD	Thu, Apr 18, 2024	1.59	1.60	1.48	1.59
5484	NASDAQ	ICAD	Wed, Apr 17, 2024	1.61	1.69	1.55	1.56
5483	NASDAQ	ICAD	Tue, Apr 16, 2024	1.63	1.63	1.53	1.60
5482	NASDAQ	ICAD	Mon, Apr 15, 2024	1.69	1.73	1.60	1.63
5481	NASDAQ	ICAD	Fri, Apr 12, 2024	1.71	1.71	1.66	1.69
5480	NASDAQ	ICAD	Thu, Apr 11, 2024	1.75	1.75	1.65	1.70
5479	NASDAQ	ICAD	Wed, Apr 10, 2024	1.74	1.83	1.67	1.71
5478	NASDAQ	ICAD	Tue, Apr 9, 2024	1.67	1.87	1.67	1.80
5477	NASDAQ	ICAD	Mon, Apr 8, 2024	1.66	1.66	1.55	1.63
5476	NASDAQ	ICAD	Fri, Apr 5, 2024	1.61	1.68	1.57	1.61
5475	NASDAQ	ICAD	Thu, Apr 4, 2024	1.99	1.99	1.58	1.63
5474	NASDAQ	ICAD	Wed, Apr 3, 2024	1.62	1.92	1.57	1.90
5473	NASDAQ	ICAD	Tue, Apr 2, 2024	1.47	1.60	1.46	1.60
5472	NASDAQ	ICAD	Mon, Apr 1, 2024	1.61	1.61	1.46	1.52
5471	NASDAQ	ICAD	Thu, Mar 28, 2024	1.60	1.66	1.53	1.61
5470	NASDAQ	ICAD	Wed, Mar 27, 2024	1.57	1.62	1.54	1.60
5469	NASDAQ	ICAD	Tue, Mar 26, 2024	1.58	1.61	1.55	1.58
5468	NASDAQ	ICAD	Mon, Mar 25, 2024	1.59	1.60	1.51	1.55
5467	NASDAQ	ICAD	Fri, Mar 22, 2024	1.60	1.62	1.53	1.60
5466	NASDAQ	ICAD	Thu, Mar 21, 2024	1.57	1.61	1.54	1.60
5465	NASDAQ	ICAD	Wed, Mar 20, 2024	1.48	1.59	1.46	1.55
5464	NASDAQ	ICAD	Tue, Mar 19, 2024	1.49	1.54	1.46	1.51
5463	NASDAQ	ICAD	Mon, Mar 18, 2024	1.59	1.65	1.49	1.49
5462	NASDAQ	ICAD	Fri, Mar 15, 2024	1.60	1.72	1.57	1.59
5461	NASDAQ	ICAD	Thu, Mar 14, 2024	1.81	1.81	1.56	1.61
5460	NASDAQ	ICAD	Wed, Mar 13, 2024	1.80	1.85	1.67	1.80
5459	NASDAQ	ICAD	Tue, Mar 12, 2024	1.75	1.79	1.64	1.73
5458	NASDAQ	ICAD	Mon, Mar 11, 2024	1.88	1.89	1.75	1.76
5457	NASDAQ	ICAD	Fri, Mar 8, 2024	1.91	2.03	1.82	1.89
5456	NASDAQ	ICAD	Thu, Mar 7, 2024	1.98	2.00	1.83	1.90
5455	NASDAQ	ICAD	Wed, Mar 6, 2024	1.89	2.00	1.73	1.96
5454	NASDAQ	ICAD	Tue, Mar 5, 2024	2.32	2.65	1.94	1.96
5453	NASDAQ	ICAD	Mon, Mar 4, 2024	1.94	2.32	1.93	2.27
5452	NASDAQ	ICAD	Fri, Mar 1, 2024	1.82	1.92	1.75	1.87
5451	NASDAQ	ICAD	Thu, Feb 29, 2024	1.83	1.88	1.65	1.79
5450	NASDAQ	ICAD	Wed, Feb 28, 2024	1.56	1.92	1.56	1.76
5449	NASDAQ	ICAD	Tue, Feb 27, 2024	1.59	1.60	1.52	1.57
5448	NASDAQ	ICAD	Mon, Feb 26, 2024	1.47	1.58	1.42	1.56
5447	NASDAQ	ICAD	Fri, Feb 23, 2024	1.35	1.48	1.34	1.41
5446	NASDAQ	ICAD	Thu, Feb 22, 2024	1.39	1.41	1.35	1.36
5445	NASDAQ	ICAD	Wed, Feb 21, 2024	1.45	1.45	1.37	1.38
5444	NASDAQ	ICAD	Tue, Feb 20, 2024	1.45	1.48	1.43	1.45
5443	NASDAQ	ICAD	Fri, Feb 16, 2024	1.45	1.45	1.40	1.45
5442	NASDAQ	ICAD	Thu, Feb 15, 2024	1.47	1.50	1.42	1.43
5441	NASDAQ	ICAD	Wed, Feb 14, 2024	1.44	1.46	1.41	1.45
5440	NASDAQ	ICAD	Tue, Feb 13, 2024	1.42	1.47	1.39	1.39
5439	NASDAQ	ICAD	Mon, Feb 12, 2024	1.38	1.50	1.38	1.46
5438	NASDAQ	ICAD	Fri, Feb 9, 2024	1.36	1.40	1.34	1.39
5437	NASDAQ	ICAD	Thu, Feb 8, 2024	1.39	1.42	1.35	1.35
5436	NASDAQ	ICAD	Wed, Feb 7, 2024	1.41	1.42	1.32	1.40
5435	NASDAQ	ICAD	Tue, Feb 6, 2024	1.36	1.42	1.34	1.39
5434	NASDAQ	ICAD	Mon, Feb 5, 2024	1.39	1.42	1.32	1.38
5433	NASDAQ	ICAD	Fri, Feb 2, 2024	1.34	1.40	1.29	1.38
5432	NASDAQ	ICAD	Thu, Feb 1, 2024	1.29	1.45	1.29	1.35
5431	NASDAQ	ICAD	Wed, Jan 31, 2024	1.25	1.46	1.25	1.35
5430	NASDAQ	ICAD	Tue, Jan 30, 2024	1.40	1.40	1.32	1.35
5429	NASDAQ	ICAD	Mon, Jan 29, 2024	1.47	1.48	1.35	1.40
5428	NASDAQ	ICAD	Fri, Jan 26, 2024	1.49	1.53	1.43	1.49
5427	NASDAQ	ICAD	Thu, Jan 25, 2024	1.51	1.53	1.49	1.50
5426	NASDAQ	ICAD	Wed, Jan 24, 2024	1.56	1.56	1.49	1.51
5425	NASDAQ	ICAD	Tue, Jan 23, 2024	1.55	1.59	1.52	1.54
5424	NASDAQ	ICAD	Mon, Jan 22, 2024	1.55	1.58	1.52	1.52
5423	NASDAQ	ICAD	Fri, Jan 19, 2024	1.50	1.55	1.47	1.54
5422	NASDAQ	ICAD	Thu, Jan 18, 2024	1.59	1.59	1.49	1.50
5421	NASDAQ	ICAD	Wed, Jan 17, 2024	1.49	1.58	1.46	1.57
5420	NASDAQ	ICAD	Tue, Jan 16, 2024	1.55	1.57	1.45	1.48
5419	NASDAQ	ICAD	Fri, Jan 12, 2024	1.60	1.64	1.53	1.57
5418	NASDAQ	ICAD	Thu, Jan 11, 2024	1.63	1.65	1.55	1.57
5417	NASDAQ	ICAD	Wed, Jan 10, 2024	1.68	1.71	1.62	1.66
5416	NASDAQ	ICAD	Tue, Jan 9, 2024	1.70	1.73	1.60	1.68
5415	NASDAQ	ICAD	Mon, Jan 8, 2024	1.78	1.82	1.70	1.72
5414	NASDAQ	ICAD	Fri, Jan 5, 2024	1.79	1.83	1.74	1.81
5413	NASDAQ	ICAD	Thu, Jan 4, 2024	1.76	1.85	1.73	1.79
5412	NASDAQ	ICAD	Wed, Jan 3, 2024	1.85	1.85	1.72	1.78
5411	NASDAQ	ICAD	Tue, Jan 2, 2024	1.74	1.86	1.74	1.84
5410	NASDAQ	ICAD	Fri, Dec 29, 2023	1.75	1.82	1.67	1.77
5409	NASDAQ	ICAD	Thu, Dec 28, 2023	1.88	1.92	1.72	1.73
5408	NASDAQ	ICAD	Wed, Dec 27, 2023	1.96	2.04	1.85	1.88
5407	NASDAQ	ICAD	Tue, Dec 26, 2023	1.70	1.89	1.70	1.85
5406	NASDAQ	ICAD	Fri, Dec 22, 2023	1.68	1.76	1.67	1.70
5405	NASDAQ	ICAD	Thu, Dec 21, 2023	1.66	1.72	1.58	1.67
5404	NASDAQ	ICAD	Wed, Dec 20, 2023	1.52	1.72	1.52	1.65
5403	NASDAQ	ICAD	Tue, Dec 19, 2023	1.49	1.55	1.48	1.54
5402	NASDAQ	ICAD	Mon, Dec 18, 2023	1.50	1.57	1.47	1.49
5401	NASDAQ	ICAD	Fri, Dec 15, 2023	1.48	1.50	1.45	1.47
5400	NASDAQ	ICAD	Thu, Dec 14, 2023	1.56	1.60	1.48	1.48
5399	NASDAQ	ICAD	Wed, Dec 13, 2023	1.49	1.53	1.38	1.51
5398	NASDAQ	ICAD	Tue, Dec 12, 2023	1.52	1.55	1.42	1.45
5397	NASDAQ	ICAD	Mon, Dec 11, 2023	1.66	1.68	1.48	1.50
5396	NASDAQ	ICAD	Fri, Dec 8, 2023	1.64	1.69	1.57	1.66
5395	NASDAQ	ICAD	Thu, Dec 7, 2023	1.69	1.74	1.57	1.64
5394	NASDAQ	ICAD	Wed, Dec 6, 2023	1.70	1.74	1.61	1.69
5393	NASDAQ	ICAD	Tue, Dec 5, 2023	1.67	1.77	1.65	1.68
5392	NASDAQ	ICAD	Mon, Dec 4, 2023	1.75	1.77	1.61	1.66
5391	NASDAQ	ICAD	Fri, Dec 1, 2023	1.63	1.77	1.60	1.77
5390	NASDAQ	ICAD	Thu, Nov 30, 2023	1.55	1.69	1.55	1.61
5389	NASDAQ	ICAD	Wed, Nov 29, 2023	1.66	1.69	1.50	1.55
5388	NASDAQ	ICAD	Tue, Nov 28, 2023	1.49	1.68	1.41	1.57
5387	NASDAQ	ICAD	Mon, Nov 27, 2023	1.35	1.45	1.31	1.37
5386	NASDAQ	ICAD	Fri, Nov 24, 2023	1.32	1.35	1.31	1.34
5385	NASDAQ	ICAD	Wed, Nov 22, 2023	1.31	1.33	1.28	1.30
5384	NASDAQ	ICAD	Tue, Nov 21, 2023	1.32	1.38	1.28	1.30
5383	NASDAQ	ICAD	Mon, Nov 20, 2023	1.32	1.33	1.28	1.33
5382	NASDAQ	ICAD	Fri, Nov 17, 2023	1.30	1.36	1.27	1.28
5381	NASDAQ	ICAD	Thu, Nov 16, 2023	1.30	1.34	1.28	1.34
5380	NASDAQ	ICAD	Wed, Nov 15, 2023	1.31	1.42	1.29	1.30
5379	NASDAQ	ICAD	Tue, Nov 14, 2023	1.42	1.48	1.30	1.33
5378	NASDAQ	ICAD	Mon, Nov 13, 2023	1.30	1.47	1.30	1.43
5377	NASDAQ	ICAD	Fri, Nov 10, 2023	1.28	1.44	1.28	1.34
5376	NASDAQ	ICAD	Thu, Nov 9, 2023	1.38	1.40	1.26	1.30
5375	NASDAQ	ICAD	Wed, Nov 8, 2023	1.45	1.45	1.36	1.40
5374	NASDAQ	ICAD	Tue, Nov 7, 2023	1.50	1.51	1.44	1.48
5373	NASDAQ	ICAD	Mon, Nov 6, 2023	1.55	1.59	1.49	1.51
5372	NASDAQ	ICAD	Fri, Nov 3, 2023	1.62	1.66	1.51	1.56
5371	NASDAQ	ICAD	Thu, Nov 2, 2023	1.32	1.53	1.32	1.50
5370	NASDAQ	ICAD	Wed, Nov 1, 2023	1.34	1.35	1.24	1.32
5369	NASDAQ	ICAD	Tue, Oct 31, 2023	1.33	1.36	1.31	1.34
5368	NASDAQ	ICAD	Mon, Oct 30, 2023	1.33	1.38	1.26	1.34
5367	NASDAQ	ICAD	Fri, Oct 27, 2023	1.34	1.36	1.27	1.33
5366	NASDAQ	ICAD	Thu, Oct 26, 2023	1.46	1.51	1.34	1.38
5365	NASDAQ	ICAD	Wed, Oct 25, 2023	1.48	1.50	1.36	1.40
5364	NASDAQ	ICAD	Tue, Oct 24, 2023	1.52	1.60	1.45	1.48
5363	NASDAQ	ICAD	Mon, Oct 23, 2023	1.63	1.68	1.48	1.52
5362	NASDAQ	ICAD	Fri, Oct 20, 2023	1.61	1.65	1.53	1.60
5361	NASDAQ	ICAD	Thu, Oct 19, 2023	1.81	1.81	1.62	1.64
5360	NASDAQ	ICAD	Wed, Oct 18, 2023	1.68	1.75	1.62	1.69
5359	NASDAQ	ICAD	Tue, Oct 17, 2023	1.65	1.79	1.64	1.70
5358	NASDAQ	ICAD	Mon, Oct 16, 2023	1.72	1.75	1.63	1.67
5357	NASDAQ	ICAD	Fri, Oct 13, 2023	1.76	1.85	1.71	1.71
5356	NASDAQ	ICAD	Thu, Oct 12, 2023	1.94	1.94	1.72	1.81
5355	NASDAQ	ICAD	Wed, Oct 11, 2023	2.03	2.06	1.93	1.93
5354	NASDAQ	ICAD	Tue, Oct 10, 2023	2.07	2.20	2.01	2.06
5353	NASDAQ	ICAD	Mon, Oct 9, 2023	1.99	2.08	1.96	2.05
5352	NASDAQ	ICAD	Fri, Oct 6, 2023	1.99	2.05	1.92	2.04
5351	NASDAQ	ICAD	Thu, Oct 5, 2023	2.05	2.05	1.92	1.94
5350	NASDAQ	ICAD	Wed, Oct 4, 2023	1.98	2.08	1.93	2.03
5349	NASDAQ	ICAD	Tue, Oct 3, 2023	1.97	2.05	1.93	2.01
5348	NASDAQ	ICAD	Mon, Oct 2, 2023	2.08	2.10	1.95	2.01
5347	NASDAQ	ICAD	Fri, Sep 29, 2023	2.16	2.21	2.10	2.11
5346	NASDAQ	ICAD	Thu, Sep 28, 2023	2.19	2.19	1.95	2.17
5345	NASDAQ	ICAD	Wed, Sep 27, 2023	2.07	2.19	2.05	2.18
5344	NASDAQ	ICAD	Tue, Sep 26, 2023	2.10	2.10	2.02	2.05
5343	NASDAQ	ICAD	Mon, Sep 25, 2023	1.88	2.03	1.88	1.99
5342	NASDAQ	ICAD	Fri, Sep 22, 2023	1.88	1.93	1.86	1.89
5341	NASDAQ	ICAD	Thu, Sep 21, 2023	1.92	1.95	1.85	1.85
5340	NASDAQ	ICAD	Wed, Sep 20, 2023	1.90	2.02	1.87	1.93
5339	NASDAQ	ICAD	Tue, Sep 19, 2023	1.94	1.99	1.79	1.86
5338	NASDAQ	ICAD	Mon, Sep 18, 2023	2.00	2.00	1.89	1.93
5337	NASDAQ	ICAD	Fri, Sep 15, 2023	2.09	2.09	1.98	1.99
5336	NASDAQ	ICAD	Thu, Sep 14, 2023	2.07	2.16	2.02	2.10
5335	NASDAQ	ICAD	Wed, Sep 13, 2023	2.06	2.11	2.00	2.04
5334	NASDAQ	ICAD	Tue, Sep 12, 2023	2.17	2.20	2.05	2.05
5333	NASDAQ	ICAD	Mon, Sep 11, 2023	2.18	2.18	2.18	2.18
5332	NASDAQ	ICAD	Fri, Sep 8, 2023	2.12	2.24	2.06	2.19
5331	NASDAQ	ICAD	Thu, Sep 7, 2023	2.14	2.17	2.10	2.12
5330	NASDAQ	ICAD	Wed, Sep 6, 2023	2.36	2.41	2.14	2.21
5329	NASDAQ	ICAD	Tue, Sep 5, 2023	2.40	2.42	2.30	2.36
5328	NASDAQ	ICAD	Fri, Sep 1, 2023	2.29	2.45	2.29	2.37
5327	NASDAQ	ICAD	Thu, Aug 31, 2023	2.29	2.32	2.24	2.28
5326	NASDAQ	ICAD	Wed, Aug 30, 2023	2.24	2.29	2.20	2.27
5325	NASDAQ	ICAD	Tue, Aug 29, 2023	2.06	2.28	2.03	2.23
5324	NASDAQ	ICAD	Mon, Aug 28, 2023	2.04	2.07	1.97	2.07
5323	NASDAQ	ICAD	Fri, Aug 25, 2023	2.15	2.15	1.99	2.06
5322	NASDAQ	ICAD	Thu, Aug 24, 2023	2.30	2.36	2.10	2.12
5321	NASDAQ	ICAD	Wed, Aug 23, 2023	2.32	2.42	2.28	2.31
5320	NASDAQ	ICAD	Tue, Aug 22, 2023	2.39	2.44	2.23	2.32
5319	NASDAQ	ICAD	Mon, Aug 21, 2023	2.29	2.46	2.29	2.38
5318	NASDAQ	ICAD	Fri, Aug 18, 2023	2.12	2.34	2.07	2.27
5317	NASDAQ	ICAD	Thu, Aug 17, 2023	2.34	2.34	2.20	2.23
5316	NASDAQ	ICAD	Wed, Aug 16, 2023	2.51	2.52	2.34	2.35
5315	NASDAQ	ICAD	Tue, Aug 15, 2023	2.60	2.61	2.44	2.47
5314	NASDAQ	ICAD	Mon, Aug 14, 2023	2.60	2.66	2.33	2.50
5313	NASDAQ	ICAD	Fri, Aug 11, 2023	2.51	2.64	2.42	2.56
5312	NASDAQ	ICAD	Thu, Aug 10, 2023	2.55	2.66	2.51	2.53
5311	NASDAQ	ICAD	Wed, Aug 9, 2023	2.68	2.78	2.50	2.55
5310	NASDAQ	ICAD	Tue, Aug 8, 2023	2.46	2.77	2.46	2.68
5309	NASDAQ	ICAD	Mon, Aug 7, 2023	2.74	2.75	2.36	2.49
5308	NASDAQ	ICAD	Fri, Aug 4, 2023	2.70	2.83	2.68	2.70
5307	NASDAQ	ICAD	Thu, Aug 3, 2023	2.58	2.82	2.58	2.73
5306	NASDAQ	ICAD	Wed, Aug 2, 2023	2.63	2.74	2.51	2.61
5305	NASDAQ	ICAD	Tue, Aug 1, 2023	2.77	2.83	2.65	2.69
5304	NASDAQ	ICAD	Mon, Jul 31, 2023	2.91	2.95	2.64	2.77
5303	NASDAQ	ICAD	Fri, Jul 28, 2023	2.63	3.00	2.63	2.94
5302	NASDAQ	ICAD	Thu, Jul 27, 2023	3.20	3.22	2.62	2.64
5301	NASDAQ	ICAD	Wed, Jul 26, 2023	3.28	3.42	3.15	3.39
5300	NASDAQ	ICAD	Tue, Jul 25, 2023	3.32	3.40	3.16	3.35
5299	NASDAQ	ICAD	Mon, Jul 24, 2023	3.56	3.78	3.24	3.34
5298	NASDAQ	ICAD	Fri, Jul 21, 2023	3.55	3.63	3.30	3.61
5297	NASDAQ	ICAD	Thu, Jul 20, 2023	3.26	3.76	3.15	3.59
5296	NASDAQ	ICAD	Wed, Jul 19, 2023	3.48	3.66	3.25	3.25
5295	NASDAQ	ICAD	Tue, Jul 18, 2023	2.15	3.97	2.15	3.59
5294	NASDAQ	ICAD	Mon, Jul 17, 2023	2.04	2.16	1.92	2.06
5293	NASDAQ	ICAD	Fri, Jul 14, 2023	2.23	2.24	2.01	2.01
5292	NASDAQ	ICAD	Thu, Jul 13, 2023	2.20	2.40	2.19	2.22
5291	NASDAQ	ICAD	Wed, Jul 12, 2023	2.19	2.29	2.17	2.23
5290	NASDAQ	ICAD	Tue, Jul 11, 2023	2.33	2.38	2.09	2.14
5289	NASDAQ	ICAD	Mon, Jul 10, 2023	2.00	2.41	1.99	2.32
5288	NASDAQ	ICAD	Fri, Jul 7, 2023	1.87	1.99	1.84	1.97
5287	NASDAQ	ICAD	Thu, Jul 6, 2023	1.86	1.98	1.74	1.84
5286	NASDAQ	ICAD	Wed, Jul 5, 2023	1.81	2.14	1.77	1.95
5285	NASDAQ	ICAD	Mon, Jul 3, 2023	1.66	1.87	1.65	1.80
5284	NASDAQ	ICAD	Fri, Jun 30, 2023	1.49	1.64	1.49	1.63
5283	NASDAQ	ICAD	Thu, Jun 29, 2023	1.50	1.59	1.45	1.47
5282	NASDAQ	ICAD	Wed, Jun 28, 2023	1.42	1.53	1.41	1.49
5281	NASDAQ	ICAD	Tue, Jun 27, 2023	1.41	1.43	1.36	1.41
5280	NASDAQ	ICAD	Mon, Jun 26, 2023	1.36	1.43	1.32	1.39
5279	NASDAQ	ICAD	Fri, Jun 23, 2023	1.27	1.43	1.26	1.37
5278	NASDAQ	ICAD	Thu, Jun 22, 2023	1.30	1.30	1.21	1.28
5277	NASDAQ	ICAD	Wed, Jun 21, 2023	1.33	1.33	1.20	1.30
5276	NASDAQ	ICAD	Tue, Jun 20, 2023	1.31	1.69	1.21	1.30
5275	NASDAQ	ICAD	Fri, Jun 16, 2023	1.19	1.21	1.16	1.17
5274	NASDAQ	ICAD	Thu, Jun 15, 2023	1.17	1.20	1.16	1.20
5273	NASDAQ	ICAD	Wed, Jun 14, 2023	1.19	1.21	1.16	1.17
5272	NASDAQ	ICAD	Tue, Jun 13, 2023	1.24	1.30	1.14	1.19
5271	NASDAQ	ICAD	Mon, Jun 12, 2023	1.22	1.27	1.16	1.24
5270	NASDAQ	ICAD	Fri, Jun 9, 2023	1.29	1.29	1.14	1.20
5269	NASDAQ	ICAD	Thu, Jun 8, 2023	1.31	1.33	1.22	1.28
5268	NASDAQ	ICAD	Wed, Jun 7, 2023	1.34	1.37	1.27	1.31
5267	NASDAQ	ICAD	Tue, Jun 6, 2023	1.28	1.33	1.22	1.25
5266	NASDAQ	ICAD	Mon, Jun 5, 2023	1.31	1.33	1.25	1.28
5265	NASDAQ	ICAD	Fri, Jun 2, 2023	1.29	1.35	1.25	1.30
5264	NASDAQ	ICAD	Thu, Jun 1, 2023	1.32	1.32	1.23	1.25
5263	NASDAQ	ICAD	Wed, May 31, 2023	1.32	1.37	1.27	1.29
5262	NASDAQ	ICAD	Tue, May 30, 2023	1.31	1.34	1.28	1.30
5261	NASDAQ	ICAD	Fri, May 26, 2023	1.25	1.28	1.22	1.28
5260	NASDAQ	ICAD	Thu, May 25, 2023	1.36	1.36	1.22	1.25
5259	NASDAQ	ICAD	Wed, May 24, 2023	1.33	1.34	1.24	1.34
5258	NASDAQ	ICAD	Tue, May 23, 2023	1.36	1.38	1.27	1.29
5257	NASDAQ	ICAD	Mon, May 22, 2023	1.32	1.39	1.29	1.33
5256	NASDAQ	ICAD	Fri, May 19, 2023	1.30	1.39	1.24	1.35
5255	NASDAQ	ICAD	Thu, May 18, 2023	1.21	1.30	1.21	1.25
5254	NASDAQ	ICAD	Wed, May 17, 2023	1.19	1.28	1.06	1.21
5253	NASDAQ	ICAD	Tue, May 16, 2023	1.21	1.23	1.05	1.14
5252	NASDAQ	ICAD	Mon, May 15, 2023	1.30	1.36	1.23	1.25
5251	NASDAQ	ICAD	Fri, May 12, 2023	1.30	1.34	1.27	1.30
5250	NASDAQ	ICAD	Thu, May 11, 2023	1.37	1.40	1.27	1.31
5249	NASDAQ	ICAD	Wed, May 10, 2023	1.45	1.45	1.35	1.38
5248	NASDAQ	ICAD	Tue, May 9, 2023	1.36	1.64	1.35	1.41
5247	NASDAQ	ICAD	Mon, May 8, 2023	1.41	1.42	1.37	1.37
5246	NASDAQ	ICAD	Fri, May 5, 2023	1.47	1.50	1.39	1.43
5245	NASDAQ	ICAD	Thu, May 4, 2023	1.40	1.44	1.39	1.44
5244	NASDAQ	ICAD	Wed, May 3, 2023	1.39	1.47	1.37	1.42
5243	NASDAQ	ICAD	Tue, May 2, 2023	1.38	1.43	1.36	1.39
5242	NASDAQ	ICAD	Mon, May 1, 2023	1.45	1.45	1.38	1.40
5241	NASDAQ	ICAD	Fri, Apr 28, 2023	1.34	1.47	1.31	1.45
5240	NASDAQ	ICAD	Thu, Apr 27, 2023	1.38	1.38	1.30	1.33
5239	NASDAQ	ICAD	Wed, Apr 26, 2023	1.43	1.43	1.32	1.37
5238	NASDAQ	ICAD	Tue, Apr 25, 2023	1.44	1.46	1.42	1.43
5237	NASDAQ	ICAD	Mon, Apr 24, 2023	1.46	1.48	1.42	1.45
5236	NASDAQ	ICAD	Fri, Apr 21, 2023	1.45	1.54	1.43	1.43
5235	NASDAQ	ICAD	Thu, Apr 20, 2023	1.47	1.47	1.42	1.45
5234	NASDAQ	ICAD	Wed, Apr 19, 2023	1.43	1.52	1.40	1.46
5233	NASDAQ	ICAD	Tue, Apr 18, 2023	1.47	1.47	1.42	1.43
5232	NASDAQ	ICAD	Mon, Apr 17, 2023	1.50	1.50	1.45	1.46
5231	NASDAQ	ICAD	Fri, Apr 14, 2023	1.47	1.54	1.43	1.47
5230	NASDAQ	ICAD	Thu, Apr 13, 2023	1.50	1.50	1.41	1.48
5229	NASDAQ	ICAD	Wed, Apr 12, 2023	1.46	1.50	1.41	1.48
5228	NASDAQ	ICAD	Tue, Apr 11, 2023	1.43	1.43	1.36	1.43
5227	NASDAQ	ICAD	Mon, Apr 10, 2023	1.35	1.49	1.28	1.43
5226	NASDAQ	ICAD	Thu, Apr 6, 2023	1.28	1.33	1.21	1.32
5225	NASDAQ	ICAD	Wed, Apr 5, 2023	1.19	1.28	1.10	1.28
5224	NASDAQ	ICAD	Tue, Apr 4, 2023	1.25	1.25	1.13	1.15
5223	NASDAQ	ICAD	Mon, Apr 3, 2023	1.24	1.27	1.14	1.20
5222	NASDAQ	ICAD	Fri, Mar 31, 2023	1.27	1.31	1.20	1.24
5221	NASDAQ	ICAD	Thu, Mar 30, 2023	1.30	1.30	1.26	1.27
5220	NASDAQ	ICAD	Wed, Mar 29, 2023	1.28	1.38	1.25	1.27
5219	NASDAQ	ICAD	Tue, Mar 28, 2023	1.28	1.32	1.19	1.20
5218	NASDAQ	ICAD	Mon, Mar 27, 2023	1.30	1.32	1.26	1.29
5217	NASDAQ	ICAD	Fri, Mar 24, 2023	1.29	1.32	1.26	1.28
5216	NASDAQ	ICAD	Thu, Mar 23, 2023	1.30	1.32	1.26	1.28
5215	NASDAQ	ICAD	Wed, Mar 22, 2023	1.30	1.30	1.23	1.25
5214	NASDAQ	ICAD	Tue, Mar 21, 2023	1.28	1.32	1.27	1.28
5213	NASDAQ	ICAD	Mon, Mar 20, 2023	1.28	1.33	1.16	1.26
5212	NASDAQ	ICAD	Fri, Mar 17, 2023	1.39	1.39	1.25	1.27
5211	NASDAQ	ICAD	Thu, Mar 16, 2023	1.39	1.39	1.30	1.32
5210	NASDAQ	ICAD	Wed, Mar 15, 2023	1.45	1.50	1.33	1.33
5209	NASDAQ	ICAD	Tue, Mar 14, 2023	1.62	1.62	1.41	1.43
5208	NASDAQ	ICAD	Mon, Mar 13, 2023	2.30	2.31	1.50	1.54
5207	NASDAQ	ICAD	Fri, Mar 10, 2023	2.57	2.58	2.35	2.39
5206	NASDAQ	ICAD	Thu, Mar 9, 2023	2.70	2.75	2.44	2.55
5205	NASDAQ	ICAD	Wed, Mar 8, 2023	2.78	2.78	2.70	2.72
5204	NASDAQ	ICAD	Tue, Mar 7, 2023	2.80	2.89	2.59	2.77
5203	NASDAQ	ICAD	Mon, Mar 6, 2023	2.61	2.86	2.59	2.77
5202	NASDAQ	ICAD	Fri, Mar 3, 2023	2.71	2.74	2.55	2.60
5201	NASDAQ	ICAD	Thu, Mar 2, 2023	2.83	2.83	2.71	2.71
5200	NASDAQ	ICAD	Wed, Mar 1, 2023	2.68	2.89	2.65	2.84
5199	NASDAQ	ICAD	Tue, Feb 28, 2023	2.71	2.72	2.56	2.65
5198	NASDAQ	ICAD	Mon, Feb 27, 2023	2.69	2.82	2.64	2.73
5197	NASDAQ	ICAD	Fri, Feb 24, 2023	2.60	2.69	2.60	2.65
5196	NASDAQ	ICAD	Thu, Feb 23, 2023	2.73	2.73	2.62	2.65
5195	NASDAQ	ICAD	Wed, Feb 22, 2023	2.68	2.84	2.50	2.72
5194	NASDAQ	ICAD	Tue, Feb 21, 2023	2.28	2.67	2.28	2.64
5193	NASDAQ	ICAD	Fri, Feb 17, 2023	2.28	2.31	2.21	2.29
5192	NASDAQ	ICAD	Thu, Feb 16, 2023	2.15	2.26	2.08	2.26
5191	NASDAQ	ICAD	Wed, Feb 15, 2023	1.94	2.20	1.90	2.17
5190	NASDAQ	ICAD	Tue, Feb 14, 2023	2.03	2.03	1.88	1.93
5189	NASDAQ	ICAD	Mon, Feb 13, 2023	2.08	2.09	1.88	2.03
5188	NASDAQ	ICAD	Fri, Feb 10, 2023	2.11	2.16	2.05	2.05
5187	NASDAQ	ICAD	Thu, Feb 9, 2023	2.25	2.25	2.04	2.09
5186	NASDAQ	ICAD	Wed, Feb 8, 2023	2.31	2.41	2.17	2.23
5185	NASDAQ	ICAD	Tue, Feb 7, 2023	2.27	2.36	2.16	2.29
5184	NASDAQ	ICAD	Mon, Feb 6, 2023	2.37	2.42	2.14	2.28
5183	NASDAQ	ICAD	Fri, Feb 3, 2023	2.40	2.40	2.35	2.37
5182	NASDAQ	ICAD	Thu, Feb 2, 2023	2.30	2.44	2.27	2.40
5181	NASDAQ	ICAD	Wed, Feb 1, 2023	2.33	2.35	2.22	2.29
5180	NASDAQ	ICAD	Tue, Jan 31, 2023	2.34	2.35	2.22	2.29
5179	NASDAQ	ICAD	Mon, Jan 30, 2023	2.26	2.28	2.17	2.19
5178	NASDAQ	ICAD	Fri, Jan 27, 2023	2.19	2.33	2.15	2.27
5177	NASDAQ	ICAD	Thu, Jan 26, 2023	2.18	2.19	2.14	2.17
5176	NASDAQ	ICAD	Wed, Jan 25, 2023	2.21	2.21	2.13	2.16
5175	NASDAQ	ICAD	Tue, Jan 24, 2023	2.31	2.31	2.23	2.25
5174	NASDAQ	ICAD	Mon, Jan 23, 2023	2.29	2.31	2.21	2.27
5173	NASDAQ	ICAD	Fri, Jan 20, 2023	2.24	2.33	2.22	2.33
5172	NASDAQ	ICAD	Thu, Jan 19, 2023	2.25	2.29	2.23	2.25
5171	NASDAQ	ICAD	Wed, Jan 18, 2023	2.22	2.27	2.18	2.22
5170	NASDAQ	ICAD	Tue, Jan 17, 2023	2.19	2.28	2.18	2.19
5169	NASDAQ	ICAD	Fri, Jan 13, 2023	2.08	2.30	2.05	2.19
5168	NASDAQ	ICAD	Thu, Jan 12, 2023	2.06	2.14	2.06	2.11
5167	NASDAQ	ICAD	Wed, Jan 11, 2023	2.05	2.08	1.98	2.07
5166	NASDAQ	ICAD	Tue, Jan 10, 2023	1.97	2.14	1.97	2.07
5165	NASDAQ	ICAD	Mon, Jan 9, 2023	2.08	2.13	1.85	1.93
5164	NASDAQ	ICAD	Fri, Jan 6, 2023	2.07	2.15	2.03	2.06
5163	NASDAQ	ICAD	Thu, Jan 5, 2023	2.10	2.15	2.02	2.10
5162	NASDAQ	ICAD	Wed, Jan 4, 2023	1.99	2.15	1.96	2.11
5161	NASDAQ	ICAD	Tue, Jan 3, 2023	1.87	2.01	1.84	1.95
5160	NASDAQ	ICAD	Fri, Dec 30, 2022	1.66	1.90	1.64	1.83
5159	NASDAQ	ICAD	Thu, Dec 29, 2022	1.63	1.70	1.61	1.69
5158	NASDAQ	ICAD	Wed, Dec 28, 2022	1.63	1.69	1.59	1.62
5157	NASDAQ	ICAD	Tue, Dec 27, 2022	1.79	1.79	1.58	1.63
5156	NASDAQ	ICAD	Fri, Dec 23, 2022	1.65	1.79	1.65	1.78
5155	NASDAQ	ICAD	Thu, Dec 22, 2022	1.69	1.72	1.62	1.68
5154	NASDAQ	ICAD	Wed, Dec 21, 2022	1.61	1.71	1.53	1.68
5153	NASDAQ	ICAD	Tue, Dec 20, 2022	1.72	1.74	1.59	1.60
5152	NASDAQ	ICAD	Mon, Dec 19, 2022	1.82	1.84	1.65	1.70
5151	NASDAQ	ICAD	Fri, Dec 16, 2022	1.80	1.83	1.68	1.80
5150	NASDAQ	ICAD	Thu, Dec 15, 2022	1.81	1.83	1.76	1.79
5149	NASDAQ	ICAD	Wed, Dec 14, 2022	1.73	1.88	1.73	1.82
5148	NASDAQ	ICAD	Tue, Dec 13, 2022	1.85	1.85	1.64	1.72
5147	NASDAQ	ICAD	Mon, Dec 12, 2022	1.70	1.80	1.65	1.74
5146	NASDAQ	ICAD	Fri, Dec 9, 2022	1.62	1.70	1.62	1.65
5145	NASDAQ	ICAD	Thu, Dec 8, 2022	1.69	1.72	1.59	1.65
5144	NASDAQ	ICAD	Wed, Dec 7, 2022	1.70	1.72	1.62	1.67
5143	NASDAQ	ICAD	Tue, Dec 6, 2022	1.72	1.74	1.69	1.69
5142	NASDAQ	ICAD	Mon, Dec 5, 2022	1.83	1.86	1.72	1.74
5141	NASDAQ	ICAD	Fri, Dec 2, 2022	1.75	1.91	1.72	1.82
5140	NASDAQ	ICAD	Thu, Dec 1, 2022	1.82	1.84	1.72	1.72
5139	NASDAQ	ICAD	Wed, Nov 30, 2022	1.79	1.80	1.70	1.80
5138	NASDAQ	ICAD	Tue, Nov 29, 2022	1.76	1.90	1.73	1.73
5137	NASDAQ	ICAD	Mon, Nov 28, 2022	2.02	2.04	1.62	1.90
5136	NASDAQ	ICAD	Fri, Nov 25, 2022	1.81	1.89	1.77	1.80
5135	NASDAQ	ICAD	Wed, Nov 23, 2022	1.82	1.90	1.76	1.83
5134	NASDAQ	ICAD	Tue, Nov 22, 2022	1.94	1.94	1.78	1.81
5133	NASDAQ	ICAD	Mon, Nov 21, 2022	1.83	1.95	1.83	1.92
5132	NASDAQ	ICAD	Fri, Nov 18, 2022	2.00	2.08	1.90	1.91
5131	NASDAQ	ICAD	Thu, Nov 17, 2022	2.02	2.07	2.00	2.03
5130	NASDAQ	ICAD	Wed, Nov 16, 2022	2.21	2.22	2.00	2.08
5129	NASDAQ	ICAD	Tue, Nov 15, 2022	2.12	2.14	1.96	2.13
5128	NASDAQ	ICAD	Mon, Nov 14, 2022	1.94	2.15	1.93	1.99
5127	NASDAQ	ICAD	Fri, Nov 11, 2022	1.96	1.96	1.80	1.92
5126	NASDAQ	ICAD	Thu, Nov 10, 2022	1.78	1.92	1.68	1.90
5125	NASDAQ	ICAD	Wed, Nov 9, 2022	1.74	1.78	1.61	1.66
5124	NASDAQ	ICAD	Tue, Nov 8, 2022	1.81	1.89	1.70	1.73
5123	NASDAQ	ICAD	Mon, Nov 7, 2022	1.90	1.92	1.77	1.80
5122	NASDAQ	ICAD	Fri, Nov 4, 2022	1.91	1.95	1.83	1.86
5121	NASDAQ	ICAD	Thu, Nov 3, 2022	1.90	1.94	1.86	1.90
5120	NASDAQ	ICAD	Wed, Nov 2, 2022	1.98	2.01	1.90	1.95
5119	NASDAQ	ICAD	Tue, Nov 1, 2022	1.93	1.97	1.90	1.94
5118	NASDAQ	ICAD	Mon, Oct 31, 2022	1.91	1.98	1.88	1.91
5117	NASDAQ	ICAD	Fri, Oct 28, 2022	1.95	1.96	1.88	1.90
5116	NASDAQ	ICAD	Thu, Oct 27, 2022	1.95	1.98	1.90	1.94
5115	NASDAQ	ICAD	Wed, Oct 26, 2022	1.93	1.98	1.88	1.89
5114	NASDAQ	ICAD	Tue, Oct 25, 2022	1.95	1.96	1.88	1.89
5113	NASDAQ	ICAD	Mon, Oct 24, 2022	2.01	2.02	1.91	1.93
5112	NASDAQ	ICAD	Fri, Oct 21, 2022	1.86	2.00	1.83	1.98
5111	NASDAQ	ICAD	Thu, Oct 20, 2022	2.04	2.08	1.82	1.85
5110	NASDAQ	ICAD	Wed, Oct 19, 2022	1.96	2.09	1.95	1.99
5109	NASDAQ	ICAD	Tue, Oct 18, 2022	1.95	1.99	1.89	1.97
5108	NASDAQ	ICAD	Mon, Oct 17, 2022	1.95	1.96	1.81	1.83
5107	NASDAQ	ICAD	Fri, Oct 14, 2022	1.90	1.97	1.82	1.86
5106	NASDAQ	ICAD	Thu, Oct 13, 2022	1.92	2.27	1.82	1.89
5105	NASDAQ	ICAD	Wed, Oct 12, 2022	2.07	2.07	1.88	1.94
5104	NASDAQ	ICAD	Tue, Oct 11, 2022	2.05	2.15	2.04	2.11
5103	NASDAQ	ICAD	Mon, Oct 10, 2022	2.08	2.17	2.00	2.04
5102	NASDAQ	ICAD	Fri, Oct 7, 2022	2.16	2.18	1.97	2.10
5101	NASDAQ	ICAD	Thu, Oct 6, 2022	2.34	2.34	2.18	2.19
5100	NASDAQ	ICAD	Wed, Oct 5, 2022	2.36	2.40	2.12	2.37
5099	NASDAQ	ICAD	Tue, Oct 4, 2022	1.87	2.37	1.87	2.35
5098	NASDAQ	ICAD	Mon, Oct 3, 2022	2.13	2.15	1.88	1.89
5097	NASDAQ	ICAD	Fri, Sep 30, 2022	2.16	2.21	2.04	2.10
5096	NASDAQ	ICAD	Thu, Sep 29, 2022	2.13	2.18	2.06	2.15
5095	NASDAQ	ICAD	Wed, Sep 28, 2022	2.05	2.22	2.03	2.13
5094	NASDAQ	ICAD	Tue, Sep 27, 2022	2.09	2.09	1.97	2.05
5093	NASDAQ	ICAD	Mon, Sep 26, 2022	2.25	2.25	2.04	2.04
5092	NASDAQ	ICAD	Fri, Sep 23, 2022	2.33	2.33	2.19	2.25
5091	NASDAQ	ICAD	Thu, Sep 22, 2022	2.33	2.36	2.28	2.35
5090	NASDAQ	ICAD	Wed, Sep 21, 2022	2.24	2.45	2.21	2.36
5089	NASDAQ	ICAD	Tue, Sep 20, 2022	2.25	2.28	2.18	2.22
5088	NASDAQ	ICAD	Mon, Sep 19, 2022	2.16	2.28	2.16	2.26
5087	NASDAQ	ICAD	Fri, Sep 16, 2022	2.47	2.47	2.00	2.28
5086	NASDAQ	ICAD	Thu, Sep 15, 2022	2.71	2.73	2.45	2.49
5085	NASDAQ	ICAD	Wed, Sep 14, 2022	2.77	2.80	2.69	2.70
5084	NASDAQ	ICAD	Tue, Sep 13, 2022	2.60	2.77	2.60	2.76
5083	NASDAQ	ICAD	Mon, Sep 12, 2022	2.82	2.88	2.60	2.65
5082	NASDAQ	ICAD	Fri, Sep 9, 2022	2.75	2.83	2.75	2.79
5081	NASDAQ	ICAD	Thu, Sep 8, 2022	2.77	2.84	2.67	2.74
5080	NASDAQ	ICAD	Wed, Sep 7, 2022	2.79	2.85	2.72	2.80
5079	NASDAQ	ICAD	Tue, Sep 6, 2022	3.04	3.04	2.74	2.81
5078	NASDAQ	ICAD	Fri, Sep 2, 2022	3.01	3.01	2.86	2.97
5077	NASDAQ	ICAD	Thu, Sep 1, 2022	2.92	2.99	2.81	2.94
5076	NASDAQ	ICAD	Wed, Aug 31, 2022	2.77	3.04	2.77	3.01
5075	NASDAQ	ICAD	Tue, Aug 30, 2022	2.72	2.79	2.70	2.76
5074	NASDAQ	ICAD	Mon, Aug 29, 2022	2.94	2.94	2.73	2.74
5073	NASDAQ	ICAD	Fri, Aug 26, 2022	2.84	2.88	2.74	2.79
5072	NASDAQ	ICAD	Thu, Aug 25, 2022	2.75	2.85	2.74	2.79
5071	NASDAQ	ICAD	Wed, Aug 24, 2022	2.91	2.91	2.71	2.74
5070	NASDAQ	ICAD	Tue, Aug 23, 2022	2.75	2.87	2.70	2.85
5069	NASDAQ	ICAD	Mon, Aug 22, 2022	2.78	2.79	2.59	2.71
5068	NASDAQ	ICAD	Fri, Aug 19, 2022	3.00	3.02	2.72	2.80
5067	NASDAQ	ICAD	Thu, Aug 18, 2022	3.15	3.16	2.97	3.00
5066	NASDAQ	ICAD	Wed, Aug 17, 2022	3.35	3.45	3.10	3.12
5065	NASDAQ	ICAD	Tue, Aug 16, 2022	3.35	3.47	3.25	3.41
5064	NASDAQ	ICAD	Mon, Aug 15, 2022	3.25	3.52	3.11	3.41
5063	NASDAQ	ICAD	Fri, Aug 12, 2022	3.40	3.50	3.10	3.23
5062	NASDAQ	ICAD	Thu, Aug 11, 2022	3.55	3.70	3.26	3.36
5061	NASDAQ	ICAD	Wed, Aug 10, 2022	3.89	4.02	3.76	3.82
5060	NASDAQ	ICAD	Tue, Aug 9, 2022	3.98	3.98	3.64	3.81
5059	NASDAQ	ICAD	Mon, Aug 8, 2022	4.18	4.18	3.95	3.98
5058	NASDAQ	ICAD	Fri, Aug 5, 2022	4.01	4.16	3.92	4.12
5057	NASDAQ	ICAD	Thu, Aug 4, 2022	3.91	4.05	3.90	4.01
5056	NASDAQ	ICAD	Wed, Aug 3, 2022	3.70	3.93	3.70	3.87
5055	NASDAQ	ICAD	Tue, Aug 2, 2022	3.65	3.72	3.57	3.65
5054	NASDAQ	ICAD	Mon, Aug 1, 2022	3.75	3.76	3.62	3.64
5053	NASDAQ	ICAD	Fri, Jul 29, 2022	3.79	3.81	3.70	3.73
5052	NASDAQ	ICAD	Thu, Jul 28, 2022	3.91	3.97	3.71	3.74
5051	NASDAQ	ICAD	Wed, Jul 27, 2022	3.91	3.95	3.81	3.91
5050	NASDAQ	ICAD	Tue, Jul 26, 2022	3.97	3.99	3.82	3.86
5049	NASDAQ	ICAD	Mon, Jul 25, 2022	4.11	4.11	3.83	3.98
5048	NASDAQ	ICAD	Fri, Jul 22, 2022	4.26	4.28	4.07	4.14
5047	NASDAQ	ICAD	Thu, Jul 21, 2022	4.22	4.31	4.06	4.26
5046	NASDAQ	ICAD	Wed, Jul 20, 2022	4.24	4.33	4.08	4.21
5045	NASDAQ	ICAD	Tue, Jul 19, 2022	4.28	4.35	4.20	4.24
5044	NASDAQ	ICAD	Mon, Jul 18, 2022	4.35	4.35	4.13	4.22
5043	NASDAQ	ICAD	Fri, Jul 15, 2022	4.16	4.29	4.04	4.24
5042	NASDAQ	ICAD	Thu, Jul 14, 2022	4.09	4.17	3.97	4.13
5041	NASDAQ	ICAD	Wed, Jul 13, 2022	4.16	4.35	4.00	4.12
5040	NASDAQ	ICAD	Tue, Jul 12, 2022	4.21	4.31	4.20	4.23
5039	NASDAQ	ICAD	Mon, Jul 11, 2022	4.28	4.36	4.15	4.24
5038	NASDAQ	ICAD	Fri, Jul 8, 2022	4.25	4.40	4.23	4.26
5037	NASDAQ	ICAD	Thu, Jul 7, 2022	4.30	4.38	4.21	4.32
5036	NASDAQ	ICAD	Wed, Jul 6, 2022	4.07	4.30	4.07	4.26
5035	NASDAQ	ICAD	Tue, Jul 5, 2022	3.74	4.10	3.74	4.06
5034	NASDAQ	ICAD	Fri, Jul 1, 2022	4.00	4.08	3.90	3.95
5033	NASDAQ	ICAD	Thu, Jun 30, 2022	4.14	4.14	3.93	4.00
5032	NASDAQ	ICAD	Wed, Jun 29, 2022	4.15	4.24	4.04	4.20
5031	NASDAQ	ICAD	Tue, Jun 28, 2022	4.32	4.38	4.09	4.09
5030	NASDAQ	ICAD	Mon, Jun 27, 2022	4.36	4.38	4.16	4.26
5029	NASDAQ	ICAD	Fri, Jun 24, 2022	4.53	4.59	4.26	4.34
5028	NASDAQ	ICAD	Thu, Jun 23, 2022	4.05	4.56	3.99	4.56
5027	NASDAQ	ICAD	Wed, Jun 22, 2022	3.94	4.26	3.94	3.99
5026	NASDAQ	ICAD	Tue, Jun 21, 2022	3.89	4.00	3.75	4.00
5025	NASDAQ	ICAD	Fri, Jun 17, 2022	3.78	3.94	3.78	3.86
5024	NASDAQ	ICAD	Thu, Jun 16, 2022	3.90	3.95	3.77	3.78
5023	NASDAQ	ICAD	Wed, Jun 15, 2022	3.98	4.07	3.51	4.00
5022	NASDAQ	ICAD	Tue, Jun 14, 2022	4.04	4.04	3.73	3.81
5021	NASDAQ	ICAD	Mon, Jun 13, 2022	4.11	4.19	3.99	4.04
5020	NASDAQ	ICAD	Fri, Jun 10, 2022	4.31	4.38	4.14	4.26
5019	NASDAQ	ICAD	Thu, Jun 9, 2022	4.40	4.47	4.24	4.41
5018	NASDAQ	ICAD	Wed, Jun 8, 2022	4.46	4.66	4.39	4.46
5017	NASDAQ	ICAD	Tue, Jun 7, 2022	3.91	4.54	3.91	4.48
5016	NASDAQ	ICAD	Mon, Jun 6, 2022	3.97	4.08	3.83	3.98
5015	NASDAQ	ICAD	Fri, Jun 3, 2022	3.96	4.11	3.87	3.96
5014	NASDAQ	ICAD	Thu, Jun 2, 2022	3.77	4.07	3.77	3.99
5013	NASDAQ	ICAD	Wed, Jun 1, 2022	3.82	3.92	3.73	3.79
5012	NASDAQ	ICAD	Tue, May 31, 2022	4.01	4.01	3.82	3.82
5011	NASDAQ	ICAD	Fri, May 27, 2022	3.67	4.03	3.67	4.01
5010	NASDAQ	ICAD	Thu, May 26, 2022	3.44	3.73	3.37	3.67
5009	NASDAQ	ICAD	Wed, May 25, 2022	3.55	3.63	3.33	3.49
5008	NASDAQ	ICAD	Tue, May 24, 2022	3.56	3.56	3.33	3.52
5007	NASDAQ	ICAD	Mon, May 23, 2022	3.67	3.74	3.51	3.61
5006	NASDAQ	ICAD	Fri, May 20, 2022	3.68	3.72	3.43	3.64
5005	NASDAQ	ICAD	Thu, May 19, 2022	3.60	3.76	3.47	3.63
5004	NASDAQ	ICAD	Wed, May 18, 2022	3.75	3.89	3.58	3.62
5003	NASDAQ	ICAD	Tue, May 17, 2022	3.71	3.88	3.65	3.82
5002	NASDAQ	ICAD	Mon, May 16, 2022	3.63	3.73	3.54	3.63
5001	NASDAQ	ICAD	Fri, May 13, 2022	3.59	3.71	3.52	3.59
5000	NASDAQ	ICAD	Thu, May 12, 2022	3.42	3.69	3.25	3.55
4999	NASDAQ	ICAD	Wed, May 11, 2022	3.61	3.67	3.25	3.27
4998	NASDAQ	ICAD	Tue, May 10, 2022	3.63	3.70	3.46	3.64
4997	NASDAQ	ICAD	Mon, May 9, 2022	3.66	3.69	3.55	3.60
4996	NASDAQ	ICAD	Fri, May 6, 2022	3.70	3.78	3.54	3.70
4995	NASDAQ	ICAD	Thu, May 5, 2022	3.67	3.70	3.53	3.65
4994	NASDAQ	ICAD	Wed, May 4, 2022	3.58	3.70	3.44	3.67
4993	NASDAQ	ICAD	Tue, May 3, 2022	3.65	3.69	3.51	3.54
4992	NASDAQ	ICAD	Mon, May 2, 2022	3.75	3.75	3.51	3.62
4991	NASDAQ	ICAD	Fri, Apr 29, 2022	3.68	3.79	3.55	3.60
4990	NASDAQ	ICAD	Thu, Apr 28, 2022	3.69	3.74	3.61	3.69
4989	NASDAQ	ICAD	Wed, Apr 27, 2022	3.89	3.91	3.63	3.69
4988	NASDAQ	ICAD	Tue, Apr 26, 2022	3.58	3.94	3.38	3.88
4987	NASDAQ	ICAD	Mon, Apr 25, 2022	2.98	3.63	2.97	3.57
4986	NASDAQ	ICAD	Fri, Apr 22, 2022	3.06	3.10	2.91	3.02
4985	NASDAQ	ICAD	Thu, Apr 21, 2022	3.21	3.32	3.02	3.05
4984	NASDAQ	ICAD	Wed, Apr 20, 2022	3.34	3.34	3.19	3.21
4983	NASDAQ	ICAD	Tue, Apr 19, 2022	3.30	3.40	3.20	3.31
4982	NASDAQ	ICAD	Mon, Apr 18, 2022	3.69	3.69	3.27	3.29
4981	NASDAQ	ICAD	Thu, Apr 14, 2022	3.77	3.79	3.55	3.60
4980	NASDAQ	ICAD	Wed, Apr 13, 2022	3.78	3.84	3.66	3.76
4979	NASDAQ	ICAD	Tue, Apr 12, 2022	3.81	3.97	3.69	3.74
4978	NASDAQ	ICAD	Mon, Apr 11, 2022	3.80	3.89	3.65	3.73
4977	NASDAQ	ICAD	Fri, Apr 8, 2022	4.00	4.03	3.77	3.83
4976	NASDAQ	ICAD	Thu, Apr 7, 2022	3.94	4.05	3.76	4.01
4975	NASDAQ	ICAD	Wed, Apr 6, 2022	3.99	3.99	3.82	3.95
4974	NASDAQ	ICAD	Tue, Apr 5, 2022	4.15	4.17	3.97	4.02
4973	NASDAQ	ICAD	Mon, Apr 4, 2022	4.53	4.53	4.18	4.22
4972	NASDAQ	ICAD	Fri, Apr 1, 2022	4.45	4.68	4.44	4.49
4971	NASDAQ	ICAD	Thu, Mar 31, 2022	4.27	4.48	4.25	4.46
4970	NASDAQ	ICAD	Wed, Mar 30, 2022	4.34	4.46	4.19	4.27
4969	NASDAQ	ICAD	Tue, Mar 29, 2022	4.03	4.43	4.03	4.36
4968	NASDAQ	ICAD	Mon, Mar 28, 2022	3.91	4.00	3.81	3.98
4967	NASDAQ	ICAD	Fri, Mar 25, 2022	4.01	4.03	3.85	3.92
4966	NASDAQ	ICAD	Thu, Mar 24, 2022	4.03	4.05	3.91	4.00
4965	NASDAQ	ICAD	Wed, Mar 23, 2022	4.08	4.15	3.93	3.99
4964	NASDAQ	ICAD	Tue, Mar 22, 2022	4.03	4.11	4.01	4.08
4963	NASDAQ	ICAD	Mon, Mar 21, 2022	4.15	4.17	3.97	4.04
4962	NASDAQ	ICAD	Fri, Mar 18, 2022	4.22	4.28	4.02	4.15
4961	NASDAQ	ICAD	Thu, Mar 17, 2022	4.02	4.17	3.96	4.17
4960	NASDAQ	ICAD	Wed, Mar 16, 2022	4.05	4.11	3.93	4.07
4959	NASDAQ	ICAD	Tue, Mar 15, 2022	3.96	4.04	3.79	4.00
4958	NASDAQ	ICAD	Mon, Mar 14, 2022	4.17	4.35	3.81	3.93
4957	NASDAQ	ICAD	Fri, Mar 11, 2022	4.26	4.33	4.10	4.12
4956	NASDAQ	ICAD	Thu, Mar 10, 2022	4.27	4.32	4.13	4.25
4955	NASDAQ	ICAD	Wed, Mar 9, 2022	4.32	4.50	4.26	4.34
4954	NASDAQ	ICAD	Tue, Mar 8, 2022	4.30	4.36	4.03	4.23
4953	NASDAQ	ICAD	Mon, Mar 7, 2022	4.20	4.20	4.05	4.12
4952	NASDAQ	ICAD	Fri, Mar 4, 2022	4.28	4.44	4.06	4.20
4951	NASDAQ	ICAD	Thu, Mar 3, 2022	4.63	4.67	4.27	4.37
4950	NASDAQ	ICAD	Wed, Mar 2, 2022	4.64	4.66	4.45	4.55
4949	NASDAQ	ICAD	Tue, Mar 1, 2022	4.83	5.11	4.35	4.56
4948	NASDAQ	ICAD	Mon, Feb 28, 2022	5.05	5.05	4.80	4.83
4947	NASDAQ	ICAD	Fri, Feb 25, 2022	5.25	5.48	4.95	4.98
4946	NASDAQ	ICAD	Thu, Feb 24, 2022	4.73	5.29	4.56	5.23
4945	NASDAQ	ICAD	Wed, Feb 23, 2022	5.12	5.18	4.97	4.97
4944	NASDAQ	ICAD	Tue, Feb 22, 2022	5.11	5.21	5.01	5.04
4943	NASDAQ	ICAD	Fri, Feb 18, 2022	5.27	5.27	5.05	5.20
4942	NASDAQ	ICAD	Thu, Feb 17, 2022	5.48	5.48	5.15	5.21
4941	NASDAQ	ICAD	Wed, Feb 16, 2022	5.55	5.62	5.40	5.52
4940	NASDAQ	ICAD	Tue, Feb 15, 2022	5.34	5.63	5.34	5.61
4939	NASDAQ	ICAD	Mon, Feb 14, 2022	5.44	5.49	5.20	5.23
4938	NASDAQ	ICAD	Fri, Feb 11, 2022	5.68	5.70	5.37	5.44
4937	NASDAQ	ICAD	Thu, Feb 10, 2022	5.79	5.92	5.63	5.65
4936	NASDAQ	ICAD	Wed, Feb 9, 2022	5.96	6.10	5.80	5.97
4935	NASDAQ	ICAD	Tue, Feb 8, 2022	5.26	5.89	5.19	5.87
4934	NASDAQ	ICAD	Mon, Feb 7, 2022	5.31	5.44	5.16	5.32
4933	NASDAQ	ICAD	Fri, Feb 4, 2022	5.21	5.43	5.11	5.32
4932	NASDAQ	ICAD	Thu, Feb 3, 2022	5.37	5.51	5.20	5.24
4931	NASDAQ	ICAD	Wed, Feb 2, 2022	5.63	5.67	5.33	5.51
4930	NASDAQ	ICAD	Tue, Feb 1, 2022	5.62	5.65	5.40	5.61
4929	NASDAQ	ICAD	Mon, Jan 31, 2022	5.46	5.68	5.35	5.59
4928	NASDAQ	ICAD	Fri, Jan 28, 2022	5.09	5.39	4.89	5.38
4927	NASDAQ	ICAD	Thu, Jan 27, 2022	5.52	5.53	5.00	5.00
4926	NASDAQ	ICAD	Wed, Jan 26, 2022	5.48	5.68	5.23	5.48
4925	NASDAQ	ICAD	Tue, Jan 25, 2022	4.65	5.41	4.61	5.30
4924	NASDAQ	ICAD	Mon, Jan 24, 2022	4.40	4.78	4.06	4.73
4923	NASDAQ	ICAD	Fri, Jan 21, 2022	4.80	4.82	4.49	4.54
4922	NASDAQ	ICAD	Thu, Jan 20, 2022	5.19	5.27	4.80	4.84
4921	NASDAQ	ICAD	Wed, Jan 19, 2022	5.29	5.38	5.14	5.15
4920	NASDAQ	ICAD	Tue, Jan 18, 2022	5.78	5.87	5.25	5.28
4919	NASDAQ	ICAD	Fri, Jan 14, 2022	6.13	6.15	5.93	6.09
4918	NASDAQ	ICAD	Thu, Jan 13, 2022	6.43	6.49	6.13	6.19
4917	NASDAQ	ICAD	Wed, Jan 12, 2022	6.45	6.82	6.31	6.46
4916	NASDAQ	ICAD	Tue, Jan 11, 2022	6.27	6.57	6.21	6.37
4915	NASDAQ	ICAD	Mon, Jan 10, 2022	6.00	6.38	5.89	6.24
4914	NASDAQ	ICAD	Fri, Jan 7, 2022	6.09	6.21	5.95	6.14
4913	NASDAQ	ICAD	Thu, Jan 6, 2022	5.79	6.43	5.76	6.17
4912	NASDAQ	ICAD	Wed, Jan 5, 2022	5.85	6.36	5.76	5.83
4911	NASDAQ	ICAD	Tue, Jan 4, 2022	7.05	7.05	5.27	5.88
4910	NASDAQ	ICAD	Mon, Jan 3, 2022	7.25	7.57	7.10	7.48
4909	NASDAQ	ICAD	Fri, Dec 31, 2021	7.19	7.40	7.13	7.20
4908	NASDAQ	ICAD	Thu, Dec 30, 2021	6.99	7.49	6.93	7.26
4907	NASDAQ	ICAD	Wed, Dec 29, 2021	7.00	7.13	6.91	7.05
4906	NASDAQ	ICAD	Tue, Dec 28, 2021	7.04	7.40	6.96	7.04
4905	NASDAQ	ICAD	Mon, Dec 27, 2021	7.25	7.25	6.98	7.10
4904	NASDAQ	ICAD	Thu, Dec 23, 2021	6.94	7.37	6.93	7.25
4903	NASDAQ	ICAD	Wed, Dec 22, 2021	6.96	7.10	6.85	6.87
4902	NASDAQ	ICAD	Tue, Dec 21, 2021	6.82	7.10	6.79	6.98
4901	NASDAQ	ICAD	Mon, Dec 20, 2021	6.86	6.90	6.46	6.73
4900	NASDAQ	ICAD	Fri, Dec 17, 2021	6.79	7.27	6.66	7.04
4899	NASDAQ	ICAD	Thu, Dec 16, 2021	6.96	7.18	6.77	6.83
4898	NASDAQ	ICAD	Wed, Dec 15, 2021	6.66	6.83	6.40	6.79
4897	NASDAQ	ICAD	Tue, Dec 14, 2021	6.84	6.91	6.63	6.70
4896	NASDAQ	ICAD	Mon, Dec 13, 2021	6.86	7.05	6.70	6.91
4895	NASDAQ	ICAD	Fri, Dec 10, 2021	7.19	7.27	6.62	6.90
4894	NASDAQ	ICAD	Thu, Dec 9, 2021	7.36	7.55	7.03	7.10
4893	NASDAQ	ICAD	Wed, Dec 8, 2021	7.10	7.44	6.98	7.22
4892	NASDAQ	ICAD	Tue, Dec 7, 2021	6.91	7.50	6.81	7.08
4891	NASDAQ	ICAD	Mon, Dec 6, 2021	7.65	7.65	6.14	6.70
4890	NASDAQ	ICAD	Fri, Dec 3, 2021	7.55	7.55	6.96	7.05
4889	NASDAQ	ICAD	Thu, Dec 2, 2021	7.47	7.58	7.26	7.53
4888	NASDAQ	ICAD	Wed, Dec 1, 2021	7.49	7.69	7.21	7.44
4887	NASDAQ	ICAD	Tue, Nov 30, 2021	7.56	7.71	7.29	7.37
4886	NASDAQ	ICAD	Mon, Nov 29, 2021	7.84	8.04	7.57	7.65
4885	NASDAQ	ICAD	Fri, Nov 26, 2021	7.66	7.90	7.51	7.71
4884	NASDAQ	ICAD	Wed, Nov 24, 2021	7.75	8.20	7.57	7.80
4883	NASDAQ	ICAD	Tue, Nov 23, 2021	8.24	8.26	7.75	7.81
4882	NASDAQ	ICAD	Mon, Nov 22, 2021	8.57	8.57	8.03	8.15
4881	NASDAQ	ICAD	Fri, Nov 19, 2021	8.50	8.62	8.35	8.40
4880	NASDAQ	ICAD	Thu, Nov 18, 2021	8.95	8.95	8.42	8.49
4879	NASDAQ	ICAD	Wed, Nov 17, 2021	9.14	9.25	8.89	8.94
4878	NASDAQ	ICAD	Tue, Nov 16, 2021	8.56	9.30	8.39	9.25
4877	NASDAQ	ICAD	Mon, Nov 15, 2021	9.00	9.04	8.51	8.59
4876	NASDAQ	ICAD	Fri, Nov 12, 2021	8.96	9.04	8.86	8.97
4875	NASDAQ	ICAD	Thu, Nov 11, 2021	9.00	9.16	8.83	8.90
4874	NASDAQ	ICAD	Wed, Nov 10, 2021	9.81	9.90	8.54	8.98
4873	NASDAQ	ICAD	Tue, Nov 9, 2021	10.88	10.99	9.53	9.55
4872	NASDAQ	ICAD	Mon, Nov 8, 2021	11.10	11.22	10.59	10.86
4871	NASDAQ	ICAD	Fri, Nov 5, 2021	11.44	11.79	11.13	11.18
4870	NASDAQ	ICAD	Thu, Nov 4, 2021	11.00	11.47	10.76	11.38
4869	NASDAQ	ICAD	Wed, Nov 3, 2021	10.56	11.12	10.56	10.94
4868	NASDAQ	ICAD	Tue, Nov 2, 2021	10.48	10.62	10.33	10.57
4867	NASDAQ	ICAD	Mon, Nov 1, 2021	10.55	10.64	10.27	10.49
4866	NASDAQ	ICAD	Fri, Oct 29, 2021	10.44	10.63	10.43	10.55
4865	NASDAQ	ICAD	Thu, Oct 28, 2021	10.58	10.65	10.38	10.49
4864	NASDAQ	ICAD	Wed, Oct 27, 2021	10.65	10.71	10.51	10.58
4863	NASDAQ	ICAD	Tue, Oct 26, 2021	11.03	11.03	10.63	10.70
4862	NASDAQ	ICAD	Mon, Oct 25, 2021	10.59	11.02	10.55	10.97
4861	NASDAQ	ICAD	Fri, Oct 22, 2021	10.57	10.77	10.39	10.60
4860	NASDAQ	ICAD	Thu, Oct 21, 2021	10.77	10.96	10.61	10.64
4859	NASDAQ	ICAD	Wed, Oct 20, 2021	11.05	11.18	10.75	10.79
4858	NASDAQ	ICAD	Tue, Oct 19, 2021	10.88	11.09	10.83	11.06
4857	NASDAQ	ICAD	Mon, Oct 18, 2021	10.65	10.88	10.57	10.84
4856	NASDAQ	ICAD	Fri, Oct 15, 2021	10.82	10.91	10.60	10.73
4855	NASDAQ	ICAD	Thu, Oct 14, 2021	10.82	11.07	10.67	10.83
4854	NASDAQ	ICAD	Wed, Oct 13, 2021	10.70	10.92	10.44	10.63
4853	NASDAQ	ICAD	Tue, Oct 12, 2021	10.59	11.11	10.43	10.65
4852	NASDAQ	ICAD	Mon, Oct 11, 2021	10.63	10.74	10.51	10.52
4851	NASDAQ	ICAD	Fri, Oct 8, 2021	10.61	10.93	10.61	10.74
4850	NASDAQ	ICAD	Thu, Oct 7, 2021	10.66	10.76	10.30	10.66
4849	NASDAQ	ICAD	Wed, Oct 6, 2021	10.32	10.70	10.31	10.47
4848	NASDAQ	ICAD	Tue, Oct 5, 2021	10.47	10.66	10.28	10.47
4847	NASDAQ	ICAD	Mon, Oct 4, 2021	10.68	10.73	10.29	10.47
4846	NASDAQ	ICAD	Fri, Oct 1, 2021	10.84	11.10	10.51	10.76
4845	NASDAQ	ICAD	Thu, Sep 30, 2021	11.30	11.35	10.75	10.75
4844	NASDAQ	ICAD	Wed, Sep 29, 2021	11.55	11.85	11.14	11.23
4843	NASDAQ	ICAD	Tue, Sep 28, 2021	11.89	11.95	11.24	11.35
4842	NASDAQ	ICAD	Mon, Sep 27, 2021	11.94	12.60	11.81	11.89
4841	NASDAQ	ICAD	Fri, Sep 24, 2021	11.84	11.97	11.54	11.89
4840	NASDAQ	ICAD	Thu, Sep 23, 2021	11.07	11.94	10.99	11.84
4839	NASDAQ	ICAD	Wed, Sep 22, 2021	10.64	11.10	10.37	10.91
4838	NASDAQ	ICAD	Tue, Sep 21, 2021	10.40	10.88	10.21	10.48
4837	NASDAQ	ICAD	Mon, Sep 20, 2021	10.21	10.51	10.10	10.29
4836	NASDAQ	ICAD	Fri, Sep 17, 2021	10.40	10.53	10.17	10.44
4835	NASDAQ	ICAD	Thu, Sep 16, 2021	10.26	10.49	10.05	10.33
4834	NASDAQ	ICAD	Wed, Sep 15, 2021	10.40	10.41	10.01	10.11
4833	NASDAQ	ICAD	Tue, Sep 14, 2021	11.10	11.10	10.26	10.37
4832	NASDAQ	ICAD	Mon, Sep 13, 2021	11.78	11.78	10.85	11.00
4831	NASDAQ	ICAD	Fri, Sep 10, 2021	11.90	12.09	11.63	11.74
4830	NASDAQ	ICAD	Thu, Sep 9, 2021	12.10	12.13	11.62	11.85
4829	NASDAQ	ICAD	Wed, Sep 8, 2021	12.10	12.30	11.96	12.17
4828	NASDAQ	ICAD	Tue, Sep 7, 2021	12.35	12.57	11.88	12.09
4827	NASDAQ	ICAD	Fri, Sep 3, 2021	12.60	12.60	12.09	12.31
4826	NASDAQ	ICAD	Thu, Sep 2, 2021	12.25	12.73	12.20	12.56
4825	NASDAQ	ICAD	Wed, Sep 1, 2021	12.11	12.20	11.67	12.18
4824	NASDAQ	ICAD	Tue, Aug 31, 2021	11.67	12.73	11.63	12.06
4823	NASDAQ	ICAD	Mon, Aug 30, 2021	11.35	11.63	11.30	11.63
4822	NASDAQ	ICAD	Fri, Aug 27, 2021	11.39	11.66	11.22	11.43
4821	NASDAQ	ICAD	Thu, Aug 26, 2021	11.38	11.51	11.10	11.42
4820	NASDAQ	ICAD	Wed, Aug 25, 2021	11.44	11.95	11.31	11.42
4819	NASDAQ	ICAD	Tue, Aug 24, 2021	11.69	11.79	11.26	11.39
4818	NASDAQ	ICAD	Mon, Aug 23, 2021	11.35	11.77	11.21	11.68
4817	NASDAQ	ICAD	Fri, Aug 20, 2021	11.11	11.30	10.85	11.27
4816	NASDAQ	ICAD	Thu, Aug 19, 2021	11.26	11.84	11.14	11.23
4815	NASDAQ	ICAD	Wed, Aug 18, 2021	10.39	12.01	10.39	11.44
4814	NASDAQ	ICAD	Tue, Aug 17, 2021	11.30	11.46	10.21	10.52
4813	NASDAQ	ICAD	Mon, Aug 16, 2021	11.24	11.55	11.07	11.40
4812	NASDAQ	ICAD	Fri, Aug 13, 2021	11.75	12.16	11.28	11.39
4811	NASDAQ	ICAD	Thu, Aug 12, 2021	11.93	12.15	11.48	11.70
4810	NASDAQ	ICAD	Wed, Aug 11, 2021	11.52	11.79	11.10	11.76
4809	NASDAQ	ICAD	Tue, Aug 10, 2021	11.90	11.98	11.40	11.56
4808	NASDAQ	ICAD	Mon, Aug 9, 2021	11.65	12.07	11.37	11.86
4807	NASDAQ	ICAD	Fri, Aug 6, 2021	13.00	13.08	10.36	11.77
4806	NASDAQ	ICAD	Thu, Aug 5, 2021	14.25	15.45	14.11	15.40
4805	NASDAQ	ICAD	Wed, Aug 4, 2021	14.33	14.62	14.10	14.22
4804	NASDAQ	ICAD	Tue, Aug 3, 2021	14.25	14.57	13.98	14.53
4803	NASDAQ	ICAD	Mon, Aug 2, 2021	14.68	14.68	14.09	14.14
4802	NASDAQ	ICAD	Fri, Jul 30, 2021	15.36	15.36	14.60	14.66
4801	NASDAQ	ICAD	Thu, Jul 29, 2021	15.21	15.52	15.12	15.32
4800	NASDAQ	ICAD	Wed, Jul 28, 2021	14.48	15.55	14.48	15.14
4799	NASDAQ	ICAD	Tue, Jul 27, 2021	14.65	14.65	14.04	14.44
4798	NASDAQ	ICAD	Mon, Jul 26, 2021	15.05	15.18	14.40	14.68
4797	NASDAQ	ICAD	Fri, Jul 23, 2021	15.48	15.50	14.92	14.96
4796	NASDAQ	ICAD	Thu, Jul 22, 2021	15.86	15.90	15.27	15.45
4795	NASDAQ	ICAD	Wed, Jul 21, 2021	15.68	16.36	15.62	15.96
4794	NASDAQ	ICAD	Tue, Jul 20, 2021	15.30	16.09	15.23	15.66
4793	NASDAQ	ICAD	Mon, Jul 19, 2021	15.09	15.44	15.00	15.32
4792	NASDAQ	ICAD	Fri, Jul 16, 2021	15.32	15.86	15.15	15.42
