ICL Group Ltd. Ordinary Shares NYSE:ICL Historical Prices

Below are the 2797 trading days of historical prices for ICL.

#	Exchange	Symbol	Date	Open	High	Low	Close
2797	NYSE	ICL	Tue, Jan 17, 2023	7.88	8.08	7.82	8.07
2796	NYSE	ICL	Fri, Jan 13, 2023	7.53	7.63	7.49	7.61
2795	NYSE	ICL	Thu, Jan 12, 2023	7.49	7.63	7.42	7.60
2794	NYSE	ICL	Wed, Jan 11, 2023	7.51	7.53	7.40	7.45
2793	NYSE	ICL	Tue, Jan 10, 2023	7.53	7.55	7.39	7.45
2792	NYSE	ICL	Mon, Jan 9, 2023	7.62	7.65	7.55	7.57
2791	NYSE	ICL	Fri, Jan 6, 2023	7.30	7.51	7.28	7.50
2790	NYSE	ICL	Thu, Jan 5, 2023	7.15	7.26	7.09	7.24
2789	NYSE	ICL	Wed, Jan 4, 2023	7.32	7.35	7.14	7.17
2788	NYSE	ICL	Tue, Jan 3, 2023	7.46	7.49	7.22	7.28
2787	NYSE	ICL	Fri, Dec 30, 2022	7.19	7.33	7.17	7.31
2786	NYSE	ICL	Thu, Dec 29, 2022	7.25	7.32	7.15	7.25
2785	NYSE	ICL	Wed, Dec 28, 2022	7.31	7.32	7.09	7.14
2784	NYSE	ICL	Tue, Dec 27, 2022	7.34	7.38	7.24	7.37
2783	NYSE	ICL	Fri, Dec 23, 2022	7.30	7.42	7.29	7.38
2782	NYSE	ICL	Thu, Dec 22, 2022	7.40	7.42	7.21	7.30
2781	NYSE	ICL	Wed, Dec 21, 2022	7.67	7.69	7.55	7.62
2780	NYSE	ICL	Tue, Dec 20, 2022	7.60	7.64	7.48	7.59
2779	NYSE	ICL	Mon, Dec 19, 2022	7.54	7.58	7.37	7.46
2778	NYSE	ICL	Fri, Dec 16, 2022	7.36	7.40	7.24	7.31
2777	NYSE	ICL	Thu, Dec 15, 2022	7.44	7.46	7.31	7.37
2776	NYSE	ICL	Wed, Dec 14, 2022	7.91	7.98	7.70	7.71
2775	NYSE	ICL	Tue, Dec 13, 2022	8.20	8.30	8.14	8.16
2774	NYSE	ICL	Mon, Dec 12, 2022	8.23	8.28	8.17	8.26
2773	NYSE	ICL	Fri, Dec 9, 2022	8.22	8.38	8.22	8.30
2772	NYSE	ICL	Thu, Dec 8, 2022	8.37	8.41	8.18	8.21
2771	NYSE	ICL	Wed, Dec 7, 2022	8.33	8.45	8.31	8.38
2770	NYSE	ICL	Tue, Dec 6, 2022	8.60	8.65	8.24	8.36
2769	NYSE	ICL	Mon, Dec 5, 2022	8.65	8.75	8.50	8.55
2768	NYSE	ICL	Fri, Dec 2, 2022	8.20	8.41	8.20	8.35
2767	NYSE	ICL	Thu, Dec 1, 2022	8.45	8.47	8.24	8.26
2766	NYSE	ICL	Wed, Nov 30, 2022	8.21	8.29	8.00	8.29
2765	NYSE	ICL	Tue, Nov 29, 2022	8.19	8.21	8.03	8.09
2764	NYSE	ICL	Mon, Nov 28, 2022	8.43	8.43	8.14	7.97
2763	NYSE	ICL	Fri, Nov 25, 2022	8.36	8.49	8.34	8.41
2762	NYSE	ICL	Wed, Nov 23, 2022	8.21	8.29	8.16	8.27
2761	NYSE	ICL	Tue, Nov 22, 2022	8.13	8.31	8.12	8.27
2760	NYSE	ICL	Mon, Nov 21, 2022	8.13	8.15	7.92	8.11
2759	NYSE	ICL	Fri, Nov 18, 2022	8.16	8.24	8.02	8.17
2758	NYSE	ICL	Thu, Nov 17, 2022	8.21	8.27	8.01	8.11
2757	NYSE	ICL	Wed, Nov 16, 2022	8.35	8.36	8.18	8.20
2756	NYSE	ICL	Tue, Nov 15, 2022	8.50	8.50	8.21	8.34
2755	NYSE	ICL	Mon, Nov 14, 2022	8.54	8.67	8.46	8.49
2754	NYSE	ICL	Fri, Nov 11, 2022	8.66	8.76	8.57	8.75
2753	NYSE	ICL	Thu, Nov 10, 2022	8.55	8.66	8.40	8.52
2752	NYSE	ICL	Wed, Nov 9, 2022	8.50	8.52	8.05	8.14
2751	NYSE	ICL	Tue, Nov 8, 2022	8.50	8.83	8.48	8.76
2750	NYSE	ICL	Mon, Nov 7, 2022	8.66	8.69	8.54	8.60
2749	NYSE	ICL	Fri, Nov 4, 2022	8.55	8.78	8.48	8.66
2748	NYSE	ICL	Thu, Nov 3, 2022	8.42	8.46	8.12	8.28
2747	NYSE	ICL	Wed, Nov 2, 2022	8.93	9.15	8.85	8.85
2746	NYSE	ICL	Tue, Nov 1, 2022	9.16	9.20	9.06	9.14
2745	NYSE	ICL	Mon, Oct 31, 2022	9.00	9.16	8.97	9.02
2744	NYSE	ICL	Fri, Oct 28, 2022	9.05	9.07	8.85	8.95
2743	NYSE	ICL	Thu, Oct 27, 2022	8.94	9.09	8.94	9.05
2742	NYSE	ICL	Wed, Oct 26, 2022	8.91	8.96	8.78	8.90
2741	NYSE	ICL	Tue, Oct 25, 2022	8.87	8.90	8.71	8.82
2740	NYSE	ICL	Mon, Oct 24, 2022	9.13	9.13	8.87	8.98
2739	NYSE	ICL	Fri, Oct 21, 2022	8.80	8.89	8.62	8.85
2738	NYSE	ICL	Thu, Oct 20, 2022	8.62	8.88	8.58	8.72
2737	NYSE	ICL	Wed, Oct 19, 2022	8.50	8.64	8.47	8.55
2736	NYSE	ICL	Tue, Oct 18, 2022	8.64	8.72	8.52	8.64
2735	NYSE	ICL	Mon, Oct 17, 2022	8.43	8.69	8.43	8.62
2734	NYSE	ICL	Fri, Oct 14, 2022	8.73	8.75	8.30	8.31
2733	NYSE	ICL	Thu, Oct 13, 2022	8.32	8.83	8.32	8.75
2732	NYSE	ICL	Wed, Oct 12, 2022	8.48	8.53	8.37	8.45
2731	NYSE	ICL	Tue, Oct 11, 2022	8.50	8.55	8.32	8.45
2730	NYSE	ICL	Mon, Oct 10, 2022	8.32	8.43	8.27	8.29
2729	NYSE	ICL	Fri, Oct 7, 2022	8.41	8.43	8.22	8.30
2728	NYSE	ICL	Thu, Oct 6, 2022	8.42	8.46	8.27	8.39
2727	NYSE	ICL	Wed, Oct 5, 2022	8.54	8.57	8.33	8.41
2726	NYSE	ICL	Tue, Oct 4, 2022	8.52	8.71	8.45	8.64
2725	NYSE	ICL	Mon, Oct 3, 2022	8.14	8.37	8.08	8.33
2724	NYSE	ICL	Fri, Sep 30, 2022	8.23	8.30	8.14	8.18
2723	NYSE	ICL	Thu, Sep 29, 2022	8.30	8.34	8.07	8.23
2722	NYSE	ICL	Wed, Sep 28, 2022	8.33	8.51	8.29	8.44
2721	NYSE	ICL	Tue, Sep 27, 2022	8.23	8.35	8.20	8.31
2720	NYSE	ICL	Mon, Sep 26, 2022	8.10	8.35	8.07	8.12
2719	NYSE	ICL	Fri, Sep 23, 2022	8.39	8.39	8.06	8.16
2718	NYSE	ICL	Thu, Sep 22, 2022	8.69	8.75	8.56	8.57
2717	NYSE	ICL	Wed, Sep 21, 2022	8.71	8.78	8.60	8.60
2716	NYSE	ICL	Tue, Sep 20, 2022	8.51	8.57	8.40	8.49
2715	NYSE	ICL	Mon, Sep 19, 2022	8.28	8.64	8.27	8.62
2714	NYSE	ICL	Fri, Sep 16, 2022	8.33	8.42	8.20	8.41
2713	NYSE	ICL	Thu, Sep 15, 2022	8.61	8.65	8.42	8.45
2712	NYSE	ICL	Wed, Sep 14, 2022	8.78	8.94	8.74	8.85
2711	NYSE	ICL	Tue, Sep 13, 2022	8.95	9.14	8.80	8.82
2710	NYSE	ICL	Mon, Sep 12, 2022	9.42	9.46	9.00	9.14
2709	NYSE	ICL	Fri, Sep 9, 2022	9.43	9.51	9.35	9.46
2708	NYSE	ICL	Thu, Sep 8, 2022	9.06	9.33	9.05	9.28
2707	NYSE	ICL	Wed, Sep 7, 2022	9.23	9.23	9.03	9.18
2706	NYSE	ICL	Tue, Sep 6, 2022	9.64	9.66	9.45	9.47
2705	NYSE	ICL	Fri, Sep 2, 2022	9.58	9.65	9.41	9.52
2704	NYSE	ICL	Thu, Sep 1, 2022	9.44	9.52	9.28	9.34
2703	NYSE	ICL	Wed, Aug 31, 2022	9.63	9.71	9.54	9.57
2702	NYSE	ICL	Tue, Aug 30, 2022	10.27	10.27	9.76	9.94
2701	NYSE	ICL	Mon, Aug 29, 2022	10.56	10.71	10.50	10.27
2700	NYSE	ICL	Fri, Aug 26, 2022	10.96	11.03	10.71	10.74
2699	NYSE	ICL	Thu, Aug 25, 2022	10.70	10.94	10.67	10.93
2698	NYSE	ICL	Wed, Aug 24, 2022	10.33	10.56	10.33	10.53
2697	NYSE	ICL	Tue, Aug 23, 2022	10.01	10.31	9.99	10.24
2696	NYSE	ICL	Mon, Aug 22, 2022	9.74	10.05	9.71	9.99
2695	NYSE	ICL	Fri, Aug 19, 2022	10.13	10.13	9.91	9.93
2694	NYSE	ICL	Thu, Aug 18, 2022	10.03	10.20	9.99	10.15
2693	NYSE	ICL	Wed, Aug 17, 2022	10.03	10.10	9.98	10.06
2692	NYSE	ICL	Tue, Aug 16, 2022	10.00	10.16	10.00	10.13
2691	NYSE	ICL	Mon, Aug 15, 2022	10.03	10.18	9.91	10.07
2690	NYSE	ICL	Fri, Aug 12, 2022	10.15	10.21	10.07	10.20
2689	NYSE	ICL	Thu, Aug 11, 2022	9.99	10.20	9.97	10.08
2688	NYSE	ICL	Wed, Aug 10, 2022	9.94	9.97	9.79	9.90
2687	NYSE	ICL	Tue, Aug 9, 2022	9.64	9.78	9.58	9.68
2686	NYSE	ICL	Mon, Aug 8, 2022	9.60	9.67	9.56	9.64
2685	NYSE	ICL	Fri, Aug 5, 2022	9.57	9.79	9.57	9.66
2684	NYSE	ICL	Thu, Aug 4, 2022	9.70	9.75	9.52	9.56
2683	NYSE	ICL	Wed, Aug 3, 2022	9.67	9.84	9.53	9.74
2682	NYSE	ICL	Tue, Aug 2, 2022	9.33	9.55	9.29	9.38
2681	NYSE	ICL	Mon, Aug 1, 2022	9.31	9.49	9.23	9.45
2680	NYSE	ICL	Fri, Jul 29, 2022	9.07	9.13	8.96	9.09
2679	NYSE	ICL	Thu, Jul 28, 2022	8.89	9.03	8.85	8.95
2678	NYSE	ICL	Wed, Jul 27, 2022	8.99	9.11	8.81	9.03
2677	NYSE	ICL	Tue, Jul 26, 2022	9.61	9.62	9.46	9.53
2676	NYSE	ICL	Mon, Jul 25, 2022	9.33	9.64	9.32	9.62
2675	NYSE	ICL	Fri, Jul 22, 2022	9.33	9.46	9.16	9.16
2674	NYSE	ICL	Thu, Jul 21, 2022	9.15	9.30	9.09	9.30
2673	NYSE	ICL	Wed, Jul 20, 2022	9.05	9.28	9.02	9.23
2672	NYSE	ICL	Tue, Jul 19, 2022	9.27	9.45	9.24	9.41
2671	NYSE	ICL	Mon, Jul 18, 2022	9.30	9.43	9.22	9.24
2670	NYSE	ICL	Fri, Jul 15, 2022	9.09	9.26	9.01	9.19
2669	NYSE	ICL	Thu, Jul 14, 2022	9.17	9.22	8.84	8.99
2668	NYSE	ICL	Wed, Jul 13, 2022	9.41	9.70	9.40	9.53
2667	NYSE	ICL	Tue, Jul 12, 2022	9.57	9.71	9.50	9.52
2666	NYSE	ICL	Mon, Jul 11, 2022	9.33	9.67	9.29	9.59
2665	NYSE	ICL	Fri, Jul 8, 2022	9.17	9.22	9.02	9.16
2664	NYSE	ICL	Thu, Jul 7, 2022	9.08	9.20	8.94	9.09
2663	NYSE	ICL	Wed, Jul 6, 2022	8.84	8.92	8.59	8.87
2662	NYSE	ICL	Tue, Jul 5, 2022	8.69	8.73	8.51	8.59
2661	NYSE	ICL	Fri, Jul 1, 2022	8.99	9.09	8.70	8.98
2660	NYSE	ICL	Thu, Jun 30, 2022	9.11	9.19	8.87	9.08
2659	NYSE	ICL	Wed, Jun 29, 2022	9.47	9.51	9.25	9.37
2658	NYSE	ICL	Tue, Jun 28, 2022	9.49	9.66	9.34	9.42
2657	NYSE	ICL	Mon, Jun 27, 2022	9.30	9.60	9.25	9.49
2656	NYSE	ICL	Fri, Jun 24, 2022	9.12	9.62	9.11	9.49
2655	NYSE	ICL	Thu, Jun 23, 2022	9.75	9.78	9.02	9.05
2654	NYSE	ICL	Wed, Jun 22, 2022	9.73	9.92	9.65	9.78
2653	NYSE	ICL	Tue, Jun 21, 2022	9.87	10.00	9.81	9.90
2652	NYSE	ICL	Fri, Jun 17, 2022	9.76	9.82	9.48	9.79
2651	NYSE	ICL	Thu, Jun 16, 2022	9.94	10.05	9.69	9.79
2650	NYSE	ICL	Wed, Jun 15, 2022	10.30	10.34	10.01	10.27
2649	NYSE	ICL	Tue, Jun 14, 2022	10.10	10.30	10.03	10.24
2648	NYSE	ICL	Mon, Jun 13, 2022	10.00	10.06	9.71	9.79
2647	NYSE	ICL	Fri, Jun 10, 2022	10.17	10.36	10.02	10.05
2646	NYSE	ICL	Thu, Jun 9, 2022	10.41	10.44	10.16	10.18
2645	NYSE	ICL	Wed, Jun 8, 2022	10.86	10.96	10.63	10.78
2644	NYSE	ICL	Tue, Jun 7, 2022	11.06	11.08	10.87	11.03
2643	NYSE	ICL	Mon, Jun 6, 2022	11.20	11.26	11.11	11.16
2642	NYSE	ICL	Fri, Jun 3, 2022	11.05	11.08	10.84	10.90
2641	NYSE	ICL	Thu, Jun 2, 2022	10.87	11.21	10.85	11.13
2640	NYSE	ICL	Wed, Jun 1, 2022	11.05	11.10	10.58	10.80
2639	NYSE	ICL	Tue, May 31, 2022	11.00	11.17	10.86	10.98
2638	NYSE	ICL	Fri, May 27, 2022	11.38	11.40	10.96	11.16
2637	NYSE	ICL	Thu, May 26, 2022	11.13	11.39	11.07	11.22
2636	NYSE	ICL	Wed, May 25, 2022	11.13	11.41	11.07	11.27
2635	NYSE	ICL	Tue, May 24, 2022	11.42	11.43	11.08	11.29
2634	NYSE	ICL	Mon, May 23, 2022	11.33	11.61	11.27	11.50
2633	NYSE	ICL	Fri, May 20, 2022	11.58	11.64	10.93	11.24
2632	NYSE	ICL	Thu, May 19, 2022	11.27	11.59	11.17	11.37
2631	NYSE	ICL	Wed, May 18, 2022	11.92	11.94	11.33	11.43
2630	NYSE	ICL	Tue, May 17, 2022	12.14	12.53	12.07	12.47
2629	NYSE	ICL	Mon, May 16, 2022	11.62	12.03	11.58	11.84
2628	NYSE	ICL	Fri, May 13, 2022	11.33	11.87	11.30	11.65
2627	NYSE	ICL	Thu, May 12, 2022	11.12	11.32	10.90	11.16
2626	NYSE	ICL	Wed, May 11, 2022	11.13	11.78	11.12	11.33
2625	NYSE	ICL	Tue, May 10, 2022	10.39	10.46	10.03	10.26
2624	NYSE	ICL	Mon, May 9, 2022	10.50	10.51	9.93	10.00
2623	NYSE	ICL	Fri, May 6, 2022	11.18	11.18	10.70	10.85
2622	NYSE	ICL	Thu, May 5, 2022	11.74	11.74	11.08	11.14
2621	NYSE	ICL	Wed, May 4, 2022	11.54	11.72	11.25	11.69
2620	NYSE	ICL	Tue, May 3, 2022	11.00	11.54	10.85	11.39
2619	NYSE	ICL	Mon, May 2, 2022	10.97	11.19	10.82	11.02
2618	NYSE	ICL	Fri, Apr 29, 2022	11.21	11.42	10.89	10.97
2617	NYSE	ICL	Thu, Apr 28, 2022	11.15	11.30	10.94	11.24
2616	NYSE	ICL	Wed, Apr 27, 2022	11.12	11.22	10.88	11.09
2615	NYSE	ICL	Tue, Apr 26, 2022	11.15	11.25	10.84	10.92
2614	NYSE	ICL	Mon, Apr 25, 2022	11.39	11.42	10.74	11.18
2613	NYSE	ICL	Fri, Apr 22, 2022	11.64	11.89	11.43	11.62
2612	NYSE	ICL	Thu, Apr 21, 2022	12.75	12.75	11.61	11.75
2611	NYSE	ICL	Wed, Apr 20, 2022	12.61	12.73	12.25	12.49
2610	NYSE	ICL	Tue, Apr 19, 2022	12.66	12.73	12.37	12.60
2609	NYSE	ICL	Mon, Apr 18, 2022	12.68	12.88	12.52	12.63
2608	NYSE	ICL	Thu, Apr 14, 2022	12.60	12.96	12.52	12.68
2607	NYSE	ICL	Wed, Apr 13, 2022	12.27	12.76	12.08	12.60
2606	NYSE	ICL	Tue, Apr 12, 2022	11.83	12.22	11.77	12.01
2605	NYSE	ICL	Mon, Apr 11, 2022	12.04	12.23	11.78	12.00
2604	NYSE	ICL	Fri, Apr 8, 2022	12.09	12.24	11.92	12.08
2603	NYSE	ICL	Thu, Apr 7, 2022	11.74	12.04	11.73	11.97
2602	NYSE	ICL	Wed, Apr 6, 2022	11.80	12.01	11.57	11.70
2601	NYSE	ICL	Tue, Apr 5, 2022	12.01	12.15	11.75	11.79
2600	NYSE	ICL	Mon, Apr 4, 2022	11.88	12.05	11.69	11.98
2599	NYSE	ICL	Fri, Apr 1, 2022	12.19	12.45	11.86	11.87
2598	NYSE	ICL	Thu, Mar 31, 2022	11.90	12.25	11.73	12.07
2597	NYSE	ICL	Wed, Mar 30, 2022	11.77	12.19	11.75	12.05
2596	NYSE	ICL	Tue, Mar 29, 2022	11.86	11.95	11.26	11.73
2595	NYSE	ICL	Mon, Mar 28, 2022	12.08	12.70	11.83	12.44
2594	NYSE	ICL	Fri, Mar 25, 2022	12.00	12.18	11.85	12.03
2593	NYSE	ICL	Thu, Mar 24, 2022	11.63	11.95	11.57	11.92
2592	NYSE	ICL	Wed, Mar 23, 2022	11.61	11.99	11.58	11.85
2591	NYSE	ICL	Tue, Mar 22, 2022	11.73	11.76	11.39	11.59
2590	NYSE	ICL	Mon, Mar 21, 2022	11.31	11.84	11.31	11.75
2589	NYSE	ICL	Fri, Mar 18, 2022	11.05	11.16	10.91	11.08
2588	NYSE	ICL	Thu, Mar 17, 2022	10.40	11.03	10.40	11.00
2587	NYSE	ICL	Wed, Mar 16, 2022	10.62	10.72	10.17	10.39
2586	NYSE	ICL	Tue, Mar 15, 2022	10.60	10.72	10.38	10.64
2585	NYSE	ICL	Mon, Mar 14, 2022	11.06	11.07	10.58	10.67
2584	NYSE	ICL	Fri, Mar 11, 2022	11.27	11.54	11.05	11.07
2583	NYSE	ICL	Thu, Mar 10, 2022	10.83	11.38	10.79	11.37
2582	NYSE	ICL	Wed, Mar 9, 2022	10.93	11.20	10.77	11.10
2581	NYSE	ICL	Tue, Mar 8, 2022	11.76	11.92	11.05	11.11
2580	NYSE	ICL	Mon, Mar 7, 2022	11.58	12.21	11.50	11.95
2579	NYSE	ICL	Fri, Mar 4, 2022	10.90	11.56	10.88	11.50
2578	NYSE	ICL	Thu, Mar 3, 2022	10.98	11.04	10.77	11.03
2577	NYSE	ICL	Wed, Mar 2, 2022	10.88	11.26	10.84	11.26
2576	NYSE	ICL	Tue, Mar 1, 2022	11.01	11.01	10.52	10.57
2575	NYSE	ICL	Mon, Feb 28, 2022	11.22	11.68	11.16	11.64
2574	NYSE	ICL	Fri, Feb 25, 2022	10.79	11.27	10.71	11.22
2573	NYSE	ICL	Thu, Feb 24, 2022	10.54	10.82	10.54	10.80
2572	NYSE	ICL	Wed, Feb 23, 2022	10.76	10.80	10.52	10.59
2571	NYSE	ICL	Tue, Feb 22, 2022	10.55	10.64	10.40	10.55
2570	NYSE	ICL	Fri, Feb 18, 2022	10.39	10.46	10.16	10.15
2569	NYSE	ICL	Thu, Feb 17, 2022	10.29	10.47	10.29	10.37
2568	NYSE	ICL	Wed, Feb 16, 2022	10.10	10.27	10.07	10.20
2567	NYSE	ICL	Tue, Feb 15, 2022	9.89	10.15	9.82	10.10
2566	NYSE	ICL	Mon, Feb 14, 2022	10.13	10.18	9.82	9.88
2565	NYSE	ICL	Fri, Feb 11, 2022	9.93	10.03	9.73	9.80
2564	NYSE	ICL	Thu, Feb 10, 2022	9.71	10.16	9.71	9.95
2563	NYSE	ICL	Wed, Feb 9, 2022	10.08	10.13	9.88	10.07
2562	NYSE	ICL	Tue, Feb 8, 2022	9.81	9.89	9.68	9.84
2561	NYSE	ICL	Mon, Feb 7, 2022	9.57	9.72	9.50	9.61
2560	NYSE	ICL	Fri, Feb 4, 2022	9.29	9.50	9.29	9.46
2559	NYSE	ICL	Thu, Feb 3, 2022	9.43	9.56	9.35	9.39
2558	NYSE	ICL	Wed, Feb 2, 2022	9.40	9.40	9.21	9.30
2557	NYSE	ICL	Tue, Feb 1, 2022	9.06	9.39	9.02	9.36
2556	NYSE	ICL	Mon, Jan 31, 2022	8.89	9.07	8.86	9.05
2555	NYSE	ICL	Fri, Jan 28, 2022	9.03	9.04	8.81	9.02
2554	NYSE	ICL	Thu, Jan 27, 2022	9.23	9.23	8.84	8.97
2553	NYSE	ICL	Wed, Jan 26, 2022	9.47	9.53	9.10	9.23
2552	NYSE	ICL	Tue, Jan 25, 2022	9.36	9.56	9.23	9.48
2551	NYSE	ICL	Mon, Jan 24, 2022	9.72	9.79	9.31	9.66
2550	NYSE	ICL	Fri, Jan 21, 2022	10.15	10.28	10.05	10.15
2549	NYSE	ICL	Thu, Jan 20, 2022	10.48	10.62	10.29	10.34
2548	NYSE	ICL	Wed, Jan 19, 2022	10.71	10.77	10.35	10.41
2547	NYSE	ICL	Tue, Jan 18, 2022	10.58	10.80	10.47	10.71
2546	NYSE	ICL	Fri, Jan 14, 2022	10.91	11.11	10.88	11.04
2545	NYSE	ICL	Thu, Jan 13, 2022	10.98	11.16	10.91	10.99
2544	NYSE	ICL	Wed, Jan 12, 2022	10.71	10.93	10.71	10.79
2543	NYSE	ICL	Tue, Jan 11, 2022	10.55	10.86	10.50	10.83
2542	NYSE	ICL	Mon, Jan 10, 2022	10.56	10.57	10.26	10.43
2541	NYSE	ICL	Fri, Jan 7, 2022	10.50	10.56	10.29	10.42
2540	NYSE	ICL	Thu, Jan 6, 2022	10.27	10.56	10.17	10.45
2539	NYSE	ICL	Wed, Jan 5, 2022	10.12	10.20	9.87	9.91
2538	NYSE	ICL	Tue, Jan 4, 2022	9.96	10.08	9.90	9.94
2537	NYSE	ICL	Mon, Jan 3, 2022	9.75	9.92	9.72	9.79
2536	NYSE	ICL	Fri, Dec 31, 2021	9.64	9.67	9.58	9.67
2535	NYSE	ICL	Thu, Dec 30, 2021	9.70	9.74	9.63	9.64
2534	NYSE	ICL	Wed, Dec 29, 2021	9.95	10.01	9.83	9.87
2533	NYSE	ICL	Tue, Dec 28, 2021	10.03	10.09	9.96	10.01
2532	NYSE	ICL	Mon, Dec 27, 2021	9.60	9.80	9.60	9.79
2531	NYSE	ICL	Thu, Dec 23, 2021	9.38	9.53	9.38	9.51
2530	NYSE	ICL	Wed, Dec 22, 2021	9.23	9.39	9.18	9.37
2529	NYSE	ICL	Tue, Dec 21, 2021	9.20	9.35	9.09	9.23
2528	NYSE	ICL	Mon, Dec 20, 2021	9.08	9.18	8.87	9.05
2527	NYSE	ICL	Fri, Dec 17, 2021	9.50	9.75	9.45	9.67
2526	NYSE	ICL	Thu, Dec 16, 2021	9.59	9.75	9.55	9.70
2525	NYSE	ICL	Wed, Dec 15, 2021	9.40	9.56	9.25	9.55
2524	NYSE	ICL	Tue, Dec 14, 2021	9.45	9.49	9.30	9.40
2523	NYSE	ICL	Mon, Dec 13, 2021	9.66	9.67	9.47	9.49
2522	NYSE	ICL	Fri, Dec 10, 2021	9.54	9.74	9.54	9.67
2521	NYSE	ICL	Thu, Dec 9, 2021	9.63	9.65	9.55	9.56
2520	NYSE	ICL	Wed, Dec 8, 2021	9.66	9.76	9.57	9.64
2519	NYSE	ICL	Tue, Dec 7, 2021	9.37	9.43	9.30	9.35
2518	NYSE	ICL	Mon, Dec 6, 2021	9.03	9.17	9.00	9.09
2517	NYSE	ICL	Fri, Dec 3, 2021	8.76	8.85	8.58	8.65
2516	NYSE	ICL	Thu, Dec 2, 2021	8.62	8.77	8.62	8.74
2515	NYSE	ICL	Wed, Dec 1, 2021	8.90	8.92	8.67	8.70
2514	NYSE	ICL	Tue, Nov 30, 2021	8.88	8.92	8.60	8.61
2513	NYSE	ICL	Mon, Nov 29, 2021	9.12	9.18	8.96	9.04
2512	NYSE	ICL	Fri, Nov 26, 2021	8.98	9.03	8.86	9.02
2511	NYSE	ICL	Wed, Nov 24, 2021	9.23	9.26	9.15	9.20
2510	NYSE	ICL	Tue, Nov 23, 2021	9.27	9.30	9.07	9.14
2509	NYSE	ICL	Mon, Nov 22, 2021	9.52	9.55	9.41	9.49
2508	NYSE	ICL	Fri, Nov 19, 2021	9.53	9.56	9.43	9.47
2507	NYSE	ICL	Thu, Nov 18, 2021	9.48	9.59	9.44	9.56
2506	NYSE	ICL	Wed, Nov 17, 2021	9.50	9.57	9.38	9.42
2505	NYSE	ICL	Tue, Nov 16, 2021	9.11	9.18	9.05	9.11
2504	NYSE	ICL	Mon, Nov 15, 2021	8.83	8.88	8.75	8.80
2503	NYSE	ICL	Fri, Nov 12, 2021	8.74	8.80	8.71	8.74
2502	NYSE	ICL	Thu, Nov 11, 2021	8.76	8.82	8.72	8.78
2501	NYSE	ICL	Wed, Nov 10, 2021	8.87	8.92	8.64	8.72
2500	NYSE	ICL	Tue, Nov 9, 2021	9.03	9.03	8.83	8.91
2499	NYSE	ICL	Mon, Nov 8, 2021	8.93	9.03	8.93	9.02
2498	NYSE	ICL	Fri, Nov 5, 2021	8.99	8.99	8.74	8.82
2497	NYSE	ICL	Thu, Nov 4, 2021	8.95	8.97	8.75	8.82
2496	NYSE	ICL	Wed, Nov 3, 2021	8.65	9.00	8.63	8.95
2495	NYSE	ICL	Tue, Nov 2, 2021	9.05	9.05	8.72	8.80
2494	NYSE	ICL	Mon, Nov 1, 2021	8.81	8.89	8.77	8.88
2493	NYSE	ICL	Fri, Oct 29, 2021	8.66	8.69	8.52	8.67
2492	NYSE	ICL	Thu, Oct 28, 2021	8.60	8.65	8.51	8.62
2491	NYSE	ICL	Wed, Oct 27, 2021	8.66	8.70	8.55	8.60
2490	NYSE	ICL	Tue, Oct 26, 2021	8.53	8.64	8.43	8.48
2489	NYSE	ICL	Mon, Oct 25, 2021	8.59	8.79	8.46	8.75
2488	NYSE	ICL	Fri, Oct 22, 2021	8.25	8.34	8.21	8.31
2487	NYSE	ICL	Thu, Oct 21, 2021	8.24	8.28	8.16	8.19
2486	NYSE	ICL	Wed, Oct 20, 2021	8.25	8.29	8.17	8.24
2485	NYSE	ICL	Tue, Oct 19, 2021	8.31	8.33	8.21	8.27
2484	NYSE	ICL	Mon, Oct 18, 2021	8.25	8.36	8.23	8.35
2483	NYSE	ICL	Fri, Oct 15, 2021	8.26	8.28	8.20	8.23
2482	NYSE	ICL	Thu, Oct 14, 2021	8.22	8.26	8.18	8.19
2481	NYSE	ICL	Wed, Oct 13, 2021	8.20	8.20	8.05	8.11
2480	NYSE	ICL	Tue, Oct 12, 2021	8.24	8.29	8.14	8.20
2479	NYSE	ICL	Mon, Oct 11, 2021	8.09	8.34	8.08	8.26
2478	NYSE	ICL	Fri, Oct 8, 2021	8.03	8.03	7.91	7.93
2477	NYSE	ICL	Thu, Oct 7, 2021	7.76	8.06	7.76	8.00
2476	NYSE	ICL	Wed, Oct 6, 2021	7.72	7.72	7.61	7.71
2475	NYSE	ICL	Tue, Oct 5, 2021	7.70	7.85	7.67	7.72
2474	NYSE	ICL	Mon, Oct 4, 2021	7.59	7.66	7.52	7.64
2473	NYSE	ICL	Fri, Oct 1, 2021	7.34	7.51	7.29	7.49
2472	NYSE	ICL	Thu, Sep 30, 2021	7.41	7.43	7.26	7.27
2471	NYSE	ICL	Wed, Sep 29, 2021	7.51	7.61	7.47	7.56
2470	NYSE	ICL	Tue, Sep 28, 2021	7.43	7.43	7.28	7.29
2469	NYSE	ICL	Mon, Sep 27, 2021	7.35	7.49	7.34	7.42
2468	NYSE	ICL	Fri, Sep 24, 2021	7.20	7.41	7.20	7.28
2467	NYSE	ICL	Thu, Sep 23, 2021	7.15	7.35	7.15	7.30
2466	NYSE	ICL	Wed, Sep 22, 2021	7.12	7.20	7.09	7.14
2465	NYSE	ICL	Tue, Sep 21, 2021	7.08	7.08	6.96	7.06
2464	NYSE	ICL	Mon, Sep 20, 2021	7.05	7.07	6.91	6.99
2463	NYSE	ICL	Fri, Sep 17, 2021	7.15	7.24	7.05	7.23
2462	NYSE	ICL	Thu, Sep 16, 2021	7.13	7.22	7.11	7.17
2461	NYSE	ICL	Wed, Sep 15, 2021	7.07	7.22	7.02	7.21
2460	NYSE	ICL	Tue, Sep 14, 2021	7.17	7.19	7.07	7.08
2459	NYSE	ICL	Mon, Sep 13, 2021	7.20	7.20	7.13	7.17
2458	NYSE	ICL	Fri, Sep 10, 2021	7.10	7.13	7.04	7.05
2457	NYSE	ICL	Thu, Sep 9, 2021	6.99	7.13	6.97	7.06
2456	NYSE	ICL	Wed, Sep 8, 2021	7.14	7.16	7.02	7.08
2455	NYSE	ICL	Tue, Sep 7, 2021	7.13	7.19	7.13	7.14
2454	NYSE	ICL	Fri, Sep 3, 2021	7.16	7.19	7.11	7.13
2453	NYSE	ICL	Thu, Sep 2, 2021	7.09	7.20	7.06	7.19
2452	NYSE	ICL	Wed, Sep 1, 2021	7.19	7.22	7.15	7.18
2451	NYSE	ICL	Tue, Aug 31, 2021	7.00	7.26	6.98	7.13
2450	NYSE	ICL	Mon, Aug 30, 2021	7.06	7.15	6.97	7.01
2449	NYSE	ICL	Fri, Aug 27, 2021	6.93	7.02	6.93	6.98
2448	NYSE	ICL	Thu, Aug 26, 2021	6.97	6.97	6.86	6.89
2447	NYSE	ICL	Wed, Aug 25, 2021	6.87	6.93	6.87	6.92
2446	NYSE	ICL	Tue, Aug 24, 2021	6.94	6.96	6.86	6.87
2445	NYSE	ICL	Mon, Aug 23, 2021	6.95	7.01	6.91	6.95
2444	NYSE	ICL	Fri, Aug 20, 2021	6.92	7.02	6.90	6.98
2443	NYSE	ICL	Thu, Aug 19, 2021	6.92	7.00	6.84	6.88
2442	NYSE	ICL	Wed, Aug 18, 2021	7.00	7.09	7.00	7.01
2441	NYSE	ICL	Tue, Aug 17, 2021	7.01	7.05	6.88	6.99
2440	NYSE	ICL	Mon, Aug 16, 2021	7.30	7.30	7.16	7.16
2439	NYSE	ICL	Fri, Aug 13, 2021	7.34	7.39	7.29	7.38
2438	NYSE	ICL	Thu, Aug 12, 2021	7.37	7.39	7.27	7.37
2437	NYSE	ICL	Wed, Aug 11, 2021	7.36	7.39	7.32	7.36
2436	NYSE	ICL	Tue, Aug 10, 2021	7.26	7.36	7.23	7.31
2435	NYSE	ICL	Mon, Aug 9, 2021	7.00	7.00	6.94	6.96
2434	NYSE	ICL	Fri, Aug 6, 2021	7.16	7.22	7.14	7.19
2433	NYSE	ICL	Thu, Aug 5, 2021	7.23	7.25	7.13	7.16
2432	NYSE	ICL	Wed, Aug 4, 2021	7.30	7.35	7.28	7.29
2431	NYSE	ICL	Tue, Aug 3, 2021	7.38	7.42	7.30	7.37
2430	NYSE	ICL	Mon, Aug 2, 2021	7.50	7.50	7.36	7.42
2429	NYSE	ICL	Fri, Jul 30, 2021	7.32	7.39	7.20	7.30
2428	NYSE	ICL	Thu, Jul 29, 2021	7.30	7.35	7.25	7.34
2427	NYSE	ICL	Wed, Jul 28, 2021	7.15	7.23	7.06	7.20
2426	NYSE	ICL	Tue, Jul 27, 2021	7.05	7.12	6.97	7.05
2425	NYSE	ICL	Mon, Jul 26, 2021	7.05	7.16	7.00	7.11
2424	NYSE	ICL	Fri, Jul 23, 2021	6.73	6.77	6.66	6.73
2423	NYSE	ICL	Thu, Jul 22, 2021	6.70	6.74	6.65	6.68
2422	NYSE	ICL	Wed, Jul 21, 2021	6.72	6.82	6.69	6.77
2421	NYSE	ICL	Tue, Jul 20, 2021	6.57	6.72	6.57	6.69
2420	NYSE	ICL	Mon, Jul 19, 2021	6.67	6.68	6.43	6.56
2419	NYSE	ICL	Fri, Jul 16, 2021	6.91	6.95	6.76	6.78
2418	NYSE	ICL	Thu, Jul 15, 2021	6.89	6.92	6.81	6.88
2417	NYSE	ICL	Wed, Jul 14, 2021	6.86	6.91	6.83	6.86
2416	NYSE	ICL	Tue, Jul 13, 2021	6.79	6.85	6.76	6.81
2415	NYSE	ICL	Mon, Jul 12, 2021	6.72	6.74	6.65	6.71
2414	NYSE	ICL	Fri, Jul 9, 2021	6.71	6.75	6.66	6.69
2413	NYSE	ICL	Thu, Jul 8, 2021	6.59	6.69	6.54	6.65
2412	NYSE	ICL	Wed, Jul 7, 2021	6.76	6.87	6.64	6.81
2411	NYSE	ICL	Tue, Jul 6, 2021	6.94	6.96	6.80	6.84
2410	NYSE	ICL	Fri, Jul 2, 2021	6.91	6.91	6.83	6.85
2409	NYSE	ICL	Thu, Jul 1, 2021	6.95	6.95	6.84	6.88
2408	NYSE	ICL	Wed, Jun 30, 2021	6.81	6.88	6.75	6.86
2407	NYSE	ICL	Tue, Jun 29, 2021	6.88	6.93	6.86	6.87
2406	NYSE	ICL	Mon, Jun 28, 2021	6.90	6.91	6.84	6.84
2405	NYSE	ICL	Fri, Jun 25, 2021	7.05	7.10	6.97	6.97
2404	NYSE	ICL	Thu, Jun 24, 2021	7.11	7.11	7.02	7.05
2403	NYSE	ICL	Wed, Jun 23, 2021	7.06	7.11	7.03	7.08
2402	NYSE	ICL	Tue, Jun 22, 2021	7.13	7.14	6.95	6.98
2401	NYSE	ICL	Mon, Jun 21, 2021	6.90	7.03	6.90	6.98
2400	NYSE	ICL	Fri, Jun 18, 2021	6.89	6.92	6.81	6.84
2399	NYSE	ICL	Thu, Jun 17, 2021	7.03	7.05	6.85	6.98
2398	NYSE	ICL	Wed, Jun 16, 2021	7.31	7.31	7.16	7.25
2397	NYSE	ICL	Tue, Jun 15, 2021	7.34	7.36	7.26	7.30
2396	NYSE	ICL	Mon, Jun 14, 2021	7.37	7.39	7.27	7.29
2395	NYSE	ICL	Fri, Jun 11, 2021	7.37	7.37	7.30	7.33
2394	NYSE	ICL	Thu, Jun 10, 2021	7.30	7.34	7.27	7.31
2393	NYSE	ICL	Wed, Jun 9, 2021	7.40	7.40	7.28	7.35
2392	NYSE	ICL	Tue, Jun 8, 2021	7.50	7.56	7.44	7.51
2391	NYSE	ICL	Mon, Jun 7, 2021	7.50	7.55	7.43	7.48
2390	NYSE	ICL	Fri, Jun 4, 2021	7.39	7.49	7.34	7.44
2389	NYSE	ICL	Thu, Jun 3, 2021	7.26	7.35	7.23	7.35
2388	NYSE	ICL	Wed, Jun 2, 2021	7.38	7.40	7.31	7.37
2387	NYSE	ICL	Tue, Jun 1, 2021	7.25	7.35	7.23	7.31
2386	NYSE	ICL	Fri, May 28, 2021	7.21	7.26	7.16	7.14
2385	NYSE	ICL	Thu, May 27, 2021	7.17	7.40	7.13	7.21
2384	NYSE	ICL	Wed, May 26, 2021	7.06	7.11	7.04	7.09
2383	NYSE	ICL	Tue, May 25, 2021	7.03	7.07	6.85	6.98
2382	NYSE	ICL	Mon, May 24, 2021	7.00	7.08	6.99	7.08
2381	NYSE	ICL	Fri, May 21, 2021	6.90	6.95	6.81	6.81
2380	NYSE	ICL	Thu, May 20, 2021	6.82	6.90	6.80	6.89
2379	NYSE	ICL	Wed, May 19, 2021	6.81	6.85	6.74	6.80
2378	NYSE	ICL	Tue, May 18, 2021	6.84	6.92	6.84	6.88
2377	NYSE	ICL	Mon, May 17, 2021	6.70	6.81	6.67	6.79
2376	NYSE	ICL	Fri, May 14, 2021	6.79	6.81	6.68	6.75
2375	NYSE	ICL	Thu, May 13, 2021	6.77	6.79	6.52	6.69
2374	NYSE	ICL	Wed, May 12, 2021	6.79	6.88	6.75	6.77
2373	NYSE	ICL	Tue, May 11, 2021	6.73	6.85	6.68	6.80
2372	NYSE	ICL	Mon, May 10, 2021	6.89	6.96	6.83	6.84
2371	NYSE	ICL	Fri, May 7, 2021	7.05	7.06	6.93	6.99
2370	NYSE	ICL	Thu, May 6, 2021	6.92	7.00	6.73	6.96
2369	NYSE	ICL	Wed, May 5, 2021	6.82	7.00	6.72	6.88
2368	NYSE	ICL	Tue, May 4, 2021	6.70	6.80	6.67	6.77
2367	NYSE	ICL	Mon, May 3, 2021	6.75	6.77	6.60	6.73
2366	NYSE	ICL	Fri, Apr 30, 2021	6.50	7.07	6.50	6.62
2365	NYSE	ICL	Thu, Apr 29, 2021	6.34	6.58	6.34	6.52
2364	NYSE	ICL	Wed, Apr 28, 2021	6.28	6.32	6.24	6.26
2363	NYSE	ICL	Tue, Apr 27, 2021	6.26	6.37	6.26	6.26
2362	NYSE	ICL	Mon, Apr 26, 2021	6.24	6.34	6.16	6.23
2361	NYSE	ICL	Fri, Apr 23, 2021	6.44	6.52	6.40	6.43
2360	NYSE	ICL	Thu, Apr 22, 2021	6.41	6.43	6.33	6.38
2359	NYSE	ICL	Wed, Apr 21, 2021	6.41	6.49	6.40	6.44
2358	NYSE	ICL	Tue, Apr 20, 2021	6.46	6.48	6.24	6.39
2357	NYSE	ICL	Mon, Apr 19, 2021	6.46	6.51	6.39	6.45
2356	NYSE	ICL	Fri, Apr 16, 2021	6.45	6.49	6.45	6.45
2355	NYSE	ICL	Thu, Apr 15, 2021	6.44	6.49	6.34	6.45
2354	NYSE	ICL	Wed, Apr 14, 2021	6.37	6.47	6.35	6.44
2353	NYSE	ICL	Tue, Apr 13, 2021	6.27	6.41	6.27	6.34
2352	NYSE	ICL	Mon, Apr 12, 2021	6.36	6.38	6.23	6.27
2351	NYSE	ICL	Fri, Apr 9, 2021	6.34	6.40	6.31	6.39
2350	NYSE	ICL	Thu, Apr 8, 2021	6.41	6.41	6.34	6.39
2349	NYSE	ICL	Wed, Apr 7, 2021	6.25	6.29	6.18	6.25
2348	NYSE	ICL	Tue, Apr 6, 2021	6.27	6.31	6.24	6.26
2347	NYSE	ICL	Mon, Apr 5, 2021	6.20	6.25	6.12	6.20
2346	NYSE	ICL	Thu, Apr 1, 2021	5.80	5.87	5.78	5.86
2345	NYSE	ICL	Wed, Mar 31, 2021	5.90	5.90	5.77	5.81
2344	NYSE	ICL	Tue, Mar 30, 2021	5.85	5.93	5.81	5.90
2343	NYSE	ICL	Mon, Mar 29, 2021	5.89	5.91	5.75	5.79
2342	NYSE	ICL	Fri, Mar 26, 2021	5.85	5.96	5.79	5.84
2341	NYSE	ICL	Thu, Mar 25, 2021	5.79	5.89	5.75	5.85
2340	NYSE	ICL	Wed, Mar 24, 2021	6.03	6.07	5.92	5.96
2339	NYSE	ICL	Tue, Mar 23, 2021	6.04	6.04	5.90	5.92
2338	NYSE	ICL	Mon, Mar 22, 2021	6.05	6.07	5.98	6.07
2337	NYSE	ICL	Fri, Mar 19, 2021	5.86	5.93	5.81	5.92
2336	NYSE	ICL	Thu, Mar 18, 2021	5.98	6.03	5.91	5.92
2335	NYSE	ICL	Wed, Mar 17, 2021	5.97	6.00	5.88	5.98
2334	NYSE	ICL	Tue, Mar 16, 2021	6.12	6.12	6.02	6.02
2333	NYSE	ICL	Mon, Mar 15, 2021	6.10	6.12	6.00	6.10
2332	NYSE	ICL	Fri, Mar 12, 2021	6.09	6.13	5.99	6.01
2331	NYSE	ICL	Thu, Mar 11, 2021	6.07	6.09	6.03	6.07
2330	NYSE	ICL	Wed, Mar 10, 2021	6.00	6.11	6.00	6.06
2329	NYSE	ICL	Tue, Mar 9, 2021	6.00	6.03	5.92	5.93
2328	NYSE	ICL	Mon, Mar 8, 2021	5.88	5.89	5.81	5.81
2327	NYSE	ICL	Fri, Mar 5, 2021	5.79	5.89	5.72	5.88
2326	NYSE	ICL	Thu, Mar 4, 2021	5.87	5.92	5.69	5.74
2325	NYSE	ICL	Wed, Mar 3, 2021	5.85	5.90	5.81	5.85
2324	NYSE	ICL	Tue, Mar 2, 2021	5.87	5.93	5.83	5.86
2323	NYSE	ICL	Mon, Mar 1, 2021	5.87	5.93	5.84	5.82
2322	NYSE	ICL	Fri, Feb 26, 2021	5.77	5.81	5.56	5.70
2321	NYSE	ICL	Thu, Feb 25, 2021	5.92	5.92	5.72	5.77
2320	NYSE	ICL	Wed, Feb 24, 2021	5.87	5.93	5.82	5.92
2319	NYSE	ICL	Tue, Feb 23, 2021	5.87	5.94	5.78	5.88
2318	NYSE	ICL	Mon, Feb 22, 2021	5.83	5.94	5.80	5.91
2317	NYSE	ICL	Fri, Feb 19, 2021	5.80	5.90	5.70	5.88
2316	NYSE	ICL	Thu, Feb 18, 2021	5.98	5.99	5.77	5.81
2315	NYSE	ICL	Wed, Feb 17, 2021	5.97	6.01	5.93	5.95
2314	NYSE	ICL	Tue, Feb 16, 2021	5.95	6.08	5.87	5.98
2313	NYSE	ICL	Fri, Feb 12, 2021	5.71	5.78	5.69	5.77
2312	NYSE	ICL	Thu, Feb 11, 2021	5.74	5.74	5.62	5.68
2311	NYSE	ICL	Wed, Feb 10, 2021	5.69	5.74	5.57	5.71
2310	NYSE	ICL	Tue, Feb 9, 2021	5.53	5.65	5.52	5.63
2309	NYSE	ICL	Mon, Feb 8, 2021	5.35	5.44	5.31	5.41
2308	NYSE	ICL	Fri, Feb 5, 2021	5.35	5.38	5.30	5.37
2307	NYSE	ICL	Thu, Feb 4, 2021	5.28	5.41	5.27	5.31
2306	NYSE	ICL	Wed, Feb 3, 2021	5.28	5.42	5.28	5.37
2305	NYSE	ICL	Tue, Feb 2, 2021	5.34	5.40	5.24	5.33
2304	NYSE	ICL	Mon, Feb 1, 2021	5.31	5.37	5.25	5.34
2303	NYSE	ICL	Fri, Jan 29, 2021	5.39	5.45	5.31	5.32
2302	NYSE	ICL	Thu, Jan 28, 2021	5.35	5.48	5.31	5.46
2301	NYSE	ICL	Wed, Jan 27, 2021	5.38	5.45	5.33	5.33
2300	NYSE	ICL	Tue, Jan 26, 2021	5.43	5.43	5.34	5.35
2299	NYSE	ICL	Mon, Jan 25, 2021	5.37	5.38	5.29	5.35
2298	NYSE	ICL	Fri, Jan 22, 2021	5.44	5.44	5.34	5.42
2297	NYSE	ICL	Thu, Jan 21, 2021	5.47	5.49	5.36	5.44
2296	NYSE	ICL	Wed, Jan 20, 2021	5.49	5.49	5.40	5.47
2295	NYSE	ICL	Tue, Jan 19, 2021	5.47	5.53	5.39	5.50
2294	NYSE	ICL	Fri, Jan 15, 2021	5.41	5.41	5.30	5.34
2293	NYSE	ICL	Thu, Jan 14, 2021	5.43	5.50	5.35	5.45
2292	NYSE	ICL	Wed, Jan 13, 2021	5.54	5.63	5.52	5.59
2291	NYSE	ICL	Tue, Jan 12, 2021	5.48	5.55	5.36	5.52
2290	NYSE	ICL	Mon, Jan 11, 2021	5.48	5.60	5.48	5.52
2289	NYSE	ICL	Fri, Jan 8, 2021	5.56	5.59	5.41	5.51
2288	NYSE	ICL	Thu, Jan 7, 2021	5.52	5.64	5.50	5.57
2287	NYSE	ICL	Wed, Jan 6, 2021	5.23	5.39	5.23	5.34
2286	NYSE	ICL	Tue, Jan 5, 2021	4.98	5.09	4.98	5.08
2285	NYSE	ICL	Mon, Jan 4, 2021	5.10	5.10	4.96	5.00
2284	NYSE	ICL	Thu, Dec 31, 2020	4.99	5.13	4.95	5.05
2283	NYSE	ICL	Wed, Dec 30, 2020	4.90	5.06	4.90	5.05
2282	NYSE	ICL	Tue, Dec 29, 2020	4.90	4.91	4.78	4.86
2281	NYSE	ICL	Mon, Dec 28, 2020	4.86	4.92	4.82	4.85
2280	NYSE	ICL	Thu, Dec 24, 2020	4.58	4.69	4.56	4.69
2279	NYSE	ICL	Wed, Dec 23, 2020	4.53	4.58	4.53	4.57
2278	NYSE	ICL	Tue, Dec 22, 2020	4.53	4.60	4.51	4.54
2277	NYSE	ICL	Mon, Dec 21, 2020	4.56	4.61	4.49	4.61
2276	NYSE	ICL	Fri, Dec 18, 2020	4.69	4.70	4.57	4.62
2275	NYSE	ICL	Thu, Dec 17, 2020	4.69	4.74	4.62	4.70
2274	NYSE	ICL	Wed, Dec 16, 2020	4.75	4.75	4.63	4.70
2273	NYSE	ICL	Tue, Dec 15, 2020	4.75	4.79	4.67	4.75
2272	NYSE	ICL	Mon, Dec 14, 2020	4.72	4.77	4.67	4.67
2271	NYSE	ICL	Fri, Dec 11, 2020	4.74	4.77	4.62	4.72
2270	NYSE	ICL	Thu, Dec 10, 2020	4.75	4.76	4.66	4.74
2269	NYSE	ICL	Wed, Dec 9, 2020	4.76	4.84	4.73	4.77
2268	NYSE	ICL	Tue, Dec 8, 2020	4.77	4.79	4.65	4.71
2267	NYSE	ICL	Mon, Dec 7, 2020	4.81	4.82	4.70	4.80
2266	NYSE	ICL	Fri, Dec 4, 2020	4.57	4.65	4.50	4.64
2265	NYSE	ICL	Thu, Dec 3, 2020	4.58	4.62	4.47	4.57
2264	NYSE	ICL	Wed, Dec 2, 2020	4.56	4.58	4.47	4.53
2263	NYSE	ICL	Tue, Dec 1, 2020	4.72	4.73	4.62	4.66
2262	NYSE	ICL	Mon, Nov 30, 2020	4.76	4.82	4.69	4.68
2261	NYSE	ICL	Fri, Nov 27, 2020	4.71	4.77	4.71	4.77
2260	NYSE	ICL	Wed, Nov 25, 2020	4.70	4.74	4.65	4.71
2259	NYSE	ICL	Tue, Nov 24, 2020	4.41	4.58	4.41	4.56
2258	NYSE	ICL	Mon, Nov 23, 2020	4.24	4.37	4.20	4.35
2257	NYSE	ICL	Fri, Nov 20, 2020	4.16	4.17	4.10	4.13
2256	NYSE	ICL	Thu, Nov 19, 2020	4.12	4.16	4.11	4.15
2255	NYSE	ICL	Wed, Nov 18, 2020	4.14	4.20	4.10	4.16
2254	NYSE	ICL	Tue, Nov 17, 2020	4.09	4.12	4.07	4.10
2253	NYSE	ICL	Mon, Nov 16, 2020	4.05	4.08	4.03	4.07
2252	NYSE	ICL	Fri, Nov 13, 2020	4.00	4.03	3.97	3.98
2251	NYSE	ICL	Thu, Nov 12, 2020	3.96	4.00	3.91	3.98
2250	NYSE	ICL	Wed, Nov 11, 2020	3.77	3.90	3.77	3.86
2249	NYSE	ICL	Tue, Nov 10, 2020	3.74	3.75	3.66	3.74
2248	NYSE	ICL	Mon, Nov 9, 2020	3.82	3.83	3.70	3.74
2247	NYSE	ICL	Fri, Nov 6, 2020	3.61	3.64	3.57	3.62
2246	NYSE	ICL	Thu, Nov 5, 2020	3.61	3.63	3.59	3.63
2245	NYSE	ICL	Wed, Nov 4, 2020	3.59	3.61	3.53	3.56
2244	NYSE	ICL	Tue, Nov 3, 2020	3.58	3.65	3.56	3.62
2243	NYSE	ICL	Mon, Nov 2, 2020	3.62	3.72	3.62	3.71
2242	NYSE	ICL	Fri, Oct 30, 2020	3.61	3.68	3.59	3.62
2241	NYSE	ICL	Thu, Oct 29, 2020	3.60	3.68	3.55	3.67
2240	NYSE	ICL	Wed, Oct 28, 2020	3.64	3.68	3.57	3.60
2239	NYSE	ICL	Tue, Oct 27, 2020	3.75	3.77	3.63	3.63
2238	NYSE	ICL	Mon, Oct 26, 2020	3.70	3.79	3.70	3.76
2237	NYSE	ICL	Fri, Oct 23, 2020	3.72	3.77	3.68	3.73
2236	NYSE	ICL	Thu, Oct 22, 2020	3.66	3.74	3.64	3.72
2235	NYSE	ICL	Wed, Oct 21, 2020	3.71	3.74	3.68	3.69
2234	NYSE	ICL	Tue, Oct 20, 2020	3.71	3.78	3.71	3.77
2233	NYSE	ICL	Mon, Oct 19, 2020	3.69	3.79	3.69	3.71
2232	NYSE	ICL	Fri, Oct 16, 2020	3.65	3.72	3.64	3.69
2231	NYSE	ICL	Thu, Oct 15, 2020	3.66	3.71	3.64	3.71
2230	NYSE	ICL	Wed, Oct 14, 2020	3.65	3.70	3.63	3.67
2229	NYSE	ICL	Tue, Oct 13, 2020	3.69	3.69	3.62	3.65
2228	NYSE	ICL	Mon, Oct 12, 2020	3.78	3.81	3.73	3.75
2227	NYSE	ICL	Fri, Oct 9, 2020	3.87	3.95	3.85	3.94
2226	NYSE	ICL	Thu, Oct 8, 2020	3.82	3.89	3.82	3.87
2225	NYSE	ICL	Wed, Oct 7, 2020	3.82	3.90	3.81	3.84
2224	NYSE	ICL	Tue, Oct 6, 2020	3.80	3.90	3.80	3.83
2223	NYSE	ICL	Mon, Oct 5, 2020	3.79	3.89	3.79	3.85
2222	NYSE	ICL	Fri, Oct 2, 2020	3.68	3.78	3.68	3.70
2221	NYSE	ICL	Thu, Oct 1, 2020	3.77	3.81	3.71	3.78
2220	NYSE	ICL	Wed, Sep 30, 2020	3.48	3.54	3.48	3.49
2219	NYSE	ICL	Tue, Sep 29, 2020	3.52	3.52	3.41	3.44
2218	NYSE	ICL	Mon, Sep 28, 2020	3.50	3.60	3.50	3.56
2217	NYSE	ICL	Fri, Sep 25, 2020	3.46	3.51	3.43	3.50
2216	NYSE	ICL	Thu, Sep 24, 2020	3.51	3.54	3.48	3.51
2215	NYSE	ICL	Wed, Sep 23, 2020	3.46	3.51	3.40	3.40
2214	NYSE	ICL	Tue, Sep 22, 2020	3.55	3.55	3.45	3.49
2213	NYSE	ICL	Mon, Sep 21, 2020	3.56	3.56	3.50	3.53
2212	NYSE	ICL	Fri, Sep 18, 2020	3.56	3.61	3.56	3.58
2211	NYSE	ICL	Thu, Sep 17, 2020	3.49	3.64	3.48	3.60
2210	NYSE	ICL	Wed, Sep 16, 2020	3.60	3.63	3.56	3.57
2209	NYSE	ICL	Tue, Sep 15, 2020	3.64	3.69	3.63	3.67
2208	NYSE	ICL	Mon, Sep 14, 2020	3.56	3.62	3.56	3.59
2207	NYSE	ICL	Fri, Sep 11, 2020	3.49	3.51	3.41	3.41
2206	NYSE	ICL	Thu, Sep 10, 2020	3.52	3.55	3.47	3.51
2205	NYSE	ICL	Wed, Sep 9, 2020	3.64	3.65	3.57	3.61
2204	NYSE	ICL	Tue, Sep 8, 2020	3.52	3.58	3.50	3.56
2203	NYSE	ICL	Fri, Sep 4, 2020	3.51	3.57	3.47	3.51
2202	NYSE	ICL	Thu, Sep 3, 2020	3.62	3.63	3.53	3.55
2201	NYSE	ICL	Wed, Sep 2, 2020	3.70	3.75	3.68	3.72
2200	NYSE	ICL	Tue, Sep 1, 2020	3.73	3.76	3.69	3.76
2199	NYSE	ICL	Mon, Aug 31, 2020	3.69	3.73	3.67	3.68
2198	NYSE	ICL	Fri, Aug 28, 2020	3.73	3.77	3.73	3.75
2197	NYSE	ICL	Thu, Aug 27, 2020	3.77	3.79	3.72	3.73
2196	NYSE	ICL	Wed, Aug 26, 2020	3.82	3.91	3.82	3.91
2195	NYSE	ICL	Tue, Aug 25, 2020	3.81	3.85	3.80	3.85
2194	NYSE	ICL	Mon, Aug 24, 2020	3.85	3.88	3.80	3.84
2193	NYSE	ICL	Fri, Aug 21, 2020	3.69	3.73	3.68	3.71
2192	NYSE	ICL	Thu, Aug 20, 2020	3.75	3.78	3.68	3.69
2191	NYSE	ICL	Wed, Aug 19, 2020	3.79	3.83	3.75	3.79
2190	NYSE	ICL	Tue, Aug 18, 2020	3.70	3.75	3.66	3.69
2189	NYSE	ICL	Mon, Aug 17, 2020	3.79	3.80	3.67	3.72
2188	NYSE	ICL	Fri, Aug 14, 2020	3.67	3.85	3.67	3.74
2187	NYSE	ICL	Thu, Aug 13, 2020	3.67	3.75	3.67	3.71
2186	NYSE	ICL	Wed, Aug 12, 2020	3.67	3.70	3.63	3.67
2185	NYSE	ICL	Tue, Aug 11, 2020	3.61	3.67	3.55	3.61
2184	NYSE	ICL	Mon, Aug 10, 2020	3.58	3.58	3.53	3.53
2183	NYSE	ICL	Fri, Aug 7, 2020	3.58	3.63	3.55	3.61
2182	NYSE	ICL	Thu, Aug 6, 2020	3.60	3.60	3.50	3.52
2181	NYSE	ICL	Wed, Aug 5, 2020	3.55	3.58	3.49	3.52
2180	NYSE	ICL	Tue, Aug 4, 2020	3.22	3.46	3.22	3.35
2179	NYSE	ICL	Mon, Aug 3, 2020	3.19	3.27	3.18	3.26
2178	NYSE	ICL	Fri, Jul 31, 2020	3.20	3.20	3.08	3.10
2177	NYSE	ICL	Thu, Jul 30, 2020	3.07	3.16	3.06	3.14
2176	NYSE	ICL	Wed, Jul 29, 2020	3.17	3.17	3.06	3.10
2175	NYSE	ICL	Tue, Jul 28, 2020	3.12	3.15	3.07	3.10
2174	NYSE	ICL	Mon, Jul 27, 2020	3.16	3.19	3.15	3.18
2173	NYSE	ICL	Fri, Jul 24, 2020	3.29	3.29	3.23	3.24
2172	NYSE	ICL	Thu, Jul 23, 2020	3.29	3.33	3.26	3.26
2171	NYSE	ICL	Wed, Jul 22, 2020	3.16	3.27	3.16	3.25
2170	NYSE	ICL	Tue, Jul 21, 2020	3.17	3.23	3.14	3.16
2169	NYSE	ICL	Mon, Jul 20, 2020	3.20	3.21	3.15	3.18
2168	NYSE	ICL	Fri, Jul 17, 2020	3.12	3.14	3.10	3.13
2167	NYSE	ICL	Thu, Jul 16, 2020	3.12	3.13	3.07	3.08
2166	NYSE	ICL	Wed, Jul 15, 2020	3.19	3.20	3.16	3.20
2165	NYSE	ICL	Tue, Jul 14, 2020	3.09	3.15	3.09	3.13
2164	NYSE	ICL	Mon, Jul 13, 2020	3.14	3.21	3.09	3.10
2163	NYSE	ICL	Fri, Jul 10, 2020	3.02	3.10	3.02	3.09
2162	NYSE	ICL	Thu, Jul 9, 2020	3.13	3.13	3.00	3.03
2161	NYSE	ICL	Wed, Jul 8, 2020	3.15	3.16	3.08	3.11
2160	NYSE	ICL	Tue, Jul 7, 2020	3.21	3.22	3.11	3.16
2159	NYSE	ICL	Mon, Jul 6, 2020	3.03	3.15	3.03	3.13
2158	NYSE	ICL	Thu, Jul 2, 2020	3.04	3.12	3.00	3.03
2157	NYSE	ICL	Wed, Jul 1, 2020	2.95	2.98	2.92	2.94
2156	NYSE	ICL	Tue, Jun 30, 2020	2.99	3.05	2.95	3.05
2155	NYSE	ICL	Mon, Jun 29, 2020	3.04	3.05	3.00	3.02
2154	NYSE	ICL	Fri, Jun 26, 2020	3.06	3.08	3.02	3.03
2153	NYSE	ICL	Thu, Jun 25, 2020	3.01	3.12	3.01	3.11
2152	NYSE	ICL	Wed, Jun 24, 2020	3.09	3.13	3.05	3.06
2151	NYSE	ICL	Tue, Jun 23, 2020	3.18	3.29	3.13	3.14
2150	NYSE	ICL	Mon, Jun 22, 2020	3.24	3.24	3.18	3.22
2149	NYSE	ICL	Fri, Jun 19, 2020	3.32	3.32	3.27	3.29
2148	NYSE	ICL	Thu, Jun 18, 2020	3.27	3.32	3.26	3.29
2147	NYSE	ICL	Wed, Jun 17, 2020	3.40	3.43	3.35	3.35
2146	NYSE	ICL	Tue, Jun 16, 2020	3.41	3.46	3.36	3.41
2145	NYSE	ICL	Mon, Jun 15, 2020	3.36	3.46	3.32	3.42