4791	NASDAQ	ICAD	Thu, Jul 15, 2021	14.86	15.35	14.70	15.07
4790	NASDAQ	ICAD	Wed, Jul 14, 2021	15.61	15.81	14.83	14.89
4789	NASDAQ	ICAD	Tue, Jul 13, 2021	15.69	15.94	15.53	15.61
4788	NASDAQ	ICAD	Mon, Jul 12, 2021	16.34	16.34	15.63	15.77
4787	NASDAQ	ICAD	Fri, Jul 9, 2021	16.65	16.94	16.23	16.39
4786	NASDAQ	ICAD	Thu, Jul 8, 2021	16.46	16.77	16.21	16.56
4785	NASDAQ	ICAD	Wed, Jul 7, 2021	16.94	17.16	16.58	16.71
4784	NASDAQ	ICAD	Tue, Jul 6, 2021	17.20	17.30	16.90	17.01
4783	NASDAQ	ICAD	Fri, Jul 2, 2021	17.62	17.62	17.18	17.27
4782	NASDAQ	ICAD	Thu, Jul 1, 2021	17.52	17.90	17.47	17.56
4781	NASDAQ	ICAD	Wed, Jun 30, 2021	17.15	17.49	16.95	17.31
4780	NASDAQ	ICAD	Tue, Jun 29, 2021	16.92	17.91	16.73	17.25
4779	NASDAQ	ICAD	Mon, Jun 28, 2021	16.43	17.20	16.38	16.95
4778	NASDAQ	ICAD	Fri, Jun 25, 2021	16.78	17.00	16.35	16.43
4777	NASDAQ	ICAD	Thu, Jun 24, 2021	17.00	17.00	16.50	16.69
4776	NASDAQ	ICAD	Wed, Jun 23, 2021	17.15	17.23	16.85	17.00
4775	NASDAQ	ICAD	Tue, Jun 22, 2021	17.70	17.85	17.03	17.17
4774	NASDAQ	ICAD	Mon, Jun 21, 2021	18.34	18.45	17.75	17.79
4773	NASDAQ	ICAD	Fri, Jun 18, 2021	18.48	18.83	18.03	18.21
4772	NASDAQ	ICAD	Thu, Jun 17, 2021	18.77	19.00	18.46	18.82
4771	NASDAQ	ICAD	Wed, Jun 16, 2021	18.73	18.97	18.50	18.86
4770	NASDAQ	ICAD	Tue, Jun 15, 2021	18.81	18.90	18.27	18.89
4769	NASDAQ	ICAD	Mon, Jun 14, 2021	18.52	18.94	18.42	18.77
4768	NASDAQ	ICAD	Fri, Jun 11, 2021	18.46	18.58	18.15	18.40
4767	NASDAQ	ICAD	Thu, Jun 10, 2021	18.36	18.50	18.13	18.40
4766	NASDAQ	ICAD	Wed, Jun 9, 2021	18.88	18.95	18.23	18.36
4765	NASDAQ	ICAD	Tue, Jun 8, 2021	18.50	18.70	17.78	18.50
4764	NASDAQ	ICAD	Mon, Jun 7, 2021	17.53	18.50	17.45	18.31
4763	NASDAQ	ICAD	Fri, Jun 4, 2021	17.23	17.60	17.03	17.54
4762	NASDAQ	ICAD	Thu, Jun 3, 2021	16.54	17.35	16.50	17.12
4761	NASDAQ	ICAD	Wed, Jun 2, 2021	16.69	16.86	16.40	16.71
4760	NASDAQ	ICAD	Tue, Jun 1, 2021	16.47	16.93	16.41	16.60
4759	NASDAQ	ICAD	Fri, May 28, 2021	16.80	16.96	16.26	16.45
4758	NASDAQ	ICAD	Thu, May 27, 2021	16.91	17.07	16.62	16.76
4757	NASDAQ	ICAD	Wed, May 26, 2021	16.80	16.99	16.40	16.78
4756	NASDAQ	ICAD	Tue, May 25, 2021	16.70	17.24	16.69	16.69
4755	NASDAQ	ICAD	Mon, May 24, 2021	16.79	16.89	16.52	16.68
4754	NASDAQ	ICAD	Fri, May 21, 2021	16.16	16.92	16.12	16.76
4753	NASDAQ	ICAD	Thu, May 20, 2021	15.73	16.10	15.60	16.01
4752	NASDAQ	ICAD	Wed, May 19, 2021	15.34	15.81	15.10	15.75
4751	NASDAQ	ICAD	Tue, May 18, 2021	15.51	15.91	15.24	15.59
4750	NASDAQ	ICAD	Mon, May 17, 2021	15.28	15.92	15.00	15.39
4749	NASDAQ	ICAD	Fri, May 14, 2021	15.15	15.69	14.96	15.34
4748	NASDAQ	ICAD	Thu, May 13, 2021	15.53	15.53	14.29	14.90
4747	NASDAQ	ICAD	Wed, May 12, 2021	15.06	16.01	15.03	15.15
4746	NASDAQ	ICAD	Tue, May 11, 2021	15.30	15.53	15.01	15.24
4745	NASDAQ	ICAD	Mon, May 10, 2021	17.23	17.23	15.34	15.52
4744	NASDAQ	ICAD	Fri, May 7, 2021	16.89	17.65	16.89	17.32
4743	NASDAQ	ICAD	Thu, May 6, 2021	17.40	17.45	16.72	16.99
4742	NASDAQ	ICAD	Wed, May 5, 2021	17.65	17.90	17.30	17.45
4741	NASDAQ	ICAD	Tue, May 4, 2021	18.00	18.02	17.20	17.57
4740	NASDAQ	ICAD	Mon, May 3, 2021	18.12	18.55	17.82	18.45
4739	NASDAQ	ICAD	Fri, Apr 30, 2021	17.88	18.33	17.79	18.04
4738	NASDAQ	ICAD	Thu, Apr 29, 2021	18.76	18.80	17.27	18.03
4737	NASDAQ	ICAD	Wed, Apr 28, 2021	18.12	18.71	17.61	17.73
4736	NASDAQ	ICAD	Tue, Apr 27, 2021	18.75	18.75	18.01	18.25
4735	NASDAQ	ICAD	Mon, Apr 26, 2021	18.65	18.97	18.46	18.72
4734	NASDAQ	ICAD	Fri, Apr 23, 2021	17.98	18.71	17.71	18.53
4733	NASDAQ	ICAD	Thu, Apr 22, 2021	18.50	18.55	17.61	17.85
4732	NASDAQ	ICAD	Wed, Apr 21, 2021	16.91	17.96	16.89	17.90
4731	NASDAQ	ICAD	Tue, Apr 20, 2021	17.50	17.78	16.81	16.99
4730	NASDAQ	ICAD	Mon, Apr 19, 2021	17.61	17.83	17.25	17.60
4729	NASDAQ	ICAD	Fri, Apr 16, 2021	18.63	18.63	17.72	17.79
4728	NASDAQ	ICAD	Thu, Apr 15, 2021	19.00	19.55	18.44	18.52
4727	NASDAQ	ICAD	Wed, Apr 14, 2021	18.08	18.94	17.73	18.78
4726	NASDAQ	ICAD	Tue, Apr 13, 2021	17.84	18.34	17.44	18.10
4725	NASDAQ	ICAD	Mon, Apr 12, 2021	18.47	18.58	17.60	17.88
4724	NASDAQ	ICAD	Fri, Apr 9, 2021	18.52	19.08	18.31	18.55
4723	NASDAQ	ICAD	Thu, Apr 8, 2021	19.62	19.98	18.73	18.73
4722	NASDAQ	ICAD	Wed, Apr 7, 2021	20.76	20.98	19.36	19.51
4721	NASDAQ	ICAD	Tue, Apr 6, 2021	19.89	21.24	19.89	20.82
4720	NASDAQ	ICAD	Mon, Apr 5, 2021	20.25	20.50	19.59	19.90
4719	NASDAQ	ICAD	Thu, Apr 1, 2021	21.13	21.30	19.74	19.98
4718	NASDAQ	ICAD	Wed, Mar 31, 2021	19.75	21.44	19.73	21.22
4717	NASDAQ	ICAD	Tue, Mar 30, 2021	18.41	20.63	18.41	19.54
4716	NASDAQ	ICAD	Mon, Mar 29, 2021	18.03	19.25	17.24	18.73
4715	NASDAQ	ICAD	Fri, Mar 26, 2021	19.90	19.95	17.80	18.29
4714	NASDAQ	ICAD	Thu, Mar 25, 2021	18.59	19.93	18.50	19.70
4713	NASDAQ	ICAD	Wed, Mar 24, 2021	18.85	19.69	18.68	19.00
4712	NASDAQ	ICAD	Tue, Mar 23, 2021	19.72	19.84	18.50	18.68
4711	NASDAQ	ICAD	Mon, Mar 22, 2021	18.69	20.40	18.40	19.35
4710	NASDAQ	ICAD	Fri, Mar 19, 2021	18.75	19.44	18.36	18.73
4709	NASDAQ	ICAD	Thu, Mar 18, 2021	18.55	19.05	18.25	18.50
4708	NASDAQ	ICAD	Wed, Mar 17, 2021	18.48	19.01	18.15	18.96
4707	NASDAQ	ICAD	Tue, Mar 16, 2021	20.50	20.54	18.50	18.85
4706	NASDAQ	ICAD	Mon, Mar 15, 2021	18.66	19.25	18.50	18.74
4705	NASDAQ	ICAD	Fri, Mar 12, 2021	18.74	19.07	18.40	18.66
4704	NASDAQ	ICAD	Thu, Mar 11, 2021	18.94	19.47	18.65	18.98
4703	NASDAQ	ICAD	Wed, Mar 10, 2021	18.58	18.73	18.01	18.50
4702	NASDAQ	ICAD	Tue, Mar 9, 2021	17.64	18.79	17.50	18.07
4701	NASDAQ	ICAD	Mon, Mar 8, 2021	17.19	17.26	16.39	16.55
4700	NASDAQ	ICAD	Fri, Mar 5, 2021	18.00	18.66	16.07	17.32
4699	NASDAQ	ICAD	Thu, Mar 4, 2021	20.53	20.53	17.86	17.86
4698	NASDAQ	ICAD	Wed, Mar 3, 2021	19.38	21.00	19.11	20.39
4697	NASDAQ	ICAD	Tue, Mar 2, 2021	18.80	19.38	18.39	18.79
4696	NASDAQ	ICAD	Mon, Mar 1, 2021	18.97	19.25	18.39	18.98
4695	NASDAQ	ICAD	Fri, Feb 26, 2021	18.15	19.16	17.70	18.49
4694	NASDAQ	ICAD	Thu, Feb 25, 2021	18.88	18.88	16.45	17.19
4693	NASDAQ	ICAD	Wed, Feb 24, 2021	17.47	18.43	17.25	18.06
4692	NASDAQ	ICAD	Tue, Feb 23, 2021	17.24	17.60	16.59	17.19
4691	NASDAQ	ICAD	Mon, Feb 22, 2021	17.34	17.85	17.14	17.42
4690	NASDAQ	ICAD	Fri, Feb 19, 2021	17.62	17.98	17.26	17.49
4689	NASDAQ	ICAD	Thu, Feb 18, 2021	17.39	17.70	17.13	17.48
4688	NASDAQ	ICAD	Wed, Feb 17, 2021	17.97	18.29	17.45	17.58
4687	NASDAQ	ICAD	Tue, Feb 16, 2021	18.03	18.36	17.36	17.99
4686	NASDAQ	ICAD	Fri, Feb 12, 2021	17.58	18.45	17.17	18.00
4685	NASDAQ	ICAD	Thu, Feb 11, 2021	16.89	17.71	16.20	17.61
4684	NASDAQ	ICAD	Wed, Feb 10, 2021	17.88	18.67	16.75	16.95
4683	NASDAQ	ICAD	Tue, Feb 9, 2021	18.25	18.25	17.46	17.83
4682	NASDAQ	ICAD	Mon, Feb 8, 2021	17.85	18.24	17.67	18.05
4681	NASDAQ	ICAD	Fri, Feb 5, 2021	16.47	17.87	16.10	17.74
4680	NASDAQ	ICAD	Thu, Feb 4, 2021	16.35	16.90	16.00	16.68
4679	NASDAQ	ICAD	Wed, Feb 3, 2021	16.96	17.10	16.09	16.21
4678	NASDAQ	ICAD	Tue, Feb 2, 2021	17.32	17.52	16.42	16.78
4677	NASDAQ	ICAD	Mon, Feb 1, 2021	15.42	17.72	15.42	17.03
4676	NASDAQ	ICAD	Fri, Jan 29, 2021	16.43	16.43	14.58	15.19
4675	NASDAQ	ICAD	Thu, Jan 28, 2021	15.74	16.88	15.25	15.71
4674	NASDAQ	ICAD	Wed, Jan 27, 2021	14.67	15.29	13.77	15.00
4673	NASDAQ	ICAD	Tue, Jan 26, 2021	14.75	15.40	14.60	14.72
4672	NASDAQ	ICAD	Mon, Jan 25, 2021	15.25	15.49	14.29	14.64
4671	NASDAQ	ICAD	Fri, Jan 22, 2021	14.90	15.25	14.10	15.16
4670	NASDAQ	ICAD	Thu, Jan 21, 2021	13.63	15.14	13.63	15.03
4669	NASDAQ	ICAD	Wed, Jan 20, 2021	13.30	13.88	13.11	13.39
4668	NASDAQ	ICAD	Tue, Jan 19, 2021	13.18	13.48	13.04	13.30
4667	NASDAQ	ICAD	Fri, Jan 15, 2021	12.43	13.06	11.94	13.04
4666	NASDAQ	ICAD	Thu, Jan 14, 2021	13.02	13.19	12.50	12.57
4665	NASDAQ	ICAD	Wed, Jan 13, 2021	13.33	13.74	12.87	12.92
4664	NASDAQ	ICAD	Tue, Jan 12, 2021	13.48	13.58	12.89	13.41
4663	NASDAQ	ICAD	Mon, Jan 11, 2021	12.91	13.53	12.51	13.46
4662	NASDAQ	ICAD	Fri, Jan 8, 2021	13.46	13.46	12.47	12.87
4661	NASDAQ	ICAD	Thu, Jan 7, 2021	13.70	13.82	13.18	13.39
4660	NASDAQ	ICAD	Wed, Jan 6, 2021	13.11	13.84	12.83	13.70
4659	NASDAQ	ICAD	Tue, Jan 5, 2021	13.30	13.45	12.88	12.98
4658	NASDAQ	ICAD	Mon, Jan 4, 2021	13.33	13.57	12.77	13.31
4657	NASDAQ	ICAD	Thu, Dec 31, 2020	13.42	13.42	12.73	13.20
4656	NASDAQ	ICAD	Wed, Dec 30, 2020	12.67	13.62	12.52	13.37
4655	NASDAQ	ICAD	Tue, Dec 29, 2020	13.16	13.25	12.53	12.63
4654	NASDAQ	ICAD	Mon, Dec 28, 2020	13.40	13.52	12.92	13.08
4653	NASDAQ	ICAD	Thu, Dec 24, 2020	13.62	13.73	13.25	13.29
4652	NASDAQ	ICAD	Wed, Dec 23, 2020	14.27	14.74	13.26	13.55
4651	NASDAQ	ICAD	Tue, Dec 22, 2020	13.91	14.23	13.68	14.08
4650	NASDAQ	ICAD	Mon, Dec 21, 2020	13.78	14.01	13.51	13.74
4649	NASDAQ	ICAD	Fri, Dec 18, 2020	14.39	14.91	14.13	14.28
4648	NASDAQ	ICAD	Thu, Dec 17, 2020	13.66	14.80	13.63	14.33
4647	NASDAQ	ICAD	Wed, Dec 16, 2020	14.83	14.83	13.59	13.73
4646	NASDAQ	ICAD	Tue, Dec 15, 2020	14.79	14.84	14.20	14.56
4645	NASDAQ	ICAD	Mon, Dec 14, 2020	13.69	14.59	13.66	14.40
4644	NASDAQ	ICAD	Fri, Dec 11, 2020	13.76	14.38	13.21	13.61
4643	NASDAQ	ICAD	Thu, Dec 10, 2020	12.09	13.50	12.05	13.32
4642	NASDAQ	ICAD	Wed, Dec 9, 2020	12.24	12.43	11.81	12.07
4641	NASDAQ	ICAD	Tue, Dec 8, 2020	11.64	12.24	11.60	12.16
4640	NASDAQ	ICAD	Mon, Dec 7, 2020	11.66	11.98	11.61	11.70
4639	NASDAQ	ICAD	Fri, Dec 4, 2020	10.77	11.66	10.76	11.61
4638	NASDAQ	ICAD	Thu, Dec 3, 2020	10.34	11.09	10.03	10.76
4637	NASDAQ	ICAD	Wed, Dec 2, 2020	9.81	9.84	9.33	9.79
4636	NASDAQ	ICAD	Tue, Dec 1, 2020	10.11	10.26	9.97	9.97
4635	NASDAQ	ICAD	Mon, Nov 30, 2020	9.78	10.27	9.72	10.02
4634	NASDAQ	ICAD	Fri, Nov 27, 2020	9.35	10.02	9.30	9.78
4633	NASDAQ	ICAD	Wed, Nov 25, 2020	9.41	9.50	8.73	9.34
4632	NASDAQ	ICAD	Tue, Nov 24, 2020	9.72	10.08	9.57	9.67
4631	NASDAQ	ICAD	Mon, Nov 23, 2020	9.50	9.72	9.29	9.61
4630	NASDAQ	ICAD	Fri, Nov 20, 2020	9.18	9.42	9.10	9.37
4629	NASDAQ	ICAD	Thu, Nov 19, 2020	9.20	9.30	8.93	9.23
4628	NASDAQ	ICAD	Wed, Nov 18, 2020	9.62	9.75	9.16	9.25
4627	NASDAQ	ICAD	Tue, Nov 17, 2020	9.00	9.76	8.88	9.51
4626	NASDAQ	ICAD	Mon, Nov 16, 2020	9.45	9.54	8.86	9.03
4625	NASDAQ	ICAD	Fri, Nov 13, 2020	9.25	9.38	8.82	9.27
4624	NASDAQ	ICAD	Thu, Nov 12, 2020	9.05	9.13	8.87	9.12
4623	NASDAQ	ICAD	Wed, Nov 11, 2020	9.32	9.40	9.05	9.17
4622	NASDAQ	ICAD	Tue, Nov 10, 2020	9.30	9.63	8.86	9.15
4621	NASDAQ	ICAD	Mon, Nov 9, 2020	9.75	9.75	9.01	9.17
4620	NASDAQ	ICAD	Fri, Nov 6, 2020	10.06	10.18	9.08	9.11
4619	NASDAQ	ICAD	Thu, Nov 5, 2020	9.80	10.45	9.80	10.15
4618	NASDAQ	ICAD	Wed, Nov 4, 2020	10.11	10.44	9.59	9.79
4617	NASDAQ	ICAD	Tue, Nov 3, 2020	9.91	10.23	9.70	10.18
4616	NASDAQ	ICAD	Mon, Nov 2, 2020	9.88	10.02	9.70	9.75
4615	NASDAQ	ICAD	Fri, Oct 30, 2020	9.86	10.03	9.62	9.76
4614	NASDAQ	ICAD	Thu, Oct 29, 2020	9.74	10.03	9.54	9.90
4613	NASDAQ	ICAD	Wed, Oct 28, 2020	9.96	10.17	9.72	9.78
4612	NASDAQ	ICAD	Tue, Oct 27, 2020	10.40	10.82	10.08	10.15
4611	NASDAQ	ICAD	Mon, Oct 26, 2020	11.42	11.42	10.29	10.48
4610	NASDAQ	ICAD	Fri, Oct 23, 2020	11.38	11.88	11.20	11.48
4609	NASDAQ	ICAD	Thu, Oct 22, 2020	10.52	11.25	10.40	11.21
4608	NASDAQ	ICAD	Wed, Oct 21, 2020	9.93	10.73	9.93	10.58
4607	NASDAQ	ICAD	Tue, Oct 20, 2020	9.91	10.48	9.60	9.88
4606	NASDAQ	ICAD	Mon, Oct 19, 2020	9.51	9.90	9.50	9.75
4605	NASDAQ	ICAD	Fri, Oct 16, 2020	9.36	9.69	9.14	9.41
4604	NASDAQ	ICAD	Thu, Oct 15, 2020	9.26	9.47	9.14	9.38
4603	NASDAQ	ICAD	Wed, Oct 14, 2020	9.79	9.93	9.38	9.44
4602	NASDAQ	ICAD	Tue, Oct 13, 2020	9.61	10.08	9.45	9.80
4601	NASDAQ	ICAD	Mon, Oct 12, 2020	9.92	10.04	9.43	9.66
4600	NASDAQ	ICAD	Fri, Oct 9, 2020	10.43	10.43	9.80	9.95
4599	NASDAQ	ICAD	Thu, Oct 8, 2020	9.83	10.45	9.71	10.31
4598	NASDAQ	ICAD	Wed, Oct 7, 2020	9.31	9.93	9.21	9.91
4597	NASDAQ	ICAD	Tue, Oct 6, 2020	9.33	9.49	9.06	9.18
4596	NASDAQ	ICAD	Mon, Oct 5, 2020	9.37	9.41	9.04	9.29
4595	NASDAQ	ICAD	Fri, Oct 2, 2020	8.54	9.29	8.54	9.27
4594	NASDAQ	ICAD	Thu, Oct 1, 2020	8.81	8.91	8.48	8.73
4593	NASDAQ	ICAD	Wed, Sep 30, 2020	8.83	9.15	8.65	8.81
4592	NASDAQ	ICAD	Tue, Sep 29, 2020	8.73	9.35	8.66	8.83
4591	NASDAQ	ICAD	Mon, Sep 28, 2020	9.34	9.47	8.69	8.74
4590	NASDAQ	ICAD	Fri, Sep 25, 2020	8.61	9.27	8.51	9.16
4589	NASDAQ	ICAD	Thu, Sep 24, 2020	8.67	8.97	8.48	8.56
4588	NASDAQ	ICAD	Wed, Sep 23, 2020	9.05	9.10	8.56	8.67
4587	NASDAQ	ICAD	Tue, Sep 22, 2020	9.15	9.33	9.00	9.02
4586	NASDAQ	ICAD	Mon, Sep 21, 2020	10.50	10.50	8.70	9.26
4585	NASDAQ	ICAD	Fri, Sep 18, 2020	10.80	11.95	10.73	11.60
4584	NASDAQ	ICAD	Thu, Sep 17, 2020	10.30	10.69	10.29	10.65
4583	NASDAQ	ICAD	Wed, Sep 16, 2020	9.70	10.44	9.70	10.39
4582	NASDAQ	ICAD	Tue, Sep 15, 2020	9.81	9.97	9.57	9.69
4581	NASDAQ	ICAD	Mon, Sep 14, 2020	9.36	9.76	9.32	9.68
4580	NASDAQ	ICAD	Fri, Sep 11, 2020	9.63	9.67	9.12	9.25
4579	NASDAQ	ICAD	Thu, Sep 10, 2020	9.55	9.76	9.44	9.54
4578	NASDAQ	ICAD	Wed, Sep 9, 2020	9.36	9.76	9.25	9.58
4577	NASDAQ	ICAD	Tue, Sep 8, 2020	9.56	9.56	9.30	9.30
4576	NASDAQ	ICAD	Fri, Sep 4, 2020	10.20	10.23	9.31	9.67
4575	NASDAQ	ICAD	Thu, Sep 3, 2020	10.61	10.61	9.75	10.20
4574	NASDAQ	ICAD	Wed, Sep 2, 2020	10.30	10.69	10.07	10.56
4573	NASDAQ	ICAD	Tue, Sep 1, 2020	10.74	10.85	10.06	10.30
4572	NASDAQ	ICAD	Mon, Aug 31, 2020	10.13	10.96	10.08	10.83
4571	NASDAQ	ICAD	Fri, Aug 28, 2020	10.18	10.21	9.99	10.11
4570	NASDAQ	ICAD	Thu, Aug 27, 2020	10.14	10.16	9.50	10.05
4569	NASDAQ	ICAD	Wed, Aug 26, 2020	10.24	10.29	10.00	10.12
4568	NASDAQ	ICAD	Tue, Aug 25, 2020	10.06	10.28	9.89	10.23
4567	NASDAQ	ICAD	Mon, Aug 24, 2020	10.62	10.62	9.92	10.04
4566	NASDAQ	ICAD	Fri, Aug 21, 2020	10.54	10.71	10.35	10.40
4565	NASDAQ	ICAD	Thu, Aug 20, 2020	10.57	10.83	10.47	10.57
4564	NASDAQ	ICAD	Wed, Aug 19, 2020	10.64	10.94	10.61	10.76
4563	NASDAQ	ICAD	Tue, Aug 18, 2020	10.59	10.68	10.40	10.61
4562	NASDAQ	ICAD	Mon, Aug 17, 2020	10.40	10.46	10.05	10.45
4561	NASDAQ	ICAD	Fri, Aug 14, 2020	10.43	10.53	10.24	10.40
4560	NASDAQ	ICAD	Thu, Aug 13, 2020	10.71	10.73	10.23	10.46
4559	NASDAQ	ICAD	Wed, Aug 12, 2020	10.61	10.75	10.44	10.65
4558	NASDAQ	ICAD	Tue, Aug 11, 2020	10.60	10.90	10.23	10.50
4557	NASDAQ	ICAD	Mon, Aug 10, 2020	10.34	10.91	10.18	10.64
4556	NASDAQ	ICAD	Fri, Aug 7, 2020	10.44	10.54	10.06	10.40
4555	NASDAQ	ICAD	Thu, Aug 6, 2020	10.35	10.53	10.04	10.48
4554	NASDAQ	ICAD	Wed, Aug 5, 2020	10.00	11.11	9.88	10.33
4553	NASDAQ	ICAD	Tue, Aug 4, 2020	9.68	9.78	9.44	9.59
4552	NASDAQ	ICAD	Mon, Aug 3, 2020	9.36	9.69	9.03	9.68
4551	NASDAQ	ICAD	Fri, Jul 31, 2020	9.50	9.55	9.01	9.22
4550	NASDAQ	ICAD	Thu, Jul 30, 2020	9.35	9.62	9.23	9.53
4549	NASDAQ	ICAD	Wed, Jul 29, 2020	9.45	9.87	9.41	9.52
4548	NASDAQ	ICAD	Tue, Jul 28, 2020	9.36	9.55	9.07	9.33
4547	NASDAQ	ICAD	Mon, Jul 27, 2020	9.72	9.84	9.30	9.37
4546	NASDAQ	ICAD	Fri, Jul 24, 2020	10.00	10.33	9.49	9.66
4545	NASDAQ	ICAD	Thu, Jul 23, 2020	10.59	10.67	10.02	10.04
4544	NASDAQ	ICAD	Wed, Jul 22, 2020	10.48	10.63	10.25	10.57
4543	NASDAQ	ICAD	Tue, Jul 21, 2020	10.26	10.86	10.01	10.51
4542	NASDAQ	ICAD	Mon, Jul 20, 2020	10.31	10.43	10.05	10.14
4541	NASDAQ	ICAD	Fri, Jul 17, 2020	10.42	10.52	10.12	10.31
4540	NASDAQ	ICAD	Thu, Jul 16, 2020	10.30	10.58	10.20	10.40
4539	NASDAQ	ICAD	Wed, Jul 15, 2020	9.94	10.60	9.87	10.35
4538	NASDAQ	ICAD	Tue, Jul 14, 2020	9.32	9.90	8.97	9.68
4537	NASDAQ	ICAD	Mon, Jul 13, 2020	9.17	9.83	9.17	9.33
4536	NASDAQ	ICAD	Fri, Jul 10, 2020	8.80	9.44	8.56	9.40
4535	NASDAQ	ICAD	Thu, Jul 9, 2020	8.55	8.82	8.32	8.69
4534	NASDAQ	ICAD	Wed, Jul 8, 2020	9.18	9.31	8.51	8.68
4533	NASDAQ	ICAD	Tue, Jul 7, 2020	9.29	9.34	8.72	9.02
4532	NASDAQ	ICAD	Mon, Jul 6, 2020	9.90	10.08	9.09	9.29
4531	NASDAQ	ICAD	Thu, Jul 2, 2020	10.08	10.29	9.76	9.82
4530	NASDAQ	ICAD	Wed, Jul 1, 2020	9.93	10.32	9.64	10.19
4529	NASDAQ	ICAD	Tue, Jun 30, 2020	9.47	10.05	9.23	9.99
4528	NASDAQ	ICAD	Mon, Jun 29, 2020	10.03	10.16	9.33	9.54
4527	NASDAQ	ICAD	Fri, Jun 26, 2020	11.01	11.15	9.63	9.98
4526	NASDAQ	ICAD	Thu, Jun 25, 2020	10.66	11.34	10.42	11.10
4525	NASDAQ	ICAD	Wed, Jun 24, 2020	10.70	11.20	10.37	10.70
4524	NASDAQ	ICAD	Tue, Jun 23, 2020	10.49	10.89	10.42	10.75
4523	NASDAQ	ICAD	Mon, Jun 22, 2020	10.37	10.52	9.84	10.35
4522	NASDAQ	ICAD	Fri, Jun 19, 2020	10.80	10.98	10.40	10.46
4521	NASDAQ	ICAD	Thu, Jun 18, 2020	10.94	11.35	10.76	10.76
4520	NASDAQ	ICAD	Wed, Jun 17, 2020	10.96	11.50	10.80	10.99
4519	NASDAQ	ICAD	Tue, Jun 16, 2020	12.00	12.00	10.77	10.98
4518	NASDAQ	ICAD	Mon, Jun 15, 2020	10.63	11.76	10.63	11.68
4517	NASDAQ	ICAD	Fri, Jun 12, 2020	11.13	11.78	10.85	10.97
4516	NASDAQ	ICAD	Thu, Jun 11, 2020	11.89	11.98	10.44	10.66
4515	NASDAQ	ICAD	Wed, Jun 10, 2020	12.29	12.40	11.84	12.24
4514	NASDAQ	ICAD	Tue, Jun 9, 2020	12.22	12.54	12.10	12.25
4513	NASDAQ	ICAD	Mon, Jun 8, 2020	12.21	12.86	12.21	12.26
4512	NASDAQ	ICAD	Fri, Jun 5, 2020	12.50	12.67	11.82	12.10
4511	NASDAQ	ICAD	Thu, Jun 4, 2020	12.30	12.89	11.90	12.22
4510	NASDAQ	ICAD	Wed, Jun 3, 2020	12.08	12.66	11.88	12.47
4509	NASDAQ	ICAD	Tue, Jun 2, 2020	12.76	12.79	11.85	12.02
4508	NASDAQ	ICAD	Mon, Jun 1, 2020	11.82	12.95	11.75	12.65
4507	NASDAQ	ICAD	Fri, May 29, 2020	11.36	11.90	11.28	11.74
4506	NASDAQ	ICAD	Thu, May 28, 2020	11.49	11.88	11.08	11.28
4505	NASDAQ	ICAD	Wed, May 27, 2020	11.48	11.48	10.73	11.43
4504	NASDAQ	ICAD	Tue, May 26, 2020	11.70	11.84	11.26	11.34
4503	NASDAQ	ICAD	Fri, May 22, 2020	11.76	11.84	11.29	11.44
4502	NASDAQ	ICAD	Thu, May 21, 2020	12.54	12.60	11.61	11.75
4501	NASDAQ	ICAD	Wed, May 20, 2020	12.50	12.81	12.25	12.42
4500	NASDAQ	ICAD	Tue, May 19, 2020	11.56	12.48	11.36	12.23
4499	NASDAQ	ICAD	Mon, May 18, 2020	11.27	11.61	10.95	11.49
4498	NASDAQ	ICAD	Fri, May 15, 2020	10.84	11.00	10.50	10.68
4497	NASDAQ	ICAD	Thu, May 14, 2020	12.00	12.39	10.70	10.98
4496	NASDAQ	ICAD	Wed, May 13, 2020	11.87	12.26	11.02	12.00
4495	NASDAQ	ICAD	Tue, May 12, 2020	11.59	12.42	11.19	12.06
4494	NASDAQ	ICAD	Mon, May 11, 2020	12.98	13.28	11.79	12.30
4493	NASDAQ	ICAD	Fri, May 8, 2020	13.00	13.45	12.62	12.85
4492	NASDAQ	ICAD	Thu, May 7, 2020	12.24	12.92	11.84	12.84
4491	NASDAQ	ICAD	Wed, May 6, 2020	12.60	12.65	11.72	12.24
4490	NASDAQ	ICAD	Tue, May 5, 2020	11.66	12.70	11.58	12.38
4489	NASDAQ	ICAD	Mon, May 4, 2020	11.15	11.53	10.47	11.49
4488	NASDAQ	ICAD	Fri, May 1, 2020	11.29	11.48	10.04	11.35
4487	NASDAQ	ICAD	Thu, Apr 30, 2020	11.68	11.90	10.76	11.42
4486	NASDAQ	ICAD	Wed, Apr 29, 2020	12.50	12.99	11.39	11.73
4485	NASDAQ	ICAD	Tue, Apr 28, 2020	11.93	12.51	11.25	12.19
4484	NASDAQ	ICAD	Mon, Apr 27, 2020	11.33	12.12	11.19	11.66
4483	NASDAQ	ICAD	Fri, Apr 24, 2020	10.84	11.35	10.17	11.30
4482	NASDAQ	ICAD	Thu, Apr 23, 2020	9.56	11.70	9.00	10.92
4481	NASDAQ	ICAD	Wed, Apr 22, 2020	9.23	9.59	8.94	9.49
4480	NASDAQ	ICAD	Tue, Apr 21, 2020	8.89	9.28	8.75	9.01
4479	NASDAQ	ICAD	Mon, Apr 20, 2020	8.85	9.63	8.67	9.06
4478	NASDAQ	ICAD	Fri, Apr 17, 2020	8.80	9.54	8.49	8.96
4477	NASDAQ	ICAD	Thu, Apr 16, 2020	9.28	9.28	8.60	8.71
4476	NASDAQ	ICAD	Wed, Apr 15, 2020	9.30	9.30	8.57	9.09
4475	NASDAQ	ICAD	Tue, Apr 14, 2020	9.27	9.74	8.79	9.50
4474	NASDAQ	ICAD	Mon, Apr 13, 2020	9.28	9.29	8.25	8.99
4473	NASDAQ	ICAD	Thu, Apr 9, 2020	8.96	9.49	8.70	9.23
4472	NASDAQ	ICAD	Wed, Apr 8, 2020	8.25	8.93	8.03	8.70
4471	NASDAQ	ICAD	Tue, Apr 7, 2020	7.94	8.60	7.83	8.10
4470	NASDAQ	ICAD	Mon, Apr 6, 2020	7.70	8.04	7.40	7.74
4469	NASDAQ	ICAD	Fri, Apr 3, 2020	7.25	7.60	7.03	7.36
4468	NASDAQ	ICAD	Thu, Apr 2, 2020	6.65	7.46	6.61	7.29
4467	NASDAQ	ICAD	Wed, Apr 1, 2020	7.12	7.35	6.60	6.63
4466	NASDAQ	ICAD	Tue, Mar 31, 2020	8.25	8.42	6.51	7.34
4465	NASDAQ	ICAD	Mon, Mar 30, 2020	8.88	9.14	7.94	8.24
4464	NASDAQ	ICAD	Fri, Mar 27, 2020	8.57	9.33	8.29	8.84
4463	NASDAQ	ICAD	Thu, Mar 26, 2020	8.06	9.40	8.06	9.00
4462	NASDAQ	ICAD	Wed, Mar 25, 2020	7.99	8.67	7.65	7.94
4461	NASDAQ	ICAD	Tue, Mar 24, 2020	7.53	8.11	7.52	7.87
4460	NASDAQ	ICAD	Mon, Mar 23, 2020	7.42	7.64	6.60	7.18
4459	NASDAQ	ICAD	Fri, Mar 20, 2020	7.58	8.14	7.19	7.48
4458	NASDAQ	ICAD	Thu, Mar 19, 2020	6.75	7.96	6.75	7.51
4457	NASDAQ	ICAD	Wed, Mar 18, 2020	7.04	7.23	5.91	6.94
4456	NASDAQ	ICAD	Tue, Mar 17, 2020	8.06	8.10	6.70	7.44
4455	NASDAQ	ICAD	Mon, Mar 16, 2020	8.30	8.30	7.50	7.92
4454	NASDAQ	ICAD	Fri, Mar 13, 2020	10.62	10.89	8.75	9.07
4453	NASDAQ	ICAD	Thu, Mar 12, 2020	9.85	10.00	8.13	9.21
4452	NASDAQ	ICAD	Wed, Mar 11, 2020	12.16	12.42	10.60	11.12
4451	NASDAQ	ICAD	Tue, Mar 10, 2020	13.20	13.45	11.00	12.52
4450	NASDAQ	ICAD	Mon, Mar 9, 2020	13.62	13.84	12.61	13.01
4449	NASDAQ	ICAD	Fri, Mar 6, 2020	13.50	14.50	12.79	14.42
4448	NASDAQ	ICAD	Thu, Mar 5, 2020	14.03	15.31	13.53	13.86
4447	NASDAQ	ICAD	Wed, Mar 4, 2020	12.66	14.34	12.66	14.14
4446	NASDAQ	ICAD	Tue, Mar 3, 2020	12.68	12.68	12.26	12.47
4445	NASDAQ	ICAD	Mon, Mar 2, 2020	13.30	13.43	12.31	12.74
4444	NASDAQ	ICAD	Fri, Feb 28, 2020	10.89	13.32	10.80	13.32
4443	NASDAQ	ICAD	Thu, Feb 27, 2020	11.11	11.18	10.18	10.91
4442	NASDAQ	ICAD	Wed, Feb 26, 2020	11.25	11.56	10.91	11.29
4441	NASDAQ	ICAD	Tue, Feb 25, 2020	12.00	12.00	11.01	11.24
4440	NASDAQ	ICAD	Mon, Feb 24, 2020	11.50	11.96	11.30	11.91
4439	NASDAQ	ICAD	Fri, Feb 21, 2020	12.18	12.44	11.55	11.64
4438	NASDAQ	ICAD	Thu, Feb 20, 2020	12.22	12.50	11.97	12.09
4437	NASDAQ	ICAD	Wed, Feb 19, 2020	12.30	12.50	12.08	12.18
4436	NASDAQ	ICAD	Tue, Feb 18, 2020	12.14	12.30	11.65	12.29
4435	NASDAQ	ICAD	Fri, Feb 14, 2020	11.75	12.32	11.50	11.98
4434	NASDAQ	ICAD	Thu, Feb 13, 2020	10.38	11.79	10.37	11.76
4433	NASDAQ	ICAD	Wed, Feb 12, 2020	9.91	10.15	9.75	10.15
4432	NASDAQ	ICAD	Tue, Feb 11, 2020	9.16	10.30	9.00	9.73
4431	NASDAQ	ICAD	Mon, Feb 10, 2020	8.60	8.99	8.60	8.85
4430	NASDAQ	ICAD	Fri, Feb 7, 2020	8.83	8.83	8.48	8.48
4429	NASDAQ	ICAD	Thu, Feb 6, 2020	9.03	9.03	8.76	8.81
4428	NASDAQ	ICAD	Wed, Feb 5, 2020	9.44	9.45	8.70	8.88
4427	NASDAQ	ICAD	Tue, Feb 4, 2020	8.70	9.10	8.66	8.70
4426	NASDAQ	ICAD	Mon, Feb 3, 2020	8.53	8.98	8.51	8.61
4425	NASDAQ	ICAD	Fri, Jan 31, 2020	8.62	8.85	8.33	8.48
4424	NASDAQ	ICAD	Thu, Jan 30, 2020	8.61	9.03	8.51	8.64
4423	NASDAQ	ICAD	Wed, Jan 29, 2020	8.90	8.97	8.55	8.61
4422	NASDAQ	ICAD	Tue, Jan 28, 2020	9.11	9.14	8.74	8.90
4421	NASDAQ	ICAD	Mon, Jan 27, 2020	8.70	9.44	8.43	9.05
4420	NASDAQ	ICAD	Fri, Jan 24, 2020	9.05	9.21	8.58	8.69
4419	NASDAQ	ICAD	Thu, Jan 23, 2020	9.68	9.98	8.98	9.01
4418	NASDAQ	ICAD	Wed, Jan 22, 2020	9.62	10.25	9.54	9.74
4417	NASDAQ	ICAD	Tue, Jan 21, 2020	9.51	9.78	9.44	9.56
4416	NASDAQ	ICAD	Fri, Jan 17, 2020	9.73	9.89	9.30	9.41
4415	NASDAQ	ICAD	Thu, Jan 16, 2020	9.08	9.65	9.07	9.62
4414	NASDAQ	ICAD	Wed, Jan 15, 2020	9.05	9.15	8.98	9.00
4413	NASDAQ	ICAD	Tue, Jan 14, 2020	8.73	9.06	8.62	9.04
4412	NASDAQ	ICAD	Mon, Jan 13, 2020	9.02	9.15	8.71	8.77
4411	NASDAQ	ICAD	Fri, Jan 10, 2020	9.05	9.15	8.80	9.02
4410	NASDAQ	ICAD	Thu, Jan 9, 2020	8.50	9.14	8.43	9.00
4409	NASDAQ	ICAD	Wed, Jan 8, 2020	8.16	8.35	8.08	8.31
4408	NASDAQ	ICAD	Tue, Jan 7, 2020	8.50	8.69	8.04	8.23
4407	NASDAQ	ICAD	Mon, Jan 6, 2020	8.36	8.70	8.19	8.51
4406	NASDAQ	ICAD	Fri, Jan 3, 2020	7.74	8.44	7.69	8.28
4405	NASDAQ	ICAD	Thu, Jan 2, 2020	7.75	7.95	7.45	7.86
4404	NASDAQ	ICAD	Tue, Dec 31, 2019	7.75	7.83	7.61	7.77
4403	NASDAQ	ICAD	Mon, Dec 30, 2019	7.79	7.79	7.66	7.76
4402	NASDAQ	ICAD	Fri, Dec 27, 2019	8.00	8.00	7.68	7.76
4401	NASDAQ	ICAD	Thu, Dec 26, 2019	7.80	8.00	7.73	7.98
4400	NASDAQ	ICAD	Tue, Dec 24, 2019	7.90	7.90	7.70	7.79
4399	NASDAQ	ICAD	Mon, Dec 23, 2019	7.59	8.00	7.49	7.92
4398	NASDAQ	ICAD	Fri, Dec 20, 2019	7.46	7.63	7.36	7.55
4397	NASDAQ	ICAD	Thu, Dec 19, 2019	7.30	7.65	7.30	7.36
4396	NASDAQ	ICAD	Wed, Dec 18, 2019	7.18	7.34	7.14	7.28
4395	NASDAQ	ICAD	Tue, Dec 17, 2019	7.15	7.28	7.06	7.17
4394	NASDAQ	ICAD	Mon, Dec 16, 2019	7.33	7.37	7.04	7.04
4393	NASDAQ	ICAD	Fri, Dec 13, 2019	7.34	7.39	7.23	7.31
4392	NASDAQ	ICAD	Thu, Dec 12, 2019	7.38	7.49	7.12	7.37
4391	NASDAQ	ICAD	Wed, Dec 11, 2019	7.09	7.43	7.06	7.38
4390	NASDAQ	ICAD	Tue, Dec 10, 2019	7.37	7.38	7.05	7.09
4389	NASDAQ	ICAD	Mon, Dec 9, 2019	7.76	7.89	7.16	7.35
4388	NASDAQ	ICAD	Fri, Dec 6, 2019	7.75	7.75	7.54	7.71
4387	NASDAQ	ICAD	Thu, Dec 5, 2019	7.57	7.77	7.51	7.70
4386	NASDAQ	ICAD	Wed, Dec 4, 2019	7.60	7.68	7.54	7.54
4385	NASDAQ	ICAD	Tue, Dec 3, 2019	7.70	7.89	7.51	7.54
4384	NASDAQ	ICAD	Mon, Dec 2, 2019	7.55	7.93	7.55	7.70
4383	NASDAQ	ICAD	Fri, Nov 29, 2019	7.27	7.59	7.27	7.51
4382	NASDAQ	ICAD	Wed, Nov 27, 2019	7.11	7.30	7.11	7.27
4381	NASDAQ	ICAD	Tue, Nov 26, 2019	7.00	7.39	7.00	7.14
4380	NASDAQ	ICAD	Mon, Nov 25, 2019	6.97	7.24	6.97	7.00
4379	NASDAQ	ICAD	Fri, Nov 22, 2019	6.91	7.15	6.85	7.06
4378	NASDAQ	ICAD	Thu, Nov 21, 2019	6.63	6.89	6.62	6.88
4377	NASDAQ	ICAD	Wed, Nov 20, 2019	6.41	6.67	6.41	6.42
4376	NASDAQ	ICAD	Tue, Nov 19, 2019	6.73	6.74	6.48	6.48
4375	NASDAQ	ICAD	Mon, Nov 18, 2019	6.86	6.88	6.60	6.61
4374	NASDAQ	ICAD	Fri, Nov 15, 2019	6.82	6.91	6.68	6.86
4373	NASDAQ	ICAD	Thu, Nov 14, 2019	6.85	6.95	6.30	6.80
4372	NASDAQ	ICAD	Wed, Nov 13, 2019	6.91	6.99	6.81	6.85
4371	NASDAQ	ICAD	Tue, Nov 12, 2019	6.81	6.95	6.66	6.90
4370	NASDAQ	ICAD	Mon, Nov 11, 2019	6.80	6.90	6.72	6.78
4369	NASDAQ	ICAD	Fri, Nov 8, 2019	7.08	7.08	6.74	6.80
4368	NASDAQ	ICAD	Thu, Nov 7, 2019	7.11	7.13	6.81	7.05
4367	NASDAQ	ICAD	Wed, Nov 6, 2019	7.16	7.16	7.00	7.08
4366	NASDAQ	ICAD	Tue, Nov 5, 2019	6.90	7.15	6.81	7.02
4365	NASDAQ	ICAD	Mon, Nov 4, 2019	6.75	7.05	6.66	6.88
4364	NASDAQ	ICAD	Fri, Nov 1, 2019	6.85	7.01	6.63	6.65
4363	NASDAQ	ICAD	Thu, Oct 31, 2019	6.82	7.01	6.71	6.86
4362	NASDAQ	ICAD	Wed, Oct 30, 2019	7.43	7.43	6.63	6.89
4361	NASDAQ	ICAD	Tue, Oct 29, 2019	7.48	7.50	7.28	7.43
4360	NASDAQ	ICAD	Mon, Oct 28, 2019	7.65	7.74	7.32	7.47
4359	NASDAQ	ICAD	Fri, Oct 25, 2019	7.70	7.84	7.41	7.60
4358	NASDAQ	ICAD	Thu, Oct 24, 2019	7.86	7.92	7.54	7.71
4357	NASDAQ	ICAD	Wed, Oct 23, 2019	7.91	7.98	7.57	7.77
4356	NASDAQ	ICAD	Tue, Oct 22, 2019	7.68	8.00	7.45	7.93
4355	NASDAQ	ICAD	Mon, Oct 21, 2019	7.44	7.66	7.14	7.62
4354	NASDAQ	ICAD	Fri, Oct 18, 2019	7.52	7.95	6.97	7.32
4353	NASDAQ	ICAD	Thu, Oct 17, 2019	6.74	7.67	6.68	7.40
4352	NASDAQ	ICAD	Wed, Oct 16, 2019	6.81	6.90	6.68	6.77
4351	NASDAQ	ICAD	Tue, Oct 15, 2019	6.72	6.91	6.64	6.73
4350	NASDAQ	ICAD	Mon, Oct 14, 2019	6.60	6.71	6.58	6.61
4349	NASDAQ	ICAD	Fri, Oct 11, 2019	6.36	6.74	6.33	6.60
4348	NASDAQ	ICAD	Thu, Oct 10, 2019	6.64	6.71	6.28	6.40
4347	NASDAQ	ICAD	Wed, Oct 9, 2019	6.46	6.76	6.43	6.57
4346	NASDAQ	ICAD	Tue, Oct 8, 2019	6.62	6.79	6.44	6.46
4345	NASDAQ	ICAD	Mon, Oct 7, 2019	6.72	7.03	6.61	6.72
4344	NASDAQ	ICAD	Fri, Oct 4, 2019	6.42	6.85	6.42	6.74
4343	NASDAQ	ICAD	Thu, Oct 3, 2019	6.30	6.44	6.15	6.43
4342	NASDAQ	ICAD	Wed, Oct 2, 2019	6.46	6.66	6.18	6.23
4341	NASDAQ	ICAD	Tue, Oct 1, 2019	6.87	7.20	6.44	6.50
4340	NASDAQ	ICAD	Mon, Sep 30, 2019	6.80	6.87	6.53	6.85
4339	NASDAQ	ICAD	Fri, Sep 27, 2019	7.40	7.45	6.74	6.82
4338	NASDAQ	ICAD	Thu, Sep 26, 2019	7.85	7.90	7.33	7.39
4337	NASDAQ	ICAD	Wed, Sep 25, 2019	7.91	7.95	7.61	7.68
4336	NASDAQ	ICAD	Tue, Sep 24, 2019	7.53	7.90	7.29	7.86
4335	NASDAQ	ICAD	Mon, Sep 23, 2019	7.48	7.95	7.42	7.47
4334	NASDAQ	ICAD	Fri, Sep 20, 2019	7.46	7.62	7.05	7.45
4333	NASDAQ	ICAD	Thu, Sep 19, 2019	7.16	7.67	7.16	7.40
4332	NASDAQ	ICAD	Wed, Sep 18, 2019	7.11	7.43	7.08	7.18
4331	NASDAQ	ICAD	Tue, Sep 17, 2019	7.00	7.39	6.77	7.05
4330	NASDAQ	ICAD	Mon, Sep 16, 2019	7.00	7.11	6.80	6.80
4329	NASDAQ	ICAD	Fri, Sep 13, 2019	7.00	7.06	6.65	6.99
4328	NASDAQ	ICAD	Thu, Sep 12, 2019	6.75	7.11	6.45	6.97
4327	NASDAQ	ICAD	Wed, Sep 11, 2019	6.50	6.83	6.30	6.75
4326	NASDAQ	ICAD	Tue, Sep 10, 2019	6.00	6.58	5.92	6.54
4325	NASDAQ	ICAD	Mon, Sep 9, 2019	6.24	6.31	5.96	6.15
4324	NASDAQ	ICAD	Fri, Sep 6, 2019	6.41	6.41	6.16	6.18
4323	NASDAQ	ICAD	Thu, Sep 5, 2019	6.40	6.70	6.26	6.31
4322	NASDAQ	ICAD	Wed, Sep 4, 2019	6.12	6.38	6.05	6.35
4321	NASDAQ	ICAD	Tue, Sep 3, 2019	6.08	6.23	5.84	6.04
4320	NASDAQ	ICAD	Fri, Aug 30, 2019	5.68	6.00	5.68	6.00
4319	NASDAQ	ICAD	Thu, Aug 29, 2019	5.70	5.82	5.70	5.74
4318	NASDAQ	ICAD	Wed, Aug 28, 2019	5.62	5.74	5.51	5.73
4317	NASDAQ	ICAD	Tue, Aug 27, 2019	5.91	5.96	5.50	5.62
4316	NASDAQ	ICAD	Mon, Aug 26, 2019	5.96	6.05	5.76	5.90
4315	NASDAQ	ICAD	Fri, Aug 23, 2019	6.15	6.20	5.92	5.98
4314	NASDAQ	ICAD	Thu, Aug 22, 2019	6.40	6.50	6.15	6.17
4313	NASDAQ	ICAD	Wed, Aug 21, 2019	6.33	6.38	6.16	6.37
4312	NASDAQ	ICAD	Tue, Aug 20, 2019	6.41	6.42	6.22	6.29
4311	NASDAQ	ICAD	Mon, Aug 19, 2019	6.40	6.48	6.30	6.40
4310	NASDAQ	ICAD	Fri, Aug 16, 2019	6.30	6.38	6.15	6.32
4309	NASDAQ	ICAD	Thu, Aug 15, 2019	6.27	6.43	6.09	6.25
4308	NASDAQ	ICAD	Wed, Aug 14, 2019	6.15	6.40	6.01	6.30
4307	NASDAQ	ICAD	Tue, Aug 13, 2019	6.14	6.52	6.14	6.35
4306	NASDAQ	ICAD	Mon, Aug 12, 2019	6.25	6.40	6.12	6.19
4305	NASDAQ	ICAD	Fri, Aug 9, 2019	6.30	6.38	6.05	6.28
4304	NASDAQ	ICAD	Thu, Aug 8, 2019	6.34	6.55	6.11	6.35
4303	NASDAQ	ICAD	Wed, Aug 7, 2019	6.15	6.45	5.99	6.32
4302	NASDAQ	ICAD	Tue, Aug 6, 2019	6.25	6.54	6.01	6.20
4301	NASDAQ	ICAD	Mon, Aug 5, 2019	6.64	6.65	6.00	6.25
4300	NASDAQ	ICAD	Fri, Aug 2, 2019	6.90	7.24	6.34	6.74
4299	NASDAQ	ICAD	Thu, Aug 1, 2019	6.85	7.45	6.73	6.83
4298	NASDAQ	ICAD	Wed, Jul 31, 2019	6.68	6.74	6.21	6.37
4297	NASDAQ	ICAD	Tue, Jul 30, 2019	6.55	6.74	6.48	6.67
4296	NASDAQ	ICAD	Mon, Jul 29, 2019	6.73	6.82	6.37	6.61
4295	NASDAQ	ICAD	Fri, Jul 26, 2019	6.59	6.88	6.56	6.66
4294	NASDAQ	ICAD	Thu, Jul 25, 2019	6.78	6.95	6.57	6.60
4293	NASDAQ	ICAD	Wed, Jul 24, 2019	6.78	7.15	6.70	6.83
4292	NASDAQ	ICAD	Tue, Jul 23, 2019	6.71	6.94	6.57	6.79
4291	NASDAQ	ICAD	Mon, Jul 22, 2019	6.58	6.95	6.50	6.70
4290	NASDAQ	ICAD	Fri, Jul 19, 2019	6.93	6.93	6.58	6.61
4289	NASDAQ	ICAD	Thu, Jul 18, 2019	6.81	6.95	6.76	6.88
4288	NASDAQ	ICAD	Wed, Jul 17, 2019	6.84	6.94	6.63	6.90
4287	NASDAQ	ICAD	Tue, Jul 16, 2019	6.93	7.05	6.80	6.89
4286	NASDAQ	ICAD	Mon, Jul 15, 2019	6.48	6.96	6.35	6.92
4285	NASDAQ	ICAD	Fri, Jul 12, 2019	5.97	6.59	5.97	6.55
4284	NASDAQ	ICAD	Thu, Jul 11, 2019	6.34	6.49	5.89	5.97
4283	NASDAQ	ICAD	Wed, Jul 10, 2019	5.75	6.19	5.75	6.18
4282	NASDAQ	ICAD	Tue, Jul 9, 2019	5.94	6.02	5.62	5.75
4281	NASDAQ	ICAD	Mon, Jul 8, 2019	6.20	6.20	5.90	5.99
4280	NASDAQ	ICAD	Fri, Jul 5, 2019	6.21	6.29	5.95	6.26
4279	NASDAQ	ICAD	Wed, Jul 3, 2019	6.30	6.45	6.17	6.18
4278	NASDAQ	ICAD	Tue, Jul 2, 2019	6.51	6.58	6.28	6.32
4277	NASDAQ	ICAD	Mon, Jul 1, 2019	6.41	6.54	6.24	6.36
4276	NASDAQ	ICAD	Fri, Jun 28, 2019	6.59	6.69	6.37	6.37
4275	NASDAQ	ICAD	Thu, Jun 27, 2019	6.73	6.92	6.41	6.53
4274	NASDAQ	ICAD	Wed, Jun 26, 2019	6.32	6.75	6.32	6.65
4273	NASDAQ	ICAD	Tue, Jun 25, 2019	6.20	6.41	6.20	6.28
4272	NASDAQ	ICAD	Mon, Jun 24, 2019	6.02	6.28	6.02	6.23
4271	NASDAQ	ICAD	Fri, Jun 21, 2019	5.91	6.09	5.89	6.07
4270	NASDAQ	ICAD	Thu, Jun 20, 2019	6.00	6.11	5.90	6.00
4269	NASDAQ	ICAD	Wed, Jun 19, 2019	6.09	6.15	5.96	6.00
4268	NASDAQ	ICAD	Tue, Jun 18, 2019	6.00	6.19	5.93	6.09
4267	NASDAQ	ICAD	Mon, Jun 17, 2019	5.88	6.19	5.88	5.99
4266	NASDAQ	ICAD	Fri, Jun 14, 2019	6.03	6.23	6.00	6.00
4265	NASDAQ	ICAD	Thu, Jun 13, 2019	5.98	6.45	5.88	6.02
4264	NASDAQ	ICAD	Wed, Jun 12, 2019	6.30	6.42	6.02	6.21
4263	NASDAQ	ICAD	Tue, Jun 11, 2019	6.78	6.85	6.25	6.44
4262	NASDAQ	ICAD	Mon, Jun 10, 2019	6.81	6.91	6.62	6.69
4261	NASDAQ	ICAD	Fri, Jun 7, 2019	7.05	7.20	6.60	6.73
4260	NASDAQ	ICAD	Thu, Jun 6, 2019	6.78	7.22	6.78	7.00
4259	NASDAQ	ICAD	Wed, Jun 5, 2019	6.14	6.80	6.07	6.72
4258	NASDAQ	ICAD	Tue, Jun 4, 2019	6.23	6.30	5.96	6.08
4257	NASDAQ	ICAD	Mon, Jun 3, 2019	6.24	6.47	6.00	6.22
4256	NASDAQ	ICAD	Fri, May 31, 2019	6.05	6.25	5.88	6.24
4255	NASDAQ	ICAD	Thu, May 30, 2019	6.16	6.30	6.06	6.10
4254	NASDAQ	ICAD	Wed, May 29, 2019	6.21	6.36	5.94	6.10
4253	NASDAQ	ICAD	Tue, May 28, 2019	6.15	6.39	6.02	6.09
4252	NASDAQ	ICAD	Fri, May 24, 2019	6.19	6.40	5.91	6.34
4251	NASDAQ	ICAD	Thu, May 23, 2019	6.30	6.38	5.90	6.08
4250	NASDAQ	ICAD	Wed, May 22, 2019	6.14	6.45	6.01	6.31
4249	NASDAQ	ICAD	Tue, May 21, 2019	5.73	6.21	5.73	6.10
4248	NASDAQ	ICAD	Mon, May 20, 2019	5.56	5.75	5.51	5.72
4247	NASDAQ	ICAD	Fri, May 17, 2019	5.77	5.79	5.37	5.63
4246	NASDAQ	ICAD	Thu, May 16, 2019	6.11	6.13	5.55	5.76
4245	NASDAQ	ICAD	Wed, May 15, 2019	5.80	6.32	5.65	6.14
4244	NASDAQ	ICAD	Tue, May 14, 2019	5.65	6.05	5.46	5.83
4243	NASDAQ	ICAD	Mon, May 13, 2019	5.71	5.79	5.48	5.65
4242	NASDAQ	ICAD	Fri, May 10, 2019	5.65	5.82	5.39	5.80
4241	NASDAQ	ICAD	Thu, May 9, 2019	5.30	5.74	5.24	5.53
4240	NASDAQ	ICAD	Wed, May 8, 2019	5.20	5.49	5.14	5.36
4239	NASDAQ	ICAD	Tue, May 7, 2019	5.55	5.80	5.00	5.28
4238	NASDAQ	ICAD	Mon, May 6, 2019	4.85	5.41	4.85	5.30
4237	NASDAQ	ICAD	Fri, May 3, 2019	5.51	5.51	4.84	5.27
4236	NASDAQ	ICAD	Thu, May 2, 2019	5.33	5.50	5.20	5.50
4235	NASDAQ	ICAD	Wed, May 1, 2019	5.21	5.40	5.19	5.31
4234	NASDAQ	ICAD	Tue, Apr 30, 2019	4.98	5.20	4.91	5.20
4233	NASDAQ	ICAD	Mon, Apr 29, 2019	4.99	5.10	4.74	4.88
4232	NASDAQ	ICAD	Fri, Apr 26, 2019	4.80	5.28	4.58	4.87
4231	NASDAQ	ICAD	Thu, Apr 25, 2019	4.73	4.84	4.58	4.80
4230	NASDAQ	ICAD	Wed, Apr 24, 2019	4.61	4.87	4.50	4.72
4229	NASDAQ	ICAD	Tue, Apr 23, 2019	4.60	4.70	4.51	4.65
4228	NASDAQ	ICAD	Mon, Apr 22, 2019	4.54	4.75	4.46	4.53
4227	NASDAQ	ICAD	Thu, Apr 18, 2019	4.53	4.96	4.53	4.57
4226	NASDAQ	ICAD	Wed, Apr 17, 2019	4.77	4.85	4.51	4.58
4225	NASDAQ	ICAD	Tue, Apr 16, 2019	4.87	5.07	4.58	4.77
4224	NASDAQ	ICAD	Mon, Apr 15, 2019	4.90	5.09	4.77	4.90
4223	NASDAQ	ICAD	Fri, Apr 12, 2019	5.14	5.14	4.86	4.91
4222	NASDAQ	ICAD	Thu, Apr 11, 2019	5.27	5.36	5.09	5.09
4221	NASDAQ	ICAD	Wed, Apr 10, 2019	5.65	5.69	5.17	5.28
4220	NASDAQ	ICAD	Tue, Apr 9, 2019	5.65	5.74	5.29	5.65
4219	NASDAQ	ICAD	Mon, Apr 8, 2019	5.81	5.81	5.44	5.66
4218	NASDAQ	ICAD	Fri, Apr 5, 2019	5.79	5.98	5.64	5.79
4217	NASDAQ	ICAD	Thu, Apr 4, 2019	5.13	5.87	5.13	5.74
4216	NASDAQ	ICAD	Wed, Apr 3, 2019	5.21	5.35	5.05	5.13
4215	NASDAQ	ICAD	Tue, Apr 2, 2019	5.02	5.32	4.78	5.22
4214	NASDAQ	ICAD	Mon, Apr 1, 2019	5.18	5.28	4.70	5.01
4213	NASDAQ	ICAD	Fri, Mar 29, 2019	4.85	5.34	4.76	5.17
4212	NASDAQ	ICAD	Thu, Mar 28, 2019	4.57	4.92	4.33	4.84
4211	NASDAQ	ICAD	Wed, Mar 27, 2019	4.36	4.72	4.31	4.57
4210	NASDAQ	ICAD	Tue, Mar 26, 2019	4.39	4.58	4.30	4.39
4209	NASDAQ	ICAD	Mon, Mar 25, 2019	4.13	4.48	4.05	4.38
4208	NASDAQ	ICAD	Fri, Mar 22, 2019	4.11	4.23	4.10	4.13
4207	NASDAQ	ICAD	Thu, Mar 21, 2019	4.20	4.35	4.13	4.20
4206	NASDAQ	ICAD	Wed, Mar 20, 2019	4.58	4.58	4.17	4.20
4205	NASDAQ	ICAD	Tue, Mar 19, 2019	4.41	4.75	4.20	4.60
4204	NASDAQ	ICAD	Mon, Mar 18, 2019	4.81	4.81	4.37	4.50
4203	NASDAQ	ICAD	Fri, Mar 15, 2019	4.69	4.88	4.31	4.46
4202	NASDAQ	ICAD	Thu, Mar 14, 2019	4.48	4.84	4.13	4.66
4201	NASDAQ	ICAD	Wed, Mar 13, 2019	4.41	4.55	4.32	4.50
4200	NASDAQ	ICAD	Tue, Mar 12, 2019	4.49	4.50	4.26	4.41
4199	NASDAQ	ICAD	Mon, Mar 11, 2019	4.31	4.55	4.31	4.43
4198	NASDAQ	ICAD	Fri, Mar 8, 2019	4.58	4.59	4.23	4.32
4197	NASDAQ	ICAD	Thu, Mar 7, 2019	4.61	4.71	4.60	4.64
4196	NASDAQ	ICAD	Wed, Mar 6, 2019	4.81	4.84	4.39	4.61
4195	NASDAQ	ICAD	Tue, Mar 5, 2019	4.90	5.10	4.63	4.84
4194	NASDAQ	ICAD	Mon, Mar 4, 2019	5.01	5.17	4.60	4.91
4193	NASDAQ	ICAD	Fri, Mar 1, 2019	5.12	5.14	4.98	5.01
4192	NASDAQ	ICAD	Thu, Feb 28, 2019	5.59	5.68	5.00	5.13
4191	NASDAQ	ICAD	Wed, Feb 27, 2019	5.38	5.90	5.29	5.52
4190	NASDAQ	ICAD	Tue, Feb 26, 2019	5.39	5.59	5.28	5.36
4189	NASDAQ	ICAD	Mon, Feb 25, 2019	5.57	5.65	5.34	5.47
4188	NASDAQ	ICAD	Fri, Feb 22, 2019	5.14	5.67	5.14	5.51
4187	NASDAQ	ICAD	Thu, Feb 21, 2019	5.27	5.38	5.02	5.15
4186	NASDAQ	ICAD	Wed, Feb 20, 2019	5.17	5.47	5.16	5.27
4185	NASDAQ	ICAD	Tue, Feb 19, 2019	5.54	5.56	5.20	5.24
4184	NASDAQ	ICAD	Fri, Feb 15, 2019	5.30	5.51	5.26	5.46
4183	NASDAQ	ICAD	Thu, Feb 14, 2019	5.08	5.45	5.04	5.27
4182	NASDAQ	ICAD	Wed, Feb 13, 2019	4.87	5.23	4.87	5.07
4181	NASDAQ	ICAD	Tue, Feb 12, 2019	5.05	5.12	4.81	4.87
4180	NASDAQ	ICAD	Mon, Feb 11, 2019	5.28	5.38	5.04	5.04
4179	NASDAQ	ICAD	Fri, Feb 8, 2019	5.33	5.60	5.11	5.23
4178	NASDAQ	ICAD	Thu, Feb 7, 2019	5.49	5.49	5.20	5.40
4177	NASDAQ	ICAD	Wed, Feb 6, 2019	5.55	5.72	5.35	5.49
4176	NASDAQ	ICAD	Tue, Feb 5, 2019	5.20	5.64	5.18	5.51
4175	NASDAQ	ICAD	Mon, Feb 4, 2019	5.34	5.40	5.05	5.17
4174	NASDAQ	ICAD	Fri, Feb 1, 2019	5.40	5.47	5.13	5.35
4173	NASDAQ	ICAD	Thu, Jan 31, 2019	5.51	5.60	5.31	5.40
4172	NASDAQ	ICAD	Wed, Jan 30, 2019	5.29	5.70	5.05	5.59
4171	NASDAQ	ICAD	Tue, Jan 29, 2019	5.96	5.96	5.56	5.58
4170	NASDAQ	ICAD	Mon, Jan 28, 2019	6.05	6.05	5.05	5.97
4169	NASDAQ	ICAD	Fri, Jan 25, 2019	5.75	6.10	5.75	6.05
4168	NASDAQ	ICAD	Thu, Jan 24, 2019	5.25	5.79	5.20	5.78
4167	NASDAQ	ICAD	Wed, Jan 23, 2019	4.88	5.33	4.78	5.25
4166	NASDAQ	ICAD	Tue, Jan 22, 2019	4.79	5.04	4.73	4.84
4165	NASDAQ	ICAD	Fri, Jan 18, 2019	4.65	5.05	4.57	4.93
4164	NASDAQ	ICAD	Thu, Jan 17, 2019	4.21	4.76	4.21	4.55
4163	NASDAQ	ICAD	Wed, Jan 16, 2019	4.45	4.50	4.15	4.27
4162	NASDAQ	ICAD	Tue, Jan 15, 2019	4.36	4.60	4.31	4.37
4161	NASDAQ	ICAD	Mon, Jan 14, 2019	4.21	4.57	4.02	4.35
4160	NASDAQ	ICAD	Fri, Jan 11, 2019	4.00	4.19	4.00	4.14
4159	NASDAQ	ICAD	Thu, Jan 10, 2019	4.16	4.18	4.00	4.11
4158	NASDAQ	ICAD	Wed, Jan 9, 2019	4.20	4.33	4.11	4.13
4157	NASDAQ	ICAD	Tue, Jan 8, 2019	4.24	4.26	4.01	4.18
4156	NASDAQ	ICAD	Mon, Jan 7, 2019	3.75	4.30	3.56	4.11
4155	NASDAQ	ICAD	Fri, Jan 4, 2019	3.65	3.85	3.61	3.75
4154	NASDAQ	ICAD	Thu, Jan 3, 2019	3.76	3.86	3.52	3.65
4153	NASDAQ	ICAD	Wed, Jan 2, 2019	3.67	3.85	3.67	3.77
4152	NASDAQ	ICAD	Mon, Dec 31, 2018	3.63	3.93	3.58	3.70
4151	NASDAQ	ICAD	Fri, Dec 28, 2018	3.49	3.86	3.45	3.63
4150	NASDAQ	ICAD	Thu, Dec 27, 2018	3.54	3.66	3.39	3.49
4149	NASDAQ	ICAD	Wed, Dec 26, 2018	3.66	3.81	3.42	3.67
4148	NASDAQ	ICAD	Mon, Dec 24, 2018	3.69	3.86	3.54	3.57
4147	NASDAQ	ICAD	Fri, Dec 21, 2018	3.89	3.98	3.63	3.68
4146	NASDAQ	ICAD	Thu, Dec 20, 2018	3.78	3.99	3.46	3.90
4145	NASDAQ	ICAD	Wed, Dec 19, 2018	3.87	3.93	3.70	3.80
4144	NASDAQ	ICAD	Tue, Dec 18, 2018	3.93	4.00	3.62	3.78
4143	NASDAQ	ICAD	Mon, Dec 17, 2018	3.77	3.94	3.57	3.77
4142	NASDAQ	ICAD	Fri, Dec 14, 2018	3.88	3.92	3.66	3.76
4141	NASDAQ	ICAD	Thu, Dec 13, 2018	4.09	4.10	3.89	3.98
4140	NASDAQ	ICAD	Wed, Dec 12, 2018	4.10	4.12	4.02	4.09
4139	NASDAQ	ICAD	Tue, Dec 11, 2018	3.98	4.20	3.93	4.06
4138	NASDAQ	ICAD	Mon, Dec 10, 2018	3.80	4.10	3.80	3.95
4137	NASDAQ	ICAD	Fri, Dec 7, 2018	4.49	4.53	3.67	3.87
4136	NASDAQ	ICAD	Thu, Dec 6, 2018	4.00	4.16	3.90	4.11
4135	NASDAQ	ICAD	Tue, Dec 4, 2018	4.13	4.19	3.90	4.08
4134	NASDAQ	ICAD	Mon, Dec 3, 2018	4.41	4.48	3.91	4.20
4133	NASDAQ	ICAD	Fri, Nov 30, 2018	3.87	4.68	3.62	4.34
4132	NASDAQ	ICAD	Thu, Nov 29, 2018	3.26	3.88	3.26	3.82
4131	NASDAQ	ICAD	Wed, Nov 28, 2018	3.23	3.30	3.00	3.27
4130	NASDAQ	ICAD	Tue, Nov 27, 2018	3.08	3.26	3.08	3.23
4129	NASDAQ	ICAD	Mon, Nov 26, 2018	3.15	3.26	3.04	3.17
4128	NASDAQ	ICAD	Fri, Nov 23, 2018	2.99	3.10	2.96	3.10
4127	NASDAQ	ICAD	Wed, Nov 21, 2018	3.04	3.08	2.99	3.03
4126	NASDAQ	ICAD	Tue, Nov 20, 2018	2.92	3.14	2.91	3.04
4125	NASDAQ	ICAD	Mon, Nov 19, 2018	2.89	3.26	2.88	2.98
4124	NASDAQ	ICAD	Fri, Nov 16, 2018	2.90	2.95	2.89	2.89
4123	NASDAQ	ICAD	Thu, Nov 15, 2018	2.83	3.00	2.83	2.90
4122	NASDAQ	ICAD	Wed, Nov 14, 2018	2.90	3.05	2.81	2.85
4121	NASDAQ	ICAD	Tue, Nov 13, 2018	2.52	3.06	2.50	2.81
4120	NASDAQ	ICAD	Mon, Nov 12, 2018	2.72	2.73	2.50	2.54
4119	NASDAQ	ICAD	Fri, Nov 9, 2018	2.89	2.89	2.43	2.73
4118	NASDAQ	ICAD	Thu, Nov 8, 2018	2.78	2.90	2.73	2.85
4117	NASDAQ	ICAD	Wed, Nov 7, 2018	2.78	2.86	2.67	2.78
4116	NASDAQ	ICAD	Tue, Nov 6, 2018	2.70	2.87	2.59	2.79
4115	NASDAQ	ICAD	Mon, Nov 5, 2018	2.91	2.93	2.65	2.69
4114	NASDAQ	ICAD	Fri, Nov 2, 2018	2.92	2.93	2.88	2.89
4113	NASDAQ	ICAD	Thu, Nov 1, 2018	2.93	2.93	2.90	2.92
4112	NASDAQ	ICAD	Wed, Oct 31, 2018	2.91	2.93	2.88	2.92