2144	NYSE	ICL	Fri, Jun 12, 2020	3.52	3.52	3.40	3.45
2143	NYSE	ICL	Thu, Jun 11, 2020	3.55	3.55	3.42	3.46
2142	NYSE	ICL	Wed, Jun 10, 2020	3.65	3.65	3.55	3.57
2141	NYSE	ICL	Tue, Jun 9, 2020	3.62	3.66	3.60	3.63
2140	NYSE	ICL	Mon, Jun 8, 2020	3.64	3.71	3.62	3.68
2139	NYSE	ICL	Fri, Jun 5, 2020	3.77	3.77	3.65	3.70
2138	NYSE	ICL	Thu, Jun 4, 2020	3.60	3.70	3.60	3.70
2137	NYSE	ICL	Wed, Jun 3, 2020	3.46	3.57	3.46	3.52
2136	NYSE	ICL	Tue, Jun 2, 2020	3.37	3.54	3.37	3.47
2135	NYSE	ICL	Mon, Jun 1, 2020	3.40	3.47	3.37	3.41
2134	NYSE	ICL	Fri, May 29, 2020	3.46	3.52	3.42	3.46
2133	NYSE	ICL	Thu, May 28, 2020	3.54	3.55	3.45	3.51
2132	NYSE	ICL	Wed, May 27, 2020	3.44	3.50	3.44	3.48
2131	NYSE	ICL	Tue, May 26, 2020	3.46	3.49	3.44	3.47
2130	NYSE	ICL	Fri, May 22, 2020	3.43	3.46	3.39	3.41
2129	NYSE	ICL	Thu, May 21, 2020	3.39	3.45	3.39	3.43
2128	NYSE	ICL	Wed, May 20, 2020	3.46	3.48	3.41	3.48
2127	NYSE	ICL	Tue, May 19, 2020	3.40	3.40	3.31	3.33
2126	NYSE	ICL	Mon, May 18, 2020	3.25	3.39	3.25	3.39
2125	NYSE	ICL	Fri, May 15, 2020	3.06	3.17	3.06	3.11
2124	NYSE	ICL	Thu, May 14, 2020	3.12	3.17	3.07	3.11
2123	NYSE	ICL	Wed, May 13, 2020	3.27	3.33	3.21	3.23
2122	NYSE	ICL	Tue, May 12, 2020	3.39	3.49	3.35	3.37
2121	NYSE	ICL	Mon, May 11, 2020	3.55	3.60	3.46	3.51
2120	NYSE	ICL	Fri, May 8, 2020	3.64	3.69	3.62	3.67
2119	NYSE	ICL	Thu, May 7, 2020	3.55	3.62	3.55	3.61
2118	NYSE	ICL	Wed, May 6, 2020	3.57	3.61	3.49	3.57
2117	NYSE	ICL	Tue, May 5, 2020	3.50	3.59	3.49	3.53
2116	NYSE	ICL	Mon, May 4, 2020	3.34	3.39	3.31	3.37
2115	NYSE	ICL	Fri, May 1, 2020	3.40	3.48	3.38	3.42
2114	NYSE	ICL	Thu, Apr 30, 2020	3.54	3.59	3.48	3.55
2113	NYSE	ICL	Wed, Apr 29, 2020	3.64	3.64	3.51	3.60
2112	NYSE	ICL	Tue, Apr 28, 2020	3.69	3.70	3.51	3.56
2111	NYSE	ICL	Mon, Apr 27, 2020	3.55	3.65	3.52	3.63
2110	NYSE	ICL	Fri, Apr 24, 2020	3.53	3.59	3.49	3.58
2109	NYSE	ICL	Thu, Apr 23, 2020	3.51	3.55	3.44	3.46
2108	NYSE	ICL	Wed, Apr 22, 2020	3.44	3.49	3.41	3.48
2107	NYSE	ICL	Tue, Apr 21, 2020	3.34	3.34	3.18	3.20
2106	NYSE	ICL	Mon, Apr 20, 2020	3.19	3.21	3.15	3.20
2105	NYSE	ICL	Fri, Apr 17, 2020	3.17	3.19	3.09	3.09
2104	NYSE	ICL	Thu, Apr 16, 2020	3.11	3.15	3.04	3.12
2103	NYSE	ICL	Wed, Apr 15, 2020	3.11	3.16	3.05	3.12
2102	NYSE	ICL	Tue, Apr 14, 2020	3.20	3.24	3.15	3.18
2101	NYSE	ICL	Mon, Apr 13, 2020	3.30	3.30	3.19	3.21
2100	NYSE	ICL	Thu, Apr 9, 2020	3.32	3.42	3.30	3.33
2099	NYSE	ICL	Wed, Apr 8, 2020	3.19	3.36	3.19	3.32
2098	NYSE	ICL	Tue, Apr 7, 2020	3.32	3.35	3.18	3.18
2097	NYSE	ICL	Mon, Apr 6, 2020	3.04	3.13	3.00	3.09
2096	NYSE	ICL	Fri, Apr 3, 2020	2.93	2.97	2.91	2.92
2095	NYSE	ICL	Thu, Apr 2, 2020	2.90	2.98	2.89	2.90
2094	NYSE	ICL	Wed, Apr 1, 2020	3.04	3.05	2.92	2.95
2093	NYSE	ICL	Tue, Mar 31, 2020	3.14	3.20	3.04	3.07
2092	NYSE	ICL	Mon, Mar 30, 2020	3.00	3.13	2.97	3.11
2091	NYSE	ICL	Fri, Mar 27, 2020	3.10	3.17	3.07	3.08
2090	NYSE	ICL	Thu, Mar 26, 2020	3.15	3.29	3.14	3.19
2089	NYSE	ICL	Wed, Mar 25, 2020	3.06	3.33	2.96	3.19
2088	NYSE	ICL	Tue, Mar 24, 2020	3.17	3.39	3.13	3.35
2087	NYSE	ICL	Mon, Mar 23, 2020	3.01	3.11	2.88	2.97
2086	NYSE	ICL	Fri, Mar 20, 2020	3.11	3.29	3.11	3.21
2085	NYSE	ICL	Thu, Mar 19, 2020	3.15	3.28	3.11	3.15
2084	NYSE	ICL	Wed, Mar 18, 2020	3.00	3.03	2.83	2.98
2083	NYSE	ICL	Tue, Mar 17, 2020	2.94	3.20	2.93	3.15
2082	NYSE	ICL	Mon, Mar 16, 2020	2.69	2.98	2.68	2.91
2081	NYSE	ICL	Fri, Mar 13, 2020	2.93	2.97	2.79	2.95
2080	NYSE	ICL	Thu, Mar 12, 2020	2.73	2.90	2.70	2.83
2079	NYSE	ICL	Wed, Mar 11, 2020	3.05	3.06	2.84	2.88
2078	NYSE	ICL	Tue, Mar 10, 2020	3.09	3.25	3.02	3.14
2077	NYSE	ICL	Mon, Mar 9, 2020	2.93	3.08	2.93	2.94
2076	NYSE	ICL	Fri, Mar 6, 2020	3.52	3.53	3.41	3.47
2075	NYSE	ICL	Thu, Mar 5, 2020	3.48	3.63	3.47	3.58
2074	NYSE	ICL	Wed, Mar 4, 2020	3.70	3.73	3.62	3.71
2073	NYSE	ICL	Tue, Mar 3, 2020	3.69	3.88	3.64	3.71
2072	NYSE	ICL	Mon, Mar 2, 2020	3.70	3.85	3.68	3.82
2071	NYSE	ICL	Fri, Feb 28, 2020	3.66	3.73	3.64	3.71
2070	NYSE	ICL	Thu, Feb 27, 2020	3.72	3.78	3.70	3.71
2069	NYSE	ICL	Wed, Feb 26, 2020	3.76	3.86	3.76	3.80
2068	NYSE	ICL	Tue, Feb 25, 2020	3.85	3.88	3.76	3.76
2067	NYSE	ICL	Mon, Feb 24, 2020	3.71	3.83	3.68	3.79
2066	NYSE	ICL	Fri, Feb 21, 2020	3.87	3.87	3.82	3.83
2065	NYSE	ICL	Thu, Feb 20, 2020	3.83	3.86	3.79	3.85
2064	NYSE	ICL	Wed, Feb 19, 2020	3.90	3.91	3.85	3.89
2063	NYSE	ICL	Tue, Feb 18, 2020	3.84	3.91	3.79	3.86
2062	NYSE	ICL	Fri, Feb 14, 2020	4.09	4.14	4.09	4.11
2061	NYSE	ICL	Thu, Feb 13, 2020	4.10	4.18	4.03	4.12
2060	NYSE	ICL	Wed, Feb 12, 2020	4.30	4.38	4.28	4.35
2059	NYSE	ICL	Tue, Feb 11, 2020	4.25	4.32	4.25	4.29
2058	NYSE	ICL	Mon, Feb 10, 2020	4.15	4.18	4.07	4.15
2057	NYSE	ICL	Fri, Feb 7, 2020	4.25	4.26	4.13	4.18
2056	NYSE	ICL	Thu, Feb 6, 2020	4.28	4.29	4.19	4.26
2055	NYSE	ICL	Wed, Feb 5, 2020	4.08	4.22	4.06	4.19
2054	NYSE	ICL	Tue, Feb 4, 2020	3.90	3.99	3.85	3.95
2053	NYSE	ICL	Mon, Feb 3, 2020	3.99	4.02	3.96	3.96
2052	NYSE	ICL	Fri, Jan 31, 2020	4.15	4.21	4.13	4.19
2051	NYSE	ICL	Thu, Jan 30, 2020	4.15	4.25	4.15	4.24
2050	NYSE	ICL	Wed, Jan 29, 2020	4.18	4.22	4.15	4.18
2049	NYSE	ICL	Tue, Jan 28, 2020	4.04	4.06	4.00	4.02
2048	NYSE	ICL	Mon, Jan 27, 2020	4.08	4.10	4.05	4.08
2047	NYSE	ICL	Fri, Jan 24, 2020	4.37	4.37	4.27	4.30
2046	NYSE	ICL	Thu, Jan 23, 2020	4.32	4.34	4.29	4.33
2045	NYSE	ICL	Wed, Jan 22, 2020	4.43	4.43	4.36	4.42
2044	NYSE	ICL	Tue, Jan 21, 2020	4.49	4.49	4.40	4.42
2043	NYSE	ICL	Fri, Jan 17, 2020	4.49	4.49	4.47	4.49
2042	NYSE	ICL	Thu, Jan 16, 2020	4.53	4.53	4.46	4.49
2041	NYSE	ICL	Wed, Jan 15, 2020	4.63	4.63	4.56	4.61
2040	NYSE	ICL	Tue, Jan 14, 2020	4.70	4.72	4.67	4.69
2039	NYSE	ICL	Mon, Jan 13, 2020	4.69	4.72	4.64	4.72
2038	NYSE	ICL	Fri, Jan 10, 2020	4.66	4.68	4.62	4.66
2037	NYSE	ICL	Thu, Jan 9, 2020	4.67	4.68	4.63	4.67
2036	NYSE	ICL	Wed, Jan 8, 2020	4.69	4.76	4.66	4.76
2035	NYSE	ICL	Tue, Jan 7, 2020	4.65	4.70	4.63	4.66
2034	NYSE	ICL	Mon, Jan 6, 2020	4.68	4.70	4.61	4.69
2033	NYSE	ICL	Fri, Jan 3, 2020	4.77	4.77	4.62	4.66
2032	NYSE	ICL	Thu, Jan 2, 2020	4.79	4.82	4.76	4.80
2031	NYSE	ICL	Tue, Dec 31, 2019	4.75	4.80	4.68	4.79
2030	NYSE	ICL	Mon, Dec 30, 2019	4.73	4.80	4.72	4.78
2029	NYSE	ICL	Fri, Dec 27, 2019	4.70	4.71	4.65	4.69
2028	NYSE	ICL	Thu, Dec 26, 2019	4.73	4.73	4.67	4.72
2027	NYSE	ICL	Tue, Dec 24, 2019	4.72	4.74	4.71	4.71
2026	NYSE	ICL	Mon, Dec 23, 2019	4.69	4.75	4.67	4.72
2025	NYSE	ICL	Fri, Dec 20, 2019	4.66	4.70	4.62	4.67
2024	NYSE	ICL	Thu, Dec 19, 2019	4.63	4.66	4.59	4.64
2023	NYSE	ICL	Wed, Dec 18, 2019	4.61	4.63	4.56	4.63
2022	NYSE	ICL	Tue, Dec 17, 2019	4.54	4.62	4.54	4.62
2021	NYSE	ICL	Mon, Dec 16, 2019	4.56	4.60	4.55	4.55
2020	NYSE	ICL	Fri, Dec 13, 2019	4.44	4.49	4.42	4.42
2019	NYSE	ICL	Thu, Dec 12, 2019	4.41	4.44	4.39	4.42
2018	NYSE	ICL	Wed, Dec 11, 2019	4.46	4.52	4.45	4.51
2017	NYSE	ICL	Tue, Dec 10, 2019	4.56	4.56	4.46	4.47
2016	NYSE	ICL	Mon, Dec 9, 2019	4.58	4.61	4.55	4.57
2015	NYSE	ICL	Fri, Dec 6, 2019	4.57	4.65	4.57	4.63
2014	NYSE	ICL	Thu, Dec 5, 2019	4.59	4.61	4.56	4.59
2013	NYSE	ICL	Wed, Dec 4, 2019	4.56	4.60	4.54	4.59
2012	NYSE	ICL	Tue, Dec 3, 2019	4.48	4.53	4.48	4.52
2011	NYSE	ICL	Mon, Dec 2, 2019	4.58	4.61	4.54	4.52
2010	NYSE	ICL	Fri, Nov 29, 2019	4.65	4.70	4.65	4.67
2009	NYSE	ICL	Wed, Nov 27, 2019	4.70	4.70	4.60	4.68
2008	NYSE	ICL	Tue, Nov 26, 2019	4.61	4.69	4.61	4.68
2007	NYSE	ICL	Mon, Nov 25, 2019	4.56	4.65	4.56	4.63
2006	NYSE	ICL	Fri, Nov 22, 2019	4.44	4.51	4.44	4.46
2005	NYSE	ICL	Thu, Nov 21, 2019	4.49	4.55	4.46	4.48
2004	NYSE	ICL	Wed, Nov 20, 2019	4.46	4.48	4.43	4.46
2003	NYSE	ICL	Tue, Nov 19, 2019	4.49	4.53	4.48	4.49
2002	NYSE	ICL	Mon, Nov 18, 2019	4.56	4.56	4.49	4.49
2001	NYSE	ICL	Fri, Nov 15, 2019	4.71	4.71	4.66	4.67
2000	NYSE	ICL	Thu, Nov 14, 2019	4.69	4.69	4.65	4.69
1999	NYSE	ICL	Wed, Nov 13, 2019	4.73	4.78	4.72	4.74
1998	NYSE	ICL	Tue, Nov 12, 2019	4.77	4.79	4.73	4.73
1997	NYSE	ICL	Mon, Nov 11, 2019	4.66	4.83	4.63	4.80
1996	NYSE	ICL	Fri, Nov 8, 2019	4.51	4.60	4.48	4.60
1995	NYSE	ICL	Thu, Nov 7, 2019	4.68	4.68	4.51	4.56
1994	NYSE	ICL	Wed, Nov 6, 2019	4.61	4.66	4.59	4.64
1993	NYSE	ICL	Tue, Nov 5, 2019	4.57	4.68	4.54	4.64
1992	NYSE	ICL	Mon, Nov 4, 2019	4.44	4.53	4.44	4.50
1991	NYSE	ICL	Fri, Nov 1, 2019	4.42	4.47	4.42	4.45
1990	NYSE	ICL	Thu, Oct 31, 2019	4.44	4.44	4.37	4.42
1989	NYSE	ICL	Wed, Oct 30, 2019	4.48	4.48	4.42	4.45
1988	NYSE	ICL	Tue, Oct 29, 2019	4.59	4.59	4.52	4.52
1987	NYSE	ICL	Mon, Oct 28, 2019	4.58	4.61	4.58	4.60
1986	NYSE	ICL	Fri, Oct 25, 2019	4.58	4.62	4.55	4.61
1985	NYSE	ICL	Thu, Oct 24, 2019	4.60	4.60	4.57	4.58
1984	NYSE	ICL	Wed, Oct 23, 2019	4.58	4.64	4.58	4.62
1983	NYSE	ICL	Tue, Oct 22, 2019	4.63	4.65	4.58	4.60
1982	NYSE	ICL	Mon, Oct 21, 2019	4.66	4.72	4.65	4.70
1981	NYSE	ICL	Fri, Oct 18, 2019	4.65	4.68	4.59	4.66
1980	NYSE	ICL	Thu, Oct 17, 2019	4.70	4.71	4.66	4.69
1979	NYSE	ICL	Wed, Oct 16, 2019	4.67	4.74	4.66	4.72
1978	NYSE	ICL	Tue, Oct 15, 2019	4.68	4.70	4.63	4.70
1977	NYSE	ICL	Mon, Oct 14, 2019	4.63	4.71	4.61	4.67
1976	NYSE	ICL	Fri, Oct 11, 2019	4.64	4.69	4.62	4.66
1975	NYSE	ICL	Thu, Oct 10, 2019	4.58	4.62	4.55	4.61
1974	NYSE	ICL	Wed, Oct 9, 2019	4.55	4.57	4.52	4.53
1973	NYSE	ICL	Tue, Oct 8, 2019	4.51	4.56	4.49	4.54
1972	NYSE	ICL	Mon, Oct 7, 2019	4.56	4.58	4.51	4.53
1971	NYSE	ICL	Fri, Oct 4, 2019	4.71	4.76	4.71	4.75
1970	NYSE	ICL	Thu, Oct 3, 2019	4.73	4.74	4.67	4.70
1969	NYSE	ICL	Wed, Oct 2, 2019	4.77	4.77	4.72	4.73
1968	NYSE	ICL	Tue, Oct 1, 2019	4.99	5.03	4.95	4.98
1967	NYSE	ICL	Mon, Sep 30, 2019	5.00	5.01	4.97	5.01
1966	NYSE	ICL	Fri, Sep 27, 2019	4.91	5.00	4.91	4.97
1965	NYSE	ICL	Thu, Sep 26, 2019	4.93	4.94	4.89	4.92
1964	NYSE	ICL	Wed, Sep 25, 2019	4.85	4.93	4.77	4.93
1963	NYSE	ICL	Tue, Sep 24, 2019	4.84	4.87	4.79	4.80
1962	NYSE	ICL	Mon, Sep 23, 2019	4.83	4.86	4.80	4.81
1961	NYSE	ICL	Fri, Sep 20, 2019	4.88	4.91	4.87	4.91
1960	NYSE	ICL	Thu, Sep 19, 2019	4.96	4.96	4.88	4.90
1959	NYSE	ICL	Wed, Sep 18, 2019	4.92	4.95	4.89	4.94
1958	NYSE	ICL	Tue, Sep 17, 2019	4.96	4.96	4.87	4.88
1957	NYSE	ICL	Mon, Sep 16, 2019	4.83	4.95	4.81	4.94
1956	NYSE	ICL	Fri, Sep 13, 2019	4.85	4.85	4.79	4.84
1955	NYSE	ICL	Thu, Sep 12, 2019	4.77	4.82	4.76	4.80
1954	NYSE	ICL	Wed, Sep 11, 2019	4.78	4.78	4.72	4.76
1953	NYSE	ICL	Tue, Sep 10, 2019	4.79	4.80	4.71	4.78
1952	NYSE	ICL	Mon, Sep 9, 2019	4.60	4.68	4.60	4.68
1951	NYSE	ICL	Fri, Sep 6, 2019	4.60	4.62	4.57	4.61
1950	NYSE	ICL	Thu, Sep 5, 2019	4.50	4.62	4.50	4.61
1949	NYSE	ICL	Wed, Sep 4, 2019	4.54	4.57	4.48	4.51
1948	NYSE	ICL	Tue, Sep 3, 2019	4.54	4.63	4.54	4.60
1947	NYSE	ICL	Fri, Aug 30, 2019	4.61	4.61	4.52	4.57
1946	NYSE	ICL	Thu, Aug 29, 2019	4.46	4.57	4.46	4.57
1945	NYSE	ICL	Wed, Aug 28, 2019	4.52	4.63	4.52	4.60
1944	NYSE	ICL	Tue, Aug 27, 2019	4.53	4.56	4.49	4.52
1943	NYSE	ICL	Mon, Aug 26, 2019	4.47	4.50	4.43	4.45
1942	NYSE	ICL	Fri, Aug 23, 2019	4.65	4.68	4.60	4.61
1941	NYSE	ICL	Thu, Aug 22, 2019	4.69	4.71	4.66	4.68
1940	NYSE	ICL	Wed, Aug 21, 2019	4.74	4.76	4.72	4.74
1939	NYSE	ICL	Tue, Aug 20, 2019	4.75	4.75	4.66	4.69
1938	NYSE	ICL	Mon, Aug 19, 2019	4.80	4.87	4.76	4.85
1937	NYSE	ICL	Fri, Aug 16, 2019	4.77	4.87	4.72	4.85
1936	NYSE	ICL	Thu, Aug 15, 2019	4.83	4.85	4.76	4.78
1935	NYSE	ICL	Wed, Aug 14, 2019	5.02	5.04	4.90	4.91
1934	NYSE	ICL	Tue, Aug 13, 2019	5.21	5.24	5.18	5.20
1933	NYSE	ICL	Mon, Aug 12, 2019	5.40	5.43	5.36	5.37
1932	NYSE	ICL	Fri, Aug 9, 2019	5.39	5.45	5.38	5.42
1931	NYSE	ICL	Thu, Aug 8, 2019	5.36	5.46	5.32	5.44
1930	NYSE	ICL	Wed, Aug 7, 2019	5.30	5.40	5.27	5.38
1929	NYSE	ICL	Tue, Aug 6, 2019	5.43	5.45	5.36	5.40
1928	NYSE	ICL	Mon, Aug 5, 2019	5.36	5.38	5.29	5.33
1927	NYSE	ICL	Fri, Aug 2, 2019	5.34	5.41	5.32	5.41
1926	NYSE	ICL	Thu, Aug 1, 2019	5.39	5.44	5.35	5.35
1925	NYSE	ICL	Wed, Jul 31, 2019	5.45	5.50	5.39	5.44
1924	NYSE	ICL	Tue, Jul 30, 2019	5.23	5.34	5.22	5.32
1923	NYSE	ICL	Mon, Jul 29, 2019	5.21	5.30	5.16	5.24
1922	NYSE	ICL	Fri, Jul 26, 2019	5.13	5.19	5.13	5.19
1921	NYSE	ICL	Thu, Jul 25, 2019	5.17	5.19	5.12	5.15
1920	NYSE	ICL	Wed, Jul 24, 2019	5.15	5.19	5.15	5.18
1919	NYSE	ICL	Tue, Jul 23, 2019	5.18	5.19	5.14	5.16
1918	NYSE	ICL	Mon, Jul 22, 2019	5.16	5.19	5.12	5.17
1917	NYSE	ICL	Fri, Jul 19, 2019	5.08	5.12	5.08	5.11
1916	NYSE	ICL	Thu, Jul 18, 2019	5.05	5.11	5.05	5.11
1915	NYSE	ICL	Wed, Jul 17, 2019	5.05	5.09	5.04	5.07
1914	NYSE	ICL	Tue, Jul 16, 2019	5.08	5.08	5.03	5.05
1913	NYSE	ICL	Mon, Jul 15, 2019	5.13	5.13	5.08	5.10
1912	NYSE	ICL	Fri, Jul 12, 2019	5.12	5.17	5.11	5.14
1911	NYSE	ICL	Thu, Jul 11, 2019	5.13	5.14	5.09	5.11
1910	NYSE	ICL	Wed, Jul 10, 2019	5.11	5.11	5.05	5.10
1909	NYSE	ICL	Tue, Jul 9, 2019	5.16	5.16	5.10	5.14
1908	NYSE	ICL	Mon, Jul 8, 2019	5.17	5.17	5.13	5.17
1907	NYSE	ICL	Fri, Jul 5, 2019	5.19	5.21	5.17	5.19
1906	NYSE	ICL	Wed, Jul 3, 2019	5.16	5.24	5.16	5.21
1905	NYSE	ICL	Tue, Jul 2, 2019	5.23	5.23	5.10	5.16
1904	NYSE	ICL	Mon, Jul 1, 2019	5.26	5.28	5.20	5.26
1903	NYSE	ICL	Fri, Jun 28, 2019	5.19	5.22	5.15	5.20
1902	NYSE	ICL	Thu, Jun 27, 2019	5.25	5.27	5.19	5.19
1901	NYSE	ICL	Wed, Jun 26, 2019	5.25	5.26	5.18	5.19
1900	NYSE	ICL	Tue, Jun 25, 2019	5.23	5.26	5.20	5.20
1899	NYSE	ICL	Mon, Jun 24, 2019	5.35	5.35	5.27	5.28
1898	NYSE	ICL	Fri, Jun 21, 2019	5.32	5.32	5.23	5.31
1897	NYSE	ICL	Thu, Jun 20, 2019	5.42	5.42	5.28	5.32
1896	NYSE	ICL	Wed, Jun 19, 2019	5.30	5.33	5.26	5.33
1895	NYSE	ICL	Tue, Jun 18, 2019	5.18	5.23	5.18	5.21
1894	NYSE	ICL	Mon, Jun 17, 2019	5.22	5.22	5.12	5.15
1893	NYSE	ICL	Fri, Jun 14, 2019	5.25	5.26	5.19	5.25
1892	NYSE	ICL	Thu, Jun 13, 2019	5.23	5.27	5.21	5.27
1891	NYSE	ICL	Wed, Jun 12, 2019	5.12	5.18	5.10	5.16
1890	NYSE	ICL	Tue, Jun 11, 2019	5.15	5.15	5.07	5.08
1889	NYSE	ICL	Mon, Jun 10, 2019	5.18	5.20	5.11	5.12
1888	NYSE	ICL	Fri, Jun 7, 2019	5.20	5.20	5.17	5.20
1887	NYSE	ICL	Thu, Jun 6, 2019	5.14	5.16	5.12	5.13
1886	NYSE	ICL	Wed, Jun 5, 2019	5.23	5.34	5.22	5.31
1885	NYSE	ICL	Tue, Jun 4, 2019	5.01	5.09	4.99	5.09
1884	NYSE	ICL	Mon, Jun 3, 2019	4.99	5.03	4.92	4.96
1883	NYSE	ICL	Fri, May 31, 2019	5.05	5.10	5.00	5.00
1882	NYSE	ICL	Thu, May 30, 2019	5.05	5.11	5.03	5.11
1881	NYSE	ICL	Wed, May 29, 2019	5.15	5.23	5.12	5.17
1880	NYSE	ICL	Tue, May 28, 2019	5.30	5.34	5.29	5.29
1879	NYSE	ICL	Fri, May 24, 2019	5.28	5.35	5.28	5.30
1878	NYSE	ICL	Thu, May 23, 2019	5.27	5.30	5.24	5.26
1877	NYSE	ICL	Wed, May 22, 2019	5.25	5.30	5.23	5.29
1876	NYSE	ICL	Tue, May 21, 2019	5.24	5.27	5.21	5.23
1875	NYSE	ICL	Mon, May 20, 2019	5.33	5.38	5.30	5.33
1874	NYSE	ICL	Fri, May 17, 2019	5.38	5.42	5.37	5.37
1873	NYSE	ICL	Thu, May 16, 2019	5.44	5.45	5.39	5.42
1872	NYSE	ICL	Wed, May 15, 2019	5.39	5.45	5.39	5.44
1871	NYSE	ICL	Tue, May 14, 2019	5.38	5.43	5.38	5.41
1870	NYSE	ICL	Mon, May 13, 2019	5.42	5.43	5.33	5.34
1869	NYSE	ICL	Fri, May 10, 2019	5.46	5.52	5.42	5.49
1868	NYSE	ICL	Thu, May 9, 2019	5.47	5.50	5.41	5.49
1867	NYSE	ICL	Wed, May 8, 2019	5.48	5.54	5.41	5.50
1866	NYSE	ICL	Tue, May 7, 2019	5.42	5.48	5.38	5.45
1865	NYSE	ICL	Mon, May 6, 2019	5.02	5.12	5.01	5.11
1864	NYSE	ICL	Fri, May 3, 2019	5.17	5.20	5.17	5.19
1863	NYSE	ICL	Thu, May 2, 2019	5.16	5.16	5.09	5.13
1862	NYSE	ICL	Wed, May 1, 2019	5.22	5.23	5.16	5.16
1861	NYSE	ICL	Tue, Apr 30, 2019	5.37	5.38	5.25	5.28
1860	NYSE	ICL	Mon, Apr 29, 2019	5.42	5.46	5.41	5.45
1859	NYSE	ICL	Fri, Apr 26, 2019	5.49	5.52	5.46	5.51
1858	NYSE	ICL	Thu, Apr 25, 2019	5.50	5.50	5.45	5.49
1857	NYSE	ICL	Wed, Apr 24, 2019	5.46	5.50	5.46	5.48
1856	NYSE	ICL	Tue, Apr 23, 2019	5.53	5.53	5.46	5.46
1855	NYSE	ICL	Mon, Apr 22, 2019	5.47	5.54	5.47	5.54
1854	NYSE	ICL	Thu, Apr 18, 2019	5.48	5.49	5.46	5.48
1853	NYSE	ICL	Wed, Apr 17, 2019	5.53	5.57	5.46	5.48
1852	NYSE	ICL	Tue, Apr 16, 2019	5.47	5.49	5.43	5.45
1851	NYSE	ICL	Mon, Apr 15, 2019	5.50	5.52	5.43	5.46
1850	NYSE	ICL	Fri, Apr 12, 2019	5.31	5.35	5.30	5.34
1849	NYSE	ICL	Thu, Apr 11, 2019	5.36	5.36	5.27	5.29
1848	NYSE	ICL	Wed, Apr 10, 2019	5.38	5.40	5.31	5.33
1847	NYSE	ICL	Tue, Apr 9, 2019	5.34	5.37	5.27	5.35
1846	NYSE	ICL	Mon, Apr 8, 2019	5.41	5.41	5.33	5.37
1845	NYSE	ICL	Fri, Apr 5, 2019	5.24	5.31	5.22	5.28
1844	NYSE	ICL	Thu, Apr 4, 2019	5.23	5.27	5.20	5.24
1843	NYSE	ICL	Wed, Apr 3, 2019	5.24	5.27	5.21	5.22
1842	NYSE	ICL	Tue, Apr 2, 2019	5.26	5.30	5.23	5.29
1841	NYSE	ICL	Mon, Apr 1, 2019	5.30	5.36	5.29	5.34
1840	NYSE	ICL	Fri, Mar 29, 2019	5.26	5.30	5.24	5.24
1839	NYSE	ICL	Thu, Mar 28, 2019	5.21	5.27	5.19	5.26
1838	NYSE	ICL	Wed, Mar 27, 2019	5.21	5.27	5.20	5.25
1837	NYSE	ICL	Tue, Mar 26, 2019	5.09	5.14	5.07	5.12
1836	NYSE	ICL	Mon, Mar 25, 2019	5.02	5.08	5.02	5.07
1835	NYSE	ICL	Fri, Mar 22, 2019	5.21	5.23	5.11	5.13
1834	NYSE	ICL	Thu, Mar 21, 2019	5.20	5.28	5.18	5.26
1833	NYSE	ICL	Wed, Mar 20, 2019	5.23	5.23	5.17	5.21
1832	NYSE	ICL	Tue, Mar 19, 2019	5.27	5.32	5.20	5.27
1831	NYSE	ICL	Mon, Mar 18, 2019	5.36	5.38	5.27	5.32
1830	NYSE	ICL	Fri, Mar 15, 2019	5.32	5.43	5.32	5.41
1829	NYSE	ICL	Thu, Mar 14, 2019	5.38	5.42	5.31	5.33
1828	NYSE	ICL	Wed, Mar 13, 2019	5.27	5.40	5.27	5.38
1827	NYSE	ICL	Tue, Mar 12, 2019	5.20	5.21	5.15	5.16
1826	NYSE	ICL	Mon, Mar 11, 2019	5.25	5.28	5.18	5.22
1825	NYSE	ICL	Fri, Mar 8, 2019	5.26	5.33	5.20	5.30
1824	NYSE	ICL	Thu, Mar 7, 2019	5.38	5.39	5.33	5.33
1823	NYSE	ICL	Wed, Mar 6, 2019	5.54	5.55	5.47	5.48
1822	NYSE	ICL	Tue, Mar 5, 2019	5.57	5.59	5.54	5.56
1821	NYSE	ICL	Mon, Mar 4, 2019	5.62	5.65	5.56	5.62
1820	NYSE	ICL	Fri, Mar 1, 2019	5.64	5.65	5.55	5.58
1819	NYSE	ICL	Thu, Feb 28, 2019	5.61	5.62	5.56	5.57
1818	NYSE	ICL	Wed, Feb 27, 2019	5.70	5.73	5.65	5.72
1817	NYSE	ICL	Tue, Feb 26, 2019	5.72	5.72	5.60	5.58
1816	NYSE	ICL	Mon, Feb 25, 2019	5.60	5.64	5.58	5.59
1815	NYSE	ICL	Fri, Feb 22, 2019	5.59	5.64	5.55	5.60
1814	NYSE	ICL	Thu, Feb 21, 2019	5.58	5.60	5.55	5.55
1813	NYSE	ICL	Wed, Feb 20, 2019	5.63	5.63	5.56	5.56
1812	NYSE	ICL	Tue, Feb 19, 2019	5.56	5.62	5.54	5.62
1811	NYSE	ICL	Fri, Feb 15, 2019	5.49	5.58	5.48	5.57
1810	NYSE	ICL	Thu, Feb 14, 2019	5.47	5.52	5.46	5.50
1809	NYSE	ICL	Wed, Feb 13, 2019	5.55	5.59	5.52	5.52
1808	NYSE	ICL	Tue, Feb 12, 2019	5.46	5.53	5.43	5.50
1807	NYSE	ICL	Mon, Feb 11, 2019	5.48	5.48	5.40	5.45
1806	NYSE	ICL	Fri, Feb 8, 2019	5.41	5.50	5.40	5.48
1805	NYSE	ICL	Thu, Feb 7, 2019	5.51	5.51	5.45	5.49
1804	NYSE	ICL	Wed, Feb 6, 2019	5.75	5.75	5.67	5.69
1803	NYSE	ICL	Tue, Feb 5, 2019	5.83	5.90	5.80	5.88
1802	NYSE	ICL	Mon, Feb 4, 2019	5.81	5.86	5.78	5.82
1801	NYSE	ICL	Fri, Feb 1, 2019	5.82	5.89	5.79	5.81
1800	NYSE	ICL	Thu, Jan 31, 2019	5.78	5.83	5.75	5.82
1799	NYSE	ICL	Wed, Jan 30, 2019	5.83	5.90	5.82	5.90
1798	NYSE	ICL	Tue, Jan 29, 2019	5.85	5.85	5.76	5.76
1797	NYSE	ICL	Mon, Jan 28, 2019	5.84	5.84	5.78	5.82
1796	NYSE	ICL	Fri, Jan 25, 2019	5.80	5.85	5.80	5.84
1795	NYSE	ICL	Thu, Jan 24, 2019	5.73	5.78	5.72	5.75
1794	NYSE	ICL	Wed, Jan 23, 2019	5.76	5.79	5.72	5.77
1793	NYSE	ICL	Tue, Jan 22, 2019	5.77	5.80	5.71	5.75
1792	NYSE	ICL	Fri, Jan 18, 2019	5.75	5.84	5.74	5.80
1791	NYSE	ICL	Thu, Jan 17, 2019	5.67	5.80	5.67	5.77
1790	NYSE	ICL	Wed, Jan 16, 2019	5.68	5.70	5.65	5.67
1789	NYSE	ICL	Tue, Jan 15, 2019	5.69	5.69	5.64	5.68
1788	NYSE	ICL	Mon, Jan 14, 2019	5.70	5.72	5.64	5.69
1787	NYSE	ICL	Fri, Jan 11, 2019	5.74	5.76	5.71	5.75
1786	NYSE	ICL	Thu, Jan 10, 2019	5.72	5.78	5.70	5.77
1785	NYSE	ICL	Wed, Jan 9, 2019	5.69	5.87	5.69	5.70
1784	NYSE	ICL	Tue, Jan 8, 2019	5.77	5.77	5.66	5.76
1783	NYSE	ICL	Mon, Jan 7, 2019	5.72	5.82	5.70	5.79
1782	NYSE	ICL	Fri, Jan 4, 2019	5.65	5.71	5.58	5.68
1781	NYSE	ICL	Thu, Jan 3, 2019	5.54	5.63	5.50	5.61
1780	NYSE	ICL	Wed, Jan 2, 2019	5.55	5.64	5.51	5.59
1779	NYSE	ICL	Mon, Dec 31, 2018	5.64	5.70	5.63	5.66
1778	NYSE	ICL	Fri, Dec 28, 2018	5.76	5.76	5.63	5.65
1777	NYSE	ICL	Thu, Dec 27, 2018	5.53	5.75	5.51	5.72
1776	NYSE	ICL	Wed, Dec 26, 2018	5.49	5.57	5.42	5.56
1775	NYSE	ICL	Mon, Dec 24, 2018	5.19	5.29	5.13	5.18
1774	NYSE	ICL	Fri, Dec 21, 2018	5.30	5.37	5.26	5.27
1773	NYSE	ICL	Thu, Dec 20, 2018	5.28	5.35	5.25	5.29
1772	NYSE	ICL	Wed, Dec 19, 2018	5.34	5.42	5.23	5.30
1771	NYSE	ICL	Tue, Dec 18, 2018	5.30	5.39	5.30	5.36
1770	NYSE	ICL	Mon, Dec 17, 2018	5.38	5.41	5.29	5.30
1769	NYSE	ICL	Fri, Dec 14, 2018	5.51	5.58	5.51	5.52
1768	NYSE	ICL	Thu, Dec 13, 2018	5.62	5.62	5.56	5.59
1767	NYSE	ICL	Wed, Dec 12, 2018	5.70	5.70	5.59	5.61
1766	NYSE	ICL	Tue, Dec 11, 2018	5.69	5.70	5.60	5.65
1765	NYSE	ICL	Mon, Dec 10, 2018	5.69	5.70	5.57	5.67
1764	NYSE	ICL	Fri, Dec 7, 2018	5.67	5.77	5.60	5.61
1763	NYSE	ICL	Thu, Dec 6, 2018	5.66	5.70	5.53	5.69
1762	NYSE	ICL	Tue, Dec 4, 2018	5.74	5.76	5.57	5.57
1761	NYSE	ICL	Mon, Dec 3, 2018	5.88	5.94	5.82	5.90
1760	NYSE	ICL	Fri, Nov 30, 2018	5.90	5.91	5.84	5.81
1759	NYSE	ICL	Thu, Nov 29, 2018	5.92	5.95	5.85	5.89
1758	NYSE	ICL	Wed, Nov 28, 2018	6.05	6.10	5.92	6.08
1757	NYSE	ICL	Tue, Nov 27, 2018	6.08	6.09	6.01	6.04
1756	NYSE	ICL	Mon, Nov 26, 2018	5.87	5.99	5.82	5.98
1755	NYSE	ICL	Fri, Nov 23, 2018	5.84	5.84	5.71	5.74
1754	NYSE	ICL	Wed, Nov 21, 2018	5.93	5.98	5.91	5.95
1753	NYSE	ICL	Tue, Nov 20, 2018	5.93	5.98	5.85	5.89
1752	NYSE	ICL	Mon, Nov 19, 2018	6.19	6.19	6.06	6.11
1751	NYSE	ICL	Fri, Nov 16, 2018	6.23	6.32	6.21	6.30
1750	NYSE	ICL	Thu, Nov 15, 2018	6.20	6.30	6.19	6.23
1749	NYSE	ICL	Wed, Nov 14, 2018	6.31	6.33	6.19	6.20
1748	NYSE	ICL	Tue, Nov 13, 2018	6.34	6.38	6.29	6.34
1747	NYSE	ICL	Mon, Nov 12, 2018	6.40	6.44	6.32	6.32
1746	NYSE	ICL	Fri, Nov 9, 2018	6.41	6.48	6.39	6.44
1745	NYSE	ICL	Thu, Nov 8, 2018	6.49	6.54	6.44	6.48
1744	NYSE	ICL	Wed, Nov 7, 2018	6.26	6.42	6.24	6.34
1743	NYSE	ICL	Tue, Nov 6, 2018	6.11	6.18	6.03	6.17
1742	NYSE	ICL	Mon, Nov 5, 2018	5.96	6.04	5.94	5.98
1741	NYSE	ICL	Fri, Nov 2, 2018	6.18	6.18	5.93	5.98
1740	NYSE	ICL	Thu, Nov 1, 2018	5.92	6.12	5.87	6.11
1739	NYSE	ICL	Wed, Oct 31, 2018	5.74	5.81	5.72	5.74
1738	NYSE	ICL	Tue, Oct 30, 2018	5.64	5.74	5.64	5.74
1737	NYSE	ICL	Mon, Oct 29, 2018	5.75	5.77	5.61	5.64
1736	NYSE	ICL	Fri, Oct 26, 2018	5.60	5.68	5.42	5.64
1735	NYSE	ICL	Thu, Oct 25, 2018	5.66	5.75	5.63	5.68
1734	NYSE	ICL	Wed, Oct 24, 2018	5.92	5.94	5.75	5.77
1733	NYSE	ICL	Tue, Oct 23, 2018	5.88	5.98	5.81	5.97
1732	NYSE	ICL	Mon, Oct 22, 2018	6.20	6.22	6.07	6.13
1731	NYSE	ICL	Fri, Oct 19, 2018	6.08	6.20	6.08	6.19
1730	NYSE	ICL	Thu, Oct 18, 2018	6.20	6.20	6.05	6.08
1729	NYSE	ICL	Wed, Oct 17, 2018	6.25	6.26	6.19	6.23
1728	NYSE	ICL	Tue, Oct 16, 2018	6.22	6.25	6.17	6.25
1727	NYSE	ICL	Mon, Oct 15, 2018	6.15	6.18	6.08	6.11
1726	NYSE	ICL	Fri, Oct 12, 2018	6.04	6.11	5.98	6.09
1725	NYSE	ICL	Thu, Oct 11, 2018	6.07	6.19	5.99	6.00
1724	NYSE	ICL	Wed, Oct 10, 2018	6.20	6.21	6.05	6.06
1723	NYSE	ICL	Tue, Oct 9, 2018	6.36	6.36	6.26	6.31
1722	NYSE	ICL	Mon, Oct 8, 2018	6.10	6.19	6.05	6.15
1721	NYSE	ICL	Fri, Oct 5, 2018	6.40	6.40	6.17	6.22
1720	NYSE	ICL	Thu, Oct 4, 2018	6.27	6.90	6.15	6.23
1719	NYSE	ICL	Wed, Oct 3, 2018	6.38	6.40	6.34	6.36
1718	NYSE	ICL	Tue, Oct 2, 2018	6.23	6.36	6.20	6.35
1717	NYSE	ICL	Mon, Oct 1, 2018	6.07	6.10	6.04	6.07
1716	NYSE	ICL	Fri, Sep 28, 2018	6.03	6.10	6.02	6.03
1715	NYSE	ICL	Thu, Sep 27, 2018	6.00	6.13	5.81	6.13
1714	NYSE	ICL	Wed, Sep 26, 2018	6.19	6.22	6.15	6.18
1713	NYSE	ICL	Tue, Sep 25, 2018	6.20	6.30	6.16	6.21
1712	NYSE	ICL	Mon, Sep 24, 2018	6.22	6.23	6.16	6.18
1711	NYSE	ICL	Fri, Sep 21, 2018	6.15	6.24	6.13	6.22
1710	NYSE	ICL	Thu, Sep 20, 2018	6.13	6.18	6.12	6.18
1709	NYSE	ICL	Wed, Sep 19, 2018	6.03	6.16	6.03	6.13
1708	NYSE	ICL	Tue, Sep 18, 2018	5.96	6.10	5.95	6.07
1707	NYSE	ICL	Mon, Sep 17, 2018	6.01	6.02	5.93	5.95
1706	NYSE	ICL	Fri, Sep 14, 2018	5.73	5.79	5.73	5.75
1705	NYSE	ICL	Thu, Sep 13, 2018	5.77	5.80	5.74	5.77
1704	NYSE	ICL	Wed, Sep 12, 2018	5.72	5.75	5.69	5.74
1703	NYSE	ICL	Tue, Sep 11, 2018	5.50	5.61	5.50	5.61
1702	NYSE	ICL	Mon, Sep 10, 2018	5.55	5.56	5.37	5.54
1701	NYSE	ICL	Fri, Sep 7, 2018	5.57	5.58	5.51	5.55
1700	NYSE	ICL	Thu, Sep 6, 2018	5.56	5.61	5.50	5.59
1699	NYSE	ICL	Wed, Sep 5, 2018	5.65	5.68	5.61	5.65
1698	NYSE	ICL	Tue, Sep 4, 2018	5.66	5.67	5.61	5.64
1697	NYSE	ICL	Fri, Aug 31, 2018	5.83	5.89	5.80	5.87
1696	NYSE	ICL	Thu, Aug 30, 2018	5.88	5.90	5.77	5.84
1695	NYSE	ICL	Wed, Aug 29, 2018	5.76	5.88	5.76	5.86
1694	NYSE	ICL	Tue, Aug 28, 2018	5.73	5.75	5.68	5.70
1693	NYSE	ICL	Mon, Aug 27, 2018	5.60	5.67	5.57	5.67
1692	NYSE	ICL	Fri, Aug 24, 2018	5.35	5.44	5.35	5.43
1691	NYSE	ICL	Thu, Aug 23, 2018	5.35	5.39	5.31	5.34
1690	NYSE	ICL	Wed, Aug 22, 2018	5.36	5.37	5.31	5.35
1689	NYSE	ICL	Tue, Aug 21, 2018	5.32	5.37	5.30	5.35
1688	NYSE	ICL	Mon, Aug 20, 2018	5.26	5.26	5.21	5.26
1687	NYSE	ICL	Fri, Aug 17, 2018	5.17	5.21	5.13	5.20
1686	NYSE	ICL	Thu, Aug 16, 2018	5.19	5.21	5.13	5.14
1685	NYSE	ICL	Wed, Aug 15, 2018	5.18	5.24	5.11	5.17
1684	NYSE	ICL	Tue, Aug 14, 2018	5.28	5.28	5.22	5.23
1683	NYSE	ICL	Mon, Aug 13, 2018	5.22	5.28	5.16	5.23
1682	NYSE	ICL	Fri, Aug 10, 2018	5.06	5.19	5.00	5.13
1681	NYSE	ICL	Thu, Aug 9, 2018	5.20	5.25	5.11	5.20
1680	NYSE	ICL	Wed, Aug 8, 2018	5.25	5.28	5.17	5.20
1679	NYSE	ICL	Tue, Aug 7, 2018	5.22	5.28	5.22	5.25
1678	NYSE	ICL	Mon, Aug 6, 2018	5.25	5.25	5.19	5.23
1677	NYSE	ICL	Fri, Aug 3, 2018	5.32	5.32	5.23	5.28
1676	NYSE	ICL	Thu, Aug 2, 2018	5.16	5.32	5.16	5.31
1675	NYSE	ICL	Wed, Aug 1, 2018	4.97	5.11	4.96	5.07
1674	NYSE	ICL	Tue, Jul 31, 2018	4.80	4.82	4.74	4.78
1673	NYSE	ICL	Mon, Jul 30, 2018	4.85	4.86	4.70	4.77
1672	NYSE	ICL	Fri, Jul 27, 2018	4.80	4.83	4.75	4.79
1671	NYSE	ICL	Thu, Jul 26, 2018	4.80	4.83	4.80	4.82
1670	NYSE	ICL	Wed, Jul 25, 2018	4.78	4.84	4.76	4.83
1669	NYSE	ICL	Tue, Jul 24, 2018	4.73	4.77	4.68	4.72
1668	NYSE	ICL	Mon, Jul 23, 2018	4.69	4.71	4.59	4.64
1667	NYSE	ICL	Fri, Jul 20, 2018	4.67	4.71	4.66	4.68
1666	NYSE	ICL	Thu, Jul 19, 2018	4.69	4.70	4.66	4.67
1665	NYSE	ICL	Wed, Jul 18, 2018	4.77	4.77	4.68	4.71
1664	NYSE	ICL	Tue, Jul 17, 2018	4.77	4.86	4.73	4.81
1663	NYSE	ICL	Mon, Jul 16, 2018	4.69	4.76	4.69	4.76
1662	NYSE	ICL	Fri, Jul 13, 2018	4.65	4.69	4.63	4.69
1661	NYSE	ICL	Thu, Jul 12, 2018	4.65	4.68	4.64	4.68
1660	NYSE	ICL	Wed, Jul 11, 2018	4.60	4.64	4.58	4.60
1659	NYSE	ICL	Tue, Jul 10, 2018	4.63	4.65	4.61	4.63
1658	NYSE	ICL	Mon, Jul 9, 2018	4.65	4.70	4.60	4.64
1657	NYSE	ICL	Fri, Jul 6, 2018	4.70	4.70	4.55	4.62
1656	NYSE	ICL	Thu, Jul 5, 2018	4.50	4.60	4.50	4.58
1655	NYSE	ICL	Tue, Jul 3, 2018	4.58	4.58	4.48	4.49
1654	NYSE	ICL	Mon, Jul 2, 2018	4.51	4.56	4.48	4.54
1653	NYSE	ICL	Fri, Jun 29, 2018	4.62	4.66	4.55	4.60
1652	NYSE	ICL	Thu, Jun 28, 2018	4.62	4.63	4.57	4.61
1651	NYSE	ICL	Wed, Jun 27, 2018	4.70	4.70	4.61	4.62
1650	NYSE	ICL	Tue, Jun 26, 2018	4.74	4.78	4.72	4.73
1649	NYSE	ICL	Mon, Jun 25, 2018	4.79	4.79	4.74	4.75
1648	NYSE	ICL	Fri, Jun 22, 2018	4.70	4.77	4.70	4.76
1647	NYSE	ICL	Thu, Jun 21, 2018	4.74	4.74	4.70	4.71
1646	NYSE	ICL	Wed, Jun 20, 2018	4.72	4.76	4.72	4.74
1645	NYSE	ICL	Tue, Jun 19, 2018	4.72	4.73	4.66	4.72
1644	NYSE	ICL	Mon, Jun 18, 2018	4.82	4.83	4.78	4.78
1643	NYSE	ICL	Fri, Jun 15, 2018	4.95	4.95	4.86	4.91
1642	NYSE	ICL	Thu, Jun 14, 2018	4.91	4.99	4.89	4.95
1641	NYSE	ICL	Wed, Jun 13, 2018	4.90	4.98	4.90	4.94
1640	NYSE	ICL	Tue, Jun 12, 2018	4.77	4.85	4.77	4.81
1639	NYSE	ICL	Mon, Jun 11, 2018	4.72	4.79	4.68	4.76
1638	NYSE	ICL	Fri, Jun 8, 2018	4.69	4.75	4.69	4.73
1637	NYSE	ICL	Thu, Jun 7, 2018	4.75	4.76	4.70	4.73
1636	NYSE	ICL	Wed, Jun 6, 2018	4.70	4.75	4.67	4.74
1635	NYSE	ICL	Tue, Jun 5, 2018	4.64	4.70	4.62	4.69
1634	NYSE	ICL	Mon, Jun 4, 2018	4.65	4.68	4.62	4.61
1633	NYSE	ICL	Fri, Jun 1, 2018	4.61	4.65	4.61	4.65
1632	NYSE	ICL	Thu, May 31, 2018	4.61	4.63	4.57	4.61
1631	NYSE	ICL	Wed, May 30, 2018	4.63	4.64	4.60	4.64
1630	NYSE	ICL	Tue, May 29, 2018	4.54	4.57	4.48	4.50
1629	NYSE	ICL	Fri, May 25, 2018	4.67	4.67	4.61	4.65
1628	NYSE	ICL	Thu, May 24, 2018	4.66	4.69	4.64	4.66
1627	NYSE	ICL	Wed, May 23, 2018	4.70	4.71	4.64	4.66
1626	NYSE	ICL	Tue, May 22, 2018	4.74	4.76	4.71	4.74
1625	NYSE	ICL	Mon, May 21, 2018	4.71	4.74	4.69	4.73
1624	NYSE	ICL	Fri, May 18, 2018	4.64	4.65	4.59	4.59
1623	NYSE	ICL	Thu, May 17, 2018	4.62	4.65	4.61	4.64
1622	NYSE	ICL	Wed, May 16, 2018	4.60	4.64	4.60	4.63
1621	NYSE	ICL	Tue, May 15, 2018	4.57	4.59	4.53	4.57
1620	NYSE	ICL	Mon, May 14, 2018	4.56	4.58	4.51	4.54
1619	NYSE	ICL	Fri, May 11, 2018	4.50	4.63	4.42	4.61
1618	NYSE	ICL	Thu, May 10, 2018	4.61	4.66	4.53	4.60
1617	NYSE	ICL	Wed, May 9, 2018	4.51	4.55	4.50	4.55
1616	NYSE	ICL	Tue, May 8, 2018	4.52	4.54	4.45	4.47
1615	NYSE	ICL	Mon, May 7, 2018	4.56	4.60	4.53	4.57
1614	NYSE	ICL	Fri, May 4, 2018	4.50	4.60	4.50	4.58
1613	NYSE	ICL	Thu, May 3, 2018	4.55	4.59	4.52	4.56
1612	NYSE	ICL	Wed, May 2, 2018	4.56	4.62	4.56	4.58
1611	NYSE	ICL	Tue, May 1, 2018	4.43	4.48	4.42	4.48
1610	NYSE	ICL	Mon, Apr 30, 2018	4.50	4.50	4.46	4.46
1609	NYSE	ICL	Fri, Apr 27, 2018	4.60	4.60	4.53	4.56
1608	NYSE	ICL	Thu, Apr 26, 2018	4.57	4.61	4.55	4.59
1607	NYSE	ICL	Wed, Apr 25, 2018	4.43	4.50	4.43	4.49
1606	NYSE	ICL	Tue, Apr 24, 2018	4.45	4.49	4.37	4.43
1605	NYSE	ICL	Mon, Apr 23, 2018	4.43	4.45	4.41	4.45
1604	NYSE	ICL	Fri, Apr 20, 2018	4.50	4.52	4.42	4.45
1603	NYSE	ICL	Thu, Apr 19, 2018	4.42	4.50	4.42	4.47
1602	NYSE	ICL	Wed, Apr 18, 2018	4.47	4.51	4.45	4.51
1601	NYSE	ICL	Tue, Apr 17, 2018	4.44	4.48	4.43	4.48
1600	NYSE	ICL	Mon, Apr 16, 2018	4.40	4.42	4.37	4.41
1599	NYSE	ICL	Fri, Apr 13, 2018	4.43	4.43	4.35	4.36
1598	NYSE	ICL	Thu, Apr 12, 2018	4.39	4.40	4.37	4.39
1597	NYSE	ICL	Wed, Apr 11, 2018	4.33	4.36	4.30	4.34
1596	NYSE	ICL	Tue, Apr 10, 2018	4.48	4.49	4.42	4.44
1595	NYSE	ICL	Mon, Apr 9, 2018	4.27	4.36	4.27	4.33
1594	NYSE	ICL	Fri, Apr 6, 2018	4.23	4.23	4.17	4.20
1593	NYSE	ICL	Thu, Apr 5, 2018	4.21	4.27	4.20	4.23
1592	NYSE	ICL	Wed, Apr 4, 2018	4.17	4.26	4.14	4.21
1591	NYSE	ICL	Tue, Apr 3, 2018	4.24	4.30	4.22	4.30
1590	NYSE	ICL	Mon, Apr 2, 2018	4.27	4.29	4.16	4.19
1589	NYSE	ICL	Thu, Mar 29, 2018	4.19	4.25	4.17	4.24
1588	NYSE	ICL	Wed, Mar 28, 2018	4.15	4.18	4.12	4.16
1587	NYSE	ICL	Tue, Mar 27, 2018	4.30	4.32	4.17	4.20
1586	NYSE	ICL	Mon, Mar 26, 2018	4.26	4.29	4.19	4.25
1585	NYSE	ICL	Fri, Mar 23, 2018	4.23	4.25	4.18	4.19
1584	NYSE	ICL	Thu, Mar 22, 2018	4.31	4.33	4.22	4.22
1583	NYSE	ICL	Wed, Mar 21, 2018	4.39	4.43	4.37	4.40
1582	NYSE	ICL	Tue, Mar 20, 2018	4.38	4.38	4.27	4.33
1581	NYSE	ICL	Mon, Mar 19, 2018	4.45	4.48	4.36	4.38
1580	NYSE	ICL	Fri, Mar 16, 2018	4.58	4.59	4.55	4.56
1579	NYSE	ICL	Thu, Mar 15, 2018	4.59	4.60	4.54	4.57
1578	NYSE	ICL	Wed, Mar 14, 2018	4.54	4.60	4.52	4.57
1577	NYSE	ICL	Tue, Mar 13, 2018	4.49	4.90	4.43	4.56
1576	NYSE	ICL	Mon, Mar 12, 2018	4.54	4.55	4.49	4.49
1575	NYSE	ICL	Fri, Mar 9, 2018	4.52	4.60	4.51	4.58
1574	NYSE	ICL	Thu, Mar 8, 2018	4.58	4.58	4.43	4.52
1573	NYSE	ICL	Wed, Mar 7, 2018	4.44	4.49	4.42	4.49
1572	NYSE	ICL	Tue, Mar 6, 2018	4.45	4.56	4.45	4.47
1571	NYSE	ICL	Mon, Mar 5, 2018	4.32	4.43	4.30	4.41
1570	NYSE	ICL	Fri, Mar 2, 2018	4.25	4.28	4.19	4.28
1569	NYSE	ICL	Thu, Mar 1, 2018	4.22	4.33	4.16	4.25
1568	NYSE	ICL	Wed, Feb 28, 2018	4.32	4.34	4.22	4.23
1567	NYSE	ICL	Tue, Feb 27, 2018	4.41	4.44	4.37	4.40
1566	NYSE	ICL	Mon, Feb 26, 2018	4.42	4.45	4.35	4.38
1565	NYSE	ICL	Fri, Feb 23, 2018	4.37	4.45	4.36	4.43
1564	NYSE	ICL	Thu, Feb 22, 2018	4.37	4.39	4.34	4.35
1563	NYSE	ICL	Wed, Feb 21, 2018	4.29	4.46	4.29	4.39
1562	NYSE	ICL	Tue, Feb 20, 2018	4.20	4.29	4.20	4.26
1561	NYSE	ICL	Fri, Feb 16, 2018	4.10	4.13	4.08	4.08
1560	NYSE	ICL	Thu, Feb 15, 2018	4.15	4.16	4.08	4.11
1559	NYSE	ICL	Wed, Feb 14, 2018	4.02	4.17	4.02	4.14
1558	NYSE	ICL	Tue, Feb 13, 2018	3.95	3.97	3.92	3.96
1557	NYSE	ICL	Mon, Feb 12, 2018	3.92	3.99	3.91	3.96
1556	NYSE	ICL	Fri, Feb 9, 2018	4.00	4.00	3.85	3.91
1555	NYSE	ICL	Thu, Feb 8, 2018	4.04	4.16	3.95	3.96
1554	NYSE	ICL	Wed, Feb 7, 2018	4.03	4.09	4.01	4.03
1553	NYSE	ICL	Tue, Feb 6, 2018	3.98	4.13	3.97	4.10
1552	NYSE	ICL	Mon, Feb 5, 2018	4.10	4.14	3.99	4.00
1551	NYSE	ICL	Fri, Feb 2, 2018	4.16	4.17	4.08	4.10
1550	NYSE	ICL	Thu, Feb 1, 2018	4.20	4.25	4.15	4.15
1549	NYSE	ICL	Wed, Jan 31, 2018	4.26	4.28	4.22	4.23
1548	NYSE	ICL	Tue, Jan 30, 2018	4.35	4.35	4.25	4.26
1547	NYSE	ICL	Mon, Jan 29, 2018	4.39	4.41	4.35	4.35
1546	NYSE	ICL	Fri, Jan 26, 2018	4.48	4.50	4.46	4.50
1545	NYSE	ICL	Thu, Jan 25, 2018	4.45	4.50	4.45	4.47
1544	NYSE	ICL	Wed, Jan 24, 2018	4.40	4.45	4.39	4.42
1543	NYSE	ICL	Tue, Jan 23, 2018	4.38	4.41	4.33	4.35
1542	NYSE	ICL	Mon, Jan 22, 2018	4.39	4.39	4.34	4.37
1541	NYSE	ICL	Fri, Jan 19, 2018	4.40	4.40	4.36	4.37
1540	NYSE	ICL	Thu, Jan 18, 2018	4.38	4.39	4.35	4.35
1539	NYSE	ICL	Wed, Jan 17, 2018	4.38	4.40	4.36	4.37
1538	NYSE	ICL	Tue, Jan 16, 2018	4.45	4.50	4.38	4.41
1537	NYSE	ICL	Fri, Jan 12, 2018	4.36	4.47	4.30	4.39
1536	NYSE	ICL	Thu, Jan 11, 2018	4.17	4.36	4.15	4.33
1535	NYSE	ICL	Wed, Jan 10, 2018	4.10	4.14	4.07	4.11
1534	NYSE	ICL	Tue, Jan 9, 2018	4.07	4.13	4.06	4.07
1533	NYSE	ICL	Mon, Jan 8, 2018	4.07	4.10	4.05	4.08
1532	NYSE	ICL	Fri, Jan 5, 2018	4.09	4.14	4.08	4.11
1531	NYSE	ICL	Thu, Jan 4, 2018	4.05	4.14	4.03	4.08
1530	NYSE	ICL	Wed, Jan 3, 2018	4.05	4.08	4.03	4.08
1529	NYSE	ICL	Tue, Jan 2, 2018	4.06	4.10	4.05	4.07
1528	NYSE	ICL	Fri, Dec 29, 2017	4.08	4.08	4.03	4.04
1527	NYSE	ICL	Thu, Dec 28, 2017	4.07	4.08	4.05	4.06
1526	NYSE	ICL	Wed, Dec 27, 2017	4.07	4.15	4.06	4.11
1525	NYSE	ICL	Tue, Dec 26, 2017	4.02	4.07	4.02	4.07
1524	NYSE	ICL	Fri, Dec 22, 2017	4.05	4.06	4.03	4.03
1523	NYSE	ICL	Thu, Dec 21, 2017	4.01	4.09	4.00	4.03
1522	NYSE	ICL	Wed, Dec 20, 2017	4.00	4.05	3.99	4.01
1521	NYSE	ICL	Tue, Dec 19, 2017	3.96	4.00	3.93	3.94
1520	NYSE	ICL	Mon, Dec 18, 2017	4.06	4.07	4.03	4.03
1519	NYSE	ICL	Fri, Dec 15, 2017	4.07	4.10	4.06	4.07
1518	NYSE	ICL	Thu, Dec 14, 2017	4.09	4.10	4.06	4.06
1517	NYSE	ICL	Wed, Dec 13, 2017	4.07	4.13	4.05	4.09
1516	NYSE	ICL	Tue, Dec 12, 2017	4.05	4.08	4.02	4.04
1515	NYSE	ICL	Mon, Dec 11, 2017	4.06	4.09	4.03	4.06
1514	NYSE	ICL	Fri, Dec 8, 2017	4.11	4.13	4.03	4.03
1513	NYSE	ICL	Thu, Dec 7, 2017	4.01	4.12	4.01	4.10
1512	NYSE	ICL	Wed, Dec 6, 2017	4.02	4.08	4.00	4.02
1511	NYSE	ICL	Tue, Dec 5, 2017	4.11	4.15	4.07	4.13
1510	NYSE	ICL	Mon, Dec 4, 2017	4.07	4.17	4.06	4.11
1509	NYSE	ICL	Fri, Dec 1, 2017	4.16	4.24	4.14	4.17
1508	NYSE	ICL	Thu, Nov 30, 2017	4.04	4.14	4.03	4.11
1507	NYSE	ICL	Wed, Nov 29, 2017	4.04	4.07	3.98	4.02
1506	NYSE	ICL	Tue, Nov 28, 2017	4.02	4.04	3.98	4.00
1505	NYSE	ICL	Mon, Nov 27, 2017	3.97	4.04	3.96	4.02
1504	NYSE	ICL	Fri, Nov 24, 2017	3.90	3.95	3.87	3.93
1503	NYSE	ICL	Wed, Nov 22, 2017	3.89	3.90	3.85	3.88
1502	NYSE	ICL	Tue, Nov 21, 2017	3.90	3.95	3.88	3.92
1501	NYSE	ICL	Mon, Nov 20, 2017	3.90	3.95	3.88	3.92
1500	NYSE	ICL	Fri, Nov 17, 2017	3.97	3.99	3.94	3.94
1499	NYSE	ICL	Thu, Nov 16, 2017	3.95	4.01	3.91	3.96
1498	NYSE	ICL	Wed, Nov 15, 2017	3.90	3.92	3.90	3.90
1497	NYSE	ICL	Tue, Nov 14, 2017	3.97	3.98	3.92	3.94
1496	NYSE	ICL	Mon, Nov 13, 2017	4.05	4.11	4.03	4.06
1495	NYSE	ICL	Fri, Nov 10, 2017	4.11	4.16	4.08	4.09
1494	NYSE	ICL	Thu, Nov 9, 2017	4.13	4.16	4.06	4.11
1493	NYSE	ICL	Wed, Nov 8, 2017	4.25	4.26	4.22	4.23
1492	NYSE	ICL	Tue, Nov 7, 2017	4.21	4.21	4.16	4.16
1491	NYSE	ICL	Mon, Nov 6, 2017	4.27	4.27	4.22	4.24
1490	NYSE	ICL	Fri, Nov 3, 2017	4.24	4.27	4.19	4.20
1489	NYSE	ICL	Thu, Nov 2, 2017	4.24	4.27	4.23	4.24
1488	NYSE	ICL	Wed, Nov 1, 2017	4.18	4.20	4.16	4.18
1487	NYSE	ICL	Tue, Oct 31, 2017	4.14	4.21	4.14	4.17
1486	NYSE	ICL	Mon, Oct 30, 2017	4.16	4.21	4.15	4.15
1485	NYSE	ICL	Fri, Oct 27, 2017	4.27	4.29	4.14	4.27
1484	NYSE	ICL	Thu, Oct 26, 2017	4.21	4.29	4.21	4.25
1483	NYSE	ICL	Wed, Oct 25, 2017	4.24	4.25	4.18	4.21
1482	NYSE	ICL	Tue, Oct 24, 2017	4.23	4.28	4.20	4.22
1481	NYSE	ICL	Mon, Oct 23, 2017	4.21	4.30	4.19	4.19
1480	NYSE	ICL	Fri, Oct 20, 2017	4.30	4.45	4.24	4.25