4111	NASDAQ	ICAD	Tue, Oct 30, 2018	2.91	2.97	2.85	2.88
4110	NASDAQ	ICAD	Mon, Oct 29, 2018	3.04	3.16	2.85	2.86
4109	NASDAQ	ICAD	Fri, Oct 26, 2018	3.12	3.15	3.00	3.04
4108	NASDAQ	ICAD	Thu, Oct 25, 2018	3.04	3.15	3.00	3.11
4107	NASDAQ	ICAD	Wed, Oct 24, 2018	3.08	3.23	3.00	3.01
4106	NASDAQ	ICAD	Tue, Oct 23, 2018	3.09	3.49	3.04	3.10
4105	NASDAQ	ICAD	Mon, Oct 22, 2018	3.09	3.16	3.02	3.09
4104	NASDAQ	ICAD	Fri, Oct 19, 2018	3.15	3.23	3.09	3.10
4103	NASDAQ	ICAD	Thu, Oct 18, 2018	3.31	3.35	3.08	3.17
4102	NASDAQ	ICAD	Wed, Oct 17, 2018	3.31	3.36	3.31	3.31
4101	NASDAQ	ICAD	Tue, Oct 16, 2018	3.26	3.34	3.21	3.29
4100	NASDAQ	ICAD	Mon, Oct 15, 2018	3.26	3.35	3.25	3.29
4099	NASDAQ	ICAD	Fri, Oct 12, 2018	3.25	3.38	3.25	3.31
4098	NASDAQ	ICAD	Thu, Oct 11, 2018	3.00	3.30	3.00	3.26
4097	NASDAQ	ICAD	Wed, Oct 10, 2018	3.27	3.27	3.01	3.01
4096	NASDAQ	ICAD	Tue, Oct 9, 2018	3.10	3.32	3.10	3.24
4095	NASDAQ	ICAD	Mon, Oct 8, 2018	3.05	3.15	3.05	3.09
4094	NASDAQ	ICAD	Fri, Oct 5, 2018	3.02	3.12	3.02	3.10
4093	NASDAQ	ICAD	Thu, Oct 4, 2018	3.09	3.09	3.04	3.04
4092	NASDAQ	ICAD	Wed, Oct 3, 2018	3.04	3.13	3.00	3.10
4091	NASDAQ	ICAD	Tue, Oct 2, 2018	2.90	3.00	2.82	2.97
4090	NASDAQ	ICAD	Mon, Oct 1, 2018	2.90	3.10	2.83	2.90
4089	NASDAQ	ICAD	Fri, Sep 28, 2018	3.09	3.09	2.91	2.91
4088	NASDAQ	ICAD	Thu, Sep 27, 2018	2.90	3.09	2.90	3.01
4087	NASDAQ	ICAD	Wed, Sep 26, 2018	2.99	3.09	2.89	2.92
4086	NASDAQ	ICAD	Tue, Sep 25, 2018	2.93	3.13	2.91	3.00
4085	NASDAQ	ICAD	Mon, Sep 24, 2018	2.98	3.09	2.89	2.93
4084	NASDAQ	ICAD	Fri, Sep 21, 2018	2.89	3.00	2.80	2.99
4083	NASDAQ	ICAD	Thu, Sep 20, 2018	2.90	2.90	2.81	2.85
4082	NASDAQ	ICAD	Wed, Sep 19, 2018	2.95	3.00	2.86	2.88
4081	NASDAQ	ICAD	Tue, Sep 18, 2018	2.91	2.92	2.88	2.92
4080	NASDAQ	ICAD	Mon, Sep 17, 2018	2.92	2.92	2.85	2.91
4079	NASDAQ	ICAD	Fri, Sep 14, 2018	2.81	3.00	2.81	2.92
4078	NASDAQ	ICAD	Thu, Sep 13, 2018	2.87	2.91	2.83	2.85
4077	NASDAQ	ICAD	Wed, Sep 12, 2018	2.88	2.99	2.85	2.89
4076	NASDAQ	ICAD	Tue, Sep 11, 2018	2.92	2.99	2.86	2.89
4075	NASDAQ	ICAD	Mon, Sep 10, 2018	2.99	3.00	2.89	2.96
4074	NASDAQ	ICAD	Fri, Sep 7, 2018	2.95	2.95	2.94	2.95
4073	NASDAQ	ICAD	Thu, Sep 6, 2018	2.97	3.00	2.94	2.95
4072	NASDAQ	ICAD	Wed, Sep 5, 2018	3.00	3.01	2.98	2.98
4071	NASDAQ	ICAD	Tue, Sep 4, 2018	3.09	3.09	3.00	3.02
4070	NASDAQ	ICAD	Fri, Aug 31, 2018	3.09	3.09	2.99	3.00
4069	NASDAQ	ICAD	Thu, Aug 30, 2018	3.06	3.06	3.02	3.03
4068	NASDAQ	ICAD	Wed, Aug 29, 2018	2.98	3.10	2.96	3.04
4067	NASDAQ	ICAD	Tue, Aug 28, 2018	2.91	3.04	2.91	2.97
4066	NASDAQ	ICAD	Mon, Aug 27, 2018	2.89	2.96	2.88	2.89
4065	NASDAQ	ICAD	Fri, Aug 24, 2018	2.87	2.97	2.85	2.90
4064	NASDAQ	ICAD	Thu, Aug 23, 2018	2.85	2.90	2.85	2.90
4063	NASDAQ	ICAD	Wed, Aug 22, 2018	2.81	2.94	2.81	2.87
4062	NASDAQ	ICAD	Tue, Aug 21, 2018	2.96	2.96	2.86	2.86
4061	NASDAQ	ICAD	Mon, Aug 20, 2018	2.87	2.98	2.87	2.96
4060	NASDAQ	ICAD	Fri, Aug 17, 2018	2.95	2.96	2.85	2.87
4059	NASDAQ	ICAD	Thu, Aug 16, 2018	2.91	3.02	2.90	2.94
4058	NASDAQ	ICAD	Wed, Aug 15, 2018	2.99	3.10	2.83	2.88
4057	NASDAQ	ICAD	Tue, Aug 14, 2018	2.96	3.00	2.91	2.93
4056	NASDAQ	ICAD	Mon, Aug 13, 2018	2.90	2.98	2.80	2.93
4055	NASDAQ	ICAD	Fri, Aug 10, 2018	2.99	2.99	2.86	2.90
4054	NASDAQ	ICAD	Thu, Aug 9, 2018	3.18	3.33	2.94	2.97
4053	NASDAQ	ICAD	Wed, Aug 8, 2018	3.13	3.34	3.13	3.19
4052	NASDAQ	ICAD	Tue, Aug 7, 2018	3.60	3.65	2.92	2.96
4051	NASDAQ	ICAD	Mon, Aug 6, 2018	2.94	2.98	2.94	2.97
4050	NASDAQ	ICAD	Fri, Aug 3, 2018	2.90	2.98	2.86	2.93
4049	NASDAQ	ICAD	Thu, Aug 2, 2018	2.98	3.01	2.91	2.93
4048	NASDAQ	ICAD	Wed, Aug 1, 2018	3.02	3.04	2.95	2.99
4047	NASDAQ	ICAD	Tue, Jul 31, 2018	2.95	3.13	2.81	3.04
4046	NASDAQ	ICAD	Mon, Jul 30, 2018	2.93	3.03	2.93	2.99
4045	NASDAQ	ICAD	Fri, Jul 27, 2018	3.02	3.10	3.00	3.00
4044	NASDAQ	ICAD	Thu, Jul 26, 2018	2.95	3.10	2.80	3.01
4043	NASDAQ	ICAD	Wed, Jul 25, 2018	3.00	3.01	2.96	3.00
4042	NASDAQ	ICAD	Tue, Jul 24, 2018	2.92	3.13	2.92	3.00
4041	NASDAQ	ICAD	Mon, Jul 23, 2018	2.97	3.03	2.89	3.02
4040	NASDAQ	ICAD	Fri, Jul 20, 2018	2.99	3.03	2.96	3.00
4039	NASDAQ	ICAD	Thu, Jul 19, 2018	3.01	3.02	2.97	2.98
4038	NASDAQ	ICAD	Wed, Jul 18, 2018	2.97	3.02	2.87	3.00
4037	NASDAQ	ICAD	Tue, Jul 17, 2018	3.06	3.06	2.95	2.97
4036	NASDAQ	ICAD	Mon, Jul 16, 2018	3.03	3.09	3.03	3.07
4035	NASDAQ	ICAD	Fri, Jul 13, 2018	3.09	3.11	3.03	3.06
4034	NASDAQ	ICAD	Thu, Jul 12, 2018	3.09	3.13	3.05	3.10
4033	NASDAQ	ICAD	Wed, Jul 11, 2018	3.01	3.10	3.01	3.10
4032	NASDAQ	ICAD	Tue, Jul 10, 2018	3.06	3.07	2.97	2.98
4031	NASDAQ	ICAD	Mon, Jul 9, 2018	3.01	3.07	2.98	3.00
4030	NASDAQ	ICAD	Fri, Jul 6, 2018	3.00	3.13	3.00	3.04
4029	NASDAQ	ICAD	Thu, Jul 5, 2018	3.00	3.08	3.00	3.05
4028	NASDAQ	ICAD	Tue, Jul 3, 2018	2.91	3.13	2.91	2.99
4027	NASDAQ	ICAD	Mon, Jul 2, 2018	3.02	3.09	2.98	2.99
4026	NASDAQ	ICAD	Fri, Jun 29, 2018	3.02	3.13	3.01	3.05
4025	NASDAQ	ICAD	Thu, Jun 28, 2018	3.06	3.06	3.00	3.04
4024	NASDAQ	ICAD	Wed, Jun 27, 2018	3.10	3.15	2.98	3.05
4023	NASDAQ	ICAD	Tue, Jun 26, 2018	3.15	3.18	3.09	3.10
4022	NASDAQ	ICAD	Mon, Jun 25, 2018	3.19	3.20	3.11	3.17
4021	NASDAQ	ICAD	Fri, Jun 22, 2018	3.15	3.25	3.14	3.20
4020	NASDAQ	ICAD	Thu, Jun 21, 2018	3.17	3.21	3.11	3.16
4019	NASDAQ	ICAD	Wed, Jun 20, 2018	3.22	3.23	3.19	3.21
4018	NASDAQ	ICAD	Tue, Jun 19, 2018	3.19	3.32	3.15	3.15
4017	NASDAQ	ICAD	Mon, Jun 18, 2018	3.28	3.30	3.16	3.18
4016	NASDAQ	ICAD	Fri, Jun 15, 2018	3.37	3.37	3.29	3.29
4015	NASDAQ	ICAD	Thu, Jun 14, 2018	3.37	3.38	3.33	3.36
4014	NASDAQ	ICAD	Wed, Jun 13, 2018	3.40	3.42	3.34	3.38
4013	NASDAQ	ICAD	Tue, Jun 12, 2018	3.38	3.41	3.33	3.34
4012	NASDAQ	ICAD	Mon, Jun 11, 2018	3.34	3.44	3.34	3.41
4011	NASDAQ	ICAD	Fri, Jun 8, 2018	3.41	3.42	3.30	3.32
4010	NASDAQ	ICAD	Thu, Jun 7, 2018	3.40	3.43	3.22	3.30
4009	NASDAQ	ICAD	Wed, Jun 6, 2018	3.44	3.46	3.40	3.40
4008	NASDAQ	ICAD	Tue, Jun 5, 2018	3.34	3.48	3.33	3.43
4007	NASDAQ	ICAD	Mon, Jun 4, 2018	3.38	3.41	3.34	3.34
4006	NASDAQ	ICAD	Fri, Jun 1, 2018	3.46	3.46	3.33	3.41
4005	NASDAQ	ICAD	Thu, May 31, 2018	3.37	3.45	3.31	3.38
4004	NASDAQ	ICAD	Wed, May 30, 2018	3.29	3.45	3.27	3.39
4003	NASDAQ	ICAD	Tue, May 29, 2018	3.31	3.32	3.29	3.29
4002	NASDAQ	ICAD	Fri, May 25, 2018	3.11	3.30	3.11	3.30
4001	NASDAQ	ICAD	Thu, May 24, 2018	3.13	3.27	3.13	3.22
4000	NASDAQ	ICAD	Wed, May 23, 2018	3.25	3.32	3.07	3.10
3999	NASDAQ	ICAD	Tue, May 22, 2018	3.27	3.28	3.25	3.26
3998	NASDAQ	ICAD	Mon, May 21, 2018	3.29	3.37	3.25	3.32
3997	NASDAQ	ICAD	Fri, May 18, 2018	3.26	3.34	3.25	3.32
3996	NASDAQ	ICAD	Thu, May 17, 2018	3.24	3.35	3.13	3.26
3995	NASDAQ	ICAD	Wed, May 16, 2018	3.29	3.33	3.08	3.26
3994	NASDAQ	ICAD	Tue, May 15, 2018	3.65	3.65	3.36	3.41
3993	NASDAQ	ICAD	Mon, May 14, 2018	3.75	3.96	3.75	3.92
3992	NASDAQ	ICAD	Fri, May 11, 2018	3.69	3.74	3.65	3.74
3991	NASDAQ	ICAD	Thu, May 10, 2018	3.72	3.79	3.60	3.60
3990	NASDAQ	ICAD	Wed, May 9, 2018	3.54	3.72	3.54	3.71
3989	NASDAQ	ICAD	Tue, May 8, 2018	3.70	3.78	3.55	3.65
3988	NASDAQ	ICAD	Mon, May 7, 2018	3.68	3.86	3.68	3.73
3987	NASDAQ	ICAD	Fri, May 4, 2018	3.74	3.89	3.65	3.89
3986	NASDAQ	ICAD	Thu, May 3, 2018	3.72	3.77	3.68	3.75
3985	NASDAQ	ICAD	Wed, May 2, 2018	3.88	3.88	3.68	3.73
3984	NASDAQ	ICAD	Tue, May 1, 2018	3.79	3.79	3.66	3.77
3983	NASDAQ	ICAD	Mon, Apr 30, 2018	3.96	3.96	3.77	3.81
3982	NASDAQ	ICAD	Fri, Apr 27, 2018	3.87	4.06	3.87	3.93
3981	NASDAQ	ICAD	Thu, Apr 26, 2018	3.68	4.05	3.68	3.86
3980	NASDAQ	ICAD	Wed, Apr 25, 2018	3.45	3.67	3.44	3.67
3979	NASDAQ	ICAD	Tue, Apr 24, 2018	3.51	3.52	3.42	3.48
3978	NASDAQ	ICAD	Mon, Apr 23, 2018	3.39	3.51	3.38	3.50
3977	NASDAQ	ICAD	Fri, Apr 20, 2018	3.45	3.53	3.39	3.39
3976	NASDAQ	ICAD	Thu, Apr 19, 2018	3.41	3.70	3.26	3.42
3975	NASDAQ	ICAD	Wed, Apr 18, 2018	3.18	3.42	3.18	3.39
3974	NASDAQ	ICAD	Tue, Apr 17, 2018	3.22	3.22	3.19	3.19
3973	NASDAQ	ICAD	Mon, Apr 16, 2018	3.18	3.25	3.18	3.21
3972	NASDAQ	ICAD	Fri, Apr 13, 2018	3.14	3.30	3.07	3.24
3971	NASDAQ	ICAD	Thu, Apr 12, 2018	3.25	3.33	3.17	3.19
3970	NASDAQ	ICAD	Wed, Apr 11, 2018	3.12	3.30	3.11	3.28
3969	NASDAQ	ICAD	Tue, Apr 10, 2018	3.15	3.22	3.13	3.13
3968	NASDAQ	ICAD	Mon, Apr 9, 2018	3.22	3.27	3.11	3.12
3967	NASDAQ	ICAD	Fri, Apr 6, 2018	3.19	3.33	3.11	3.22
3966	NASDAQ	ICAD	Thu, Apr 5, 2018	3.24	3.29	3.08	3.25
3965	NASDAQ	ICAD	Wed, Apr 4, 2018	3.14	3.31	3.06	3.23
3964	NASDAQ	ICAD	Tue, Apr 3, 2018	3.20	3.20	3.04	3.13
3963	NASDAQ	ICAD	Mon, Apr 2, 2018	3.23	3.26	3.08	3.20
3962	NASDAQ	ICAD	Thu, Mar 29, 2018	3.20	3.22	3.08	3.08
3961	NASDAQ	ICAD	Wed, Mar 28, 2018	3.01	3.18	3.01	3.15
3960	NASDAQ	ICAD	Tue, Mar 27, 2018	3.27	3.29	3.10	3.14
3959	NASDAQ	ICAD	Mon, Mar 26, 2018	3.29	3.33	3.24	3.28
3958	NASDAQ	ICAD	Fri, Mar 23, 2018	3.35	3.55	3.30	3.36
3957	NASDAQ	ICAD	Thu, Mar 22, 2018	3.66	3.66	3.46	3.46
3956	NASDAQ	ICAD	Wed, Mar 21, 2018	3.48	3.66	3.48	3.53
3955	NASDAQ	ICAD	Tue, Mar 20, 2018	3.43	3.46	3.39	3.46
3954	NASDAQ	ICAD	Mon, Mar 19, 2018	3.50	3.50	3.37	3.41
3953	NASDAQ	ICAD	Fri, Mar 16, 2018	3.36	3.52	3.36	3.49
3952	NASDAQ	ICAD	Thu, Mar 15, 2018	3.45	3.66	3.40	3.50
3951	NASDAQ	ICAD	Wed, Mar 14, 2018	3.47	3.55	3.41	3.43
3950	NASDAQ	ICAD	Tue, Mar 13, 2018	3.65	3.69	3.42	3.42
3949	NASDAQ	ICAD	Mon, Mar 12, 2018	3.68	3.68	3.61	3.61
3948	NASDAQ	ICAD	Fri, Mar 9, 2018	3.73	3.74	3.66	3.66
3947	NASDAQ	ICAD	Thu, Mar 8, 2018	3.74	3.79	3.72	3.74
3946	NASDAQ	ICAD	Wed, Mar 7, 2018	3.85	3.86	3.71	3.72
3945	NASDAQ	ICAD	Tue, Mar 6, 2018	3.70	3.85	3.70	3.81
3944	NASDAQ	ICAD	Mon, Mar 5, 2018	3.63	3.79	3.53	3.73
3943	NASDAQ	ICAD	Fri, Mar 2, 2018	3.62	3.64	3.45	3.63
3942	NASDAQ	ICAD	Thu, Mar 1, 2018	3.42	3.75	3.42	3.67
3941	NASDAQ	ICAD	Wed, Feb 28, 2018	3.50	3.55	3.43	3.43
3940	NASDAQ	ICAD	Tue, Feb 27, 2018	3.33	3.56	3.33	3.47
3939	NASDAQ	ICAD	Mon, Feb 26, 2018	3.29	3.34	3.28	3.33
3938	NASDAQ	ICAD	Fri, Feb 23, 2018	3.23	3.29	3.20	3.29
3937	NASDAQ	ICAD	Thu, Feb 22, 2018	3.27	3.30	3.21	3.23
3936	NASDAQ	ICAD	Wed, Feb 21, 2018	3.23	3.31	3.23	3.29
3935	NASDAQ	ICAD	Tue, Feb 20, 2018	3.29	3.34	3.23	3.23
3934	NASDAQ	ICAD	Fri, Feb 16, 2018	3.17	3.43	3.10	3.28
3933	NASDAQ	ICAD	Thu, Feb 15, 2018	3.11	3.23	3.09	3.20
3932	NASDAQ	ICAD	Wed, Feb 14, 2018	3.28	3.42	3.13	3.25
3931	NASDAQ	ICAD	Tue, Feb 13, 2018	3.17	3.43	3.17	3.29
3930	NASDAQ	ICAD	Mon, Feb 12, 2018	3.20	3.35	3.15	3.20
3929	NASDAQ	ICAD	Fri, Feb 9, 2018	3.20	3.35	3.09	3.23
3928	NASDAQ	ICAD	Thu, Feb 8, 2018	3.02	3.30	2.93	3.19
3927	NASDAQ	ICAD	Wed, Feb 7, 2018	3.13	3.21	2.98	3.00
3926	NASDAQ	ICAD	Tue, Feb 6, 2018	3.00	3.18	2.95	3.02
3925	NASDAQ	ICAD	Mon, Feb 5, 2018	3.17	3.24	2.96	2.96
3924	NASDAQ	ICAD	Fri, Feb 2, 2018	3.07	3.39	3.07	3.19
3923	NASDAQ	ICAD	Thu, Feb 1, 2018	3.27	3.32	3.11	3.12
3922	NASDAQ	ICAD	Wed, Jan 31, 2018	3.19	3.30	3.13	3.25
3921	NASDAQ	ICAD	Tue, Jan 30, 2018	3.13	3.24	3.11	3.18
3920	NASDAQ	ICAD	Mon, Jan 29, 2018	3.35	3.40	3.21	3.21
3919	NASDAQ	ICAD	Fri, Jan 26, 2018	3.43	3.49	3.31	3.35
3918	NASDAQ	ICAD	Thu, Jan 25, 2018	3.51	3.53	3.41	3.41
3917	NASDAQ	ICAD	Wed, Jan 24, 2018	3.54	3.55	3.52	3.54
3916	NASDAQ	ICAD	Tue, Jan 23, 2018	3.60	3.64	3.51	3.59
3915	NASDAQ	ICAD	Mon, Jan 22, 2018	3.62	3.69	3.54	3.61
3914	NASDAQ	ICAD	Fri, Jan 19, 2018	3.54	3.60	3.42	3.60
3913	NASDAQ	ICAD	Thu, Jan 18, 2018	3.63	3.63	3.51	3.53
3912	NASDAQ	ICAD	Wed, Jan 17, 2018	3.66	3.66	3.60	3.61
3911	NASDAQ	ICAD	Tue, Jan 16, 2018	3.62	3.75	3.60	3.65
3910	NASDAQ	ICAD	Fri, Jan 12, 2018	3.70	3.78	3.55	3.64
3909	NASDAQ	ICAD	Thu, Jan 11, 2018	3.54	3.66	3.53	3.66
3908	NASDAQ	ICAD	Wed, Jan 10, 2018	3.62	3.62	3.51	3.53
3907	NASDAQ	ICAD	Tue, Jan 9, 2018	3.53	3.65	3.51	3.64
3906	NASDAQ	ICAD	Mon, Jan 8, 2018	3.91	3.91	3.65	3.65
3905	NASDAQ	ICAD	Fri, Jan 5, 2018	3.98	4.10	3.86	3.88
3904	NASDAQ	ICAD	Thu, Jan 4, 2018	3.67	4.05	3.62	4.00
3903	NASDAQ	ICAD	Wed, Jan 3, 2018	3.50	3.85	3.49	3.56
3902	NASDAQ	ICAD	Tue, Jan 2, 2018	3.52	3.52	3.45	3.47
3901	NASDAQ	ICAD	Fri, Dec 29, 2017	3.52	3.64	3.37	3.44
3900	NASDAQ	ICAD	Thu, Dec 28, 2017	3.49	3.62	3.40	3.53
3899	NASDAQ	ICAD	Wed, Dec 27, 2017	3.44	3.54	3.42	3.49
3898	NASDAQ	ICAD	Tue, Dec 26, 2017	3.46	3.46	3.40	3.45
3897	NASDAQ	ICAD	Fri, Dec 22, 2017	3.46	3.47	3.30	3.43
3896	NASDAQ	ICAD	Thu, Dec 21, 2017	3.46	3.59	3.44	3.46
3895	NASDAQ	ICAD	Wed, Dec 20, 2017	3.52	3.52	3.37	3.40
3894	NASDAQ	ICAD	Tue, Dec 19, 2017	3.63	3.73	3.49	3.49
3893	NASDAQ	ICAD	Mon, Dec 18, 2017	3.60	3.70	3.53	3.63
3892	NASDAQ	ICAD	Fri, Dec 15, 2017	3.65	3.78	3.65	3.66
3891	NASDAQ	ICAD	Thu, Dec 14, 2017	3.74	3.87	3.65	3.65
3890	NASDAQ	ICAD	Wed, Dec 13, 2017	3.89	3.92	3.63	3.76
3889	NASDAQ	ICAD	Tue, Dec 12, 2017	3.80	3.96	3.58	3.88
3888	NASDAQ	ICAD	Mon, Dec 11, 2017	3.87	3.89	3.60	3.60
3887	NASDAQ	ICAD	Fri, Dec 8, 2017	3.79	3.89	3.79	3.84
3886	NASDAQ	ICAD	Thu, Dec 7, 2017	3.37	3.83	3.37	3.76
3885	NASDAQ	ICAD	Wed, Dec 6, 2017	3.52	3.52	3.29	3.41
3884	NASDAQ	ICAD	Tue, Dec 5, 2017	3.57	3.57	3.38	3.52
3883	NASDAQ	ICAD	Mon, Dec 4, 2017	3.49	3.57	3.49	3.54
3882	NASDAQ	ICAD	Fri, Dec 1, 2017	3.56	3.61	3.39	3.49
3881	NASDAQ	ICAD	Thu, Nov 30, 2017	3.64	3.65	3.58	3.59
3880	NASDAQ	ICAD	Wed, Nov 29, 2017	3.76	3.79	3.60	3.60
3879	NASDAQ	ICAD	Tue, Nov 28, 2017	3.84	3.84	3.68	3.72
3878	NASDAQ	ICAD	Mon, Nov 27, 2017	3.90	4.00	3.84	3.87
3877	NASDAQ	ICAD	Fri, Nov 24, 2017	3.85	3.92	3.75	3.86
3876	NASDAQ	ICAD	Wed, Nov 22, 2017	3.79	3.91	3.67	3.84
3875	NASDAQ	ICAD	Tue, Nov 21, 2017	3.56	3.92	3.54	3.72
3874	NASDAQ	ICAD	Mon, Nov 20, 2017	3.57	3.76	3.49	3.54
3873	NASDAQ	ICAD	Fri, Nov 17, 2017	3.40	3.64	3.39	3.55
3872	NASDAQ	ICAD	Thu, Nov 16, 2017	3.45	3.50	3.34	3.38
3871	NASDAQ	ICAD	Wed, Nov 15, 2017	3.43	3.53	3.36	3.40
3870	NASDAQ	ICAD	Tue, Nov 14, 2017	3.38	3.50	3.34	3.47
3869	NASDAQ	ICAD	Mon, Nov 13, 2017	3.53	3.56	3.34	3.38
3868	NASDAQ	ICAD	Fri, Nov 10, 2017	3.57	3.57	3.46	3.46
3867	NASDAQ	ICAD	Thu, Nov 9, 2017	4.00	4.00	3.62	3.62
3866	NASDAQ	ICAD	Wed, Nov 8, 2017	4.18	4.40	4.02	4.06
3865	NASDAQ	ICAD	Tue, Nov 7, 2017	4.42	4.42	4.19	4.22
3864	NASDAQ	ICAD	Mon, Nov 6, 2017	4.44	4.50	4.39	4.45
3863	NASDAQ	ICAD	Fri, Nov 3, 2017	4.40	4.47	4.38	4.39
3862	NASDAQ	ICAD	Thu, Nov 2, 2017	4.63	4.65	4.40	4.47
3861	NASDAQ	ICAD	Wed, Nov 1, 2017	4.74	4.74	4.52	4.56
3860	NASDAQ	ICAD	Tue, Oct 31, 2017	4.57	4.74	4.45	4.74
3859	NASDAQ	ICAD	Mon, Oct 30, 2017	4.64	4.78	4.51	4.58
3858	NASDAQ	ICAD	Fri, Oct 27, 2017	4.71	4.73	4.56	4.69
3857	NASDAQ	ICAD	Thu, Oct 26, 2017	4.60	4.74	4.45	4.70
3856	NASDAQ	ICAD	Wed, Oct 25, 2017	4.61	4.74	4.46	4.68
3855	NASDAQ	ICAD	Tue, Oct 24, 2017	4.63	4.70	4.55	4.62
3854	NASDAQ	ICAD	Mon, Oct 23, 2017	4.67	4.67	4.51	4.67
3853	NASDAQ	ICAD	Fri, Oct 20, 2017	4.65	4.67	4.51	4.64
3852	NASDAQ	ICAD	Thu, Oct 19, 2017	4.60	4.67	4.56	4.60
3851	NASDAQ	ICAD	Wed, Oct 18, 2017	4.71	4.80	4.56	4.59
3850	NASDAQ	ICAD	Tue, Oct 17, 2017	4.60	4.74	4.51	4.73
3849	NASDAQ	ICAD	Mon, Oct 16, 2017	4.68	4.68	4.51	4.60
3848	NASDAQ	ICAD	Fri, Oct 13, 2017	4.54	4.65	4.54	4.64
3847	NASDAQ	ICAD	Thu, Oct 12, 2017	4.59	4.67	4.49	4.53
3846	NASDAQ	ICAD	Wed, Oct 11, 2017	4.76	4.89	4.58	4.66
3845	NASDAQ	ICAD	Tue, Oct 10, 2017	4.55	4.73	4.35	4.73
3844	NASDAQ	ICAD	Mon, Oct 9, 2017	4.57	4.65	4.31	4.53
3843	NASDAQ	ICAD	Fri, Oct 6, 2017	4.55	4.60	4.33	4.59
3842	NASDAQ	ICAD	Thu, Oct 5, 2017	4.52	4.65	4.47	4.54
3841	NASDAQ	ICAD	Wed, Oct 4, 2017	4.75	4.75	4.45	4.48
3840	NASDAQ	ICAD	Tue, Oct 3, 2017	4.60	4.72	4.56	4.70
3839	NASDAQ	ICAD	Mon, Oct 2, 2017	4.42	4.69	4.42	4.64
3838	NASDAQ	ICAD	Fri, Sep 29, 2017	4.37	4.44	4.14	4.42
3837	NASDAQ	ICAD	Thu, Sep 28, 2017	3.95	4.25	3.90	4.24
3836	NASDAQ	ICAD	Wed, Sep 27, 2017	3.55	4.67	3.53	4.10
3835	NASDAQ	ICAD	Tue, Sep 26, 2017	3.60	3.70	3.41	3.49
3834	NASDAQ	ICAD	Mon, Sep 25, 2017	3.48	3.67	3.48	3.56
3833	NASDAQ	ICAD	Fri, Sep 22, 2017	3.62	3.62	3.50	3.56
3832	NASDAQ	ICAD	Thu, Sep 21, 2017	3.64	3.69	3.50	3.57
3831	NASDAQ	ICAD	Wed, Sep 20, 2017	3.70	3.89	3.62	3.64
3830	NASDAQ	ICAD	Tue, Sep 19, 2017	3.88	4.05	3.64	3.72
3829	NASDAQ	ICAD	Mon, Sep 18, 2017	3.74	4.23	3.52	3.87
3828	NASDAQ	ICAD	Fri, Sep 15, 2017	3.72	3.80	3.68	3.68
3827	NASDAQ	ICAD	Thu, Sep 14, 2017	3.76	3.85	3.71	3.73
3826	NASDAQ	ICAD	Wed, Sep 13, 2017	3.77	3.98	3.67	3.79
3825	NASDAQ	ICAD	Tue, Sep 12, 2017	3.65	4.02	3.65	3.73
3824	NASDAQ	ICAD	Mon, Sep 11, 2017	3.82	3.90	3.72	3.78
3823	NASDAQ	ICAD	Fri, Sep 8, 2017	3.93	3.93	3.69	3.81
3822	NASDAQ	ICAD	Thu, Sep 7, 2017	3.92	3.98	3.82	3.87
3821	NASDAQ	ICAD	Wed, Sep 6, 2017	4.00	4.07	3.87	3.92
3820	NASDAQ	ICAD	Tue, Sep 5, 2017	4.19	4.19	3.90	4.04
3819	NASDAQ	ICAD	Fri, Sep 1, 2017	3.80	4.25	3.80	4.19
3818	NASDAQ	ICAD	Thu, Aug 31, 2017	3.64	4.17	3.60	3.96
3817	NASDAQ	ICAD	Wed, Aug 30, 2017	3.44	3.73	3.35	3.71
3816	NASDAQ	ICAD	Tue, Aug 29, 2017	3.47	3.50	3.35	3.35
3815	NASDAQ	ICAD	Mon, Aug 28, 2017	3.32	3.61	3.32	3.47
3814	NASDAQ	ICAD	Fri, Aug 25, 2017	3.42	3.42	3.22	3.30
3813	NASDAQ	ICAD	Thu, Aug 24, 2017	3.40	3.48	3.35	3.41
3812	NASDAQ	ICAD	Wed, Aug 23, 2017	3.35	3.44	3.13	3.40
3811	NASDAQ	ICAD	Tue, Aug 22, 2017	3.58	3.59	3.31	3.36
3810	NASDAQ	ICAD	Mon, Aug 21, 2017	3.65	3.67	3.56	3.56
3809	NASDAQ	ICAD	Fri, Aug 18, 2017	3.64	3.78	3.50	3.65
3808	NASDAQ	ICAD	Thu, Aug 17, 2017	3.68	3.72	3.62	3.63
3807	NASDAQ	ICAD	Wed, Aug 16, 2017	3.74	3.78	3.51	3.68
3806	NASDAQ	ICAD	Tue, Aug 15, 2017	3.74	3.80	3.74	3.77
3805	NASDAQ	ICAD	Mon, Aug 14, 2017	3.75	3.87	3.75	3.84
3804	NASDAQ	ICAD	Fri, Aug 11, 2017	3.69	3.82	3.63	3.71
3803	NASDAQ	ICAD	Thu, Aug 10, 2017	3.77	3.81	3.62	3.63
3802	NASDAQ	ICAD	Wed, Aug 9, 2017	3.81	3.86	3.72	3.76
3801	NASDAQ	ICAD	Tue, Aug 8, 2017	3.87	3.92	3.81	3.85
3800	NASDAQ	ICAD	Mon, Aug 7, 2017	3.78	3.99	3.76	3.98
3799	NASDAQ	ICAD	Fri, Aug 4, 2017	4.00	4.00	3.89	3.90
3798	NASDAQ	ICAD	Thu, Aug 3, 2017	3.96	4.00	3.96	4.00
3797	NASDAQ	ICAD	Wed, Aug 2, 2017	3.83	3.98	3.73	3.98
3796	NASDAQ	ICAD	Tue, Aug 1, 2017	3.78	3.99	3.72	3.79
3795	NASDAQ	ICAD	Mon, Jul 31, 2017	3.97	3.98	3.84	3.90
3794	NASDAQ	ICAD	Fri, Jul 28, 2017	3.91	3.94	3.87	3.94
3793	NASDAQ	ICAD	Thu, Jul 27, 2017	3.99	4.00	3.91	3.95
3792	NASDAQ	ICAD	Wed, Jul 26, 2017	3.91	4.00	3.91	3.99
3791	NASDAQ	ICAD	Tue, Jul 25, 2017	3.95	4.01	3.90	3.92
3790	NASDAQ	ICAD	Mon, Jul 24, 2017	3.92	3.99	3.89	3.94
3789	NASDAQ	ICAD	Fri, Jul 21, 2017	3.88	3.99	3.88	3.94
3788	NASDAQ	ICAD	Thu, Jul 20, 2017	3.98	3.99	3.95	3.95
3787	NASDAQ	ICAD	Wed, Jul 19, 2017	3.90	4.13	3.90	3.99
3786	NASDAQ	ICAD	Tue, Jul 18, 2017	4.00	4.00	3.86	3.90
3785	NASDAQ	ICAD	Mon, Jul 17, 2017	3.95	4.10	3.92	4.02
3784	NASDAQ	ICAD	Fri, Jul 14, 2017	3.85	3.97	3.83	3.96
3783	NASDAQ	ICAD	Thu, Jul 13, 2017	3.96	3.98	3.84	3.85
3782	NASDAQ	ICAD	Wed, Jul 12, 2017	4.00	4.00	3.96	3.98
3781	NASDAQ	ICAD	Tue, Jul 11, 2017	4.01	4.04	3.92	4.00
3780	NASDAQ	ICAD	Mon, Jul 10, 2017	4.00	4.12	3.95	4.02
3779	NASDAQ	ICAD	Fri, Jul 7, 2017	4.26	4.26	4.00	4.10
3778	NASDAQ	ICAD	Thu, Jul 6, 2017	4.20	4.22	4.18	4.22
3777	NASDAQ	ICAD	Wed, Jul 5, 2017	4.05	4.16	4.05	4.12
3776	NASDAQ	ICAD	Mon, Jul 3, 2017	4.12	4.20	3.82	4.03
3775	NASDAQ	ICAD	Fri, Jun 30, 2017	4.13	4.20	4.11	4.19
3774	NASDAQ	ICAD	Thu, Jun 29, 2017	4.11	4.12	3.95	4.12
3773	NASDAQ	ICAD	Wed, Jun 28, 2017	4.11	4.20	4.08	4.15
3772	NASDAQ	ICAD	Tue, Jun 27, 2017	4.21	4.24	4.02	4.13
3771	NASDAQ	ICAD	Mon, Jun 26, 2017	4.20	4.22	4.16	4.18
3770	NASDAQ	ICAD	Fri, Jun 23, 2017	4.10	4.33	4.06	4.24
3769	NASDAQ	ICAD	Thu, Jun 22, 2017	4.32	4.49	4.00	4.14
3768	NASDAQ	ICAD	Wed, Jun 21, 2017	4.20	4.25	4.17	4.20
3767	NASDAQ	ICAD	Tue, Jun 20, 2017	4.20	4.20	4.17	4.20
3766	NASDAQ	ICAD	Mon, Jun 19, 2017	4.20	4.22	4.08	4.19
3765	NASDAQ	ICAD	Fri, Jun 16, 2017	4.21	4.26	4.13	4.19
3764	NASDAQ	ICAD	Thu, Jun 15, 2017	4.28	4.32	4.20	4.24
3763	NASDAQ	ICAD	Wed, Jun 14, 2017	4.26	4.39	4.26	4.30
3762	NASDAQ	ICAD	Tue, Jun 13, 2017	4.27	4.33	4.26	4.30
3761	NASDAQ	ICAD	Mon, Jun 12, 2017	4.30	4.34	4.20	4.25
3760	NASDAQ	ICAD	Fri, Jun 9, 2017	4.37	4.46	4.17	4.26
3759	NASDAQ	ICAD	Thu, Jun 8, 2017	4.32	4.42	4.24	4.29
3758	NASDAQ	ICAD	Wed, Jun 7, 2017	4.47	4.53	4.30	4.37
3757	NASDAQ	ICAD	Tue, Jun 6, 2017	4.75	4.75	4.44	4.47
3756	NASDAQ	ICAD	Mon, Jun 5, 2017	4.80	4.80	4.67	4.70
3755	NASDAQ	ICAD	Fri, Jun 2, 2017	4.64	4.72	4.61	4.71
3754	NASDAQ	ICAD	Thu, Jun 1, 2017	4.63	4.66	4.56	4.62
3753	NASDAQ	ICAD	Wed, May 31, 2017	4.75	4.75	4.50	4.63
3752	NASDAQ	ICAD	Tue, May 30, 2017	4.65	4.73	4.58	4.73
3751	NASDAQ	ICAD	Fri, May 26, 2017	4.65	4.75	4.54	4.69
3750	NASDAQ	ICAD	Thu, May 25, 2017	4.64	4.70	4.60	4.67
3749	NASDAQ	ICAD	Wed, May 24, 2017	4.55	4.83	4.55	4.62
3748	NASDAQ	ICAD	Tue, May 23, 2017	4.70	4.71	4.51	4.59
3747	NASDAQ	ICAD	Mon, May 22, 2017	4.51	4.79	4.51	4.79
3746	NASDAQ	ICAD	Fri, May 19, 2017	4.61	4.82	4.41	4.57
3745	NASDAQ	ICAD	Thu, May 18, 2017	4.51	4.73	4.50	4.61
3744	NASDAQ	ICAD	Wed, May 17, 2017	4.64	4.78	4.55	4.55
3743	NASDAQ	ICAD	Tue, May 16, 2017	4.80	4.99	4.56	4.89
3742	NASDAQ	ICAD	Mon, May 15, 2017	4.96	4.97	4.77	4.80
3741	NASDAQ	ICAD	Fri, May 12, 2017	4.95	5.03	4.91	4.97
3740	NASDAQ	ICAD	Thu, May 11, 2017	5.00	5.00	4.91	4.97
3739	NASDAQ	ICAD	Wed, May 10, 2017	4.91	5.08	4.81	5.02
3738	NASDAQ	ICAD	Tue, May 9, 2017	5.05	5.15	4.88	4.91
3737	NASDAQ	ICAD	Mon, May 8, 2017	5.30	5.33	5.02	5.10
3736	NASDAQ	ICAD	Fri, May 5, 2017	4.92	5.50	4.75	5.31
3735	NASDAQ	ICAD	Thu, May 4, 2017	4.84	4.99	4.81	4.96
3734	NASDAQ	ICAD	Wed, May 3, 2017	5.50	5.51	4.75	4.84
3733	NASDAQ	ICAD	Tue, May 2, 2017	5.49	5.53	5.27	5.42
3732	NASDAQ	ICAD	Mon, May 1, 2017	5.60	5.60	5.44	5.47
3731	NASDAQ	ICAD	Fri, Apr 28, 2017	5.76	5.89	5.40	5.59
3730	NASDAQ	ICAD	Thu, Apr 27, 2017	5.80	6.07	5.76	5.76
3729	NASDAQ	ICAD	Wed, Apr 26, 2017	5.72	5.80	5.60	5.80
3728	NASDAQ	ICAD	Tue, Apr 25, 2017	5.43	5.57	5.42	5.50
3727	NASDAQ	ICAD	Mon, Apr 24, 2017	5.49	5.55	5.37	5.42
3726	NASDAQ	ICAD	Fri, Apr 21, 2017	5.50	5.67	5.31	5.35
3725	NASDAQ	ICAD	Thu, Apr 20, 2017	5.75	5.94	5.48	5.48
3724	NASDAQ	ICAD	Wed, Apr 19, 2017	5.36	5.75	5.25	5.68
3723	NASDAQ	ICAD	Tue, Apr 18, 2017	5.27	5.44	5.25	5.37
3722	NASDAQ	ICAD	Mon, Apr 17, 2017	5.17	5.38	5.10	5.31
3721	NASDAQ	ICAD	Thu, Apr 13, 2017	5.34	5.49	5.07	5.20
3720	NASDAQ	ICAD	Wed, Apr 12, 2017	5.19	5.41	5.11	5.37
3719	NASDAQ	ICAD	Tue, Apr 11, 2017	5.07	5.50	5.05	5.45
3718	NASDAQ	ICAD	Mon, Apr 10, 2017	5.39	5.39	5.05	5.28
3717	NASDAQ	ICAD	Fri, Apr 7, 2017	5.35	5.58	5.31	5.38
3716	NASDAQ	ICAD	Thu, Apr 6, 2017	4.83	5.50	4.83	5.38
3715	NASDAQ	ICAD	Wed, Apr 5, 2017	4.80	4.96	4.76	4.83
3714	NASDAQ	ICAD	Tue, Apr 4, 2017	4.60	4.79	4.56	4.75
3713	NASDAQ	ICAD	Mon, Apr 3, 2017	4.80	4.86	4.55	4.57
3712	NASDAQ	ICAD	Fri, Mar 31, 2017	4.80	4.91	4.75	4.81
3711	NASDAQ	ICAD	Thu, Mar 30, 2017	4.52	4.80	4.52	4.72
3710	NASDAQ	ICAD	Wed, Mar 29, 2017	4.90	4.91	4.70	4.71
3709	NASDAQ	ICAD	Tue, Mar 28, 2017	5.10	5.11	4.85	4.96
3708	NASDAQ	ICAD	Mon, Mar 27, 2017	4.60	5.05	4.50	5.02
3707	NASDAQ	ICAD	Fri, Mar 24, 2017	4.42	4.57	4.26	4.37
3706	NASDAQ	ICAD	Thu, Mar 23, 2017	4.36	4.46	4.12	4.45
3705	NASDAQ	ICAD	Wed, Mar 22, 2017	4.20	4.36	4.10	4.19
3704	NASDAQ	ICAD	Tue, Mar 21, 2017	4.35	4.35	4.18	4.24
3703	NASDAQ	ICAD	Mon, Mar 20, 2017	4.42	4.49	4.24	4.29
3702	NASDAQ	ICAD	Fri, Mar 17, 2017	4.31	4.48	4.22	4.40
3701	NASDAQ	ICAD	Thu, Mar 16, 2017	4.50	4.81	4.17	4.20
3700	NASDAQ	ICAD	Wed, Mar 15, 2017	4.22	4.61	4.21	4.51
3699	NASDAQ	ICAD	Tue, Mar 14, 2017	4.11	4.38	4.11	4.24
3698	NASDAQ	ICAD	Mon, Mar 13, 2017	4.11	4.28	4.00	4.24
3697	NASDAQ	ICAD	Fri, Mar 10, 2017	4.07	4.15	4.00	4.06
3696	NASDAQ	ICAD	Thu, Mar 9, 2017	3.75	4.21	3.75	4.03
3695	NASDAQ	ICAD	Wed, Mar 8, 2017	3.69	3.69	3.52	3.57
3694	NASDAQ	ICAD	Tue, Mar 7, 2017	3.60	3.65	3.60	3.65
3693	NASDAQ	ICAD	Mon, Mar 6, 2017	3.65	3.65	3.53	3.59
3692	NASDAQ	ICAD	Fri, Mar 3, 2017	3.67	3.67	3.60	3.62
3691	NASDAQ	ICAD	Thu, Mar 2, 2017	3.76	3.76	3.65	3.70
3690	NASDAQ	ICAD	Wed, Mar 1, 2017	3.87	3.87	3.67	3.72
3689	NASDAQ	ICAD	Tue, Feb 28, 2017	3.85	4.15	3.75	3.76
3688	NASDAQ	ICAD	Mon, Feb 27, 2017	3.82	4.05	3.71	3.85
3687	NASDAQ	ICAD	Fri, Feb 24, 2017	3.74	3.87	3.71	3.75
3686	NASDAQ	ICAD	Thu, Feb 23, 2017	3.77	3.82	3.72	3.82
3685	NASDAQ	ICAD	Wed, Feb 22, 2017	3.65	3.81	3.65	3.81
3684	NASDAQ	ICAD	Tue, Feb 21, 2017	3.68	3.85	3.62	3.70
3683	NASDAQ	ICAD	Fri, Feb 17, 2017	3.76	3.89	3.59	3.75
3682	NASDAQ	ICAD	Thu, Feb 16, 2017	3.95	3.95	3.77	3.77
3681	NASDAQ	ICAD	Wed, Feb 15, 2017	3.99	4.19	3.99	4.03
3680	NASDAQ	ICAD	Tue, Feb 14, 2017	3.94	4.04	3.94	3.95
3679	NASDAQ	ICAD	Mon, Feb 13, 2017	4.15	4.19	3.90	4.07
3678	NASDAQ	ICAD	Fri, Feb 10, 2017	3.79	4.35	3.70	4.10
3677	NASDAQ	ICAD	Thu, Feb 9, 2017	3.72	3.77	3.40	3.77
3676	NASDAQ	ICAD	Wed, Feb 8, 2017	3.66	3.73	3.63	3.71
3675	NASDAQ	ICAD	Tue, Feb 7, 2017	3.65	3.75	3.63	3.75
3674	NASDAQ	ICAD	Mon, Feb 6, 2017	3.67	3.67	3.63	3.65
3673	NASDAQ	ICAD	Fri, Feb 3, 2017	3.69	3.69	3.62	3.67
3672	NASDAQ	ICAD	Thu, Feb 2, 2017	3.63	3.70	3.60	3.69
3671	NASDAQ	ICAD	Wed, Feb 1, 2017	3.75	3.75	3.58	3.74
3670	NASDAQ	ICAD	Tue, Jan 31, 2017	3.68	3.84	3.60	3.73
3669	NASDAQ	ICAD	Mon, Jan 30, 2017	3.60	3.88	3.50	3.74
3668	NASDAQ	ICAD	Fri, Jan 27, 2017	3.65	3.67	3.58	3.66
3667	NASDAQ	ICAD	Thu, Jan 26, 2017	3.55	3.62	3.53	3.62
3666	NASDAQ	ICAD	Wed, Jan 25, 2017	3.34	3.55	3.34	3.55
3665	NASDAQ	ICAD	Tue, Jan 24, 2017	3.38	3.45	3.30	3.30
3664	NASDAQ	ICAD	Mon, Jan 23, 2017	3.47	3.64	3.32	3.35
3663	NASDAQ	ICAD	Fri, Jan 20, 2017	3.50	3.52	3.46	3.50
3662	NASDAQ	ICAD	Thu, Jan 19, 2017	3.47	3.53	3.46	3.46
3661	NASDAQ	ICAD	Wed, Jan 18, 2017	3.50	3.55	3.46	3.54
3660	NASDAQ	ICAD	Tue, Jan 17, 2017	3.53	3.61	3.50	3.50
3659	NASDAQ	ICAD	Fri, Jan 13, 2017	3.62	3.67	3.55	3.55
3658	NASDAQ	ICAD	Thu, Jan 12, 2017	3.62	3.62	3.55	3.56
3657	NASDAQ	ICAD	Wed, Jan 11, 2017	3.71	3.72	3.57	3.70
3656	NASDAQ	ICAD	Tue, Jan 10, 2017	3.74	3.79	3.67	3.74
3655	NASDAQ	ICAD	Mon, Jan 9, 2017	3.75	3.75	3.61	3.70
3654	NASDAQ	ICAD	Fri, Jan 6, 2017	3.35	3.80	3.35	3.73
3653	NASDAQ	ICAD	Thu, Jan 5, 2017	3.20	3.49	3.19	3.44
3652	NASDAQ	ICAD	Wed, Jan 4, 2017	3.23	3.23	3.19	3.19
3651	NASDAQ	ICAD	Tue, Jan 3, 2017	3.27	3.31	3.19	3.24
3650	NASDAQ	ICAD	Fri, Dec 30, 2016	3.35	3.40	3.17	3.24
3649	NASDAQ	ICAD	Thu, Dec 29, 2016	3.30	3.40	3.27	3.40
3648	NASDAQ	ICAD	Wed, Dec 28, 2016	3.30	3.32	3.27	3.32
3647	NASDAQ	ICAD	Tue, Dec 27, 2016	3.15	3.32	3.15	3.29
3646	NASDAQ	ICAD	Fri, Dec 23, 2016	3.25	3.27	3.19	3.20
3645	NASDAQ	ICAD	Thu, Dec 22, 2016	3.25	3.31	3.25	3.26
3644	NASDAQ	ICAD	Wed, Dec 21, 2016	3.26	3.28	3.17	3.27
3643	NASDAQ	ICAD	Tue, Dec 20, 2016	3.21	3.28	3.18	3.24
3642	NASDAQ	ICAD	Mon, Dec 19, 2016	3.23	3.24	3.20	3.23
3641	NASDAQ	ICAD	Fri, Dec 16, 2016	3.19	3.25	3.15	3.23
3640	NASDAQ	ICAD	Thu, Dec 15, 2016	3.30	3.37	3.15	3.16
3639	NASDAQ	ICAD	Wed, Dec 14, 2016	3.30	3.30	3.10	3.15
3638	NASDAQ	ICAD	Tue, Dec 13, 2016	3.28	3.38	3.21	3.33
3637	NASDAQ	ICAD	Mon, Dec 12, 2016	3.55	3.55	3.22	3.30
3636	NASDAQ	ICAD	Fri, Dec 9, 2016	3.55	3.56	3.51	3.51
3635	NASDAQ	ICAD	Thu, Dec 8, 2016	3.58	3.60	3.50	3.52
3634	NASDAQ	ICAD	Wed, Dec 7, 2016	3.70	3.70	3.50	3.51
3633	NASDAQ	ICAD	Tue, Dec 6, 2016	3.55	3.85	3.42	3.70
3632	NASDAQ	ICAD	Mon, Dec 5, 2016	3.39	3.73	3.39	3.50
3631	NASDAQ	ICAD	Fri, Dec 2, 2016	3.50	3.59	3.28	3.46
3630	NASDAQ	ICAD	Thu, Dec 1, 2016	3.67	3.95	3.51	3.54
3629	NASDAQ	ICAD	Wed, Nov 30, 2016	3.63	3.75	3.60	3.67
3628	NASDAQ	ICAD	Tue, Nov 29, 2016	3.61	3.77	3.60	3.62
3627	NASDAQ	ICAD	Mon, Nov 28, 2016	3.56	3.64	3.55	3.60
3626	NASDAQ	ICAD	Fri, Nov 25, 2016	3.64	3.64	3.60	3.63
3625	NASDAQ	ICAD	Wed, Nov 23, 2016	3.60	3.66	3.59	3.62
3624	NASDAQ	ICAD	Tue, Nov 22, 2016	3.55	3.66	3.55	3.61
3623	NASDAQ	ICAD	Mon, Nov 21, 2016	3.55	3.58	3.51	3.56
3622	NASDAQ	ICAD	Fri, Nov 18, 2016	3.56	3.58	3.55	3.57
3621	NASDAQ	ICAD	Thu, Nov 17, 2016	3.55	3.69	3.53	3.55
3620	NASDAQ	ICAD	Wed, Nov 16, 2016	3.70	3.70	3.49	3.57
3619	NASDAQ	ICAD	Tue, Nov 15, 2016	3.43	3.78	3.40	3.72
3618	NASDAQ	ICAD	Mon, Nov 14, 2016	3.56	3.62	3.40	3.41
3617	NASDAQ	ICAD	Fri, Nov 11, 2016	3.49	3.78	3.49	3.57
3616	NASDAQ	ICAD	Thu, Nov 10, 2016	3.26	3.57	3.22	3.49
3615	NASDAQ	ICAD	Wed, Nov 9, 2016	3.22	3.25	3.21	3.23
3614	NASDAQ	ICAD	Tue, Nov 8, 2016	2.90	3.37	2.90	3.22
3613	NASDAQ	ICAD	Mon, Nov 7, 2016	3.13	3.15	2.82	2.85
3612	NASDAQ	ICAD	Fri, Nov 4, 2016	3.30	3.31	3.12	3.13
3611	NASDAQ	ICAD	Thu, Nov 3, 2016	3.31	3.50	2.99	3.30
3610	NASDAQ	ICAD	Wed, Nov 2, 2016	3.61	3.69	3.01	3.40
3609	NASDAQ	ICAD	Tue, Nov 1, 2016	3.77	3.79	3.67	3.75
3608	NASDAQ	ICAD	Mon, Oct 31, 2016	3.75	4.00	3.75	3.77
3607	NASDAQ	ICAD	Fri, Oct 28, 2016	3.95	4.08	3.60	3.75
3606	NASDAQ	ICAD	Thu, Oct 27, 2016	3.94	4.11	3.89	3.95
3605	NASDAQ	ICAD	Wed, Oct 26, 2016	4.23	4.23	3.90	3.90
3604	NASDAQ	ICAD	Tue, Oct 25, 2016	4.40	4.43	4.21	4.21
3603	NASDAQ	ICAD	Mon, Oct 24, 2016	4.31	4.36	4.25	4.32
3602	NASDAQ	ICAD	Fri, Oct 21, 2016	4.34	4.37	4.21	4.29
3601	NASDAQ	ICAD	Thu, Oct 20, 2016	4.60	4.60	4.17	4.21
3600	NASDAQ	ICAD	Wed, Oct 19, 2016	4.61	4.61	4.49	4.58
3599	NASDAQ	ICAD	Tue, Oct 18, 2016	4.52	4.66	4.44	4.62
3598	NASDAQ	ICAD	Mon, Oct 17, 2016	4.57	4.61	4.40	4.50
3597	NASDAQ	ICAD	Fri, Oct 14, 2016	4.76	4.76	4.57	4.61
3596	NASDAQ	ICAD	Thu, Oct 13, 2016	4.87	4.90	4.73	4.76
3595	NASDAQ	ICAD	Wed, Oct 12, 2016	4.99	4.99	4.78	4.90
3594	NASDAQ	ICAD	Tue, Oct 11, 2016	4.99	5.05	4.84	4.88
3593	NASDAQ	ICAD	Mon, Oct 10, 2016	5.00	5.08	4.96	5.02
3592	NASDAQ	ICAD	Fri, Oct 7, 2016	4.82	5.04	4.81	5.00
3591	NASDAQ	ICAD	Thu, Oct 6, 2016	4.99	4.99	4.82	4.82
3590	NASDAQ	ICAD	Wed, Oct 5, 2016	5.06	5.06	4.98	4.99
3589	NASDAQ	ICAD	Tue, Oct 4, 2016	5.01	5.08	4.97	4.99
3588	NASDAQ	ICAD	Mon, Oct 3, 2016	5.24	5.49	4.96	5.00
3587	NASDAQ	ICAD	Fri, Sep 30, 2016	5.01	5.32	5.01	5.20
3586	NASDAQ	ICAD	Thu, Sep 29, 2016	5.18	5.27	4.90	5.06
3585	NASDAQ	ICAD	Wed, Sep 28, 2016	5.15	5.17	5.01	5.17
3584	NASDAQ	ICAD	Tue, Sep 27, 2016	5.32	5.32	5.11	5.11
3583	NASDAQ	ICAD	Mon, Sep 26, 2016	5.16	5.30	5.02	5.15
3582	NASDAQ	ICAD	Fri, Sep 23, 2016	5.10	5.20	5.01	5.19
3581	NASDAQ	ICAD	Thu, Sep 22, 2016	5.32	5.47	5.09	5.22
3580	NASDAQ	ICAD	Wed, Sep 21, 2016	5.43	5.48	5.18	5.24
3579	NASDAQ	ICAD	Tue, Sep 20, 2016	5.41	5.42	5.39	5.39
3578	NASDAQ	ICAD	Mon, Sep 19, 2016	5.37	5.52	5.33	5.41
3577	NASDAQ	ICAD	Fri, Sep 16, 2016	5.36	5.60	5.31	5.31
3576	NASDAQ	ICAD	Thu, Sep 15, 2016	5.42	5.72	5.36	5.37
3575	NASDAQ	ICAD	Wed, Sep 14, 2016	5.63	5.88	5.44	5.44
3574	NASDAQ	ICAD	Tue, Sep 13, 2016	5.82	5.82	5.49	5.63
3573	NASDAQ	ICAD	Mon, Sep 12, 2016	5.65	5.86	5.48	5.85
3572	NASDAQ	ICAD	Fri, Sep 9, 2016	6.15	6.15	5.31	5.70
3571	NASDAQ	ICAD	Thu, Sep 8, 2016	6.33	6.33	6.09	6.17
3570	NASDAQ	ICAD	Wed, Sep 7, 2016	6.10	6.49	5.93	6.29
3569	NASDAQ	ICAD	Tue, Sep 6, 2016	5.94	6.10	5.94	6.08
3568	NASDAQ	ICAD	Fri, Sep 2, 2016	5.81	6.03	5.81	5.93
3567	NASDAQ	ICAD	Thu, Sep 1, 2016	5.68	5.94	5.66	5.82
3566	NASDAQ	ICAD	Wed, Aug 31, 2016	6.01	6.07	5.81	5.88
3565	NASDAQ	ICAD	Tue, Aug 30, 2016	6.00	6.05	5.97	5.97
3564	NASDAQ	ICAD	Mon, Aug 29, 2016	6.06	6.15	5.10	6.05
3563	NASDAQ	ICAD	Fri, Aug 26, 2016	5.90	6.11	5.88	6.01
3562	NASDAQ	ICAD	Thu, Aug 25, 2016	6.06	6.06	5.85	5.89
3561	NASDAQ	ICAD	Wed, Aug 24, 2016	5.92	6.19	5.92	6.09
3560	NASDAQ	ICAD	Tue, Aug 23, 2016	5.76	6.18	5.76	5.87
3559	NASDAQ	ICAD	Mon, Aug 22, 2016	5.57	5.79	5.54	5.79
3558	NASDAQ	ICAD	Fri, Aug 19, 2016	5.50	5.60	5.41	5.58
3557	NASDAQ	ICAD	Thu, Aug 18, 2016	5.50	5.56	5.44	5.51
3556	NASDAQ	ICAD	Wed, Aug 17, 2016	5.49	5.55	5.26	5.47
3555	NASDAQ	ICAD	Tue, Aug 16, 2016	5.51	5.60	5.35	5.39
3554	NASDAQ	ICAD	Mon, Aug 15, 2016	5.38	5.58	5.38	5.52
3553	NASDAQ	ICAD	Fri, Aug 12, 2016	5.20	5.37	5.20	5.37
3552	NASDAQ	ICAD	Thu, Aug 11, 2016	5.20	5.29	5.20	5.24
3551	NASDAQ	ICAD	Wed, Aug 10, 2016	5.11	5.28	5.05	5.24
3550	NASDAQ	ICAD	Tue, Aug 9, 2016	5.17	5.26	5.17	5.25
3549	NASDAQ	ICAD	Mon, Aug 8, 2016	5.20	5.20	5.14	5.19
3548	NASDAQ	ICAD	Fri, Aug 5, 2016	5.10	5.31	5.10	5.19
3547	NASDAQ	ICAD	Thu, Aug 4, 2016	5.26	5.26	5.08	5.08
3546	NASDAQ	ICAD	Wed, Aug 3, 2016	5.14	5.25	5.04	5.25
3545	NASDAQ	ICAD	Tue, Aug 2, 2016	5.39	5.39	4.99	5.18
3544	NASDAQ	ICAD	Mon, Aug 1, 2016	5.37	5.51	5.27	5.28
3543	NASDAQ	ICAD	Fri, Jul 29, 2016	5.55	5.64	5.36	5.41
3542	NASDAQ	ICAD	Thu, Jul 28, 2016	4.90	5.53	4.90	5.51
3541	NASDAQ	ICAD	Wed, Jul 27, 2016	4.66	4.78	4.63	4.71
3540	NASDAQ	ICAD	Tue, Jul 26, 2016	4.70	4.70	4.51	4.59
3539	NASDAQ	ICAD	Mon, Jul 25, 2016	4.65	4.72	4.60	4.70
3538	NASDAQ	ICAD	Fri, Jul 22, 2016	4.63	4.72	4.55	4.72
3537	NASDAQ	ICAD	Thu, Jul 21, 2016	4.56	4.68	4.55	4.62
3536	NASDAQ	ICAD	Wed, Jul 20, 2016	4.64	4.64	4.55	4.58
3535	NASDAQ	ICAD	Tue, Jul 19, 2016	4.61	4.63	4.58	4.60
3534	NASDAQ	ICAD	Mon, Jul 18, 2016	4.66	4.78	4.57	4.60
3533	NASDAQ	ICAD	Fri, Jul 15, 2016	4.69	4.76	4.61	4.63
3532	NASDAQ	ICAD	Thu, Jul 14, 2016	4.72	4.74	4.55	4.67
3531	NASDAQ	ICAD	Wed, Jul 13, 2016	4.90	4.90	4.60	4.65
3530	NASDAQ	ICAD	Tue, Jul 12, 2016	5.02	5.03	4.91	4.93
3529	NASDAQ	ICAD	Mon, Jul 11, 2016	5.00	5.05	4.99	4.99
3528	NASDAQ	ICAD	Fri, Jul 8, 2016	5.01	5.04	4.99	4.99
3527	NASDAQ	ICAD	Thu, Jul 7, 2016	5.08	5.09	5.00	5.04
3526	NASDAQ	ICAD	Wed, Jul 6, 2016	5.05	5.12	5.04	5.05
3525	NASDAQ	ICAD	Tue, Jul 5, 2016	5.32	5.32	5.00	5.06
3524	NASDAQ	ICAD	Fri, Jul 1, 2016	5.24	5.52	5.10	5.37
3523	NASDAQ	ICAD	Thu, Jun 30, 2016	5.07	5.34	5.02	5.22
3522	NASDAQ	ICAD	Wed, Jun 29, 2016	5.11	5.21	4.99	5.03
3521	NASDAQ	ICAD	Tue, Jun 28, 2016	5.05	5.23	5.02	5.11
3520	NASDAQ	ICAD	Mon, Jun 27, 2016	5.12	5.16	4.98	5.03
3519	NASDAQ	ICAD	Fri, Jun 24, 2016	5.10	5.25	5.09	5.09
3518	NASDAQ	ICAD	Thu, Jun 23, 2016	5.46	5.56	5.17	5.21
3517	NASDAQ	ICAD	Wed, Jun 22, 2016	5.41	5.75	5.31	5.32
3516	NASDAQ	ICAD	Tue, Jun 21, 2016	5.33	5.58	5.08	5.46
3515	NASDAQ	ICAD	Mon, Jun 20, 2016	5.17	5.48	5.16	5.28
3514	NASDAQ	ICAD	Fri, Jun 17, 2016	5.28	5.28	5.09	5.16
3513	NASDAQ	ICAD	Thu, Jun 16, 2016	5.10	5.30	5.06	5.28
3512	NASDAQ	ICAD	Wed, Jun 15, 2016	5.11	5.19	5.02	5.12
3511	NASDAQ	ICAD	Tue, Jun 14, 2016	5.12	5.23	4.79	5.07
3510	NASDAQ	ICAD	Mon, Jun 13, 2016	5.21	5.48	5.13	5.18
3509	NASDAQ	ICAD	Fri, Jun 10, 2016	5.44	5.54	5.30	5.31
3508	NASDAQ	ICAD	Thu, Jun 9, 2016	5.61	5.85	5.42	5.46
3507	NASDAQ	ICAD	Wed, Jun 8, 2016	5.70	5.92	5.44	5.63
3506	NASDAQ	ICAD	Tue, Jun 7, 2016	5.71	5.98	5.60	5.67
3505	NASDAQ	ICAD	Mon, Jun 6, 2016	5.96	5.96	5.62	5.66
3504	NASDAQ	ICAD	Fri, Jun 3, 2016	6.10	6.23	5.71	6.01
3503	NASDAQ	ICAD	Thu, Jun 2, 2016	6.15	6.21	6.06	6.17
3502	NASDAQ	ICAD	Wed, Jun 1, 2016	6.04	6.20	6.04	6.10
3501	NASDAQ	ICAD	Tue, May 31, 2016	5.90	6.16	5.82	6.07
3500	NASDAQ	ICAD	Fri, May 27, 2016	5.88	5.99	5.83	5.95
3499	NASDAQ	ICAD	Thu, May 26, 2016	5.88	5.95	5.71	5.88
3498	NASDAQ	ICAD	Wed, May 25, 2016	5.80	5.93	5.64	5.85
3497	NASDAQ	ICAD	Tue, May 24, 2016	5.32	5.80	5.32	5.77
3496	NASDAQ	ICAD	Mon, May 23, 2016	5.28	5.40	5.27	5.33
3495	NASDAQ	ICAD	Fri, May 20, 2016	5.26	5.38	5.26	5.28
3494	NASDAQ	ICAD	Thu, May 19, 2016	5.30	5.39	5.17	5.36
3493	NASDAQ	ICAD	Wed, May 18, 2016	4.87	5.38	4.84	5.38
3492	NASDAQ	ICAD	Tue, May 17, 2016	4.88	5.06	4.86	4.90
3491	NASDAQ	ICAD	Mon, May 16, 2016	4.80	4.96	4.80	4.91
3490	NASDAQ	ICAD	Fri, May 13, 2016	4.68	4.82	4.62	4.82
3489	NASDAQ	ICAD	Thu, May 12, 2016	4.71	4.79	4.67	4.69
3488	NASDAQ	ICAD	Wed, May 11, 2016	4.77	4.93	4.63	4.71
3487	NASDAQ	ICAD	Tue, May 10, 2016	4.81	4.86	4.73	4.80
3486	NASDAQ	ICAD	Mon, May 9, 2016	4.74	4.86	4.74	4.80
3485	NASDAQ	ICAD	Fri, May 6, 2016	4.84	5.14	4.81	4.84
3484	NASDAQ	ICAD	Thu, May 5, 2016	5.09	5.09	4.89	4.90
3483	NASDAQ	ICAD	Wed, May 4, 2016	5.26	5.27	4.91	5.12
3482	NASDAQ	ICAD	Tue, May 3, 2016	5.29	5.34	5.14	5.30
3481	NASDAQ	ICAD	Mon, May 2, 2016	5.14	5.37	5.14	5.32
3480	NASDAQ	ICAD	Fri, Apr 29, 2016	5.30	5.39	5.20	5.29
3479	NASDAQ	ICAD	Thu, Apr 28, 2016	5.25	5.38	5.23	5.35
3478	NASDAQ	ICAD	Wed, Apr 27, 2016	5.05	5.27	5.05	5.26
3477	NASDAQ	ICAD	Tue, Apr 26, 2016	5.17	5.28	4.87	5.26
3476	NASDAQ	ICAD	Mon, Apr 25, 2016	5.17	5.20	5.14	5.16
3475	NASDAQ	ICAD	Fri, Apr 22, 2016	5.14	5.23	5.14	5.16
3474	NASDAQ	ICAD	Thu, Apr 21, 2016	5.20	5.22	5.15	5.15
3473	NASDAQ	ICAD	Wed, Apr 20, 2016	5.17	5.29	5.13	5.15
3472	NASDAQ	ICAD	Tue, Apr 19, 2016	4.87	5.22	4.87	5.18
3471	NASDAQ	ICAD	Mon, Apr 18, 2016	4.99	5.17	4.80	5.08
3470	NASDAQ	ICAD	Fri, Apr 15, 2016	4.85	4.94	4.60	4.92
3469	NASDAQ	ICAD	Thu, Apr 14, 2016	4.69	5.02	4.69	4.82
3468	NASDAQ	ICAD	Wed, Apr 13, 2016	4.75	5.03	4.70	4.94
3467	NASDAQ	ICAD	Tue, Apr 12, 2016	4.78	4.89	4.68	4.73
3466	NASDAQ	ICAD	Mon, Apr 11, 2016	4.95	4.99	4.87	4.88
3465	NASDAQ	ICAD	Fri, Apr 8, 2016	4.77	4.95	4.66	4.86
3464	NASDAQ	ICAD	Thu, Apr 7, 2016	4.85	4.96	4.80	4.83
3463	NASDAQ	ICAD	Wed, Apr 6, 2016	4.93	5.09	4.64	4.84
3462	NASDAQ	ICAD	Tue, Apr 5, 2016	5.14	5.14	5.14	4.89
3461	NASDAQ	ICAD	Mon, Apr 4, 2016	5.23	5.26	5.09	5.14
3460	NASDAQ	ICAD	Fri, Apr 1, 2016	5.08	5.27	5.04	5.17
3459	NASDAQ	ICAD	Thu, Mar 31, 2016	5.16	5.18	5.11	5.14
3458	NASDAQ	ICAD	Wed, Mar 30, 2016	5.12	5.18	5.06	5.14
3457	NASDAQ	ICAD	Tue, Mar 29, 2016	5.23	5.24	5.13	5.18
3456	NASDAQ	ICAD	Mon, Mar 28, 2016	5.15	5.18	4.95	5.18
3455	NASDAQ	ICAD	Thu, Mar 24, 2016	5.00	5.04	4.93	5.15
3454	NASDAQ	ICAD	Wed, Mar 23, 2016	5.01	5.06	4.91	5.00
3453	NASDAQ	ICAD	Tue, Mar 22, 2016	4.97	5.10	4.94	4.96
3452	NASDAQ	ICAD	Mon, Mar 21, 2016	5.02	5.05	4.92	5.01
3451	NASDAQ	ICAD	Fri, Mar 18, 2016	5.06	5.10	4.94	5.01
3450	NASDAQ	ICAD	Thu, Mar 17, 2016	4.86	5.14	4.70	5.07
3449	NASDAQ	ICAD	Wed, Mar 16, 2016	4.82	4.86	4.64	4.83
3448	NASDAQ	ICAD	Tue, Mar 15, 2016	4.80	4.80	4.80	4.75
3447	NASDAQ	ICAD	Mon, Mar 14, 2016	4.67	4.85	4.66	4.84
3446	NASDAQ	ICAD	Fri, Mar 11, 2016	4.67	4.67	4.67	4.71
3445	NASDAQ	ICAD	Thu, Mar 10, 2016	4.73	4.73	4.73	4.67
3444	NASDAQ	ICAD	Wed, Mar 9, 2016	4.88	5.00	4.65	4.78
3443	NASDAQ	ICAD	Tue, Mar 8, 2016	4.80	4.94	4.51	4.80
3442	NASDAQ	ICAD	Mon, Mar 7, 2016	4.40	5.03	4.40	4.80
3441	NASDAQ	ICAD	Fri, Mar 4, 2016	4.41	4.48	4.28	4.33
3440	NASDAQ	ICAD	Thu, Mar 3, 2016	4.33	4.33	4.33	4.44
3439	NASDAQ	ICAD	Wed, Mar 2, 2016	4.10	4.35	3.73	4.13
3438	NASDAQ	ICAD	Tue, Mar 1, 2016	4.47	4.47	4.47	4.32
3437	NASDAQ	ICAD	Mon, Feb 29, 2016	4.41	4.54	4.32	4.47
3436	NASDAQ	ICAD	Fri, Feb 26, 2016	4.27	4.44	4.27	4.35
3435	NASDAQ	ICAD	Thu, Feb 25, 2016	4.28	4.28	4.20	4.24
3434	NASDAQ	ICAD	Wed, Feb 24, 2016	4.13	4.38	4.11	4.27
3433	NASDAQ	ICAD	Tue, Feb 23, 2016	4.60	4.66	4.11	4.30
3432	NASDAQ	ICAD	Mon, Feb 22, 2016	4.14	4.62	4.14	4.60
3431	NASDAQ	ICAD	Fri, Feb 19, 2016	4.17	4.29	4.06	4.11
3430	NASDAQ	ICAD	Thu, Feb 18, 2016	4.06	4.13	3.89	4.12
3429	NASDAQ	ICAD	Wed, Feb 17, 2016	3.93	4.10	3.92	4.07
3428	NASDAQ	ICAD	Tue, Feb 16, 2016	3.85	3.90	3.75	3.89
3427	NASDAQ	ICAD	Fri, Feb 12, 2016	3.68	3.83	3.66	3.83
3426	NASDAQ	ICAD	Thu, Feb 11, 2016	3.82	3.88	3.65	3.78
3425	NASDAQ	ICAD	Wed, Feb 10, 2016	3.84	3.95	3.74	3.88
3424	NASDAQ	ICAD	Tue, Feb 9, 2016	4.35	4.35	3.67	3.81
3423	NASDAQ	ICAD	Mon, Feb 8, 2016	4.42	4.45	4.30	4.30
3422	NASDAQ	ICAD	Fri, Feb 5, 2016	4.00	4.91	4.00	4.56
3421	NASDAQ	ICAD	Thu, Feb 4, 2016	4.65	4.66	4.57	4.61
3420	NASDAQ	ICAD	Wed, Feb 3, 2016	4.68	4.74	4.36	4.46
3419	NASDAQ	ICAD	Tue, Feb 2, 2016	4.88	4.88	4.55	4.58
3418	NASDAQ	ICAD	Mon, Feb 1, 2016	4.53	4.68	4.39	4.63
3417	NASDAQ	ICAD	Fri, Jan 29, 2016	4.35	4.55	4.35	4.52
3416	NASDAQ	ICAD	Thu, Jan 28, 2016	4.51	4.68	4.26	4.34
3415	NASDAQ	ICAD	Wed, Jan 27, 2016	4.68	4.69	4.31	4.40
3414	NASDAQ	ICAD	Tue, Jan 26, 2016	4.25	4.49	4.21	4.45
3413	NASDAQ	ICAD	Mon, Jan 25, 2016	4.37	4.37	4.00	4.15