1479	NYSE	ICL	Thu, Oct 19, 2017	4.22	4.25	4.17	4.23
1478	NYSE	ICL	Wed, Oct 18, 2017	4.32	4.36	4.31	4.35
1477	NYSE	ICL	Tue, Oct 17, 2017	4.43	4.43	4.32	4.34
1476	NYSE	ICL	Mon, Oct 16, 2017	4.45	4.48	4.40	4.47
1475	NYSE	ICL	Fri, Oct 13, 2017	4.40	4.46	4.40	4.44
1474	NYSE	ICL	Thu, Oct 12, 2017	4.44	4.47	4.41	4.42
1473	NYSE	ICL	Wed, Oct 11, 2017	4.50	4.51	4.41	4.44
1472	NYSE	ICL	Tue, Oct 10, 2017	4.36	4.43	4.32	4.42
1471	NYSE	ICL	Mon, Oct 9, 2017	4.40	4.44	4.39	4.41
1470	NYSE	ICL	Fri, Oct 6, 2017	4.40	4.45	4.40	4.41
1469	NYSE	ICL	Thu, Oct 5, 2017	4.39	4.44	4.39	4.44
1468	NYSE	ICL	Wed, Oct 4, 2017	4.45	4.45	4.38	4.41
1467	NYSE	ICL	Tue, Oct 3, 2017	4.38	4.42	4.35	4.42
1466	NYSE	ICL	Mon, Oct 2, 2017	4.43	4.44	4.35	4.40
1465	NYSE	ICL	Fri, Sep 29, 2017	4.43	4.50	4.41	4.44
1464	NYSE	ICL	Thu, Sep 28, 2017	4.39	4.48	4.39	4.44
1463	NYSE	ICL	Wed, Sep 27, 2017	4.41	4.42	4.36	4.39
1462	NYSE	ICL	Tue, Sep 26, 2017	4.48	4.53	4.47	4.50
1461	NYSE	ICL	Mon, Sep 25, 2017	4.50	4.61	4.46	4.53
1460	NYSE	ICL	Fri, Sep 22, 2017	4.59	4.61	4.54	4.56
1459	NYSE	ICL	Thu, Sep 21, 2017	4.53	4.61	4.53	4.58
1458	NYSE	ICL	Wed, Sep 20, 2017	4.57	4.60	4.50	4.53
1457	NYSE	ICL	Tue, Sep 19, 2017	4.44	4.59	4.44	4.53
1456	NYSE	ICL	Mon, Sep 18, 2017	4.34	4.51	4.34	4.45
1455	NYSE	ICL	Fri, Sep 15, 2017	4.30	4.42	4.30	4.33
1454	NYSE	ICL	Thu, Sep 14, 2017	4.27	4.38	4.25	4.33
1453	NYSE	ICL	Wed, Sep 13, 2017	4.23	4.26	4.23	4.23
1452	NYSE	ICL	Tue, Sep 12, 2017	4.27	4.31	4.25	4.27
1451	NYSE	ICL	Mon, Sep 11, 2017	4.23	4.35	4.23	4.29
1450	NYSE	ICL	Fri, Sep 8, 2017	4.38	4.40	4.30	4.37
1449	NYSE	ICL	Thu, Sep 7, 2017	4.40	4.42	4.31	4.34
1448	NYSE	ICL	Wed, Sep 6, 2017	4.34	4.44	4.34	4.38
1447	NYSE	ICL	Tue, Sep 5, 2017	4.34	4.37	4.30	4.34
1446	NYSE	ICL	Fri, Sep 1, 2017	4.35	4.41	4.32	4.36
1445	NYSE	ICL	Thu, Aug 31, 2017	4.30	4.34	4.26	4.30
1444	NYSE	ICL	Wed, Aug 30, 2017	4.31	4.36	4.31	4.34
1443	NYSE	ICL	Tue, Aug 29, 2017	4.29	4.33	4.26	4.32
1442	NYSE	ICL	Mon, Aug 28, 2017	4.32	4.35	4.31	4.33
1441	NYSE	ICL	Fri, Aug 25, 2017	4.35	4.38	4.32	4.36
1440	NYSE	ICL	Thu, Aug 24, 2017	4.35	4.35	4.30	4.33
1439	NYSE	ICL	Wed, Aug 23, 2017	4.36	4.41	4.33	4.35
1438	NYSE	ICL	Tue, Aug 22, 2017	4.41	4.46	4.40	4.41
1437	NYSE	ICL	Mon, Aug 21, 2017	4.42	4.42	4.39	4.41
1436	NYSE	ICL	Fri, Aug 18, 2017	4.47	4.47	4.41	4.42
1435	NYSE	ICL	Thu, Aug 17, 2017	4.51	4.56	4.43	4.44
1434	NYSE	ICL	Wed, Aug 16, 2017	4.51	4.57	4.50	4.52
1433	NYSE	ICL	Tue, Aug 15, 2017	4.57	4.59	4.49	4.50
1432	NYSE	ICL	Mon, Aug 14, 2017	4.58	4.61	4.56	4.60
1431	NYSE	ICL	Fri, Aug 11, 2017	4.50	4.59	4.49	4.53
1430	NYSE	ICL	Thu, Aug 10, 2017	4.56	4.62	4.51	4.52
1429	NYSE	ICL	Wed, Aug 9, 2017	4.74	4.76	4.70	4.72
1428	NYSE	ICL	Tue, Aug 8, 2017	4.79	4.81	4.72	4.76
1427	NYSE	ICL	Mon, Aug 7, 2017	4.69	4.93	4.69	4.78
1426	NYSE	ICL	Fri, Aug 4, 2017	4.70	4.70	4.63	4.66
1425	NYSE	ICL	Thu, Aug 3, 2017	4.59	4.76	4.57	4.67
1424	NYSE	ICL	Wed, Aug 2, 2017	4.77	4.90	4.75	4.81
1423	NYSE	ICL	Tue, Aug 1, 2017	4.80	4.85	4.76	4.78
1422	NYSE	ICL	Mon, Jul 31, 2017	4.78	4.80	4.78	4.78
1421	NYSE	ICL	Fri, Jul 28, 2017	4.80	4.87	4.80	4.85
1420	NYSE	ICL	Thu, Jul 27, 2017	4.74	4.95	4.74	4.82
1419	NYSE	ICL	Wed, Jul 26, 2017	4.77	4.78	4.73	4.74
1418	NYSE	ICL	Tue, Jul 25, 2017	4.74	4.78	4.74	4.77
1417	NYSE	ICL	Mon, Jul 24, 2017	4.72	4.72	4.68	4.71
1416	NYSE	ICL	Fri, Jul 21, 2017	4.77	4.81	4.75	4.76
1415	NYSE	ICL	Thu, Jul 20, 2017	4.77	4.78	4.72	4.78
1414	NYSE	ICL	Wed, Jul 19, 2017	4.69	4.77	4.69	4.76
1413	NYSE	ICL	Tue, Jul 18, 2017	4.74	4.79	4.72	4.78
1412	NYSE	ICL	Mon, Jul 17, 2017	4.74	4.75	4.72	4.72
1411	NYSE	ICL	Fri, Jul 14, 2017	4.83	4.83	4.79	4.83
1410	NYSE	ICL	Thu, Jul 13, 2017	4.76	4.83	4.74	4.80
1409	NYSE	ICL	Wed, Jul 12, 2017	4.75	4.79	4.73	4.76
1408	NYSE	ICL	Tue, Jul 11, 2017	4.70	4.71	4.66	4.70
1407	NYSE	ICL	Mon, Jul 10, 2017	4.56	4.74	4.56	4.70
1406	NYSE	ICL	Fri, Jul 7, 2017	4.56	4.67	4.52	4.59
1405	NYSE	ICL	Thu, Jul 6, 2017	4.60	4.62	4.56	4.57
1404	NYSE	ICL	Wed, Jul 5, 2017	4.59	4.60	4.56	4.60
1403	NYSE	ICL	Mon, Jul 3, 2017	4.54	4.71	4.51	4.61
1402	NYSE	ICL	Fri, Jun 30, 2017	4.70	4.74	4.70	4.73
1401	NYSE	ICL	Thu, Jun 29, 2017	4.75	4.75	4.67	4.69
1400	NYSE	ICL	Wed, Jun 28, 2017	4.64	4.73	4.63	4.69
1399	NYSE	ICL	Tue, Jun 27, 2017	4.56	4.59	4.53	4.54
1398	NYSE	ICL	Mon, Jun 26, 2017	4.50	4.54	4.50	4.52
1397	NYSE	ICL	Fri, Jun 23, 2017	4.50	4.56	4.45	4.51
1396	NYSE	ICL	Thu, Jun 22, 2017	4.45	4.50	4.45	4.50
1395	NYSE	ICL	Wed, Jun 21, 2017	4.47	4.53	4.46	4.50
1394	NYSE	ICL	Tue, Jun 20, 2017	4.46	4.48	4.42	4.43
1393	NYSE	ICL	Mon, Jun 19, 2017	4.50	4.52	4.44	4.48
1392	NYSE	ICL	Fri, Jun 16, 2017	4.34	4.41	4.34	4.39
1391	NYSE	ICL	Thu, Jun 15, 2017	4.33	4.37	4.33	4.37
1390	NYSE	ICL	Wed, Jun 14, 2017	4.44	4.44	4.37	4.37
1389	NYSE	ICL	Tue, Jun 13, 2017	4.42	4.44	4.40	4.42
1388	NYSE	ICL	Mon, Jun 12, 2017	4.42	4.43	4.34	4.40
1387	NYSE	ICL	Fri, Jun 9, 2017	4.28	4.37	4.23	4.34
1386	NYSE	ICL	Thu, Jun 8, 2017	4.23	4.28	4.23	4.27
1385	NYSE	ICL	Wed, Jun 7, 2017	4.28	4.28	4.21	4.25
1384	NYSE	ICL	Tue, Jun 6, 2017	4.24	4.29	4.23	4.26
1383	NYSE	ICL	Mon, Jun 5, 2017	4.21	4.31	4.18	4.29
1382	NYSE	ICL	Fri, Jun 2, 2017	4.29	4.29	4.26	4.27
1381	NYSE	ICL	Thu, Jun 1, 2017	4.25	4.44	4.24	4.28
1380	NYSE	ICL	Wed, May 31, 2017	4.27	4.34	4.25	4.26
1379	NYSE	ICL	Tue, May 30, 2017	4.29	4.29	4.26	4.26
1378	NYSE	ICL	Fri, May 26, 2017	4.30	4.31	4.28	4.30
1377	NYSE	ICL	Thu, May 25, 2017	4.35	4.35	4.27	4.31
1376	NYSE	ICL	Wed, May 24, 2017	4.40	4.40	4.34	4.35
1375	NYSE	ICL	Tue, May 23, 2017	4.36	4.39	4.33	4.34
1374	NYSE	ICL	Mon, May 22, 2017	4.34	4.37	4.30	4.31
1373	NYSE	ICL	Fri, May 19, 2017	4.26	4.41	4.26	4.33
1372	NYSE	ICL	Thu, May 18, 2017	4.20	4.25	4.17	4.23
1371	NYSE	ICL	Wed, May 17, 2017	4.21	4.26	4.16	4.21
1370	NYSE	ICL	Tue, May 16, 2017	4.24	4.33	4.20	4.27
1369	NYSE	ICL	Mon, May 15, 2017	4.23	4.27	4.21	4.22
1368	NYSE	ICL	Fri, May 12, 2017	4.21	4.27	4.20	4.24
1367	NYSE	ICL	Thu, May 11, 2017	4.21	4.27	4.17	4.25
1366	NYSE	ICL	Wed, May 10, 2017	4.22	4.23	4.19	4.23
1365	NYSE	ICL	Tue, May 9, 2017	4.29	4.29	4.23	4.25
1364	NYSE	ICL	Mon, May 8, 2017	4.29	4.30	4.25	4.27
1363	NYSE	ICL	Fri, May 5, 2017	4.19	4.22	4.13	4.21
1362	NYSE	ICL	Thu, May 4, 2017	4.20	4.20	4.14	4.14
1361	NYSE	ICL	Wed, May 3, 2017	4.23	4.24	4.22	4.24
1360	NYSE	ICL	Tue, May 2, 2017	4.28	4.35	4.28	4.31
1359	NYSE	ICL	Mon, May 1, 2017	4.32	4.32	4.27	4.29
1358	NYSE	ICL	Fri, Apr 28, 2017	4.36	4.36	4.29	4.32
1357	NYSE	ICL	Thu, Apr 27, 2017	4.26	4.35	4.25	4.32
1356	NYSE	ICL	Wed, Apr 26, 2017	4.17	4.20	4.16	4.17
1355	NYSE	ICL	Tue, Apr 25, 2017	4.16	4.22	4.16	4.21
1354	NYSE	ICL	Mon, Apr 24, 2017	4.10	4.11	4.08	4.11
1353	NYSE	ICL	Fri, Apr 21, 2017	4.08	4.09	4.05	4.07
1352	NYSE	ICL	Thu, Apr 20, 2017	4.17	4.18	4.02	4.05
1351	NYSE	ICL	Wed, Apr 19, 2017	4.19	4.19	4.15	4.16
1350	NYSE	ICL	Tue, Apr 18, 2017	4.18	4.19	4.14	4.18
1349	NYSE	ICL	Mon, Apr 17, 2017	4.24	4.25	4.18	4.25
1348	NYSE	ICL	Thu, Apr 13, 2017	4.28	4.29	4.19	4.19
1347	NYSE	ICL	Wed, Apr 12, 2017	4.30	4.32	4.28	4.32
1346	NYSE	ICL	Tue, Apr 11, 2017	4.30	4.32	4.24	4.26
1345	NYSE	ICL	Mon, Apr 10, 2017	4.33	4.33	4.26	4.26
1344	NYSE	ICL	Fri, Apr 7, 2017	4.30	4.34	4.30	4.30
1343	NYSE	ICL	Thu, Apr 6, 2017	4.32	4.36	4.29	4.31
1342	NYSE	ICL	Wed, Apr 5, 2017	4.26	4.30	4.21	4.24
1341	NYSE	ICL	Tue, Apr 4, 2017	4.19	4.22	4.16	4.19
1340	NYSE	ICL	Mon, Apr 3, 2017	4.23	4.23	4.15	4.22
1339	NYSE	ICL	Fri, Mar 31, 2017	4.30	4.30	4.20	4.26
1338	NYSE	ICL	Thu, Mar 30, 2017	4.25	4.30	4.25	4.29
1337	NYSE	ICL	Wed, Mar 29, 2017	4.28	4.33	4.27	4.31
1336	NYSE	ICL	Tue, Mar 28, 2017	4.35	4.39	4.33	4.35
1335	NYSE	ICL	Mon, Mar 27, 2017	4.34	4.43	4.31	4.37
1334	NYSE	ICL	Fri, Mar 24, 2017	4.31	4.36	4.29	4.35
1333	NYSE	ICL	Thu, Mar 23, 2017	4.27	4.39	4.27	4.38
1332	NYSE	ICL	Wed, Mar 22, 2017	4.33	4.35	4.28	4.31
1331	NYSE	ICL	Tue, Mar 21, 2017	4.38	4.41	4.30	4.31
1330	NYSE	ICL	Mon, Mar 20, 2017	4.32	4.41	4.32	4.39
1329	NYSE	ICL	Fri, Mar 17, 2017	4.38	4.41	4.36	4.37
1328	NYSE	ICL	Thu, Mar 16, 2017	4.41	4.41	4.34	4.36
1327	NYSE	ICL	Wed, Mar 15, 2017	4.31	4.38	4.28	4.37
1326	NYSE	ICL	Tue, Mar 14, 2017	4.37	4.37	4.30	4.34
1325	NYSE	ICL	Mon, Mar 13, 2017	4.43	4.44	4.36	4.42
1324	NYSE	ICL	Fri, Mar 10, 2017	4.44	4.44	4.38	4.43
1323	NYSE	ICL	Thu, Mar 9, 2017	4.36	4.59	4.36	4.40
1322	NYSE	ICL	Wed, Mar 8, 2017	4.23	4.27	4.23	4.26
1321	NYSE	ICL	Tue, Mar 7, 2017	4.24	4.27	4.22	4.24
1320	NYSE	ICL	Mon, Mar 6, 2017	4.28	4.28	4.23	4.23
1319	NYSE	ICL	Fri, Mar 3, 2017	4.23	4.29	4.16	4.27
1318	NYSE	ICL	Thu, Mar 2, 2017	4.31	4.31	4.26	4.27
1317	NYSE	ICL	Wed, Mar 1, 2017	4.31	4.33	4.30	4.30
1316	NYSE	ICL	Tue, Feb 28, 2017	4.30	4.32	4.24	4.26
1315	NYSE	ICL	Mon, Feb 27, 2017	4.26	4.30	4.24	4.25
1314	NYSE	ICL	Fri, Feb 24, 2017	4.34	4.34	4.30	4.32
1313	NYSE	ICL	Thu, Feb 23, 2017	4.34	4.36	4.32	4.33
1312	NYSE	ICL	Wed, Feb 22, 2017	4.31	4.38	4.30	4.36
1311	NYSE	ICL	Tue, Feb 21, 2017	4.46	4.47	4.42	4.43
1310	NYSE	ICL	Fri, Feb 17, 2017	4.60	4.63	4.58	4.58
1309	NYSE	ICL	Thu, Feb 16, 2017	4.59	4.63	4.59	4.62
1308	NYSE	ICL	Wed, Feb 15, 2017	4.59	4.66	4.57	4.63
1307	NYSE	ICL	Tue, Feb 14, 2017	4.70	4.70	4.64	4.65
1306	NYSE	ICL	Mon, Feb 13, 2017	4.62	4.76	4.62	4.73
1305	NYSE	ICL	Fri, Feb 10, 2017	4.57	4.67	4.57	4.66
1304	NYSE	ICL	Thu, Feb 9, 2017	4.55	4.60	4.55	4.57
1303	NYSE	ICL	Wed, Feb 8, 2017	4.53	4.60	4.53	4.55
1302	NYSE	ICL	Tue, Feb 7, 2017	4.57	4.63	4.56	4.60
1301	NYSE	ICL	Mon, Feb 6, 2017	4.55	4.64	4.55	4.63
1300	NYSE	ICL	Fri, Feb 3, 2017	4.52	4.55	4.51	4.53
1299	NYSE	ICL	Thu, Feb 2, 2017	4.55	4.57	4.50	4.55
1298	NYSE	ICL	Wed, Feb 1, 2017	4.58	4.62	4.52	4.56
1297	NYSE	ICL	Tue, Jan 31, 2017	4.58	4.64	4.54	4.60
1296	NYSE	ICL	Mon, Jan 30, 2017	4.58	4.64	4.54	4.61
1295	NYSE	ICL	Fri, Jan 27, 2017	4.61	4.67	4.61	4.64
1294	NYSE	ICL	Thu, Jan 26, 2017	4.67	4.85	4.62	4.65
1293	NYSE	ICL	Wed, Jan 25, 2017	4.75	4.80	4.73	4.80
1292	NYSE	ICL	Tue, Jan 24, 2017	4.55	4.77	4.55	4.75
1291	NYSE	ICL	Mon, Jan 23, 2017	4.52	4.55	4.50	4.53
1290	NYSE	ICL	Fri, Jan 20, 2017	4.39	4.53	4.39	4.49
1289	NYSE	ICL	Thu, Jan 19, 2017	4.41	4.46	4.38	4.41
1288	NYSE	ICL	Wed, Jan 18, 2017	4.51	4.51	4.42	4.44
1287	NYSE	ICL	Tue, Jan 17, 2017	4.52	4.55	4.50	4.54
1286	NYSE	ICL	Fri, Jan 13, 2017	4.56	4.58	4.54	4.56
1285	NYSE	ICL	Thu, Jan 12, 2017	4.57	4.58	4.52	4.56
1284	NYSE	ICL	Wed, Jan 11, 2017	4.51	4.61	4.46	4.60
1283	NYSE	ICL	Tue, Jan 10, 2017	4.48	4.54	4.42	4.48
1282	NYSE	ICL	Mon, Jan 9, 2017	4.47	4.57	4.47	4.55
1281	NYSE	ICL	Fri, Jan 6, 2017	4.41	4.44	4.36	4.42
1280	NYSE	ICL	Thu, Jan 5, 2017	4.42	4.45	4.35	4.37
1279	NYSE	ICL	Wed, Jan 4, 2017	4.09	4.27	4.09	4.24
1278	NYSE	ICL	Tue, Jan 3, 2017	4.11	4.13	4.04	4.09
1277	NYSE	ICL	Fri, Dec 30, 2016	4.07	4.16	4.05	4.11
1276	NYSE	ICL	Thu, Dec 29, 2016	4.07	4.13	4.07	4.09
1275	NYSE	ICL	Wed, Dec 28, 2016	4.08	4.12	4.03	4.05
1274	NYSE	ICL	Tue, Dec 27, 2016	4.00	4.09	3.95	4.03
1273	NYSE	ICL	Fri, Dec 23, 2016	3.99	4.03	3.99	4.01
1272	NYSE	ICL	Thu, Dec 22, 2016	3.99	4.03	3.98	4.00
1271	NYSE	ICL	Wed, Dec 21, 2016	3.93	3.95	3.90	3.92
1270	NYSE	ICL	Tue, Dec 20, 2016	3.91	4.01	3.91	3.96
1269	NYSE	ICL	Mon, Dec 19, 2016	3.98	3.99	3.94	3.96
1268	NYSE	ICL	Fri, Dec 16, 2016	4.01	4.02	3.96	3.98
1267	NYSE	ICL	Thu, Dec 15, 2016	4.02	4.05	3.98	3.98
1266	NYSE	ICL	Wed, Dec 14, 2016	4.15	4.18	4.10	4.10
1265	NYSE	ICL	Tue, Dec 13, 2016	4.15	4.20	4.11	4.17
1264	NYSE	ICL	Mon, Dec 12, 2016	4.24	4.25	4.12	4.13
1263	NYSE	ICL	Fri, Dec 9, 2016	4.25	4.27	4.23	4.24
1262	NYSE	ICL	Thu, Dec 8, 2016	4.16	4.25	4.15	4.24
1261	NYSE	ICL	Wed, Dec 7, 2016	4.15	4.17	4.12	4.17
1260	NYSE	ICL	Tue, Dec 6, 2016	4.08	4.17	4.07	4.13
1259	NYSE	ICL	Mon, Dec 5, 2016	3.98	4.04	3.98	4.03
1258	NYSE	ICL	Fri, Dec 2, 2016	3.95	3.96	3.90	3.93
1257	NYSE	ICL	Thu, Dec 1, 2016	3.92	3.97	3.92	3.93
1256	NYSE	ICL	Wed, Nov 30, 2016	3.81	3.93	3.81	3.90
1255	NYSE	ICL	Tue, Nov 29, 2016	3.75	3.78	3.73	3.75
1254	NYSE	ICL	Mon, Nov 28, 2016	3.71	3.76	3.70	3.72
1253	NYSE	ICL	Fri, Nov 25, 2016	3.77	3.77	3.70	3.70
1252	NYSE	ICL	Wed, Nov 23, 2016	3.84	3.85	3.79	3.80
1251	NYSE	ICL	Tue, Nov 22, 2016	3.90	3.92	3.87	3.90
1250	NYSE	ICL	Mon, Nov 21, 2016	3.76	3.86	3.76	3.86
1249	NYSE	ICL	Fri, Nov 18, 2016	3.78	3.83	3.74	3.81
1248	NYSE	ICL	Thu, Nov 17, 2016	3.73	3.83	3.73	3.76
1247	NYSE	ICL	Wed, Nov 16, 2016	3.73	3.77	3.71	3.75
1246	NYSE	ICL	Tue, Nov 15, 2016	3.76	3.82	3.73	3.82
1245	NYSE	ICL	Mon, Nov 14, 2016	3.82	3.82	3.76	3.77
1244	NYSE	ICL	Fri, Nov 11, 2016	3.79	3.80	3.77	3.79
1243	NYSE	ICL	Thu, Nov 10, 2016	3.80	3.82	3.75	3.81
1242	NYSE	ICL	Wed, Nov 9, 2016	3.75	3.84	3.74	3.80
1241	NYSE	ICL	Tue, Nov 8, 2016	3.72	3.82	3.72	3.81
1240	NYSE	ICL	Mon, Nov 7, 2016	3.70	3.73	3.68	3.71
1239	NYSE	ICL	Fri, Nov 4, 2016	3.58	3.61	3.58	3.60
1238	NYSE	ICL	Thu, Nov 3, 2016	3.60	3.63	3.59	3.60
1237	NYSE	ICL	Wed, Nov 2, 2016	3.53	3.55	3.52	3.54
1236	NYSE	ICL	Tue, Nov 1, 2016	3.55	3.60	3.52	3.53
1235	NYSE	ICL	Mon, Oct 31, 2016	3.56	3.59	3.53	3.53
1234	NYSE	ICL	Fri, Oct 28, 2016	3.63	3.63	3.58	3.60
1233	NYSE	ICL	Thu, Oct 27, 2016	3.67	3.67	3.63	3.63
1232	NYSE	ICL	Wed, Oct 26, 2016	3.68	3.71	3.67	3.68
1231	NYSE	ICL	Tue, Oct 25, 2016	3.71	3.72	3.69	3.69
1230	NYSE	ICL	Mon, Oct 24, 2016	3.70	3.72	3.69	3.70
1229	NYSE	ICL	Fri, Oct 21, 2016	3.72	3.72	3.68	3.72
1228	NYSE	ICL	Thu, Oct 20, 2016	3.71	3.72	3.69	3.72
1227	NYSE	ICL	Wed, Oct 19, 2016	3.73	3.77	3.73	3.76
1226	NYSE	ICL	Tue, Oct 18, 2016	3.72	3.82	3.72	3.78
1225	NYSE	ICL	Mon, Oct 17, 2016	3.77	3.80	3.71	3.75
1224	NYSE	ICL	Fri, Oct 14, 2016	3.79	3.80	3.75	3.75
1223	NYSE	ICL	Thu, Oct 13, 2016	3.80	3.80	3.74	3.80
1222	NYSE	ICL	Wed, Oct 12, 2016	3.83	3.84	3.79	3.81
1221	NYSE	ICL	Tue, Oct 11, 2016	3.85	3.93	3.79	3.80
1220	NYSE	ICL	Mon, Oct 10, 2016	3.86	3.88	3.85	3.87
1219	NYSE	ICL	Fri, Oct 7, 2016	3.85	3.85	3.80	3.82
1218	NYSE	ICL	Thu, Oct 6, 2016	3.83	3.88	3.81	3.85
1217	NYSE	ICL	Wed, Oct 5, 2016	3.84	3.85	3.78	3.83
1216	NYSE	ICL	Tue, Oct 4, 2016	3.84	3.88	3.83	3.87
1215	NYSE	ICL	Mon, Oct 3, 2016	3.88	3.88	3.84	3.87
1214	NYSE	ICL	Fri, Sep 30, 2016	3.87	3.90	3.83	3.90
1213	NYSE	ICL	Thu, Sep 29, 2016	3.88	3.91	3.86	3.87
1212	NYSE	ICL	Wed, Sep 28, 2016	3.93	3.97	3.91	3.95
1211	NYSE	ICL	Tue, Sep 27, 2016	3.92	3.98	3.92	3.98
1210	NYSE	ICL	Mon, Sep 26, 2016	4.01	4.01	3.97	3.99
1209	NYSE	ICL	Fri, Sep 23, 2016	4.05	4.06	4.04	4.06
1208	NYSE	ICL	Thu, Sep 22, 2016	4.08	4.09	4.04	4.09
1207	NYSE	ICL	Wed, Sep 21, 2016	3.99	4.11	3.99	4.11
1206	NYSE	ICL	Tue, Sep 20, 2016	4.03	4.07	4.02	4.05
1205	NYSE	ICL	Mon, Sep 19, 2016	4.00	4.00	3.95	3.95
1204	NYSE	ICL	Fri, Sep 16, 2016	3.99	4.01	3.91	3.98
1203	NYSE	ICL	Thu, Sep 15, 2016	3.96	4.00	3.93	4.00
1202	NYSE	ICL	Wed, Sep 14, 2016	3.99	4.01	3.94	3.96
1201	NYSE	ICL	Tue, Sep 13, 2016	4.04	4.06	3.94	3.95
1200	NYSE	ICL	Mon, Sep 12, 2016	4.02	4.10	4.01	4.09
1199	NYSE	ICL	Fri, Sep 9, 2016	4.14	4.14	4.03	4.05
1198	NYSE	ICL	Thu, Sep 8, 2016	4.21	4.22	4.18	4.15
1197	NYSE	ICL	Wed, Sep 7, 2016	4.22	4.26	4.18	4.18
1196	NYSE	ICL	Tue, Sep 6, 2016	4.25	4.29	4.22	4.24
1195	NYSE	ICL	Fri, Sep 2, 2016	4.25	4.34	4.23	4.29
1194	NYSE	ICL	Thu, Sep 1, 2016	4.24	4.26	4.20	4.21
1193	NYSE	ICL	Wed, Aug 31, 2016	4.21	4.29	4.19	4.28
1192	NYSE	ICL	Tue, Aug 30, 2016	4.08	4.30	4.05	4.23
1191	NYSE	ICL	Mon, Aug 29, 2016	4.04	4.09	4.01	4.02
1190	NYSE	ICL	Fri, Aug 26, 2016	4.14	4.19	4.09	4.11
1189	NYSE	ICL	Thu, Aug 25, 2016	4.19	4.19	4.13	4.13
1188	NYSE	ICL	Wed, Aug 24, 2016	4.19	4.20	4.17	4.17
1187	NYSE	ICL	Tue, Aug 23, 2016	4.16	4.21	4.16	4.19
1186	NYSE	ICL	Mon, Aug 22, 2016	4.13	4.15	4.10	4.14
1185	NYSE	ICL	Fri, Aug 19, 2016	4.06	4.09	4.04	4.08
1184	NYSE	ICL	Thu, Aug 18, 2016	4.13	4.13	4.04	4.10
1183	NYSE	ICL	Wed, Aug 17, 2016	4.13	4.16	4.09	4.16
1182	NYSE	ICL	Tue, Aug 16, 2016	4.20	4.20	4.16	4.18
1181	NYSE	ICL	Mon, Aug 15, 2016	4.09	4.19	4.07	4.18
1180	NYSE	ICL	Fri, Aug 12, 2016	4.11	4.17	4.08	4.09
1179	NYSE	ICL	Thu, Aug 11, 2016	4.14	4.16	4.12	4.16
1178	NYSE	ICL	Wed, Aug 10, 2016	4.11	4.16	4.10	4.15
1177	NYSE	ICL	Tue, Aug 9, 2016	3.99	4.00	3.98	4.00
1176	NYSE	ICL	Mon, Aug 8, 2016	3.96	4.01	3.96	4.00
1175	NYSE	ICL	Fri, Aug 5, 2016	3.95	3.99	3.94	3.95
1174	NYSE	ICL	Thu, Aug 4, 2016	3.96	3.96	3.91	3.91
1173	NYSE	ICL	Wed, Aug 3, 2016	3.98	4.01	3.91	3.91
1172	NYSE	ICL	Tue, Aug 2, 2016	3.95	4.05	3.94	4.05
1171	NYSE	ICL	Mon, Aug 1, 2016	4.03	4.03	3.98	4.00
1170	NYSE	ICL	Fri, Jul 29, 2016	4.01	4.03	3.95	4.03
1169	NYSE	ICL	Thu, Jul 28, 2016	4.09	4.09	3.96	4.00
1168	NYSE	ICL	Wed, Jul 27, 2016	4.16	4.20	4.11	4.17
1167	NYSE	ICL	Tue, Jul 26, 2016	4.16	4.20	4.14	4.20
1166	NYSE	ICL	Mon, Jul 25, 2016	4.12	4.12	4.07	4.07
1165	NYSE	ICL	Fri, Jul 22, 2016	4.12	4.13	4.08	4.12
1164	NYSE	ICL	Thu, Jul 21, 2016	4.19	4.19	4.12	4.14
1163	NYSE	ICL	Wed, Jul 20, 2016	4.14	4.21	4.13	4.21
1162	NYSE	ICL	Tue, Jul 19, 2016	4.19	4.19	4.11	4.17
1161	NYSE	ICL	Mon, Jul 18, 2016	4.13	4.22	4.13	4.22
1160	NYSE	ICL	Fri, Jul 15, 2016	4.08	4.13	4.08	4.12
1159	NYSE	ICL	Thu, Jul 14, 2016	4.10	4.17	4.10	4.14
1158	NYSE	ICL	Wed, Jul 13, 2016	3.92	3.99	3.88	3.98
1157	NYSE	ICL	Tue, Jul 12, 2016	3.95	3.98	3.93	3.96
1156	NYSE	ICL	Mon, Jul 11, 2016	3.92	3.94	3.88	3.88
1155	NYSE	ICL	Fri, Jul 8, 2016	3.85	3.90	3.80	3.88
1154	NYSE	ICL	Thu, Jul 7, 2016	3.83	3.86	3.80	3.80
1153	NYSE	ICL	Wed, Jul 6, 2016	3.75	3.76	3.70	3.74
1152	NYSE	ICL	Tue, Jul 5, 2016	3.83	3.83	3.79	3.82
1151	NYSE	ICL	Fri, Jul 1, 2016	3.88	3.96	3.88	3.92
1150	NYSE	ICL	Thu, Jun 30, 2016	3.90	4.00	3.82	3.90
1149	NYSE	ICL	Wed, Jun 29, 2016	3.92	3.94	3.83	3.93
1148	NYSE	ICL	Tue, Jun 28, 2016	3.96	3.96	3.87	3.90
1147	NYSE	ICL	Mon, Jun 27, 2016	3.88	3.90	3.76	3.80
1146	NYSE	ICL	Fri, Jun 24, 2016	4.08	4.12	4.04	4.12
1145	NYSE	ICL	Thu, Jun 23, 2016	4.25	4.30	4.21	4.30
1144	NYSE	ICL	Wed, Jun 22, 2016	4.06	4.08	4.00	4.00
1143	NYSE	ICL	Tue, Jun 21, 2016	4.08	4.08	4.00	4.01
1142	NYSE	ICL	Mon, Jun 20, 2016	4.04	4.08	4.00	4.02
1141	NYSE	ICL	Fri, Jun 17, 2016	3.90	3.91	3.86	3.90
1140	NYSE	ICL	Thu, Jun 16, 2016	3.87	3.89	3.86	3.87
1139	NYSE	ICL	Wed, Jun 15, 2016	3.97	4.00	3.95	3.97
1138	NYSE	ICL	Tue, Jun 14, 2016	4.04	4.07	3.93	3.98
1137	NYSE	ICL	Mon, Jun 13, 2016	4.01	4.08	4.01	4.02
1136	NYSE	ICL	Fri, Jun 10, 2016	4.02	4.07	4.01	4.03
1135	NYSE	ICL	Thu, Jun 9, 2016	4.19	4.19	4.07	4.07
1134	NYSE	ICL	Wed, Jun 8, 2016	4.26	4.30	4.20	4.21
1133	NYSE	ICL	Tue, Jun 7, 2016	4.30	4.30	4.24	4.25
1132	NYSE	ICL	Mon, Jun 6, 2016	4.20	4.32	4.17	4.29
1131	NYSE	ICL	Fri, Jun 3, 2016	4.10	4.18	4.09	4.18
1130	NYSE	ICL	Thu, Jun 2, 2016	4.16	4.22	4.13	4.17
1129	NYSE	ICL	Wed, Jun 1, 2016	4.13	4.18	4.10	4.16
1128	NYSE	ICL	Tue, May 31, 2016	4.09	4.16	4.08	4.13
1127	NYSE	ICL	Fri, May 27, 2016	4.08	4.10	4.02	4.05
1126	NYSE	ICL	Thu, May 26, 2016	4.11	4.13	4.05	4.10
1125	NYSE	ICL	Wed, May 25, 2016	4.10	4.13	4.08	4.11
1124	NYSE	ICL	Tue, May 24, 2016	4.18	4.20	4.14	4.19
1123	NYSE	ICL	Mon, May 23, 2016	4.06	4.19	4.05	4.14
1122	NYSE	ICL	Fri, May 20, 2016	4.00	4.00	3.91	3.92
1121	NYSE	ICL	Thu, May 19, 2016	3.93	3.98	3.86	3.95
1120	NYSE	ICL	Wed, May 18, 2016	3.97	4.00	3.85	3.93
1119	NYSE	ICL	Tue, May 17, 2016	4.25	4.30	4.22	4.28
1118	NYSE	ICL	Mon, May 16, 2016	4.24	4.33	4.23	4.33
1117	NYSE	ICL	Fri, May 13, 2016	4.36	4.44	4.33	4.38
1116	NYSE	ICL	Thu, May 12, 2016	4.43	4.47	4.35	4.42
1115	NYSE	ICL	Wed, May 11, 2016	4.44	4.44	4.38	4.42
1114	NYSE	ICL	Tue, May 10, 2016	4.36	4.47	4.30	4.43
1113	NYSE	ICL	Mon, May 9, 2016	4.41	4.42	4.32	4.37
1112	NYSE	ICL	Fri, May 6, 2016	4.42	4.45	4.40	4.45
1111	NYSE	ICL	Thu, May 5, 2016	4.51	4.51	4.38	4.48
1110	NYSE	ICL	Wed, May 4, 2016	4.48	4.49	4.41	4.45
1109	NYSE	ICL	Tue, May 3, 2016	4.56	4.58	4.43	4.48
1108	NYSE	ICL	Mon, May 2, 2016	4.67	4.67	4.59	4.64
1107	NYSE	ICL	Fri, Apr 29, 2016	4.90	4.92	4.83	4.91
1106	NYSE	ICL	Thu, Apr 28, 2016	4.92	4.94	4.86	4.90
1105	NYSE	ICL	Wed, Apr 27, 2016	4.99	4.99	4.90	4.95
1104	NYSE	ICL	Tue, Apr 26, 2016	5.02	5.02	4.94	4.99
1103	NYSE	ICL	Mon, Apr 25, 2016	4.92	5.00	4.86	5.00
1102	NYSE	ICL	Fri, Apr 22, 2016	4.98	5.02	4.95	4.98
1101	NYSE	ICL	Thu, Apr 21, 2016	4.91	4.97	4.90	4.96
1100	NYSE	ICL	Wed, Apr 20, 2016	4.82	4.84	4.77	4.82
1099	NYSE	ICL	Tue, Apr 19, 2016	4.70	4.77	4.68	4.77
1098	NYSE	ICL	Mon, Apr 18, 2016	4.56	4.67	4.54	4.61
1097	NYSE	ICL	Fri, Apr 15, 2016	4.49	4.49	4.44	4.47
1096	NYSE	ICL	Thu, Apr 14, 2016	4.48	4.48	4.40	4.40
1095	NYSE	ICL	Wed, Apr 13, 2016	4.42	4.47	4.39	4.46
1094	NYSE	ICL	Tue, Apr 12, 2016	4.33	4.36	4.25	4.35
1093	NYSE	ICL	Mon, Apr 11, 2016	4.29	4.30	4.23	4.28
1092	NYSE	ICL	Fri, Apr 8, 2016	4.20	4.23	4.17	4.19
1091	NYSE	ICL	Thu, Apr 7, 2016	4.18	4.18	4.10	4.15
1090	NYSE	ICL	Wed, Apr 6, 2016	4.19	4.25	4.17	4.22
1089	NYSE	ICL	Tue, Apr 5, 2016	4.38	4.38	4.38	4.23
1088	NYSE	ICL	Mon, Apr 4, 2016	4.39	4.48	4.33	4.38
1087	NYSE	ICL	Fri, Apr 1, 2016	4.26	4.34	4.15	4.34
1086	NYSE	ICL	Thu, Mar 31, 2016	4.39	4.40	4.27	4.29
1085	NYSE	ICL	Wed, Mar 30, 2016	4.38	4.42	4.32	4.36
1084	NYSE	ICL	Tue, Mar 29, 2016	4.26	4.37	4.24	4.35
1083	NYSE	ICL	Mon, Mar 28, 2016	4.21	4.27	4.17	4.23
1082	NYSE	ICL	Thu, Mar 24, 2016	4.20	4.20	4.20	4.17
1081	NYSE	ICL	Wed, Mar 23, 2016	4.27	4.27	4.20	4.20
1080	NYSE	ICL	Tue, Mar 22, 2016	4.34	4.34	4.27	4.34
1079	NYSE	ICL	Mon, Mar 21, 2016	4.36	4.36	4.31	4.34
1078	NYSE	ICL	Fri, Mar 18, 2016	4.43	4.47	4.39	4.41
1077	NYSE	ICL	Thu, Mar 17, 2016	4.37	4.46	4.35	4.43
1076	NYSE	ICL	Wed, Mar 16, 2016	4.35	4.42	4.29	4.42
1075	NYSE	ICL	Tue, Mar 15, 2016	4.30	4.30	4.30	4.34
1074	NYSE	ICL	Mon, Mar 14, 2016	4.36	4.41	4.34	4.34
1073	NYSE	ICL	Fri, Mar 11, 2016	4.47	4.50	4.41	4.47
1072	NYSE	ICL	Thu, Mar 10, 2016	4.52	4.52	4.52	4.46
1071	NYSE	ICL	Wed, Mar 9, 2016	4.47	4.52	4.46	4.52
1070	NYSE	ICL	Tue, Mar 8, 2016	4.43	4.44	4.35	4.43
1069	NYSE	ICL	Mon, Mar 7, 2016	4.41	4.52	4.40	4.44
1068	NYSE	ICL	Fri, Mar 4, 2016	4.34	4.40	4.30	4.34
1067	NYSE	ICL	Thu, Mar 3, 2016	4.28	4.28	4.28	4.37
1066	NYSE	ICL	Wed, Mar 2, 2016	4.19	4.28	4.18	4.28
1065	NYSE	ICL	Tue, Mar 1, 2016	3.99	4.11	3.97	4.04
1064	NYSE	ICL	Mon, Feb 29, 2016	3.87	3.95	3.83	3.86
1063	NYSE	ICL	Fri, Feb 26, 2016	3.91	3.94	3.87	3.87
1062	NYSE	ICL	Thu, Feb 25, 2016	3.85	3.85	3.79	3.82
1061	NYSE	ICL	Wed, Feb 24, 2016	3.85	3.91	3.79	3.85
1060	NYSE	ICL	Tue, Feb 23, 2016	3.95	3.95	3.88	3.91
1059	NYSE	ICL	Mon, Feb 22, 2016	4.00	4.02	3.95	3.95
1058	NYSE	ICL	Fri, Feb 19, 2016	4.00	4.01	3.94	3.97
1057	NYSE	ICL	Thu, Feb 18, 2016	4.01	4.05	3.99	4.03
1056	NYSE	ICL	Wed, Feb 17, 2016	3.86	4.08	3.84	4.04
1055	NYSE	ICL	Tue, Feb 16, 2016	3.94	4.00	3.88	3.98
1054	NYSE	ICL	Fri, Feb 12, 2016	4.00	4.02	3.93	3.95
1053	NYSE	ICL	Thu, Feb 11, 2016	3.95	4.00	3.92	4.00
1052	NYSE	ICL	Wed, Feb 10, 2016	4.18	4.18	4.06	4.10
1051	NYSE	ICL	Tue, Feb 9, 2016	4.26	4.29	4.17	4.23
1050	NYSE	ICL	Mon, Feb 8, 2016	4.24	4.27	4.17	4.20
1049	NYSE	ICL	Fri, Feb 5, 2016	4.18	4.24	4.18	4.21
1048	NYSE	ICL	Thu, Feb 4, 2016	4.13	4.24	4.13	4.20
1047	NYSE	ICL	Wed, Feb 3, 2016	4.00	4.08	3.94	4.08
1046	NYSE	ICL	Tue, Feb 2, 2016	3.94	3.97	3.89	3.89
1045	NYSE	ICL	Mon, Feb 1, 2016	4.04	4.06	3.98	4.04
1044	NYSE	ICL	Fri, Jan 29, 2016	4.00	4.17	4.00	4.11
1043	NYSE	ICL	Thu, Jan 28, 2016	3.98	4.10	3.93	4.05
1042	NYSE	ICL	Wed, Jan 27, 2016	3.92	3.96	3.85	3.86
1041	NYSE	ICL	Tue, Jan 26, 2016	3.82	3.98	3.80	3.90
1040	NYSE	ICL	Mon, Jan 25, 2016	3.94	4.00	3.85	3.90
1039	NYSE	ICL	Fri, Jan 22, 2016	4.02	4.10	3.96	4.04
1038	NYSE	ICL	Thu, Jan 21, 2016	3.98	4.05	3.96	4.00
1037	NYSE	ICL	Wed, Jan 20, 2016	4.00	4.01	3.76	3.96
1036	NYSE	ICL	Tue, Jan 19, 2016	3.97	4.04	3.87	3.95
1035	NYSE	ICL	Fri, Jan 15, 2016	3.72	3.79	3.69	3.75
1034	NYSE	ICL	Thu, Jan 14, 2016	3.76	3.87	3.68	3.84
1033	NYSE	ICL	Wed, Jan 13, 2016	3.98	3.98	3.82	3.83
1032	NYSE	ICL	Tue, Jan 12, 2016	3.98	4.06	3.95	4.06
1031	NYSE	ICL	Mon, Jan 11, 2016	4.12	4.13	3.97	4.00
1030	NYSE	ICL	Fri, Jan 8, 2016	4.04	4.07	3.99	4.05
1029	NYSE	ICL	Thu, Jan 7, 2016	4.06	4.07	3.97	4.02
1028	NYSE	ICL	Wed, Jan 6, 2016	4.23	4.29	4.05	4.11
1027	NYSE	ICL	Tue, Jan 5, 2016	4.29	4.30	4.10	4.19
1026	NYSE	ICL	Mon, Jan 4, 2016	4.02	4.13	4.02	4.13
1025	NYSE	ICL	Thu, Dec 31, 2015	4.04	4.08	4.01	4.05
1024	NYSE	ICL	Wed, Dec 30, 2015	4.17	4.21	4.05	4.06
1023	NYSE	ICL	Tue, Dec 29, 2015	4.37	4.37	4.19	4.30
1022	NYSE	ICL	Mon, Dec 28, 2015	4.41	4.44	4.33	4.34
1021	NYSE	ICL	Thu, Dec 24, 2015	4.35	4.39	4.34	4.38
1020	NYSE	ICL	Wed, Dec 23, 2015	4.09	4.24	4.09	4.18
1019	NYSE	ICL	Tue, Dec 22, 2015	4.02	4.10	4.01	4.10
1018	NYSE	ICL	Mon, Dec 21, 2015	4.12	4.16	4.07	4.11
1017	NYSE	ICL	Fri, Dec 18, 2015	4.24	4.24	4.03	4.11
1016	NYSE	ICL	Thu, Dec 17, 2015	4.33	4.33	4.21	4.22
1015	NYSE	ICL	Wed, Dec 16, 2015	4.23	4.28	4.18	4.27
1014	NYSE	ICL	Tue, Dec 15, 2015	4.34	4.44	4.28	4.38
1013	NYSE	ICL	Mon, Dec 14, 2015	4.39	4.40	4.21	4.40
1012	NYSE	ICL	Fri, Dec 11, 2015	4.50	4.50	4.36	4.40
1011	NYSE	ICL	Thu, Dec 10, 2015	4.49	4.60	4.46	4.47
1010	NYSE	ICL	Wed, Dec 9, 2015	4.54	4.64	4.54	4.64
1009	NYSE	ICL	Tue, Dec 8, 2015	4.68	4.70	4.54	4.56
1008	NYSE	ICL	Mon, Dec 7, 2015	4.83	4.83	4.68	4.73
1007	NYSE	ICL	Fri, Dec 4, 2015	4.79	4.94	4.76	4.79
1006	NYSE	ICL	Thu, Dec 3, 2015	4.83	4.91	4.76	4.80
1005	NYSE	ICL	Wed, Dec 2, 2015	4.96	4.97	4.83	4.85
1004	NYSE	ICL	Tue, Dec 1, 2015	5.10	5.23	5.08	5.09
1003	NYSE	ICL	Mon, Nov 30, 2015	4.87	5.10	4.87	5.06
1002	NYSE	ICL	Fri, Nov 27, 2015	4.91	4.91	4.85	4.87
1001	NYSE	ICL	Wed, Nov 25, 2015	4.85	4.96	4.82	4.86
1000	NYSE	ICL	Tue, Nov 24, 2015	4.91	4.98	4.86	4.98
999	NYSE	ICL	Mon, Nov 23, 2015	4.95	5.05	4.90	4.96
998	NYSE	ICL	Fri, Nov 20, 2015	5.08	5.08	4.94	4.99
997	NYSE	ICL	Thu, Nov 19, 2015	5.06	5.12	5.03	5.06
996	NYSE	ICL	Wed, Nov 18, 2015	5.08	5.09	5.01	5.08
995	NYSE	ICL	Tue, Nov 17, 2015	5.19	5.24	5.09	5.10
994	NYSE	ICL	Mon, Nov 16, 2015	5.19	5.45	5.17	5.23
993	NYSE	ICL	Fri, Nov 13, 2015	5.17	5.20	5.09	5.13
992	NYSE	ICL	Thu, Nov 12, 2015	5.15	5.19	5.09	5.14
991	NYSE	ICL	Wed, Nov 11, 2015	5.25	5.26	5.15	5.17
990	NYSE	ICL	Tue, Nov 10, 2015	5.30	5.30	5.16	5.22
989	NYSE	ICL	Mon, Nov 9, 2015	5.22	5.25	5.11	5.23
988	NYSE	ICL	Fri, Nov 6, 2015	5.48	5.56	5.29	5.29
987	NYSE	ICL	Thu, Nov 5, 2015	5.41	5.71	5.38	5.39
986	NYSE	ICL	Wed, Nov 4, 2015	5.62	5.63	5.45	5.47
985	NYSE	ICL	Tue, Nov 3, 2015	5.39	5.58	5.39	5.54
984	NYSE	ICL	Mon, Nov 2, 2015	5.29	5.45	5.24	5.45
983	NYSE	ICL	Fri, Oct 30, 2015	5.58	5.65	5.42	5.54
982	NYSE	ICL	Thu, Oct 29, 2015	5.56	5.68	5.49	5.59
981	NYSE	ICL	Wed, Oct 28, 2015	5.58	5.63	5.45	5.51
980	NYSE	ICL	Tue, Oct 27, 2015	5.63	5.72	5.60	5.64
979	NYSE	ICL	Mon, Oct 26, 2015	5.77	5.86	5.68	5.69
978	NYSE	ICL	Fri, Oct 23, 2015	5.63	5.76	5.56	5.76
977	NYSE	ICL	Thu, Oct 22, 2015	5.54	5.61	5.51	5.61
976	NYSE	ICL	Wed, Oct 21, 2015	5.56	5.60	5.43	5.54
975	NYSE	ICL	Tue, Oct 20, 2015	5.46	5.51	5.39	5.46
974	NYSE	ICL	Mon, Oct 19, 2015	5.48	5.55	5.45	5.55
973	NYSE	ICL	Fri, Oct 16, 2015	5.65	5.68	5.61	5.62
972	NYSE	ICL	Thu, Oct 15, 2015	5.62	5.73	5.60	5.65
971	NYSE	ICL	Wed, Oct 14, 2015	5.54	5.58	5.39	5.54
970	NYSE	ICL	Tue, Oct 13, 2015	5.21	5.28	5.20	5.24
969	NYSE	ICL	Mon, Oct 12, 2015	5.29	5.37	5.25	5.36
968	NYSE	ICL	Fri, Oct 9, 2015	5.63	5.67	5.59	5.63
967	NYSE	ICL	Thu, Oct 8, 2015	5.68	5.70	5.56	5.63
966	NYSE	ICL	Wed, Oct 7, 2015	5.57	5.69	5.55	5.69
965	NYSE	ICL	Tue, Oct 6, 2015	5.34	5.45	5.29	5.30
964	NYSE	ICL	Mon, Oct 5, 2015	5.11	5.34	5.11	5.25
963	NYSE	ICL	Fri, Oct 2, 2015	5.01	5.13	4.95	5.06
962	NYSE	ICL	Thu, Oct 1, 2015	5.10	5.14	4.91	4.98
961	NYSE	ICL	Wed, Sep 30, 2015	5.08	5.12	5.07	5.12
960	NYSE	ICL	Tue, Sep 29, 2015	4.83	5.08	4.83	4.93
959	NYSE	ICL	Mon, Sep 28, 2015	5.04	5.04	4.81	4.86
958	NYSE	ICL	Fri, Sep 25, 2015	5.07	5.17	5.02	5.03
957	NYSE	ICL	Thu, Sep 24, 2015	5.26	5.26	5.07	5.08
956	NYSE	ICL	Wed, Sep 23, 2015	5.44	5.49	5.38	5.45
955	NYSE	ICL	Tue, Sep 22, 2015	5.42	5.55	5.35	5.50
954	NYSE	ICL	Mon, Sep 21, 2015	5.66	5.70	5.60	5.63
953	NYSE	ICL	Fri, Sep 18, 2015	5.83	5.83	5.71	5.73
952	NYSE	ICL	Thu, Sep 17, 2015	5.92	5.94	5.85	5.93
951	NYSE	ICL	Wed, Sep 16, 2015	5.93	6.10	5.93	5.99
950	NYSE	ICL	Tue, Sep 15, 2015	5.92	6.01	5.86	5.96
949	NYSE	ICL	Mon, Sep 14, 2015	5.90	5.93	5.85	5.90
948	NYSE	ICL	Fri, Sep 11, 2015	5.95	5.96	5.81	5.96
947	NYSE	ICL	Thu, Sep 10, 2015	6.02	6.02	5.87	5.93
946	NYSE	ICL	Wed, Sep 9, 2015	6.09	6.11	5.98	6.01
945	NYSE	ICL	Tue, Sep 8, 2015	6.12	6.12	5.96	6.07
944	NYSE	ICL	Fri, Sep 4, 2015	5.95	5.97	5.92	5.95
943	NYSE	ICL	Thu, Sep 3, 2015	5.92	6.04	5.90	6.00
942	NYSE	ICL	Wed, Sep 2, 2015	5.85	5.86	5.75	5.85
941	NYSE	ICL	Tue, Sep 1, 2015	5.64	5.78	5.62	5.71
940	NYSE	ICL	Mon, Aug 31, 2015	5.66	5.70	5.61	5.66
939	NYSE	ICL	Fri, Aug 28, 2015	5.72	5.74	5.65	5.70
938	NYSE	ICL	Thu, Aug 27, 2015	5.61	5.86	5.61	5.75
937	NYSE	ICL	Wed, Aug 26, 2015	5.68	5.71	5.58	5.71
936	NYSE	ICL	Tue, Aug 25, 2015	5.97	5.99	5.70	5.71
935	NYSE	ICL	Mon, Aug 24, 2015	5.72	5.96	5.63	5.96
934	NYSE	ICL	Fri, Aug 21, 2015	6.31	6.31	6.16	6.22
933	NYSE	ICL	Thu, Aug 20, 2015	6.30	6.37	6.30	6.34
932	NYSE	ICL	Wed, Aug 19, 2015	6.37	6.39	6.32	6.36
931	NYSE	ICL	Tue, Aug 18, 2015	6.45	6.49	6.41	6.44
930	NYSE	ICL	Mon, Aug 17, 2015	6.55	6.60	6.53	6.59
929	NYSE	ICL	Fri, Aug 14, 2015	6.65	6.68	6.59	6.65
928	NYSE	ICL	Thu, Aug 13, 2015	6.60	6.69	6.59	6.63
927	NYSE	ICL	Wed, Aug 12, 2015	6.46	6.61	6.46	6.58
926	NYSE	ICL	Tue, Aug 11, 2015	6.52	6.55	6.43	6.48
925	NYSE	ICL	Mon, Aug 10, 2015	6.58	6.59	6.53	6.58
924	NYSE	ICL	Fri, Aug 7, 2015	6.48	6.51	6.35	6.44
923	NYSE	ICL	Thu, Aug 6, 2015	6.41	6.48	6.41	6.43
922	NYSE	ICL	Wed, Aug 5, 2015	6.31	6.35	6.21	6.28
921	NYSE	ICL	Tue, Aug 4, 2015	6.43	6.43	6.28	6.33
920	NYSE	ICL	Mon, Aug 3, 2015	6.58	6.61	6.53	6.59
919	NYSE	ICL	Fri, Jul 31, 2015	6.85	6.91	6.81	6.85
918	NYSE	ICL	Thu, Jul 30, 2015	6.85	6.88	6.80	6.83
917	NYSE	ICL	Wed, Jul 29, 2015	6.76	6.77	6.68	6.71
916	NYSE	ICL	Tue, Jul 28, 2015	6.77	6.85	6.74	6.84
915	NYSE	ICL	Mon, Jul 27, 2015	6.78	6.87	6.73	6.77
914	NYSE	ICL	Fri, Jul 24, 2015	6.84	6.84	6.74	6.75
913	NYSE	ICL	Thu, Jul 23, 2015	6.86	6.86	6.77	6.79
912	NYSE	ICL	Wed, Jul 22, 2015	6.79	6.86	6.77	6.80
911	NYSE	ICL	Tue, Jul 21, 2015	6.90	6.97	6.84	6.88
910	NYSE	ICL	Mon, Jul 20, 2015	6.97	7.00	6.91	7.00
909	NYSE	ICL	Fri, Jul 17, 2015	7.04	7.05	6.98	7.04
908	NYSE	ICL	Thu, Jul 16, 2015	7.05	7.08	7.00	7.05
907	NYSE	ICL	Wed, Jul 15, 2015	7.09	7.10	7.03	7.03
906	NYSE	ICL	Tue, Jul 14, 2015	7.04	7.10	7.01	7.05
905	NYSE	ICL	Mon, Jul 13, 2015	6.97	7.04	6.95	7.02
904	NYSE	ICL	Fri, Jul 10, 2015	6.72	6.77	6.68	6.74
903	NYSE	ICL	Thu, Jul 9, 2015	6.76	6.76	6.60	6.60
902	NYSE	ICL	Wed, Jul 8, 2015	6.72	6.72	6.50	6.57
901	NYSE	ICL	Tue, Jul 7, 2015	6.78	6.80	6.67	6.77
900	NYSE	ICL	Mon, Jul 6, 2015	6.88	6.95	6.84	6.88
899	NYSE	ICL	Thu, Jul 2, 2015	6.96	7.00	6.90	6.92
898	NYSE	ICL	Wed, Jul 1, 2015	6.98	6.98	6.84	6.89
897	NYSE	ICL	Tue, Jun 30, 2015	6.96	6.99	6.93	6.98
896	NYSE	ICL	Mon, Jun 29, 2015	6.83	6.91	6.80	6.83
895	NYSE	ICL	Fri, Jun 26, 2015	7.03	7.05	6.91	6.94
894	NYSE	ICL	Thu, Jun 25, 2015	7.04	7.11	6.92	7.01
893	NYSE	ICL	Wed, Jun 24, 2015	7.06	7.10	7.05	7.10
892	NYSE	ICL	Tue, Jun 23, 2015	7.12	7.14	7.03	7.09
891	NYSE	ICL	Mon, Jun 22, 2015	7.00	7.13	7.00	7.08
890	NYSE	ICL	Fri, Jun 19, 2015	7.07	7.13	6.80	6.80
889	NYSE	ICL	Thu, Jun 18, 2015	6.94	7.19	6.94	7.08
888	NYSE	ICL	Wed, Jun 17, 2015	6.91	6.98	6.89	6.97
887	NYSE	ICL	Tue, Jun 16, 2015	7.04	7.08	7.00	7.08
886	NYSE	ICL	Mon, Jun 15, 2015	7.05	7.10	7.01	7.09
885	NYSE	ICL	Fri, Jun 12, 2015	7.24	7.27	7.11	7.23
884	NYSE	ICL	Thu, Jun 11, 2015	7.20	7.23	7.14	7.22
883	NYSE	ICL	Wed, Jun 10, 2015	7.29	7.34	7.23	7.28
882	NYSE	ICL	Tue, Jun 9, 2015	7.20	7.34	7.17	7.32
881	NYSE	ICL	Mon, Jun 8, 2015	7.15	7.23	7.07	7.09
880	NYSE	ICL	Fri, Jun 5, 2015	7.26	7.26	7.08	7.11
879	NYSE	ICL	Thu, Jun 4, 2015	7.29	7.29	7.16	7.22
878	NYSE	ICL	Wed, Jun 3, 2015	7.22	7.23	7.18	7.22
877	NYSE	ICL	Tue, Jun 2, 2015	7.13	7.23	7.12	7.22
876	NYSE	ICL	Mon, Jun 1, 2015	7.21	7.21	7.09	7.11
875	NYSE	ICL	Fri, May 29, 2015	7.24	7.24	7.08	7.16
874	NYSE	ICL	Thu, May 28, 2015	7.20	7.20	7.13	7.19
873	NYSE	ICL	Wed, May 27, 2015	7.17	7.32	7.17	7.26
872	NYSE	ICL	Tue, May 26, 2015	7.20	7.29	7.11	7.18
871	NYSE	ICL	Fri, May 22, 2015	7.31	7.32	7.21	7.27
870	NYSE	ICL	Thu, May 21, 2015	7.23	7.31	7.23	7.25
869	NYSE	ICL	Wed, May 20, 2015	7.29	7.31	7.21	7.25
868	NYSE	ICL	Tue, May 19, 2015	7.29	7.36	7.25	7.25
867	NYSE	ICL	Mon, May 18, 2015	7.40	7.44	7.35	7.41
866	NYSE	ICL	Fri, May 15, 2015	7.13	7.16	7.07	7.15
865	NYSE	ICL	Thu, May 14, 2015	7.07	7.09	7.04	7.05
864	NYSE	ICL	Wed, May 13, 2015	7.06	7.08	7.01	7.02
863	NYSE	ICL	Tue, May 12, 2015	6.94	6.94	6.90	6.90
862	NYSE	ICL	Mon, May 11, 2015	7.01	7.02	6.94	7.01
861	NYSE	ICL	Fri, May 8, 2015	7.06	7.10	6.99	7.01
860	NYSE	ICL	Thu, May 7, 2015	7.00	7.00	6.95	6.98
859	NYSE	ICL	Wed, May 6, 2015	7.00	7.04	6.91	7.00
858	NYSE	ICL	Tue, May 5, 2015	6.98	6.99	6.90	6.92
857	NYSE	ICL	Mon, May 4, 2015	7.07	7.09	7.02	7.03
856	NYSE	ICL	Fri, May 1, 2015	7.26	7.26	6.98	7.02
855	NYSE	ICL	Thu, Apr 30, 2015	7.01	7.03	6.97	7.00
854	NYSE	ICL	Wed, Apr 29, 2015	7.11	7.11	7.03	7.09
853	NYSE	ICL	Tue, Apr 28, 2015	7.10	7.11	7.05	7.08
852	NYSE	ICL	Mon, Apr 27, 2015	7.10	7.11	7.00	7.05
851	NYSE	ICL	Fri, Apr 24, 2015	7.08	7.08	6.98	7.02
850	NYSE	ICL	Thu, Apr 23, 2015	6.95	7.03	6.89	7.01
849	NYSE	ICL	Wed, Apr 22, 2015	6.90	6.95	6.90	6.95
848	NYSE	ICL	Tue, Apr 21, 2015	6.97	6.97	6.90	6.93
847	NYSE	ICL	Mon, Apr 20, 2015	6.96	7.04	6.91	6.94
846	NYSE	ICL	Fri, Apr 17, 2015	6.97	7.04	6.97	7.03
845	NYSE	ICL	Thu, Apr 16, 2015	7.05	7.11	7.03	7.05
844	NYSE	ICL	Wed, Apr 15, 2015	7.05	7.05	6.99	7.01
843	NYSE	ICL	Tue, Apr 14, 2015	7.00	7.03	6.95	7.01
842	NYSE	ICL	Mon, Apr 13, 2015	6.98	7.03	6.94	6.98
841	NYSE	ICL	Fri, Apr 10, 2015	7.16	7.21	7.12	7.18
840	NYSE	ICL	Thu, Apr 9, 2015	7.33	7.33	7.20	7.22
839	NYSE	ICL	Wed, Apr 8, 2015	7.40	7.43	7.23	7.27
838	NYSE	ICL	Tue, Apr 7, 2015	7.45	7.49	7.40	7.46
837	NYSE	ICL	Mon, Apr 6, 2015	7.37	7.49	7.32	7.44
836	NYSE	ICL	Thu, Apr 2, 2015	7.29	7.32	7.28	7.32
835	NYSE	ICL	Wed, Apr 1, 2015	7.19	7.25	7.19	7.24
834	NYSE	ICL	Tue, Mar 31, 2015	7.06	7.13	7.06	7.09
833	NYSE	ICL	Mon, Mar 30, 2015	7.13	7.17	7.08	7.12
832	NYSE	ICL	Fri, Mar 27, 2015	6.98	7.05	6.95	7.04
831	NYSE	ICL	Thu, Mar 26, 2015	7.16	7.17	6.99	7.01
830	NYSE	ICL	Wed, Mar 25, 2015	7.19	7.23	7.03	7.09
829	NYSE	ICL	Tue, Mar 24, 2015	7.27	7.28	7.12	7.25
828	NYSE	ICL	Mon, Mar 23, 2015	7.17	7.20	7.08	7.10
827	NYSE	ICL	Fri, Mar 20, 2015	6.95	6.98	6.92	6.95
826	NYSE	ICL	Thu, Mar 19, 2015	7.02	7.17	6.89	6.90
825	NYSE	ICL	Wed, Mar 18, 2015	6.86	6.91	6.81	6.85
824	NYSE	ICL	Tue, Mar 17, 2015	7.02	7.10	6.98	7.05
823	NYSE	ICL	Mon, Mar 16, 2015	7.06	7.07	7.00	7.04
822	NYSE	ICL	Fri, Mar 13, 2015	7.16	7.19	7.06	7.10
821	NYSE	ICL	Thu, Mar 12, 2015	7.05	7.20	7.05	7.19
820	NYSE	ICL	Wed, Mar 11, 2015	6.96	7.00	6.92	6.93
819	NYSE	ICL	Tue, Mar 10, 2015	6.90	6.98	6.87	6.89
818	NYSE	ICL	Mon, Mar 9, 2015	7.03	7.05	6.98	7.02
817	NYSE	ICL	Fri, Mar 6, 2015	6.99	7.09	6.96	7.00
816	NYSE	ICL	Thu, Mar 5, 2015	7.18	7.23	7.02	7.10
815	NYSE	ICL	Wed, Mar 4, 2015	7.14	7.17	7.09	7.11
814	NYSE	ICL	Tue, Mar 3, 2015	7.10	7.13	7.08	7.13
813	NYSE	ICL	Mon, Mar 2, 2015	7.10	7.14	7.04	7.07
812	NYSE	ICL	Fri, Feb 27, 2015	7.15	7.15	7.02	7.08
811	NYSE	ICL	Thu, Feb 26, 2015	7.08	7.11	7.03	7.05