3412	NASDAQ	ICAD	Fri, Jan 22, 2016	4.03	4.23	4.03	4.06
3411	NASDAQ	ICAD	Thu, Jan 21, 2016	3.94	4.22	3.89	3.94
3410	NASDAQ	ICAD	Wed, Jan 20, 2016	3.75	3.94	3.60	3.86
3409	NASDAQ	ICAD	Tue, Jan 19, 2016	3.79	3.98	3.75	3.81
3408	NASDAQ	ICAD	Fri, Jan 15, 2016	3.91	3.93	3.75	3.82
3407	NASDAQ	ICAD	Thu, Jan 14, 2016	3.78	4.19	3.67	3.92
3406	NASDAQ	ICAD	Wed, Jan 13, 2016	4.26	4.46	3.67	3.76
3405	NASDAQ	ICAD	Tue, Jan 12, 2016	3.93	4.27	3.93	4.04
3404	NASDAQ	ICAD	Mon, Jan 11, 2016	4.32	4.32	3.90	3.96
3403	NASDAQ	ICAD	Fri, Jan 8, 2016	4.28	4.34	4.13	4.28
3402	NASDAQ	ICAD	Thu, Jan 7, 2016	4.95	5.03	3.94	4.09
3401	NASDAQ	ICAD	Wed, Jan 6, 2016	5.07	5.07	4.90	4.98
3400	NASDAQ	ICAD	Tue, Jan 5, 2016	5.22	5.22	4.97	5.09
3399	NASDAQ	ICAD	Mon, Jan 4, 2016	5.13	5.20	5.01	5.16
3398	NASDAQ	ICAD	Thu, Dec 31, 2015	5.03	5.22	4.90	5.17
3397	NASDAQ	ICAD	Wed, Dec 30, 2015	5.24	5.28	5.00	5.01
3396	NASDAQ	ICAD	Tue, Dec 29, 2015	5.09	5.41	5.09	5.16
3395	NASDAQ	ICAD	Mon, Dec 28, 2015	5.02	5.12	4.94	5.04
3394	NASDAQ	ICAD	Thu, Dec 24, 2015	5.26	5.26	4.89	4.99
3393	NASDAQ	ICAD	Wed, Dec 23, 2015	4.87	5.33	4.85	5.29
3392	NASDAQ	ICAD	Tue, Dec 22, 2015	4.61	4.84	4.45	4.81
3391	NASDAQ	ICAD	Mon, Dec 21, 2015	4.69	4.69	4.47	4.59
3390	NASDAQ	ICAD	Fri, Dec 18, 2015	4.19	4.61	4.15	4.61
3389	NASDAQ	ICAD	Thu, Dec 17, 2015	4.08	4.30	4.08	4.24
3388	NASDAQ	ICAD	Wed, Dec 16, 2015	4.10	4.28	4.00	4.05
3387	NASDAQ	ICAD	Tue, Dec 15, 2015	3.99	4.17	3.89	4.09
3386	NASDAQ	ICAD	Mon, Dec 14, 2015	3.95	4.08	3.79	3.94
3385	NASDAQ	ICAD	Fri, Dec 11, 2015	4.00	4.07	3.95	4.00
3384	NASDAQ	ICAD	Thu, Dec 10, 2015	3.97	4.08	3.97	4.08
3383	NASDAQ	ICAD	Wed, Dec 9, 2015	3.98	4.05	3.96	3.99
3382	NASDAQ	ICAD	Tue, Dec 8, 2015	3.91	4.05	3.88	3.96
3381	NASDAQ	ICAD	Mon, Dec 7, 2015	4.07	4.07	3.97	4.01
3380	NASDAQ	ICAD	Fri, Dec 4, 2015	3.93	4.04	3.90	4.03
3379	NASDAQ	ICAD	Thu, Dec 3, 2015	4.15	4.15	3.91	4.01
3378	NASDAQ	ICAD	Wed, Dec 2, 2015	3.95	4.21	3.95	4.15
3377	NASDAQ	ICAD	Tue, Dec 1, 2015	4.04	4.23	3.90	3.92
3376	NASDAQ	ICAD	Mon, Nov 30, 2015	4.10	4.16	4.07	4.08
3375	NASDAQ	ICAD	Fri, Nov 27, 2015	4.00	4.16	3.83	4.06
3374	NASDAQ	ICAD	Wed, Nov 25, 2015	4.11	4.17	3.93	3.98
3373	NASDAQ	ICAD	Tue, Nov 24, 2015	3.82	4.10	3.82	4.10
3372	NASDAQ	ICAD	Mon, Nov 23, 2015	3.89	3.95	3.76	3.85
3371	NASDAQ	ICAD	Fri, Nov 20, 2015	3.91	3.98	3.81	3.94
3370	NASDAQ	ICAD	Thu, Nov 19, 2015	3.85	3.95	3.76	3.91
3369	NASDAQ	ICAD	Wed, Nov 18, 2015	3.94	3.94	3.68	3.84
3368	NASDAQ	ICAD	Tue, Nov 17, 2015	3.94	3.94	3.67	3.70
3367	NASDAQ	ICAD	Mon, Nov 16, 2015	3.75	3.86	3.67	3.76
3366	NASDAQ	ICAD	Fri, Nov 13, 2015	4.01	4.01	3.76	3.77
3365	NASDAQ	ICAD	Thu, Nov 12, 2015	4.27	4.31	3.94	3.99
3364	NASDAQ	ICAD	Wed, Nov 11, 2015	4.30	4.40	4.25	4.29
3363	NASDAQ	ICAD	Tue, Nov 10, 2015	4.21	4.28	4.14	4.26
3362	NASDAQ	ICAD	Mon, Nov 9, 2015	4.18	4.21	4.09	4.21
3361	NASDAQ	ICAD	Fri, Nov 6, 2015	4.13	4.31	4.00	4.15
3360	NASDAQ	ICAD	Thu, Nov 5, 2015	4.10	4.33	4.10	4.17
3359	NASDAQ	ICAD	Wed, Nov 4, 2015	4.05	4.10	3.90	4.07
3358	NASDAQ	ICAD	Tue, Nov 3, 2015	4.01	4.23	3.99	4.03
3357	NASDAQ	ICAD	Mon, Nov 2, 2015	3.88	4.20	3.85	4.04
3356	NASDAQ	ICAD	Fri, Oct 30, 2015	3.80	3.92	3.63	3.91
3355	NASDAQ	ICAD	Thu, Oct 29, 2015	3.87	3.87	3.70	3.77
3354	NASDAQ	ICAD	Wed, Oct 28, 2015	3.56	3.73	3.56	3.70
3353	NASDAQ	ICAD	Tue, Oct 27, 2015	3.59	3.69	3.50	3.51
3352	NASDAQ	ICAD	Mon, Oct 26, 2015	3.70	3.79	3.58	3.65
3351	NASDAQ	ICAD	Fri, Oct 23, 2015	3.77	3.81	3.46	3.67
3350	NASDAQ	ICAD	Thu, Oct 22, 2015	3.84	3.84	3.72	3.76
3349	NASDAQ	ICAD	Wed, Oct 21, 2015	3.75	3.92	3.75	3.76
3348	NASDAQ	ICAD	Tue, Oct 20, 2015	4.10	4.10	3.71	3.78
3347	NASDAQ	ICAD	Mon, Oct 19, 2015	3.25	4.23	3.13	4.03
3346	NASDAQ	ICAD	Fri, Oct 16, 2015	3.17	3.36	3.10	3.14
3345	NASDAQ	ICAD	Thu, Oct 15, 2015	3.14	3.24	2.96	3.17
3344	NASDAQ	ICAD	Wed, Oct 14, 2015	3.29	3.31	3.13	3.13
3343	NASDAQ	ICAD	Tue, Oct 13, 2015	3.32	3.35	3.27	3.27
3342	NASDAQ	ICAD	Mon, Oct 12, 2015	3.34	3.39	3.30	3.34
3341	NASDAQ	ICAD	Fri, Oct 9, 2015	3.35	3.36	3.32	3.35
3340	NASDAQ	ICAD	Thu, Oct 8, 2015	3.33	3.35	3.30	3.35
3339	NASDAQ	ICAD	Wed, Oct 7, 2015	3.37	3.37	3.32	3.33
3338	NASDAQ	ICAD	Tue, Oct 6, 2015	3.36	3.36	3.30	3.32
3337	NASDAQ	ICAD	Mon, Oct 5, 2015	3.36	3.40	3.30	3.35
3336	NASDAQ	ICAD	Fri, Oct 2, 2015	3.30	3.38	3.24	3.34
3335	NASDAQ	ICAD	Thu, Oct 1, 2015	3.39	3.50	3.35	3.37
3334	NASDAQ	ICAD	Wed, Sep 30, 2015	3.42	3.49	3.38	3.40
3333	NASDAQ	ICAD	Tue, Sep 29, 2015	3.35	3.49	3.31	3.38
3332	NASDAQ	ICAD	Mon, Sep 28, 2015	3.70	3.70	3.26	3.37
3331	NASDAQ	ICAD	Fri, Sep 25, 2015	3.86	3.89	3.71	3.75
3330	NASDAQ	ICAD	Thu, Sep 24, 2015	3.75	3.85	3.68	3.85
3329	NASDAQ	ICAD	Wed, Sep 23, 2015	4.07	4.07	3.62	3.79
3328	NASDAQ	ICAD	Tue, Sep 22, 2015	4.25	4.32	3.95	4.11
3327	NASDAQ	ICAD	Mon, Sep 21, 2015	4.35	4.69	4.29	4.32
3326	NASDAQ	ICAD	Fri, Sep 18, 2015	4.33	4.37	4.31	4.35
3325	NASDAQ	ICAD	Thu, Sep 17, 2015	4.08	4.49	4.08	4.40
3324	NASDAQ	ICAD	Wed, Sep 16, 2015	3.99	4.14	3.92	4.11
3323	NASDAQ	ICAD	Tue, Sep 15, 2015	3.85	4.02	3.85	3.98
3322	NASDAQ	ICAD	Mon, Sep 14, 2015	3.86	3.92	3.75	3.86
3321	NASDAQ	ICAD	Fri, Sep 11, 2015	3.89	4.04	3.76	3.85
3320	NASDAQ	ICAD	Thu, Sep 10, 2015	3.81	4.05	3.81	3.92
3319	NASDAQ	ICAD	Wed, Sep 9, 2015	4.03	4.03	3.81	3.85
3318	NASDAQ	ICAD	Tue, Sep 8, 2015	3.92	4.05	3.79	4.02
3317	NASDAQ	ICAD	Fri, Sep 4, 2015	3.86	3.86	3.77	3.85
3316	NASDAQ	ICAD	Thu, Sep 3, 2015	3.68	4.11	3.66	3.92
3315	NASDAQ	ICAD	Wed, Sep 2, 2015	3.76	3.88	3.64	3.69
3314	NASDAQ	ICAD	Tue, Sep 1, 2015	3.85	3.95	3.61	3.72
3313	NASDAQ	ICAD	Mon, Aug 31, 2015	3.88	4.10	3.85	3.97
3312	NASDAQ	ICAD	Fri, Aug 28, 2015	3.79	4.18	3.79	3.90
3311	NASDAQ	ICAD	Thu, Aug 27, 2015	3.41	3.98	3.32	3.78
3310	NASDAQ	ICAD	Wed, Aug 26, 2015	3.43	3.53	3.17	3.40
3309	NASDAQ	ICAD	Tue, Aug 25, 2015	3.48	3.64	3.29	3.37
3308	NASDAQ	ICAD	Mon, Aug 24, 2015	3.40	3.51	3.28	3.41
3307	NASDAQ	ICAD	Fri, Aug 21, 2015	3.46	3.56	3.44	3.54
3306	NASDAQ	ICAD	Thu, Aug 20, 2015	3.55	3.57	3.48	3.53
3305	NASDAQ	ICAD	Wed, Aug 19, 2015	3.61	3.67	3.47	3.59
3304	NASDAQ	ICAD	Tue, Aug 18, 2015	3.61	3.72	3.58	3.65
3303	NASDAQ	ICAD	Mon, Aug 17, 2015	3.50	3.70	3.43	3.67
3302	NASDAQ	ICAD	Fri, Aug 14, 2015	3.45	3.55	3.42	3.53
3301	NASDAQ	ICAD	Thu, Aug 13, 2015	3.48	3.55	3.41	3.48
3300	NASDAQ	ICAD	Wed, Aug 12, 2015	3.51	3.51	3.28	3.47
3299	NASDAQ	ICAD	Tue, Aug 11, 2015	3.52	3.63	3.20	3.46
3298	NASDAQ	ICAD	Mon, Aug 10, 2015	3.16	3.82	3.06	3.65
3297	NASDAQ	ICAD	Fri, Aug 7, 2015	3.19	3.23	2.97	3.15
3296	NASDAQ	ICAD	Thu, Aug 6, 2015	3.28	3.28	3.09	3.22
3295	NASDAQ	ICAD	Wed, Aug 5, 2015	3.30	3.35	2.95	3.31
3294	NASDAQ	ICAD	Tue, Aug 4, 2015	3.32	3.46	3.32	3.36
3293	NASDAQ	ICAD	Mon, Aug 3, 2015	3.45	3.45	3.30	3.35
3292	NASDAQ	ICAD	Fri, Jul 31, 2015	3.45	3.51	3.40	3.42
3291	NASDAQ	ICAD	Thu, Jul 30, 2015	3.43	3.63	3.40	3.42
3290	NASDAQ	ICAD	Wed, Jul 29, 2015	3.31	3.48	3.27	3.39
3289	NASDAQ	ICAD	Tue, Jul 28, 2015	3.27	3.32	3.22	3.29
3288	NASDAQ	ICAD	Mon, Jul 27, 2015	3.31	3.32	3.24	3.30
3287	NASDAQ	ICAD	Fri, Jul 24, 2015	3.38	3.40	3.30	3.36
3286	NASDAQ	ICAD	Thu, Jul 23, 2015	3.44	3.45	3.30	3.41
3285	NASDAQ	ICAD	Wed, Jul 22, 2015	3.44	3.45	3.37	3.44
3284	NASDAQ	ICAD	Tue, Jul 21, 2015	3.54	3.54	3.42	3.48
3283	NASDAQ	ICAD	Mon, Jul 20, 2015	3.68	3.68	3.42	3.52
3282	NASDAQ	ICAD	Fri, Jul 17, 2015	3.75	3.75	3.60	3.71
3281	NASDAQ	ICAD	Thu, Jul 16, 2015	3.77	3.85	3.75	3.75
3280	NASDAQ	ICAD	Wed, Jul 15, 2015	3.78	3.81	3.72	3.77
3279	NASDAQ	ICAD	Tue, Jul 14, 2015	3.62	3.86	3.62	3.76
3278	NASDAQ	ICAD	Mon, Jul 13, 2015	3.59	3.63	3.57	3.59
3277	NASDAQ	ICAD	Fri, Jul 10, 2015	3.47	3.61	3.38	3.60
3276	NASDAQ	ICAD	Thu, Jul 9, 2015	3.46	3.58	3.36	3.42
3275	NASDAQ	ICAD	Wed, Jul 8, 2015	3.52	3.60	3.35	3.42
3274	NASDAQ	ICAD	Tue, Jul 7, 2015	3.72	3.88	3.45	3.58
3273	NASDAQ	ICAD	Mon, Jul 6, 2015	3.65	3.75	3.50	3.68
3272	NASDAQ	ICAD	Thu, Jul 2, 2015	3.52	3.90	3.52	3.69
3271	NASDAQ	ICAD	Wed, Jul 1, 2015	3.25	3.61	3.25	3.48
3270	NASDAQ	ICAD	Tue, Jun 30, 2015	3.26	3.33	3.22	3.24
3269	NASDAQ	ICAD	Mon, Jun 29, 2015	3.49	3.54	3.25	3.31
3268	NASDAQ	ICAD	Fri, Jun 26, 2015	3.62	3.62	3.51	3.55
3267	NASDAQ	ICAD	Thu, Jun 25, 2015	3.74	3.74	3.60	3.60
3266	NASDAQ	ICAD	Wed, Jun 24, 2015	3.72	3.74	3.68	3.70
3265	NASDAQ	ICAD	Tue, Jun 23, 2015	3.70	3.73	3.68	3.69
3264	NASDAQ	ICAD	Mon, Jun 22, 2015	3.70	3.76	3.65	3.67
3263	NASDAQ	ICAD	Fri, Jun 19, 2015	3.77	3.79	3.66	3.70
3262	NASDAQ	ICAD	Thu, Jun 18, 2015	3.82	3.83	3.73	3.73
3261	NASDAQ	ICAD	Wed, Jun 17, 2015	3.86	3.86	3.73	3.78
3260	NASDAQ	ICAD	Tue, Jun 16, 2015	3.91	3.91	3.81	3.82
3259	NASDAQ	ICAD	Mon, Jun 15, 2015	3.82	3.91	3.72	3.87
3258	NASDAQ	ICAD	Fri, Jun 12, 2015	3.96	4.01	3.87	3.88
3257	NASDAQ	ICAD	Thu, Jun 11, 2015	3.97	4.00	3.96	4.00
3256	NASDAQ	ICAD	Wed, Jun 10, 2015	3.96	4.04	3.91	3.94
3255	NASDAQ	ICAD	Tue, Jun 9, 2015	3.95	3.99	3.79	3.95
3254	NASDAQ	ICAD	Mon, Jun 8, 2015	4.00	4.18	3.88	3.91
3253	NASDAQ	ICAD	Fri, Jun 5, 2015	3.67	4.09	3.67	3.93
3252	NASDAQ	ICAD	Thu, Jun 4, 2015	3.41	3.84	3.41	3.74
3251	NASDAQ	ICAD	Wed, Jun 3, 2015	3.98	4.05	3.31	3.31
3250	NASDAQ	ICAD	Tue, Jun 2, 2015	4.25	4.27	3.90	3.91
3249	NASDAQ	ICAD	Mon, Jun 1, 2015	4.50	4.50	4.15	4.24
3248	NASDAQ	ICAD	Fri, May 29, 2015	4.46	4.49	4.36	4.41
3247	NASDAQ	ICAD	Thu, May 28, 2015	4.40	4.54	4.36	4.50
3246	NASDAQ	ICAD	Wed, May 27, 2015	4.55	4.65	4.26	4.55
3245	NASDAQ	ICAD	Tue, May 26, 2015	4.84	4.90	4.72	4.72
3244	NASDAQ	ICAD	Fri, May 22, 2015	4.89	4.95	4.79	4.95
3243	NASDAQ	ICAD	Thu, May 21, 2015	4.87	4.93	4.71	4.85
3242	NASDAQ	ICAD	Wed, May 20, 2015	4.81	4.95	4.76	4.93
3241	NASDAQ	ICAD	Tue, May 19, 2015	5.10	5.12	4.73	4.86
3240	NASDAQ	ICAD	Mon, May 18, 2015	5.26	5.27	5.01	5.09
3239	NASDAQ	ICAD	Fri, May 15, 2015	5.16	5.36	5.07	5.26
3238	NASDAQ	ICAD	Thu, May 14, 2015	5.50	5.59	4.99	5.07
3237	NASDAQ	ICAD	Wed, May 13, 2015	5.40	5.69	5.20	5.57
3236	NASDAQ	ICAD	Tue, May 12, 2015	5.75	5.90	5.30	5.40
3235	NASDAQ	ICAD	Mon, May 11, 2015	4.95	5.65	4.93	5.63
3234	NASDAQ	ICAD	Fri, May 8, 2015	4.62	4.85	4.44	4.84
3233	NASDAQ	ICAD	Thu, May 7, 2015	4.60	4.85	4.28	4.63
3232	NASDAQ	ICAD	Wed, May 6, 2015	8.90	8.75	7.64	7.95
3231	NASDAQ	ICAD	Tue, May 5, 2015	9.26	9.26	8.64	8.89
3230	NASDAQ	ICAD	Mon, May 4, 2015	9.25	9.25	9.07	9.24
3229	NASDAQ	ICAD	Fri, May 1, 2015	9.12	9.43	9.12	9.19
3228	NASDAQ	ICAD	Thu, Apr 30, 2015	9.00	9.83	9.00	9.12
3227	NASDAQ	ICAD	Wed, Apr 29, 2015	10.05	10.27	9.55	9.70
3226	NASDAQ	ICAD	Tue, Apr 28, 2015	10.15	10.28	9.63	10.15
3225	NASDAQ	ICAD	Mon, Apr 27, 2015	10.80	10.86	10.12	10.22
3224	NASDAQ	ICAD	Fri, Apr 24, 2015	10.42	10.83	10.20	10.73
3223	NASDAQ	ICAD	Thu, Apr 23, 2015	10.61	10.61	10.23	10.52
3222	NASDAQ	ICAD	Wed, Apr 22, 2015	9.95	10.79	9.91	10.68
3221	NASDAQ	ICAD	Tue, Apr 21, 2015	9.66	9.87	9.65	9.86
3220	NASDAQ	ICAD	Mon, Apr 20, 2015	9.52	9.77	9.52	9.75
3219	NASDAQ	ICAD	Fri, Apr 17, 2015	9.55	9.74	9.36	9.47
3218	NASDAQ	ICAD	Thu, Apr 16, 2015	9.63	9.86	9.63	9.65
3217	NASDAQ	ICAD	Wed, Apr 15, 2015	9.50	9.74	9.35	9.62
3216	NASDAQ	ICAD	Tue, Apr 14, 2015	9.08	9.50	9.04	9.44
3215	NASDAQ	ICAD	Mon, Apr 13, 2015	9.15	9.15	8.89	9.11
3214	NASDAQ	ICAD	Fri, Apr 10, 2015	9.44	9.47	9.07	9.11
3213	NASDAQ	ICAD	Thu, Apr 9, 2015	9.43	9.56	9.25	9.38
3212	NASDAQ	ICAD	Wed, Apr 8, 2015	9.40	9.68	9.25	9.49
3211	NASDAQ	ICAD	Tue, Apr 7, 2015	9.75	9.75	9.26	9.28
3210	NASDAQ	ICAD	Mon, Apr 6, 2015	9.61	9.81	9.44	9.55
3209	NASDAQ	ICAD	Thu, Apr 2, 2015	9.53	9.78	9.34	9.78
3208	NASDAQ	ICAD	Wed, Apr 1, 2015	9.66	9.77	9.48	9.48
3207	NASDAQ	ICAD	Tue, Mar 31, 2015	9.33	9.62	9.25	9.58
3206	NASDAQ	ICAD	Mon, Mar 30, 2015	9.19	9.38	9.02	9.30
3205	NASDAQ	ICAD	Fri, Mar 27, 2015	8.94	9.20	8.90	9.17
3204	NASDAQ	ICAD	Thu, Mar 26, 2015	8.97	9.10	8.82	8.98
3203	NASDAQ	ICAD	Wed, Mar 25, 2015	9.32	9.34	8.92	9.04
3202	NASDAQ	ICAD	Tue, Mar 24, 2015	9.75	9.75	9.25	9.32
3201	NASDAQ	ICAD	Mon, Mar 23, 2015	9.77	9.89	9.56	9.75
3200	NASDAQ	ICAD	Fri, Mar 20, 2015	10.19	10.37	9.63	9.71
3199	NASDAQ	ICAD	Thu, Mar 19, 2015	9.63	10.28	9.63	9.99
3198	NASDAQ	ICAD	Wed, Mar 18, 2015	9.46	9.64	9.43	9.62
3197	NASDAQ	ICAD	Tue, Mar 17, 2015	9.31	9.53	9.25	9.48
3196	NASDAQ	ICAD	Mon, Mar 16, 2015	9.30	9.44	9.25	9.35
3195	NASDAQ	ICAD	Fri, Mar 13, 2015	9.25	9.52	9.25	9.32
3194	NASDAQ	ICAD	Thu, Mar 12, 2015	9.34	9.68	9.05	9.30
3193	NASDAQ	ICAD	Wed, Mar 11, 2015	9.14	9.51	9.07	9.34
3192	NASDAQ	ICAD	Tue, Mar 10, 2015	9.67	9.89	9.10	9.21
3191	NASDAQ	ICAD	Mon, Mar 9, 2015	9.77	9.94	9.70	9.90
3190	NASDAQ	ICAD	Fri, Mar 6, 2015	9.87	9.95	9.74	9.85
3189	NASDAQ	ICAD	Thu, Mar 5, 2015	10.00	10.00	9.78	9.96
3188	NASDAQ	ICAD	Wed, Mar 4, 2015	9.93	10.05	9.70	9.91
3187	NASDAQ	ICAD	Tue, Mar 3, 2015	9.91	10.05	9.75	10.00
3186	NASDAQ	ICAD	Mon, Mar 2, 2015	10.01	10.09	9.70	9.86
3185	NASDAQ	ICAD	Fri, Feb 27, 2015	9.69	10.20	9.51	9.94
3184	NASDAQ	ICAD	Thu, Feb 26, 2015	9.62	9.85	9.56	9.75
3183	NASDAQ	ICAD	Wed, Feb 25, 2015	10.19	10.26	9.28	9.82
3182	NASDAQ	ICAD	Tue, Feb 24, 2015	10.85	10.94	10.44	10.46
3181	NASDAQ	ICAD	Mon, Feb 23, 2015	10.90	10.99	10.78	10.84
3180	NASDAQ	ICAD	Fri, Feb 20, 2015	10.86	10.99	10.60	10.85
3179	NASDAQ	ICAD	Thu, Feb 19, 2015	10.57	11.14	10.33	10.95
3178	NASDAQ	ICAD	Wed, Feb 18, 2015	10.36	10.68	10.26	10.55
3177	NASDAQ	ICAD	Tue, Feb 17, 2015	10.40	10.42	10.13	10.31
3176	NASDAQ	ICAD	Fri, Feb 13, 2015	10.44	10.48	10.04	10.31
3175	NASDAQ	ICAD	Thu, Feb 12, 2015	10.17	10.40	9.90	10.39
3174	NASDAQ	ICAD	Wed, Feb 11, 2015	9.94	10.28	9.89	10.19
3173	NASDAQ	ICAD	Tue, Feb 10, 2015	9.80	10.19	9.54	9.98
3172	NASDAQ	ICAD	Mon, Feb 9, 2015	9.07	9.95	9.05	9.56
3171	NASDAQ	ICAD	Fri, Feb 6, 2015	9.02	9.30	8.86	9.11
3170	NASDAQ	ICAD	Thu, Feb 5, 2015	8.49	9.10	8.48	9.00
3169	NASDAQ	ICAD	Wed, Feb 4, 2015	8.13	8.64	8.10	8.53
3168	NASDAQ	ICAD	Tue, Feb 3, 2015	8.15	8.41	7.95	8.10
3167	NASDAQ	ICAD	Mon, Feb 2, 2015	7.95	8.10	7.75	8.00
3166	NASDAQ	ICAD	Fri, Jan 30, 2015	7.65	8.27	7.65	7.95
3165	NASDAQ	ICAD	Thu, Jan 29, 2015	8.03	8.34	7.61	7.87
3164	NASDAQ	ICAD	Wed, Jan 28, 2015	8.36	8.65	7.92	8.05
3163	NASDAQ	ICAD	Tue, Jan 27, 2015	8.31	8.74	8.04	8.26
3162	NASDAQ	ICAD	Mon, Jan 26, 2015	8.77	9.22	8.28	8.35
3161	NASDAQ	ICAD	Fri, Jan 23, 2015	9.02	9.20	8.53	8.86
3160	NASDAQ	ICAD	Thu, Jan 22, 2015	8.83	9.14	8.51	9.07
3159	NASDAQ	ICAD	Wed, Jan 21, 2015	9.00	9.21	8.80	8.90
3158	NASDAQ	ICAD	Tue, Jan 20, 2015	9.14	9.14	8.70	9.00
3157	NASDAQ	ICAD	Fri, Jan 16, 2015	9.10	9.43	9.09	9.21
3156	NASDAQ	ICAD	Thu, Jan 15, 2015	9.60	9.63	9.19	9.22
3155	NASDAQ	ICAD	Wed, Jan 14, 2015	9.30	9.93	9.31	9.58
3154	NASDAQ	ICAD	Tue, Jan 13, 2015	9.45	9.94	9.34	9.46
3153	NASDAQ	ICAD	Mon, Jan 12, 2015	9.34	9.61	9.32	9.42
3152	NASDAQ	ICAD	Fri, Jan 9, 2015	9.69	9.69	9.37	9.66
3151	NASDAQ	ICAD	Thu, Jan 8, 2015	9.38	9.95	9.09	9.71
3150	NASDAQ	ICAD	Wed, Jan 7, 2015	9.32	9.39	9.10	9.31
3149	NASDAQ	ICAD	Tue, Jan 6, 2015	9.70	9.63	9.14	9.36
3148	NASDAQ	ICAD	Mon, Jan 5, 2015	9.15	9.94	9.08	9.75
3147	NASDAQ	ICAD	Fri, Jan 2, 2015	9.21	9.29	9.06	9.23
3146	NASDAQ	ICAD	Wed, Dec 31, 2014	9.30	9.22	9.11	9.17
3145	NASDAQ	ICAD	Tue, Dec 30, 2014	9.10	9.37	9.10	9.26
3144	NASDAQ	ICAD	Mon, Dec 29, 2014	9.39	9.39	9.13	9.20
3143	NASDAQ	ICAD	Fri, Dec 26, 2014	9.43	9.50	9.07	9.25
3142	NASDAQ	ICAD	Wed, Dec 24, 2014	9.50	9.52	9.11	9.45
3141	NASDAQ	ICAD	Tue, Dec 23, 2014	9.81	10.00	9.50	9.51
3140	NASDAQ	ICAD	Mon, Dec 22, 2014	9.64	10.00	9.54	9.65
3139	NASDAQ	ICAD	Fri, Dec 19, 2014	9.15	9.69	9.14	9.51
3138	NASDAQ	ICAD	Thu, Dec 18, 2014	9.10	9.72	9.09	9.23
3137	NASDAQ	ICAD	Wed, Dec 17, 2014	8.94	9.10	8.94	9.03
3136	NASDAQ	ICAD	Tue, Dec 16, 2014	9.00	9.09	8.83	8.83
3135	NASDAQ	ICAD	Mon, Dec 15, 2014	9.00	9.12	8.52	9.07
3134	NASDAQ	ICAD	Fri, Dec 12, 2014	9.15	9.41	8.91	9.13
3133	NASDAQ	ICAD	Thu, Dec 11, 2014	9.25	9.65	9.09	9.28
3132	NASDAQ	ICAD	Wed, Dec 10, 2014	9.79	9.93	9.04	9.24
3131	NASDAQ	ICAD	Tue, Dec 9, 2014	9.78	10.08	9.21	9.75
3130	NASDAQ	ICAD	Mon, Dec 8, 2014	9.99	10.00	9.78	9.83
3129	NASDAQ	ICAD	Fri, Dec 5, 2014	9.77	10.00	9.77	10.00
3128	NASDAQ	ICAD	Thu, Dec 4, 2014	9.97	10.01	9.80	9.84
3127	NASDAQ	ICAD	Wed, Dec 3, 2014	9.98	10.01	9.73	9.97
3126	NASDAQ	ICAD	Tue, Dec 2, 2014	9.86	10.04	9.85	9.98
3125	NASDAQ	ICAD	Mon, Dec 1, 2014	9.95	10.00	9.81	9.81
3124	NASDAQ	ICAD	Fri, Nov 28, 2014	10.14	10.14	10.01	10.03
3123	NASDAQ	ICAD	Wed, Nov 26, 2014	10.15	10.26	9.84	10.15
3122	NASDAQ	ICAD	Tue, Nov 25, 2014	10.38	10.38	10.08	10.19
3121	NASDAQ	ICAD	Mon, Nov 24, 2014	10.28	10.50	10.21	10.41
3120	NASDAQ	ICAD	Fri, Nov 21, 2014	10.60	10.59	10.06	10.34
3119	NASDAQ	ICAD	Thu, Nov 20, 2014	10.48	10.56	10.34	10.45
3118	NASDAQ	ICAD	Wed, Nov 19, 2014	10.55	10.67	10.25	10.48
3117	NASDAQ	ICAD	Tue, Nov 18, 2014	10.61	10.75	10.17	10.52
3116	NASDAQ	ICAD	Mon, Nov 17, 2014	10.84	10.88	10.54	10.66
3115	NASDAQ	ICAD	Fri, Nov 14, 2014	11.14	11.14	10.64	11.00
3114	NASDAQ	ICAD	Thu, Nov 13, 2014	10.65	10.96	10.65	10.96
3113	NASDAQ	ICAD	Wed, Nov 12, 2014	10.89	10.95	10.74	10.83
3112	NASDAQ	ICAD	Tue, Nov 11, 2014	10.99	11.05	10.50	10.90
3111	NASDAQ	ICAD	Mon, Nov 10, 2014	11.10	11.10	10.90	10.99
3110	NASDAQ	ICAD	Fri, Nov 7, 2014	11.03	11.24	11.03	11.06
3109	NASDAQ	ICAD	Thu, Nov 6, 2014	10.82	11.05	10.70	10.97
3108	NASDAQ	ICAD	Wed, Nov 5, 2014	11.50	11.50	10.67	10.96
3107	NASDAQ	ICAD	Tue, Nov 4, 2014	11.44	11.50	11.26	11.40
3106	NASDAQ	ICAD	Mon, Nov 3, 2014	11.25	11.63	11.04	11.50
3105	NASDAQ	ICAD	Fri, Oct 31, 2014	11.06	11.32	10.89	11.25
3104	NASDAQ	ICAD	Thu, Oct 30, 2014	10.58	11.38	10.50	10.90
3103	NASDAQ	ICAD	Wed, Oct 29, 2014	10.00	10.95	9.91	10.62
3102	NASDAQ	ICAD	Tue, Oct 28, 2014	8.98	9.62	8.91	9.28
3101	NASDAQ	ICAD	Mon, Oct 27, 2014	8.95	9.04	8.92	8.98
3100	NASDAQ	ICAD	Fri, Oct 24, 2014	9.25	9.46	8.95	9.00
3099	NASDAQ	ICAD	Thu, Oct 23, 2014	9.20	9.46	9.20	9.26
3098	NASDAQ	ICAD	Wed, Oct 22, 2014	9.65	9.69	9.05	9.05
3097	NASDAQ	ICAD	Tue, Oct 21, 2014	8.54	9.70	8.53	9.60
3096	NASDAQ	ICAD	Mon, Oct 20, 2014	9.22	9.26	8.99	9.09
3095	NASDAQ	ICAD	Fri, Oct 17, 2014	8.90	9.50	8.90	9.27
3094	NASDAQ	ICAD	Thu, Oct 16, 2014	8.59	9.27	8.56	8.88
3093	NASDAQ	ICAD	Wed, Oct 15, 2014	8.59	8.79	8.05	8.66
3092	NASDAQ	ICAD	Tue, Oct 14, 2014	8.86	8.89	8.60	8.60
3091	NASDAQ	ICAD	Mon, Oct 13, 2014	8.92	9.00	8.74	8.87
3090	NASDAQ	ICAD	Fri, Oct 10, 2014	9.00	9.15	8.88	8.95
3089	NASDAQ	ICAD	Thu, Oct 9, 2014	9.34	9.42	9.00	9.09
3088	NASDAQ	ICAD	Wed, Oct 8, 2014	9.70	9.71	9.33	9.34
3087	NASDAQ	ICAD	Tue, Oct 7, 2014	9.80	9.87	9.68	9.73
3086	NASDAQ	ICAD	Mon, Oct 6, 2014	9.77	9.97	9.71	9.95
3085	NASDAQ	ICAD	Fri, Oct 3, 2014	9.63	9.88	9.45	9.80
3084	NASDAQ	ICAD	Thu, Oct 2, 2014	9.89	9.90	9.51	9.63
3083	NASDAQ	ICAD	Wed, Oct 1, 2014	9.78	10.00	9.61	9.89
3082	NASDAQ	ICAD	Tue, Sep 30, 2014	9.52	9.87	9.37	9.85
3081	NASDAQ	ICAD	Mon, Sep 29, 2014	9.67	9.67	9.15	9.63
3080	NASDAQ	ICAD	Fri, Sep 26, 2014	10.06	10.16	9.77	9.83
3079	NASDAQ	ICAD	Thu, Sep 25, 2014	9.94	10.17	9.84	10.02
3078	NASDAQ	ICAD	Wed, Sep 24, 2014	9.86	10.25	9.86	10.02
3077	NASDAQ	ICAD	Tue, Sep 23, 2014	9.93	10.10	9.85	9.88
3076	NASDAQ	ICAD	Mon, Sep 22, 2014	10.29	10.30	9.90	9.98
3075	NASDAQ	ICAD	Fri, Sep 19, 2014	10.07	10.47	10.01	10.44
3074	NASDAQ	ICAD	Thu, Sep 18, 2014	10.05	10.24	10.02	10.16
3073	NASDAQ	ICAD	Wed, Sep 17, 2014	10.45	10.45	9.91	10.07
3072	NASDAQ	ICAD	Tue, Sep 16, 2014	10.51	10.64	10.38	10.46
3071	NASDAQ	ICAD	Mon, Sep 15, 2014	11.00	11.00	10.52	10.63
3070	NASDAQ	ICAD	Fri, Sep 12, 2014	11.00	11.16	10.84	11.02
3069	NASDAQ	ICAD	Thu, Sep 11, 2014	11.08	11.23	11.03	11.07
3068	NASDAQ	ICAD	Wed, Sep 10, 2014	11.20	11.20	10.95	11.19
3067	NASDAQ	ICAD	Tue, Sep 9, 2014	11.14	11.25	10.74	11.20
3066	NASDAQ	ICAD	Mon, Sep 8, 2014	11.12	11.33	10.80	11.18
3065	NASDAQ	ICAD	Fri, Sep 5, 2014	11.37	11.37	11.09	11.17
3064	NASDAQ	ICAD	Thu, Sep 4, 2014	10.98	11.40	10.94	11.31
3063	NASDAQ	ICAD	Wed, Sep 3, 2014	11.04	11.04	10.67	10.99
3062	NASDAQ	ICAD	Tue, Sep 2, 2014	10.48	11.35	10.37	11.11
3061	NASDAQ	ICAD	Fri, Aug 29, 2014	10.58	10.63	10.44	10.55
3060	NASDAQ	ICAD	Thu, Aug 28, 2014	10.55	10.75	10.40	10.57
3059	NASDAQ	ICAD	Wed, Aug 27, 2014	10.43	10.65	10.24	10.64
3058	NASDAQ	ICAD	Tue, Aug 26, 2014	10.59	10.59	10.35	10.45
3057	NASDAQ	ICAD	Mon, Aug 25, 2014	10.40	10.75	10.40	10.59
3056	NASDAQ	ICAD	Fri, Aug 22, 2014	10.36	10.49	10.12	10.39
3055	NASDAQ	ICAD	Thu, Aug 21, 2014	10.49	10.49	10.16	10.39
3054	NASDAQ	ICAD	Wed, Aug 20, 2014	10.07	10.79	10.07	10.49
3053	NASDAQ	ICAD	Tue, Aug 19, 2014	9.79	10.17	9.79	10.09
3052	NASDAQ	ICAD	Mon, Aug 18, 2014	9.04	9.80	8.96	9.77
3051	NASDAQ	ICAD	Fri, Aug 15, 2014	8.97	9.03	8.95	8.99
3050	NASDAQ	ICAD	Thu, Aug 14, 2014	8.65	9.00	8.55	8.95
3049	NASDAQ	ICAD	Wed, Aug 13, 2014	8.86	8.86	8.76	8.76
3048	NASDAQ	ICAD	Tue, Aug 12, 2014	8.83	8.92	8.76	8.81
3047	NASDAQ	ICAD	Mon, Aug 11, 2014	8.80	8.97	8.75	8.80
3046	NASDAQ	ICAD	Fri, Aug 8, 2014	8.92	8.95	8.74	8.76
3045	NASDAQ	ICAD	Thu, Aug 7, 2014	9.11	9.11	8.82	8.98
3044	NASDAQ	ICAD	Wed, Aug 6, 2014	8.95	9.09	8.75	9.00
3043	NASDAQ	ICAD	Tue, Aug 5, 2014	9.14	9.26	8.80	9.01
3042	NASDAQ	ICAD	Mon, Aug 4, 2014	9.25	9.38	9.05	9.19
3041	NASDAQ	ICAD	Fri, Aug 1, 2014	9.13	9.27	8.95	9.22
3040	NASDAQ	ICAD	Thu, Jul 31, 2014	9.20	9.20	8.76	9.12
3039	NASDAQ	ICAD	Wed, Jul 30, 2014	8.67	9.49	8.67	9.09
3038	NASDAQ	ICAD	Tue, Jul 29, 2014	8.35	8.66	8.35	8.59
3037	NASDAQ	ICAD	Mon, Jul 28, 2014	8.25	8.49	7.96	8.34
3036	NASDAQ	ICAD	Fri, Jul 25, 2014	8.19	8.38	7.96	8.25
3035	NASDAQ	ICAD	Thu, Jul 24, 2014	8.49	8.52	8.13	8.23
3034	NASDAQ	ICAD	Wed, Jul 23, 2014	8.50	8.59	8.41	8.52
3033	NASDAQ	ICAD	Tue, Jul 22, 2014	8.34	8.65	8.23	8.50
3032	NASDAQ	ICAD	Mon, Jul 21, 2014	8.60	8.71	8.03	8.30
3031	NASDAQ	ICAD	Fri, Jul 18, 2014	8.62	8.85	8.50	8.58
3030	NASDAQ	ICAD	Thu, Jul 17, 2014	8.53	8.89	8.50	8.53
3029	NASDAQ	ICAD	Wed, Jul 16, 2014	7.80	9.20	7.77	8.70
3028	NASDAQ	ICAD	Tue, Jul 15, 2014	7.33	7.34	7.11	7.13
3027	NASDAQ	ICAD	Mon, Jul 14, 2014	7.16	7.48	7.14	7.32
3026	NASDAQ	ICAD	Fri, Jul 11, 2014	6.97	7.19	6.90	7.05
3025	NASDAQ	ICAD	Thu, Jul 10, 2014	6.80	6.97	6.72	6.94
3024	NASDAQ	ICAD	Wed, Jul 9, 2014	6.72	6.95	6.65	6.91
3023	NASDAQ	ICAD	Tue, Jul 8, 2014	6.81	6.81	6.50	6.65
3022	NASDAQ	ICAD	Mon, Jul 7, 2014	7.07	7.13	6.71	6.79
3021	NASDAQ	ICAD	Thu, Jul 3, 2014	7.15	7.19	7.01	7.03
3020	NASDAQ	ICAD	Wed, Jul 2, 2014	6.75	7.23	6.75	7.10
3019	NASDAQ	ICAD	Tue, Jul 1, 2014	6.42	6.79	6.42	6.75
3018	NASDAQ	ICAD	Mon, Jun 30, 2014	6.16	6.50	6.06	6.41
3017	NASDAQ	ICAD	Fri, Jun 27, 2014	6.22	6.22	6.06	6.17
3016	NASDAQ	ICAD	Thu, Jun 26, 2014	6.30	6.32	6.18	6.25
3015	NASDAQ	ICAD	Wed, Jun 25, 2014	5.99	6.44	5.99	6.33
3014	NASDAQ	ICAD	Tue, Jun 24, 2014	6.10	6.25	6.00	6.05
3013	NASDAQ	ICAD	Mon, Jun 23, 2014	6.44	6.44	5.94	6.07
3012	NASDAQ	ICAD	Fri, Jun 20, 2014	6.70	6.70	6.42	6.43
3011	NASDAQ	ICAD	Thu, Jun 19, 2014	6.82	6.82	6.52	6.68
3010	NASDAQ	ICAD	Wed, Jun 18, 2014	6.82	6.93	6.71	6.82
3009	NASDAQ	ICAD	Tue, Jun 17, 2014	6.75	6.88	6.65	6.85
3008	NASDAQ	ICAD	Mon, Jun 16, 2014	6.64	6.81	6.50	6.73
3007	NASDAQ	ICAD	Fri, Jun 13, 2014	6.80	6.76	6.57	6.61
3006	NASDAQ	ICAD	Thu, Jun 12, 2014	7.00	7.00	6.76	6.76
3005	NASDAQ	ICAD	Wed, Jun 11, 2014	6.84	7.02	6.75	6.96
3004	NASDAQ	ICAD	Tue, Jun 10, 2014	6.88	6.91	6.75	6.84
3003	NASDAQ	ICAD	Mon, Jun 9, 2014	6.48	6.93	6.48	6.87
3002	NASDAQ	ICAD	Fri, Jun 6, 2014	6.60	6.66	6.48	6.48
3001	NASDAQ	ICAD	Thu, Jun 5, 2014	6.60	6.63	6.47	6.56
3000	NASDAQ	ICAD	Wed, Jun 4, 2014	6.52	6.66	6.52	6.59
2999	NASDAQ	ICAD	Tue, Jun 3, 2014	6.58	6.65	6.44	6.57
2998	NASDAQ	ICAD	Mon, Jun 2, 2014	6.61	6.63	6.42	6.57
2997	NASDAQ	ICAD	Fri, May 30, 2014	6.52	6.64	6.35	6.62
2996	NASDAQ	ICAD	Thu, May 29, 2014	6.70	6.70	6.30	6.57
2995	NASDAQ	ICAD	Wed, May 28, 2014	6.91	6.91	6.62	6.68
2994	NASDAQ	ICAD	Tue, May 27, 2014	6.83	7.02	6.83	6.93
2993	NASDAQ	ICAD	Fri, May 23, 2014	6.95	7.00	6.77	6.87
2992	NASDAQ	ICAD	Thu, May 22, 2014	7.04	7.16	6.88	6.90
2991	NASDAQ	ICAD	Wed, May 21, 2014	7.20	7.24	6.96	7.05
2990	NASDAQ	ICAD	Tue, May 20, 2014	7.34	7.34	7.13	7.18
2989	NASDAQ	ICAD	Mon, May 19, 2014	7.28	7.47	7.16	7.32
2988	NASDAQ	ICAD	Fri, May 16, 2014	7.29	7.37	7.17	7.31
2987	NASDAQ	ICAD	Thu, May 15, 2014	7.13	7.35	7.02	7.25
2986	NASDAQ	ICAD	Wed, May 14, 2014	7.22	7.25	7.08	7.19
2985	NASDAQ	ICAD	Tue, May 13, 2014	7.43	7.59	7.21	7.25
2984	NASDAQ	ICAD	Mon, May 12, 2014	7.06	7.49	7.02	7.46
2983	NASDAQ	ICAD	Fri, May 9, 2014	6.93	7.06	6.64	7.00
2982	NASDAQ	ICAD	Thu, May 8, 2014	7.01	7.20	6.82	6.93
2981	NASDAQ	ICAD	Wed, May 7, 2014	8.41	8.41	6.97	7.01
2980	NASDAQ	ICAD	Tue, May 6, 2014	8.46	8.52	8.13	8.44
2979	NASDAQ	ICAD	Mon, May 5, 2014	8.35	8.50	8.25	8.46
2978	NASDAQ	ICAD	Fri, May 2, 2014	8.28	8.46	8.21	8.36
2977	NASDAQ	ICAD	Thu, May 1, 2014	8.61	8.75	8.48	8.48
2976	NASDAQ	ICAD	Wed, Apr 30, 2014	8.63	8.73	8.38	8.73
2975	NASDAQ	ICAD	Tue, Apr 29, 2014	8.33	8.70	8.17	8.60
2974	NASDAQ	ICAD	Mon, Apr 28, 2014	8.23	8.49	8.04	8.28
2973	NASDAQ	ICAD	Fri, Apr 25, 2014	8.29	8.37	8.11	8.21
2972	NASDAQ	ICAD	Thu, Apr 24, 2014	8.50	8.50	8.11	8.31
2971	NASDAQ	ICAD	Wed, Apr 23, 2014	8.40	8.50	8.40	8.44
2970	NASDAQ	ICAD	Tue, Apr 22, 2014	8.56	8.65	8.25	8.43
2969	NASDAQ	ICAD	Mon, Apr 21, 2014	8.55	8.64	8.31	8.58
2968	NASDAQ	ICAD	Thu, Apr 17, 2014	8.20	8.75	8.11	8.51
2967	NASDAQ	ICAD	Wed, Apr 16, 2014	8.36	8.43	8.17	8.23
2966	NASDAQ	ICAD	Tue, Apr 15, 2014	8.01	8.42	7.95	8.32
2965	NASDAQ	ICAD	Mon, Apr 14, 2014	7.97	8.27	7.97	8.00
2964	NASDAQ	ICAD	Fri, Apr 11, 2014	7.95	8.05	7.85	7.90
2963	NASDAQ	ICAD	Thu, Apr 10, 2014	8.25	8.29	7.78	7.98
2962	NASDAQ	ICAD	Wed, Apr 9, 2014	8.17	8.50	8.04	8.28
2961	NASDAQ	ICAD	Tue, Apr 8, 2014	8.40	8.40	7.95	8.15
2960	NASDAQ	ICAD	Mon, Apr 7, 2014	8.67	8.80	8.30	8.37
2959	NASDAQ	ICAD	Fri, Apr 4, 2014	9.16	9.21	8.53	8.74
2958	NASDAQ	ICAD	Thu, Apr 3, 2014	9.26	9.33	9.01	9.11
2957	NASDAQ	ICAD	Wed, Apr 2, 2014	9.41	9.41	9.10	9.26
2956	NASDAQ	ICAD	Tue, Apr 1, 2014	9.13	9.64	9.07	9.32
2955	NASDAQ	ICAD	Mon, Mar 31, 2014	9.04	9.61	9.02	9.16
2954	NASDAQ	ICAD	Fri, Mar 28, 2014	9.20	9.29	9.03	9.10
2953	NASDAQ	ICAD	Thu, Mar 27, 2014	9.36	9.73	9.11	9.25
2952	NASDAQ	ICAD	Wed, Mar 26, 2014	10.00	10.05	9.24	9.33
2951	NASDAQ	ICAD	Tue, Mar 25, 2014	9.65	10.34	9.65	9.81
2950	NASDAQ	ICAD	Mon, Mar 24, 2014	10.67	10.75	9.42	9.57
2949	NASDAQ	ICAD	Fri, Mar 21, 2014	10.70	10.81	10.60	10.62
2948	NASDAQ	ICAD	Thu, Mar 20, 2014	10.85	10.85	10.60	10.67
2947	NASDAQ	ICAD	Wed, Mar 19, 2014	10.94	10.97	10.83	10.84
2946	NASDAQ	ICAD	Tue, Mar 18, 2014	11.13	11.15	10.91	10.92
2945	NASDAQ	ICAD	Mon, Mar 17, 2014	11.04	11.35	11.02	11.12
2944	NASDAQ	ICAD	Fri, Mar 14, 2014	11.35	11.35	10.97	11.05
2943	NASDAQ	ICAD	Thu, Mar 13, 2014	11.78	11.78	11.17	11.36
2942	NASDAQ	ICAD	Wed, Mar 12, 2014	12.00	12.00	11.45	11.70
2941	NASDAQ	ICAD	Tue, Mar 11, 2014	12.31	12.50	11.32	11.53
2940	NASDAQ	ICAD	Mon, Mar 10, 2014	11.58	12.20	11.30	12.03
2939	NASDAQ	ICAD	Fri, Mar 7, 2014	11.68	11.78	11.35	11.54
2938	NASDAQ	ICAD	Thu, Mar 6, 2014	11.49	12.08	11.40	11.71
2937	NASDAQ	ICAD	Wed, Mar 5, 2014	11.45	11.48	11.20	11.44
2936	NASDAQ	ICAD	Tue, Mar 4, 2014	11.70	11.70	11.27	11.32
2935	NASDAQ	ICAD	Mon, Mar 3, 2014	11.50	11.70	11.30	11.61
2934	NASDAQ	ICAD	Fri, Feb 28, 2014	11.60	11.95	11.52	11.65
2933	NASDAQ	ICAD	Thu, Feb 27, 2014	11.85	11.84	11.50	11.60
2932	NASDAQ	ICAD	Wed, Feb 26, 2014	11.35	11.97	11.35	11.84
2931	NASDAQ	ICAD	Tue, Feb 25, 2014	11.36	11.55	11.35	11.35
2930	NASDAQ	ICAD	Mon, Feb 24, 2014	11.75	12.01	11.32	11.42
2929	NASDAQ	ICAD	Fri, Feb 21, 2014	12.56	12.83	11.56	11.74
2928	NASDAQ	ICAD	Thu, Feb 20, 2014	12.02	12.74	11.23	12.44
2927	NASDAQ	ICAD	Wed, Feb 19, 2014	11.27	12.44	11.21	11.70
2926	NASDAQ	ICAD	Tue, Feb 18, 2014	11.32	11.38	11.04	11.21
2925	NASDAQ	ICAD	Fri, Feb 14, 2014	11.05	11.37	11.00	11.21
2924	NASDAQ	ICAD	Thu, Feb 13, 2014	11.18	11.29	10.93	11.14
2923	NASDAQ	ICAD	Wed, Feb 12, 2014	11.22	11.30	10.78	11.24
2922	NASDAQ	ICAD	Tue, Feb 11, 2014	11.54	11.60	11.03	11.23
2921	NASDAQ	ICAD	Mon, Feb 10, 2014	11.64	12.32	11.26	11.45
2920	NASDAQ	ICAD	Fri, Feb 7, 2014	11.46	11.78	11.46	11.62
2919	NASDAQ	ICAD	Thu, Feb 6, 2014	11.10	11.94	11.09	11.38
2918	NASDAQ	ICAD	Wed, Feb 5, 2014	11.06	11.08	10.68	11.03
2917	NASDAQ	ICAD	Tue, Feb 4, 2014	11.13	11.13	10.80	11.00
2916	NASDAQ	ICAD	Mon, Feb 3, 2014	11.40	11.40	10.76	11.06
2915	NASDAQ	ICAD	Fri, Jan 31, 2014	11.66	11.66	11.25	11.28
2914	NASDAQ	ICAD	Thu, Jan 30, 2014	11.26	11.89	11.10	11.65
2913	NASDAQ	ICAD	Wed, Jan 29, 2014	11.17	11.30	10.92	11.15
2912	NASDAQ	ICAD	Tue, Jan 28, 2014	11.30	11.40	11.23	11.25
2911	NASDAQ	ICAD	Mon, Jan 27, 2014	11.80	11.92	11.11	11.26
2910	NASDAQ	ICAD	Fri, Jan 24, 2014	12.07	12.07	11.71	11.81
2909	NASDAQ	ICAD	Wed, Jan 22, 2014	12.71	12.94	12.51	12.51
2908	NASDAQ	ICAD	Tue, Jan 21, 2014	12.93	12.95	12.59	12.75
2907	NASDAQ	ICAD	Fri, Jan 17, 2014	13.86	13.86	12.72	12.92
2906	NASDAQ	ICAD	Thu, Jan 16, 2014	13.99	14.11	13.60	13.94
2905	NASDAQ	ICAD	Wed, Jan 15, 2014	12.70	13.90	12.69	13.88
2904	NASDAQ	ICAD	Tue, Jan 14, 2014	12.79	12.99	12.51	12.71
2903	NASDAQ	ICAD	Mon, Jan 13, 2014	12.87	13.19	12.52	12.80
2902	NASDAQ	ICAD	Fri, Jan 10, 2014	12.97	13.74	12.86	12.87
2901	NASDAQ	ICAD	Thu, Jan 9, 2014	12.05	13.28	11.84	12.98
2900	NASDAQ	ICAD	Wed, Jan 8, 2014	10.90	12.15	10.75	12.10
2899	NASDAQ	ICAD	Tue, Jan 7, 2014	11.16	11.21	10.84	10.86
2898	NASDAQ	ICAD	Mon, Jan 6, 2014	11.48	11.48	11.04	11.09
2897	NASDAQ	ICAD	Fri, Jan 3, 2014	10.66	11.22	10.51	11.15
2896	NASDAQ	ICAD	Thu, Jan 2, 2014	11.62	11.62	10.44	10.72
2895	NASDAQ	ICAD	Tue, Dec 31, 2013	11.62	11.71	11.53	11.66
2894	NASDAQ	ICAD	Mon, Dec 30, 2013	11.56	11.78	11.31	11.65
2893	NASDAQ	ICAD	Fri, Dec 27, 2013	11.77	11.92	11.61	11.68
2892	NASDAQ	ICAD	Thu, Dec 26, 2013	11.81	12.07	11.68	11.81
2891	NASDAQ	ICAD	Tue, Dec 24, 2013	12.07	12.12	11.61	11.75
2890	NASDAQ	ICAD	Mon, Dec 23, 2013	11.71	12.14	11.33	12.01
2889	NASDAQ	ICAD	Fri, Dec 20, 2013	11.80	11.96	11.65	11.80
2888	NASDAQ	ICAD	Thu, Dec 19, 2013	11.42	11.90	11.25	11.79
2887	NASDAQ	ICAD	Wed, Dec 18, 2013	11.36	11.54	11.25	11.42
2886	NASDAQ	ICAD	Tue, Dec 17, 2013	11.43	11.80	10.97	11.36
2885	NASDAQ	ICAD	Mon, Dec 16, 2013	11.70	12.18	11.31	11.38
2884	NASDAQ	ICAD	Fri, Dec 13, 2013	11.45	11.85	11.05	11.74
2883	NASDAQ	ICAD	Thu, Dec 12, 2013	11.06	11.75	11.00	11.52
2882	NASDAQ	ICAD	Wed, Dec 11, 2013	10.00	11.17	10.00	10.99
2881	NASDAQ	ICAD	Tue, Dec 10, 2013	10.29	10.37	9.60	10.06
2880	NASDAQ	ICAD	Mon, Dec 9, 2013	10.45	10.73	10.00	10.38
2879	NASDAQ	ICAD	Fri, Dec 6, 2013	8.75	10.55	8.69	10.50
2878	NASDAQ	ICAD	Thu, Dec 5, 2013	8.56	8.65	8.43	8.60
2877	NASDAQ	ICAD	Wed, Dec 4, 2013	8.52	8.70	8.52	8.56
2876	NASDAQ	ICAD	Tue, Dec 3, 2013	8.40	8.60	8.15	8.58
2875	NASDAQ	ICAD	Mon, Dec 2, 2013	8.54	8.65	8.41	8.45
2874	NASDAQ	ICAD	Fri, Nov 29, 2013	8.64	8.86	8.32	8.64
2873	NASDAQ	ICAD	Wed, Nov 27, 2013	8.70	8.97	8.56	8.72
2872	NASDAQ	ICAD	Tue, Nov 26, 2013	8.91	8.98	8.73	8.74
2871	NASDAQ	ICAD	Mon, Nov 25, 2013	8.77	9.12	8.75	8.86
2870	NASDAQ	ICAD	Fri, Nov 22, 2013	8.58	8.71	8.55	8.67
2869	NASDAQ	ICAD	Thu, Nov 21, 2013	8.63	8.70	8.51	8.61
2868	NASDAQ	ICAD	Wed, Nov 20, 2013	8.40	8.65	8.25	8.60
2867	NASDAQ	ICAD	Tue, Nov 19, 2013	8.71	8.81	8.25	8.42
2866	NASDAQ	ICAD	Mon, Nov 18, 2013	8.86	8.92	8.50	8.82
2865	NASDAQ	ICAD	Fri, Nov 15, 2013	9.23	9.23	8.78	8.93
2864	NASDAQ	ICAD	Thu, Nov 14, 2013	8.84	9.18	8.50	9.11
2863	NASDAQ	ICAD	Wed, Nov 13, 2013	9.32	9.72	8.96	8.96
2862	NASDAQ	ICAD	Tue, Nov 12, 2013	8.99	9.90	8.87	9.27
2861	NASDAQ	ICAD	Mon, Nov 11, 2013	8.80	9.23	8.81	8.94
2860	NASDAQ	ICAD	Fri, Nov 8, 2013	8.35	9.10	8.34	8.75
2859	NASDAQ	ICAD	Thu, Nov 7, 2013	8.34	8.60	8.25	8.42
2858	NASDAQ	ICAD	Wed, Nov 6, 2013	8.68	8.92	8.36	8.38
2857	NASDAQ	ICAD	Tue, Nov 5, 2013	8.57	8.79	8.41	8.60
2856	NASDAQ	ICAD	Mon, Nov 4, 2013	8.65	8.81	8.42	8.69
2855	NASDAQ	ICAD	Fri, Nov 1, 2013	9.06	9.06	8.68	8.74
2854	NASDAQ	ICAD	Thu, Oct 31, 2013	9.03	9.45	8.87	8.99
2853	NASDAQ	ICAD	Wed, Oct 30, 2013	8.27	9.45	8.27	9.21
2852	NASDAQ	ICAD	Tue, Oct 29, 2013	9.50	9.50	8.01	8.50
2851	NASDAQ	ICAD	Mon, Oct 28, 2013	9.20	9.52	9.01	9.51
2850	NASDAQ	ICAD	Fri, Oct 25, 2013	9.22	9.74	8.95	9.14
2849	NASDAQ	ICAD	Thu, Oct 24, 2013	9.78	9.84	8.93	9.19
2848	NASDAQ	ICAD	Wed, Oct 23, 2013	10.00	10.00	8.92	9.81
2847	NASDAQ	ICAD	Tue, Oct 22, 2013	8.94	10.18	8.80	10.02
2846	NASDAQ	ICAD	Mon, Oct 21, 2013	8.24	9.07	8.18	8.85
2845	NASDAQ	ICAD	Fri, Oct 18, 2013	7.01	8.21	7.01	8.18
2844	NASDAQ	ICAD	Thu, Oct 17, 2013	6.85	7.03	6.85	7.00
2843	NASDAQ	ICAD	Wed, Oct 16, 2013	7.06	7.06	6.72	6.87
2842	NASDAQ	ICAD	Tue, Oct 15, 2013	7.00	7.25	6.96	7.05
2841	NASDAQ	ICAD	Mon, Oct 14, 2013	6.74	7.13	6.45	7.04
2840	NASDAQ	ICAD	Fri, Oct 11, 2013	6.77	6.94	6.51	6.81
2839	NASDAQ	ICAD	Thu, Oct 10, 2013	5.88	7.32	5.88	6.95
2838	NASDAQ	ICAD	Wed, Oct 9, 2013	5.51	6.03	5.45	5.85
2837	NASDAQ	ICAD	Tue, Oct 8, 2013	6.25	6.35	5.40	5.40
2836	NASDAQ	ICAD	Mon, Oct 7, 2013	6.30	6.42	6.26	6.35
2835	NASDAQ	ICAD	Fri, Oct 4, 2013	5.95	6.51	5.90	6.39
2834	NASDAQ	ICAD	Thu, Oct 3, 2013	5.74	6.00	5.70	5.96
2833	NASDAQ	ICAD	Wed, Oct 2, 2013	5.55	5.75	5.55	5.75
2832	NASDAQ	ICAD	Tue, Oct 1, 2013	5.30	5.70	5.16	5.55
2831	NASDAQ	ICAD	Mon, Sep 30, 2013	5.35	5.45	5.27	5.27
2830	NASDAQ	ICAD	Fri, Sep 27, 2013	5.40	5.43	5.28	5.34
2829	NASDAQ	ICAD	Thu, Sep 26, 2013	5.55	5.55	5.39	5.42
2828	NASDAQ	ICAD	Wed, Sep 25, 2013	5.64	5.64	5.53	5.56
2827	NASDAQ	ICAD	Tue, Sep 24, 2013	5.40	5.65	5.38	5.64
2826	NASDAQ	ICAD	Mon, Sep 23, 2013	5.40	5.42	5.34	5.38
2825	NASDAQ	ICAD	Fri, Sep 20, 2013	5.31	5.49	5.31	5.49
2824	NASDAQ	ICAD	Thu, Sep 19, 2013	5.40	5.48	5.39	5.45
2823	NASDAQ	ICAD	Wed, Sep 18, 2013	5.57	5.60	5.35	5.37
2822	NASDAQ	ICAD	Tue, Sep 17, 2013	5.58	5.60	5.57	5.60
2821	NASDAQ	ICAD	Mon, Sep 16, 2013	5.57	5.59	5.56	5.58
2820	NASDAQ	ICAD	Fri, Sep 13, 2013	5.50	5.59	5.50	5.57
2819	NASDAQ	ICAD	Thu, Sep 12, 2013	5.60	5.60	5.50	5.51
2818	NASDAQ	ICAD	Wed, Sep 11, 2013	5.64	5.64	5.58	5.60
2817	NASDAQ	ICAD	Tue, Sep 10, 2013	5.59	5.64	5.51	5.64
2816	NASDAQ	ICAD	Mon, Sep 9, 2013	5.68	5.68	5.58	5.67
2815	NASDAQ	ICAD	Fri, Sep 6, 2013	5.69	5.69	5.40	5.64
2814	NASDAQ	ICAD	Thu, Sep 5, 2013	5.77	5.77	5.60	5.69
2813	NASDAQ	ICAD	Wed, Sep 4, 2013	5.69	5.90	5.51	5.77
2812	NASDAQ	ICAD	Tue, Sep 3, 2013	5.62	5.70	5.61	5.69
2811	NASDAQ	ICAD	Fri, Aug 30, 2013	5.54	5.62	5.45	5.61
2810	NASDAQ	ICAD	Thu, Aug 29, 2013	5.54	5.58	5.46	5.46
2809	NASDAQ	ICAD	Wed, Aug 28, 2013	5.48	5.57	5.48	5.54
2808	NASDAQ	ICAD	Tue, Aug 27, 2013	5.42	5.53	5.42	5.45
2807	NASDAQ	ICAD	Mon, Aug 26, 2013	5.50	5.61	5.42	5.42
2806	NASDAQ	ICAD	Fri, Aug 23, 2013	5.51	5.51	5.51	5.51
2805	NASDAQ	ICAD	Thu, Aug 22, 2013	5.65	5.65	5.62	5.63
2804	NASDAQ	ICAD	Wed, Aug 21, 2013	5.67	5.67	5.49	5.64
2803	NASDAQ	ICAD	Tue, Aug 20, 2013	5.75	5.75	5.54	5.67
2802	NASDAQ	ICAD	Mon, Aug 19, 2013	5.70	5.75	5.65	5.75
2801	NASDAQ	ICAD	Fri, Aug 16, 2013	5.68	5.75	5.61	5.70
2800	NASDAQ	ICAD	Thu, Aug 15, 2013	5.75	5.77	5.66	5.66
2799	NASDAQ	ICAD	Wed, Aug 14, 2013	5.75	5.76	5.75	5.76
2798	NASDAQ	ICAD	Tue, Aug 13, 2013	5.73	5.77	5.73	5.77
2797	NASDAQ	ICAD	Mon, Aug 12, 2013	5.77	5.77	5.61	5.77
2796	NASDAQ	ICAD	Fri, Aug 9, 2013	5.65	5.77	5.62	5.77
2795	NASDAQ	ICAD	Thu, Aug 8, 2013	5.59	5.82	5.59	5.80
2794	NASDAQ	ICAD	Wed, Aug 7, 2013	5.76	5.89	5.75	5.86
2793	NASDAQ	ICAD	Tue, Aug 6, 2013	5.87	5.87	5.58	5.81
2792	NASDAQ	ICAD	Mon, Aug 5, 2013	5.86	5.88	5.85	5.87
2791	NASDAQ	ICAD	Fri, Aug 2, 2013	5.65	5.95	5.55	5.86
2790	NASDAQ	ICAD	Thu, Aug 1, 2013	5.83	5.85	5.57	5.70
2789	NASDAQ	ICAD	Wed, Jul 31, 2013	5.95	5.95	5.50	5.76
2788	NASDAQ	ICAD	Tue, Jul 30, 2013	6.20	6.24	5.68	5.90
2787	NASDAQ	ICAD	Mon, Jul 29, 2013	6.18	6.25	6.15	6.20
2786	NASDAQ	ICAD	Fri, Jul 26, 2013	6.16	6.21	6.15	6.21
2785	NASDAQ	ICAD	Thu, Jul 25, 2013	6.15	6.18	5.73	6.18
2784	NASDAQ	ICAD	Wed, Jul 24, 2013	6.20	6.20	6.15	6.17
2783	NASDAQ	ICAD	Tue, Jul 23, 2013	6.21	6.21	6.15	6.19
2782	NASDAQ	ICAD	Mon, Jul 22, 2013	6.16	6.24	6.12	6.20
2781	NASDAQ	ICAD	Fri, Jul 19, 2013	6.12	6.18	6.09	6.18
2780	NASDAQ	ICAD	Thu, Jul 18, 2013	6.11	6.16	6.11	6.16
2779	NASDAQ	ICAD	Wed, Jul 17, 2013	6.09	6.15	6.09	6.14
2778	NASDAQ	ICAD	Tue, Jul 16, 2013	6.13	6.13	5.95	6.12
2777	NASDAQ	ICAD	Mon, Jul 15, 2013	5.98	6.14	5.92	6.11
2776	NASDAQ	ICAD	Fri, Jul 12, 2013	5.95	6.00	5.78	5.95
2775	NASDAQ	ICAD	Thu, Jul 11, 2013	6.08	6.08	5.97	5.97
2774	NASDAQ	ICAD	Wed, Jul 10, 2013	6.00	6.04	5.96	6.02
2773	NASDAQ	ICAD	Tue, Jul 9, 2013	6.08	6.08	6.00	6.02
2772	NASDAQ	ICAD	Mon, Jul 8, 2013	5.99	6.10	5.98	6.10
2771	NASDAQ	ICAD	Fri, Jul 5, 2013	5.95	5.97	5.93	5.96
2770	NASDAQ	ICAD	Wed, Jul 3, 2013	5.95	5.99	5.95	5.99
2769	NASDAQ	ICAD	Tue, Jul 2, 2013	6.00	6.00	5.83	5.95
2768	NASDAQ	ICAD	Mon, Jul 1, 2013	6.00	6.06	5.85	6.00
2767	NASDAQ	ICAD	Fri, Jun 28, 2013	5.51	6.00	5.51	6.00
2766	NASDAQ	ICAD	Thu, Jun 27, 2013	5.45	5.60	5.45	5.51
2765	NASDAQ	ICAD	Wed, Jun 26, 2013	5.42	5.45	5.37	5.37
2764	NASDAQ	ICAD	Tue, Jun 25, 2013	5.34	5.44	5.31	5.42
2763	NASDAQ	ICAD	Mon, Jun 24, 2013	5.41	5.42	5.25	5.25
2762	NASDAQ	ICAD	Fri, Jun 21, 2013	5.66	5.85	5.50	5.50
2761	NASDAQ	ICAD	Thu, Jun 20, 2013	5.80	5.91	5.70	5.76
2760	NASDAQ	ICAD	Wed, Jun 19, 2013	5.91	5.94	5.67	5.84
2759	NASDAQ	ICAD	Tue, Jun 18, 2013	5.80	6.04	5.80	5.96
2758	NASDAQ	ICAD	Mon, Jun 17, 2013	5.85	5.85	5.75	5.83
2757	NASDAQ	ICAD	Fri, Jun 14, 2013	5.75	5.88	5.61	5.88
2756	NASDAQ	ICAD	Thu, Jun 13, 2013	5.70	5.80	5.67	5.73
2755	NASDAQ	ICAD	Wed, Jun 12, 2013	6.17	6.26	5.77	5.81
2754	NASDAQ	ICAD	Tue, Jun 11, 2013	6.20	6.30	6.20	6.27
2753	NASDAQ	ICAD	Mon, Jun 10, 2013	6.19	6.26	6.05	6.26
2752	NASDAQ	ICAD	Fri, Jun 7, 2013	6.04	6.22	6.01	6.18
2751	NASDAQ	ICAD	Thu, Jun 6, 2013	6.00	6.05	5.97	6.05
2750	NASDAQ	ICAD	Wed, Jun 5, 2013	6.00	6.03	5.97	6.00
2749	NASDAQ	ICAD	Tue, Jun 4, 2013	6.00	6.05	6.00	6.01
2748	NASDAQ	ICAD	Mon, Jun 3, 2013	5.99	6.05	5.95	6.04
2747	NASDAQ	ICAD	Fri, May 31, 2013	6.01	6.04	5.99	5.99
2746	NASDAQ	ICAD	Thu, May 30, 2013	6.10	6.10	5.92	6.04
2745	NASDAQ	ICAD	Wed, May 29, 2013	6.04	6.04	5.96	6.03
2744	NASDAQ	ICAD	Tue, May 28, 2013	5.85	6.32	5.75	6.12
2743	NASDAQ	ICAD	Fri, May 24, 2013	5.82	5.92	5.80	5.92
2742	NASDAQ	ICAD	Thu, May 23, 2013	5.85	5.85	5.77	5.82
2741	NASDAQ	ICAD	Wed, May 22, 2013	5.97	5.97	5.84	5.92
2740	NASDAQ	ICAD	Tue, May 21, 2013	5.79	5.97	5.79	5.97
2739	NASDAQ	ICAD	Mon, May 20, 2013	5.87	5.97	5.75	5.82
2738	NASDAQ	ICAD	Fri, May 17, 2013	5.83	5.96	5.75	5.96
2737	NASDAQ	ICAD	Thu, May 16, 2013	5.97	5.98	5.76	5.76
2736	NASDAQ	ICAD	Wed, May 15, 2013	5.91	5.98	5.73	5.96
2735	NASDAQ	ICAD	Tue, May 14, 2013	5.86	5.95	5.47	5.91
2734	NASDAQ	ICAD	Mon, May 13, 2013	6.16	6.20	5.70	5.93
2733	NASDAQ	ICAD	Fri, May 10, 2013	6.24	6.25	5.98	6.10
2732	NASDAQ	ICAD	Thu, May 9, 2013	6.09	6.22	6.00	6.07
2731	NASDAQ	ICAD	Wed, May 8, 2013	6.17	6.32	5.96	6.23
2730	NASDAQ	ICAD	Tue, May 7, 2013	6.11	6.62	5.79	6.12
2729	NASDAQ	ICAD	Mon, May 6, 2013	5.52	6.10	5.51	6.05
2728	NASDAQ	ICAD	Fri, May 3, 2013	4.85	5.25	4.85	5.22
2727	NASDAQ	ICAD	Thu, May 2, 2013	4.99	5.04	4.87	4.88
2726	NASDAQ	ICAD	Wed, May 1, 2013	5.00	5.09	4.92	4.96
2725	NASDAQ	ICAD	Tue, Apr 30, 2013	4.99	5.05	4.85	4.97
2724	NASDAQ	ICAD	Mon, Apr 29, 2013	4.70	4.96	4.66	4.86
2723	NASDAQ	ICAD	Fri, Apr 26, 2013	4.70	4.70	4.56	4.67
2722	NASDAQ	ICAD	Thu, Apr 25, 2013	4.47	4.75	4.47	4.69
2721	NASDAQ	ICAD	Wed, Apr 24, 2013	4.30	4.45	4.24	4.44
2720	NASDAQ	ICAD	Tue, Apr 23, 2013	4.42	4.45	4.25	4.30
2719	NASDAQ	ICAD	Mon, Apr 22, 2013	4.72	4.74	4.46	4.46
2718	NASDAQ	ICAD	Fri, Apr 19, 2013	4.95	4.95	4.73	4.76
2717	NASDAQ	ICAD	Thu, Apr 18, 2013	4.98	4.98	4.91	4.91
2716	NASDAQ	ICAD	Wed, Apr 17, 2013	4.86	5.02	4.72	4.98
2715	NASDAQ	ICAD	Tue, Apr 16, 2013	4.99	5.07	4.86	4.98
2714	NASDAQ	ICAD	Mon, Apr 15, 2013	4.99	5.00	4.87	4.97
2713	NASDAQ	ICAD	Fri, Apr 12, 2013	4.95	5.05	4.95	4.96
2712	NASDAQ	ICAD	Thu, Apr 11, 2013	5.03	5.05	4.95	5.00
2711	NASDAQ	ICAD	Wed, Apr 10, 2013	5.15	5.15	4.97	5.00
2710	NASDAQ	ICAD	Tue, Apr 9, 2013	5.28	5.28	5.16	5.20
2709	NASDAQ	ICAD	Mon, Apr 8, 2013	4.95	5.17	4.95	5.09
2708	NASDAQ	ICAD	Fri, Apr 5, 2013	4.95	5.00	4.88	4.98
2707	NASDAQ	ICAD	Thu, Apr 4, 2013	4.86	5.00	4.86	4.96
2706	NASDAQ	ICAD	Wed, Apr 3, 2013	5.00	5.07	4.77	4.86
2705	NASDAQ	ICAD	Tue, Apr 2, 2013	5.06	5.06	4.97	4.97
2704	NASDAQ	ICAD	Mon, Apr 1, 2013	4.94	5.09	4.94	5.00
2703	NASDAQ	ICAD	Thu, Mar 28, 2013	5.05	5.07	4.90	4.99
2702	NASDAQ	ICAD	Wed, Mar 27, 2013	5.10	5.16	4.82	5.06
2701	NASDAQ	ICAD	Tue, Mar 26, 2013	5.30	5.33	5.11	5.17
2700	NASDAQ	ICAD	Mon, Mar 25, 2013	5.31	5.37	5.25	5.25
2699	NASDAQ	ICAD	Fri, Mar 22, 2013	5.26	5.42	5.25	5.35
2698	NASDAQ	ICAD	Thu, Mar 21, 2013	5.41	5.54	5.25	5.29
2697	NASDAQ	ICAD	Wed, Mar 20, 2013	5.21	5.54	5.21	5.37
2696	NASDAQ	ICAD	Tue, Mar 19, 2013	5.33	5.42	5.21	5.21
2695	NASDAQ	ICAD	Mon, Mar 18, 2013	5.30	5.36	5.17	5.30
2694	NASDAQ	ICAD	Fri, Mar 15, 2013	5.31	5.56	5.30	5.38
2693	NASDAQ	ICAD	Thu, Mar 14, 2013	5.31	5.47	5.30	5.36
2692	NASDAQ	ICAD	Wed, Mar 13, 2013	5.33	5.35	5.25	5.27
2691	NASDAQ	ICAD	Tue, Mar 12, 2013	5.44	5.44	5.35	5.37
2690	NASDAQ	ICAD	Mon, Mar 11, 2013	5.25	5.52	5.24	5.47
2689	NASDAQ	ICAD	Fri, Mar 8, 2013	5.20	5.25	5.10	5.21
2688	NASDAQ	ICAD	Thu, Mar 7, 2013	5.40	5.40	5.14	5.22
2687	NASDAQ	ICAD	Wed, Mar 6, 2013	5.45	5.45	5.31	5.35
2686	NASDAQ	ICAD	Tue, Mar 5, 2013	5.60	5.75	5.50	5.50
2685	NASDAQ	ICAD	Mon, Mar 4, 2013	5.42	5.55	5.42	5.53
2684	NASDAQ	ICAD	Fri, Mar 1, 2013	5.40	5.53	5.40	5.49
2683	NASDAQ	ICAD	Thu, Feb 28, 2013	5.51	5.70	5.45	5.45
2682	NASDAQ	ICAD	Wed, Feb 27, 2013	5.54	5.65	5.42	5.52
2681	NASDAQ	ICAD	Tue, Feb 26, 2013	5.69	5.82	5.40	5.54
2680	NASDAQ	ICAD	Mon, Feb 25, 2013	6.20	6.29	5.75	5.85
2679	NASDAQ	ICAD	Fri, Feb 22, 2013	6.31	6.47	6.26	6.36
2678	NASDAQ	ICAD	Thu, Feb 21, 2013	6.52	6.75	6.35	6.50
2677	NASDAQ	ICAD	Wed, Feb 20, 2013	6.35	6.90	6.31	6.64
2676	NASDAQ	ICAD	Tue, Feb 19, 2013	6.71	6.75	6.23	6.59
2675	NASDAQ	ICAD	Fri, Feb 15, 2013	6.05	6.69	6.05	6.54
2674	NASDAQ	ICAD	Thu, Feb 14, 2013	5.99	6.25	5.96	6.03
2673	NASDAQ	ICAD	Wed, Feb 13, 2013	5.10	6.15	5.10	5.98
2672	NASDAQ	ICAD	Tue, Feb 12, 2013	4.99	5.10	4.90	5.10
2671	NASDAQ	ICAD	Mon, Feb 11, 2013	5.05	5.10	4.90	5.00
2670	NASDAQ	ICAD	Fri, Feb 8, 2013	5.01	5.25	4.91	5.09
2669	NASDAQ	ICAD	Thu, Feb 7, 2013	5.01	5.05	5.01	5.04
2668	NASDAQ	ICAD	Wed, Feb 6, 2013	4.94	5.07	4.94	5.04
2667	NASDAQ	ICAD	Tue, Feb 5, 2013	4.91	5.07	4.86	4.99
2666	NASDAQ	ICAD	Mon, Feb 4, 2013	4.97	4.99	4.92	4.93
2665	NASDAQ	ICAD	Fri, Feb 1, 2013	4.91	5.03	4.91	5.02
2664	NASDAQ	ICAD	Thu, Jan 31, 2013	4.86	4.96	4.85	4.93
2663	NASDAQ	ICAD	Wed, Jan 30, 2013	5.08	5.08	4.89	4.92
2662	NASDAQ	ICAD	Tue, Jan 29, 2013	4.93	5.14	4.86	4.98
2661	NASDAQ	ICAD	Mon, Jan 28, 2013	5.05	5.13	4.75	5.02
2660	NASDAQ	ICAD	Fri, Jan 25, 2013	5.13	5.29	5.10	5.12
2659	NASDAQ	ICAD	Thu, Jan 24, 2013	5.20	5.27	5.10	5.20
2658	NASDAQ	ICAD	Wed, Jan 23, 2013	5.08	5.30	5.08	5.16
2657	NASDAQ	ICAD	Tue, Jan 22, 2013	5.14	5.19	4.83	5.15
2656	NASDAQ	ICAD	Fri, Jan 18, 2013	5.30	5.30	5.00	5.14
2655	NASDAQ	ICAD	Thu, Jan 17, 2013	5.19	5.30	4.85	5.25
2654	NASDAQ	ICAD	Wed, Jan 16, 2013	4.84	5.25	4.65	5.20
2653	NASDAQ	ICAD	Tue, Jan 15, 2013	5.32	5.38	4.82	4.89
2652	NASDAQ	ICAD	Mon, Jan 14, 2013	4.82	5.42	4.73	5.34
2651	NASDAQ	ICAD	Fri, Jan 11, 2013	4.44	4.93	4.43	4.75
2650	NASDAQ	ICAD	Thu, Jan 10, 2013	4.33	4.49	4.25	4.47
2649	NASDAQ	ICAD	Wed, Jan 9, 2013	4.44	4.50	4.34	4.42
2648	NASDAQ	ICAD	Tue, Jan 8, 2013	4.58	4.74	4.45	4.51
2647	NASDAQ	ICAD	Mon, Jan 7, 2013	4.80	4.90	4.55	4.76
2646	NASDAQ	ICAD	Fri, Jan 4, 2013	4.73	4.79	4.59	4.71
2645	NASDAQ	ICAD	Thu, Jan 3, 2013	4.80	4.81	4.63	4.63
2644	NASDAQ	ICAD	Wed, Jan 2, 2013	4.78	4.93	4.63	4.71
2643	NASDAQ	ICAD	Mon, Dec 31, 2012	4.72	4.93	4.60	4.79
2642	NASDAQ	ICAD	Fri, Dec 28, 2012	4.69	4.92	4.56	4.80
2641	NASDAQ	ICAD	Thu, Dec 27, 2012	4.51	4.80	4.45	4.61
2640	NASDAQ	ICAD	Wed, Dec 26, 2012	4.74	4.80	4.50	4.52
2639	NASDAQ	ICAD	Mon, Dec 24, 2012	4.80	4.96	4.50	4.50
2638	NASDAQ	ICAD	Fri, Dec 21, 2012	4.90	5.12	4.49	4.80
2637	NASDAQ	ICAD	Thu, Dec 20, 2012	4.49	4.94	4.47	4.80
2636	NASDAQ	ICAD	Wed, Dec 19, 2012	4.20	4.50	4.20	4.39
2635	NASDAQ	ICAD	Tue, Dec 18, 2012	4.25	4.61	4.06	4.34
2634	NASDAQ	ICAD	Mon, Dec 17, 2012	4.40	4.40	4.00	4.19
2633	NASDAQ	ICAD	Fri, Dec 14, 2012	4.64	4.65	4.40	4.48
2632	NASDAQ	ICAD	Thu, Dec 13, 2012	4.28	4.74	4.25	4.63
2631	NASDAQ	ICAD	Wed, Dec 12, 2012	3.90	4.35	3.90	4.31
2630	NASDAQ	ICAD	Tue, Dec 11, 2012	3.80	4.10	3.72	3.98
2629	NASDAQ	ICAD	Mon, Dec 10, 2012	3.75	3.90	3.74	3.80
2628	NASDAQ	ICAD	Fri, Dec 7, 2012	3.70	3.80	3.62	3.75
2627	NASDAQ	ICAD	Thu, Dec 6, 2012	3.75	3.75	3.47	3.70
2626	NASDAQ	ICAD	Wed, Dec 5, 2012	3.36	3.75	3.31	3.70
2625	NASDAQ	ICAD	Tue, Dec 4, 2012	3.45	3.70	3.10	3.35
2624	NASDAQ	ICAD	Mon, Dec 3, 2012	3.50	3.75	3.17	3.33
2623	NASDAQ	ICAD	Fri, Nov 30, 2012	3.80	3.80	3.45	3.47
2622	NASDAQ	ICAD	Thu, Nov 29, 2012	3.70	3.79	3.61	3.74
2621	NASDAQ	ICAD	Wed, Nov 28, 2012	3.42	3.74	3.36	3.59
2620	NASDAQ	ICAD	Tue, Nov 27, 2012	3.28	3.70	3.28	3.50
2619	NASDAQ	ICAD	Mon, Nov 26, 2012	2.98	3.35	2.98	3.34
2618	NASDAQ	ICAD	Fri, Nov 23, 2012	2.93	3.06	2.92	3.06
2617	NASDAQ	ICAD	Wed, Nov 21, 2012	2.83	2.93	2.83	2.93
2616	NASDAQ	ICAD	Tue, Nov 20, 2012	2.93	2.96	2.87	2.87
2615	NASDAQ	ICAD	Mon, Nov 19, 2012	2.88	2.96	2.81	2.96
2614	NASDAQ	ICAD	Fri, Nov 16, 2012	2.85	2.96	2.77	2.91
2613	NASDAQ	ICAD	Thu, Nov 15, 2012	2.75	3.09	2.75	2.90
2612	NASDAQ	ICAD	Wed, Nov 14, 2012	2.78	3.00	2.77	2.90
2611	NASDAQ	ICAD	Tue, Nov 13, 2012	2.62	2.85	2.62	2.80
2610	NASDAQ	ICAD	Mon, Nov 12, 2012	2.93	3.03	2.52	2.74
2609	NASDAQ	ICAD	Fri, Nov 9, 2012	2.97	3.09	2.93	2.93
2608	NASDAQ	ICAD	Thu, Nov 8, 2012	2.80	3.06	2.80	3.04
2607	NASDAQ	ICAD	Wed, Nov 7, 2012	2.84	3.07	2.84	3.01
2606	NASDAQ	ICAD	Tue, Nov 6, 2012	2.94	3.00	2.69	2.83
2605	NASDAQ	ICAD	Mon, Nov 5, 2012	2.20	3.46	2.20	3.00
2604	NASDAQ	ICAD	Fri, Nov 2, 2012	2.08	2.17	2.05	2.15
2603	NASDAQ	ICAD	Thu, Nov 1, 2012	2.03	2.17	2.02	2.17
2602	NASDAQ	ICAD	Wed, Oct 31, 2012	1.92	2.03	1.85	2.02
2601	NASDAQ	ICAD	Fri, Oct 26, 2012	2.00	2.03	1.90	1.92
2600	NASDAQ	ICAD	Thu, Oct 25, 2012	2.00	2.03	1.93	1.93
2599	NASDAQ	ICAD	Wed, Oct 24, 2012	1.96	2.09	1.91	1.91
2598	NASDAQ	ICAD	Tue, Oct 23, 2012	2.00	2.12	2.00	2.04
2597	NASDAQ	ICAD	Mon, Oct 22, 2012	2.09	2.12	2.00	2.00
2596	NASDAQ	ICAD	Fri, Oct 19, 2012	2.17	2.17	2.09	2.09
2595	NASDAQ	ICAD	Thu, Oct 18, 2012	2.20	2.20	2.11	2.11
2594	NASDAQ	ICAD	Wed, Oct 17, 2012	2.12	2.25	2.12	2.15
2593	NASDAQ	ICAD	Tue, Oct 16, 2012	2.10	2.24	2.10	2.24
2592	NASDAQ	ICAD	Mon, Oct 15, 2012	2.20	2.25	2.20	2.20
2591	NASDAQ	ICAD	Fri, Oct 12, 2012	2.20	2.25	2.20	2.25
2590	NASDAQ	ICAD	Thu, Oct 11, 2012	2.25	2.25	2.20	2.20
2589	NASDAQ	ICAD	Wed, Oct 10, 2012	2.24	2.24	2.20	2.24
2588	NASDAQ	ICAD	Tue, Oct 9, 2012	2.24	2.27	2.22	2.22
2587	NASDAQ	ICAD	Mon, Oct 8, 2012	2.21	2.24	2.21	2.22
2586	NASDAQ	ICAD	Fri, Oct 5, 2012	2.30	2.39	2.22	2.34
2585	NASDAQ	ICAD	Thu, Oct 4, 2012	2.35	2.40	2.26	2.26
2584	NASDAQ	ICAD	Wed, Oct 3, 2012	2.20	2.38	2.20	2.36
2583	NASDAQ	ICAD	Tue, Oct 2, 2012	2.23	2.25	2.14	2.14
2582	NASDAQ	ICAD	Mon, Oct 1, 2012	2.24	2.24	2.15	2.21
2581	NASDAQ	ICAD	Fri, Sep 28, 2012	2.13	2.25	2.11	2.15
2580	NASDAQ	ICAD	Thu, Sep 27, 2012	2.16	2.24	2.07	2.12
2579	NASDAQ	ICAD	Wed, Sep 26, 2012	2.11	2.29	2.11	2.16
2578	NASDAQ	ICAD	Tue, Sep 25, 2012	2.26	2.30	2.11	2.27
2577	NASDAQ	ICAD	Mon, Sep 24, 2012	2.22	2.30	2.20	2.25
2576	NASDAQ	ICAD	Fri, Sep 21, 2012	2.23	2.27	2.16	2.27
2575	NASDAQ	ICAD	Thu, Sep 20, 2012	2.20	2.26	2.12	2.19
2574	NASDAQ	ICAD	Wed, Sep 19, 2012	2.30	2.34	2.19	2.24
2573	NASDAQ	ICAD	Tue, Sep 18, 2012	2.15	2.34	2.15	2.28
2572	NASDAQ	ICAD	Mon, Sep 17, 2012	2.15	2.20	2.10	2.20
2571	NASDAQ	ICAD	Fri, Sep 14, 2012	2.10	2.20	2.06	2.15
2570	NASDAQ	ICAD	Thu, Sep 13, 2012	1.88	2.15	1.88	2.09
2569	NASDAQ	ICAD	Wed, Sep 12, 2012	2.19	2.20	2.01	2.02
2568	NASDAQ	ICAD	Tue, Sep 11, 2012	2.25	2.46	2.17	2.19
2567	NASDAQ	ICAD	Mon, Sep 10, 2012	2.25	2.34	2.21	2.21
2566	NASDAQ	ICAD	Fri, Sep 7, 2012	2.25	2.37	2.25	2.31
2565	NASDAQ	ICAD	Thu, Sep 6, 2012	2.22	2.23	2.19	2.19
2564	NASDAQ	ICAD	Wed, Sep 5, 2012	2.19	2.25	2.16	2.18
2563	NASDAQ	ICAD	Tue, Sep 4, 2012	2.18	2.18	2.18	2.18
2562	NASDAQ	ICAD	Fri, Aug 31, 2012	2.20	2.23	2.16	2.17
2561	NASDAQ	ICAD	Thu, Aug 30, 2012	2.14	2.24	2.14	2.24
2560	NASDAQ	ICAD	Wed, Aug 29, 2012	2.14	2.17	2.07	2.09
2559	NASDAQ	ICAD	Tue, Aug 28, 2012	2.17	2.18	2.05	2.14
2558	NASDAQ	ICAD	Mon, Aug 27, 2012	2.02	2.12	2.00	2.06
2557	NASDAQ	ICAD	Fri, Aug 24, 2012	2.25	2.36	1.98	2.03
2556	NASDAQ	ICAD	Thu, Aug 23, 2012	2.21	2.25	2.18	2.22
2555	NASDAQ	ICAD	Wed, Aug 22, 2012	2.48	2.49	2.21	2.25
2554	NASDAQ	ICAD	Tue, Aug 21, 2012	2.65	2.79	2.46	2.48
2553	NASDAQ	ICAD	Mon, Aug 20, 2012	2.90	2.90	2.50	2.57
2552	NASDAQ	ICAD	Fri, Aug 17, 2012	2.63	2.99	2.63	2.89
2551	NASDAQ	ICAD	Thu, Aug 16, 2012	2.11	2.74	2.11	2.58
2550	NASDAQ	ICAD	Wed, Aug 15, 2012	2.40	2.80	2.25	2.60
2549	NASDAQ	ICAD	Tue, Aug 14, 2012	2.15	2.45	2.15	2.41
2548	NASDAQ	ICAD	Mon, Aug 13, 2012	2.22	2.29	2.15	2.15
2547	NASDAQ	ICAD	Fri, Aug 10, 2012	2.25	2.40	2.20	2.40
2546	NASDAQ	ICAD	Thu, Aug 9, 2012	2.25	2.40	2.25	2.40
2545	NASDAQ	ICAD	Wed, Aug 8, 2012	2.15	2.35	2.05	2.20
2544	NASDAQ	ICAD	Tue, Aug 7, 2012	2.18	2.18	2.02	2.03
2543	NASDAQ	ICAD	Mon, Aug 6, 2012	2.05	2.20	2.00	2.18
2542	NASDAQ	ICAD	Fri, Aug 3, 2012	2.00	2.10	2.00	2.05
2541	NASDAQ	ICAD	Thu, Aug 2, 2012	1.90	2.00	1.90	1.98
2540	NASDAQ	ICAD	Wed, Aug 1, 2012	1.95	2.25	1.95	2.15
2539	NASDAQ	ICAD	Tue, Jul 31, 2012	1.90	2.05	1.90	2.05
2538	NASDAQ	ICAD	Mon, Jul 30, 2012	2.25	2.25	2.00	2.00
2537	NASDAQ	ICAD	Fri, Jul 27, 2012	2.05	2.18	1.75	2.10
2536	NASDAQ	ICAD	Thu, Jul 26, 2012	2.05	2.18	2.00	2.05
2535	NASDAQ	ICAD	Wed, Jul 25, 2012	2.00	2.25	2.00	2.10
2534	NASDAQ	ICAD	Tue, Jul 24, 2012	1.91	2.00	1.90	1.90
2533	NASDAQ	ICAD	Mon, Jul 23, 2012	2.00	2.15	1.92	2.10
2532	NASDAQ	ICAD	Fri, Jul 20, 2012	2.20	2.20	2.00	2.00
2531	NASDAQ	ICAD	Thu, Jul 19, 2012	2.10	2.34	2.00	2.10
2530	NASDAQ	ICAD	Wed, Jul 18, 2012	2.50	2.50	2.13	2.13
2529	NASDAQ	ICAD	Tue, Jul 17, 2012	2.25	2.40	2.18	2.18
2528	NASDAQ	ICAD	Mon, Jul 16, 2012	2.25	2.36	2.21	2.21
2527	NASDAQ	ICAD	Fri, Jul 13, 2012	2.35	2.45	2.28	2.28
2526	NASDAQ	ICAD	Thu, Jul 12, 2012	2.35	2.40	2.20	2.20
2525	NASDAQ	ICAD	Wed, Jul 11, 2012	2.20	2.43	2.20	2.43
2524	NASDAQ	ICAD	Tue, Jul 10, 2012	2.30	2.45	2.25	2.45
2523	NASDAQ	ICAD	Mon, Jul 9, 2012	2.25	2.30	2.25	2.30
2522	NASDAQ	ICAD	Fri, Jul 6, 2012	2.38	2.38	2.30	2.30
2521	NASDAQ	ICAD	Thu, Jul 5, 2012	2.20	2.38	2.20	2.25
2520	NASDAQ	ICAD	Tue, Jul 3, 2012	2.25	2.35	2.20	2.20
2519	NASDAQ	ICAD	Mon, Jul 2, 2012	2.25	2.35	2.20	2.20
2518	NASDAQ	ICAD	Fri, Jun 29, 2012	2.35	2.35	2.25	2.30
2517	NASDAQ	ICAD	Thu, Jun 28, 2012	2.27	2.30	2.25	2.25
2516	NASDAQ	ICAD	Wed, Jun 27, 2012	2.30	2.40	2.25	2.30
2515	NASDAQ	ICAD	Tue, Jun 26, 2012	2.30	2.40	2.27	2.30
2514	NASDAQ	ICAD	Mon, Jun 25, 2012	2.35	2.38	2.32	2.37
2513	NASDAQ	ICAD	Fri, Jun 22, 2012	2.50	2.55	2.30	2.30
2512	NASDAQ	ICAD	Thu, Jun 21, 2012	2.50	2.55	2.50	2.50
2511	NASDAQ	ICAD	Wed, Jun 20, 2012	2.35	2.50	2.35	2.50
2510	NASDAQ	ICAD	Tue, Jun 19, 2012	2.50	2.55	2.35	2.35
2509	NASDAQ	ICAD	Mon, Jun 18, 2012	2.45	2.58	2.30	2.56
2508	NASDAQ	ICAD	Fri, Jun 15, 2012	2.45	2.65	2.35	2.65
2507	NASDAQ	ICAD	Thu, Jun 14, 2012	2.35	2.45	2.35	2.45
2506	NASDAQ	ICAD	Wed, Jun 13, 2012	2.45	2.45	2.30	2.35
2505	NASDAQ	ICAD	Tue, Jun 12, 2012	2.50	2.50	2.30	2.36
2504	NASDAQ	ICAD	Mon, Jun 11, 2012	2.50	2.60	2.40	2.40
2503	NASDAQ	ICAD	Fri, Jun 8, 2012	2.55	2.70	2.40	2.50
2502	NASDAQ	ICAD	Thu, Jun 7, 2012	2.40	2.70	2.40	2.70
2501	NASDAQ	ICAD	Wed, Jun 6, 2012	2.50	2.70	2.40	2.40
2500	NASDAQ	ICAD	Tue, Jun 5, 2012	2.53	2.63	2.45	2.45
2499	NASDAQ	ICAD	Mon, Jun 4, 2012	2.50	2.55	2.45	2.50
2498	NASDAQ	ICAD	Fri, Jun 1, 2012	2.55	2.65	2.50	2.55
2497	NASDAQ	ICAD	Thu, May 31, 2012	2.60	2.75	2.50	2.60
2496	NASDAQ	ICAD	Wed, May 30, 2012	2.45	2.65	2.45	2.60
2495	NASDAQ	ICAD	Tue, May 29, 2012	2.75	2.75	2.40	2.45
2494	NASDAQ	ICAD	Fri, May 25, 2012	2.40	2.90	2.40	2.41
2493	NASDAQ	ICAD	Thu, May 24, 2012	2.35	2.50	2.35	2.40
2492	NASDAQ	ICAD	Wed, May 23, 2012	2.70	2.70	2.35	2.35
2491	NASDAQ	ICAD	Tue, May 22, 2012	2.53	2.58	2.53	2.58
2490	NASDAQ	ICAD	Mon, May 21, 2012	2.60	2.70	2.50	2.52
2489	NASDAQ	ICAD	Fri, May 18, 2012	2.60	2.60	2.32	2.58
2488	NASDAQ	ICAD	Thu, May 17, 2012	2.40	2.55	2.28	2.30
2487	NASDAQ	ICAD	Wed, May 16, 2012	2.50	2.55	2.40	2.50
2486	NASDAQ	ICAD	Tue, May 15, 2012	2.45	2.60	2.25	2.55
2485	NASDAQ	ICAD	Mon, May 14, 2012	2.45	2.60	2.27	2.35
2484	NASDAQ	ICAD	Fri, May 11, 2012	2.15	2.45	2.15	2.45
2483	NASDAQ	ICAD	Thu, May 10, 2012	2.11	2.35	2.11	2.30
2482	NASDAQ	ICAD	Wed, May 9, 2012	2.15	2.35	2.11	2.25
2481	NASDAQ	ICAD	Tue, May 8, 2012	2.20	2.35	2.20	2.25
2480	NASDAQ	ICAD	Mon, May 7, 2012	2.27	2.30	2.10	2.30
2479	NASDAQ	ICAD	Fri, May 4, 2012	2.21	2.30	2.20	2.20
2478	NASDAQ	ICAD	Thu, May 3, 2012	2.23	2.30	2.20	2.23
2477	NASDAQ	ICAD	Wed, May 2, 2012	2.26	2.40	2.25	2.31
2476	NASDAQ	ICAD	Tue, May 1, 2012	2.32	2.40	2.25	2.35
2475	NASDAQ	ICAD	Mon, Apr 30, 2012	2.50	2.60	2.30	2.30
2474	NASDAQ	ICAD	Fri, Apr 27, 2012	2.40	2.50	2.40	2.50
2473	NASDAQ	ICAD	Thu, Apr 26, 2012	2.50	2.55	2.35	2.40
2472	NASDAQ	ICAD	Wed, Apr 25, 2012	2.38	2.50	2.38	2.50
2471	NASDAQ	ICAD	Tue, Apr 24, 2012	2.30	2.50	2.30	2.38
2470	NASDAQ	ICAD	Mon, Apr 23, 2012	2.30	2.45	2.25	2.45
2469	NASDAQ	ICAD	Fri, Apr 20, 2012	2.32	2.45	2.20	2.25
2468	NASDAQ	ICAD	Thu, Apr 19, 2012	2.65	2.65	2.30	2.41
2467	NASDAQ	ICAD	Wed, Apr 18, 2012	2.45	2.65	2.45	2.65
2466	NASDAQ	ICAD	Tue, Apr 17, 2012	2.55	2.55	2.30	2.45
2465	NASDAQ	ICAD	Mon, Apr 16, 2012	2.25	2.30	2.25	2.25
2464	NASDAQ	ICAD	Fri, Apr 13, 2012	2.20	2.30	2.20	2.25
2463	NASDAQ	ICAD	Thu, Apr 12, 2012	2.15	2.30	2.15	2.16
2462	NASDAQ	ICAD	Wed, Apr 11, 2012	2.30	2.30	2.20	2.25
2461	NASDAQ	ICAD	Tue, Apr 10, 2012	2.33	2.33	2.25	2.25
2460	NASDAQ	ICAD	Mon, Apr 9, 2012	2.30	2.33	2.30	2.33
2459	NASDAQ	ICAD	Thu, Apr 5, 2012	2.30	2.38	2.30	2.30
2458	NASDAQ	ICAD	Wed, Apr 4, 2012	2.30	2.45	2.30	2.30
2457	NASDAQ	ICAD	Tue, Apr 3, 2012	2.46	2.55	2.26	2.26
2456	NASDAQ	ICAD	Mon, Apr 2, 2012	2.50	2.50	2.40	2.46
2455	NASDAQ	ICAD	Fri, Mar 30, 2012	2.53	2.55	2.35	2.45
2454	NASDAQ	ICAD	Thu, Mar 29, 2012	2.55	2.55	2.50	2.55
2453	NASDAQ	ICAD	Wed, Mar 28, 2012	2.60	2.60	2.50	2.55
2452	NASDAQ	ICAD	Tue, Mar 27, 2012	2.45	2.60	2.43	2.50
2451	NASDAQ	ICAD	Mon, Mar 26, 2012	2.48	2.50	2.45	2.45
2450	NASDAQ	ICAD	Fri, Mar 23, 2012	2.50	2.50	2.40	2.45
2449	NASDAQ	ICAD	Thu, Mar 22, 2012	2.50	2.50	2.45	2.50
2448	NASDAQ	ICAD	Wed, Mar 21, 2012	2.40	2.50	2.40	2.50
2447	NASDAQ	ICAD	Tue, Mar 20, 2012	2.50	2.50	2.40	2.45
2446	NASDAQ	ICAD	Mon, Mar 19, 2012	2.40	2.65	2.30	2.40
2445	NASDAQ	ICAD	Fri, Mar 16, 2012	2.43	2.50	2.38	2.50
2444	NASDAQ	ICAD	Thu, Mar 15, 2012	2.50	2.50	2.25	2.35
2443	NASDAQ	ICAD	Wed, Mar 14, 2012	2.35	2.50	2.35	2.45
2442	NASDAQ	ICAD	Tue, Mar 13, 2012	2.50	2.50	2.35	2.35
2441	NASDAQ	ICAD	Mon, Mar 12, 2012	2.45	2.50	2.40	2.40
2440	NASDAQ	ICAD	Fri, Mar 9, 2012	2.38	2.50	2.30	2.35
2439	NASDAQ	ICAD	Thu, Mar 8, 2012	2.50	2.50	2.38	2.40
2438	NASDAQ	ICAD	Wed, Mar 7, 2012	2.41	2.50	2.40	2.50
2437	NASDAQ	ICAD	Tue, Mar 6, 2012	2.50	2.50	2.40	2.50
2436	NASDAQ	ICAD	Mon, Mar 5, 2012	2.60	2.63	2.40	2.45
2435	NASDAQ	ICAD	Fri, Mar 2, 2012	2.60	2.65	2.58	2.60
2434	NASDAQ	ICAD	Thu, Mar 1, 2012	2.65	2.65	2.55	2.55
2433	NASDAQ	ICAD	Wed, Feb 29, 2012	2.75	2.75	2.55	2.56
2432	NASDAQ	ICAD	Tue, Feb 28, 2012	2.70	2.85	2.70	2.78
2431	NASDAQ	ICAD	Mon, Feb 27, 2012	2.90	3.05	2.89	2.90
2430	NASDAQ	ICAD	Fri, Feb 24, 2012	2.75	3.10	2.75	2.85
2429	NASDAQ	ICAD	Thu, Feb 23, 2012	2.75	2.90	2.69	2.88
2428	NASDAQ	ICAD	Wed, Feb 22, 2012	2.80	2.80	2.70	2.70
2427	NASDAQ	ICAD	Tue, Feb 21, 2012	2.80	2.80	2.70	2.75
2426	NASDAQ	ICAD	Fri, Feb 17, 2012	2.85	2.85	2.75	2.80
2425	NASDAQ	ICAD	Thu, Feb 16, 2012	2.80	2.85	2.70	2.78
2424	NASDAQ	ICAD	Wed, Feb 15, 2012	2.85	2.85	2.75	2.85
2423	NASDAQ	ICAD	Tue, Feb 14, 2012	2.90	2.90	2.70	2.85
2422	NASDAQ	ICAD	Mon, Feb 13, 2012	2.75	2.87	2.75	2.75
2421	NASDAQ	ICAD	Fri, Feb 10, 2012	2.85	2.98	2.75	2.75
2420	NASDAQ	ICAD	Thu, Feb 9, 2012	2.95	3.00	2.85	2.90
2419	NASDAQ	ICAD	Wed, Feb 8, 2012	2.85	2.95	2.85	2.85
2418	NASDAQ	ICAD	Tue, Feb 7, 2012	2.80	2.95	2.80	2.88
2417	NASDAQ	ICAD	Mon, Feb 6, 2012	2.75	2.92	2.75	2.78
2416	NASDAQ	ICAD	Fri, Feb 3, 2012	3.00	3.00	2.71	2.80
2415	NASDAQ	ICAD	Thu, Feb 2, 2012	2.84	2.84	2.70	2.75
2414	NASDAQ	ICAD	Wed, Feb 1, 2012	2.75	2.85	2.70	2.85
2413	NASDAQ	ICAD	Tue, Jan 31, 2012	2.68	2.78	2.65	2.68
2412	NASDAQ	ICAD	Mon, Jan 30, 2012	2.90	2.95	2.65	2.75
2411	NASDAQ	ICAD	Fri, Jan 27, 2012	3.00	3.00	2.75	2.85
2410	NASDAQ	ICAD	Thu, Jan 26, 2012	2.90	3.00	2.81	2.95
2409	NASDAQ	ICAD	Wed, Jan 25, 2012	2.80	2.95	2.80	2.95
2408	NASDAQ	ICAD	Tue, Jan 24, 2012	2.78	3.00	2.78	2.90
2407	NASDAQ	ICAD	Mon, Jan 23, 2012	2.85	3.00	2.75	2.80
2406	NASDAQ	ICAD	Fri, Jan 20, 2012	2.75	2.90	2.65	2.78
2405	NASDAQ	ICAD	Thu, Jan 19, 2012	2.80	2.95	2.70	2.85
2404	NASDAQ	ICAD	Wed, Jan 18, 2012	2.85	3.00	2.70	2.96
2403	NASDAQ	ICAD	Tue, Jan 17, 2012	3.00	3.00	2.80	2.80
2402	NASDAQ	ICAD	Fri, Jan 13, 2012	3.20	3.25	2.85	3.00
2401	NASDAQ	ICAD	Thu, Jan 12, 2012	3.20	3.35	3.17	3.20
2400	NASDAQ	ICAD	Wed, Jan 11, 2012	3.40	3.44	3.15	3.24
2399	NASDAQ	ICAD	Tue, Jan 10, 2012	3.45	3.45	3.11	3.32
2398	NASDAQ	ICAD	Mon, Jan 9, 2012	3.35	3.40	3.25	3.40
2397	NASDAQ	ICAD	Fri, Jan 6, 2012	3.35	3.45	3.25	3.25
2396	NASDAQ	ICAD	Thu, Jan 5, 2012	3.25	3.25	3.22	3.25
2395	NASDAQ	ICAD	Wed, Jan 4, 2012	2.90	3.20	2.90	3.20
2394	NASDAQ	ICAD	Tue, Jan 3, 2012	2.85	3.10	2.80	2.80
2393	NASDAQ	ICAD	Fri, Dec 30, 2011	2.75	2.85	2.71	2.85
2392	NASDAQ	ICAD	Thu, Dec 29, 2011	2.65	2.85	2.65	2.70
2391	NASDAQ	ICAD	Wed, Dec 28, 2011	2.65	2.75	2.65	2.65
2390	NASDAQ	ICAD	Tue, Dec 27, 2011	2.75	2.80	2.65	2.65
2389	NASDAQ	ICAD	Fri, Dec 23, 2011	2.80	2.80	2.69	2.70
2388	NASDAQ	ICAD	Thu, Dec 22, 2011	2.80	2.95	2.80	2.80
2387	NASDAQ	ICAD	Wed, Dec 21, 2011	2.70	2.75	2.70	2.70
2386	NASDAQ	ICAD	Tue, Dec 20, 2011	2.70	2.90	2.55	2.70
2385	NASDAQ	ICAD	Mon, Dec 19, 2011	2.70	2.70	2.50	2.55
2384	NASDAQ	ICAD	Fri, Dec 16, 2011	2.80	2.80	2.70	2.75
2383	NASDAQ	ICAD	Thu, Dec 15, 2011	3.10	3.10	2.75	2.90
2382	NASDAQ	ICAD	Wed, Dec 14, 2011	2.70	2.95	2.70	2.80
2381	NASDAQ	ICAD	Tue, Dec 13, 2011	2.65	2.80	2.65	2.65
2380	NASDAQ	ICAD	Mon, Dec 12, 2011	2.65	3.10	2.65	2.70
2379	NASDAQ	ICAD	Fri, Dec 9, 2011	2.75	2.95	2.70	2.75
2378	NASDAQ	ICAD	Thu, Dec 8, 2011	2.90	2.95	2.75	2.80
2377	NASDAQ	ICAD	Wed, Dec 7, 2011	2.85	2.94	2.80	2.80
2376	NASDAQ	ICAD	Tue, Dec 6, 2011	3.00	3.00	2.75	2.85
2375	NASDAQ	ICAD	Mon, Dec 5, 2011	3.10	3.10	2.76	2.85
2374	NASDAQ	ICAD	Fri, Dec 2, 2011	3.25	3.25	3.00	3.10
2373	NASDAQ	ICAD	Thu, Dec 1, 2011	3.15	3.30	3.05	3.30
2372	NASDAQ	ICAD	Wed, Nov 30, 2011	3.05	3.50	3.00	3.05
2371	NASDAQ	ICAD	Tue, Nov 29, 2011	3.40	3.40	3.05	3.10
2370	NASDAQ	ICAD	Mon, Nov 28, 2011	3.25	3.59	3.12	3.20
2369	NASDAQ	ICAD	Fri, Nov 25, 2011	3.30	3.40	2.85	3.30
2368	NASDAQ	ICAD	Wed, Nov 23, 2011	3.50	3.55	3.25	3.30
2367	NASDAQ	ICAD	Tue, Nov 22, 2011	2.90	3.75	2.90	3.50
2366	NASDAQ	ICAD	Mon, Nov 21, 2011	3.12	3.49	3.05	3.05
2365	NASDAQ	ICAD	Fri, Nov 18, 2011	3.30	3.30	3.10	3.23
2364	NASDAQ	ICAD	Thu, Nov 17, 2011	3.65	3.65	3.15	3.21
2363	NASDAQ	ICAD	Wed, Nov 16, 2011	3.70	3.70	3.35	3.60
2362	NASDAQ	ICAD	Tue, Nov 15, 2011	3.65	3.75	3.50	3.70
2361	NASDAQ	ICAD	Mon, Nov 14, 2011	3.05	4.00	3.00	3.75
2360	NASDAQ	ICAD	Fri, Nov 11, 2011	3.45	3.45	3.06	3.15
2359	NASDAQ	ICAD	Thu, Nov 10, 2011	3.25	3.25	3.10	3.15
2358	NASDAQ	ICAD	Wed, Nov 9, 2011	3.25	3.40	3.16	3.20
2357	NASDAQ	ICAD	Tue, Nov 8, 2011	3.35	3.45	3.35	3.40
2356	NASDAQ	ICAD	Mon, Nov 7, 2011	3.40	3.50	3.40	3.45
2355	NASDAQ	ICAD	Fri, Nov 4, 2011	3.75	3.75	3.37	3.40
2354	NASDAQ	ICAD	Thu, Nov 3, 2011	3.65	3.75	3.50	3.65
2353	NASDAQ	ICAD	Wed, Nov 2, 2011	3.60	3.65	3.00	3.45
2352	NASDAQ	ICAD	Tue, Nov 1, 2011	3.65	3.70	3.44	3.70
2351	NASDAQ	ICAD	Mon, Oct 31, 2011	3.75	3.75	3.50	3.60
2350	NASDAQ	ICAD	Fri, Oct 28, 2011	3.65	3.65	3.32	3.55
2349	NASDAQ	ICAD	Thu, Oct 27, 2011	3.30	3.61	3.30	3.47
2348	NASDAQ	ICAD	Wed, Oct 26, 2011	3.40	3.40	3.25	3.30
2347	NASDAQ	ICAD	Tue, Oct 25, 2011	3.25	3.50	3.25	3.40
2346	NASDAQ	ICAD	Mon, Oct 24, 2011	2.90	3.25	2.75	3.20
2345	NASDAQ	ICAD	Fri, Oct 21, 2011	3.10	3.25	2.90	2.90
2344	NASDAQ	ICAD	Thu, Oct 20, 2011	3.20	3.20	2.90	3.10
2343	NASDAQ	ICAD	Wed, Oct 19, 2011	3.00	3.25	2.90	3.10
2342	NASDAQ	ICAD	Tue, Oct 18, 2011	2.80	3.10	2.80	2.85
2341	NASDAQ	ICAD	Mon, Oct 17, 2011	2.82	3.05	2.81	3.00
2340	NASDAQ	ICAD	Fri, Oct 14, 2011	3.10	3.10	2.80	2.80
2339	NASDAQ	ICAD	Thu, Oct 13, 2011	2.85	3.10	2.80	2.80
2338	NASDAQ	ICAD	Wed, Oct 12, 2011	2.80	3.00	2.50	2.75
2337	NASDAQ	ICAD	Tue, Oct 11, 2011	2.80	3.00	2.80	3.00
2336	NASDAQ	ICAD	Mon, Oct 10, 2011	2.95	3.00	2.75	2.95
2335	NASDAQ	ICAD	Fri, Oct 7, 2011	2.55	2.95	2.50	2.95
2334	NASDAQ	ICAD	Thu, Oct 6, 2011	2.70	2.90	2.70	2.70
2333	NASDAQ	ICAD	Wed, Oct 5, 2011	2.50	2.75	2.40	2.65
2332	NASDAQ	ICAD	Tue, Oct 4, 2011	2.15	2.50	2.15	2.25
2331	NASDAQ	ICAD	Mon, Oct 3, 2011	2.35	2.55	2.10	2.10
2330	NASDAQ	ICAD	Fri, Sep 30, 2011	2.50	2.50	2.30	2.35
2329	NASDAQ	ICAD	Thu, Sep 29, 2011	2.55	2.55	2.40	2.50
2328	NASDAQ	ICAD	Wed, Sep 28, 2011	2.50	2.60	2.30	2.50
2327	NASDAQ	ICAD	Tue, Sep 27, 2011	2.30	2.68	2.30	2.40
2326	NASDAQ	ICAD	Mon, Sep 26, 2011	2.90	2.90	2.30	2.30
2325	NASDAQ	ICAD	Fri, Sep 23, 2011	3.00	3.00	2.75	2.95
2324	NASDAQ	ICAD	Thu, Sep 22, 2011	3.00	3.00	2.75	3.00
2323	NASDAQ	ICAD	Wed, Sep 21, 2011	3.20	3.22	3.00	3.05
2322	NASDAQ	ICAD	Tue, Sep 20, 2011	3.50	3.50	3.20	3.20
2321	NASDAQ	ICAD	Mon, Sep 19, 2011	3.35	3.50	3.25	3.35
2320	NASDAQ	ICAD	Fri, Sep 16, 2011	4.00	4.00	3.25	3.25
2319	NASDAQ	ICAD	Thu, Sep 15, 2011	3.60	4.15	3.60	3.90
2318	NASDAQ	ICAD	Wed, Sep 14, 2011	2.95	4.25	2.95	3.30
2317	NASDAQ	ICAD	Tue, Sep 13, 2011	2.80	3.00	2.70	2.95
2316	NASDAQ	ICAD	Mon, Sep 12, 2011	2.50	2.80	2.50	2.80
2315	NASDAQ	ICAD	Fri, Sep 9, 2011	2.70	2.75	2.55	2.65
2314	NASDAQ	ICAD	Thu, Sep 8, 2011	2.65	2.75	2.65	2.75
2313	NASDAQ	ICAD	Wed, Sep 7, 2011	2.75	2.84	2.57	2.65
2312	NASDAQ	ICAD	Tue, Sep 6, 2011	2.60	2.95	2.55	2.65
2311	NASDAQ	ICAD	Fri, Sep 2, 2011	2.80	2.95	2.60	2.60
2310	NASDAQ	ICAD	Thu, Sep 1, 2011	3.00	3.00	2.75	2.75
2309	NASDAQ	ICAD	Wed, Aug 31, 2011	2.90	3.00	2.90	2.90
2308	NASDAQ	ICAD	Tue, Aug 30, 2011	3.00	3.10	2.95	3.00
2307	NASDAQ	ICAD	Mon, Aug 29, 2011	3.20	3.25	3.05	3.10
2306	NASDAQ	ICAD	Fri, Aug 26, 2011	3.00	3.20	3.00	3.20
2305	NASDAQ	ICAD	Thu, Aug 25, 2011	2.90	3.05	2.90	3.05
2304	NASDAQ	ICAD	Wed, Aug 24, 2011	3.00	3.05	2.90	3.05
2303	NASDAQ	ICAD	Tue, Aug 23, 2011	2.81	3.00	2.81	3.00
2302	NASDAQ	ICAD	Mon, Aug 22, 2011	3.00	3.00	2.90	2.95
2301	NASDAQ	ICAD	Fri, Aug 19, 2011	2.95	3.00	2.90	2.95
2300	NASDAQ	ICAD	Thu, Aug 18, 2011	3.00	3.00	2.90	3.00
2299	NASDAQ	ICAD	Wed, Aug 17, 2011	3.00	3.10	2.85	3.00
2298	NASDAQ	ICAD	Tue, Aug 16, 2011	2.90	3.14	2.80	3.00
2297	NASDAQ	ICAD	Mon, Aug 15, 2011	2.75	3.00	2.75	3.00
2296	NASDAQ	ICAD	Fri, Aug 12, 2011	2.50	2.90	2.50	2.55
2295	NASDAQ	ICAD	Thu, Aug 11, 2011	2.85	2.90	2.60	2.60
2294	NASDAQ	ICAD	Wed, Aug 10, 2011	2.75	2.99	2.70	2.84
2293	NASDAQ	ICAD	Tue, Aug 9, 2011	2.95	3.25	1.99	2.75
2292	NASDAQ	ICAD	Mon, Aug 8, 2011	3.35	3.35	2.80	2.95
2291	NASDAQ	ICAD	Fri, Aug 5, 2011	3.45	3.70	3.35	3.35
2290	NASDAQ	ICAD	Thu, Aug 4, 2011	3.55	3.75	3.35	3.35
2289	NASDAQ	ICAD	Wed, Aug 3, 2011	3.75	3.85	3.51	3.60
2288	NASDAQ	ICAD	Tue, Aug 2, 2011	3.75	3.85	3.60	3.60
2287	NASDAQ	ICAD	Mon, Aug 1, 2011	3.85	4.10	3.60	3.70
2286	NASDAQ	ICAD	Fri, Jul 29, 2011	4.10	4.10	3.55	3.80
2285	NASDAQ	ICAD	Thu, Jul 28, 2011	4.75	4.98	4.03	4.20
2284	NASDAQ	ICAD	Wed, Jul 27, 2011	5.00	5.30	4.80	5.30
2283	NASDAQ	ICAD	Tue, Jul 26, 2011	5.05	5.25	5.00	5.05
2282	NASDAQ	ICAD	Mon, Jul 25, 2011	5.05	5.75	5.00	5.10
2281	NASDAQ	ICAD	Fri, Jul 22, 2011	5.15	5.20	5.05	5.05
2280	NASDAQ	ICAD	Thu, Jul 21, 2011	4.90	5.20	4.90	5.05
2279	NASDAQ	ICAD	Wed, Jul 20, 2011	5.05	5.10	4.98	5.00
2278	NASDAQ	ICAD	Tue, Jul 19, 2011	5.05	5.10	5.00	5.00
2277	NASDAQ	ICAD	Mon, Jul 18, 2011	5.05	5.15	5.00	5.05
2276	NASDAQ	ICAD	Fri, Jul 15, 2011	5.15	5.15	5.00	5.00
2275	NASDAQ	ICAD	Thu, Jul 14, 2011	5.25	5.25	5.11	5.20
2274	NASDAQ	ICAD	Wed, Jul 13, 2011	5.00	5.25	5.00	5.15
2273	NASDAQ	ICAD	Tue, Jul 12, 2011	5.00	5.15	5.00	5.00
2272	NASDAQ	ICAD	Mon, Jul 11, 2011	5.10	5.20	5.05	5.15
2271	NASDAQ	ICAD	Fri, Jul 8, 2011	5.15	5.15	5.05	5.10
2270	NASDAQ	ICAD	Thu, Jul 7, 2011	5.05	5.15	5.00	5.10
2269	NASDAQ	ICAD	Wed, Jul 6, 2011	5.20	5.35	5.05	5.10
2268	NASDAQ	ICAD	Tue, Jul 5, 2011	5.15	5.35	5.15	5.30
2267	NASDAQ	ICAD	Fri, Jul 1, 2011	5.30	5.30	5.15	5.25
2266	NASDAQ	ICAD	Thu, Jun 30, 2011	5.30	5.40	5.20	5.30
2265	NASDAQ	ICAD	Wed, Jun 29, 2011	5.35	5.35	5.15	5.20
2264	NASDAQ	ICAD	Tue, Jun 28, 2011	5.25	5.40	5.15	5.35
2263	NASDAQ	ICAD	Mon, Jun 27, 2011	5.35	5.35	5.20	5.20
2262	NASDAQ	ICAD	Fri, Jun 24, 2011	5.20	5.35	5.15	5.35
2261	NASDAQ	ICAD	Thu, Jun 23, 2011	5.15	5.25	5.05	5.15
2260	NASDAQ	ICAD	Wed, Jun 22, 2011	5.25	5.30	5.05	5.15
2259	NASDAQ	ICAD	Tue, Jun 21, 2011	5.30	5.40	5.15	5.30
2258	NASDAQ	ICAD	Mon, Jun 20, 2011	5.05	5.15	5.00	5.15
2257	NASDAQ	ICAD	Fri, Jun 17, 2011	5.25	5.25	5.00	5.10
2256	NASDAQ	ICAD	Thu, Jun 16, 2011	5.15	5.25	5.05	5.15
2255	NASDAQ	ICAD	Wed, Jun 15, 2011	4.95	5.20	4.95	5.20
2254	NASDAQ	ICAD	Tue, Jun 14, 2011	5.00	5.15	4.90	5.05
2253	NASDAQ	ICAD	Mon, Jun 13, 2011	4.95	5.05	4.95	4.95
2252	NASDAQ	ICAD	Fri, Jun 10, 2011	5.00	5.15	4.92	5.00
2251	NASDAQ	ICAD	Thu, Jun 9, 2011	5.05	5.20	5.00	5.05
2250	NASDAQ	ICAD	Wed, Jun 8, 2011	5.05	5.15	4.95	5.05
2249	NASDAQ	ICAD	Tue, Jun 7, 2011	5.15	5.20	4.90	5.05
2248	NASDAQ	ICAD	Mon, Jun 6, 2011	5.50	5.50	5.00	5.05
2247	NASDAQ	ICAD	Fri, Jun 3, 2011	5.45	5.60	5.25	5.40
2246	NASDAQ	ICAD	Thu, Jun 2, 2011	5.50	5.65	5.50	5.50
2245	NASDAQ	ICAD	Wed, Jun 1, 2011	5.70	5.75	5.50	5.50
2244	NASDAQ	ICAD	Tue, May 31, 2011	5.65	5.95	5.55	5.65
2243	NASDAQ	ICAD	Fri, May 27, 2011	5.15	5.60	5.15	5.55
2242	NASDAQ	ICAD	Thu, May 26, 2011	5.25	5.25	5.10	5.10
2241	NASDAQ	ICAD	Wed, May 25, 2011	5.15	5.25	5.05	5.20
2240	NASDAQ	ICAD	Tue, May 24, 2011	5.45	5.45	5.10	5.10
2239	NASDAQ	ICAD	Mon, May 23, 2011	5.50	5.70	5.40	5.45
2238	NASDAQ	ICAD	Fri, May 20, 2011	5.50	5.75	5.45	5.60
2237	NASDAQ	ICAD	Thu, May 19, 2011	5.75	5.75	5.50	5.50
2236	NASDAQ	ICAD	Wed, May 18, 2011	5.30	5.75	5.30	5.75
2235	NASDAQ	ICAD	Tue, May 17, 2011	5.75	5.75	5.15	5.30
2234	NASDAQ	ICAD	Mon, May 16, 2011	5.80	5.85	5.70	5.75
2233	NASDAQ	ICAD	Fri, May 13, 2011	6.00	6.15	5.85	5.90
2232	NASDAQ	ICAD	Thu, May 12, 2011	5.85	6.50	5.80	6.00
2231	NASDAQ	ICAD	Wed, May 11, 2011	6.00	5.95	5.80	5.80
2230	NASDAQ	ICAD	Tue, May 10, 2011	6.00	6.15	5.95	6.00
2229	NASDAQ	ICAD	Mon, May 9, 2011	6.00	6.10	5.80	6.00
2228	NASDAQ	ICAD	Fri, May 6, 2011	5.95	6.10	5.75	6.00
2227	NASDAQ	ICAD	Thu, May 5, 2011	5.90	5.95	5.65	5.75
2226	NASDAQ	ICAD	Wed, May 4, 2011	6.15	6.20	5.90	5.90
2225	NASDAQ	ICAD	Tue, May 3, 2011	6.00	6.20	5.92	6.00
2224	NASDAQ	ICAD	Mon, May 2, 2011	6.10	6.35	5.95	6.05
2223	NASDAQ	ICAD	Fri, Apr 29, 2011	6.05	6.30	6.05	6.10
2222	NASDAQ	ICAD	Thu, Apr 28, 2011	5.70	6.30	5.70	6.10
2221	NASDAQ	ICAD	Wed, Apr 27, 2011	5.75	5.80	5.70	5.75
2220	NASDAQ	ICAD	Tue, Apr 26, 2011	5.80	6.00	5.60	5.60
2219	NASDAQ	ICAD	Mon, Apr 25, 2011	5.60	5.75	5.60	5.75
2218	NASDAQ	ICAD	Thu, Apr 21, 2011	5.80	5.80	5.45	5.60
2217	NASDAQ	ICAD	Wed, Apr 20, 2011	5.70	5.85	5.50	5.75
2216	NASDAQ	ICAD	Tue, Apr 19, 2011	5.50	5.65	5.40	5.65
2215	NASDAQ	ICAD	Mon, Apr 18, 2011	5.80	5.80	5.50	5.50
2214	NASDAQ	ICAD	Fri, Apr 15, 2011	5.80	5.95	5.75	5.80
2213	NASDAQ	ICAD	Thu, Apr 14, 2011	6.04	6.04	5.75	5.85
2212	NASDAQ	ICAD	Wed, Apr 13, 2011	6.15	6.25	6.00	6.00
2211	NASDAQ	ICAD	Tue, Apr 12, 2011	6.10	6.25	5.91	6.10
2210	NASDAQ	ICAD	Mon, Apr 11, 2011	6.00	6.15	6.00	6.10
2209	NASDAQ	ICAD	Fri, Apr 8, 2011	6.20	6.50	5.75	6.00
2208	NASDAQ	ICAD	Thu, Apr 7, 2011	6.00	6.40	5.95	6.05
2207	NASDAQ	ICAD	Wed, Apr 6, 2011	6.10	6.15	5.90	6.00
2206	NASDAQ	ICAD	Tue, Apr 5, 2011	6.40	6.50	6.00	6.15
2205	NASDAQ	ICAD	Mon, Apr 4, 2011	6.80	6.80	6.50	6.50
2204	NASDAQ	ICAD	Fri, Apr 1, 2011	6.75	6.90	6.50	6.75
2203	NASDAQ	ICAD	Thu, Mar 31, 2011	6.00	6.75	6.00	6.75
2202	NASDAQ	ICAD	Wed, Mar 30, 2011	5.85	6.00	5.76	6.00
2201	NASDAQ	ICAD	Tue, Mar 29, 2011	5.80	5.95	5.75	5.75
2200	NASDAQ	ICAD	Mon, Mar 28, 2011	5.50	5.85	5.50	5.85
2199	NASDAQ	ICAD	Fri, Mar 25, 2011	5.25	5.45	5.20	5.45
2198	NASDAQ	ICAD	Thu, Mar 24, 2011	5.35	5.55	5.20	5.20
2197	NASDAQ	ICAD	Wed, Mar 23, 2011	5.65	5.65	5.35	5.40
2196	NASDAQ	ICAD	Tue, Mar 22, 2011	5.35	5.65	5.30	5.60
2195	NASDAQ	ICAD	Mon, Mar 21, 2011	5.25	5.55	5.25	5.50
2194	NASDAQ	ICAD	Fri, Mar 18, 2011	5.50	5.60	5.20	5.25
2193	NASDAQ	ICAD	Thu, Mar 17, 2011	5.60	5.65	5.30	5.50
2192	NASDAQ	ICAD	Wed, Mar 16, 2011	5.75	5.75	5.50	5.50
2191	NASDAQ	ICAD	Tue, Mar 15, 2011	5.50	5.60	5.25	5.50
2190	NASDAQ	ICAD	Mon, Mar 14, 2011	5.70	5.75	5.65	5.65
2189	NASDAQ	ICAD	Fri, Mar 11, 2011	5.80	5.80	5.55	5.70
2188	NASDAQ	ICAD	Thu, Mar 10, 2011	6.00	6.15	5.80	5.80
2187	NASDAQ	ICAD	Wed, Mar 9, 2011	6.15	6.15	6.00	6.00
2186	NASDAQ	ICAD	Tue, Mar 8, 2011	6.20	6.25	6.05	6.10
2185	NASDAQ	ICAD	Mon, Mar 7, 2011	6.15	6.30	6.10	6.15
2184	NASDAQ	ICAD	Fri, Mar 4, 2011	6.20	6.35	6.10	6.18
2183	NASDAQ	ICAD	Thu, Mar 3, 2011	6.20	6.30	6.20	6.25
2182	NASDAQ	ICAD	Wed, Mar 2, 2011	6.20	6.35	6.10	6.15
2181	NASDAQ	ICAD	Tue, Mar 1, 2011	6.50	6.50	6.15	6.20
2180	NASDAQ	ICAD	Mon, Feb 28, 2011	6.60	6.60	6.35	6.40
2179	NASDAQ	ICAD	Fri, Feb 25, 2011	6.30	6.55	6.30	6.50
2178	NASDAQ	ICAD	Thu, Feb 24, 2011	6.60	6.60	6.35	6.35
2177	NASDAQ	ICAD	Wed, Feb 23, 2011	6.60	6.70	6.30	6.50
2176	NASDAQ	ICAD	Tue, Feb 22, 2011	6.70	6.75	6.40	6.40
2175	NASDAQ	ICAD	Fri, Feb 18, 2011	6.60	6.75	6.60	6.70
2174	NASDAQ	ICAD	Thu, Feb 17, 2011	6.65	6.80	6.55	6.65
2173	NASDAQ	ICAD	Wed, Feb 16, 2011	6.70	6.80	6.55	6.70
2172	NASDAQ	ICAD	Tue, Feb 15, 2011	6.80	6.90	6.75	6.80
2171	NASDAQ	ICAD	Mon, Feb 14, 2011	6.80	6.80	6.70	6.75
2170	NASDAQ	ICAD	Fri, Feb 11, 2011	6.70	6.80	6.55	6.70
2169	NASDAQ	ICAD	Thu, Feb 10, 2011	6.65	6.75	6.60	6.70
2168	NASDAQ	ICAD	Wed, Feb 9, 2011	6.65	6.75	6.55	6.70
2167	NASDAQ	ICAD	Tue, Feb 8, 2011	6.60	6.75	6.55	6.75
2166	NASDAQ	ICAD	Mon, Feb 7, 2011	6.75	6.85	6.50	6.65
2165	NASDAQ	ICAD	Fri, Feb 4, 2011	6.85	6.90	6.75	6.75
2164	NASDAQ	ICAD	Thu, Feb 3, 2011	6.65	6.95	6.45	6.75
2163	NASDAQ	ICAD	Wed, Feb 2, 2011	6.80	7.15	6.60	6.65
2162	NASDAQ	ICAD	Tue, Feb 1, 2011	6.80	7.10	6.75	6.75
2161	NASDAQ	ICAD	Mon, Jan 31, 2011	7.00	7.00	6.66	6.75
2160	NASDAQ	ICAD	Fri, Jan 28, 2011	7.05	7.25	6.90	6.90
2159	NASDAQ	ICAD	Thu, Jan 27, 2011	7.05	7.10	7.00	7.00
2158	NASDAQ	ICAD	Wed, Jan 26, 2011	7.00	7.20	7.00	7.15
2157	NASDAQ	ICAD	Tue, Jan 25, 2011	7.30	7.30	7.00	7.00
2156	NASDAQ	ICAD	Mon, Jan 24, 2011	7.20	7.25	7.10	7.25
2155	NASDAQ	ICAD	Fri, Jan 21, 2011	7.25	7.35	7.15	7.15
2154	NASDAQ	ICAD	Thu, Jan 20, 2011	7.30	7.30	7.10	7.10
2153	NASDAQ	ICAD	Wed, Jan 19, 2011	7.25	7.35	7.15	7.30
2152	NASDAQ	ICAD	Tue, Jan 18, 2011	7.05	7.30	7.00	7.20
2151	NASDAQ	ICAD	Fri, Jan 14, 2011	7.20	7.25	7.10	7.10
2150	NASDAQ	ICAD	Thu, Jan 13, 2011	7.20	7.25	7.10	7.25
2149	NASDAQ	ICAD	Wed, Jan 12, 2011	7.00	7.25	7.00	7.15
2148	NASDAQ	ICAD	Tue, Jan 11, 2011	6.95	7.10	6.80	7.00
2147	NASDAQ	ICAD	Mon, Jan 10, 2011	7.25	7.25	6.90	6.95
2146	NASDAQ	ICAD	Fri, Jan 7, 2011	7.40	7.40	7.00	7.10
2145	NASDAQ	ICAD	Thu, Jan 6, 2011	7.25	7.55	7.20	7.40
2144	NASDAQ	ICAD	Wed, Jan 5, 2011	7.00	7.10	6.90	7.05
2143	NASDAQ	ICAD	Tue, Jan 4, 2011	7.00	7.00	6.75	6.90
2142	NASDAQ	ICAD	Mon, Jan 3, 2011	7.00	7.00	6.80	6.90
2141	NASDAQ	ICAD	Fri, Dec 31, 2010	7.10	7.10	6.75	6.75
2140	NASDAQ	ICAD	Thu, Dec 30, 2010	6.85	7.05	6.55	7.00
2139	NASDAQ	ICAD	Wed, Dec 29, 2010	6.60	6.85	6.60	6.85
2138	NASDAQ	ICAD	Tue, Dec 28, 2010	6.55	6.65	6.50	6.60
2137	NASDAQ	ICAD	Mon, Dec 27, 2010	6.50	6.70	6.50	6.55
2136	NASDAQ	ICAD	Thu, Dec 23, 2010	6.50	6.75	6.50	6.56
2135	NASDAQ	ICAD	Wed, Dec 22, 2010	6.70	6.75	6.50	6.50
2134	NASDAQ	ICAD	Tue, Dec 21, 2010	6.65	6.75	6.60	6.70
2133	NASDAQ	ICAD	Mon, Dec 20, 2010	6.80	6.85	6.55	6.55
2132	NASDAQ	ICAD	Fri, Dec 17, 2010	7.25	7.40	6.50	6.85
2131	NASDAQ	ICAD	Thu, Dec 16, 2010	6.75	7.40	6.65	7.30
2130	NASDAQ	ICAD	Wed, Dec 15, 2010	6.90	7.00	6.75	6.80
2129	NASDAQ	ICAD	Tue, Dec 14, 2010	7.00	7.15	6.90	6.90
2128	NASDAQ	ICAD	Mon, Dec 13, 2010	7.20	7.20	7.00	7.05
2127	NASDAQ	ICAD	Fri, Dec 10, 2010	7.10	7.25	7.00	7.10
2126	NASDAQ	ICAD	Thu, Dec 9, 2010	7.00	7.25	7.00	7.15
2125	NASDAQ	ICAD	Wed, Dec 8, 2010	7.05	7.20	6.85	7.00
2124	NASDAQ	ICAD	Tue, Dec 7, 2010	7.60	7.60	6.85	7.10
2123	NASDAQ	ICAD	Mon, Dec 6, 2010	7.35	7.50	7.10	7.45
2122	NASDAQ	ICAD	Fri, Dec 3, 2010	6.90	7.05	6.81	6.95
2121	NASDAQ	ICAD	Thu, Dec 2, 2010	7.05	7.15	6.75	7.00
2120	NASDAQ	ICAD	Wed, Dec 1, 2010	7.40	7.40	7.00	7.15
2119	NASDAQ	ICAD	Tue, Nov 30, 2010	7.10	7.50	7.10	7.50
2118	NASDAQ	ICAD	Mon, Nov 29, 2010	7.40	7.40	7.10	7.30
2117	NASDAQ	ICAD	Fri, Nov 26, 2010	7.45	7.50	7.30	7.50
2116	NASDAQ	ICAD	Wed, Nov 24, 2010	7.25	7.40	7.20	7.25
2115	NASDAQ	ICAD	Tue, Nov 23, 2010	7.30	7.55	7.15	7.25
2114	NASDAQ	ICAD	Mon, Nov 22, 2010	7.35	7.55	7.25	7.40
2113	NASDAQ	ICAD	Fri, Nov 19, 2010	7.00	7.35	6.75	7.35
2112	NASDAQ	ICAD	Thu, Nov 18, 2010	6.65	7.30	6.50	7.10
2111	NASDAQ	ICAD	Wed, Nov 17, 2010	6.65	6.75	6.60	6.65
2110	NASDAQ	ICAD	Tue, Nov 16, 2010	6.75	6.85	6.59	6.75
2109	NASDAQ	ICAD	Mon, Nov 15, 2010	6.90	7.05	6.65	7.00
2108	NASDAQ	ICAD	Fri, Nov 12, 2010	7.15	7.30	6.65	6.80
2107	NASDAQ	ICAD	Thu, Nov 11, 2010	7.50	7.50	7.05	7.05
2106	NASDAQ	ICAD	Wed, Nov 10, 2010	7.25	7.45	7.25	7.40
2105	NASDAQ	ICAD	Tue, Nov 9, 2010	7.50	7.50	7.10	7.30
2104	NASDAQ	ICAD	Mon, Nov 8, 2010	7.25	7.60	7.25	7.50
2103	NASDAQ	ICAD	Fri, Nov 5, 2010	6.45	7.75	6.45	7.40
2102	NASDAQ	ICAD	Thu, Nov 4, 2010	7.00	7.10	6.30	6.30
2101	NASDAQ	ICAD	Wed, Nov 3, 2010	7.20	7.45	7.20	7.25
2100	NASDAQ	ICAD	Tue, Nov 2, 2010	7.20	7.55	7.20	7.25
2099	NASDAQ	ICAD	Mon, Nov 1, 2010	7.30	7.50	7.20	7.20
2098	NASDAQ	ICAD	Fri, Oct 29, 2010	7.15	7.40	7.15	7.30
2097	NASDAQ	ICAD	Thu, Oct 28, 2010	7.10	7.60	7.00	7.15
2096	NASDAQ	ICAD	Wed, Oct 27, 2010	7.50	7.70	7.05	7.05
2095	NASDAQ	ICAD	Tue, Oct 26, 2010	7.70	7.70	7.40	7.55
2094	NASDAQ	ICAD	Mon, Oct 25, 2010	7.55	7.60	7.25	7.55
2093	NASDAQ	ICAD	Fri, Oct 22, 2010	7.50	7.60	7.50	7.50
2092	NASDAQ	ICAD	Thu, Oct 21, 2010	7.55	7.75	7.50	7.55
2091	NASDAQ	ICAD	Wed, Oct 20, 2010	8.00	8.00	7.55	7.55
2090	NASDAQ	ICAD	Tue, Oct 19, 2010	8.00	8.00	7.65	7.80
2089	NASDAQ	ICAD	Mon, Oct 18, 2010	7.85	8.00	7.55	7.95
2088	NASDAQ	ICAD	Fri, Oct 15, 2010	7.70	7.85	7.55	7.85
2087	NASDAQ	ICAD	Thu, Oct 14, 2010	7.85	7.95	7.75	7.80
2086	NASDAQ	ICAD	Wed, Oct 13, 2010	7.95	8.00	7.65	8.00
2085	NASDAQ	ICAD	Tue, Oct 12, 2010	7.75	7.95	7.70	7.95
2084	NASDAQ	ICAD	Mon, Oct 11, 2010	7.60	7.95	7.50	7.90
2083	NASDAQ	ICAD	Fri, Oct 8, 2010	8.10	8.15	7.40	7.75
2082	NASDAQ	ICAD	Thu, Oct 7, 2010	8.05	8.25	7.75	8.25
2081	NASDAQ	ICAD	Wed, Oct 6, 2010	7.95	8.15	7.85	8.00
2080	NASDAQ	ICAD	Tue, Oct 5, 2010	7.60	8.10	7.60	8.10
2079	NASDAQ	ICAD	Mon, Oct 4, 2010	8.65	8.65	7.60	7.60
2078	NASDAQ	ICAD	Fri, Oct 1, 2010	8.80	8.80	8.65	8.65
2077	NASDAQ	ICAD	Thu, Sep 30, 2010	8.75	8.85	8.70	8.75
2076	NASDAQ	ICAD	Wed, Sep 29, 2010	8.75	8.85	8.60	8.80
2075	NASDAQ	ICAD	Tue, Sep 28, 2010	8.65	8.85	8.50	8.70
2074	NASDAQ	ICAD	Mon, Sep 27, 2010	8.50	8.70	8.25	8.50
2073	NASDAQ	ICAD	Fri, Sep 24, 2010	8.70	8.70	8.45	8.50
2072	NASDAQ	ICAD	Thu, Sep 23, 2010	8.35	8.70	8.35	8.70
2071	NASDAQ	ICAD	Wed, Sep 22, 2010	8.45	8.50	8.25	8.35
2070	NASDAQ	ICAD	Tue, Sep 21, 2010	8.40	8.55	8.25	8.35
2069	NASDAQ	ICAD	Mon, Sep 20, 2010	8.70	8.70	8.35	8.50
2068	NASDAQ	ICAD	Fri, Sep 17, 2010	8.65	8.70	8.35	8.45
2067	NASDAQ	ICAD	Thu, Sep 16, 2010	8.50	8.70	8.42	8.65
2066	NASDAQ	ICAD	Wed, Sep 15, 2010	8.20	8.65	8.20	8.55
2065	NASDAQ	ICAD	Tue, Sep 14, 2010	8.10	8.35	8.10	8.20
2064	NASDAQ	ICAD	Mon, Sep 13, 2010	8.00	8.20	7.80	8.20
2063	NASDAQ	ICAD	Fri, Sep 10, 2010	8.05	8.20	7.70	8.00
2062	NASDAQ	ICAD	Thu, Sep 9, 2010	8.10	8.29	8.00	8.05
2061	NASDAQ	ICAD	Wed, Sep 8, 2010	8.15	8.35	8.10	8.10
2060	NASDAQ	ICAD	Tue, Sep 7, 2010	8.30	8.50	8.15	8.15
2059	NASDAQ	ICAD	Fri, Sep 3, 2010	8.30	8.45	8.15	8.15
2058	NASDAQ	ICAD	Thu, Sep 2, 2010	8.45	8.45	8.25	8.25
2057	NASDAQ	ICAD	Wed, Sep 1, 2010	8.40	8.45	8.25	8.45
2056	NASDAQ	ICAD	Tue, Aug 31, 2010	7.80	8.95	7.80	8.40
2055	NASDAQ	ICAD	Mon, Aug 30, 2010	7.45	7.85	7.45	7.80
2054	NASDAQ	ICAD	Fri, Aug 27, 2010	7.40	7.60	7.30	7.45
2053	NASDAQ	ICAD	Thu, Aug 26, 2010	7.80	7.85	7.45	7.45
2052	NASDAQ	ICAD	Wed, Aug 25, 2010	7.60	7.75	7.30	7.55
2051	NASDAQ	ICAD	Tue, Aug 24, 2010	8.35	8.35	7.75	7.80
2050	NASDAQ	ICAD	Mon, Aug 23, 2010	8.40	8.55	7.91	8.30
2049	NASDAQ	ICAD	Fri, Aug 20, 2010	8.95	9.00	8.40	8.40
2048	NASDAQ	ICAD	Thu, Aug 19, 2010	8.95	9.15	8.80	9.00
2047	NASDAQ	ICAD	Wed, Aug 18, 2010	8.80	9.15	8.80	8.95
2046	NASDAQ	ICAD	Tue, Aug 17, 2010	9.00	9.25	8.80	8.80
2045	NASDAQ	ICAD	Mon, Aug 16, 2010	8.75	9.20	8.75	8.95
2044	NASDAQ	ICAD	Fri, Aug 13, 2010	9.00	9.10	8.80	8.90
2043	NASDAQ	ICAD	Thu, Aug 12, 2010	9.00	9.29	9.00	9.00
2042	NASDAQ	ICAD	Wed, Aug 11, 2010	9.45	9.65	9.00	9.40
2041	NASDAQ	ICAD	Tue, Aug 10, 2010	9.80	10.40	9.45	9.45
2040	NASDAQ	ICAD	Mon, Aug 9, 2010	9.90	10.15	9.45	9.95
2039	NASDAQ	ICAD	Fri, Aug 6, 2010	10.15	10.20	9.70	9.90
2038	NASDAQ	ICAD	Thu, Aug 5, 2010	11.20	11.25	10.10	10.15
2037	NASDAQ	ICAD	Wed, Aug 4, 2010	9.70	12.20	9.60	11.30
2036	NASDAQ	ICAD	Tue, Aug 3, 2010	9.75	9.95	9.60	9.60
2035	NASDAQ	ICAD	Mon, Aug 2, 2010	9.90	10.00	9.70	9.70
2034	NASDAQ	ICAD	Fri, Jul 30, 2010	9.50	9.90	9.45	9.70
2033	NASDAQ	ICAD	Thu, Jul 29, 2010	9.10	9.60	9.10	9.50
2032	NASDAQ	ICAD	Wed, Jul 28, 2010	9.60	9.60	9.06	9.10
2031	NASDAQ	ICAD	Tue, Jul 27, 2010	9.55	9.78	9.35	9.50
2030	NASDAQ	ICAD	Mon, Jul 26, 2010	9.55	9.60	9.25	9.55
2029	NASDAQ	ICAD	Fri, Jul 23, 2010	9.55	9.75	9.50	9.55
2028	NASDAQ	ICAD	Thu, Jul 22, 2010	9.85	9.95	9.70	9.70
2027	NASDAQ	ICAD	Wed, Jul 21, 2010	9.75	10.00	9.75	9.75
2026	NASDAQ	ICAD	Tue, Jul 20, 2010	10.00	10.00	9.75	9.75
2025	NASDAQ	ICAD	Mon, Jul 19, 2010	10.00	10.10	9.50	10.00