810	NYSE	ICL	Wed, Feb 25, 2015	7.06	7.15	7.04	7.07
809	NYSE	ICL	Tue, Feb 24, 2015	7.03	7.12	6.99	7.09
808	NYSE	ICL	Mon, Feb 23, 2015	7.14	7.19	7.10	7.15
807	NYSE	ICL	Fri, Feb 20, 2015	7.25	7.25	7.10	7.20
806	NYSE	ICL	Thu, Feb 19, 2015	7.20	7.30	7.17	7.24
805	NYSE	ICL	Wed, Feb 18, 2015	7.18	7.22	7.13	7.21
804	NYSE	ICL	Tue, Feb 17, 2015	7.06	7.12	7.01	7.10
803	NYSE	ICL	Fri, Feb 13, 2015	7.06	7.17	7.05	7.08
802	NYSE	ICL	Thu, Feb 12, 2015	7.09	7.21	7.06	7.11
801	NYSE	ICL	Wed, Feb 11, 2015	7.18	7.19	7.01	7.05
800	NYSE	ICL	Tue, Feb 10, 2015	7.49	7.53	7.25	7.28
799	NYSE	ICL	Mon, Feb 9, 2015	7.49	7.55	7.45	7.47
798	NYSE	ICL	Fri, Feb 6, 2015	7.67	7.67	7.45	7.53
797	NYSE	ICL	Thu, Feb 5, 2015	7.55	7.70	7.54	7.65
796	NYSE	ICL	Wed, Feb 4, 2015	7.43	7.53	7.41	7.43
795	NYSE	ICL	Tue, Feb 3, 2015	7.35	7.46	7.34	7.43
794	NYSE	ICL	Mon, Feb 2, 2015	7.23	7.35	7.19	7.31
793	NYSE	ICL	Fri, Jan 30, 2015	7.29	7.29	7.12	7.18
792	NYSE	ICL	Thu, Jan 29, 2015	7.19	7.22	7.12	7.16
791	NYSE	ICL	Wed, Jan 28, 2015	7.20	7.20	7.11	7.19
790	NYSE	ICL	Tue, Jan 27, 2015	7.16	7.25	7.14	7.23
789	NYSE	ICL	Mon, Jan 26, 2015	7.17	7.23	7.14	7.20
788	NYSE	ICL	Fri, Jan 23, 2015	7.44	7.44	7.22	7.31
787	NYSE	ICL	Thu, Jan 22, 2015	7.43	7.46	7.37	7.41
786	NYSE	ICL	Wed, Jan 21, 2015	7.33	7.41	7.31	7.39
785	NYSE	ICL	Tue, Jan 20, 2015	7.30	7.35	7.30	7.33
784	NYSE	ICL	Fri, Jan 16, 2015	7.37	7.37	7.28	7.35
783	NYSE	ICL	Thu, Jan 15, 2015	7.37	7.37	7.29	7.34
782	NYSE	ICL	Wed, Jan 14, 2015	7.35	7.36	7.29	7.33
781	NYSE	ICL	Tue, Jan 13, 2015	7.34	7.35	7.24	7.28
780	NYSE	ICL	Mon, Jan 12, 2015	7.27	7.32	7.22	7.30
779	NYSE	ICL	Fri, Jan 9, 2015	7.30	7.30	7.22	7.25
778	NYSE	ICL	Thu, Jan 8, 2015	7.29	7.32	7.19	7.30
777	NYSE	ICL	Wed, Jan 7, 2015	7.25	7.25	7.20	7.22
776	NYSE	ICL	Tue, Jan 6, 2015	7.22	7.25	7.19	7.20
775	NYSE	ICL	Mon, Jan 5, 2015	7.24	7.27	7.17	7.25
774	NYSE	ICL	Fri, Jan 2, 2015	7.18	7.36	7.17	7.31
773	NYSE	ICL	Wed, Dec 31, 2014	7.26	7.29	7.22	7.25
772	NYSE	ICL	Tue, Dec 30, 2014	7.17	7.22	7.13	7.19
771	NYSE	ICL	Mon, Dec 29, 2014	7.18	7.24	7.14	7.14
770	NYSE	ICL	Fri, Dec 26, 2014	7.37	7.40	7.32	7.33
769	NYSE	ICL	Wed, Dec 24, 2014	7.38	7.39	7.30	7.34
768	NYSE	ICL	Tue, Dec 23, 2014	7.41	7.45	7.32	7.41
767	NYSE	ICL	Mon, Dec 22, 2014	7.38	7.45	7.31	7.42
766	NYSE	ICL	Fri, Dec 19, 2014	7.45	7.47	7.38	7.43
765	NYSE	ICL	Thu, Dec 18, 2014	7.32	7.40	7.29	7.40
764	NYSE	ICL	Wed, Dec 17, 2014	7.21	7.27	7.11	7.25
763	NYSE	ICL	Tue, Dec 16, 2014	7.11	7.18	7.06	7.14
762	NYSE	ICL	Mon, Dec 15, 2014	7.15	7.22	7.08	7.12
761	NYSE	ICL	Fri, Dec 12, 2014	7.10	7.14	6.97	7.11
760	NYSE	ICL	Thu, Dec 11, 2014	7.03	7.08	6.97	7.03
759	NYSE	ICL	Wed, Dec 10, 2014	6.97	6.99	6.91	6.96
758	NYSE	ICL	Tue, Dec 9, 2014	6.72	6.86	6.71	6.85
757	NYSE	ICL	Mon, Dec 8, 2014	6.64	6.73	6.63	6.72
756	NYSE	ICL	Fri, Dec 5, 2014	6.65	6.80	6.65	6.65
755	NYSE	ICL	Thu, Dec 4, 2014	6.53	6.73	6.51	6.66
754	NYSE	ICL	Wed, Dec 3, 2014	6.50	6.59	6.50	6.57
753	NYSE	ICL	Tue, Dec 2, 2014	6.37	6.51	6.33	6.47
752	NYSE	ICL	Mon, Dec 1, 2014	6.66	6.69	6.59	6.63
751	NYSE	ICL	Fri, Nov 28, 2014	6.81	6.87	6.81	6.84
750	NYSE	ICL	Wed, Nov 26, 2014	6.84	7.07	6.80	6.88
749	NYSE	ICL	Tue, Nov 25, 2014	6.92	6.96	6.85	6.85
748	NYSE	ICL	Mon, Nov 24, 2014	7.05	7.05	6.86	6.92
747	NYSE	ICL	Fri, Nov 21, 2014	7.18	7.22	7.15	7.22
746	NYSE	ICL	Thu, Nov 20, 2014	7.22	7.28	7.12	7.15
745	NYSE	ICL	Wed, Nov 19, 2014	7.24	7.36	7.21	7.29
744	NYSE	ICL	Tue, Nov 18, 2014	7.05	7.22	7.02	7.22
743	NYSE	ICL	Mon, Nov 17, 2014	7.07	7.09	7.00	7.04
742	NYSE	ICL	Fri, Nov 14, 2014	7.00	7.09	6.97	7.09
741	NYSE	ICL	Thu, Nov 13, 2014	7.05	7.06	7.02	7.04
740	NYSE	ICL	Wed, Nov 12, 2014	7.02	7.09	7.02	7.09
739	NYSE	ICL	Tue, Nov 11, 2014	6.94	7.05	6.92	7.05
738	NYSE	ICL	Mon, Nov 10, 2014	6.92	6.93	6.87	6.91
737	NYSE	ICL	Fri, Nov 7, 2014	6.91	6.99	6.91	6.96
736	NYSE	ICL	Thu, Nov 6, 2014	6.93	6.97	6.91	6.94
735	NYSE	ICL	Wed, Nov 5, 2014	6.88	6.91	6.83	6.91
734	NYSE	ICL	Tue, Nov 4, 2014	6.78	6.79	6.71	6.76
733	NYSE	ICL	Mon, Nov 3, 2014	6.87	6.87	6.74	6.79
732	NYSE	ICL	Fri, Oct 31, 2014	6.80	6.80	6.68	6.75
731	NYSE	ICL	Thu, Oct 30, 2014	6.82	6.82	6.74	6.81
730	NYSE	ICL	Wed, Oct 29, 2014	7.00	7.00	6.87	6.91
729	NYSE	ICL	Tue, Oct 28, 2014	6.99	7.03	6.95	7.03
728	NYSE	ICL	Mon, Oct 27, 2014	6.93	6.96	6.91	6.93
727	NYSE	ICL	Fri, Oct 24, 2014	6.92	7.07	6.92	7.04
726	NYSE	ICL	Thu, Oct 23, 2014	7.05	7.06	6.92	6.93
725	NYSE	ICL	Wed, Oct 22, 2014	7.12	7.15	7.04	7.09
724	NYSE	ICL	Tue, Oct 21, 2014	7.03	7.12	6.99	7.12
723	NYSE	ICL	Mon, Oct 20, 2014	6.90	6.97	6.86	6.92
722	NYSE	ICL	Fri, Oct 17, 2014	6.74	6.78	6.68	6.75
721	NYSE	ICL	Thu, Oct 16, 2014	6.66	6.74	6.62	6.68
720	NYSE	ICL	Wed, Oct 15, 2014	6.81	6.81	6.65	6.68
719	NYSE	ICL	Tue, Oct 14, 2014	6.83	6.86	6.72	6.77
718	NYSE	ICL	Mon, Oct 13, 2014	6.85	6.88	6.73	6.77
717	NYSE	ICL	Fri, Oct 10, 2014	6.88	6.88	6.70	6.78
716	NYSE	ICL	Thu, Oct 9, 2014	6.95	6.95	6.77	6.86
715	NYSE	ICL	Wed, Oct 8, 2014	7.00	7.04	6.89	6.95
714	NYSE	ICL	Tue, Oct 7, 2014	7.01	7.03	6.92	6.97
713	NYSE	ICL	Mon, Oct 6, 2014	7.09	7.10	7.05	7.06
712	NYSE	ICL	Fri, Oct 3, 2014	7.18	7.21	7.17	7.20
711	NYSE	ICL	Thu, Oct 2, 2014	7.22	7.24	7.14	7.19
710	NYSE	ICL	Wed, Oct 1, 2014	7.20	7.23	7.17	7.22
709	NYSE	ICL	Tue, Sep 30, 2014	7.18	7.23	7.15	7.23
708	NYSE	ICL	Mon, Sep 29, 2014	7.09	7.17	7.05	7.15
707	NYSE	ICL	Fri, Sep 26, 2014	7.05	7.21	7.05	7.20
706	NYSE	ICL	Thu, Sep 25, 2014	7.11	7.24	7.05	7.05
705	NYSE	ICL	Wed, Sep 24, 2014	7.10	7.30	7.05	7.16
704	NYSE	ICL	Tue, Sep 23, 2014	7.56	7.56	7.51	7.51
703	NYSE	ICL	Mon, Sep 22, 2014	7.76	7.76	7.76	7.76
702	NYSE	ICL	Fri, Sep 19, 2014	7.76	7.76	7.76	7.76
701	NYSE	ICL	Thu, Sep 18, 2014	7.76	7.78	7.76	7.78
700	NYSE	ICL	Tue, Sep 16, 2014	7.55	7.55	7.55	7.55
699	NYSE	ICL	Fri, Sep 12, 2014	7.40	7.46	7.40	7.46
698	NYSE	ICL	Thu, Sep 11, 2014	7.39	7.39	7.39	7.39
697	NYSE	ICL	Wed, Sep 10, 2014	7.47	7.47	7.47	7.47
696	NYSE	ICL	Tue, Sep 9, 2014	7.50	7.50	7.50	7.50
695	NYSE	ICL	Mon, Sep 8, 2014	7.53	7.53	7.50	7.50
694	NYSE	ICL	Fri, Sep 5, 2014	7.53	7.54	7.53	7.54
693	NYSE	ICL	Thu, Sep 4, 2014	7.64	7.64	7.64	7.64
692	NYSE	ICL	Wed, Sep 3, 2014	7.77	7.77	7.77	7.77
691	NYSE	ICL	Wed, Aug 20, 2014	7.71	7.71	7.71	7.71
690	NYSE	ICL	Tue, Aug 19, 2014	7.80	7.80	7.67	7.67
689	NYSE	ICL	Mon, Aug 18, 2014	7.92	7.93	7.92	7.93
688	NYSE	ICL	Fri, Aug 15, 2014	8.09	8.12	8.09	8.12
687	NYSE	ICL	Wed, Aug 13, 2014	8.14	8.14	8.14	8.14
686	NYSE	ICL	Thu, Aug 7, 2014	8.24	8.24	8.24	8.24
685	NYSE	ICL	Wed, Aug 6, 2014	8.28	8.28	8.24	8.24
684	NYSE	ICL	Tue, Aug 5, 2014	8.19	8.19	8.19	8.19
683	NYSE	ICL	Mon, Aug 4, 2014	8.23	8.23	8.23	8.23
682	NYSE	ICL	Thu, Jul 31, 2014	8.12	8.12	8.12	8.12
681	NYSE	ICL	Tue, Jul 29, 2014	8.38	8.38	8.38	8.38
680	NYSE	ICL	Mon, Jul 28, 2014	8.23	8.23	8.19	8.19
679	NYSE	ICL	Tue, Jul 22, 2014	8.28	8.28	8.28	8.28
678	NYSE	ICL	Mon, Jul 21, 2014	8.26	8.26	8.26	8.26
677	NYSE	ICL	Fri, Jul 18, 2014	8.22	8.22	8.22	8.22
676	NYSE	ICL	Thu, Jul 17, 2014	8.28	8.28	8.21	8.21
675	NYSE	ICL	Mon, Jul 14, 2014	8.55	8.58	8.55	8.58
674	NYSE	ICL	Fri, Jul 11, 2014	8.28	8.28	8.28	8.28
673	NYSE	ICL	Thu, Jul 10, 2014	8.28	8.28	8.28	8.28
672	NYSE	ICL	Tue, Jul 8, 2014	8.35	8.35	8.32	8.32
671	NYSE	ICL	Thu, Jul 3, 2014	8.49	8.51	8.45	8.45
670	NYSE	ICL	Wed, Jul 2, 2014	8.34	8.34	8.34	8.34
669	NYSE	ICL	Tue, Jul 1, 2014	8.55	8.55	8.43	8.45
668	NYSE	ICL	Mon, Jun 30, 2014	8.70	8.70	8.70	8.70
667	NYSE	ICL	Thu, Jun 26, 2014	8.55	8.55	8.45	8.45
666	NYSE	ICL	Wed, Jun 25, 2014	8.61	8.61	8.61	8.61
665	NYSE	ICL	Tue, Jun 24, 2014	8.57	8.57	8.54	8.54
664	NYSE	ICL	Thu, Jun 19, 2014	8.65	8.65	8.65	8.65
663	NYSE	ICL	Wed, Jun 18, 2014	8.57	8.57	8.57	8.57
662	NYSE	ICL	Tue, Jun 17, 2014	8.50	8.50	8.50	8.50
661	NYSE	ICL	Wed, Jun 11, 2014	8.75	8.75	8.75	8.75
660	NYSE	ICL	Tue, Jun 10, 2014	8.76	8.76	8.76	8.76
659	NYSE	ICL	Mon, Jun 9, 2014	8.81	8.81	8.81	8.81
658	NYSE	ICL	Wed, Jun 4, 2014	8.72	8.72	8.72	8.72
657	NYSE	ICL	Tue, Jun 3, 2014	8.80	8.80	8.71	8.71
656	NYSE	ICL	Mon, Jun 2, 2014	8.85	8.85	8.85	8.85
655	NYSE	ICL	Thu, May 29, 2014	8.93	8.93	8.80	8.80
654	NYSE	ICL	Wed, May 21, 2014	9.04	9.04	9.04	9.04
653	NYSE	ICL	Mon, May 19, 2014	9.05	9.05	9.05	9.05
652	NYSE	ICL	Fri, May 16, 2014	9.02	9.02	9.02	9.02
651	NYSE	ICL	Thu, May 15, 2014	9.04	9.05	9.04	9.05
650	NYSE	ICL	Tue, May 13, 2014	8.97	8.97	8.97	8.97
649	NYSE	ICL	Thu, May 8, 2014	8.85	8.85	8.85	8.85
648	NYSE	ICL	Tue, May 6, 2014	8.89	8.89	8.89	8.89
647	NYSE	ICL	Wed, Apr 30, 2014	8.90	8.90	8.83	8.83
646	NYSE	ICL	Mon, Apr 28, 2014	8.73	8.79	8.73	8.79
645	NYSE	ICL	Fri, Apr 25, 2014	8.71	8.71	8.71	8.71
644	NYSE	ICL	Wed, Apr 23, 2014	8.60	8.60	8.60	8.60
643	NYSE	ICL	Mon, Apr 21, 2014	8.90	8.90	8.90	8.90
642	NYSE	ICL	Thu, Apr 17, 2014	8.88	8.91	8.88	8.91
641	NYSE	ICL	Tue, Apr 15, 2014	9.00	9.00	8.84	8.84
640	NYSE	ICL	Mon, Apr 14, 2014	8.88	9.00	8.88	9.00
639	NYSE	ICL	Thu, Apr 10, 2014	8.90	8.90	8.90	8.90
638	NYSE	ICL	Wed, Apr 9, 2014	8.90	8.90	8.90	8.90
637	NYSE	ICL	Tue, Apr 8, 2014	8.80	8.80	8.80	8.80
636	NYSE	ICL	Mon, Apr 7, 2014	8.84	8.84	8.84	8.84
635	NYSE	ICL	Fri, Apr 4, 2014	8.71	8.71	8.71	8.71
634	NYSE	ICL	Thu, Apr 3, 2014	8.69	8.69	8.69	8.69
633	NYSE	ICL	Mon, Mar 31, 2014	8.70	8.70	8.70	8.70
632	NYSE	ICL	Thu, Mar 27, 2014	8.63	8.63	8.63	8.63
631	NYSE	ICL	Mon, Mar 24, 2014	8.83	8.83	8.83	8.83
630	NYSE	ICL	Thu, Mar 20, 2014	8.60	8.60	8.58	8.58
629	NYSE	ICL	Wed, Mar 19, 2014	8.69	8.69	8.54	8.54
628	NYSE	ICL	Mon, Mar 17, 2014	8.75	8.82	8.75	8.82
627	NYSE	ICL	Thu, Mar 13, 2014	8.77	8.77	8.77	8.77
626	NYSE	ICL	Tue, Mar 11, 2014	9.04	9.04	9.04	9.04
625	NYSE	ICL	Mon, Mar 10, 2014	9.05	9.05	9.04	9.05
624	NYSE	ICL	Fri, Mar 7, 2014	9.00	9.00	9.00	9.00
623	NYSE	ICL	Thu, Mar 6, 2014	8.97	8.97	8.97	8.97
622	NYSE	ICL	Wed, Mar 5, 2014	8.56	8.56	8.56	8.56
621	NYSE	ICL	Tue, Mar 4, 2014	8.57	8.57	8.44	8.45
620	NYSE	ICL	Fri, Feb 28, 2014	8.40	8.40	8.40	8.40
619	NYSE	ICL	Thu, Feb 27, 2014	8.37	8.37	8.37	8.37
618	NYSE	ICL	Wed, Feb 26, 2014	8.26	8.26	8.26	8.26
617	NYSE	ICL	Tue, Feb 25, 2014	8.09	8.11	8.09	8.10
616	NYSE	ICL	Mon, Feb 24, 2014	8.06	8.10	8.06	8.07
615	NYSE	ICL	Fri, Feb 21, 2014	8.20	8.20	8.16	8.16
614	NYSE	ICL	Thu, Feb 20, 2014	8.25	8.25	8.20	8.20
613	NYSE	ICL	Wed, Feb 19, 2014	8.40	8.40	8.40	8.40
612	NYSE	ICL	Tue, Feb 18, 2014	8.46	8.46	8.35	8.35
611	NYSE	ICL	Fri, Feb 14, 2014	8.54	8.54	8.47	8.47
610	NYSE	ICL	Thu, Feb 13, 2014	8.43	8.43	8.39	8.39
609	NYSE	ICL	Wed, Feb 12, 2014	8.47	8.47	8.46	8.46
608	NYSE	ICL	Mon, Feb 10, 2014	8.45	8.45	8.45	8.45
607	NYSE	ICL	Thu, Feb 6, 2014	8.45	8.48	8.45	8.48
606	NYSE	ICL	Fri, Jan 31, 2014	8.22	8.22	8.22	8.22
605	NYSE	ICL	Fri, Jan 24, 2014	8.67	8.67	8.65	8.67
604	NYSE	ICL	Tue, Jan 21, 2014	8.67	8.67	8.67	8.67
603	NYSE	ICL	Fri, Jan 17, 2014	9.11	9.11	9.00	9.00
602	NYSE	ICL	Thu, Jan 16, 2014	8.91	9.14	8.91	9.07
601	NYSE	ICL	Wed, Jan 15, 2014	8.61	8.67	8.61	8.67
600	NYSE	ICL	Tue, Jan 14, 2014	8.31	8.44	8.31	8.44
599	NYSE	ICL	Mon, Jan 13, 2014	8.20	8.26	8.20	8.26
598	NYSE	ICL	Fri, Jan 10, 2014	8.07	8.07	8.07	8.07
597	NYSE	ICL	Thu, Jan 9, 2014	8.05	8.05	8.05	8.05
596	NYSE	ICL	Tue, Jan 7, 2014	8.00	8.00	8.00	8.00
595	NYSE	ICL	Mon, Jan 6, 2014	8.07	8.07	8.05	8.07
594	NYSE	ICL	Fri, Jan 3, 2014	8.24	8.24	8.21	8.21
593	NYSE	ICL	Thu, Jan 2, 2014	8.30	8.30	8.30	8.30
592	NYSE	ICL	Mon, Dec 30, 2013	8.39	8.39	8.38	8.38
591	NYSE	ICL	Fri, Dec 27, 2013	8.35	8.35	8.34	8.34
590	NYSE	ICL	Thu, Dec 26, 2013	8.30	8.30	8.30	8.30
589	NYSE	ICL	Tue, Dec 24, 2013	8.53	8.53	8.35	8.35
588	NYSE	ICL	Mon, Dec 23, 2013	8.34	8.34	8.26	8.26
587	NYSE	ICL	Fri, Dec 20, 2013	8.01	8.01	8.01	8.01
586	NYSE	ICL	Thu, Dec 19, 2013	8.03	8.05	8.00	8.01
585	NYSE	ICL	Wed, Dec 18, 2013	8.18	8.18	8.07	8.07
584	NYSE	ICL	Tue, Dec 17, 2013	8.18	8.18	8.03	8.03
583	NYSE	ICL	Mon, Dec 16, 2013	8.18	8.18	8.18	8.18
582	NYSE	ICL	Fri, Dec 13, 2013	8.16	8.16	8.10	8.12
581	NYSE	ICL	Thu, Dec 12, 2013	8.19	8.20	8.10	8.10
580	NYSE	ICL	Wed, Dec 11, 2013	8.26	8.26	8.17	8.17
579	NYSE	ICL	Tue, Dec 10, 2013	8.26	8.26	8.26	8.26
578	NYSE	ICL	Mon, Dec 9, 2013	8.42	8.42	8.42	8.42
577	NYSE	ICL	Fri, Dec 6, 2013	8.55	8.55	8.55	8.55
576	NYSE	ICL	Mon, Dec 2, 2013	8.64	8.64	8.60	8.60
575	NYSE	ICL	Fri, Nov 29, 2013	8.51	8.51	8.51	8.51
574	NYSE	ICL	Wed, Nov 27, 2013	8.50	8.50	8.42	8.48
573	NYSE	ICL	Tue, Nov 26, 2013	8.48	8.50	8.48	8.50
572	NYSE	ICL	Mon, Nov 25, 2013	8.52	8.52	8.45	8.45
571	NYSE	ICL	Fri, Nov 22, 2013	8.52	8.52	8.52	8.52
570	NYSE	ICL	Thu, Nov 21, 2013	8.50	8.51	8.49	8.51
569	NYSE	ICL	Wed, Nov 20, 2013	8.44	8.44	8.42	8.42
568	NYSE	ICL	Tue, Nov 19, 2013	8.65	8.65	8.64	8.65
567	NYSE	ICL	Mon, Nov 18, 2013	8.64	8.65	8.64	8.65
566	NYSE	ICL	Fri, Nov 15, 2013	8.27	8.38	8.27	8.27
565	NYSE	ICL	Thu, Nov 14, 2013	8.26	8.27	8.26	8.27
564	NYSE	ICL	Wed, Nov 13, 2013	8.25	8.26	8.25	8.26
563	NYSE	ICL	Tue, Nov 12, 2013	8.41	8.41	8.41	8.41
562	NYSE	ICL	Mon, Nov 11, 2013	8.65	8.65	8.53	8.53
561	NYSE	ICL	Thu, Nov 7, 2013	8.55	8.57	8.41	8.54
560	NYSE	ICL	Wed, Nov 6, 2013	8.59	8.59	8.46	8.46
559	NYSE	ICL	Tue, Nov 5, 2013	8.50	8.50	8.44	8.44
558	NYSE	ICL	Mon, Nov 4, 2013	8.51	8.53	8.51	8.53
557	NYSE	ICL	Thu, Oct 31, 2013	8.20	8.22	8.17	8.20
556	NYSE	ICL	Tue, Oct 29, 2013	8.10	8.13	8.05	8.05
555	NYSE	ICL	Mon, Oct 28, 2013	8.03	8.03	8.03	8.03
554	NYSE	ICL	Fri, Oct 25, 2013	7.97	7.97	7.97	7.97
553	NYSE	ICL	Thu, Oct 24, 2013	8.05	8.38	7.98	7.98
552	NYSE	ICL	Wed, Oct 23, 2013	8.33	8.33	8.31	8.31
551	NYSE	ICL	Tue, Oct 22, 2013	8.64	8.64	8.49	8.49
550	NYSE	ICL	Mon, Oct 21, 2013	8.51	8.51	8.45	8.45
549	NYSE	ICL	Fri, Oct 18, 2013	8.37	8.37	8.37	8.37
548	NYSE	ICL	Thu, Oct 17, 2013	8.42	8.42	8.37	8.37
547	NYSE	ICL	Wed, Oct 16, 2013	8.60	8.60	8.57	8.57
546	NYSE	ICL	Tue, Oct 15, 2013	8.61	8.61	8.61	8.61
545	NYSE	ICL	Mon, Oct 14, 2013	8.73	8.81	8.73	8.79
544	NYSE	ICL	Fri, Oct 11, 2013	8.49	8.49	8.49	8.49
543	NYSE	ICL	Thu, Oct 10, 2013	8.55	8.56	8.46	8.52
542	NYSE	ICL	Tue, Oct 8, 2013	8.50	8.50	8.27	8.29
541	NYSE	ICL	Mon, Oct 7, 2013	8.38	8.50	8.38	8.39
540	NYSE	ICL	Fri, Oct 4, 2013	8.30	8.30	8.30	8.30
539	NYSE	ICL	Thu, Oct 3, 2013	8.29	8.30	8.29	8.30
538	NYSE	ICL	Wed, Oct 2, 2013	8.34	8.34	8.34	8.34
537	NYSE	ICL	Fri, Sep 27, 2013	8.12	8.25	8.12	8.25
536	NYSE	ICL	Thu, Sep 26, 2013	8.09	8.11	8.09	8.09
535	NYSE	ICL	Wed, Sep 25, 2013	8.11	8.11	8.09	8.09
534	NYSE	ICL	Tue, Sep 24, 2013	8.14	8.15	8.14	8.15
533	NYSE	ICL	Mon, Sep 23, 2013	8.47	8.47	8.37	8.37
532	NYSE	ICL	Fri, Sep 20, 2013	8.35	8.35	8.35	8.35
531	NYSE	ICL	Thu, Sep 19, 2013	8.39	8.39	8.37	8.37
530	NYSE	ICL	Wed, Sep 18, 2013	8.29	8.39	8.29	8.39
529	NYSE	ICL	Tue, Sep 17, 2013	8.42	8.42	8.27	8.28
528	NYSE	ICL	Mon, Sep 16, 2013	8.38	8.50	8.38	8.50
527	NYSE	ICL	Fri, Sep 13, 2013	8.06	8.06	8.05	8.05
526	NYSE	ICL	Thu, Sep 12, 2013	7.83	7.90	7.83	7.89
525	NYSE	ICL	Wed, Sep 11, 2013	7.77	7.77	7.70	7.77
524	NYSE	ICL	Tue, Sep 10, 2013	7.67	7.70	7.67	7.67
523	NYSE	ICL	Fri, Sep 6, 2013	6.89	6.89	6.88	6.88
522	NYSE	ICL	Thu, Sep 5, 2013	6.95	6.95	6.95	6.95
521	NYSE	ICL	Wed, Sep 4, 2013	6.90	6.90	6.90	6.90
520	NYSE	ICL	Tue, Sep 3, 2013	6.88	6.88	6.88	6.88
519	NYSE	ICL	Fri, Aug 30, 2013	7.00	7.00	6.92	6.92
518	NYSE	ICL	Thu, Aug 29, 2013	6.93	7.08	6.93	7.08
517	NYSE	ICL	Wed, Aug 28, 2013	7.15	7.15	6.99	7.10
516	NYSE	ICL	Tue, Aug 27, 2013	7.37	7.37	7.27	7.27
515	NYSE	ICL	Mon, Aug 26, 2013	7.56	7.56	7.45	7.55
514	NYSE	ICL	Fri, Aug 23, 2013	7.33	7.33	7.33	7.33
513	NYSE	ICL	Thu, Aug 22, 2013	7.35	7.47	7.33	7.33
512	NYSE	ICL	Wed, Aug 21, 2013	7.60	7.60	7.50	7.50
511	NYSE	ICL	Tue, Aug 20, 2013	7.73	7.73	7.56	7.69
510	NYSE	ICL	Mon, Aug 19, 2013	7.87	7.87	7.80	7.80
509	NYSE	ICL	Fri, Aug 16, 2013	8.07	8.09	8.04	8.04
508	NYSE	ICL	Thu, Aug 15, 2013	8.04	8.04	7.97	7.97
507	NYSE	ICL	Wed, Aug 14, 2013	8.19	8.19	7.99	8.01
506	NYSE	ICL	Tue, Aug 13, 2013	8.26	8.26	8.19	8.20
505	NYSE	ICL	Mon, Aug 12, 2013	8.37	8.37	8.26	8.26
504	NYSE	ICL	Fri, Aug 9, 2013	8.05	8.10	8.04	8.04
503	NYSE	ICL	Thu, Aug 8, 2013	8.02	8.06	8.02	8.03
502	NYSE	ICL	Wed, Aug 7, 2013	7.91	7.96	7.85	7.93
501	NYSE	ICL	Tue, Aug 6, 2013	7.84	7.94	7.76	7.84
500	NYSE	ICL	Mon, Aug 5, 2013	7.96	8.01	7.90	7.90
499	NYSE	ICL	Fri, Aug 2, 2013	7.84	7.91	7.84	7.86
498	NYSE	ICL	Thu, Aug 1, 2013	7.92	8.12	7.85	8.12
497	NYSE	ICL	Wed, Jul 31, 2013	8.03	8.14	7.89	8.00
496	NYSE	ICL	Tue, Jul 30, 2013	8.26	8.32	8.12	8.15
495	NYSE	ICL	Fri, Jul 26, 2013	9.80	9.80	9.74	9.74
494	NYSE	ICL	Wed, Jul 24, 2013	10.08	10.08	10.08	10.08
493	NYSE	ICL	Tue, Jul 23, 2013	10.03	10.03	10.03	10.03
492	NYSE	ICL	Mon, Jul 22, 2013	9.87	9.90	9.87	9.87
491	NYSE	ICL	Fri, Jul 19, 2013	9.71	9.71	9.71	9.71
490	NYSE	ICL	Thu, Jul 18, 2013	9.75	9.80	9.68	9.80
489	NYSE	ICL	Wed, Jul 17, 2013	9.89	10.52	9.89	10.04
488	NYSE	ICL	Tue, Jul 16, 2013	10.13	10.15	10.13	10.15
487	NYSE	ICL	Mon, Jul 15, 2013	10.09	10.09	10.01	10.08
486	NYSE	ICL	Thu, Jul 11, 2013	9.76	9.76	9.76	9.76
485	NYSE	ICL	Wed, Jul 10, 2013	9.72	9.80	9.72	9.80
484	NYSE	ICL	Tue, Jul 9, 2013	9.67	9.82	9.67	9.82
483	NYSE	ICL	Mon, Jul 8, 2013	9.77	9.77	9.74	9.74
482	NYSE	ICL	Fri, Jul 5, 2013	9.83	9.83	9.83	9.83
481	NYSE	ICL	Wed, Jul 3, 2013	9.89	9.93	9.78	9.93
480	NYSE	ICL	Tue, Jul 2, 2013	9.99	9.99	9.89	9.89
479	NYSE	ICL	Mon, Jul 1, 2013	9.80	9.80	9.70	9.70
478	NYSE	ICL	Wed, Jun 26, 2013	10.02	10.02	9.87	9.87
477	NYSE	ICL	Tue, Jun 25, 2013	10.12	10.18	10.06	10.07
476	NYSE	ICL	Mon, Jun 24, 2013	10.07	10.07	10.00	10.05
475	NYSE	ICL	Fri, Jun 21, 2013	10.17	10.20	10.17	10.20
474	NYSE	ICL	Thu, Jun 20, 2013	10.13	10.14	10.13	10.14
473	NYSE	ICL	Wed, Jun 19, 2013	10.42	10.42	10.13	10.13