2024	NASDAQ	ICAD	Fri, Jul 16, 2010	10.45	10.50	10.00	10.00
2023	NASDAQ	ICAD	Thu, Jul 15, 2010	10.10	10.50	10.00	10.40
2022	NASDAQ	ICAD	Wed, Jul 14, 2010	10.10	10.15	9.85	10.05
2021	NASDAQ	ICAD	Tue, Jul 13, 2010	10.30	10.30	10.00	10.00
2020	NASDAQ	ICAD	Mon, Jul 12, 2010	10.00	10.15	9.90	9.95
2019	NASDAQ	ICAD	Fri, Jul 9, 2010	9.80	10.00	9.60	10.00
2018	NASDAQ	ICAD	Thu, Jul 8, 2010	9.70	9.90	9.50	9.80
2017	NASDAQ	ICAD	Wed, Jul 7, 2010	9.50	9.80	9.25	9.50
2016	NASDAQ	ICAD	Tue, Jul 6, 2010	10.00	10.10	9.15	9.25
2015	NASDAQ	ICAD	Fri, Jul 2, 2010	9.00	10.10	8.85	9.35
2014	NASDAQ	ICAD	Thu, Jul 1, 2010	9.55	9.75	8.10	8.95
2013	NASDAQ	ICAD	Wed, Jun 30, 2010	10.05	10.20	9.50	9.55
2012	NASDAQ	ICAD	Tue, Jun 29, 2010	10.85	10.85	10.00	10.10
2011	NASDAQ	ICAD	Mon, Jun 28, 2010	10.90	11.15	10.80	10.95
2010	NASDAQ	ICAD	Fri, Jun 25, 2010	10.10	10.85	10.10	10.70
2009	NASDAQ	ICAD	Thu, Jun 24, 2010	9.50	10.10	9.50	10.10
2008	NASDAQ	ICAD	Wed, Jun 23, 2010	10.00	10.00	9.50	9.95
2007	NASDAQ	ICAD	Tue, Jun 22, 2010	10.45	10.55	9.85	10.00
2006	NASDAQ	ICAD	Mon, Jun 21, 2010	10.45	10.50	10.10	10.30
2005	NASDAQ	ICAD	Fri, Jun 18, 2010	10.55	10.60	9.80	10.15
2004	NASDAQ	ICAD	Thu, Jun 17, 2010	10.50	10.50	9.50	10.40
2003	NASDAQ	ICAD	Wed, Jun 16, 2010	9.35	10.30	8.90	9.90
2002	NASDAQ	ICAD	Tue, Jun 15, 2010	9.00	9.25	8.99	9.25
2001	NASDAQ	ICAD	Mon, Jun 14, 2010	8.75	9.00	8.65	8.85
2000	NASDAQ	ICAD	Fri, Jun 11, 2010	8.75	8.75	7.75	7.90
1999	NASDAQ	ICAD	Thu, Jun 10, 2010	8.25	8.95	8.25	8.60
1998	NASDAQ	ICAD	Wed, Jun 9, 2010	8.10	8.45	7.85	8.25
1997	NASDAQ	ICAD	Tue, Jun 8, 2010	7.05	7.90	7.00	7.90
1996	NASDAQ	ICAD	Mon, Jun 7, 2010	7.15	7.65	7.05	7.10
1995	NASDAQ	ICAD	Fri, Jun 4, 2010	7.65	7.65	7.35	7.40
1994	NASDAQ	ICAD	Thu, Jun 3, 2010	7.55	7.75	7.25	7.50
1993	NASDAQ	ICAD	Wed, Jun 2, 2010	7.29	7.50	7.15	7.35
1992	NASDAQ	ICAD	Tue, Jun 1, 2010	8.00	8.05	7.05	7.05
1991	NASDAQ	ICAD	Fri, May 28, 2010	7.30	7.40	6.95	7.15
1990	NASDAQ	ICAD	Thu, May 27, 2010	6.85	7.35	6.70	7.15
1989	NASDAQ	ICAD	Wed, May 26, 2010	6.55	6.65	6.40	6.55
1988	NASDAQ	ICAD	Tue, May 25, 2010	6.40	6.55	6.40	6.50
1987	NASDAQ	ICAD	Mon, May 24, 2010	6.75	6.75	6.40	6.45
1986	NASDAQ	ICAD	Fri, May 21, 2010	6.70	6.80	6.60	6.60
1985	NASDAQ	ICAD	Thu, May 20, 2010	6.90	7.00	6.70	6.75
1984	NASDAQ	ICAD	Wed, May 19, 2010	7.00	7.15	6.85	7.00
1983	NASDAQ	ICAD	Tue, May 18, 2010	7.10	7.20	7.00	7.10
1982	NASDAQ	ICAD	Mon, May 17, 2010	6.90	7.15	6.90	7.05
1981	NASDAQ	ICAD	Fri, May 14, 2010	7.10	7.25	6.95	6.95
1980	NASDAQ	ICAD	Thu, May 13, 2010	7.25	7.35	7.00	7.20
1979	NASDAQ	ICAD	Wed, May 12, 2010	6.80	7.25	6.80	7.25
1978	NASDAQ	ICAD	Tue, May 11, 2010	7.10	7.19	6.80	6.80
1977	NASDAQ	ICAD	Mon, May 10, 2010	7.25	7.35	7.00	7.00
1976	NASDAQ	ICAD	Fri, May 7, 2010	7.05	7.20	6.80	7.20
1975	NASDAQ	ICAD	Thu, May 6, 2010	7.05	7.70	7.00	7.00
1974	NASDAQ	ICAD	Wed, May 5, 2010	6.90	7.45	6.75	7.35
1973	NASDAQ	ICAD	Tue, May 4, 2010	7.25	7.45	6.85	7.05
1972	NASDAQ	ICAD	Mon, May 3, 2010	7.25	7.65	7.15	7.50
1971	NASDAQ	ICAD	Fri, Apr 30, 2010	7.65	7.75	7.15	7.35
1970	NASDAQ	ICAD	Thu, Apr 29, 2010	7.90	8.25	7.45	7.85
1969	NASDAQ	ICAD	Wed, Apr 28, 2010	9.45	9.45	8.40	8.65
1968	NASDAQ	ICAD	Tue, Apr 27, 2010	8.45	9.15	8.30	9.15
1967	NASDAQ	ICAD	Mon, Apr 26, 2010	8.65	8.65	8.25	8.50
1966	NASDAQ	ICAD	Fri, Apr 23, 2010	8.60	9.00	8.50	8.50
1965	NASDAQ	ICAD	Thu, Apr 22, 2010	8.55	8.70	8.40	8.60
1964	NASDAQ	ICAD	Wed, Apr 21, 2010	9.00	9.15	8.45	8.80
1963	NASDAQ	ICAD	Tue, Apr 20, 2010	9.25	9.25	9.05	9.05
1962	NASDAQ	ICAD	Mon, Apr 19, 2010	9.10	9.50	8.95	9.20
1961	NASDAQ	ICAD	Fri, Apr 16, 2010	8.70	9.45	8.50	8.95
1960	NASDAQ	ICAD	Thu, Apr 15, 2010	8.40	8.55	8.23	8.55
1959	NASDAQ	ICAD	Wed, Apr 14, 2010	7.90	8.25	7.90	8.05
1958	NASDAQ	ICAD	Tue, Apr 13, 2010	8.10	8.20	7.90	7.90
1957	NASDAQ	ICAD	Mon, Apr 12, 2010	7.65	8.45	7.65	8.25
1956	NASDAQ	ICAD	Fri, Apr 9, 2010	8.00	8.10	7.70	7.80
1955	NASDAQ	ICAD	Thu, Apr 8, 2010	7.30	8.05	7.30	7.85
1954	NASDAQ	ICAD	Wed, Apr 7, 2010	7.35	7.60	7.25	7.60
1953	NASDAQ	ICAD	Tue, Apr 6, 2010	7.40	7.65	7.10	7.55
1952	NASDAQ	ICAD	Mon, Apr 5, 2010	7.70	7.70	7.15	7.50
1951	NASDAQ	ICAD	Thu, Apr 1, 2010	7.65	7.80	7.25	7.55
1950	NASDAQ	ICAD	Wed, Mar 31, 2010	7.80	8.05	7.50	7.60
1949	NASDAQ	ICAD	Tue, Mar 30, 2010	7.60	8.00	7.20	7.85
1948	NASDAQ	ICAD	Mon, Mar 29, 2010	7.00	9.75	6.95	7.70
1947	NASDAQ	ICAD	Fri, Mar 26, 2010	7.15	7.15	7.00	7.00
1946	NASDAQ	ICAD	Thu, Mar 25, 2010	7.15	7.15	7.00	7.10
1945	NASDAQ	ICAD	Wed, Mar 24, 2010	7.02	7.15	6.95	7.00
1944	NASDAQ	ICAD	Tue, Mar 23, 2010	7.00	7.15	6.99	7.00
1943	NASDAQ	ICAD	Mon, Mar 22, 2010	7.20	7.20	6.90	7.15
1942	NASDAQ	ICAD	Fri, Mar 19, 2010	7.00	7.15	6.95	7.15
1941	NASDAQ	ICAD	Thu, Mar 18, 2010	7.00	7.05	6.90	7.00
1940	NASDAQ	ICAD	Wed, Mar 17, 2010	7.00	7.10	6.90	7.00
1939	NASDAQ	ICAD	Tue, Mar 16, 2010	7.15	7.20	6.95	7.00
1938	NASDAQ	ICAD	Mon, Mar 15, 2010	7.25	7.25	7.00	7.00
1937	NASDAQ	ICAD	Fri, Mar 12, 2010	6.95	7.30	6.95	7.15
1936	NASDAQ	ICAD	Thu, Mar 11, 2010	7.00	7.20	6.95	7.05
1935	NASDAQ	ICAD	Wed, Mar 10, 2010	7.05	7.05	6.90	6.95
1934	NASDAQ	ICAD	Tue, Mar 9, 2010	7.00	7.05	6.75	6.90
1933	NASDAQ	ICAD	Mon, Mar 8, 2010	7.20	7.25	6.95	7.05
1932	NASDAQ	ICAD	Fri, Mar 5, 2010	7.00	7.20	6.90	7.20
1931	NASDAQ	ICAD	Thu, Mar 4, 2010	7.00	7.20	6.90	7.00
1930	NASDAQ	ICAD	Wed, Mar 3, 2010	7.20	7.20	7.00	7.10
1929	NASDAQ	ICAD	Tue, Mar 2, 2010	7.35	7.35	7.05	7.15
1928	NASDAQ	ICAD	Mon, Mar 1, 2010	7.35	7.35	7.05	7.15
1927	NASDAQ	ICAD	Fri, Feb 26, 2010	7.35	7.35	7.05	7.35
1926	NASDAQ	ICAD	Thu, Feb 25, 2010	7.00	7.25	7.00	7.20
1925	NASDAQ	ICAD	Wed, Feb 24, 2010	7.55	7.55	7.00	7.00
1924	NASDAQ	ICAD	Tue, Feb 23, 2010	7.60	7.70	6.95	7.55
1923	NASDAQ	ICAD	Mon, Feb 22, 2010	7.85	8.15	7.20	7.40
1922	NASDAQ	ICAD	Fri, Feb 19, 2010	7.50	8.00	7.45	7.85
1921	NASDAQ	ICAD	Thu, Feb 18, 2010	6.96	7.90	6.95	7.69
1920	NASDAQ	ICAD	Wed, Feb 17, 2010	7.05	7.25	6.95	7.05
1919	NASDAQ	ICAD	Tue, Feb 16, 2010	7.30	7.50	6.90	7.15
1918	NASDAQ	ICAD	Fri, Feb 12, 2010	7.30	7.45	7.00	7.45
1917	NASDAQ	ICAD	Thu, Feb 11, 2010	6.95	7.30	6.95	7.30
1916	NASDAQ	ICAD	Wed, Feb 10, 2010	7.10	7.30	6.95	7.10
1915	NASDAQ	ICAD	Tue, Feb 9, 2010	7.40	7.40	6.95	7.25
1914	NASDAQ	ICAD	Mon, Feb 8, 2010	7.15	7.40	7.05	7.25
1913	NASDAQ	ICAD	Fri, Feb 5, 2010	6.95	7.50	6.80	7.25
1912	NASDAQ	ICAD	Thu, Feb 4, 2010	7.05	7.25	6.75	7.10
1911	NASDAQ	ICAD	Wed, Feb 3, 2010	7.05	7.40	6.90	7.25
1910	NASDAQ	ICAD	Tue, Feb 2, 2010	7.05	7.50	7.05	7.50
1909	NASDAQ	ICAD	Mon, Feb 1, 2010	7.00	7.25	7.00	7.15
1908	NASDAQ	ICAD	Fri, Jan 29, 2010	7.15	7.25	7.05	7.10
1907	NASDAQ	ICAD	Thu, Jan 28, 2010	7.15	7.55	7.05	7.14
1906	NASDAQ	ICAD	Wed, Jan 27, 2010	7.75	7.75	7.30	7.30
1905	NASDAQ	ICAD	Tue, Jan 26, 2010	7.15	7.80	7.15	7.65
1904	NASDAQ	ICAD	Mon, Jan 25, 2010	7.10	7.55	7.10	7.30
1903	NASDAQ	ICAD	Fri, Jan 22, 2010	7.40	7.50	7.25	7.25
1902	NASDAQ	ICAD	Thu, Jan 21, 2010	7.50	7.70	7.40	7.40
1901	NASDAQ	ICAD	Wed, Jan 20, 2010	7.55	7.55	7.25	7.45
1900	NASDAQ	ICAD	Tue, Jan 19, 2010	7.65	8.05	7.40	7.40
1899	NASDAQ	ICAD	Fri, Jan 15, 2010	7.85	7.85	7.61	7.70
1898	NASDAQ	ICAD	Thu, Jan 14, 2010	8.05	8.10	7.75	7.95
1897	NASDAQ	ICAD	Wed, Jan 13, 2010	7.95	8.00	7.75	7.95
1896	NASDAQ	ICAD	Tue, Jan 12, 2010	7.70	7.85	7.55	7.85
1895	NASDAQ	ICAD	Mon, Jan 11, 2010	8.00	8.13	7.86	8.00
1894	NASDAQ	ICAD	Fri, Jan 8, 2010	8.05	8.45	7.75	8.20
1893	NASDAQ	ICAD	Thu, Jan 7, 2010	8.10	8.15	8.00	8.15
1892	NASDAQ	ICAD	Wed, Jan 6, 2010	7.85	8.05	7.85	8.00
1891	NASDAQ	ICAD	Tue, Jan 5, 2010	7.90	8.00	7.70	7.90
1890	NASDAQ	ICAD	Mon, Jan 4, 2010	7.60	7.90	7.15	7.90
1889	NASDAQ	ICAD	Thu, Dec 31, 2009	7.05	7.70	6.80	7.60
1888	NASDAQ	ICAD	Wed, Dec 30, 2009	6.40	7.60	6.40	6.90
1887	NASDAQ	ICAD	Tue, Dec 29, 2009	6.75	6.90	6.40	6.50
1886	NASDAQ	ICAD	Mon, Dec 28, 2009	6.80	7.20	6.75	6.80
1885	NASDAQ	ICAD	Thu, Dec 24, 2009	7.25	7.25	6.75	7.20
1884	NASDAQ	ICAD	Wed, Dec 23, 2009	7.50	7.50	7.00	7.20
1883	NASDAQ	ICAD	Tue, Dec 22, 2009	7.55	7.60	7.15	7.45
1882	NASDAQ	ICAD	Mon, Dec 21, 2009	7.60	7.75	7.45	7.55
1881	NASDAQ	ICAD	Fri, Dec 18, 2009	7.45	7.75	7.40	7.75
1880	NASDAQ	ICAD	Thu, Dec 17, 2009	7.15	7.50	7.15	7.35
1879	NASDAQ	ICAD	Wed, Dec 16, 2009	7.35	7.50	7.00	7.44
1878	NASDAQ	ICAD	Tue, Dec 15, 2009	7.55	7.70	7.35	7.35
1877	NASDAQ	ICAD	Mon, Dec 14, 2009	7.70	7.90	7.55	7.55
1876	NASDAQ	ICAD	Fri, Dec 11, 2009	7.60	7.75	7.60	7.75
1875	NASDAQ	ICAD	Thu, Dec 10, 2009	7.80	7.95	7.65	7.70
1874	NASDAQ	ICAD	Wed, Dec 9, 2009	8.00	8.00	7.80	7.90
1873	NASDAQ	ICAD	Tue, Dec 8, 2009	7.75	8.00	7.55	7.80
1872	NASDAQ	ICAD	Mon, Dec 7, 2009	7.90	8.05	7.60	7.60
1871	NASDAQ	ICAD	Fri, Dec 4, 2009	7.75	7.90	7.45	7.75
1870	NASDAQ	ICAD	Thu, Dec 3, 2009	7.71	8.05	7.65	7.70
1869	NASDAQ	ICAD	Wed, Dec 2, 2009	7.40	7.70	7.20	7.70
1868	NASDAQ	ICAD	Tue, Dec 1, 2009	7.30	7.50	7.25	7.40
1867	NASDAQ	ICAD	Mon, Nov 30, 2009	7.50	7.90	7.30	7.35
1866	NASDAQ	ICAD	Fri, Nov 27, 2009	7.60	7.90	7.45	7.55
1865	NASDAQ	ICAD	Wed, Nov 25, 2009	7.95	8.06	7.50	7.70
1864	NASDAQ	ICAD	Tue, Nov 24, 2009	7.65	8.15	7.45	8.10
1863	NASDAQ	ICAD	Mon, Nov 23, 2009	7.30	7.70	7.30	7.55
1862	NASDAQ	ICAD	Fri, Nov 20, 2009	7.50	7.75	7.30	7.30
1861	NASDAQ	ICAD	Thu, Nov 19, 2009	7.38	7.75	7.38	7.40
1860	NASDAQ	ICAD	Wed, Nov 18, 2009	7.60	7.60	7.45	7.50
1859	NASDAQ	ICAD	Tue, Nov 17, 2009	7.50	7.60	7.20	7.50
1858	NASDAQ	ICAD	Mon, Nov 16, 2009	7.45	8.15	7.25	7.35
1857	NASDAQ	ICAD	Fri, Nov 13, 2009	7.45	7.60	7.30	7.60
1856	NASDAQ	ICAD	Thu, Nov 12, 2009	8.20	8.20	7.35	7.45
1855	NASDAQ	ICAD	Wed, Nov 11, 2009	7.85	7.95	7.75	7.95
1854	NASDAQ	ICAD	Tue, Nov 10, 2009	8.35	8.50	7.55	7.65
1853	NASDAQ	ICAD	Mon, Nov 9, 2009	8.55	8.75	8.55	8.65
1852	NASDAQ	ICAD	Fri, Nov 6, 2009	8.55	8.75	8.50	8.70
1851	NASDAQ	ICAD	Thu, Nov 5, 2009	8.75	8.95	8.35	8.95
1850	NASDAQ	ICAD	Wed, Nov 4, 2009	9.30	9.30	8.55	8.90
1849	NASDAQ	ICAD	Tue, Nov 3, 2009	8.10	9.05	7.50	9.05
1848	NASDAQ	ICAD	Mon, Nov 2, 2009	8.65	8.65	8.00	8.10
1847	NASDAQ	ICAD	Fri, Oct 30, 2009	8.80	9.25	8.70	8.75
1846	NASDAQ	ICAD	Thu, Oct 29, 2009	9.80	9.95	8.65	8.80
1845	NASDAQ	ICAD	Wed, Oct 28, 2009	10.15	10.20	9.70	9.90
1844	NASDAQ	ICAD	Tue, Oct 27, 2009	10.95	11.11	10.25	10.35
1843	NASDAQ	ICAD	Mon, Oct 26, 2009	11.20	11.40	10.85	11.10
1842	NASDAQ	ICAD	Fri, Oct 23, 2009	11.10	11.15	10.65	11.15
1841	NASDAQ	ICAD	Thu, Oct 22, 2009	10.55	11.00	10.30	11.00
1840	NASDAQ	ICAD	Wed, Oct 21, 2009	10.25	10.75	9.95	10.55
1839	NASDAQ	ICAD	Tue, Oct 20, 2009	10.00	10.15	9.75	10.15
1838	NASDAQ	ICAD	Mon, Oct 19, 2009	9.75	10.00	9.50	9.90
1837	NASDAQ	ICAD	Fri, Oct 16, 2009	9.80	9.95	9.75	9.75
1836	NASDAQ	ICAD	Thu, Oct 15, 2009	9.75	10.15	9.75	10.00
1835	NASDAQ	ICAD	Wed, Oct 14, 2009	10.00	10.13	9.70	10.00
1834	NASDAQ	ICAD	Tue, Oct 13, 2009	9.75	10.05	9.75	10.00
1833	NASDAQ	ICAD	Mon, Oct 12, 2009	10.05	10.20	9.70	9.75
1832	NASDAQ	ICAD	Fri, Oct 9, 2009	9.85	10.00	9.80	9.85
1831	NASDAQ	ICAD	Thu, Oct 8, 2009	9.65	9.85	9.65	9.75
1830	NASDAQ	ICAD	Wed, Oct 7, 2009	10.05	10.05	9.65	9.70
1829	NASDAQ	ICAD	Tue, Oct 6, 2009	10.10	10.10	9.75	9.85
1828	NASDAQ	ICAD	Mon, Oct 5, 2009	9.70	10.50	9.65	9.85
1827	NASDAQ	ICAD	Fri, Oct 2, 2009	10.10	10.30	9.30	9.80
1826	NASDAQ	ICAD	Thu, Oct 1, 2009	10.75	10.75	9.95	10.35
1825	NASDAQ	ICAD	Wed, Sep 30, 2009	11.05	11.20	10.35	10.75
1824	NASDAQ	ICAD	Tue, Sep 29, 2009	11.90	11.90	11.10	11.25
1823	NASDAQ	ICAD	Mon, Sep 28, 2009	11.15	11.85	11.00	11.65
1822	NASDAQ	ICAD	Fri, Sep 25, 2009	11.10	11.25	10.75	11.25
1821	NASDAQ	ICAD	Thu, Sep 24, 2009	12.15	12.15	11.25	11.30
1820	NASDAQ	ICAD	Wed, Sep 23, 2009	11.80	12.10	11.70	12.00
1819	NASDAQ	ICAD	Tue, Sep 22, 2009	10.90	11.85	10.90	11.65
1818	NASDAQ	ICAD	Mon, Sep 21, 2009	10.90	11.25	10.90	11.00
1817	NASDAQ	ICAD	Fri, Sep 18, 2009	11.75	11.75	10.75	11.05
1816	NASDAQ	ICAD	Thu, Sep 17, 2009	12.00	12.10	11.50	11.85
1815	NASDAQ	ICAD	Wed, Sep 16, 2009	11.40	12.00	11.40	12.00
1814	NASDAQ	ICAD	Tue, Sep 15, 2009	11.15	11.40	11.00	11.40
1813	NASDAQ	ICAD	Mon, Sep 14, 2009	11.40	11.40	11.00	11.30
1812	NASDAQ	ICAD	Fri, Sep 11, 2009	11.00	11.35	10.60	11.20
1811	NASDAQ	ICAD	Thu, Sep 10, 2009	10.55	11.15	10.50	10.95
1810	NASDAQ	ICAD	Wed, Sep 9, 2009	10.40	10.65	10.00	10.35
1809	NASDAQ	ICAD	Tue, Sep 8, 2009	9.95	10.40	9.85	10.35
1808	NASDAQ	ICAD	Fri, Sep 4, 2009	9.65	9.95	9.60	9.85
1807	NASDAQ	ICAD	Thu, Sep 3, 2009	9.45	9.60	9.40	9.55
1806	NASDAQ	ICAD	Wed, Sep 2, 2009	9.40	9.60	9.25	9.60
1805	NASDAQ	ICAD	Tue, Sep 1, 2009	9.40	9.65	9.25	9.35
1804	NASDAQ	ICAD	Mon, Aug 31, 2009	9.50	9.70	9.20	9.65
1803	NASDAQ	ICAD	Fri, Aug 28, 2009	9.75	9.80	9.30	9.65
1802	NASDAQ	ICAD	Thu, Aug 27, 2009	9.25	9.65	9.10	9.60
1801	NASDAQ	ICAD	Wed, Aug 26, 2009	8.65	9.35	8.65	9.20
1800	NASDAQ	ICAD	Tue, Aug 25, 2009	8.65	9.20	8.50	8.85
1799	NASDAQ	ICAD	Mon, Aug 24, 2009	8.50	9.10	8.30	8.50
1798	NASDAQ	ICAD	Fri, Aug 21, 2009	7.80	8.65	7.75	8.30
1797	NASDAQ	ICAD	Thu, Aug 20, 2009	7.75	7.95	7.60	7.90
1796	NASDAQ	ICAD	Wed, Aug 19, 2009	7.90	7.95	7.40	7.75
1795	NASDAQ	ICAD	Tue, Aug 18, 2009	7.35	7.85	7.10	7.80
1794	NASDAQ	ICAD	Mon, Aug 17, 2009	7.25	7.40	6.95	7.35
1793	NASDAQ	ICAD	Fri, Aug 14, 2009	8.05	8.05	7.40	7.50
1792	NASDAQ	ICAD	Thu, Aug 13, 2009	7.95	8.10	7.65	7.95
1791	NASDAQ	ICAD	Wed, Aug 12, 2009	7.40	7.95	7.25	7.75
1790	NASDAQ	ICAD	Tue, Aug 11, 2009	7.75	7.75	7.20	7.60
1789	NASDAQ	ICAD	Mon, Aug 10, 2009	7.15	8.25	7.15	7.75
1788	NASDAQ	ICAD	Fri, Aug 7, 2009	7.25	7.35	6.90	7.35
1787	NASDAQ	ICAD	Thu, Aug 6, 2009	7.00	7.15	6.85	7.05
1786	NASDAQ	ICAD	Wed, Aug 5, 2009	7.50	7.50	7.10	7.10
1785	NASDAQ	ICAD	Tue, Aug 4, 2009	7.45	7.50	6.95	7.25
1784	NASDAQ	ICAD	Mon, Aug 3, 2009	6.90	7.35	6.85	7.15
1783	NASDAQ	ICAD	Fri, Jul 31, 2009	6.50	7.10	6.50	6.80
1782	NASDAQ	ICAD	Thu, Jul 30, 2009	6.75	7.40	6.35	7.10
1781	NASDAQ	ICAD	Wed, Jul 29, 2009	10.80	11.20	8.10	8.95
1780	NASDAQ	ICAD	Tue, Jul 28, 2009	6.35	10.45	6.33	10.25
1779	NASDAQ	ICAD	Mon, Jul 27, 2009	6.00	6.50	6.00	6.45
1778	NASDAQ	ICAD	Fri, Jul 24, 2009	6.15	6.35	6.00	6.10
1777	NASDAQ	ICAD	Thu, Jul 23, 2009	5.90	6.25	5.90	6.20
1776	NASDAQ	ICAD	Wed, Jul 22, 2009	6.11	6.11	5.95	5.95
1775	NASDAQ	ICAD	Tue, Jul 21, 2009	6.30	6.30	5.90	6.05
1774	NASDAQ	ICAD	Mon, Jul 20, 2009	6.05	6.10	5.84	6.10
1773	NASDAQ	ICAD	Fri, Jul 17, 2009	6.15	6.15	5.90	5.90
1772	NASDAQ	ICAD	Thu, Jul 16, 2009	5.85	6.05	5.70	6.00
1771	NASDAQ	ICAD	Wed, Jul 15, 2009	6.00	6.05	5.80	5.80
1770	NASDAQ	ICAD	Tue, Jul 14, 2009	5.90	6.05	5.60	5.95
1769	NASDAQ	ICAD	Mon, Jul 13, 2009	5.80	5.90	5.25	5.90
1768	NASDAQ	ICAD	Fri, Jul 10, 2009	5.95	6.00	5.80	5.90
1767	NASDAQ	ICAD	Thu, Jul 9, 2009	5.80	6.00	5.80	5.90
1766	NASDAQ	ICAD	Wed, Jul 8, 2009	6.05	6.10	5.75	5.80
1765	NASDAQ	ICAD	Tue, Jul 7, 2009	6.05	6.05	5.75	6.00
1764	NASDAQ	ICAD	Mon, Jul 6, 2009	6.00	6.05	5.70	6.05
1763	NASDAQ	ICAD	Thu, Jul 2, 2009	6.40	6.40	6.05	6.15
1762	NASDAQ	ICAD	Wed, Jul 1, 2009	6.55	6.55	6.25	6.50
1761	NASDAQ	ICAD	Tue, Jun 30, 2009	6.50	6.50	6.25	6.50
1760	NASDAQ	ICAD	Mon, Jun 29, 2009	6.75	6.85	6.50	6.50
1759	NASDAQ	ICAD	Fri, Jun 26, 2009	6.40	6.65	6.25	6.65
1758	NASDAQ	ICAD	Thu, Jun 25, 2009	5.70	6.50	5.50	6.40
1757	NASDAQ	ICAD	Wed, Jun 24, 2009	5.85	5.85	5.55	5.55
1756	NASDAQ	ICAD	Tue, Jun 23, 2009	5.75	6.00	5.55	5.70
1755	NASDAQ	ICAD	Mon, Jun 22, 2009	6.05	6.05	5.75	5.75
1754	NASDAQ	ICAD	Fri, Jun 19, 2009	5.85	6.05	5.75	6.05
1753	NASDAQ	ICAD	Thu, Jun 18, 2009	5.80	5.95	5.60	5.60
1752	NASDAQ	ICAD	Wed, Jun 17, 2009	6.30	6.30	5.80	5.95
1751	NASDAQ	ICAD	Tue, Jun 16, 2009	6.25	6.25	6.15	6.15
1750	NASDAQ	ICAD	Mon, Jun 15, 2009	6.25	6.40	6.15	6.30
1749	NASDAQ	ICAD	Fri, Jun 12, 2009	6.25	6.30	6.20	6.25
1748	NASDAQ	ICAD	Thu, Jun 11, 2009	6.25	6.45	6.20	6.25
1747	NASDAQ	ICAD	Wed, Jun 10, 2009	6.30	6.50	6.30	6.45
1746	NASDAQ	ICAD	Tue, Jun 9, 2009	6.30	6.45	6.20	6.30
1745	NASDAQ	ICAD	Mon, Jun 8, 2009	6.25	6.25	6.20	6.25
1744	NASDAQ	ICAD	Fri, Jun 5, 2009	6.25	6.30	6.10	6.25
1743	NASDAQ	ICAD	Thu, Jun 4, 2009	6.10	6.27	6.10	6.25
1742	NASDAQ	ICAD	Wed, Jun 3, 2009	6.40	6.40	5.90	6.10
1741	NASDAQ	ICAD	Tue, Jun 2, 2009	6.40	6.62	6.30	6.40
1740	NASDAQ	ICAD	Mon, Jun 1, 2009	6.50	6.50	6.35	6.40
1739	NASDAQ	ICAD	Fri, May 29, 2009	6.40	6.50	6.35	6.40
1738	NASDAQ	ICAD	Thu, May 28, 2009	6.45	6.50	6.35	6.35
1737	NASDAQ	ICAD	Wed, May 27, 2009	6.40	6.40	6.35	6.40
1736	NASDAQ	ICAD	Tue, May 26, 2009	6.50	6.50	6.25	6.35
1735	NASDAQ	ICAD	Fri, May 22, 2009	6.20	6.50	6.15	6.40
1734	NASDAQ	ICAD	Thu, May 21, 2009	6.00	6.30	5.90	5.90
1733	NASDAQ	ICAD	Wed, May 20, 2009	6.25	6.50	6.00	6.00
1732	NASDAQ	ICAD	Tue, May 19, 2009	6.75	6.85	5.90	6.25
1731	NASDAQ	ICAD	Mon, May 18, 2009	6.75	7.20	6.50	6.85
1730	NASDAQ	ICAD	Fri, May 15, 2009	6.55	6.91	6.45	6.75
1729	NASDAQ	ICAD	Thu, May 14, 2009	6.75	6.75	6.05	6.45
1728	NASDAQ	ICAD	Wed, May 13, 2009	6.70	7.55	6.65	6.90
1727	NASDAQ	ICAD	Tue, May 12, 2009	7.10	7.45	6.85	6.93
1726	NASDAQ	ICAD	Mon, May 11, 2009	6.25	7.25	6.20	7.05
1725	NASDAQ	ICAD	Fri, May 8, 2009	5.85	6.25	5.85	6.20
1724	NASDAQ	ICAD	Thu, May 7, 2009	6.00	6.10	5.75	5.75
1723	NASDAQ	ICAD	Wed, May 6, 2009	6.25	6.25	6.00	6.15
1722	NASDAQ	ICAD	Tue, May 5, 2009	6.05	6.20	5.75	6.20
1721	NASDAQ	ICAD	Mon, May 4, 2009	6.15	6.25	6.00	6.25
1720	NASDAQ	ICAD	Fri, May 1, 2009	6.25	6.25	6.00	6.15
1719	NASDAQ	ICAD	Thu, Apr 30, 2009	6.10	6.20	5.75	6.05
1718	NASDAQ	ICAD	Wed, Apr 29, 2009	6.50	6.50	6.20	6.40
1717	NASDAQ	ICAD	Tue, Apr 28, 2009	6.40	6.50	6.15	6.50
1716	NASDAQ	ICAD	Mon, Apr 27, 2009	5.95	6.35	5.85	6.35
1715	NASDAQ	ICAD	Fri, Apr 24, 2009	6.10	6.20	5.50	5.50
1714	NASDAQ	ICAD	Thu, Apr 23, 2009	6.50	6.50	5.50	6.35
1713	NASDAQ	ICAD	Wed, Apr 22, 2009	6.35	6.70	6.05	6.30
1712	NASDAQ	ICAD	Tue, Apr 21, 2009	5.20	6.50	5.10	6.15
1711	NASDAQ	ICAD	Mon, Apr 20, 2009	5.15	5.15	4.95	5.05
1710	NASDAQ	ICAD	Fri, Apr 17, 2009	4.90	5.00	4.86	4.95
1709	NASDAQ	ICAD	Thu, Apr 16, 2009	4.85	5.05	4.80	4.95
1708	NASDAQ	ICAD	Wed, Apr 15, 2009	5.00	5.00	4.75	4.80
1707	NASDAQ	ICAD	Tue, Apr 14, 2009	4.70	5.15	4.55	4.95
1706	NASDAQ	ICAD	Mon, Apr 13, 2009	4.65	4.68	4.50	4.65
1705	NASDAQ	ICAD	Thu, Apr 9, 2009	4.60	4.65	4.55	4.55
1704	NASDAQ	ICAD	Wed, Apr 8, 2009	4.45	4.60	4.45	4.60
1703	NASDAQ	ICAD	Tue, Apr 7, 2009	4.70	4.75	4.50	4.60
1702	NASDAQ	ICAD	Mon, Apr 6, 2009	4.64	4.64	4.40	4.55
1701	NASDAQ	ICAD	Fri, Apr 3, 2009	4.65	4.65	4.40	4.50
1700	NASDAQ	ICAD	Thu, Apr 2, 2009	4.60	4.85	4.55	4.55
1699	NASDAQ	ICAD	Wed, Apr 1, 2009	4.70	4.95	4.60	4.62
1698	NASDAQ	ICAD	Tue, Mar 31, 2009	4.74	4.88	4.50	4.55
1697	NASDAQ	ICAD	Mon, Mar 30, 2009	4.90	5.05	4.75	4.75
1696	NASDAQ	ICAD	Fri, Mar 27, 2009	4.85	5.15	4.70	4.90
1695	NASDAQ	ICAD	Thu, Mar 26, 2009	4.75	4.85	4.45	4.75
1694	NASDAQ	ICAD	Wed, Mar 25, 2009	4.80	4.98	4.70	4.75
1693	NASDAQ	ICAD	Tue, Mar 24, 2009	4.55	4.75	4.50	4.70
1692	NASDAQ	ICAD	Mon, Mar 23, 2009	4.50	4.65	4.45	4.55
1691	NASDAQ	ICAD	Fri, Mar 20, 2009	4.35	4.48	4.25	4.35
1690	NASDAQ	ICAD	Thu, Mar 19, 2009	4.15	4.50	3.80	4.45
1689	NASDAQ	ICAD	Wed, Mar 18, 2009	4.35	4.35	3.65	4.19
1688	NASDAQ	ICAD	Tue, Mar 17, 2009	4.25	4.25	4.15	4.20
1687	NASDAQ	ICAD	Mon, Mar 16, 2009	4.35	4.45	4.25	4.25
1686	NASDAQ	ICAD	Fri, Mar 13, 2009	4.35	4.90	4.20	4.45
1685	NASDAQ	ICAD	Thu, Mar 12, 2009	4.25	4.35	4.10	4.20
1684	NASDAQ	ICAD	Wed, Mar 11, 2009	4.30	4.30	3.95	4.30
1683	NASDAQ	ICAD	Tue, Mar 10, 2009	4.08	4.20	3.95	4.11
1682	NASDAQ	ICAD	Mon, Mar 9, 2009	4.45	4.45	3.95	4.08
1681	NASDAQ	ICAD	Fri, Mar 6, 2009	4.55	4.55	4.36	4.45
1680	NASDAQ	ICAD	Thu, Mar 5, 2009	4.55	4.55	4.40	4.50
1679	NASDAQ	ICAD	Wed, Mar 4, 2009	4.50	4.70	4.25	4.70
1678	NASDAQ	ICAD	Tue, Mar 3, 2009	4.50	4.50	4.30	4.30
1677	NASDAQ	ICAD	Mon, Mar 2, 2009	4.75	4.90	4.25	4.30
1676	NASDAQ	ICAD	Fri, Feb 27, 2009	5.00	5.30	4.50	4.50
1675	NASDAQ	ICAD	Thu, Feb 26, 2009	5.25	5.54	4.40	4.55
1674	NASDAQ	ICAD	Wed, Feb 25, 2009	5.00	5.55	5.00	5.50
1673	NASDAQ	ICAD	Tue, Feb 24, 2009	4.90	5.00	4.35	4.74
1672	NASDAQ	ICAD	Mon, Feb 23, 2009	5.50	5.50	5.00	5.00
1671	NASDAQ	ICAD	Fri, Feb 20, 2009	5.60	5.60	5.40	5.50
1670	NASDAQ	ICAD	Thu, Feb 19, 2009	5.95	5.95	5.50	5.60
1669	NASDAQ	ICAD	Wed, Feb 18, 2009	5.50	5.85	5.50	5.50
1668	NASDAQ	ICAD	Tue, Feb 17, 2009	6.10	6.10	5.55	5.55
1667	NASDAQ	ICAD	Fri, Feb 13, 2009	6.25	6.35	5.80	6.00
1666	NASDAQ	ICAD	Thu, Feb 12, 2009	6.60	6.60	6.00	6.45
1665	NASDAQ	ICAD	Wed, Feb 11, 2009	6.00	6.50	5.95	6.50
1664	NASDAQ	ICAD	Tue, Feb 10, 2009	5.90	6.05	5.80	5.94
1663	NASDAQ	ICAD	Mon, Feb 9, 2009	5.85	6.00	5.83	6.00
1662	NASDAQ	ICAD	Fri, Feb 6, 2009	5.55	6.00	5.55	5.70
1661	NASDAQ	ICAD	Thu, Feb 5, 2009	5.99	5.99	5.50	5.50
1660	NASDAQ	ICAD	Wed, Feb 4, 2009	6.10	6.20	5.50	5.65
1659	NASDAQ	ICAD	Tue, Feb 3, 2009	6.25	6.25	6.00	6.00
1658	NASDAQ	ICAD	Mon, Feb 2, 2009	6.20	6.75	6.10	6.50
1657	NASDAQ	ICAD	Fri, Jan 30, 2009	6.10	6.15	6.05	6.10
1656	NASDAQ	ICAD	Thu, Jan 29, 2009	6.25	6.25	6.00	6.10
1655	NASDAQ	ICAD	Wed, Jan 28, 2009	6.30	6.30	6.15	6.15
1654	NASDAQ	ICAD	Tue, Jan 27, 2009	6.25	6.42	6.00	6.20
1653	NASDAQ	ICAD	Mon, Jan 26, 2009	6.30	6.45	6.25	6.30
1652	NASDAQ	ICAD	Fri, Jan 23, 2009	6.50	6.60	6.10	6.30
1651	NASDAQ	ICAD	Thu, Jan 22, 2009	6.50	6.85	6.35	6.45
1650	NASDAQ	ICAD	Wed, Jan 21, 2009	6.85	6.90	6.50	6.75
1649	NASDAQ	ICAD	Tue, Jan 20, 2009	7.00	7.20	6.65	6.95
1648	NASDAQ	ICAD	Fri, Jan 16, 2009	6.80	6.85	6.75	6.85
1647	NASDAQ	ICAD	Thu, Jan 15, 2009	6.45	6.80	6.30	6.45
1646	NASDAQ	ICAD	Wed, Jan 14, 2009	6.55	7.65	6.48	6.70
1645	NASDAQ	ICAD	Tue, Jan 13, 2009	6.15	6.55	6.10	6.55
1644	NASDAQ	ICAD	Mon, Jan 12, 2009	6.50	6.60	6.15	6.15
1643	NASDAQ	ICAD	Fri, Jan 9, 2009	6.95	6.95	6.65	6.78
1642	NASDAQ	ICAD	Thu, Jan 8, 2009	7.10	7.10	6.95	7.05
1641	NASDAQ	ICAD	Wed, Jan 7, 2009	6.90	7.25	6.75	7.25
1640	NASDAQ	ICAD	Tue, Jan 6, 2009	6.50	7.20	6.50	6.75
1639	NASDAQ	ICAD	Mon, Jan 5, 2009	5.75	6.50	5.75	6.20
1638	NASDAQ	ICAD	Fri, Jan 2, 2009	5.85	5.95	5.25	5.55
1637	NASDAQ	ICAD	Wed, Dec 31, 2008	5.75	5.75	5.45	5.65
1636	NASDAQ	ICAD	Tue, Dec 30, 2008	5.20	5.90	5.10	5.75
1635	NASDAQ	ICAD	Mon, Dec 29, 2008	5.85	5.90	5.25	5.30
1634	NASDAQ	ICAD	Fri, Dec 26, 2008	5.95	6.05	5.60	6.00
1633	NASDAQ	ICAD	Wed, Dec 24, 2008	5.60	5.95	5.25	5.70
1632	NASDAQ	ICAD	Tue, Dec 23, 2008	5.75	6.05	5.40	5.70
1631	NASDAQ	ICAD	Mon, Dec 22, 2008	6.20	6.30	5.50	5.50
1630	NASDAQ	ICAD	Fri, Dec 19, 2008	6.45	6.60	6.00	6.05
1629	NASDAQ	ICAD	Thu, Dec 18, 2008	6.45	6.65	6.40	6.40
1628	NASDAQ	ICAD	Wed, Dec 17, 2008	7.00	7.00	6.50	6.65
1627	NASDAQ	ICAD	Tue, Dec 16, 2008	6.90	6.90	6.50	6.85
1626	NASDAQ	ICAD	Mon, Dec 15, 2008	6.65	6.85	6.60	6.80
1625	NASDAQ	ICAD	Fri, Dec 12, 2008	6.85	6.90	6.55	6.65
1624	NASDAQ	ICAD	Thu, Dec 11, 2008	6.90	7.00	6.75	6.85
1623	NASDAQ	ICAD	Wed, Dec 10, 2008	7.00	7.25	6.75	6.90
1622	NASDAQ	ICAD	Tue, Dec 9, 2008	7.40	7.40	6.75	6.85
1621	NASDAQ	ICAD	Mon, Dec 8, 2008	7.05	7.30	6.65	6.80
1620	NASDAQ	ICAD	Fri, Dec 5, 2008	6.95	7.10	6.50	6.65
1619	NASDAQ	ICAD	Thu, Dec 4, 2008	7.00	7.05	6.60	6.75
1618	NASDAQ	ICAD	Wed, Dec 3, 2008	7.00	7.27	6.90	7.10
1617	NASDAQ	ICAD	Tue, Dec 2, 2008	7.70	7.75	7.00	7.15
1616	NASDAQ	ICAD	Mon, Dec 1, 2008	7.30	7.60	7.15	7.25
1615	NASDAQ	ICAD	Fri, Nov 28, 2008	7.35	7.35	7.15	7.30
1614	NASDAQ	ICAD	Wed, Nov 26, 2008	6.95	7.35	6.90	7.20
1613	NASDAQ	ICAD	Tue, Nov 25, 2008	6.45	7.25	6.25	7.05
1612	NASDAQ	ICAD	Mon, Nov 24, 2008	5.95	6.35	5.85	6.20
1611	NASDAQ	ICAD	Fri, Nov 21, 2008	6.40	6.56	4.50	6.10
1610	NASDAQ	ICAD	Thu, Nov 20, 2008	6.65	6.68	6.00	6.05
1609	NASDAQ	ICAD	Wed, Nov 19, 2008	7.60	7.80	6.55	6.90
1608	NASDAQ	ICAD	Tue, Nov 18, 2008	9.00	9.00	7.50	7.90
1607	NASDAQ	ICAD	Mon, Nov 17, 2008	9.60	9.60	8.80	8.80
1606	NASDAQ	ICAD	Fri, Nov 14, 2008	9.60	9.70	9.05	9.40
1605	NASDAQ	ICAD	Thu, Nov 13, 2008	10.10	10.40	9.55	9.65
1604	NASDAQ	ICAD	Wed, Nov 12, 2008	10.70	10.90	10.25	10.35
1603	NASDAQ	ICAD	Tue, Nov 11, 2008	11.25	11.30	10.25	10.65
1602	NASDAQ	ICAD	Mon, Nov 10, 2008	11.70	11.70	11.05	11.25
1601	NASDAQ	ICAD	Fri, Nov 7, 2008	11.45	11.50	10.90	11.30
1600	NASDAQ	ICAD	Thu, Nov 6, 2008	11.45	11.55	11.00	11.00
1599	NASDAQ	ICAD	Wed, Nov 5, 2008	12.00	12.00	11.35	11.40
1598	NASDAQ	ICAD	Tue, Nov 4, 2008	12.50	13.00	12.10	12.10
1597	NASDAQ	ICAD	Mon, Nov 3, 2008	12.50	12.65	12.25	12.45
1596	NASDAQ	ICAD	Fri, Oct 31, 2008	12.70	12.75	11.85	12.70
1595	NASDAQ	ICAD	Thu, Oct 30, 2008	14.85	14.85	12.40	12.50
1594	NASDAQ	ICAD	Wed, Oct 29, 2008	11.55	14.45	11.25	13.60
1593	NASDAQ	ICAD	Tue, Oct 28, 2008	11.30	11.80	10.70	11.15
1592	NASDAQ	ICAD	Mon, Oct 27, 2008	10.30	11.60	10.00	10.80
1591	NASDAQ	ICAD	Fri, Oct 24, 2008	11.75	14.00	9.00	11.25
1590	NASDAQ	ICAD	Thu, Oct 23, 2008	12.70	13.70	11.60	11.90
1589	NASDAQ	ICAD	Wed, Oct 22, 2008	13.65	13.65	12.80	12.85
1588	NASDAQ	ICAD	Tue, Oct 21, 2008	14.10	14.15	13.60	13.60
1587	NASDAQ	ICAD	Mon, Oct 20, 2008	13.50	15.00	13.50	13.90
1586	NASDAQ	ICAD	Fri, Oct 17, 2008	13.25	13.80	13.25	13.65
1585	NASDAQ	ICAD	Thu, Oct 16, 2008	13.00	13.60	12.55	13.20
1584	NASDAQ	ICAD	Wed, Oct 15, 2008	13.70	14.15	13.00	13.30
1583	NASDAQ	ICAD	Tue, Oct 14, 2008	14.05	14.25	13.60	13.85
1582	NASDAQ	ICAD	Mon, Oct 13, 2008	12.15	14.05	12.15	13.75
1581	NASDAQ	ICAD	Fri, Oct 10, 2008	13.00	13.27	11.45	12.45
1580	NASDAQ	ICAD	Thu, Oct 9, 2008	13.20	14.30	12.60	12.75
1579	NASDAQ	ICAD	Wed, Oct 8, 2008	12.60	13.55	12.20	12.65
1578	NASDAQ	ICAD	Tue, Oct 7, 2008	13.75	14.85	12.35	12.35
1577	NASDAQ	ICAD	Mon, Oct 6, 2008	14.40	14.63	13.55	13.85
1576	NASDAQ	ICAD	Fri, Oct 3, 2008	15.25	15.25	14.45	14.45
1575	NASDAQ	ICAD	Thu, Oct 2, 2008	15.45	15.45	14.55	14.75
1574	NASDAQ	ICAD	Wed, Oct 1, 2008	15.75	15.83	15.20	15.25
1573	NASDAQ	ICAD	Tue, Sep 30, 2008	14.90	16.45	14.90	15.95
1572	NASDAQ	ICAD	Mon, Sep 29, 2008	16.25	16.50	14.00	14.35
1571	NASDAQ	ICAD	Fri, Sep 26, 2008	15.80	16.25	15.50	16.25
1570	NASDAQ	ICAD	Thu, Sep 25, 2008	15.00	16.30	15.00	16.25
1569	NASDAQ	ICAD	Wed, Sep 24, 2008	16.55	16.55	15.00	15.00
1568	NASDAQ	ICAD	Tue, Sep 23, 2008	16.75	16.75	15.75	16.25
1567	NASDAQ	ICAD	Mon, Sep 22, 2008	16.00	16.90	16.00	16.70
1566	NASDAQ	ICAD	Fri, Sep 19, 2008	15.65	16.80	15.40	15.65
1565	NASDAQ	ICAD	Thu, Sep 18, 2008	18.90	19.00	13.85	14.45
1564	NASDAQ	ICAD	Wed, Sep 17, 2008	19.95	20.05	18.25	18.75
1563	NASDAQ	ICAD	Tue, Sep 16, 2008	20.65	20.65	19.60	20.20
1562	NASDAQ	ICAD	Mon, Sep 15, 2008	20.30	21.45	19.75	20.50
1561	NASDAQ	ICAD	Fri, Sep 12, 2008	21.50	22.35	21.50	21.85
1560	NASDAQ	ICAD	Thu, Sep 11, 2008	21.05	21.85	21.05	21.65
1559	NASDAQ	ICAD	Wed, Sep 10, 2008	21.20	21.80	20.90	21.66
1558	NASDAQ	ICAD	Tue, Sep 9, 2008	21.90	21.90	21.00	21.25
1557	NASDAQ	ICAD	Mon, Sep 8, 2008	22.10	23.00	21.35	21.90
1556	NASDAQ	ICAD	Fri, Sep 5, 2008	20.90	22.35	20.75	22.30
1555	NASDAQ	ICAD	Thu, Sep 4, 2008	22.25	22.75	20.95	21.10
1554	NASDAQ	ICAD	Wed, Sep 3, 2008	22.10	22.75	21.50	22.45
1553	NASDAQ	ICAD	Tue, Sep 2, 2008	21.60	22.50	21.60	21.80
1552	NASDAQ	ICAD	Fri, Aug 29, 2008	22.05	22.25	21.15	21.40
1551	NASDAQ	ICAD	Thu, Aug 28, 2008	21.75	22.25	21.00	22.25
1550	NASDAQ	ICAD	Wed, Aug 27, 2008	21.65	21.95	21.25	21.75
1549	NASDAQ	ICAD	Tue, Aug 26, 2008	21.20	22.50	21.00	22.00
1548	NASDAQ	ICAD	Mon, Aug 25, 2008	20.75	21.33	20.75	21.20
1547	NASDAQ	ICAD	Fri, Aug 22, 2008	19.95	21.40	19.95	20.45
1546	NASDAQ	ICAD	Thu, Aug 21, 2008	20.45	20.45	19.75	20.00
1545	NASDAQ	ICAD	Wed, Aug 20, 2008	20.25	20.35	19.90	20.10
1544	NASDAQ	ICAD	Tue, Aug 19, 2008	20.20	20.50	19.90	20.05
1543	NASDAQ	ICAD	Mon, Aug 18, 2008	19.85	20.50	19.85	20.45
1542	NASDAQ	ICAD	Fri, Aug 15, 2008	18.95	20.20	18.95	19.80
1541	NASDAQ	ICAD	Thu, Aug 14, 2008	18.15	19.20	18.15	18.95
1540	NASDAQ	ICAD	Wed, Aug 13, 2008	17.90	18.95	17.90	18.55
1539	NASDAQ	ICAD	Tue, Aug 12, 2008	16.20	18.60	16.20	18.20
1538	NASDAQ	ICAD	Mon, Aug 11, 2008	16.30	16.50	16.05	16.20
1537	NASDAQ	ICAD	Fri, Aug 8, 2008	16.50	16.75	15.85	16.15
1536	NASDAQ	ICAD	Thu, Aug 7, 2008	16.00	16.75	16.00	16.75
1535	NASDAQ	ICAD	Wed, Aug 6, 2008	16.25	16.30	15.85	16.10
1534	NASDAQ	ICAD	Tue, Aug 5, 2008	17.05	17.05	15.75	16.30
1533	NASDAQ	ICAD	Mon, Aug 4, 2008	17.65	17.70	17.15	17.50
1532	NASDAQ	ICAD	Fri, Aug 1, 2008	15.85	17.45	15.80	17.25
1531	NASDAQ	ICAD	Thu, Jul 31, 2008	15.95	15.95	15.00	15.65
1530	NASDAQ	ICAD	Wed, Jul 30, 2008	14.35	15.20	14.35	15.00
1529	NASDAQ	ICAD	Tue, Jul 29, 2008	14.30	14.45	14.00	14.30
1528	NASDAQ	ICAD	Mon, Jul 28, 2008	14.06	14.40	14.00	14.30
1527	NASDAQ	ICAD	Fri, Jul 25, 2008	14.10	14.35	13.25	14.05
1526	NASDAQ	ICAD	Thu, Jul 24, 2008	14.30	14.90	14.00	14.20
1525	NASDAQ	ICAD	Wed, Jul 23, 2008	14.70	14.75	13.98	14.25
1524	NASDAQ	ICAD	Tue, Jul 22, 2008	14.00	14.70	14.00	14.50
1523	NASDAQ	ICAD	Mon, Jul 21, 2008	14.25	14.70	14.25	14.50
1522	NASDAQ	ICAD	Fri, Jul 18, 2008	13.85	14.60	13.85	14.20
1521	NASDAQ	ICAD	Thu, Jul 17, 2008	14.23	14.70	13.65	13.65
1520	NASDAQ	ICAD	Wed, Jul 16, 2008	13.00	13.55	12.95	13.35
1519	NASDAQ	ICAD	Tue, Jul 15, 2008	13.30	13.35	12.60	13.10
1518	NASDAQ	ICAD	Mon, Jul 14, 2008	13.95	14.00	13.20	13.55
1517	NASDAQ	ICAD	Fri, Jul 11, 2008	14.35	14.35	13.30	13.55
1516	NASDAQ	ICAD	Thu, Jul 10, 2008	13.75	14.50	13.50	14.18
1515	NASDAQ	ICAD	Wed, Jul 9, 2008	13.95	14.40	13.80	13.80
1514	NASDAQ	ICAD	Tue, Jul 8, 2008	14.19	14.23	12.55	13.95
1513	NASDAQ	ICAD	Mon, Jul 7, 2008	14.50	15.15	14.00	14.05
1512	NASDAQ	ICAD	Thu, Jul 3, 2008	14.85	15.25	14.65	14.65
1511	NASDAQ	ICAD	Wed, Jul 2, 2008	14.60	14.85	14.25	14.50
1510	NASDAQ	ICAD	Tue, Jul 1, 2008	14.75	14.90	14.60	14.75
1509	NASDAQ	ICAD	Mon, Jun 30, 2008	14.95	15.00	14.75	14.75
1508	NASDAQ	ICAD	Fri, Jun 27, 2008	14.50	14.95	14.50	14.95
1507	NASDAQ	ICAD	Thu, Jun 26, 2008	15.05	15.05	14.50	14.55
1506	NASDAQ	ICAD	Wed, Jun 25, 2008	15.00	15.15	14.50	15.05
1505	NASDAQ	ICAD	Tue, Jun 24, 2008	16.15	16.15	14.50	14.60
1504	NASDAQ	ICAD	Mon, Jun 23, 2008	15.55	15.95	14.68	15.00
1503	NASDAQ	ICAD	Fri, Jun 20, 2008	14.50	14.95	14.25	14.45
1502	NASDAQ	ICAD	Thu, Jun 19, 2008	15.05	15.10	14.35	14.65
1501	NASDAQ	ICAD	Wed, Jun 18, 2008	16.10	16.25	14.80	15.05
1500	NASDAQ	ICAD	Tue, Jun 17, 2008	16.00	16.25	15.90	16.05
1499	NASDAQ	ICAD	Mon, Jun 16, 2008	15.80	16.25	15.80	16.10
1498	NASDAQ	ICAD	Fri, Jun 13, 2008	16.25	16.30	15.70	16.05
1497	NASDAQ	ICAD	Thu, Jun 12, 2008	16.25	16.70	16.05	16.30
1496	NASDAQ	ICAD	Wed, Jun 11, 2008	17.35	17.85	16.00	16.20
1495	NASDAQ	ICAD	Tue, Jun 10, 2008	17.50	17.90	17.15	17.50
1494	NASDAQ	ICAD	Mon, Jun 9, 2008	18.15	18.20	17.50	17.65
1493	NASDAQ	ICAD	Fri, Jun 6, 2008	18.05	18.33	17.80	18.25
1492	NASDAQ	ICAD	Thu, Jun 5, 2008	18.40	18.40	17.90	18.35
1491	NASDAQ	ICAD	Wed, Jun 4, 2008	18.05	18.25	17.85	18.25
1490	NASDAQ	ICAD	Tue, Jun 3, 2008	18.15	18.30	17.95	18.25
1489	NASDAQ	ICAD	Mon, Jun 2, 2008	18.25	18.35	18.00	18.25
1488	NASDAQ	ICAD	Fri, May 30, 2008	18.30	18.55	18.05	18.40
1487	NASDAQ	ICAD	Thu, May 29, 2008	18.60	18.60	18.30	18.45
1486	NASDAQ	ICAD	Wed, May 28, 2008	18.30	18.55	18.15	18.50
1485	NASDAQ	ICAD	Tue, May 27, 2008	18.15	18.40	18.10	18.40
1484	NASDAQ	ICAD	Fri, May 23, 2008	18.05	18.15	17.30	18.00
1483	NASDAQ	ICAD	Thu, May 22, 2008	18.10	19.00	17.85	18.20
1482	NASDAQ	ICAD	Wed, May 21, 2008	18.90	19.00	18.70	18.95
1481	NASDAQ	ICAD	Tue, May 20, 2008	18.90	18.95	18.60	18.90
1480	NASDAQ	ICAD	Mon, May 19, 2008	18.90	19.25	18.60	18.75
1479	NASDAQ	ICAD	Fri, May 16, 2008	18.65	18.75	18.60	18.75
1478	NASDAQ	ICAD	Thu, May 15, 2008	18.40	18.60	18.25	18.50
1477	NASDAQ	ICAD	Wed, May 14, 2008	17.65	18.60	17.40	18.25
1476	NASDAQ	ICAD	Tue, May 13, 2008	17.50	17.55	17.30	17.50
1475	NASDAQ	ICAD	Mon, May 12, 2008	17.15	17.65	17.15	17.35
1474	NASDAQ	ICAD	Fri, May 9, 2008	16.75	17.30	16.45	17.20
1473	NASDAQ	ICAD	Thu, May 8, 2008	16.25	16.65	15.75	16.65
1472	NASDAQ	ICAD	Wed, May 7, 2008	16.55	16.55	16.05	16.10
1471	NASDAQ	ICAD	Tue, May 6, 2008	16.35	16.70	16.15	16.70
1470	NASDAQ	ICAD	Mon, May 5, 2008	16.00	16.60	16.00	16.60
1469	NASDAQ	ICAD	Fri, May 2, 2008	16.05	16.75	15.95	16.20
1468	NASDAQ	ICAD	Thu, May 1, 2008	15.90	16.15	15.60	15.90
1467	NASDAQ	ICAD	Wed, Apr 30, 2008	15.10	15.95	15.00	15.90
1466	NASDAQ	ICAD	Tue, Apr 29, 2008	15.30	16.00	15.00	15.25
1465	NASDAQ	ICAD	Mon, Apr 28, 2008	16.15	16.40	15.45	15.45
1464	NASDAQ	ICAD	Fri, Apr 25, 2008	14.80	16.00	14.80	15.90
1463	NASDAQ	ICAD	Thu, Apr 24, 2008	14.35	15.30	14.10	14.65
1462	NASDAQ	ICAD	Wed, Apr 23, 2008	14.50	14.50	13.40	14.50
1461	NASDAQ	ICAD	Tue, Apr 22, 2008	13.70	14.35	13.70	14.30
1460	NASDAQ	ICAD	Mon, Apr 21, 2008	13.35	13.75	13.20	13.65
1459	NASDAQ	ICAD	Fri, Apr 18, 2008	13.95	14.05	13.05	13.25
1458	NASDAQ	ICAD	Thu, Apr 17, 2008	13.60	14.00	13.30	13.80
1457	NASDAQ	ICAD	Wed, Apr 16, 2008	14.00	14.00	13.05	13.60
1456	NASDAQ	ICAD	Tue, Apr 15, 2008	14.65	14.80	13.90	14.00
1455	NASDAQ	ICAD	Mon, Apr 14, 2008	14.85	14.90	14.50	14.75
1454	NASDAQ	ICAD	Fri, Apr 11, 2008	14.75	14.90	14.70	14.85
1453	NASDAQ	ICAD	Thu, Apr 10, 2008	14.75	14.90	14.25	14.90
1452	NASDAQ	ICAD	Wed, Apr 9, 2008	14.35	14.75	13.75	14.75
1451	NASDAQ	ICAD	Tue, Apr 8, 2008	14.30	14.75	14.05	14.15
1450	NASDAQ	ICAD	Mon, Apr 7, 2008	14.70	14.90	13.95	14.15
1449	NASDAQ	ICAD	Fri, Apr 4, 2008	12.85	14.85	12.75	14.15
1448	NASDAQ	ICAD	Thu, Apr 3, 2008	12.10	13.00	12.00	12.80
1447	NASDAQ	ICAD	Wed, Apr 2, 2008	12.05	12.30	12.00	12.05
1446	NASDAQ	ICAD	Tue, Apr 1, 2008	12.30	12.35	12.00	12.25
1445	NASDAQ	ICAD	Mon, Mar 31, 2008	12.30	12.30	12.05	12.30
1444	NASDAQ	ICAD	Fri, Mar 28, 2008	11.80	12.35	11.65	12.10
1443	NASDAQ	ICAD	Thu, Mar 27, 2008	12.35	12.35	11.75	11.75
1442	NASDAQ	ICAD	Wed, Mar 26, 2008	12.40	12.50	12.00	12.00
1441	NASDAQ	ICAD	Tue, Mar 25, 2008	11.80	12.45	11.70	12.40
1440	NASDAQ	ICAD	Mon, Mar 24, 2008	11.70	12.45	11.30	11.60
1439	NASDAQ	ICAD	Thu, Mar 20, 2008	11.79	11.79	11.25	11.50
1438	NASDAQ	ICAD	Wed, Mar 19, 2008	11.85	12.25	11.85	12.00
1437	NASDAQ	ICAD	Tue, Mar 18, 2008	11.35	12.00	11.20	12.00
1436	NASDAQ	ICAD	Mon, Mar 17, 2008	12.20	12.20	10.55	11.05
1435	NASDAQ	ICAD	Fri, Mar 14, 2008	13.00	13.05	12.25	12.25
1434	NASDAQ	ICAD	Thu, Mar 13, 2008	12.55	12.95	12.50	12.75
1433	NASDAQ	ICAD	Wed, Mar 12, 2008	12.40	13.25	12.40	13.10
1432	NASDAQ	ICAD	Tue, Mar 11, 2008	12.85	13.50	12.30	12.30
1431	NASDAQ	ICAD	Mon, Mar 10, 2008	12.80	13.20	12.65	12.80
1430	NASDAQ	ICAD	Fri, Mar 7, 2008	12.50	13.45	12.50	12.95
1429	NASDAQ	ICAD	Thu, Mar 6, 2008	13.00	13.45	12.15	12.25
1428	NASDAQ	ICAD	Wed, Mar 5, 2008	11.50	12.70	11.40	12.65
1427	NASDAQ	ICAD	Tue, Mar 4, 2008	11.00	11.40	10.60	11.30
1426	NASDAQ	ICAD	Mon, Mar 3, 2008	12.75	12.95	10.85	11.00
1425	NASDAQ	ICAD	Fri, Feb 29, 2008	12.80	12.90	12.50	12.50
1424	NASDAQ	ICAD	Thu, Feb 28, 2008	12.70	12.87	12.50	12.75
1423	NASDAQ	ICAD	Wed, Feb 27, 2008	12.75	13.00	12.40	12.55
1422	NASDAQ	ICAD	Tue, Feb 26, 2008	13.00	13.45	12.40	12.50
1421	NASDAQ	ICAD	Mon, Feb 25, 2008	12.65	13.50	12.60	13.05
1420	NASDAQ	ICAD	Fri, Feb 22, 2008	12.95	12.95	12.65	12.75
1419	NASDAQ	ICAD	Thu, Feb 21, 2008	12.90	13.40	12.65	12.90
1418	NASDAQ	ICAD	Wed, Feb 20, 2008	12.95	13.60	12.75	13.20
1417	NASDAQ	ICAD	Tue, Feb 19, 2008	12.85	13.60	12.65	13.25
1416	NASDAQ	ICAD	Fri, Feb 15, 2008	13.70	13.90	12.50	12.65
1415	NASDAQ	ICAD	Thu, Feb 14, 2008	12.50	13.90	12.50	13.50
1414	NASDAQ	ICAD	Wed, Feb 13, 2008	11.80	12.40	11.60	12.40
1413	NASDAQ	ICAD	Tue, Feb 12, 2008	11.75	12.45	11.35	11.75
1412	NASDAQ	ICAD	Mon, Feb 11, 2008	11.25	12.00	11.10	11.85
1411	NASDAQ	ICAD	Fri, Feb 8, 2008	11.20	11.70	10.85	11.25
1410	NASDAQ	ICAD	Thu, Feb 7, 2008	10.80	11.40	10.75	11.35
1409	NASDAQ	ICAD	Wed, Feb 6, 2008	11.35	11.50	10.75	11.25
1408	NASDAQ	ICAD	Tue, Feb 5, 2008	12.00	12.05	11.15	11.20
1407	NASDAQ	ICAD	Mon, Feb 4, 2008	12.10	12.40	11.80	12.00
1406	NASDAQ	ICAD	Fri, Feb 1, 2008	11.55	12.00	11.55	12.00
1405	NASDAQ	ICAD	Thu, Jan 31, 2008	11.65	11.95	11.20	11.60
1404	NASDAQ	ICAD	Wed, Jan 30, 2008	10.80	11.90	10.80	11.65
1403	NASDAQ	ICAD	Tue, Jan 29, 2008	10.21	10.85	10.20	10.70
1402	NASDAQ	ICAD	Mon, Jan 28, 2008	10.25	10.75	10.20	10.20
1401	NASDAQ	ICAD	Fri, Jan 25, 2008	10.35	10.35	9.20	10.00
1400	NASDAQ	ICAD	Thu, Jan 24, 2008	9.75	10.40	9.65	10.10
1399	NASDAQ	ICAD	Wed, Jan 23, 2008	9.85	9.85	9.25	9.60
1398	NASDAQ	ICAD	Tue, Jan 22, 2008	10.50	10.65	9.75	10.00
1397	NASDAQ	ICAD	Fri, Jan 18, 2008	10.60	10.75	10.35	10.70
1396	NASDAQ	ICAD	Thu, Jan 17, 2008	10.75	10.85	10.50	10.75
1395	NASDAQ	ICAD	Wed, Jan 16, 2008	9.75	10.90	9.75	10.80
1394	NASDAQ	ICAD	Tue, Jan 15, 2008	9.70	10.50	9.60	9.95
1393	NASDAQ	ICAD	Mon, Jan 14, 2008	9.35	10.00	9.35	9.70
1392	NASDAQ	ICAD	Fri, Jan 11, 2008	9.60	9.95	8.90	9.10
1391	NASDAQ	ICAD	Thu, Jan 10, 2008	8.55	10.00	8.50	9.60
1390	NASDAQ	ICAD	Wed, Jan 9, 2008	10.10	10.15	8.10	9.80
1389	NASDAQ	ICAD	Tue, Jan 8, 2008	10.65	11.00	10.20	10.20
1388	NASDAQ	ICAD	Mon, Jan 7, 2008	10.80	10.83	10.15	10.75
1387	NASDAQ	ICAD	Fri, Jan 4, 2008	10.60	10.75	10.40	10.65
1386	NASDAQ	ICAD	Thu, Jan 3, 2008	10.55	11.00	10.55	10.75
1385	NASDAQ	ICAD	Wed, Jan 2, 2008	10.25	10.70	10.20	10.70
1384	NASDAQ	ICAD	Mon, Dec 31, 2007	10.20	10.40	10.05	10.10
1383	NASDAQ	ICAD	Fri, Dec 28, 2007	10.50	10.65	9.85	10.30
1382	NASDAQ	ICAD	Thu, Dec 27, 2007	10.80	10.80	10.20	10.35
1381	NASDAQ	ICAD	Wed, Dec 26, 2007	11.00	11.10	10.50	10.70
1380	NASDAQ	ICAD	Mon, Dec 24, 2007	10.25	11.20	10.05	11.20
1379	NASDAQ	ICAD	Fri, Dec 21, 2007	10.10	10.75	9.90	10.75
1378	NASDAQ	ICAD	Thu, Dec 20, 2007	10.35	10.40	10.05	10.05
1377	NASDAQ	ICAD	Wed, Dec 19, 2007	10.60	10.75	10.05	10.30
1376	NASDAQ	ICAD	Tue, Dec 18, 2007	10.65	11.00	10.35	10.50
1375	NASDAQ	ICAD	Mon, Dec 17, 2007	10.75	10.75	10.35	10.35
1374	NASDAQ	ICAD	Fri, Dec 14, 2007	10.60	11.00	10.00	10.85
1373	NASDAQ	ICAD	Thu, Dec 13, 2007	10.90	10.90	10.30	10.30
1372	NASDAQ	ICAD	Wed, Dec 12, 2007	10.25	11.40	10.25	11.00
1371	NASDAQ	ICAD	Tue, Dec 11, 2007	10.50	10.75	10.25	10.25
1370	NASDAQ	ICAD	Mon, Dec 10, 2007	11.00	11.00	10.30	10.50
1369	NASDAQ	ICAD	Fri, Dec 7, 2007	10.05	10.50	10.05	10.30
1368	NASDAQ	ICAD	Thu, Dec 6, 2007	10.90	11.00	10.00	10.00
1367	NASDAQ	ICAD	Wed, Dec 5, 2007	11.00	11.25	10.55	11.00
1366	NASDAQ	ICAD	Tue, Dec 4, 2007	10.85	11.45	10.75	11.05
1365	NASDAQ	ICAD	Mon, Dec 3, 2007	11.00	11.45	10.80	10.95
1364	NASDAQ	ICAD	Fri, Nov 30, 2007	11.60	11.65	11.00	11.00
1363	NASDAQ	ICAD	Thu, Nov 29, 2007	11.70	12.00	11.25	11.40
1362	NASDAQ	ICAD	Wed, Nov 28, 2007	11.00	12.00	10.85	11.80
1361	NASDAQ	ICAD	Tue, Nov 27, 2007	11.30	11.65	10.65	10.65
1360	NASDAQ	ICAD	Mon, Nov 26, 2007	11.30	11.95	10.50	10.95
1359	NASDAQ	ICAD	Fri, Nov 23, 2007	10.50	11.20	10.50	11.10
1358	NASDAQ	ICAD	Wed, Nov 21, 2007	9.40	10.85	9.40	10.00
1357	NASDAQ	ICAD	Tue, Nov 20, 2007	9.30	10.00	9.05	9.20
1356	NASDAQ	ICAD	Mon, Nov 19, 2007	9.73	9.85	8.25	9.15
1355	NASDAQ	ICAD	Fri, Nov 16, 2007	10.45	10.45	9.95	10.00
1354	NASDAQ	ICAD	Thu, Nov 15, 2007	10.90	11.20	10.15	10.25
1353	NASDAQ	ICAD	Wed, Nov 14, 2007	11.20	11.20	10.75	11.00
1352	NASDAQ	ICAD	Tue, Nov 13, 2007	10.80	11.60	10.65	10.85
1351	NASDAQ	ICAD	Mon, Nov 12, 2007	11.00	11.35	10.55	10.80
1350	NASDAQ	ICAD	Fri, Nov 9, 2007	11.70	11.75	11.25	11.50
1349	NASDAQ	ICAD	Thu, Nov 8, 2007	12.95	12.95	11.33	11.50
1348	NASDAQ	ICAD	Wed, Nov 7, 2007	13.15	13.40	12.90	13.00
1347	NASDAQ	ICAD	Tue, Nov 6, 2007	13.50	13.80	13.25	13.35
1346	NASDAQ	ICAD	Mon, Nov 5, 2007	14.45	14.45	13.50	13.50
1345	NASDAQ	ICAD	Fri, Nov 2, 2007	14.15	15.55	13.90	14.85
1344	NASDAQ	ICAD	Thu, Nov 1, 2007	15.55	15.55	14.00	14.10
1343	NASDAQ	ICAD	Wed, Oct 31, 2007	13.75	16.00	13.36	15.45
1342	NASDAQ	ICAD	Tue, Oct 30, 2007	13.85	14.10	13.30	13.55
1341	NASDAQ	ICAD	Mon, Oct 29, 2007	14.25	14.75	13.15	14.00
1340	NASDAQ	ICAD	Fri, Oct 26, 2007	14.95	15.15	14.60	14.60
1339	NASDAQ	ICAD	Thu, Oct 25, 2007	14.70	14.95	14.60	14.85
1338	NASDAQ	ICAD	Wed, Oct 24, 2007	15.00	15.00	14.25	14.50
1337	NASDAQ	ICAD	Tue, Oct 23, 2007	14.45	15.00	14.30	14.90
1336	NASDAQ	ICAD	Mon, Oct 22, 2007	15.10	15.24	13.80	14.55
1335	NASDAQ	ICAD	Fri, Oct 19, 2007	13.90	15.15	13.90	15.00
1334	NASDAQ	ICAD	Thu, Oct 18, 2007	15.50	15.50	12.80	14.05
1333	NASDAQ	ICAD	Wed, Oct 17, 2007	15.55	15.85	15.35	15.50
1332	NASDAQ	ICAD	Tue, Oct 16, 2007	15.65	15.75	15.35	15.50
1331	NASDAQ	ICAD	Mon, Oct 15, 2007	15.10	15.60	15.10	15.55
1330	NASDAQ	ICAD	Fri, Oct 12, 2007	15.40	15.70	15.15	15.25
1329	NASDAQ	ICAD	Thu, Oct 11, 2007	15.90	15.90	15.30	15.50
1328	NASDAQ	ICAD	Wed, Oct 10, 2007	15.95	16.00	15.60	15.70
1327	NASDAQ	ICAD	Tue, Oct 9, 2007	15.80	16.20	15.80	16.00
1326	NASDAQ	ICAD	Mon, Oct 8, 2007	16.30	16.50	15.60	15.95
1325	NASDAQ	ICAD	Fri, Oct 5, 2007	16.15	16.75	15.70	16.45
1324	NASDAQ	ICAD	Thu, Oct 4, 2007	15.60	16.15	15.45	16.15
1323	NASDAQ	ICAD	Wed, Oct 3, 2007	16.25	16.25	15.30	15.60
1322	NASDAQ	ICAD	Tue, Oct 2, 2007	16.35	16.60	14.75	16.40
1321	NASDAQ	ICAD	Mon, Oct 1, 2007	14.95	16.65	14.95	16.51
1320	NASDAQ	ICAD	Fri, Sep 28, 2007	15.05	15.25	14.80	15.10
1319	NASDAQ	ICAD	Thu, Sep 27, 2007	15.30	15.30	14.75	15.05
1318	NASDAQ	ICAD	Wed, Sep 26, 2007	15.85	15.95	14.75	15.10
1317	NASDAQ	ICAD	Tue, Sep 25, 2007	16.50	16.50	15.05	15.60
1316	NASDAQ	ICAD	Mon, Sep 24, 2007	17.00	17.25	16.35	16.40
1315	NASDAQ	ICAD	Fri, Sep 21, 2007	16.55	17.30	16.15	17.05
1314	NASDAQ	ICAD	Thu, Sep 20, 2007	15.85	16.50	15.80	16.50
1313	NASDAQ	ICAD	Wed, Sep 19, 2007	15.80	16.00	15.35	15.95
1312	NASDAQ	ICAD	Tue, Sep 18, 2007	15.20	15.65	14.95	15.60
1311	NASDAQ	ICAD	Mon, Sep 17, 2007	16.00	16.05	15.15	15.30
1310	NASDAQ	ICAD	Fri, Sep 14, 2007	16.05	16.05	15.35	15.80
1309	NASDAQ	ICAD	Thu, Sep 13, 2007	16.50	16.50	15.75	16.25
1308	NASDAQ	ICAD	Wed, Sep 12, 2007	14.35	16.25	14.25	16.25
1307	NASDAQ	ICAD	Tue, Sep 11, 2007	14.70	15.00	14.25	14.50
1306	NASDAQ	ICAD	Mon, Sep 10, 2007	14.35	14.60	14.10	14.60
1305	NASDAQ	ICAD	Fri, Sep 7, 2007	14.10	14.30	14.00	14.20
1304	NASDAQ	ICAD	Thu, Sep 6, 2007	14.55	14.75	14.05	14.20
1303	NASDAQ	ICAD	Wed, Sep 5, 2007	14.00	14.70	14.00	14.40
1302	NASDAQ	ICAD	Tue, Sep 4, 2007	13.85	14.50	13.85	13.95
1301	NASDAQ	ICAD	Fri, Aug 31, 2007	13.75	14.05	13.65	14.00
1300	NASDAQ	ICAD	Thu, Aug 30, 2007	13.85	13.95	13.45	13.69
1299	NASDAQ	ICAD	Wed, Aug 29, 2007	13.45	14.20	13.30	13.95
1298	NASDAQ	ICAD	Tue, Aug 28, 2007	13.85	14.35	13.50	13.50
1297	NASDAQ	ICAD	Mon, Aug 27, 2007	13.85	14.45	13.60	13.80
1296	NASDAQ	ICAD	Fri, Aug 24, 2007	13.65	13.75	13.60	13.70
1295	NASDAQ	ICAD	Thu, Aug 23, 2007	14.15	14.15	13.55	13.60
1294	NASDAQ	ICAD	Wed, Aug 22, 2007	14.70	14.80	13.70	14.10
1293	NASDAQ	ICAD	Tue, Aug 21, 2007	14.30	15.05	14.30	14.65
1292	NASDAQ	ICAD	Mon, Aug 20, 2007	14.85	15.00	14.05	14.48
1291	NASDAQ	ICAD	Fri, Aug 17, 2007	13.95	15.50	13.30	14.65
1290	NASDAQ	ICAD	Thu, Aug 16, 2007	14.70	15.40	12.95	13.50
1289	NASDAQ	ICAD	Wed, Aug 15, 2007	14.30	16.00	14.10	15.00
1288	NASDAQ	ICAD	Tue, Aug 14, 2007	15.05	15.35	14.25	14.30
1287	NASDAQ	ICAD	Mon, Aug 13, 2007	16.10	16.10	15.00	15.00
1286	NASDAQ	ICAD	Fri, Aug 10, 2007	16.25	16.35	15.75	15.75
1285	NASDAQ	ICAD	Thu, Aug 9, 2007	16.75	18.35	16.25	16.55
1284	NASDAQ	ICAD	Wed, Aug 8, 2007	15.85	16.75	15.85	16.65
1283	NASDAQ	ICAD	Tue, Aug 7, 2007	16.10	16.50	15.55	15.95
1282	NASDAQ	ICAD	Mon, Aug 6, 2007	16.75	17.10	16.00	16.35
1281	NASDAQ	ICAD	Fri, Aug 3, 2007	17.81	17.95	16.50	16.50
1280	NASDAQ	ICAD	Thu, Aug 2, 2007	17.98	18.00	17.70	17.80
1279	NASDAQ	ICAD	Wed, Aug 1, 2007	18.28	18.80	17.95	18.05
1278	NASDAQ	ICAD	Tue, Jul 31, 2007	18.30	18.77	18.30	18.50
1277	NASDAQ	ICAD	Mon, Jul 30, 2007	18.25	19.10	18.25	18.55
1276	NASDAQ	ICAD	Fri, Jul 27, 2007	18.05	18.50	18.05	18.25
1275	NASDAQ	ICAD	Thu, Jul 26, 2007	18.15	18.40	18.05	18.30
1274	NASDAQ	ICAD	Wed, Jul 25, 2007	19.45	19.45	18.15	18.35
1273	NASDAQ	ICAD	Tue, Jul 24, 2007	19.75	19.75	18.10	19.15
1272	NASDAQ	ICAD	Mon, Jul 23, 2007	19.45	19.75	18.25	18.60
1271	NASDAQ	ICAD	Fri, Jul 20, 2007	19.55	19.75	19.05	19.50
1270	NASDAQ	ICAD	Thu, Jul 19, 2007	19.60	19.75	19.00	19.55
1269	NASDAQ	ICAD	Wed, Jul 18, 2007	18.60	19.50	18.40	19.45
1268	NASDAQ	ICAD	Tue, Jul 17, 2007	18.65	18.80	18.25	18.60
1267	NASDAQ	ICAD	Mon, Jul 16, 2007	18.00	19.10	18.00	18.45
1266	NASDAQ	ICAD	Fri, Jul 13, 2007	18.05	18.25	17.00	18.10
1265	NASDAQ	ICAD	Thu, Jul 12, 2007	18.85	19.65	18.05	18.20
1264	NASDAQ	ICAD	Wed, Jul 11, 2007	19.80	20.00	19.25	19.50
1263	NASDAQ	ICAD	Tue, Jul 10, 2007	18.85	20.15	18.85	19.70
1262	NASDAQ	ICAD	Mon, Jul 9, 2007	20.20	20.35	18.85	19.20
1261	NASDAQ	ICAD	Fri, Jul 6, 2007	20.30	20.40	20.00	20.18
1260	NASDAQ	ICAD	Thu, Jul 5, 2007	20.25	20.55	20.15	20.20
1259	NASDAQ	ICAD	Tue, Jul 3, 2007	20.50	20.50	20.25	20.40
1258	NASDAQ	ICAD	Mon, Jul 2, 2007	21.00	21.05	20.10	20.40
1257	NASDAQ	ICAD	Fri, Jun 29, 2007	20.55	21.20	20.40	20.70
1256	NASDAQ	ICAD	Thu, Jun 28, 2007	20.75	20.85	20.45	20.60
1255	NASDAQ	ICAD	Wed, Jun 27, 2007	20.30	20.60	19.75	20.20
1254	NASDAQ	ICAD	Tue, Jun 26, 2007	19.50	20.35	18.65	20.00
1253	NASDAQ	ICAD	Mon, Jun 25, 2007	18.75	20.15	17.95	19.55
1252	NASDAQ	ICAD	Fri, Jun 22, 2007	17.60	18.70	17.20	18.70
1251	NASDAQ	ICAD	Thu, Jun 21, 2007	16.95	17.50	16.73	17.50
1250	NASDAQ	ICAD	Wed, Jun 20, 2007	16.95	16.95	16.55	16.75
1249	NASDAQ	ICAD	Tue, Jun 19, 2007	17.35	17.35	16.85	17.05
1248	NASDAQ	ICAD	Mon, Jun 18, 2007	16.95	17.27	16.75	17.21
1247	NASDAQ	ICAD	Fri, Jun 15, 2007	17.40	17.40	16.65	16.80
1246	NASDAQ	ICAD	Thu, Jun 14, 2007	17.45	17.45	17.15	17.25
1245	NASDAQ	ICAD	Wed, Jun 13, 2007	17.00	17.45	17.00	17.35
1244	NASDAQ	ICAD	Tue, Jun 12, 2007	17.00	18.20	16.40	16.85
1243	NASDAQ	ICAD	Mon, Jun 11, 2007	16.60	17.45	16.55	16.85
1242	NASDAQ	ICAD	Fri, Jun 8, 2007	16.35	16.50	16.00	16.50
1241	NASDAQ	ICAD	Thu, Jun 7, 2007	17.30	17.30	16.05	16.20
1240	NASDAQ	ICAD	Wed, Jun 6, 2007	17.15	17.15	16.66	16.76
1239	NASDAQ	ICAD	Tue, Jun 5, 2007	17.35	17.35	17.00	17.20
1238	NASDAQ	ICAD	Mon, Jun 4, 2007	17.25	17.45	17.10	17.20
1237	NASDAQ	ICAD	Fri, Jun 1, 2007	16.10	17.20	16.10	17.10
1236	NASDAQ	ICAD	Thu, May 31, 2007	15.40	16.00	15.40	15.95
1235	NASDAQ	ICAD	Wed, May 30, 2007	15.10	15.40	15.10	15.40
1234	NASDAQ	ICAD	Tue, May 29, 2007	15.00	15.80	14.75	15.10
1233	NASDAQ	ICAD	Fri, May 25, 2007	14.80	15.00	14.70	14.85
1232	NASDAQ	ICAD	Thu, May 24, 2007	15.05	15.05	14.65	14.79
1231	NASDAQ	ICAD	Wed, May 23, 2007	14.65	15.15	14.55	14.90
1230	NASDAQ	ICAD	Tue, May 22, 2007	14.75	14.75	14.30	14.50
1229	NASDAQ	ICAD	Mon, May 21, 2007	14.85	14.85	14.45	14.60
1228	NASDAQ	ICAD	Fri, May 18, 2007	14.80	14.95	14.05	14.70
1227	NASDAQ	ICAD	Thu, May 17, 2007	13.25	14.95	13.05	14.80
1226	NASDAQ	ICAD	Wed, May 16, 2007	12.50	13.35	12.50	13.20
1225	NASDAQ	ICAD	Tue, May 15, 2007	13.15	13.25	12.35	12.65
1224	NASDAQ	ICAD	Mon, May 14, 2007	13.70	13.90	12.70	12.70
1223	NASDAQ	ICAD	Fri, May 11, 2007	14.30	14.50	13.45	13.70
1222	NASDAQ	ICAD	Thu, May 10, 2007	15.40	15.40	14.10	14.45
1221	NASDAQ	ICAD	Wed, May 9, 2007	15.66	16.15	15.00	15.40
1220	NASDAQ	ICAD	Tue, May 8, 2007	16.25	16.75	15.65	15.65
1219	NASDAQ	ICAD	Mon, May 7, 2007	17.00	17.00	15.80	16.40
1218	NASDAQ	ICAD	Fri, May 4, 2007	16.85	16.85	16.30	16.70
1217	NASDAQ	ICAD	Thu, May 3, 2007	16.45	16.85	16.45	16.50
1216	NASDAQ	ICAD	Wed, May 2, 2007	16.05	17.05	15.75	16.45
1215	NASDAQ	ICAD	Tue, May 1, 2007	15.50	16.45	15.50	16.20
1214	NASDAQ	ICAD	Mon, Apr 30, 2007	15.00	16.20	15.00	15.55
1213	NASDAQ	ICAD	Fri, Apr 27, 2007	15.45	15.95	15.30	15.50
1212	NASDAQ	ICAD	Thu, Apr 26, 2007	16.00	16.00	15.20	15.35
1211	NASDAQ	ICAD	Wed, Apr 25, 2007	16.85	16.85	15.35	15.50
1210	NASDAQ	ICAD	Tue, Apr 24, 2007	16.90	17.60	16.45	16.75
1209	NASDAQ	ICAD	Mon, Apr 23, 2007	17.15	17.65	16.70	16.75
1208	NASDAQ	ICAD	Fri, Apr 20, 2007	18.10	18.10	16.85	17.50
1207	NASDAQ	ICAD	Thu, Apr 19, 2007	17.80	17.90	17.30	17.75
1206	NASDAQ	ICAD	Wed, Apr 18, 2007	18.35	18.35	17.30	17.85
1205	NASDAQ	ICAD	Tue, Apr 17, 2007	18.60	18.70	17.00	18.50
1204	NASDAQ	ICAD	Mon, Apr 16, 2007	16.95	18.70	16.95	18.70
1203	NASDAQ	ICAD	Fri, Apr 13, 2007	16.20	17.45	16.00	17.00
1202	NASDAQ	ICAD	Thu, Apr 12, 2007	15.90	16.35	15.75	16.35
1201	NASDAQ	ICAD	Wed, Apr 11, 2007	16.05	16.50	14.90	15.90
1200	NASDAQ	ICAD	Tue, Apr 10, 2007	16.60	17.15	15.90	16.05
1199	NASDAQ	ICAD	Mon, Apr 9, 2007	16.95	17.85	16.45	16.50
1198	NASDAQ	ICAD	Thu, Apr 5, 2007	14.00	17.75	13.75	17.30
1197	NASDAQ	ICAD	Wed, Apr 4, 2007	18.25	18.70	17.65	18.10
1196	NASDAQ	ICAD	Tue, Apr 3, 2007	18.00	19.15	17.55	18.40
1195	NASDAQ	ICAD	Mon, Apr 2, 2007	19.00	19.15	16.45	18.10
1194	NASDAQ	ICAD	Fri, Mar 30, 2007	19.00	19.20	18.75	19.15
1193	NASDAQ	ICAD	Thu, Mar 29, 2007	19.70	19.80	18.95	19.00
1192	NASDAQ	ICAD	Wed, Mar 28, 2007	19.92	19.95	19.55	19.85
1191	NASDAQ	ICAD	Tue, Mar 27, 2007	20.05	20.20	19.90	19.95
1190	NASDAQ	ICAD	Mon, Mar 26, 2007	20.05	20.20	19.55	20.05
1189	NASDAQ	ICAD	Fri, Mar 23, 2007	20.25	20.45	19.80	20.00
1188	NASDAQ	ICAD	Thu, Mar 22, 2007	20.40	20.55	20.25	20.25
1187	NASDAQ	ICAD	Wed, Mar 21, 2007	20.80	20.85	20.25	20.25
1186	NASDAQ	ICAD	Tue, Mar 20, 2007	20.60	20.95	20.25	20.60
1185	NASDAQ	ICAD	Mon, Mar 19, 2007	21.15	21.40	20.75	20.75
1184	NASDAQ	ICAD	Fri, Mar 16, 2007	21.25	21.25	20.60	21.00
1183	NASDAQ	ICAD	Thu, Mar 15, 2007	20.10	21.25	20.10	21.10
1182	NASDAQ	ICAD	Wed, Mar 14, 2007	20.00	20.50	20.00	20.15
1181	NASDAQ	ICAD	Tue, Mar 13, 2007	19.95	20.50	19.85	20.35
1180	NASDAQ	ICAD	Mon, Mar 12, 2007	20.10	20.15	19.50	19.80
1179	NASDAQ	ICAD	Fri, Mar 9, 2007	20.10	20.35	19.55	20.25
1178	NASDAQ	ICAD	Thu, Mar 8, 2007	21.15	21.15	20.05	20.05
1177	NASDAQ	ICAD	Wed, Mar 7, 2007	19.50	21.30	19.45	20.95
1176	NASDAQ	ICAD	Tue, Mar 6, 2007	19.20	19.50	17.90	19.50
1175	NASDAQ	ICAD	Mon, Mar 5, 2007	18.80	19.95	18.65	19.30
1174	NASDAQ	ICAD	Fri, Mar 2, 2007	20.75	20.75	18.50	19.45
1173	NASDAQ	ICAD	Thu, Mar 1, 2007	20.00	20.75	19.80	20.25
1172	NASDAQ	ICAD	Wed, Feb 28, 2007	20.15	20.65	19.75	19.90
1171	NASDAQ	ICAD	Tue, Feb 27, 2007	20.50	20.65	19.75	20.20
1170	NASDAQ	ICAD	Mon, Feb 26, 2007	20.95	21.00	20.50	20.65
1169	NASDAQ	ICAD	Fri, Feb 23, 2007	21.15	21.34	20.75	21.00
1168	NASDAQ	ICAD	Thu, Feb 22, 2007	21.80	21.80	21.25	21.30
1167	NASDAQ	ICAD	Wed, Feb 21, 2007	20.70	22.40	20.25	21.80
1166	NASDAQ	ICAD	Tue, Feb 20, 2007	20.85	21.00	20.50	20.55
1165	NASDAQ	ICAD	Fri, Feb 16, 2007	21.00	21.50	20.60	21.00
1164	NASDAQ	ICAD	Thu, Feb 15, 2007	21.05	21.75	20.55	21.00
1163	NASDAQ	ICAD	Wed, Feb 14, 2007	20.15	21.35	19.65	21.20
1162	NASDAQ	ICAD	Tue, Feb 13, 2007	20.75	21.00	19.80	20.20
1161	NASDAQ	ICAD	Mon, Feb 12, 2007	21.25	21.45	20.30	20.75
1160	NASDAQ	ICAD	Fri, Feb 9, 2007	21.85	22.10	21.25	21.60
1159	NASDAQ	ICAD	Thu, Feb 8, 2007	21.45	22.45	20.50	22.00
1158	NASDAQ	ICAD	Wed, Feb 7, 2007	20.20	21.40	20.20	20.90
1157	NASDAQ	ICAD	Tue, Feb 6, 2007	23.95	24.25	18.15	21.00
1156	NASDAQ	ICAD	Mon, Feb 5, 2007	25.00	25.25	23.15	24.10
1155	NASDAQ	ICAD	Fri, Feb 2, 2007	24.20	25.30	23.70	24.75
1154	NASDAQ	ICAD	Thu, Feb 1, 2007	24.00	24.20	23.20	24.05
1153	NASDAQ	ICAD	Wed, Jan 31, 2007	24.45	24.45	23.70	24.00
1152	NASDAQ	ICAD	Tue, Jan 30, 2007	23.85	24.95	22.50	24.40
1151	NASDAQ	ICAD	Mon, Jan 29, 2007	21.75	23.95	21.05	23.55
1150	NASDAQ	ICAD	Fri, Jan 26, 2007	21.25	21.75	20.35	21.75
1149	NASDAQ	ICAD	Thu, Jan 25, 2007	22.15	22.15	21.05	21.15
1148	NASDAQ	ICAD	Wed, Jan 24, 2007	21.60	22.17	21.49	21.80
1147	NASDAQ	ICAD	Tue, Jan 23, 2007	22.45	22.60	21.25	21.72
1146	NASDAQ	ICAD	Mon, Jan 22, 2007	20.45	22.45	20.30	22.40
1145	NASDAQ	ICAD	Fri, Jan 19, 2007	19.70	20.30	19.40	20.30
1144	NASDAQ	ICAD	Thu, Jan 18, 2007	19.90	20.00	19.00	19.53
1143	NASDAQ	ICAD	Wed, Jan 17, 2007	20.00	20.20	19.00	19.90
1142	NASDAQ	ICAD	Tue, Jan 16, 2007	18.85	20.25	18.02	20.20
1141	NASDAQ	ICAD	Fri, Jan 12, 2007	16.70	18.89	16.70	18.78
1140	NASDAQ	ICAD	Thu, Jan 11, 2007	15.00	17.05	15.00	16.70
1139	NASDAQ	ICAD	Wed, Jan 10, 2007	15.25	15.25	14.90	15.05
1138	NASDAQ	ICAD	Tue, Jan 9, 2007	15.20	15.60	15.00	15.30
1137	NASDAQ	ICAD	Mon, Jan 8, 2007	15.00	15.15	14.25	14.90
1136	NASDAQ	ICAD	Fri, Jan 5, 2007	15.00	15.00	14.50	15.00
1135	NASDAQ	ICAD	Thu, Jan 4, 2007	14.95	15.00	14.65	15.00
1134	NASDAQ	ICAD	Wed, Jan 3, 2007	14.60	14.95	14.40	14.95
1133	NASDAQ	ICAD	Fri, Dec 29, 2006	14.95	15.00	14.00	14.75
1132	NASDAQ	ICAD	Thu, Dec 28, 2006	15.00	15.05	14.90	14.90
1131	NASDAQ	ICAD	Wed, Dec 27, 2006	15.05	15.20	14.80	14.95
1130	NASDAQ	ICAD	Tue, Dec 26, 2006	15.45	15.50	14.90	15.05
1129	NASDAQ	ICAD	Fri, Dec 22, 2006	15.40	15.40	15.00	15.10
1128	NASDAQ	ICAD	Thu, Dec 21, 2006	14.90	15.75	14.90	15.40
1127	NASDAQ	ICAD	Wed, Dec 20, 2006	15.65	15.65	14.95	15.00
1126	NASDAQ	ICAD	Tue, Dec 19, 2006	15.60	15.65	14.90	15.50
1125	NASDAQ	ICAD	Mon, Dec 18, 2006	15.50	15.90	14.90	15.75
1124	NASDAQ	ICAD	Fri, Dec 15, 2006	15.20	16.15	14.80	15.32
1123	NASDAQ	ICAD	Thu, Dec 14, 2006	15.05	15.05	14.80	14.80
1122	NASDAQ	ICAD	Wed, Dec 13, 2006	15.00	15.00	15.00	15.00
1121	NASDAQ	ICAD	Tue, Dec 12, 2006	15.50	15.50	14.80	15.05
1120	NASDAQ	ICAD	Mon, Dec 11, 2006	16.30	16.40	15.25	15.60
1119	NASDAQ	ICAD	Fri, Dec 8, 2006	15.95	15.95	15.69	15.90
1118	NASDAQ	ICAD	Thu, Dec 7, 2006	16.45	16.45	15.80	16.30
1117	NASDAQ	ICAD	Wed, Dec 6, 2006	16.90	16.90	16.25	16.55
1116	NASDAQ	ICAD	Tue, Dec 5, 2006	16.25	16.90	16.20	16.75
1115	NASDAQ	ICAD	Mon, Dec 4, 2006	15.55	16.25	15.45	16.25
1114	NASDAQ	ICAD	Fri, Dec 1, 2006	15.15	15.45	15.15	15.40
1113	NASDAQ	ICAD	Thu, Nov 30, 2006	15.25	15.45	15.25	15.35
1112	NASDAQ	ICAD	Wed, Nov 29, 2006	15.20	15.30	14.70	15.30
1111	NASDAQ	ICAD	Tue, Nov 28, 2006	15.35	15.35	14.60	15.15
1110	NASDAQ	ICAD	Mon, Nov 27, 2006	15.05	15.75	14.85	15.05
1109	NASDAQ	ICAD	Fri, Nov 24, 2006	14.55	14.85	14.55	14.70
1108	NASDAQ	ICAD	Wed, Nov 22, 2006	14.75	15.00	14.75	14.90
1107	NASDAQ	ICAD	Tue, Nov 21, 2006	15.00	15.20	14.60	14.90
1106	NASDAQ	ICAD	Mon, Nov 20, 2006	15.60	15.60	14.55	15.00
1105	NASDAQ	ICAD	Fri, Nov 17, 2006	15.00	15.45	14.70	15.40
1104	NASDAQ	ICAD	Thu, Nov 16, 2006	15.45	16.20	13.90	14.85
1103	NASDAQ	ICAD	Wed, Nov 15, 2006	14.25	15.40	13.55	15.40
1102	NASDAQ	ICAD	Tue, Nov 14, 2006	13.85	14.10	12.70	14.10
1101	NASDAQ	ICAD	Mon, Nov 13, 2006	13.50	14.45	12.70	14.00
1100	NASDAQ	ICAD	Fri, Nov 10, 2006	11.60	13.85	11.60	13.25
1099	NASDAQ	ICAD	Thu, Nov 9, 2006	11.60	11.70	11.40	11.45
1098	NASDAQ	ICAD	Wed, Nov 8, 2006	11.50	12.00	11.05	11.60
1097	NASDAQ	ICAD	Tue, Nov 7, 2006	11.50	11.90	11.25	11.40
1096	NASDAQ	ICAD	Mon, Nov 6, 2006	11.50	11.80	11.35	11.45
1095	NASDAQ	ICAD	Fri, Nov 3, 2006	13.15	13.15	11.25	11.35
1094	NASDAQ	ICAD	Thu, Nov 2, 2006	13.45	13.50	12.70	12.85
1093	NASDAQ	ICAD	Wed, Nov 1, 2006	12.60	13.40	12.00	13.40
1092	NASDAQ	ICAD	Tue, Oct 31, 2006	12.00	12.95	11.97	12.60
1091	NASDAQ	ICAD	Mon, Oct 30, 2006	11.40	12.35	11.35	12.00
1090	NASDAQ	ICAD	Fri, Oct 27, 2006	10.80	11.40	10.80	11.30
1089	NASDAQ	ICAD	Thu, Oct 26, 2006	10.75	11.40	10.75	11.00
1088	NASDAQ	ICAD	Wed, Oct 25, 2006	10.80	11.50	10.80	11.20
1087	NASDAQ	ICAD	Tue, Oct 24, 2006	10.40	10.95	10.35	10.75
1086	NASDAQ	ICAD	Mon, Oct 23, 2006	10.20	10.45	10.10	10.35
1085	NASDAQ	ICAD	Fri, Oct 20, 2006	10.15	10.15	10.00	10.10
1084	NASDAQ	ICAD	Thu, Oct 19, 2006	10.45	10.45	10.15	10.15
1083	NASDAQ	ICAD	Wed, Oct 18, 2006	10.35	10.85	10.35	10.45
1082	NASDAQ	ICAD	Tue, Oct 17, 2006	10.15	10.50	10.05	10.45
1081	NASDAQ	ICAD	Mon, Oct 16, 2006	10.00	10.65	10.00	10.30
1080	NASDAQ	ICAD	Fri, Oct 13, 2006	10.10	10.25	10.00	10.10
1079	NASDAQ	ICAD	Thu, Oct 12, 2006	10.25	10.50	10.00	10.00
1078	NASDAQ	ICAD	Wed, Oct 11, 2006	10.60	10.60	10.05	10.05
1077	NASDAQ	ICAD	Tue, Oct 10, 2006	10.65	10.90	10.65	10.75
1076	NASDAQ	ICAD	Mon, Oct 9, 2006	10.55	10.90	10.05	10.60
1075	NASDAQ	ICAD	Fri, Oct 6, 2006	10.60	10.70	10.25	10.70
1074	NASDAQ	ICAD	Thu, Oct 5, 2006	10.55	10.65	10.00	10.50
1073	NASDAQ	ICAD	Wed, Oct 4, 2006	10.50	10.75	10.25	10.65
1072	NASDAQ	ICAD	Tue, Oct 3, 2006	10.00	11.00	10.00	10.75
1071	NASDAQ	ICAD	Mon, Oct 2, 2006	10.10	10.35	10.00	10.15
1070	NASDAQ	ICAD	Fri, Sep 29, 2006	9.40	10.10	9.35	10.00
1069	NASDAQ	ICAD	Thu, Sep 28, 2006	9.25	9.70	9.25	9.70
1068	NASDAQ	ICAD	Wed, Sep 27, 2006	9.30	9.75	9.05	9.25
1067	NASDAQ	ICAD	Tue, Sep 26, 2006	10.60	10.60	9.50	9.75
1066	NASDAQ	ICAD	Mon, Sep 25, 2006	9.75	10.60	9.75	10.30
1065	NASDAQ	ICAD	Fri, Sep 22, 2006	9.15	9.85	9.15	9.65
1064	NASDAQ	ICAD	Thu, Sep 21, 2006	9.60	9.70	9.15	9.25
1063	NASDAQ	ICAD	Wed, Sep 20, 2006	9.50	9.95	9.25	9.60
1062	NASDAQ	ICAD	Tue, Sep 19, 2006	9.05	9.65	9.00	9.45
1061	NASDAQ	ICAD	Mon, Sep 18, 2006	8.70	9.10	8.55	9.00
1060	NASDAQ	ICAD	Fri, Sep 15, 2006	8.45	8.75	8.40	8.75
1059	NASDAQ	ICAD	Thu, Sep 14, 2006	8.45	8.60	8.40	8.50
1058	NASDAQ	ICAD	Wed, Sep 13, 2006	8.00	8.70	8.00	8.50
1057	NASDAQ	ICAD	Tue, Sep 12, 2006	8.50	8.70	8.00	8.00
1056	NASDAQ	ICAD	Mon, Sep 11, 2006	8.85	9.55	7.60	8.50
1055	NASDAQ	ICAD	Fri, Sep 8, 2006	7.30	9.00	7.30	9.00
1054	NASDAQ	ICAD	Thu, Sep 7, 2006	7.05	7.20	7.00	7.05
1053	NASDAQ	ICAD	Wed, Sep 6, 2006	7.45	7.50	7.20	7.20
1052	NASDAQ	ICAD	Tue, Sep 5, 2006	7.35	7.45	7.20	7.45
1051	NASDAQ	ICAD	Fri, Sep 1, 2006	7.15	7.25	7.00	7.25
1050	NASDAQ	ICAD	Thu, Aug 31, 2006	7.30	7.35	7.00	7.00
1049	NASDAQ	ICAD	Wed, Aug 30, 2006	7.45	7.70	7.35	7.45
1048	NASDAQ	ICAD	Tue, Aug 29, 2006	7.30	7.65	7.00	7.65
1047	NASDAQ	ICAD	Mon, Aug 28, 2006	7.75	7.75	7.15	7.45
1046	NASDAQ	ICAD	Fri, Aug 25, 2006	7.75	7.75	7.40	7.75
1045	NASDAQ	ICAD	Thu, Aug 24, 2006	7.05	7.75	6.90	7.65
1044	NASDAQ	ICAD	Wed, Aug 23, 2006	7.00	7.25	6.85	7.05
1043	NASDAQ	ICAD	Tue, Aug 22, 2006	6.65	7.10	6.65	7.00
1042	NASDAQ	ICAD	Mon, Aug 21, 2006	6.70	6.90	6.70	6.70
1041	NASDAQ	ICAD	Fri, Aug 18, 2006	7.05	7.20	6.70	6.75
1040	NASDAQ	ICAD	Thu, Aug 17, 2006	7.35	7.35	6.90	6.90
1039	NASDAQ	ICAD	Wed, Aug 16, 2006	7.40	7.45	6.75	7.30
1038	NASDAQ	ICAD	Tue, Aug 15, 2006	7.50	7.70	6.40	7.50
1037	NASDAQ	ICAD	Mon, Aug 14, 2006	7.60	7.60	7.50	7.50
1036	NASDAQ	ICAD	Fri, Aug 11, 2006	7.65	8.45	7.40	7.40
1035	NASDAQ	ICAD	Thu, Aug 10, 2006	7.75	8.10	7.55	7.55
1034	NASDAQ	ICAD	Wed, Aug 9, 2006	7.85	8.00	7.75	7.75
1033	NASDAQ	ICAD	Tue, Aug 8, 2006	8.60	8.70	7.70	7.85
1032	NASDAQ	ICAD	Mon, Aug 7, 2006	7.65	8.75	7.65	8.75
1031	NASDAQ	ICAD	Fri, Aug 4, 2006	7.90	7.90	7.70	7.70
1030	NASDAQ	ICAD	Thu, Aug 3, 2006	8.00	8.30	7.90	7.90
1029	NASDAQ	ICAD	Wed, Aug 2, 2006	8.15	8.30	7.85	8.15
1028	NASDAQ	ICAD	Tue, Aug 1, 2006	8.35	8.50	7.85	7.95
1027	NASDAQ	ICAD	Mon, Jul 31, 2006	8.05	8.65	8.00	8.10
1026	NASDAQ	ICAD	Fri, Jul 28, 2006	9.15	9.15	8.25	8.75
1025	NASDAQ	ICAD	Thu, Jul 27, 2006	8.00	8.15	7.60	8.10
1024	NASDAQ	ICAD	Wed, Jul 26, 2006	8.25	8.50	8.00	8.10
1023	NASDAQ	ICAD	Tue, Jul 25, 2006	8.40	8.85	8.25	8.25
1022	NASDAQ	ICAD	Mon, Jul 24, 2006	8.95	9.00	8.25	8.50
1021	NASDAQ	ICAD	Fri, Jul 21, 2006	8.10	8.65	8.00	8.50
1020	NASDAQ	ICAD	Thu, Jul 20, 2006	8.30	8.50	8.30	8.50
1019	NASDAQ	ICAD	Wed, Jul 19, 2006	8.40	8.55	8.25	8.35
1018	NASDAQ	ICAD	Tue, Jul 18, 2006	8.50	8.60	8.25	8.30
1017	NASDAQ	ICAD	Mon, Jul 17, 2006	8.10	8.55	8.10	8.55
1016	NASDAQ	ICAD	Fri, Jul 14, 2006	8.50	8.60	7.35	8.40
1015	NASDAQ	ICAD	Thu, Jul 13, 2006	8.20	8.75	7.55	8.55
1014	NASDAQ	ICAD	Wed, Jul 12, 2006	7.50	7.60	7.30	7.45
1013	NASDAQ	ICAD	Tue, Jul 11, 2006	7.70	7.75	7.45	7.50
1012	NASDAQ	ICAD	Mon, Jul 10, 2006	7.85	7.85	7.70	7.70
1011	NASDAQ	ICAD	Fri, Jul 7, 2006	7.90	7.90	7.75	7.75
1010	NASDAQ	ICAD	Thu, Jul 6, 2006	7.80	8.15	7.65	8.05
1009	NASDAQ	ICAD	Wed, Jul 5, 2006	8.00	8.00	7.80	7.80
1008	NASDAQ	ICAD	Mon, Jul 3, 2006	8.05	8.15	8.00	8.10
1007	NASDAQ	ICAD	Fri, Jun 30, 2006	8.20	8.35	7.90	7.90
1006	NASDAQ	ICAD	Thu, Jun 29, 2006	7.75	7.85	7.75	7.80
1005	NASDAQ	ICAD	Wed, Jun 28, 2006	8.55	8.55	7.70	7.75
1004	NASDAQ	ICAD	Tue, Jun 27, 2006	7.70	7.80	7.35	7.35
1003	NASDAQ	ICAD	Mon, Jun 26, 2006	7.65	7.65	7.65	7.65
1002	NASDAQ	ICAD	Fri, Jun 23, 2006	7.85	7.85	7.65	7.70
1001	NASDAQ	ICAD	Thu, Jun 22, 2006	7.85	8.15	7.75	7.90
1000	NASDAQ	ICAD	Wed, Jun 21, 2006	8.05	8.15	7.80	7.85
999	NASDAQ	ICAD	Tue, Jun 20, 2006	7.75	8.50	7.75	8.45
998	NASDAQ	ICAD	Mon, Jun 19, 2006	7.60	7.75	7.50	7.75
997	NASDAQ	ICAD	Fri, Jun 16, 2006	7.65	8.00	7.50	7.50
996	NASDAQ	ICAD	Thu, Jun 15, 2006	7.65	7.65	7.25	7.45
995	NASDAQ	ICAD	Wed, Jun 14, 2006	7.95	8.00	7.75	7.80
994	NASDAQ	ICAD	Tue, Jun 13, 2006	7.20	7.90	6.55	7.90
993	NASDAQ	ICAD	Mon, Jun 12, 2006	8.15	8.15	6.85	7.25
992	NASDAQ	ICAD	Fri, Jun 9, 2006	8.45	8.65	7.25	8.05
991	NASDAQ	ICAD	Thu, Jun 8, 2006	8.50	8.60	8.05	8.45
990	NASDAQ	ICAD	Wed, Jun 7, 2006	8.65	8.65	8.45	8.45
989	NASDAQ	ICAD	Tue, Jun 6, 2006	8.05	8.70	8.05	8.60
988	NASDAQ	ICAD	Mon, Jun 5, 2006	8.45	8.50	8.40	8.45
987	NASDAQ	ICAD	Fri, Jun 2, 2006	8.35	8.50	8.35	8.35
986	NASDAQ	ICAD	Thu, Jun 1, 2006	8.30	8.45	8.25	8.25
985	NASDAQ	ICAD	Wed, May 31, 2006	8.30	8.90	8.25	8.25
984	NASDAQ	ICAD	Tue, May 30, 2006	8.65	8.75	8.20	8.30
983	NASDAQ	ICAD	Fri, May 26, 2006	8.30	8.40	8.15	8.15
982	NASDAQ	ICAD	Thu, May 25, 2006	8.30	8.35	8.20	8.25
981	NASDAQ	ICAD	Wed, May 24, 2006	8.15	8.45	8.15	8.25
980	NASDAQ	ICAD	Tue, May 23, 2006	8.40	8.55	7.90	8.30
979	NASDAQ	ICAD	Mon, May 22, 2006	8.00	8.40	7.95	8.25
978	NASDAQ	ICAD	Fri, May 19, 2006	8.75	8.75	8.00	8.00
977	NASDAQ	ICAD	Thu, May 18, 2006	8.95	9.25	8.10	8.40
976	NASDAQ	ICAD	Wed, May 17, 2006	9.35	9.50	8.00	8.55
975	NASDAQ	ICAD	Tue, May 16, 2006	8.00	8.95	7.95	7.95
974	NASDAQ	ICAD	Mon, May 15, 2006	10.00	10.00	8.05	8.35
973	NASDAQ	ICAD	Fri, May 12, 2006	9.75	10.00	9.75	9.75
972	NASDAQ	ICAD	Thu, May 11, 2006	9.80	10.10	9.75	9.75
971	NASDAQ	ICAD	Wed, May 10, 2006	9.95	10.25	9.75	9.75
970	NASDAQ	ICAD	Tue, May 9, 2006	10.40	10.40	9.75	10.00
969	NASDAQ	ICAD	Mon, May 8, 2006	10.05	10.40	9.95	10.00
968	NASDAQ	ICAD	Fri, May 5, 2006	10.80	10.85	9.75	9.90
967	NASDAQ	ICAD	Thu, May 4, 2006	10.90	11.25	10.80	10.85
966	NASDAQ	ICAD	Wed, May 3, 2006	11.45	11.55	10.85	10.95
965	NASDAQ	ICAD	Tue, May 2, 2006	12.00	12.00	11.10	11.30
964	NASDAQ	ICAD	Mon, May 1, 2006	10.55	11.95	10.40	11.95
963	NASDAQ	ICAD	Fri, Apr 28, 2006	9.50	10.45	9.50	10.20
962	NASDAQ	ICAD	Thu, Apr 27, 2006	12.25	12.25	9.60	9.90
961	NASDAQ	ICAD	Wed, Apr 26, 2006	11.60	11.75	10.75	11.65
960	NASDAQ	ICAD	Tue, Apr 25, 2006	10.25	11.40	10.00	11.40
959	NASDAQ	ICAD	Mon, Apr 24, 2006	9.00	10.25	9.00	9.95
958	NASDAQ	ICAD	Fri, Apr 21, 2006	9.65	9.70	8.80	9.00
957	NASDAQ	ICAD	Thu, Apr 20, 2006	8.45	9.80	8.45	9.45
956	NASDAQ	ICAD	Wed, Apr 19, 2006	8.30	8.30	7.80	8.00
955	NASDAQ	ICAD	Tue, Apr 18, 2006	7.75	8.25	7.75	8.15
954	NASDAQ	ICAD	Mon, Apr 17, 2006	8.10	8.35	7.80	7.95
953	NASDAQ	ICAD	Thu, Apr 13, 2006	8.15	8.40	7.85	7.85
952	NASDAQ	ICAD	Wed, Apr 12, 2006	8.00	8.45	7.80	8.15
951	NASDAQ	ICAD	Tue, Apr 11, 2006	7.80	8.10	7.75	7.80
950	NASDAQ	ICAD	Mon, Apr 10, 2006	8.25	8.35	8.00	8.05
949	NASDAQ	ICAD	Fri, Apr 7, 2006	7.90	8.35	7.90	8.35
948	NASDAQ	ICAD	Thu, Apr 6, 2006	8.25	8.25	7.85	8.05
947	NASDAQ	ICAD	Wed, Apr 5, 2006	7.70	8.10	7.70	8.10
946	NASDAQ	ICAD	Tue, Apr 4, 2006	7.30	7.80	7.30	7.65
945	NASDAQ	ICAD	Mon, Apr 3, 2006	7.85	7.85	7.40	7.65
944	NASDAQ	ICAD	Fri, Mar 31, 2006	7.85	7.90	7.70	7.80
943	NASDAQ	ICAD	Thu, Mar 30, 2006	7.60	7.95	7.60	7.85
942	NASDAQ	ICAD	Wed, Mar 29, 2006	7.70	7.70	7.50	7.60
941	NASDAQ	ICAD	Tue, Mar 28, 2006	7.70	8.00	7.50	7.55
940	NASDAQ	ICAD	Mon, Mar 27, 2006	7.60	7.70	7.50	7.50
939	NASDAQ	ICAD	Fri, Mar 24, 2006	7.35	7.75	7.35	7.60
938	NASDAQ	ICAD	Thu, Mar 23, 2006	7.90	8.00	7.50	7.65
937	NASDAQ	ICAD	Wed, Mar 22, 2006	7.90	7.95	7.55	7.65
936	NASDAQ	ICAD	Tue, Mar 21, 2006	7.75	8.40	7.75	8.00
935	NASDAQ	ICAD	Mon, Mar 20, 2006	7.75	8.00	7.75	7.80
934	NASDAQ	ICAD	Fri, Mar 17, 2006	7.40	7.75	7.40	7.70
933	NASDAQ	ICAD	Thu, Mar 16, 2006	7.20	7.55	7.05	7.50
932	NASDAQ	ICAD	Wed, Mar 15, 2006	7.70	7.70	7.25	7.25
931	NASDAQ	ICAD	Tue, Mar 14, 2006	7.90	8.50	7.50	7.80
930	NASDAQ	ICAD	Mon, Mar 13, 2006	8.15	8.70	7.90	7.90
929	NASDAQ	ICAD	Fri, Mar 10, 2006	7.90	8.20	7.90	8.00
928	NASDAQ	ICAD	Thu, Mar 9, 2006	8.55	8.95	8.05	8.35
927	NASDAQ	ICAD	Wed, Mar 8, 2006	8.75	8.75	7.95	8.40
926	NASDAQ	ICAD	Tue, Mar 7, 2006	8.30	9.55	8.15	8.75
925	NASDAQ	ICAD	Mon, Mar 6, 2006	7.90	8.50	7.90	8.20
924	NASDAQ	ICAD	Fri, Mar 3, 2006	8.50	8.55	7.90	7.90
923	NASDAQ	ICAD	Thu, Mar 2, 2006	7.80	8.40	7.80	8.20
922	NASDAQ	ICAD	Wed, Mar 1, 2006	7.30	8.00	7.30	7.65
921	NASDAQ	ICAD	Tue, Feb 28, 2006	8.05	8.05	7.35	7.45
920	NASDAQ	ICAD	Mon, Feb 27, 2006	8.30	8.30	7.55	7.70
919	NASDAQ	ICAD	Fri, Feb 24, 2006	8.60	8.60	8.25	8.35
918	NASDAQ	ICAD	Thu, Feb 23, 2006	8.25	8.55	8.10	8.50
917	NASDAQ	ICAD	Wed, Feb 22, 2006	7.65	8.10	7.65	8.10
916	NASDAQ	ICAD	Tue, Feb 21, 2006	7.55	8.00	7.55	7.65
915	NASDAQ	ICAD	Fri, Feb 17, 2006	7.75	7.75	7.30	7.45
914	NASDAQ	ICAD	Thu, Feb 16, 2006	8.05	8.05	7.30	7.45
913	NASDAQ	ICAD	Wed, Feb 15, 2006	8.25	8.25	7.75	8.05
912	NASDAQ	ICAD	Tue, Feb 14, 2006	7.10	8.20	7.05	7.85
911	NASDAQ	ICAD	Mon, Feb 13, 2006	7.00	7.20	6.75	7.10
910	NASDAQ	ICAD	Fri, Feb 10, 2006	7.45	7.90	6.90	6.95
909	NASDAQ	ICAD	Thu, Feb 9, 2006	7.15	8.05	7.10	7.55
908	NASDAQ	ICAD	Wed, Feb 8, 2006	8.25	8.35	6.75	7.55
907	NASDAQ	ICAD	Tue, Feb 7, 2006	9.25	9.35	8.20	8.50
906	NASDAQ	ICAD	Mon, Feb 6, 2006	9.10	9.95	9.10	9.10
905	NASDAQ	ICAD	Fri, Feb 3, 2006	10.25	10.25	9.00	9.00
904	NASDAQ	ICAD	Thu, Feb 2, 2006	9.30	10.10	9.00	9.35
903	NASDAQ	ICAD	Wed, Feb 1, 2006	9.45	9.75	8.75	9.25
902	NASDAQ	ICAD	Tue, Jan 31, 2006	8.75	9.45	8.15	8.65
901	NASDAQ	ICAD	Mon, Jan 30, 2006	7.75	8.60	7.75	8.35
900	NASDAQ	ICAD	Fri, Jan 27, 2006	7.55	8.15	7.50	7.55
899	NASDAQ	ICAD	Thu, Jan 26, 2006	8.05	8.35	7.65	7.65
898	NASDAQ	ICAD	Wed, Jan 25, 2006	7.75	8.25	7.75	7.90
897	NASDAQ	ICAD	Tue, Jan 24, 2006	8.05	8.40	7.80	7.80
896	NASDAQ	ICAD	Mon, Jan 23, 2006	8.60	8.60	7.85	8.00
895	NASDAQ	ICAD	Fri, Jan 20, 2006	8.25	8.90	8.25	8.45
894	NASDAQ	ICAD	Thu, Jan 19, 2006	9.00	9.00	8.00	8.15
893	NASDAQ	ICAD	Wed, Jan 18, 2006	9.15	9.35	8.60	8.65
892	NASDAQ	ICAD	Tue, Jan 17, 2006	7.90	9.10	7.80	9.10
891	NASDAQ	ICAD	Fri, Jan 13, 2006	8.05	8.10	7.75	7.85
890	NASDAQ	ICAD	Thu, Jan 12, 2006	8.95	8.95	8.05	8.05
889	NASDAQ	ICAD	Wed, Jan 11, 2006	8.30	8.95	7.75	8.50
888	NASDAQ	ICAD	Tue, Jan 10, 2006	7.20	7.75	7.15	7.55
887	NASDAQ	ICAD	Mon, Jan 9, 2006	7.25	7.45	7.05	7.20
886	NASDAQ	ICAD	Fri, Jan 6, 2006	6.60	7.10	6.50	7.05
885	NASDAQ	ICAD	Thu, Jan 5, 2006	6.25	6.60	6.00	6.55
884	NASDAQ	ICAD	Wed, Jan 4, 2006	6.15	6.20	6.00	6.10
883	NASDAQ	ICAD	Tue, Jan 3, 2006	6.00	6.20	6.00	6.20
882	NASDAQ	ICAD	Fri, Dec 30, 2005	5.95	6.10	5.85	5.85
881	NASDAQ	ICAD	Thu, Dec 29, 2005	5.90	6.25	5.90	6.00
880	NASDAQ	ICAD	Wed, Dec 28, 2005	6.00	6.45	5.95	5.95
879	NASDAQ	ICAD	Tue, Dec 27, 2005	6.10	6.15	5.90	6.05
878	NASDAQ	ICAD	Fri, Dec 23, 2005	6.35	6.50	6.00	6.15
877	NASDAQ	ICAD	Thu, Dec 22, 2005	6.25	6.50	6.10	6.20
876	NASDAQ	ICAD	Wed, Dec 21, 2005	6.35	6.50	6.10	6.35
875	NASDAQ	ICAD	Tue, Dec 20, 2005	6.10	6.60	6.00	6.45
874	NASDAQ	ICAD	Mon, Dec 19, 2005	6.25	7.00	6.00	6.55
873	NASDAQ	ICAD	Fri, Dec 16, 2005	6.40	6.40	6.25	6.25
872	NASDAQ	ICAD	Thu, Dec 15, 2005	6.55	6.75	6.25	6.30
871	NASDAQ	ICAD	Wed, Dec 14, 2005	6.85	6.85	6.30	6.65
870	NASDAQ	ICAD	Tue, Dec 13, 2005	6.90	7.10	6.75	6.75
869	NASDAQ	ICAD	Mon, Dec 12, 2005	6.25	7.00	6.25	6.95
868	NASDAQ	ICAD	Fri, Dec 9, 2005	6.00	6.35	5.80	6.35
867	NASDAQ	ICAD	Thu, Dec 8, 2005	6.00	6.00	5.55	5.90
866	NASDAQ	ICAD	Wed, Dec 7, 2005	5.95	6.00	5.85	5.95
865	NASDAQ	ICAD	Tue, Dec 6, 2005	6.05	6.15	5.45	6.05
864	NASDAQ	ICAD	Mon, Dec 5, 2005	6.60	6.60	5.90	6.15
863	NASDAQ	ICAD	Fri, Dec 2, 2005	6.70	6.75	6.10	6.50
862	NASDAQ	ICAD	Thu, Dec 1, 2005	6.50	6.70	6.40	6.60
861	NASDAQ	ICAD	Wed, Nov 30, 2005	6.05	7.00	6.00	6.40
860	NASDAQ	ICAD	Tue, Nov 29, 2005	6.00	6.20	5.85	6.00
859	NASDAQ	ICAD	Mon, Nov 28, 2005	6.05	6.15	5.70	5.95
858	NASDAQ	ICAD	Fri, Nov 25, 2005	6.70	6.70	5.85	6.05
857	NASDAQ	ICAD	Wed, Nov 23, 2005	6.50	6.70	6.25	6.50
856	NASDAQ	ICAD	Tue, Nov 22, 2005	6.60	6.60	6.00	6.45
855	NASDAQ	ICAD	Mon, Nov 21, 2005	6.95	6.95	6.10	6.30
854	NASDAQ	ICAD	Fri, Nov 18, 2005	5.50	6.20	5.35	5.85
853	NASDAQ	ICAD	Thu, Nov 17, 2005	5.45	5.50	5.05	5.30
852	NASDAQ	ICAD	Wed, Nov 16, 2005	6.25	6.70	5.45	5.55
851	NASDAQ	ICAD	Tue, Nov 15, 2005	7.30	7.50	6.25	6.35
850	NASDAQ	ICAD	Mon, Nov 14, 2005	7.75	7.75	7.15	7.40
849	NASDAQ	ICAD	Fri, Nov 11, 2005	7.65	7.70	7.55	7.60
848	NASDAQ	ICAD	Thu, Nov 10, 2005	7.85	7.85	7.55	7.65
847	NASDAQ	ICAD	Wed, Nov 9, 2005	7.75	7.85	7.60	7.80
846	NASDAQ	ICAD	Tue, Nov 8, 2005	7.55	7.80	7.50	7.75
845	NASDAQ	ICAD	Mon, Nov 7, 2005	7.70	7.90	7.50	7.60
844	NASDAQ	ICAD	Fri, Nov 4, 2005	7.70	7.90	7.25	7.55
843	NASDAQ	ICAD	Thu, Nov 3, 2005	7.45	7.70	7.20	7.50
842	NASDAQ	ICAD	Wed, Nov 2, 2005	7.10	7.45	7.10	7.15
841	NASDAQ	ICAD	Tue, Nov 1, 2005	7.35	7.50	6.95	7.20
840	NASDAQ	ICAD	Mon, Oct 31, 2005	7.40	7.40	7.20	7.25
839	NASDAQ	ICAD	Fri, Oct 28, 2005	7.30	7.60	7.10	7.20
838	NASDAQ	ICAD	Thu, Oct 27, 2005	7.60	7.90	7.40	7.40
837	NASDAQ	ICAD	Wed, Oct 26, 2005	7.75	7.85	7.40	7.55
836	NASDAQ	ICAD	Tue, Oct 25, 2005	7.90	7.95	7.45	7.50
835	NASDAQ	ICAD	Mon, Oct 24, 2005	7.80	7.90	7.55	7.80
834	NASDAQ	ICAD	Fri, Oct 21, 2005	8.05	8.05	7.70	7.75
833	NASDAQ	ICAD	Thu, Oct 20, 2005	7.95	7.95	7.35	7.60
832	NASDAQ	ICAD	Wed, Oct 19, 2005	7.55	7.90	7.30	7.30
831	NASDAQ	ICAD	Tue, Oct 18, 2005	7.50	8.00	7.50	7.70
830	NASDAQ	ICAD	Mon, Oct 17, 2005	7.40	7.85	7.35	7.60
829	NASDAQ	ICAD	Fri, Oct 14, 2005	7.10	7.45	7.10	7.35
828	NASDAQ	ICAD	Thu, Oct 13, 2005	7.00	7.15	6.90	6.95
827	NASDAQ	ICAD	Wed, Oct 12, 2005	7.45	7.65	6.50	6.60
826	NASDAQ	ICAD	Tue, Oct 11, 2005	7.65	7.65	7.25	7.50
825	NASDAQ	ICAD	Mon, Oct 10, 2005	7.60	8.00	7.50	7.60
824	NASDAQ	ICAD	Fri, Oct 7, 2005	6.95	8.45	6.75	7.50
823	NASDAQ	ICAD	Thu, Oct 6, 2005	10.10	11.40	6.45	6.50
822	NASDAQ	ICAD	Wed, Oct 5, 2005	11.90	11.95	11.90	11.95
821	NASDAQ	ICAD	Tue, Oct 4, 2005	12.00	12.30	11.75	12.15
820	NASDAQ	ICAD	Mon, Oct 3, 2005	12.50	12.65	11.55	11.80
819	NASDAQ	ICAD	Fri, Sep 30, 2005	12.50	12.55	12.30	12.55
818	NASDAQ	ICAD	Thu, Sep 29, 2005	12.40	12.75	12.30	12.40
817	NASDAQ	ICAD	Wed, Sep 28, 2005	12.45	12.60	12.25	12.55
816	NASDAQ	ICAD	Tue, Sep 27, 2005	12.90	13.00	12.45	12.50
815	NASDAQ	ICAD	Mon, Sep 26, 2005	13.25	13.25	12.50	12.80
814	NASDAQ	ICAD	Fri, Sep 23, 2005	12.75	13.70	12.70	12.85
813	NASDAQ	ICAD	Thu, Sep 22, 2005	13.60	13.60	12.75	12.75
812	NASDAQ	ICAD	Wed, Sep 21, 2005	13.30	13.95	13.30	13.70
811	NASDAQ	ICAD	Tue, Sep 20, 2005	14.00	14.00	13.30	13.45
810	NASDAQ	ICAD	Mon, Sep 19, 2005	13.55	13.95	13.55	13.95
809	NASDAQ	ICAD	Fri, Sep 16, 2005	13.80	13.85	13.10	13.55
808	NASDAQ	ICAD	Thu, Sep 15, 2005	13.40	13.95	13.35	13.80
807	NASDAQ	ICAD	Wed, Sep 14, 2005	13.75	14.00	13.30	13.35
806	NASDAQ	ICAD	Tue, Sep 13, 2005	13.70	14.00	13.70	13.95
805	NASDAQ	ICAD	Mon, Sep 12, 2005	14.40	14.40	13.30	13.75
804	NASDAQ	ICAD	Fri, Sep 9, 2005	14.05	14.35	13.45	13.75
803	NASDAQ	ICAD	Thu, Sep 8, 2005	14.55	14.75	13.55	13.85
802	NASDAQ	ICAD	Wed, Sep 7, 2005	14.35	14.80	13.80	14.60
801	NASDAQ	ICAD	Tue, Sep 6, 2005	14.85	15.00	14.25	14.30
800	NASDAQ	ICAD	Fri, Sep 2, 2005	14.25	14.50	14.15	14.50
799	NASDAQ	ICAD	Thu, Sep 1, 2005	14.50	14.80	14.30	14.35
798	NASDAQ	ICAD	Wed, Aug 31, 2005	15.00	15.00	13.85	14.15
797	NASDAQ	ICAD	Tue, Aug 30, 2005	15.40	15.55	14.85	15.00
796	NASDAQ	ICAD	Mon, Aug 29, 2005	15.35	15.35	14.00	15.25
795	NASDAQ	ICAD	Fri, Aug 26, 2005	12.75	15.10	12.75	15.05
794	NASDAQ	ICAD	Thu, Aug 25, 2005	13.40	13.40	12.75	12.75
793	NASDAQ	ICAD	Wed, Aug 24, 2005	13.05	13.50	13.00	13.45
792	NASDAQ	ICAD	Tue, Aug 23, 2005	13.20	13.60	12.85	13.00
791	NASDAQ	ICAD	Mon, Aug 22, 2005	13.35	13.70	13.00	13.65
790	NASDAQ	ICAD	Fri, Aug 19, 2005	13.50	13.80	13.40	13.50
789	NASDAQ	ICAD	Thu, Aug 18, 2005	13.00	13.65	12.75	13.40
788	NASDAQ	ICAD	Wed, Aug 17, 2005	13.50	13.55	12.50	12.70
787	NASDAQ	ICAD	Tue, Aug 16, 2005	14.35	14.75	13.25	13.50
786	NASDAQ	ICAD	Mon, Aug 15, 2005	15.40	15.40	14.10	14.60
785	NASDAQ	ICAD	Fri, Aug 12, 2005	15.00	15.50	15.00	15.30
784	NASDAQ	ICAD	Thu, Aug 11, 2005	14.80	15.30	14.80	15.25
783	NASDAQ	ICAD	Wed, Aug 10, 2005	16.00	16.00	14.65	14.75
782	NASDAQ	ICAD	Tue, Aug 9, 2005	17.30	17.30	15.80	15.90
781	NASDAQ	ICAD	Mon, Aug 8, 2005	17.65	17.65	17.10	17.20
780	NASDAQ	ICAD	Fri, Aug 5, 2005	17.65	18.00	17.40	17.65
779	NASDAQ	ICAD	Thu, Aug 4, 2005	17.60	17.60	17.05	17.50
778	NASDAQ	ICAD	Wed, Aug 3, 2005	18.00	18.05	17.25	17.65
777	NASDAQ	ICAD	Tue, Aug 2, 2005	18.65	18.65	17.85	18.05
776	NASDAQ	ICAD	Mon, Aug 1, 2005	17.85	18.45	17.75	18.35
775	NASDAQ	ICAD	Fri, Jul 29, 2005	18.70	18.70	17.55	17.85
774	NASDAQ	ICAD	Thu, Jul 28, 2005	19.75	19.75	18.10	18.70
773	NASDAQ	ICAD	Wed, Jul 27, 2005	19.25	20.00	19.25	20.00
772	NASDAQ	ICAD	Tue, Jul 26, 2005	18.65	19.95	18.65	19.05
771	NASDAQ	ICAD	Mon, Jul 25, 2005	18.20	19.35	18.20	19.00
770	NASDAQ	ICAD	Fri, Jul 22, 2005	19.20	19.20	18.65	18.65
769	NASDAQ	ICAD	Thu, Jul 21, 2005	18.65	19.30	18.50	19.30
768	NASDAQ	ICAD	Wed, Jul 20, 2005	18.85	19.05	18.30	18.55
767	NASDAQ	ICAD	Tue, Jul 19, 2005	19.30	19.50	18.40	18.95
766	NASDAQ	ICAD	Mon, Jul 18, 2005	20.00	20.00	19.05	19.20
765	NASDAQ	ICAD	Fri, Jul 15, 2005	19.70	19.75	19.35	19.75
764	NASDAQ	ICAD	Thu, Jul 14, 2005	19.55	20.00	19.25	19.65
763	NASDAQ	ICAD	Wed, Jul 13, 2005	19.60	20.25	19.25	19.55
762	NASDAQ	ICAD	Tue, Jul 12, 2005	19.40	20.20	19.10	19.70
761	NASDAQ	ICAD	Mon, Jul 11, 2005	17.50	20.50	17.25	19.50
760	NASDAQ	ICAD	Fri, Jul 8, 2005	17.25	17.35	16.85	17.35
759	NASDAQ	ICAD	Thu, Jul 7, 2005	16.90	17.35	16.75	17.15
758	NASDAQ	ICAD	Wed, Jul 6, 2005	16.95	17.30	16.65	17.00
757	NASDAQ	ICAD	Tue, Jul 5, 2005	17.20	18.50	16.75	17.40
756	NASDAQ	ICAD	Fri, Jul 1, 2005	20.30	20.30	16.90	17.15
755	NASDAQ	ICAD	Thu, Jun 30, 2005	22.45	22.55	21.45	22.35
754	NASDAQ	ICAD	Wed, Jun 29, 2005	21.85	22.30	21.15	21.75
753	NASDAQ	ICAD	Tue, Jun 28, 2005	21.15	22.40	21.00	21.80
752	NASDAQ	ICAD	Mon, Jun 27, 2005	20.70	21.10	20.60	21.10
751	NASDAQ	ICAD	Fri, Jun 24, 2005	20.25	20.70	19.90	20.40
750	NASDAQ	ICAD	Thu, Jun 23, 2005	19.95	20.30	19.80	20.25
749	NASDAQ	ICAD	Wed, Jun 22, 2005	19.75	20.10	19.75	19.90
748	NASDAQ	ICAD	Tue, Jun 21, 2005	19.90	20.05	19.75	19.75
747	NASDAQ	ICAD	Mon, Jun 20, 2005	20.10	20.10	19.85	19.90
746	NASDAQ	ICAD	Fri, Jun 17, 2005	19.85	20.25	19.50	20.10
745	NASDAQ	ICAD	Thu, Jun 16, 2005	19.25	19.85	18.85	19.80
744	NASDAQ	ICAD	Wed, Jun 15, 2005	18.75	19.25	17.85	19.20
743	NASDAQ	ICAD	Tue, Jun 14, 2005	18.45	18.65	17.75	18.40
742	NASDAQ	ICAD	Mon, Jun 13, 2005	18.75	18.75	18.15	18.25
741	NASDAQ	ICAD	Fri, Jun 10, 2005	18.20	18.75	18.15	18.60
740	NASDAQ	ICAD	Thu, Jun 9, 2005	18.75	18.80	18.05	18.15
739	NASDAQ	ICAD	Wed, Jun 8, 2005	18.85	19.00	18.15	18.80
738	NASDAQ	ICAD	Tue, Jun 7, 2005	18.60	18.75	18.10	18.75
737	NASDAQ	ICAD	Mon, Jun 6, 2005	18.50	18.60	18.00	18.60
736	NASDAQ	ICAD	Fri, Jun 3, 2005	18.25	18.50	17.80	18.40
735	NASDAQ	ICAD	Thu, Jun 2, 2005	18.15	18.50	17.80	17.90
734	NASDAQ	ICAD	Wed, Jun 1, 2005	17.95	18.50	17.95	18.05
733	NASDAQ	ICAD	Tue, May 31, 2005	17.75	18.40	17.75	17.95
732	NASDAQ	ICAD	Fri, May 27, 2005	18.00	18.75	17.75	17.95
731	NASDAQ	ICAD	Thu, May 26, 2005	18.70	18.80	18.25	18.30
730	NASDAQ	ICAD	Wed, May 25, 2005	18.05	18.75	17.75	18.20
729	NASDAQ	ICAD	Tue, May 24, 2005	18.25	18.75	17.75	17.95
728	NASDAQ	ICAD	Mon, May 23, 2005	18.25	18.75	18.00	18.05
727	NASDAQ	ICAD	Fri, May 20, 2005	18.00	18.45	17.85	18.15
726	NASDAQ	ICAD	Thu, May 19, 2005	18.15	18.40	18.10	18.10
725	NASDAQ	ICAD	Wed, May 18, 2005	18.50	18.75	17.75	18.30
724	NASDAQ	ICAD	Tue, May 17, 2005	18.75	18.80	18.45	18.50
723	NASDAQ	ICAD	Mon, May 16, 2005	18.80	19.45	18.50	18.75
722	NASDAQ	ICAD	Fri, May 13, 2005	18.65	19.65	18.65	19.60
721	NASDAQ	ICAD	Thu, May 12, 2005	19.00	19.60	19.00	19.35
720	NASDAQ	ICAD	Wed, May 11, 2005	19.20	19.70	18.60	19.25
719	NASDAQ	ICAD	Tue, May 10, 2005	19.85	19.85	19.25	19.25
718	NASDAQ	ICAD	Mon, May 9, 2005	19.55	19.95	19.35	19.95
717	NASDAQ	ICAD	Fri, May 6, 2005	19.80	20.00	19.15	19.60
716	NASDAQ	ICAD	Thu, May 5, 2005	20.00	20.05	19.40	19.95
715	NASDAQ	ICAD	Wed, May 4, 2005	19.95	20.40	19.65	20.00
714	NASDAQ	ICAD	Tue, May 3, 2005	19.55	19.95	19.00	19.95
713	NASDAQ	ICAD	Mon, May 2, 2005	19.55	20.00	19.10	19.40
712	NASDAQ	ICAD	Fri, Apr 29, 2005	19.75	20.15	19.40	19.95
711	NASDAQ	ICAD	Thu, Apr 28, 2005	18.30	20.00	16.75	19.80
710	NASDAQ	ICAD	Wed, Apr 27, 2005	19.85	20.10	19.10	20.00
709	NASDAQ	ICAD	Tue, Apr 26, 2005	18.80	20.00	18.65	19.85
708	NASDAQ	ICAD	Mon, Apr 25, 2005	19.90	20.00	18.75	19.05
707	NASDAQ	ICAD	Fri, Apr 22, 2005	18.60	19.95	17.80	19.95
706	NASDAQ	ICAD	Thu, Apr 21, 2005	17.90	18.50	17.55	18.45
705	NASDAQ	ICAD	Wed, Apr 20, 2005	17.75	17.90	17.50	17.85
704	NASDAQ	ICAD	Tue, Apr 19, 2005	17.55	17.75	17.50	17.50
703	NASDAQ	ICAD	Mon, Apr 18, 2005	17.50	17.60	17.05	17.45
702	NASDAQ	ICAD	Fri, Apr 15, 2005	17.50	17.65	17.25	17.65
701	NASDAQ	ICAD	Thu, Apr 14, 2005	18.00	18.00	17.60	17.60
700	NASDAQ	ICAD	Wed, Apr 13, 2005	19.20	19.20	17.50	17.85
699	NASDAQ	ICAD	Tue, Apr 12, 2005	18.85	18.85	17.80	17.95
698	NASDAQ	ICAD	Mon, Apr 11, 2005	18.65	18.85	17.80	18.80
697	NASDAQ	ICAD	Fri, Apr 8, 2005	18.30	19.20	17.10	18.65
696	NASDAQ	ICAD	Thu, Apr 7, 2005	19.25	19.25	18.00	18.55
695	NASDAQ	ICAD	Wed, Apr 6, 2005	17.75	19.00	17.50	18.75
694	NASDAQ	ICAD	Tue, Apr 5, 2005	18.75	19.00	17.50	18.25
693	NASDAQ	ICAD	Mon, Apr 4, 2005	20.00	20.00	18.80	18.85
692	NASDAQ	ICAD	Fri, Apr 1, 2005	19.25	19.90	19.25	19.90
691	NASDAQ	ICAD	Thu, Mar 31, 2005	19.75	19.75	18.75	19.00
690	NASDAQ	ICAD	Wed, Mar 30, 2005	19.60	20.00	19.05	19.20
689	NASDAQ	ICAD	Tue, Mar 29, 2005	20.00	20.00	19.00	20.00
688	NASDAQ	ICAD	Mon, Mar 28, 2005	20.65	20.65	19.30	19.40
687	NASDAQ	ICAD	Thu, Mar 24, 2005	20.05	20.65	19.75	20.50
686	NASDAQ	ICAD	Wed, Mar 23, 2005	19.85	20.60	19.40	19.75
685	NASDAQ	ICAD	Tue, Mar 22, 2005	20.50	20.50	19.35	19.75
684	NASDAQ	ICAD	Mon, Mar 21, 2005	19.30	20.50	18.75	20.50
683	NASDAQ	ICAD	Fri, Mar 18, 2005	19.60	20.25	18.75	20.00
682	NASDAQ	ICAD	Thu, Mar 17, 2005	19.60	19.85	19.30	19.45
681	NASDAQ	ICAD	Wed, Mar 16, 2005	19.80	20.25	19.25	19.60
680	NASDAQ	ICAD	Tue, Mar 15, 2005	20.25	20.30	19.60	20.00
679	NASDAQ	ICAD	Mon, Mar 14, 2005	20.50	20.50	19.85	20.15
678	NASDAQ	ICAD	Fri, Mar 11, 2005	19.75	20.50	19.70	20.50
677	NASDAQ	ICAD	Thu, Mar 10, 2005	19.55	20.55	19.55	19.60
676	NASDAQ	ICAD	Wed, Mar 9, 2005	19.90	20.45	19.60	19.70
675	NASDAQ	ICAD	Tue, Mar 8, 2005	20.55	20.75	20.00	20.20
674	NASDAQ	ICAD	Mon, Mar 7, 2005	20.55	20.95	19.55	20.25
673	NASDAQ	ICAD	Fri, Mar 4, 2005	21.10	21.15	20.25	20.55
672	NASDAQ	ICAD	Thu, Mar 3, 2005	21.35	21.35	20.25	20.75
671	NASDAQ	ICAD	Wed, Mar 2, 2005	20.50	21.65	19.75	21.50
670	NASDAQ	ICAD	Tue, Mar 1, 2005	20.90	20.90	20.40	20.55
669	NASDAQ	ICAD	Mon, Feb 28, 2005	21.45	21.50	20.40	21.00
668	NASDAQ	ICAD	Fri, Feb 25, 2005	21.00	21.25	20.50	21.05
667	NASDAQ	ICAD	Thu, Feb 24, 2005	21.45	21.45	19.75	20.95
666	NASDAQ	ICAD	Wed, Feb 23, 2005	20.40	21.55	20.40	21.25
665	NASDAQ	ICAD	Tue, Feb 22, 2005	21.10	22.20	20.90	20.90
664	NASDAQ	ICAD	Fri, Feb 18, 2005	20.35	22.00	20.00	21.90
663	NASDAQ	ICAD	Thu, Feb 17, 2005	20.80	21.50	20.40	21.30
662	NASDAQ	ICAD	Wed, Feb 16, 2005	19.80	21.15	19.80	21.00
661	NASDAQ	ICAD	Tue, Feb 15, 2005	21.40	21.40	19.60	20.75
660	NASDAQ	ICAD	Mon, Feb 14, 2005	21.40	22.25	20.85	21.25
659	NASDAQ	ICAD	Fri, Feb 11, 2005	20.80	21.50	19.25	21.00
658	NASDAQ	ICAD	Thu, Feb 10, 2005	20.00	20.80	19.95	20.80
657	NASDAQ	ICAD	Wed, Feb 9, 2005	19.55	20.25	19.55	19.95
656	NASDAQ	ICAD	Tue, Feb 8, 2005	19.60	19.80	19.15	19.70
655	NASDAQ	ICAD	Mon, Feb 7, 2005	19.75	20.50	19.25	19.65
654	NASDAQ	ICAD	Fri, Feb 4, 2005	19.60	19.85	19.55	19.75
653	NASDAQ	ICAD	Thu, Feb 3, 2005	19.90	19.90	18.45	19.60
652	NASDAQ	ICAD	Wed, Feb 2, 2005	19.35	19.80	19.20	19.75
651	NASDAQ	ICAD	Tue, Feb 1, 2005	18.15	19.95	16.80	19.35
650	NASDAQ	ICAD	Mon, Jan 31, 2005	18.15	18.15	16.95	17.70
649	NASDAQ	ICAD	Fri, Jan 28, 2005	18.20	18.20	16.55	16.60
648	NASDAQ	ICAD	Thu, Jan 27, 2005	17.75	17.90	17.25	17.65
647	NASDAQ	ICAD	Wed, Jan 26, 2005	17.05	18.25	16.90	17.75
646	NASDAQ	ICAD	Tue, Jan 25, 2005	18.15	18.15	16.95	17.40
645	NASDAQ	ICAD	Mon, Jan 24, 2005	18.45	18.60	17.50	17.55
644	NASDAQ	ICAD	Fri, Jan 21, 2005	19.30	19.90	18.25	19.55
643	NASDAQ	ICAD	Thu, Jan 20, 2005	19.80	19.95	19.05	19.75
642	NASDAQ	ICAD	Wed, Jan 19, 2005	19.60	20.00	19.60	19.85
641	NASDAQ	ICAD	Tue, Jan 18, 2005	19.55	20.00	19.50	19.90
640	NASDAQ	ICAD	Fri, Jan 14, 2005	20.00	20.15	19.65	19.75
639	NASDAQ	ICAD	Thu, Jan 13, 2005	20.00	20.20	19.00	19.75
638	NASDAQ	ICAD	Wed, Jan 12, 2005	17.55	19.75	17.50	19.75
637	NASDAQ	ICAD	Tue, Jan 11, 2005	18.70	18.90	17.50	18.00
636	NASDAQ	ICAD	Mon, Jan 10, 2005	19.90	19.90	19.15	19.20
635	NASDAQ	ICAD	Fri, Jan 7, 2005	20.30	20.30	19.60	19.90
634	NASDAQ	ICAD	Thu, Jan 6, 2005	20.25	20.70	19.60	20.20
633	NASDAQ	ICAD	Wed, Jan 5, 2005	20.30	21.00	20.00	20.55
632	NASDAQ	ICAD	Tue, Jan 4, 2005	21.05	21.25	19.70	21.05
631	NASDAQ	ICAD	Mon, Jan 3, 2005	22.00	22.35	20.90	21.70
630	NASDAQ	ICAD	Fri, Dec 31, 2004	22.40	22.40	21.90	22.35
629	NASDAQ	ICAD	Thu, Dec 30, 2004	22.75	22.75	21.90	22.05
628	NASDAQ	ICAD	Wed, Dec 29, 2004	22.80	22.80	22.50	22.75
627	NASDAQ	ICAD	Tue, Dec 28, 2004	22.50	22.75	21.60	22.75
626	NASDAQ	ICAD	Mon, Dec 27, 2004	21.80	22.50	21.80	22.50
625	NASDAQ	ICAD	Thu, Dec 23, 2004	22.95	22.95	21.80	22.50
624	NASDAQ	ICAD	Wed, Dec 22, 2004	24.25	24.35	21.70	22.65
623	NASDAQ	ICAD	Tue, Dec 21, 2004	22.80	23.50	22.75	23.25
622	NASDAQ	ICAD	Mon, Dec 20, 2004	23.50	23.50	22.50	22.90
621	NASDAQ	ICAD	Fri, Dec 17, 2004	22.90	23.75	22.25	23.75
620	NASDAQ	ICAD	Thu, Dec 16, 2004	24.45	24.50	22.50	23.15
619	NASDAQ	ICAD	Wed, Dec 15, 2004	26.45	26.45	22.80	24.50
618	NASDAQ	ICAD	Tue, Dec 14, 2004	24.95	25.00	24.25	24.80
617	NASDAQ	ICAD	Mon, Dec 13, 2004	25.40	25.40	24.75	25.10
616	NASDAQ	ICAD	Fri, Dec 10, 2004	25.00	25.25	24.50	25.25
615	NASDAQ	ICAD	Thu, Dec 9, 2004	25.20	25.25	24.35	25.00
614	NASDAQ	ICAD	Wed, Dec 8, 2004	24.25	25.25	22.90	25.25
613	NASDAQ	ICAD	Tue, Dec 7, 2004	25.05	25.05	23.75	24.00
612	NASDAQ	ICAD	Mon, Dec 6, 2004	25.25	25.50	24.75	24.85
611	NASDAQ	ICAD	Fri, Dec 3, 2004	23.30	25.25	23.30	25.25
610	NASDAQ	ICAD	Thu, Dec 2, 2004	24.75	24.95	24.25	24.95
609	NASDAQ	ICAD	Wed, Dec 1, 2004	24.00	24.55	22.80	24.45
608	NASDAQ	ICAD	Tue, Nov 30, 2004	23.90	24.00	22.80	24.00
607	NASDAQ	ICAD	Mon, Nov 29, 2004	20.50	23.40	20.50	23.00
606	NASDAQ	ICAD	Fri, Nov 26, 2004	21.95	22.70	21.50	22.70
605	NASDAQ	ICAD	Wed, Nov 24, 2004	21.95	22.60	20.25	21.50
604	NASDAQ	ICAD	Tue, Nov 23, 2004	20.25	21.90	19.25	21.75
603	NASDAQ	ICAD	Mon, Nov 22, 2004	19.95	19.95	18.25	19.90
602	NASDAQ	ICAD	Fri, Nov 19, 2004	19.80	19.80	18.50	19.25
601	NASDAQ	ICAD	Thu, Nov 18, 2004	19.00	19.90	17.00	19.75
600	NASDAQ	ICAD	Wed, Nov 17, 2004	17.70	19.05	17.55	18.70
599	NASDAQ	ICAD	Tue, Nov 16, 2004	18.95	19.15	17.80	17.80
598	NASDAQ	ICAD	Mon, Nov 15, 2004	19.30	19.30	18.20	18.95
597	NASDAQ	ICAD	Fri, Nov 12, 2004	18.25	19.40	17.90	18.75
596	NASDAQ	ICAD	Thu, Nov 11, 2004	19.05	19.10	17.25	18.55
595	NASDAQ	ICAD	Wed, Nov 10, 2004	16.80	19.75	16.80	19.00
594	NASDAQ	ICAD	Tue, Nov 9, 2004	15.90	16.75	15.90	16.75
593	NASDAQ	ICAD	Mon, Nov 8, 2004	16.00	16.25	15.30	15.95
592	NASDAQ	ICAD	Fri, Nov 5, 2004	15.25	16.00	15.25	16.00
591	NASDAQ	ICAD	Thu, Nov 4, 2004	15.70	15.95	15.25	15.25
590	NASDAQ	ICAD	Wed, Nov 3, 2004	15.85	16.00	15.25	15.90
589	NASDAQ	ICAD	Tue, Nov 2, 2004	15.60	15.90	15.60	15.90
588	NASDAQ	ICAD	Mon, Nov 1, 2004	16.00	16.15	15.60	15.60
587	NASDAQ	ICAD	Fri, Oct 29, 2004	15.15	15.75	15.00	15.70
586	NASDAQ	ICAD	Thu, Oct 28, 2004	15.50	15.75	14.85	15.15
585	NASDAQ	ICAD	Wed, Oct 27, 2004	13.75	15.70	13.60	14.85
584	NASDAQ	ICAD	Tue, Oct 26, 2004	12.95	15.70	12.55	13.60
583	NASDAQ	ICAD	Mon, Oct 25, 2004	14.10	14.20	12.45	12.95
582	NASDAQ	ICAD	Fri, Oct 22, 2004	14.70	14.75	14.25	14.25
581	NASDAQ	ICAD	Thu, Oct 21, 2004	15.10	15.10	14.40	14.45
580	NASDAQ	ICAD	Wed, Oct 20, 2004	15.20	15.50	15.10	15.35
579	NASDAQ	ICAD	Tue, Oct 19, 2004	15.00	15.70	14.95	15.20
578	NASDAQ	ICAD	Mon, Oct 18, 2004	15.50	15.95	15.00	15.00
577	NASDAQ	ICAD	Fri, Oct 15, 2004	13.90	15.45	13.75	15.00
576	NASDAQ	ICAD	Thu, Oct 14, 2004	14.85	15.10	14.20	14.30
575	NASDAQ	ICAD	Wed, Oct 13, 2004	14.95	14.95	13.95	14.00
574	NASDAQ	ICAD	Tue, Oct 12, 2004	15.45	15.45	13.85	14.30
573	NASDAQ	ICAD	Mon, Oct 11, 2004	15.90	15.95	14.85	14.95
572	NASDAQ	ICAD	Fri, Oct 8, 2004	14.75	15.95	14.75	15.95
571	NASDAQ	ICAD	Thu, Oct 7, 2004	15.30	16.25	15.25	16.00
570	NASDAQ	ICAD	Wed, Oct 6, 2004	14.55	15.65	14.55	15.40
569	NASDAQ	ICAD	Tue, Oct 5, 2004	15.05	15.15	14.75	15.05
568	NASDAQ	ICAD	Mon, Oct 4, 2004	15.70	15.70	14.75	15.25
567	NASDAQ	ICAD	Fri, Oct 1, 2004	15.55	15.85	15.50	15.80
566	NASDAQ	ICAD	Thu, Sep 30, 2004	16.30	16.35	15.50	15.55
565	NASDAQ	ICAD	Wed, Sep 29, 2004	16.85	17.10	16.25	16.75
564	NASDAQ	ICAD	Tue, Sep 28, 2004	16.60	17.10	16.25	16.35
563	NASDAQ	ICAD	Mon, Sep 27, 2004	16.05	17.55	16.05	16.50
562	NASDAQ	ICAD	Fri, Sep 24, 2004	16.75	17.00	16.25	16.30
561	NASDAQ	ICAD	Thu, Sep 23, 2004	16.75	17.05	16.75	16.80
560	NASDAQ	ICAD	Wed, Sep 22, 2004	17.50	17.55	16.75	17.45
559	NASDAQ	ICAD	Tue, Sep 21, 2004	17.35	17.50	16.50	17.50
558	NASDAQ	ICAD	Mon, Sep 20, 2004	17.50	17.60	16.50	17.35
557	NASDAQ	ICAD	Fri, Sep 17, 2004	18.00	18.00	17.30	17.65
556	NASDAQ	ICAD	Thu, Sep 16, 2004	18.00	18.15	17.10	17.10
555	NASDAQ	ICAD	Wed, Sep 15, 2004	17.75	17.95	17.00	17.65
554	NASDAQ	ICAD	Tue, Sep 14, 2004	17.50	18.00	17.25	17.50
553	NASDAQ	ICAD	Mon, Sep 13, 2004	17.20	18.15	16.95	17.45
552	NASDAQ	ICAD	Fri, Sep 10, 2004	17.05	17.15	16.95	17.00
551	NASDAQ	ICAD	Thu, Sep 9, 2004	17.10	17.15	16.50	17.05
550	NASDAQ	ICAD	Wed, Sep 8, 2004	17.10	17.20	16.75	17.10
549	NASDAQ	ICAD	Tue, Sep 7, 2004	16.50	17.20	16.45	17.10
548	NASDAQ	ICAD	Fri, Sep 3, 2004	16.60	16.70	16.50	16.70
547	NASDAQ	ICAD	Thu, Sep 2, 2004	16.50	17.20	16.50	16.70
546	NASDAQ	ICAD	Wed, Sep 1, 2004	16.40	17.00	16.35	16.75
545	NASDAQ	ICAD	Tue, Aug 31, 2004	16.80	17.20	16.50	16.50
544	NASDAQ	ICAD	Mon, Aug 30, 2004	17.30	17.50	16.90	17.00
543	NASDAQ	ICAD	Fri, Aug 27, 2004	17.50	17.50	16.80	17.30
542	NASDAQ	ICAD	Thu, Aug 26, 2004	17.00	18.20	16.75	16.95
541	NASDAQ	ICAD	Wed, Aug 25, 2004	17.90	17.90	17.45	17.50
540	NASDAQ	ICAD	Tue, Aug 24, 2004	17.00	17.55	16.70	17.55
539	NASDAQ	ICAD	Mon, Aug 23, 2004	17.95	18.00	16.55	16.65
538	NASDAQ	ICAD	Fri, Aug 20, 2004	16.65	17.05	16.65	16.95
537	NASDAQ	ICAD	Thu, Aug 19, 2004	16.75	16.75	16.55	16.65
536	NASDAQ	ICAD	Wed, Aug 18, 2004	17.00	17.00	15.55	16.80
535	NASDAQ	ICAD	Tue, Aug 17, 2004	16.30	17.45	16.30	16.50
534	NASDAQ	ICAD	Mon, Aug 16, 2004	16.20	17.20	16.20	16.30
533	NASDAQ	ICAD	Fri, Aug 13, 2004	16.15	16.50	16.15	16.50
532	NASDAQ	ICAD	Thu, Aug 12, 2004	16.60	17.00	16.15	16.20
531	NASDAQ	ICAD	Wed, Aug 11, 2004	16.50	16.60	16.25	16.55
530	NASDAQ	ICAD	Tue, Aug 10, 2004	17.05	17.05	16.30	16.75
529	NASDAQ	ICAD	Mon, Aug 9, 2004	17.10	17.10	16.25	16.30
528	NASDAQ	ICAD	Fri, Aug 6, 2004	16.15	16.75	16.15	16.30
527	NASDAQ	ICAD	Thu, Aug 5, 2004	16.65	17.00	16.25	16.85
526	NASDAQ	ICAD	Wed, Aug 4, 2004	16.75	16.90	16.65	16.65
525	NASDAQ	ICAD	Tue, Aug 3, 2004	16.60	17.00	16.60	16.65
524	NASDAQ	ICAD	Mon, Aug 2, 2004	15.85	17.05	15.75	16.55
523	NASDAQ	ICAD	Fri, Jul 30, 2004	17.50	17.50	16.55	17.00
522	NASDAQ	ICAD	Thu, Jul 29, 2004	17.00	18.10	16.95	17.30
521	NASDAQ	ICAD	Wed, Jul 28, 2004	16.35	16.90	16.05	16.85
520	NASDAQ	ICAD	Tue, Jul 27, 2004	16.55	16.85	16.25	16.25
519	NASDAQ	ICAD	Mon, Jul 26, 2004	18.20	18.20	16.05	16.75
518	NASDAQ	ICAD	Fri, Jul 23, 2004	17.60	18.25	16.90	17.45
517	NASDAQ	ICAD	Thu, Jul 22, 2004	16.55	18.25	16.00	17.60
516	NASDAQ	ICAD	Wed, Jul 21, 2004	16.50	17.10	16.20	16.25
515	NASDAQ	ICAD	Tue, Jul 20, 2004	15.70	17.15	15.50	16.40
514	NASDAQ	ICAD	Mon, Jul 19, 2004	17.00	17.50	16.00	17.15
513	NASDAQ	ICAD	Fri, Jul 16, 2004	17.60	18.05	17.20	17.25
512	NASDAQ	ICAD	Thu, Jul 15, 2004	18.35	18.45	17.35	18.10
511	NASDAQ	ICAD	Wed, Jul 14, 2004	18.80	18.80	17.75	18.45
510	NASDAQ	ICAD	Tue, Jul 13, 2004	19.30	19.30	18.00	18.45
509	NASDAQ	ICAD	Mon, Jul 12, 2004	18.90	19.45	17.75	18.40
508	NASDAQ	ICAD	Fri, Jul 9, 2004	18.45	19.25	18.45	18.90
507	NASDAQ	ICAD	Thu, Jul 8, 2004	18.25	20.00	18.20	18.35
506	NASDAQ	ICAD	Wed, Jul 7, 2004	19.10	19.25	18.25	18.85
505	NASDAQ	ICAD	Tue, Jul 6, 2004	18.05	19.10	17.75	19.00
504	NASDAQ	ICAD	Fri, Jul 2, 2004	17.90	19.20	17.55	17.75
503	NASDAQ	ICAD	Thu, Jul 1, 2004	18.50	18.75	17.90	18.20
502	NASDAQ	ICAD	Wed, Jun 30, 2004	17.60	19.65	17.60	18.50
501	NASDAQ	ICAD	Tue, Jun 29, 2004	17.75	18.50	17.15	18.25
500	NASDAQ	ICAD	Mon, Jun 28, 2004	16.75	17.75	15.75	17.55
499	NASDAQ	ICAD	Fri, Jun 25, 2004	16.50	17.10	16.50	16.75
498	NASDAQ	ICAD	Thu, Jun 24, 2004	16.75	16.75	15.75	16.40
497	NASDAQ	ICAD	Wed, Jun 23, 2004	16.15	16.45	15.75	16.00
496	NASDAQ	ICAD	Tue, Jun 22, 2004	17.00	17.05	15.85	16.15
495	NASDAQ	ICAD	Mon, Jun 21, 2004	17.25	17.25	15.70	16.25
494	NASDAQ	ICAD	Fri, Jun 18, 2004	17.85	17.85	15.90	16.05
493	NASDAQ	ICAD	Thu, Jun 17, 2004	17.50	18.20	17.50	17.75
492	NASDAQ	ICAD	Wed, Jun 16, 2004	17.60	17.60	17.30	17.45
491	NASDAQ	ICAD	Tue, Jun 15, 2004	17.65	17.65	17.45	17.45
490	NASDAQ	ICAD	Mon, Jun 14, 2004	18.20	18.25	17.40	17.60
489	NASDAQ	ICAD	Thu, Jun 10, 2004	17.20	18.25	17.20	17.70
488	NASDAQ	ICAD	Wed, Jun 9, 2004	17.65	18.85	17.35	17.80
487	NASDAQ	ICAD	Tue, Jun 8, 2004	18.30	19.40	18.00	18.25
486	NASDAQ	ICAD	Mon, Jun 7, 2004	18.75	18.95	17.80	18.50
485	NASDAQ	ICAD	Fri, Jun 4, 2004	19.00	19.95	18.85	19.00
484	NASDAQ	ICAD	Thu, Jun 3, 2004	20.10	20.30	18.90	19.65
483	NASDAQ	ICAD	Wed, Jun 2, 2004	22.25	22.70	19.20	20.00
482	NASDAQ	ICAD	Tue, Jun 1, 2004	17.95	18.10	17.20	17.35
481	NASDAQ	ICAD	Fri, May 28, 2004	17.05	17.60	17.00	17.60
480	NASDAQ	ICAD	Thu, May 27, 2004	17.50	17.55	17.00	17.50
479	NASDAQ	ICAD	Wed, May 26, 2004	17.35	17.70	17.15	17.55
478	NASDAQ	ICAD	Tue, May 25, 2004	17.90	17.90	17.50	17.70
477	NASDAQ	ICAD	Mon, May 24, 2004	18.25	18.25	17.90	18.00
476	NASDAQ	ICAD	Fri, May 21, 2004	17.35	18.40	17.35	18.00
475	NASDAQ	ICAD	Thu, May 20, 2004	18.70	18.70	17.50	18.00
474	NASDAQ	ICAD	Wed, May 19, 2004	17.50	18.70	17.50	17.60
473	NASDAQ	ICAD	Tue, May 18, 2004	17.35	18.60	17.35	17.65
472	NASDAQ	ICAD	Mon, May 17, 2004	18.30	18.30	17.40	17.55
471	NASDAQ	ICAD	Fri, May 14, 2004	17.30	17.70	17.25	17.60
470	NASDAQ	ICAD	Thu, May 13, 2004	17.30	17.75	17.25	17.40
469	NASDAQ	ICAD	Wed, May 12, 2004	18.70	18.70	17.30	17.50
468	NASDAQ	ICAD	Tue, May 11, 2004	18.55	18.55	18.00	18.25
467	NASDAQ	ICAD	Mon, May 10, 2004	19.25	19.25	18.05	18.25
466	NASDAQ	ICAD	Fri, May 7, 2004	18.25	19.35	18.00	18.70
465	NASDAQ	ICAD	Thu, May 6, 2004	17.30	19.10	17.30	18.30
464	NASDAQ	ICAD	Wed, May 5, 2004	17.15	17.55	16.90	17.20
463	NASDAQ	ICAD	Tue, May 4, 2004	17.45	17.50	16.60	17.50
462	NASDAQ	ICAD	Mon, May 3, 2004	18.25	18.45	17.30	17.50
461	NASDAQ	ICAD	Fri, Apr 30, 2004	19.35	19.55	17.50	18.30
460	NASDAQ	ICAD	Thu, Apr 29, 2004	19.05	19.25	17.50	17.95
459	NASDAQ	ICAD	Wed, Apr 28, 2004	18.95	20.45	18.95	19.15
458	NASDAQ	ICAD	Tue, Apr 27, 2004	19.30	20.20	19.05	20.20
457	NASDAQ	ICAD	Mon, Apr 26, 2004	19.65	19.65	18.50	19.35
456	NASDAQ	ICAD	Fri, Apr 23, 2004	19.25	19.65	18.75	19.10
455	NASDAQ	ICAD	Thu, Apr 22, 2004	18.00	18.60	17.80	18.60
454	NASDAQ	ICAD	Wed, Apr 21, 2004	17.35	18.00	17.35	17.95
453	NASDAQ	ICAD	Tue, Apr 20, 2004	17.25	18.00	17.25	17.30
452	NASDAQ	ICAD	Mon, Apr 19, 2004	18.05	18.80	17.05	17.50
451	NASDAQ	ICAD	Fri, Apr 16, 2004	19.45	19.65	17.55	18.10
450	NASDAQ	ICAD	Thu, Apr 15, 2004	18.65	18.75	17.50	18.50
449	NASDAQ	ICAD	Wed, Apr 14, 2004	19.05	19.95	18.70	19.00
448	NASDAQ	ICAD	Tue, Apr 13, 2004	20.45	20.65	18.00	18.75
447	NASDAQ	ICAD	Mon, Apr 12, 2004	20.45	20.45	19.55	20.20
446	NASDAQ	ICAD	Thu, Apr 8, 2004	19.40	20.45	19.40	20.05
445	NASDAQ	ICAD	Wed, Apr 7, 2004	18.60	19.50	18.60	19.40
444	NASDAQ	ICAD	Tue, Apr 6, 2004	19.45	19.50	18.55	19.50
443	NASDAQ	ICAD	Mon, Apr 5, 2004	19.25	19.40	18.55	19.40
442	NASDAQ	ICAD	Fri, Apr 2, 2004	20.50	20.50	18.40	19.15
441	NASDAQ	ICAD	Thu, Apr 1, 2004	20.40	20.40	19.55	20.30
440	NASDAQ	ICAD	Wed, Mar 31, 2004	19.90	20.25	19.60	20.20
439	NASDAQ	ICAD	Tue, Mar 30, 2004	19.30	20.35	19.05	20.00
438	NASDAQ	ICAD	Mon, Mar 29, 2004	18.20	18.95	17.90	18.90
437	NASDAQ	ICAD	Fri, Mar 26, 2004	16.25	18.00	16.10	18.00
436	NASDAQ	ICAD	Thu, Mar 25, 2004	15.85	16.25	15.50	16.05
435	NASDAQ	ICAD	Wed, Mar 24, 2004	15.25	15.95	15.25	15.85
434	NASDAQ	ICAD	Tue, Mar 23, 2004	17.60	17.65	15.35	15.95
433	NASDAQ	ICAD	Mon, Mar 22, 2004	18.50	18.50	16.40	17.60
432	NASDAQ	ICAD	Fri, Mar 19, 2004	19.05	19.30	18.05	18.75
431	NASDAQ	ICAD	Thu, Mar 18, 2004	20.00	20.00	19.20	19.30
430	NASDAQ	ICAD	Wed, Mar 17, 2004	20.65	22.00	19.00	19.70
429	NASDAQ	ICAD	Tue, Mar 16, 2004	20.75	22.10	20.75	21.15
428	NASDAQ	ICAD	Mon, Mar 15, 2004	21.15	22.55	21.15	21.55
427	NASDAQ	ICAD	Fri, Mar 12, 2004	22.50	22.50	21.45	21.50
426	NASDAQ	ICAD	Thu, Mar 11, 2004	21.30	22.50	21.25	21.85
425	NASDAQ	ICAD	Wed, Mar 10, 2004	22.10	22.95	21.30	22.25
424	NASDAQ	ICAD	Tue, Mar 9, 2004	21.45	21.85	21.25	21.75
423	NASDAQ	ICAD	Mon, Mar 8, 2004	21.45	21.90	20.60	21.40
422	NASDAQ	ICAD	Fri, Mar 5, 2004	23.05	23.05	21.05	22.35
421	NASDAQ	ICAD	Thu, Mar 4, 2004	23.75	24.45	22.25	22.95
420	NASDAQ	ICAD	Wed, Mar 3, 2004	23.95	24.50	23.30	23.75
419	NASDAQ	ICAD	Tue, Mar 2, 2004	24.30	24.75	24.00	24.00
418	NASDAQ	ICAD	Mon, Mar 1, 2004	24.50	25.05	24.25	24.75
417	NASDAQ	ICAD	Fri, Feb 27, 2004	25.00	25.25	24.70	25.25
416	NASDAQ	ICAD	Thu, Feb 26, 2004	25.15	25.35	24.65	24.80
415	NASDAQ	ICAD	Wed, Feb 25, 2004	25.00	25.65	24.95	25.65
414	NASDAQ	ICAD	Tue, Feb 24, 2004	24.95	25.00	24.50	25.00
413	NASDAQ	ICAD	Mon, Feb 23, 2004	25.40	25.40	24.50	24.60
412	NASDAQ	ICAD	Fri, Feb 20, 2004	24.90	25.15	23.90	24.55
411	NASDAQ	ICAD	Thu, Feb 19, 2004	25.30	25.65	24.95	25.50
410	NASDAQ	ICAD	Wed, Feb 18, 2004	25.75	26.10	25.25	25.50
409	NASDAQ	ICAD	Tue, Feb 17, 2004	26.45	26.75	25.65	25.65
408	NASDAQ	ICAD	Fri, Feb 13, 2004	27.00	27.35	26.40	26.50
407	NASDAQ	ICAD	Thu, Feb 12, 2004	26.25	27.25	26.25	26.75
406	NASDAQ	ICAD	Wed, Feb 11, 2004	25.75	26.50	25.50	26.20
405	NASDAQ	ICAD	Tue, Feb 10, 2004	25.75	25.75	25.40	25.50
404	NASDAQ	ICAD	Mon, Feb 9, 2004	26.15	26.15	25.60	25.70
403	NASDAQ	ICAD	Fri, Feb 6, 2004	25.70	25.95	25.15	25.60
402	NASDAQ	ICAD	Thu, Feb 5, 2004	26.30	26.30	25.05	25.50
401	NASDAQ	ICAD	Wed, Feb 4, 2004	27.30	27.30	25.15	25.70
400	NASDAQ	ICAD	Tue, Feb 3, 2004	25.40	26.40	25.40	25.90
399	NASDAQ	ICAD	Mon, Feb 2, 2004	25.85	26.25	24.75	25.70
398	NASDAQ	ICAD	Fri, Jan 30, 2004	23.75	25.75	22.75	25.00
397	NASDAQ	ICAD	Thu, Jan 29, 2004	24.25	24.70	22.10	23.75
396	NASDAQ	ICAD	Wed, Jan 28, 2004	25.25	25.50	23.75	24.25
395	NASDAQ	ICAD	Tue, Jan 27, 2004	25.70	25.90	25.20	25.20
394	NASDAQ	ICAD	Mon, Jan 26, 2004	25.50	25.95	25.45	25.65
393	NASDAQ	ICAD	Fri, Jan 23, 2004	24.75	26.00	24.75	25.50
392	NASDAQ	ICAD	Thu, Jan 22, 2004	27.40	27.40	24.95	25.10
391	NASDAQ	ICAD	Wed, Jan 21, 2004	28.70	28.70	26.75	27.25
390	NASDAQ	ICAD	Tue, Jan 20, 2004	26.85	29.45	26.35	27.50
389	NASDAQ	ICAD	Fri, Jan 16, 2004	26.25	27.00	26.00	26.70
388	NASDAQ	ICAD	Thu, Jan 15, 2004	26.75	26.95	25.90	26.15
387	NASDAQ	ICAD	Wed, Jan 14, 2004	27.25	27.25	25.75	26.35
386	NASDAQ	ICAD	Tue, Jan 13, 2004	26.90	27.50	26.75	26.90
385	NASDAQ	ICAD	Mon, Jan 12, 2004	27.00	27.35	26.60	26.90
384	NASDAQ	ICAD	Fri, Jan 9, 2004	25.50	27.10	25.25	26.60
383	NASDAQ	ICAD	Thu, Jan 8, 2004	25.00	25.50	25.00	25.25
382	NASDAQ	ICAD	Wed, Jan 7, 2004	26.00	26.00	24.55	25.00
381	NASDAQ	ICAD	Tue, Jan 6, 2004	26.00	26.00	25.05	25.25
380	NASDAQ	ICAD	Mon, Jan 5, 2004	26.55	26.80	26.20	26.35
379	NASDAQ	ICAD	Fri, Jan 2, 2004	25.80	27.45	25.80	26.50
378	NASDAQ	ICAD	Wed, Dec 31, 2003	27.50	27.60	25.40	26.40
377	NASDAQ	ICAD	Tue, Dec 30, 2003	26.50	27.70	26.50	27.25
376	NASDAQ	ICAD	Mon, Dec 29, 2003	26.35	27.85	26.35	27.55
375	NASDAQ	ICAD	Fri, Dec 26, 2003	28.00	28.25	26.50	26.75
374	NASDAQ	ICAD	Wed, Dec 24, 2003	26.45	27.50	26.45	27.45
373	NASDAQ	ICAD	Tue, Dec 23, 2003	27.50	27.55	26.50	26.65
372	NASDAQ	ICAD	Mon, Dec 22, 2003	28.30	28.55	27.00	27.00
371	NASDAQ	ICAD	Fri, Dec 19, 2003	27.75	28.60	26.90	27.75
370	NASDAQ	ICAD	Thu, Dec 18, 2003	27.75	29.00	27.15	28.40
369	NASDAQ	ICAD	Wed, Dec 17, 2003	27.75	28.00	27.25	27.55
368	NASDAQ	ICAD	Tue, Dec 16, 2003	27.65	28.70	27.55	27.55
367	NASDAQ	ICAD	Mon, Dec 15, 2003	27.75	29.25	27.55	27.95
366	NASDAQ	ICAD	Fri, Dec 12, 2003	25.80	27.65	25.80	27.60
365	NASDAQ	ICAD	Thu, Dec 11, 2003	26.95	27.45	26.00	26.55
364	NASDAQ	ICAD	Wed, Dec 10, 2003	28.00	28.00	25.00	26.90
363	NASDAQ	ICAD	Tue, Dec 9, 2003	28.20	29.65	27.50	28.05
362	NASDAQ	ICAD	Mon, Dec 8, 2003	29.20	30.00	27.95	28.25
361	NASDAQ	ICAD	Fri, Dec 5, 2003	29.00	30.20	28.15	29.35
360	NASDAQ	ICAD	Thu, Dec 4, 2003	30.75	30.75	28.25	28.35
359	NASDAQ	ICAD	Wed, Dec 3, 2003	30.50	31.00	30.00	30.70
358	NASDAQ	ICAD	Tue, Dec 2, 2003	30.05	31.20	29.20	30.00
357	NASDAQ	ICAD	Mon, Dec 1, 2003	30.65	30.65	26.65	29.95
356	NASDAQ	ICAD	Fri, Nov 28, 2003	28.65	28.80	28.50	28.50
355	NASDAQ	ICAD	Wed, Nov 26, 2003	29.80	29.80	28.50	28.75
354	NASDAQ	ICAD	Tue, Nov 25, 2003	31.30	31.30	28.50	29.35
353	NASDAQ	ICAD	Mon, Nov 24, 2003	30.40	32.90	29.85	31.50
352	NASDAQ	ICAD	Fri, Nov 21, 2003	29.70	30.25	28.50	30.15
351	NASDAQ	ICAD	Thu, Nov 20, 2003	30.00	31.00	27.75	28.25
350	NASDAQ	ICAD	Wed, Nov 19, 2003	31.80	32.00	29.85	30.40
349	NASDAQ	ICAD	Tue, Nov 18, 2003	32.25	33.05	30.45	31.10
348	NASDAQ	ICAD	Mon, Nov 17, 2003	30.75	32.00	28.55	32.00
347	NASDAQ	ICAD	Fri, Nov 14, 2003	29.55	30.50	28.25	30.00
346	NASDAQ	ICAD	Thu, Nov 13, 2003	29.90	31.20	29.45	29.75
345	NASDAQ	ICAD	Wed, Nov 12, 2003	28.45	28.70	26.25	28.70
344	NASDAQ	ICAD	Tue, Nov 11, 2003	29.00	29.40	27.05	27.65
343	NASDAQ	ICAD	Mon, Nov 10, 2003	29.95	30.00	27.35	28.55
342	NASDAQ	ICAD	Fri, Nov 7, 2003	27.65	29.45	26.00	29.20
341	NASDAQ	ICAD	Thu, Nov 6, 2003	30.00	30.00	26.70	28.00
340	NASDAQ	ICAD	Wed, Nov 5, 2003	25.00	25.00	21.70	24.75
339	NASDAQ	ICAD	Tue, Nov 4, 2003	24.75	24.75	23.85	24.65
338	NASDAQ	ICAD	Mon, Nov 3, 2003	23.55	25.00	22.95	24.55
337	NASDAQ	ICAD	Fri, Oct 31, 2003	22.20	25.05	21.90	25.00
336	NASDAQ	ICAD	Thu, Oct 30, 2003	20.30	22.05	20.30	21.65
335	NASDAQ	ICAD	Wed, Oct 29, 2003	20.50	21.25	20.25	20.30
334	NASDAQ	ICAD	Tue, Oct 28, 2003	19.35	20.70	19.35	20.55
333	NASDAQ	ICAD	Mon, Oct 27, 2003	18.75	19.90	18.40	19.50
332	NASDAQ	ICAD	Fri, Oct 24, 2003	17.80	18.75	17.80	18.65
331	NASDAQ	ICAD	Thu, Oct 23, 2003	18.10	18.75	17.25	18.50
330	NASDAQ	ICAD	Wed, Oct 22, 2003	18.75	18.75	18.00	18.50
329	NASDAQ	ICAD	Tue, Oct 21, 2003	17.20	18.70	16.45	18.55
328	NASDAQ	ICAD	Mon, Oct 20, 2003	18.35	18.50	15.55	16.70
327	NASDAQ	ICAD	Fri, Oct 17, 2003	17.25	19.40	16.65	18.05
326	NASDAQ	ICAD	Thu, Oct 16, 2003	15.05	17.45	15.00	17.10
325	NASDAQ	ICAD	Wed, Oct 15, 2003	14.50	15.95	14.50	15.70
324	NASDAQ	ICAD	Tue, Oct 14, 2003	14.25	14.55	13.90	14.35
323	NASDAQ	ICAD	Mon, Oct 13, 2003	13.45	14.55	13.45	14.10
322	NASDAQ	ICAD	Fri, Oct 10, 2003	13.95	13.95	13.25	13.60
321	NASDAQ	ICAD	Thu, Oct 9, 2003	13.75	14.10	13.40	13.50
320	NASDAQ	ICAD	Wed, Oct 8, 2003	13.10	13.75	13.10	13.55
319	NASDAQ	ICAD	Tue, Oct 7, 2003	14.65	14.70	12.55	13.50
318	NASDAQ	ICAD	Mon, Oct 6, 2003	13.50	13.55	12.95	13.35
317	NASDAQ	ICAD	Fri, Oct 3, 2003	13.75	13.75	13.10	13.35
316	NASDAQ	ICAD	Thu, Oct 2, 2003	13.60	13.75	13.50	13.50
315	NASDAQ	ICAD	Wed, Oct 1, 2003	13.30	13.60	13.30	13.50
314	NASDAQ	ICAD	Tue, Sep 30, 2003	13.75	14.00	13.05	13.20
313	NASDAQ	ICAD	Mon, Sep 29, 2003	14.00	14.00	13.05	13.75
312	NASDAQ	ICAD	Fri, Sep 26, 2003	15.05	15.30	12.95	14.00
311	NASDAQ	ICAD	Thu, Sep 25, 2003	14.35	16.15	14.25	15.05
310	NASDAQ	ICAD	Wed, Sep 24, 2003	15.55	15.55	14.60	14.75
309	NASDAQ	ICAD	Tue, Sep 23, 2003	15.85	15.85	14.55	14.55
308	NASDAQ	ICAD	Mon, Sep 22, 2003	16.30	16.35	14.80	15.80
307	NASDAQ	ICAD	Fri, Sep 19, 2003	16.25	16.45	15.75	16.35
306	NASDAQ	ICAD	Thu, Sep 18, 2003	15.55	16.20	15.55	16.20
305	NASDAQ	ICAD	Wed, Sep 17, 2003	16.00	16.20	15.85	15.95
304	NASDAQ	ICAD	Tue, Sep 16, 2003	15.25	16.10	15.25	16.10
303	NASDAQ	ICAD	Mon, Sep 15, 2003	15.75	15.95	15.45	15.75
302	NASDAQ	ICAD	Fri, Sep 12, 2003	16.20	16.50	15.25	15.45
301	NASDAQ	ICAD	Thu, Sep 11, 2003	15.05	16.30	14.55	15.90
300	NASDAQ	ICAD	Wed, Sep 10, 2003	15.25	15.90	14.75	15.00
299	NASDAQ	ICAD	Tue, Sep 9, 2003	15.55	15.70	14.25	14.65
298	NASDAQ	ICAD	Mon, Sep 8, 2003	14.65	15.80	14.05	14.90
297	NASDAQ	ICAD	Fri, Sep 5, 2003	14.15	14.50	13.50	14.50
296	NASDAQ	ICAD	Thu, Sep 4, 2003	14.30	14.60	13.55	13.85
295	NASDAQ	ICAD	Wed, Sep 3, 2003	14.40	14.40	13.75	14.25
294	NASDAQ	ICAD	Tue, Sep 2, 2003	14.30	14.50	13.75	14.25
293	NASDAQ	ICAD	Fri, Aug 29, 2003	13.90	14.55	13.90	14.40
292	NASDAQ	ICAD	Thu, Aug 28, 2003	13.95	13.95	13.50	13.95
291	NASDAQ	ICAD	Wed, Aug 27, 2003	13.50	13.90	13.50	13.50
290	NASDAQ	ICAD	Tue, Aug 26, 2003	14.50	14.50	13.50	13.75
289	NASDAQ	ICAD	Mon, Aug 25, 2003	14.45	14.50	13.75	13.75
288	NASDAQ	ICAD	Fri, Aug 22, 2003	14.00	14.05	13.75	13.75
287	NASDAQ	ICAD	Thu, Aug 21, 2003	13.70	14.05	13.70	13.90
286	NASDAQ	ICAD	Wed, Aug 20, 2003	13.45	13.90	13.40	13.90
285	NASDAQ	ICAD	Tue, Aug 19, 2003	13.50	14.50	13.00	13.85
284	NASDAQ	ICAD	Mon, Aug 18, 2003	13.20	14.50	13.20	13.50
283	NASDAQ	ICAD	Fri, Aug 15, 2003	14.10	14.45	13.25	13.50
282	NASDAQ	ICAD	Thu, Aug 14, 2003	14.10	14.10	13.20	13.70
281	NASDAQ	ICAD	Wed, Aug 13, 2003	14.20	14.25	13.50	13.50
280	NASDAQ	ICAD	Tue, Aug 12, 2003	14.10	14.25	13.50	13.95
279	NASDAQ	ICAD	Mon, Aug 11, 2003	13.80	14.20	13.70	14.00
278	NASDAQ	ICAD	Fri, Aug 8, 2003	13.45	13.70	13.35	13.70
277	NASDAQ	ICAD	Thu, Aug 7, 2003	13.00	13.65	12.50	13.00
276	NASDAQ	ICAD	Wed, Aug 6, 2003	13.50	13.50	12.80	12.90
275	NASDAQ	ICAD	Tue, Aug 5, 2003	14.00	14.00	13.25	13.75
274	NASDAQ	ICAD	Mon, Aug 4, 2003	13.50	13.75	13.30	13.50
273	NASDAQ	ICAD	Fri, Aug 1, 2003	14.00	14.00	13.50	14.00
272	NASDAQ	ICAD	Thu, Jul 31, 2003	13.95	14.00	13.55	13.90
271	NASDAQ	ICAD	Wed, Jul 30, 2003	14.50	14.50	13.75	13.90
270	NASDAQ	ICAD	Tue, Jul 29, 2003	14.00	14.25	13.75	14.00
269	NASDAQ	ICAD	Mon, Jul 28, 2003	15.00	15.00	13.75	13.95
268	NASDAQ	ICAD	Fri, Jul 25, 2003	13.50	15.00	13.10	15.00
267	NASDAQ	ICAD	Thu, Jul 24, 2003	11.90	13.70	11.75	13.00
266	NASDAQ	ICAD	Wed, Jul 23, 2003	11.15	11.50	11.10	11.45
265	NASDAQ	ICAD	Tue, Jul 22, 2003	11.25	11.45	11.25	11.45
264	NASDAQ	ICAD	Mon, Jul 21, 2003	10.90	11.10	10.90	11.10
263	NASDAQ	ICAD	Fri, Jul 18, 2003	11.00	11.15	10.90	10.90
262	NASDAQ	ICAD	Thu, Jul 17, 2003	11.60	11.70	11.00	11.00
261	NASDAQ	ICAD	Wed, Jul 16, 2003	12.25	12.25	11.75	11.90
260	NASDAQ	ICAD	Tue, Jul 15, 2003	12.45	12.50	12.05	12.20
259	NASDAQ	ICAD	Mon, Jul 14, 2003	12.45	12.50	12.00	12.00
258	NASDAQ	ICAD	Fri, Jul 11, 2003	11.50	12.50	11.30	12.25
257	NASDAQ	ICAD	Thu, Jul 10, 2003	11.50	11.75	10.75	10.75
256	NASDAQ	ICAD	Wed, Jul 9, 2003	11.00	11.90	10.90	11.75
255	NASDAQ	ICAD	Tue, Jul 8, 2003	10.00	11.70	10.00	11.30
254	NASDAQ	ICAD	Mon, Jul 7, 2003	10.05	10.05	9.75	9.85
253	NASDAQ	ICAD	Thu, Jul 3, 2003	10.05	10.05	10.05	10.05
252	NASDAQ	ICAD	Wed, Jul 2, 2003	10.00	10.45	10.00	10.40
251	NASDAQ	ICAD	Tue, Jul 1, 2003	10.25	10.50	9.60	10.00
250	NASDAQ	ICAD	Mon, Jun 30, 2003	10.35	10.35	10.25	10.30
249	NASDAQ	ICAD	Fri, Jun 27, 2003	10.40	10.50	10.40	10.45
248	NASDAQ	ICAD	Thu, Jun 26, 2003	10.40	10.50	10.35	10.50
247	NASDAQ	ICAD	Wed, Jun 25, 2003	9.55	10.75	9.55	10.65
246	NASDAQ	ICAD	Tue, Jun 24, 2003	10.00	10.50	9.95	10.50
245	NASDAQ	ICAD	Mon, Jun 23, 2003	10.75	10.80	8.60	10.05
244	NASDAQ	ICAD	Fri, Jun 20, 2003	10.00	10.65	9.90	10.50
243	NASDAQ	ICAD	Thu, Jun 19, 2003	8.95	10.00	8.95	9.85
242	NASDAQ	ICAD	Wed, Jun 18, 2003	8.70	8.95	8.50	8.50
241	NASDAQ	ICAD	Mon, Jun 16, 2003	9.10	9.40	8.35	9.00
240	NASDAQ	ICAD	Fri, Jun 13, 2003	8.80	8.80	8.75	8.75
239	NASDAQ	ICAD	Thu, Jun 12, 2003	8.80	9.20	8.80	9.10
238	NASDAQ	ICAD	Wed, Jun 11, 2003	9.25	9.25	8.80	9.00
237	NASDAQ	ICAD	Tue, Jun 10, 2003	9.50	9.50	9.25	9.25
236	NASDAQ	ICAD	Mon, Jun 9, 2003	9.05	9.50	8.80	9.50
235	NASDAQ	ICAD	Fri, Jun 6, 2003	9.10	9.70	9.10	9.25
234	NASDAQ	ICAD	Thu, Jun 5, 2003	8.75	8.90	8.60	8.75
233	NASDAQ	ICAD	Wed, Jun 4, 2003	8.70	8.75	8.70	8.75
232	NASDAQ	ICAD	Tue, Jun 3, 2003	8.65	8.75	8.60	8.75
231	NASDAQ	ICAD	Mon, Jun 2, 2003	9.00	9.00	8.75	8.95
230	NASDAQ	ICAD	Fri, May 30, 2003	8.80	8.95	8.65	8.75
229	NASDAQ	ICAD	Thu, May 29, 2003	8.70	8.90	8.55	8.85
228	NASDAQ	ICAD	Wed, May 28, 2003	8.25	8.50	8.15	8.50
227	NASDAQ	ICAD	Tue, May 27, 2003	8.60	8.75	8.15	8.50
226	NASDAQ	ICAD	Fri, May 23, 2003	8.65	8.85	8.65	8.85
225	NASDAQ	ICAD	Thu, May 22, 2003	8.95	9.85	8.65	8.65
224	NASDAQ	ICAD	Wed, May 21, 2003	8.95	8.95	8.90	8.90
223	NASDAQ	ICAD	Tue, May 20, 2003	8.95	9.00	8.50	8.95
222	NASDAQ	ICAD	Mon, May 19, 2003	9.10	9.10	8.90	8.95
221	NASDAQ	ICAD	Fri, May 16, 2003	8.55	8.95	8.55	8.95
220	NASDAQ	ICAD	Thu, May 15, 2003	9.85	9.85	8.50	9.55
219	NASDAQ	ICAD	Wed, May 14, 2003	9.10	9.80	8.95	9.80
218	NASDAQ	ICAD	Tue, May 13, 2003	9.60	10.20	9.10	9.40
217	NASDAQ	ICAD	Mon, May 12, 2003	11.15	11.25	9.75	10.00
216	NASDAQ	ICAD	Fri, May 9, 2003	10.65	11.35	9.55	10.25
215	NASDAQ	ICAD	Thu, May 8, 2003	11.10	11.35	10.95	10.95
214	NASDAQ	ICAD	Wed, May 7, 2003	11.10	11.20	10.95	10.95
213	NASDAQ	ICAD	Tue, May 6, 2003	10.80	11.20	10.80	11.15
212	NASDAQ	ICAD	Mon, May 5, 2003	10.55	11.00	10.45	11.00
211	NASDAQ	ICAD	Fri, May 2, 2003	10.75	10.80	10.75	10.75
210	NASDAQ	ICAD	Thu, May 1, 2003	10.50	10.70	10.50	10.70
209	NASDAQ	ICAD	Wed, Apr 30, 2003	9.95	10.75	9.80	10.20
208	NASDAQ	ICAD	Tue, Apr 29, 2003	9.90	10.00	9.80	9.80
207	NASDAQ	ICAD	Mon, Apr 28, 2003	10.50	10.50	9.30	10.00
206	NASDAQ	ICAD	Fri, Apr 25, 2003	10.00	10.75	10.00	10.45
205	NASDAQ	ICAD	Thu, Apr 24, 2003	11.15	11.15	9.75	10.00
204	NASDAQ	ICAD	Wed, Apr 23, 2003	12.20	12.20	11.15	11.25
203	NASDAQ	ICAD	Tue, Apr 22, 2003	11.05	11.45	10.80	11.40
202	NASDAQ	ICAD	Mon, Apr 21, 2003	10.75	12.15	10.75	11.05
201	NASDAQ	ICAD	Thu, Apr 17, 2003	10.65	10.90	10.25	10.75
200	NASDAQ	ICAD	Wed, Apr 16, 2003	10.00	11.15	10.00	10.80
199	NASDAQ	ICAD	Tue, Apr 15, 2003	9.25	10.15	8.95	10.15
198	NASDAQ	ICAD	Mon, Apr 14, 2003	8.75	8.80	8.70	8.75
197	NASDAQ	ICAD	Fri, Apr 11, 2003	8.70	8.70	8.70	8.70
196	NASDAQ	ICAD	Thu, Apr 10, 2003	8.55	8.55	8.15	8.15
195	NASDAQ	ICAD	Wed, Apr 9, 2003	8.75	8.75	8.50	8.50
194	NASDAQ	ICAD	Tue, Apr 8, 2003	8.75	9.00	8.70	8.75
193	NASDAQ	ICAD	Mon, Apr 7, 2003	8.95	8.95	8.70	8.75
192	NASDAQ	ICAD	Fri, Apr 4, 2003	8.50	9.30	8.50	9.30
191	NASDAQ	ICAD	Thu, Apr 3, 2003	8.70	8.85	8.70	8.75
190	NASDAQ	ICAD	Wed, Apr 2, 2003	8.95	8.95	8.95	8.95
189	NASDAQ	ICAD	Tue, Apr 1, 2003	8.55	8.85	8.40	8.65
188	NASDAQ	ICAD	Mon, Mar 31, 2003	8.80	9.30	8.75	9.05
187	NASDAQ	ICAD	Fri, Mar 28, 2003	9.10	9.10	8.95	8.95
186	NASDAQ	ICAD	Thu, Mar 27, 2003	8.95	8.95	8.70	8.70
185	NASDAQ	ICAD	Wed, Mar 26, 2003	8.70	9.00	8.70	9.00
184	NASDAQ	ICAD	Tue, Mar 25, 2003	9.00	9.00	8.70	8.75
183	NASDAQ	ICAD	Mon, Mar 24, 2003	8.30	9.20	8.30	8.75
182	NASDAQ	ICAD	Fri, Mar 21, 2003	8.30	9.00	8.30	9.00
181	NASDAQ	ICAD	Thu, Mar 20, 2003	8.10	8.10	8.00	8.00
180	NASDAQ	ICAD	Wed, Mar 19, 2003	8.60	9.05	8.00	8.15
179	NASDAQ	ICAD	Tue, Mar 18, 2003	7.65	9.20	7.65	8.20
178	NASDAQ	ICAD	Mon, Mar 17, 2003	8.50	9.15	8.00	8.00
177	NASDAQ	ICAD	Fri, Mar 14, 2003	8.95	9.00	8.70	8.75
176	NASDAQ	ICAD	Thu, Mar 13, 2003	8.50	8.90	8.40	8.90
175	NASDAQ	ICAD	Wed, Mar 12, 2003	9.00	9.00	7.70	8.55
174	NASDAQ	ICAD	Tue, Mar 11, 2003	8.95	9.75	8.85	9.45
173	NASDAQ	ICAD	Mon, Mar 10, 2003	9.45	9.65	9.00	9.05
172	NASDAQ	ICAD	Fri, Mar 7, 2003	9.90	10.00	9.50	9.50
171	NASDAQ	ICAD	Thu, Mar 6, 2003	10.15	10.75	9.70	10.05
170	NASDAQ	ICAD	Wed, Mar 5, 2003	8.65	10.00	8.65	9.45
169	NASDAQ	ICAD	Tue, Mar 4, 2003	7.35	7.50	7.15	7.50
168	NASDAQ	ICAD	Mon, Mar 3, 2003	7.60	7.65	7.10	7.60
167	NASDAQ	ICAD	Fri, Feb 28, 2003	7.25	8.00	7.10	7.65
166	NASDAQ	ICAD	Thu, Feb 27, 2003	7.65	7.70	7.00	7.25
165	NASDAQ	ICAD	Wed, Feb 26, 2003	8.05	8.30	7.75	7.80
164	NASDAQ	ICAD	Tue, Feb 25, 2003	8.05	8.05	7.90	8.05
163	NASDAQ	ICAD	Mon, Feb 24, 2003	8.70	8.75	8.15	8.15
162	NASDAQ	ICAD	Fri, Feb 21, 2003	8.20	8.25	8.15	8.25
161	NASDAQ	ICAD	Thu, Feb 20, 2003	8.35	8.70	8.35	8.70
160	NASDAQ	ICAD	Wed, Feb 19, 2003	8.35	8.35	8.20	8.20
159	NASDAQ	ICAD	Tue, Feb 18, 2003	9.00	9.00	8.40	8.50
158	NASDAQ	ICAD	Fri, Feb 14, 2003	9.05	9.05	8.15	8.15
157	NASDAQ	ICAD	Thu, Feb 13, 2003	9.10	9.10	9.05	9.05
156	NASDAQ	ICAD	Wed, Feb 12, 2003	9.10	9.10	9.10	9.10
155	NASDAQ	ICAD	Tue, Feb 11, 2003	9.45	9.45	9.25	9.25
154	NASDAQ	ICAD	Mon, Feb 10, 2003	9.20	9.40	9.20	9.40
153	NASDAQ	ICAD	Fri, Feb 7, 2003	9.25	9.25	9.05	9.05
152	NASDAQ	ICAD	Thu, Feb 6, 2003	9.25	9.25	9.05	9.20
151	NASDAQ	ICAD	Wed, Feb 5, 2003	9.25	9.40	9.25	9.35
150	NASDAQ	ICAD	Tue, Feb 4, 2003	9.85	9.95	9.35	9.50
149	NASDAQ	ICAD	Mon, Feb 3, 2003	9.55	10.00	9.45	9.75
148	NASDAQ	ICAD	Fri, Jan 31, 2003	9.80	9.80	9.30	9.50
147	NASDAQ	ICAD	Thu, Jan 30, 2003	10.10	10.15	9.90	9.90
146	NASDAQ	ICAD	Wed, Jan 29, 2003	10.35	10.35	10.05	10.30
145	NASDAQ	ICAD	Tue, Jan 28, 2003	10.05	10.40	10.05	10.40
144	NASDAQ	ICAD	Mon, Jan 27, 2003	10.05	10.20	10.05	10.10
143	NASDAQ	ICAD	Fri, Jan 24, 2003	10.25	10.25	10.00	10.20
142	NASDAQ	ICAD	Thu, Jan 23, 2003	10.25	10.40	10.25	10.40
141	NASDAQ	ICAD	Wed, Jan 22, 2003	10.60	10.75	10.20	10.25
140	NASDAQ	ICAD	Tue, Jan 21, 2003	10.70	10.70	9.85	10.65
139	NASDAQ	ICAD	Fri, Jan 17, 2003	10.25	10.70	10.25	10.70
138	NASDAQ	ICAD	Thu, Jan 16, 2003	11.00	11.25	10.15	10.70
137	NASDAQ	ICAD	Wed, Jan 15, 2003	11.25	11.45	11.05	11.25
136	NASDAQ	ICAD	Tue, Jan 14, 2003	12.00	12.00	11.05	11.50
135	NASDAQ	ICAD	Mon, Jan 13, 2003	12.30	12.40	12.25	12.25
134	NASDAQ	ICAD	Fri, Jan 10, 2003	12.20	12.45	12.20	12.25
133	NASDAQ	ICAD	Thu, Jan 9, 2003	12.05	12.40	12.00	12.40
132	NASDAQ	ICAD	Wed, Jan 8, 2003	12.25	12.25	12.25	12.25
131	NASDAQ	ICAD	Tue, Jan 7, 2003	12.10	12.35	12.00	12.25
130	NASDAQ	ICAD	Mon, Jan 6, 2003	12.20	12.25	12.00	12.00
129	NASDAQ	ICAD	Fri, Jan 3, 2003	12.05	12.15	11.80	12.05
128	NASDAQ	ICAD	Thu, Jan 2, 2003	12.05	12.30	12.00	12.05
127	NASDAQ	ICAD	Tue, Dec 31, 2002	13.65	13.65	12.00	12.55
126	NASDAQ	ICAD	Mon, Dec 30, 2002	12.60	12.85	12.00	12.00
125	NASDAQ	ICAD	Fri, Dec 27, 2002	13.00	13.30	13.00	13.30
124	NASDAQ	ICAD	Thu, Dec 26, 2002	14.00	14.00	12.75	12.75
123	NASDAQ	ICAD	Tue, Dec 24, 2002	13.75	14.00	13.50	13.50
122	NASDAQ	ICAD	Mon, Dec 23, 2002	12.95	13.75	12.95	13.70
121	NASDAQ	ICAD	Fri, Dec 20, 2002	12.05	13.15	12.00	12.95
120	NASDAQ	ICAD	Thu, Dec 19, 2002	12.45	12.50	12.05	12.25
119	NASDAQ	ICAD	Wed, Dec 18, 2002	10.25	12.45	10.25	12.45
118	NASDAQ	ICAD	Tue, Dec 17, 2002	10.50	10.50	10.45	10.50
117	NASDAQ	ICAD	Mon, Dec 16, 2002	10.65	10.65	10.00	10.55
116	NASDAQ	ICAD	Fri, Dec 13, 2002	10.50	10.65	10.50	10.65
115	NASDAQ	ICAD	Thu, Dec 12, 2002	10.50	10.75	10.50	10.75
114	NASDAQ	ICAD	Wed, Dec 11, 2002	10.55	10.75	10.50	10.70
113	NASDAQ	ICAD	Tue, Dec 10, 2002	10.80	10.85	10.50	10.75
112	NASDAQ	ICAD	Mon, Dec 9, 2002	10.05	11.15	10.00	10.75
111	NASDAQ	ICAD	Fri, Dec 6, 2002	11.50	11.75	10.00	10.25
110	NASDAQ	ICAD	Thu, Dec 5, 2002	11.95	12.00	11.50	11.90
109	NASDAQ	ICAD	Wed, Dec 4, 2002	12.00	12.25	11.55	11.80
108	NASDAQ	ICAD	Tue, Dec 3, 2002	11.95	12.40	11.55	12.00
107	NASDAQ	ICAD	Mon, Dec 2, 2002	13.05	13.05	11.55	12.10
106	NASDAQ	ICAD	Fri, Nov 29, 2002	13.00	13.50	13.00	13.45
105	NASDAQ	ICAD	Wed, Nov 27, 2002	11.80	13.00	11.80	13.00
104	NASDAQ	ICAD	Tue, Nov 26, 2002	13.00	13.05	11.20	11.75
103	NASDAQ	ICAD	Mon, Nov 25, 2002	10.50	11.25	10.50	11.15
102	NASDAQ	ICAD	Fri, Nov 22, 2002	10.75	11.00	10.30	10.30
101	NASDAQ	ICAD	Thu, Nov 21, 2002	10.25	11.05	10.00	10.90
100	NASDAQ	ICAD	Wed, Nov 20, 2002	10.45	10.50	10.00	10.20
99	NASDAQ	ICAD	Tue, Nov 19, 2002	10.45	10.75	10.10	10.75
98	NASDAQ	ICAD	Mon, Nov 18, 2002	10.50	11.05	10.30	10.65
97	NASDAQ	ICAD	Fri, Nov 15, 2002	11.00	11.15	10.00	10.50
96	NASDAQ	ICAD	Thu, Nov 14, 2002	9.00	10.85	9.00	10.85
95	NASDAQ	ICAD	Wed, Nov 13, 2002	9.05	9.20	9.00	9.00
94	NASDAQ	ICAD	Tue, Nov 12, 2002	8.20	9.00	8.20	8.90
93	NASDAQ	ICAD	Mon, Nov 11, 2002	8.20	8.65	8.20	8.50
92	NASDAQ	ICAD	Fri, Nov 8, 2002	8.00	8.00	7.50	7.75
91	NASDAQ	ICAD	Thu, Nov 7, 2002	7.80	8.00	7.75	7.90
90	NASDAQ	ICAD	Wed, Nov 6, 2002	7.95	8.00	7.75	7.80
89	NASDAQ	ICAD	Tue, Nov 5, 2002	7.55	7.95	7.50	7.75
88	NASDAQ	ICAD	Mon, Nov 4, 2002	7.45	8.00	7.40	7.75
87	NASDAQ	ICAD	Fri, Nov 1, 2002	7.75	7.75	7.35	7.40
86	NASDAQ	ICAD	Thu, Oct 31, 2002	7.20	7.75	7.15	7.50
85	NASDAQ	ICAD	Wed, Oct 30, 2002	7.25	7.25	7.00	7.00
84	NASDAQ	ICAD	Tue, Oct 29, 2002	7.00	7.40	6.95	7.25
83	NASDAQ	ICAD	Mon, Oct 28, 2002	5.95	7.00	5.95	7.00
82	NASDAQ	ICAD	Fri, Oct 25, 2002	6.20	6.25	6.20	6.25
81	NASDAQ	ICAD	Thu, Oct 24, 2002	5.85	6.25	5.75	6.00
80	NASDAQ	ICAD	Wed, Oct 23, 2002	5.95	5.95	5.25	5.65
79	NASDAQ	ICAD	Tue, Oct 22, 2002	5.75	6.80	5.65	5.90
78	NASDAQ	ICAD	Mon, Oct 21, 2002	5.70	5.75	5.40	5.60
77	NASDAQ	ICAD	Fri, Oct 18, 2002	5.90	6.00	5.65	6.00
76	NASDAQ	ICAD	Thu, Oct 17, 2002	5.65	5.95	5.65	5.95
75	NASDAQ	ICAD	Wed, Oct 16, 2002	5.90	5.90	5.90	5.90
74	NASDAQ	ICAD	Tue, Oct 15, 2002	6.00	6.20	5.85	5.85
73	NASDAQ	ICAD	Mon, Oct 14, 2002	5.80	5.80	5.50	5.50
72	NASDAQ	ICAD	Fri, Oct 11, 2002	5.20	5.95	5.15	5.95
71	NASDAQ	ICAD	Thu, Oct 10, 2002	5.50	5.50	5.30	5.40
70	NASDAQ	ICAD	Wed, Oct 9, 2002	5.35	6.00	5.30	5.50
69	NASDAQ	ICAD	Tue, Oct 8, 2002	5.30	5.35	5.25	5.35
68	NASDAQ	ICAD	Mon, Oct 7, 2002	5.85	5.85	5.35	5.35
67	NASDAQ	ICAD	Fri, Oct 4, 2002	5.60	6.35	5.60	6.25
66	NASDAQ	ICAD	Thu, Oct 3, 2002	5.45	5.75	5.40	5.40
65	NASDAQ	ICAD	Wed, Oct 2, 2002	5.75	5.75	5.25	5.25
64	NASDAQ	ICAD	Tue, Oct 1, 2002	6.40	6.40	5.25	5.50
63	NASDAQ	ICAD	Mon, Sep 30, 2002	6.85	6.85	6.35	6.45
62	NASDAQ	ICAD	Fri, Sep 27, 2002	6.25	7.75	6.25	7.20
61	NASDAQ	ICAD	Thu, Sep 26, 2002	5.25	5.95	4.75	5.95
60	NASDAQ	ICAD	Wed, Sep 25, 2002	5.00	5.75	4.95	5.75
59	NASDAQ	ICAD	Tue, Sep 24, 2002	6.35	6.35	5.00	5.65
58	NASDAQ	ICAD	Mon, Sep 23, 2002	6.75	6.75	6.25	6.25
57	NASDAQ	ICAD	Fri, Sep 20, 2002	7.00	7.25	6.75	6.80
56	NASDAQ	ICAD	Thu, Sep 19, 2002	6.75	7.25	6.55	7.25
55	NASDAQ	ICAD	Wed, Sep 18, 2002	7.10	7.15	6.90	7.05
54	NASDAQ	ICAD	Tue, Sep 17, 2002	6.80	7.45	6.75	7.05
53	NASDAQ	ICAD	Fri, Sep 13, 2002	7.75	7.75	6.75	7.75
52	NASDAQ	ICAD	Thu, Sep 12, 2002	7.50	7.70	7.50	7.70
51	NASDAQ	ICAD	Wed, Sep 11, 2002	7.30	7.50	7.00	7.50
50	NASDAQ	ICAD	Tue, Sep 10, 2002	7.40	7.40	7.30	7.35
49	NASDAQ	ICAD	Mon, Sep 9, 2002	7.15	7.50	7.00	7.45
48	NASDAQ	ICAD	Fri, Sep 6, 2002	7.00	7.25	6.85	7.25
47	NASDAQ	ICAD	Thu, Sep 5, 2002	7.25	7.25	6.25	7.25
46	NASDAQ	ICAD	Wed, Sep 4, 2002	7.40	8.05	7.20	7.80
45	NASDAQ	ICAD	Tue, Sep 3, 2002	7.40	7.40	7.40	7.40
44	NASDAQ	ICAD	Fri, Aug 30, 2002	7.80	7.80	7.45	7.45
43	NASDAQ	ICAD	Thu, Aug 29, 2002	7.80	8.00	7.80	7.95
42	NASDAQ	ICAD	Wed, Aug 28, 2002	8.00	8.00	8.00	8.00
41	NASDAQ	ICAD	Tue, Aug 27, 2002	7.60	8.25	7.60	8.00
40	NASDAQ	ICAD	Mon, Aug 26, 2002	7.50	7.55	7.25	7.50
39	NASDAQ	ICAD	Fri, Aug 23, 2002	7.50	7.75	7.40	7.60
38	NASDAQ	ICAD	Thu, Aug 22, 2002	8.50	8.75	7.50	7.70
37	NASDAQ	ICAD	Wed, Aug 21, 2002	8.50	8.50	8.50	8.50
36	NASDAQ	ICAD	Tue, Aug 20, 2002	8.85	8.85	8.50	8.50
35	NASDAQ	ICAD	Mon, Aug 19, 2002	9.40	9.95	8.85	8.85
34	NASDAQ	ICAD	Fri, Aug 16, 2002	9.65	9.65	9.65	9.65
33	NASDAQ	ICAD	Thu, Aug 15, 2002	9.25	9.75	9.25	9.65
32	NASDAQ	ICAD	Wed, Aug 14, 2002	7.50	10.00	7.50	9.60
31	NASDAQ	ICAD	Tue, Aug 13, 2002	8.50	8.50	8.10	8.10
30	NASDAQ	ICAD	Mon, Aug 12, 2002	9.05	9.05	7.25	8.50
29	NASDAQ	ICAD	Fri, Aug 9, 2002	8.95	8.95	8.50	8.85
28	NASDAQ	ICAD	Thu, Aug 8, 2002	9.50	9.50	9.00	9.00
27	NASDAQ	ICAD	Wed, Aug 7, 2002	9.00	9.60	8.25	9.45
26	NASDAQ	ICAD	Tue, Aug 6, 2002	10.55	10.55	9.50	9.75
25	NASDAQ	ICAD	Mon, Aug 5, 2002	10.70	10.70	10.65	10.65
24	NASDAQ	ICAD	Fri, Aug 2, 2002	10.85	10.85	10.00	10.75
23	NASDAQ	ICAD	Thu, Aug 1, 2002	11.25	11.50	11.00	11.00
22	NASDAQ	ICAD	Wed, Jul 31, 2002	11.25	11.25	11.05	11.25
21	NASDAQ	ICAD	Tue, Jul 30, 2002	11.20	11.40	11.10	11.40
20	NASDAQ	ICAD	Mon, Jul 29, 2002	11.00	11.25	11.00	11.25
19	NASDAQ	ICAD	Fri, Jul 26, 2002	11.25	11.45	10.55	11.10
18	NASDAQ	ICAD	Thu, Jul 25, 2002	10.05	11.45	10.05	11.45
17	NASDAQ	ICAD	Wed, Jul 24, 2002	10.90	11.60	10.90	11.50
16	NASDAQ	ICAD	Tue, Jul 23, 2002	10.30	11.20	9.75	10.70
15	NASDAQ	ICAD	Mon, Jul 22, 2002	10.80	12.50	10.25	10.90
14	NASDAQ	ICAD	Fri, Jul 19, 2002	11.60	11.95	10.95	10.95
13	NASDAQ	ICAD	Thu, Jul 18, 2002	12.25	12.70	11.55	11.95
12	NASDAQ	ICAD	Wed, Jul 17, 2002	12.55	12.70	12.25	12.40
11	NASDAQ	ICAD	Tue, Jul 16, 2002	12.50	12.75	12.30	12.75
10	NASDAQ	ICAD	Mon, Jul 15, 2002	12.50	12.95	12.50	12.90
9	NASDAQ	ICAD	Fri, Jul 12, 2002	13.05	13.20	12.95	13.10
8	NASDAQ	ICAD	Thu, Jul 11, 2002	12.00	13.10	11.70	13.10
7	NASDAQ	ICAD	Wed, Jul 10, 2002	12.65	13.60	11.95	12.20
6	NASDAQ	ICAD	Tue, Jul 9, 2002	13.20	13.50	12.60	12.95
5	NASDAQ	ICAD	Mon, Jul 8, 2002	14.00	14.00	12.50	13.00
4	NASDAQ	ICAD	Fri, Jul 5, 2002	13.50	14.50	13.45	14.50
3	NASDAQ	ICAD	Wed, Jul 3, 2002	12.50	13.50	11.10	13.25
2	NASDAQ	ICAD	Tue, Jul 2, 2002	14.00	14.00	11.85	11.85
1	NASDAQ	ICAD	Mon, Jul 1, 2002	14.75	15.85	14.50	14.50
#	Exchange	Symbol	Date	Open	High	Low	Close

icad Inc NASDAQ:ICAD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024