472	NYSE	ICL	Tue, Jun 18, 2013	10.69	10.69	10.47	10.49
471	NYSE	ICL	Mon, Jun 17, 2013	10.87	10.87	10.62	10.79
470	NYSE	ICL	Fri, Jun 14, 2013	11.11	11.17	11.11	11.17
469	NYSE	ICL	Thu, Jun 13, 2013	11.24	11.24	11.04	11.04
468	NYSE	ICL	Wed, Jun 12, 2013	10.95	10.95	10.93	10.93
467	NYSE	ICL	Tue, Jun 11, 2013	11.02	11.04	11.02	11.04
466	NYSE	ICL	Mon, Jun 10, 2013	11.03	11.08	11.03	11.08
465	NYSE	ICL	Fri, Jun 7, 2013	11.21	11.34	11.08	11.34
464	NYSE	ICL	Thu, Jun 6, 2013	11.41	11.41	11.18	11.18
463	NYSE	ICL	Wed, Jun 5, 2013	11.40	11.40	11.20	11.30
462	NYSE	ICL	Tue, Jun 4, 2013	11.35	11.46	11.34	11.42
461	NYSE	ICL	Mon, Jun 3, 2013	11.20	11.40	11.20	11.40
460	NYSE	ICL	Fri, May 31, 2013	11.29	11.29	11.19	11.19
459	NYSE	ICL	Thu, May 30, 2013	11.18	11.23	11.18	11.23
458	NYSE	ICL	Wed, May 29, 2013	11.00	11.18	11.00	11.00
457	NYSE	ICL	Tue, May 28, 2013	11.08	11.08	11.00	11.00
456	NYSE	ICL	Fri, May 24, 2013	10.80	10.94	10.80	10.94
455	NYSE	ICL	Thu, May 23, 2013	10.88	10.97	10.75	10.97
454	NYSE	ICL	Wed, May 22, 2013	11.01	11.01	10.95	11.00
453	NYSE	ICL	Tue, May 21, 2013	11.10	11.34	11.10	11.34
452	NYSE	ICL	Mon, May 20, 2013	11.27	11.39	11.27	11.39
451	NYSE	ICL	Fri, May 17, 2013	11.00	11.16	11.00	11.16
450	NYSE	ICL	Thu, May 16, 2013	11.16	11.16	11.16	11.16
449	NYSE	ICL	Wed, May 15, 2013	11.05	11.30	11.05	11.30
448	NYSE	ICL	Mon, May 13, 2013	11.37	11.37	11.17	11.17
447	NYSE	ICL	Fri, May 10, 2013	12.10	12.15	12.10	12.10
446	NYSE	ICL	Thu, May 9, 2013	12.11	12.18	12.03	12.18
445	NYSE	ICL	Wed, May 8, 2013	12.16	12.27	12.16	12.27
444	NYSE	ICL	Tue, May 7, 2013	12.17	12.22	12.17	12.22
443	NYSE	ICL	Mon, May 6, 2013	12.22	12.34	12.19	12.34
442	NYSE	ICL	Fri, May 3, 2013	12.07	12.07	12.07	12.07
441	NYSE	ICL	Thu, May 2, 2013	12.05	12.06	12.03	12.03
440	NYSE	ICL	Wed, May 1, 2013	11.75	11.84	11.75	11.77
439	NYSE	ICL	Tue, Apr 30, 2013	11.84	11.99	11.84	11.99
438	NYSE	ICL	Mon, Apr 29, 2013	11.70	11.96	11.70	11.75
437	NYSE	ICL	Thu, Apr 25, 2013	12.23	12.26	12.23	12.26
436	NYSE	ICL	Wed, Apr 24, 2013	12.54	12.54	12.54	12.54
435	NYSE	ICL	Tue, Apr 23, 2013	12.62	12.70	12.62	12.62
434	NYSE	ICL	Mon, Apr 22, 2013	12.25	12.43	12.25	12.43
433	NYSE	ICL	Fri, Apr 19, 2013	11.89	12.04	11.89	11.95
432	NYSE	ICL	Thu, Apr 18, 2013	11.97	12.02	11.86	11.86
431	NYSE	ICL	Wed, Apr 17, 2013	12.11	12.11	12.11	12.11
430	NYSE	ICL	Tue, Apr 16, 2013	11.92	11.92	11.84	11.84
429	NYSE	ICL	Mon, Apr 15, 2013	12.00	12.00	11.68	11.68
428	NYSE	ICL	Fri, Apr 12, 2013	12.44	12.44	12.27	12.27
427	NYSE	ICL	Thu, Apr 11, 2013	12.32	12.32	12.26	12.32
426	NYSE	ICL	Wed, Apr 10, 2013	12.62	12.92	12.62	12.75
425	NYSE	ICL	Tue, Apr 9, 2013	13.24	13.48	13.24	13.48
424	NYSE	ICL	Mon, Apr 8, 2013	13.37	13.45	13.37	13.45
423	NYSE	ICL	Fri, Apr 5, 2013	13.30	13.30	13.30	13.30
422	NYSE	ICL	Thu, Apr 4, 2013	13.19	13.30	13.19	13.30
421	NYSE	ICL	Wed, Apr 3, 2013	13.29	13.29	13.29	13.29
420	NYSE	ICL	Tue, Apr 2, 2013	13.15	13.32	13.15	13.32
419	NYSE	ICL	Mon, Apr 1, 2013	12.91	12.96	12.91	12.96
418	NYSE	ICL	Thu, Mar 28, 2013	13.00	13.00	13.00	13.00
417	NYSE	ICL	Wed, Mar 27, 2013	13.04	13.11	13.02	13.11
416	NYSE	ICL	Tue, Mar 26, 2013	13.01	13.02	13.01	13.02
415	NYSE	ICL	Mon, Mar 25, 2013	13.16	13.16	13.16	13.16
414	NYSE	ICL	Fri, Mar 22, 2013	12.99	13.17	12.94	13.17
413	NYSE	ICL	Thu, Mar 21, 2013	12.99	12.99	12.99	12.99
412	NYSE	ICL	Wed, Mar 20, 2013	13.05	13.05	12.79	12.79
411	NYSE	ICL	Tue, Mar 19, 2013	12.99	13.09	12.98	13.09
410	NYSE	ICL	Mon, Mar 18, 2013	12.71	12.86	12.70	12.85
409	NYSE	ICL	Fri, Mar 15, 2013	12.87	12.87	12.87	12.87
408	NYSE	ICL	Thu, Mar 14, 2013	12.88	12.96	12.88	12.96
407	NYSE	ICL	Wed, Mar 13, 2013	12.87	12.90	12.87	12.90
406	NYSE	ICL	Tue, Mar 12, 2013	13.00	13.00	13.00	13.00
405	NYSE	ICL	Mon, Mar 11, 2013	13.12	13.12	13.00	13.00
404	NYSE	ICL	Fri, Mar 8, 2013	13.07	13.07	13.07	13.07
403	NYSE	ICL	Thu, Mar 7, 2013	12.76	12.95	12.76	12.78
402	NYSE	ICL	Wed, Mar 6, 2013	13.07	13.07	12.90	12.90
401	NYSE	ICL	Tue, Mar 5, 2013	12.99	12.99	12.99	12.99
400	NYSE	ICL	Mon, Mar 4, 2013	12.74	12.91	12.74	12.91
399	NYSE	ICL	Fri, Mar 1, 2013	12.90	13.00	12.90	13.00
398	NYSE	ICL	Thu, Feb 28, 2013	13.12	13.12	13.05	13.05
397	NYSE	ICL	Tue, Feb 26, 2013	12.81	12.84	12.71	12.71
396	NYSE	ICL	Mon, Feb 25, 2013	13.01	13.10	12.94	12.96
395	NYSE	ICL	Fri, Feb 22, 2013	13.20	13.20	13.20	13.20
394	NYSE	ICL	Thu, Feb 21, 2013	13.05	13.21	13.00	13.05
393	NYSE	ICL	Wed, Feb 20, 2013	13.46	13.46	13.31	13.40
392	NYSE	ICL	Tue, Feb 19, 2013	13.25	13.33	13.25	13.33
391	NYSE	ICL	Fri, Feb 15, 2013	13.58	13.58	13.36	13.36
390	NYSE	ICL	Thu, Feb 14, 2013	13.36	13.47	13.36	13.47
389	NYSE	ICL	Wed, Feb 13, 2013	13.38	13.40	13.21	13.21
388	NYSE	ICL	Tue, Feb 12, 2013	13.34	13.42	13.34	13.42
387	NYSE	ICL	Mon, Feb 11, 2013	13.48	13.48	13.48	13.48
386	NYSE	ICL	Fri, Feb 8, 2013	13.35	13.35	13.35	13.35
385	NYSE	ICL	Fri, Feb 1, 2013	13.32	13.37	13.32	13.37
384	NYSE	ICL	Thu, Jan 31, 2013	13.28	13.28	13.20	13.28
383	NYSE	ICL	Wed, Jan 30, 2013	13.33	13.33	13.25	13.25
382	NYSE	ICL	Tue, Jan 29, 2013	13.49	13.49	13.49	13.49
381	NYSE	ICL	Mon, Jan 28, 2013	13.55	13.60	13.47	13.47
380	NYSE	ICL	Fri, Jan 25, 2013	13.35	13.55	13.35	13.55
379	NYSE	ICL	Thu, Jan 24, 2013	13.55	13.59	13.54	13.59
378	NYSE	ICL	Wed, Jan 23, 2013	13.54	13.58	13.53	13.55
377	NYSE	ICL	Tue, Jan 22, 2013	13.14	13.14	12.97	13.00
376	NYSE	ICL	Fri, Jan 18, 2013	12.84	12.98	12.80	12.98
375	NYSE	ICL	Thu, Jan 17, 2013	12.75	12.87	12.75	12.87
374	NYSE	ICL	Wed, Jan 16, 2013	12.67	12.80	12.67	12.80
373	NYSE	ICL	Tue, Jan 15, 2013	12.75	12.75	12.74	12.74
372	NYSE	ICL	Mon, Jan 14, 2013	12.83	12.83	12.74	12.83
371	NYSE	ICL	Fri, Jan 11, 2013	12.67	12.67	12.67	12.67
370	NYSE	ICL	Thu, Jan 10, 2013	12.46	12.67	12.46	12.67
369	NYSE	ICL	Wed, Jan 9, 2013	12.45	12.45	12.32	12.32
368	NYSE	ICL	Tue, Jan 8, 2013	12.26	12.26	12.26	12.26
367	NYSE	ICL	Mon, Jan 7, 2013	11.89	11.95	11.78	11.95
366	NYSE	ICL	Fri, Jan 4, 2013	12.14	12.25	12.10	12.25
365	NYSE	ICL	Thu, Jan 3, 2013	12.15	12.15	12.11	12.11
364	NYSE	ICL	Wed, Jan 2, 2013	12.26	12.26	12.24	12.24
363	NYSE	ICL	Mon, Dec 31, 2012	12.11	12.11	12.06	12.06
362	NYSE	ICL	Fri, Dec 28, 2012	12.28	12.39	12.28	12.39
361	NYSE	ICL	Thu, Dec 27, 2012	12.26	12.33	12.21	12.23
360	NYSE	ICL	Wed, Dec 26, 2012	12.21	12.21	12.21	12.21
359	NYSE	ICL	Mon, Dec 24, 2012	12.03	12.17	12.03	12.17
358	NYSE	ICL	Fri, Dec 21, 2012	12.26	12.26	12.25	12.25
357	NYSE	ICL	Thu, Dec 20, 2012	12.23	12.25	12.23	12.25
356	NYSE	ICL	Wed, Dec 19, 2012	12.49	12.63	12.40	12.58
355	NYSE	ICL	Tue, Dec 18, 2012	12.38	12.49	12.38	12.49
354	NYSE	ICL	Mon, Dec 17, 2012	12.24	12.34	12.17	12.34
353	NYSE	ICL	Fri, Dec 14, 2012	12.20	12.22	12.20	12.22
352	NYSE	ICL	Thu, Dec 13, 2012	12.23	12.32	12.23	12.28
351	NYSE	ICL	Wed, Dec 12, 2012	12.25	12.42	12.21	12.34
350	NYSE	ICL	Tue, Dec 11, 2012	12.29	12.42	12.29	12.42
349	NYSE	ICL	Mon, Dec 10, 2012	12.11	12.19	12.11	12.19
348	NYSE	ICL	Fri, Dec 7, 2012	12.45	12.50	12.45	12.50
347	NYSE	ICL	Thu, Dec 6, 2012	12.50	12.57	12.32	12.57
346	NYSE	ICL	Wed, Dec 5, 2012	12.54	12.62	12.51	12.62
345	NYSE	ICL	Tue, Dec 4, 2012	12.32	12.61	12.31	12.61
344	NYSE	ICL	Mon, Dec 3, 2012	12.35	12.49	12.35	12.38
343	NYSE	ICL	Fri, Nov 30, 2012	12.42	12.67	12.42	12.50
342	NYSE	ICL	Thu, Nov 29, 2012	12.30	12.31	12.27	12.59
341	NYSE	ICL	Wed, Nov 28, 2012	12.33	12.39	12.32	12.39
340	NYSE	ICL	Tue, Nov 27, 2012	12.39	12.39	12.34	12.34
339	NYSE	ICL	Mon, Nov 26, 2012	12.17	12.45	12.06	12.26
338	NYSE	ICL	Fri, Nov 23, 2012	12.14	12.14	11.90	11.90
337	NYSE	ICL	Wed, Nov 21, 2012	11.52	11.74	11.52	11.58
336	NYSE	ICL	Tue, Nov 20, 2012	11.74	11.74	11.73	11.73
335	NYSE	ICL	Mon, Nov 19, 2012	11.84	11.93	11.79	11.79
334	NYSE	ICL	Fri, Nov 16, 2012	11.43	11.43	11.35	11.37
333	NYSE	ICL	Thu, Nov 15, 2012	11.43	11.56	11.43	11.48
332	NYSE	ICL	Wed, Nov 14, 2012	11.66	11.70	11.59	11.60
331	NYSE	ICL	Tue, Nov 13, 2012	11.74	11.74	11.64	11.71
330	NYSE	ICL	Mon, Nov 12, 2012	11.71	11.72	11.62	11.62
329	NYSE	ICL	Fri, Nov 9, 2012	12.00	12.00	11.95	11.96
328	NYSE	ICL	Thu, Nov 8, 2012	11.99	12.19	11.78	11.79
327	NYSE	ICL	Wed, Nov 7, 2012	12.01	12.27	12.00	12.27
326	NYSE	ICL	Tue, Nov 6, 2012	11.99	12.00	11.99	12.00
325	NYSE	ICL	Mon, Nov 5, 2012	12.20	12.20	11.88	12.05
324	NYSE	ICL	Fri, Nov 2, 2012	12.54	12.54	12.54	12.54
323	NYSE	ICL	Thu, Nov 1, 2012	12.57	12.74	12.57	12.74
322	NYSE	ICL	Wed, Oct 31, 2012	12.64	12.75	12.55	12.75
321	NYSE	ICL	Fri, Oct 26, 2012	12.10	12.25	12.10	12.25
320	NYSE	ICL	Thu, Oct 25, 2012	12.07	12.22	12.07	12.22
319	NYSE	ICL	Wed, Oct 24, 2012	12.09	12.09	12.06	12.07
318	NYSE	ICL	Tue, Oct 23, 2012	12.16	12.16	11.91	11.91
317	NYSE	ICL	Mon, Oct 22, 2012	12.27	12.47	12.27	12.47
316	NYSE	ICL	Fri, Oct 19, 2012	12.35	12.38	12.20	12.20
315	NYSE	ICL	Thu, Oct 18, 2012	12.36	12.60	12.36	12.60
314	NYSE	ICL	Wed, Oct 17, 2012	12.53	12.53	12.53	12.53
313	NYSE	ICL	Tue, Oct 16, 2012	12.62	12.68	12.62	12.68
312	NYSE	ICL	Mon, Oct 15, 2012	12.18	12.18	12.18	12.18
311	NYSE	ICL	Fri, Oct 12, 2012	12.41	12.50	12.36	12.50
310	NYSE	ICL	Thu, Oct 11, 2012	12.31	12.31	12.31	12.31
309	NYSE	ICL	Wed, Oct 10, 2012	12.12	12.25	12.12	12.18
308	NYSE	ICL	Tue, Oct 9, 2012	12.30	12.35	12.07	12.35
307	NYSE	ICL	Mon, Oct 8, 2012	12.55	12.55	12.55	12.55
306	NYSE	ICL	Fri, Oct 5, 2012	12.72	12.72	12.68	12.68
305	NYSE	ICL	Thu, Oct 4, 2012	12.65	12.70	12.65	12.70
304	NYSE	ICL	Wed, Oct 3, 2012	12.51	12.51	12.51	12.51
303	NYSE	ICL	Tue, Oct 2, 2012	12.61	12.68	12.61	12.68
302	NYSE	ICL	Mon, Oct 1, 2012	12.23	12.40	12.15	12.15
301	NYSE	ICL	Fri, Sep 28, 2012	12.06	12.10	12.06	12.06
300	NYSE	ICL	Wed, Sep 26, 2012	11.78	11.78	11.78	11.78
299	NYSE	ICL	Tue, Sep 25, 2012	11.81	11.81	11.78	11.78
298	NYSE	ICL	Mon, Sep 24, 2012	11.80	11.80	11.80	11.80
297	NYSE	ICL	Fri, Sep 21, 2012	12.00	12.00	12.00	12.00
296	NYSE	ICL	Thu, Sep 20, 2012	11.83	12.04	11.83	11.93
295	NYSE	ICL	Wed, Sep 19, 2012	12.13	12.27	12.13	12.23
294	NYSE	ICL	Tue, Sep 18, 2012	12.04	12.04	11.79	11.79
293	NYSE	ICL	Mon, Sep 17, 2012	11.81	11.81	11.81	11.81
292	NYSE	ICL	Fri, Sep 14, 2012	11.79	11.89	11.79	11.88
291	NYSE	ICL	Thu, Sep 13, 2012	11.69	11.72	11.69	11.72
290	NYSE	ICL	Wed, Sep 12, 2012	11.70	11.70	11.69	11.69
289	NYSE	ICL	Tue, Sep 11, 2012	11.44	11.44	11.44	11.44
288	NYSE	ICL	Mon, Sep 10, 2012	11.47	11.51	11.32	11.32
287	NYSE	ICL	Fri, Sep 7, 2012	11.00	11.00	11.00	11.00
286	NYSE	ICL	Thu, Sep 6, 2012	10.89	11.00	10.89	11.00
285	NYSE	ICL	Wed, Sep 5, 2012	10.84	10.85	10.84	10.85
284	NYSE	ICL	Tue, Sep 4, 2012	11.05	11.05	11.05	11.05
283	NYSE	ICL	Fri, Aug 31, 2012	10.77	10.83	10.70	10.77
282	NYSE	ICL	Thu, Aug 30, 2012	10.73	10.87	10.73	10.77
281	NYSE	ICL	Wed, Aug 29, 2012	10.99	10.99	10.96	10.96
280	NYSE	ICL	Tue, Aug 28, 2012	11.31	11.46	11.31	11.46
279	NYSE	ICL	Fri, Aug 24, 2012	11.56	11.63	11.56	11.63
278	NYSE	ICL	Thu, Aug 23, 2012	11.59	11.75	11.59	11.75
277	NYSE	ICL	Wed, Aug 22, 2012	11.77	11.77	11.70	11.75
276	NYSE	ICL	Tue, Aug 21, 2012	11.90	11.90	11.90	11.90
275	NYSE	ICL	Mon, Aug 20, 2012	11.75	11.75	11.63	11.72
274	NYSE	ICL	Fri, Aug 17, 2012	11.71	11.90	11.71	11.90
273	NYSE	ICL	Thu, Aug 16, 2012	11.70	11.84	11.70	11.73
272	NYSE	ICL	Tue, Aug 14, 2012	11.42	11.42	11.42	11.42
271	NYSE	ICL	Mon, Aug 13, 2012	11.28	11.45	11.28	11.45
270	NYSE	ICL	Thu, Aug 9, 2012	11.90	11.96	11.88	11.88
269	NYSE	ICL	Wed, Aug 8, 2012	11.89	12.05	11.86	11.86
268	NYSE	ICL	Tue, Aug 7, 2012	11.61	11.61	11.61	11.61
267	NYSE	ICL	Mon, Aug 6, 2012	11.42	11.42	11.34	11.34
266	NYSE	ICL	Fri, Aug 3, 2012	11.95	11.95	11.65	11.65
265	NYSE	ICL	Wed, Aug 1, 2012	12.13	12.13	12.10	12.10
264	NYSE	ICL	Tue, Jul 31, 2012	11.78	11.78	11.61	11.61
263	NYSE	ICL	Mon, Jul 30, 2012	11.50	11.50	11.50	11.50
262	NYSE	ICL	Fri, Jul 27, 2012	11.40	11.40	11.40	11.40
261	NYSE	ICL	Thu, Jul 26, 2012	11.32	11.37	11.31	11.36
260	NYSE	ICL	Wed, Jul 25, 2012	11.41	11.41	11.40	11.40
259	NYSE	ICL	Tue, Jul 24, 2012	10.97	10.97	10.95	10.95
258	NYSE	ICL	Fri, Jul 20, 2012	10.86	10.86	10.80	10.80
257	NYSE	ICL	Thu, Jul 19, 2012	10.83	10.86	10.83	10.86
256	NYSE	ICL	Wed, Jul 18, 2012	10.98	11.02	10.98	11.02
255	NYSE	ICL	Mon, Jul 16, 2012	10.78	10.79	10.78	10.79
254	NYSE	ICL	Fri, Jul 13, 2012	10.78	10.78	10.78	10.78
253	NYSE	ICL	Thu, Jul 12, 2012	10.75	10.75	10.55	10.55
252	NYSE	ICL	Tue, Jul 10, 2012	10.88	10.88	10.72	10.72
251	NYSE	ICL	Thu, Jul 5, 2012	10.90	10.90	10.88	10.88
250	NYSE	ICL	Tue, Jul 3, 2012	10.92	10.92	10.87	10.87
249	NYSE	ICL	Mon, Jul 2, 2012	10.91	10.98	10.91	10.98
248	NYSE	ICL	Fri, Jun 29, 2012	10.74	10.92	10.74	10.75
247	NYSE	ICL	Thu, Jun 28, 2012	10.58	10.58	10.51	10.52
246	NYSE	ICL	Tue, Jun 26, 2012	10.30	10.49	10.30	10.44
245	NYSE	ICL	Mon, Jun 25, 2012	10.20	10.20	10.20	10.20
244	NYSE	ICL	Fri, Jun 22, 2012	10.40	10.40	10.30	10.35
243	NYSE	ICL	Thu, Jun 21, 2012	10.45	10.67	10.23	10.23
242	NYSE	ICL	Wed, Jun 20, 2012	10.45	10.46	10.40	10.40
241	NYSE	ICL	Tue, Jun 19, 2012	10.30	10.30	10.20	10.20
240	NYSE	ICL	Mon, Jun 18, 2012	10.07	10.07	10.05	10.06
239	NYSE	ICL	Fri, Jun 15, 2012	9.99	10.00	9.99	9.99
238	NYSE	ICL	Tue, Jun 12, 2012	10.28	10.28	10.28	10.28
237	NYSE	ICL	Mon, Jun 11, 2012	10.46	10.46	10.23	10.23
236	NYSE	ICL	Fri, Jun 8, 2012	10.75	10.75	10.42	10.55
235	NYSE	ICL	Thu, Jun 7, 2012	10.49	10.78	10.49	10.78
234	NYSE	ICL	Wed, Jun 6, 2012	10.11	10.11	10.05	10.05
233	NYSE	ICL	Tue, Jun 5, 2012	10.00	10.00	9.84	9.94
232	NYSE	ICL	Mon, Jun 4, 2012	10.10	10.10	10.05	10.05
231	NYSE	ICL	Fri, Jun 1, 2012	10.29	10.29	10.20	10.20
230	NYSE	ICL	Thu, May 31, 2012	10.29	10.29	10.28	10.28
229	NYSE	ICL	Wed, May 30, 2012	10.26	10.26	10.26	10.26
228	NYSE	ICL	Tue, May 29, 2012	10.34	10.38	10.32	10.34
227	NYSE	ICL	Fri, May 25, 2012	10.64	10.64	10.52	10.52
226	NYSE	ICL	Thu, May 24, 2012	10.55	10.65	10.51	10.60
225	NYSE	ICL	Wed, May 23, 2012	10.31	10.37	10.30	10.30
224	NYSE	ICL	Tue, May 22, 2012	10.46	10.49	10.33	10.35
223	NYSE	ICL	Mon, May 21, 2012	10.50	10.50	10.45	10.45
222	NYSE	ICL	Fri, May 18, 2012	10.57	10.57	10.57	10.57
221	NYSE	ICL	Thu, May 17, 2012	10.53	10.53	10.45	10.51
220	NYSE	ICL	Wed, May 16, 2012	10.76	10.76	10.74	10.74
219	NYSE	ICL	Tue, May 15, 2012	10.55	10.60	10.44	10.55
218	NYSE	ICL	Mon, May 14, 2012	10.44	10.50	10.40	10.40
217	NYSE	ICL	Fri, May 11, 2012	10.75	10.75	10.74	10.74
216	NYSE	ICL	Wed, May 9, 2012	10.91	10.91	10.74	10.75
215	NYSE	ICL	Tue, May 8, 2012	10.94	10.94	10.89	10.93
214	NYSE	ICL	Mon, May 7, 2012	11.09	11.09	10.96	11.07
213	NYSE	ICL	Fri, May 4, 2012	11.44	11.44	11.32	11.32
212	NYSE	ICL	Thu, May 3, 2012	11.33	11.46	11.33	11.45
211	NYSE	ICL	Wed, May 2, 2012	11.27	11.27	11.27	11.27
210	NYSE	ICL	Tue, May 1, 2012	11.50	11.50	11.41	11.42
209	NYSE	ICL	Mon, Apr 30, 2012	11.41	11.56	11.41	11.56
208	NYSE	ICL	Fri, Apr 27, 2012	11.24	11.24	11.24	11.24
207	NYSE	ICL	Thu, Apr 26, 2012	11.45	11.45	11.45	11.45
206	NYSE	ICL	Wed, Apr 25, 2012	11.30	11.58	11.30	11.41
205	NYSE	ICL	Tue, Apr 24, 2012	11.30	11.30	11.27	11.30
204	NYSE	ICL	Mon, Apr 23, 2012	11.19	11.30	11.19	11.29
203	NYSE	ICL	Fri, Apr 20, 2012	11.43	11.43	11.43	11.43
202	NYSE	ICL	Thu, Apr 19, 2012	11.41	11.41	11.41	11.41
201	NYSE	ICL	Wed, Apr 18, 2012	11.21	11.21	11.09	11.18
200	NYSE	ICL	Tue, Apr 17, 2012	11.27	11.45	11.27	11.27
199	NYSE	ICL	Mon, Apr 16, 2012	11.27	11.30	11.20	11.30
198	NYSE	ICL	Thu, Apr 12, 2012	11.32	11.32	11.31	11.31
197	NYSE	ICL	Tue, Apr 10, 2012	11.49	11.49	11.36	11.36
196	NYSE	ICL	Mon, Apr 9, 2012	11.23	11.55	11.23	11.55
195	NYSE	ICL	Thu, Apr 5, 2012	11.35	11.35	11.31	11.31
194	NYSE	ICL	Wed, Apr 4, 2012	11.37	11.37	11.30	11.37
193	NYSE	ICL	Tue, Apr 3, 2012	11.68	11.70	11.61	11.65
192	NYSE	ICL	Mon, Apr 2, 2012	11.37	11.48	11.37	11.48
191	NYSE	ICL	Fri, Mar 30, 2012	11.41	11.41	11.38	11.38
190	NYSE	ICL	Thu, Mar 29, 2012	11.48	11.48	11.48	11.48
189	NYSE	ICL	Wed, Mar 28, 2012	11.71	11.80	11.69	11.69
188	NYSE	ICL	Tue, Mar 27, 2012	11.81	11.82	11.36	11.58
187	NYSE	ICL	Mon, Mar 26, 2012	11.52	11.60	11.52	11.59
186	NYSE	ICL	Fri, Mar 23, 2012	11.23	11.40	11.23	11.10
185	NYSE	ICL	Thu, Mar 22, 2012	11.19	11.40	11.15	11.40
184	NYSE	ICL	Wed, Mar 21, 2012	11.25	11.36	11.24	11.36
183	NYSE	ICL	Tue, Mar 20, 2012	11.07	11.07	11.07	11.07
182	NYSE	ICL	Mon, Mar 19, 2012	10.88	10.88	10.81	10.88
181	NYSE	ICL	Fri, Mar 16, 2012	10.70	10.88	10.70	10.78
180	NYSE	ICL	Thu, Mar 15, 2012	10.65	10.76	10.61	10.76
179	NYSE	ICL	Wed, Mar 14, 2012	11.03	11.03	11.03	11.03
178	NYSE	ICL	Tue, Mar 13, 2012	10.90	10.99	10.89	10.99
177	NYSE	ICL	Mon, Mar 12, 2012	10.64	10.75	10.64	10.75
176	NYSE	ICL	Fri, Mar 9, 2012	10.48	10.48	10.48	10.48
175	NYSE	ICL	Thu, Mar 8, 2012	10.40	10.49	10.40	10.41
174	NYSE	ICL	Wed, Mar 7, 2012	10.40	10.40	10.40	10.40
173	NYSE	ICL	Mon, Mar 5, 2012	10.60	10.60	10.55	10.55
172	NYSE	ICL	Fri, Mar 2, 2012	10.65	10.66	10.60	10.60
171	NYSE	ICL	Thu, Mar 1, 2012	10.69	10.79	10.60	10.74
170	NYSE	ICL	Wed, Feb 29, 2012	10.59	10.60	10.59	10.60
169	NYSE	ICL	Tue, Feb 28, 2012	10.67	10.70	10.62	10.62
168	NYSE	ICL	Mon, Feb 27, 2012	10.81	11.05	10.81	10.95
167	NYSE	ICL	Fri, Feb 24, 2012	11.45	11.45	11.45	11.45
166	NYSE	ICL	Thu, Feb 23, 2012	11.50	11.59	11.50	11.59
165	NYSE	ICL	Wed, Feb 22, 2012	11.52	11.58	11.52	11.58
164	NYSE	ICL	Tue, Feb 21, 2012	11.44	11.44	11.33	11.33
163	NYSE	ICL	Fri, Feb 17, 2012	10.45	10.45	10.45	10.45
162	NYSE	ICL	Thu, Feb 16, 2012	10.50	10.50	10.45	10.45
161	NYSE	ICL	Wed, Feb 15, 2012	10.57	10.57	10.57	10.57
160	NYSE	ICL	Mon, Feb 13, 2012	10.75	10.75	10.75	10.75
159	NYSE	ICL	Fri, Feb 10, 2012	10.81	10.90	10.80	10.80
158	NYSE	ICL	Thu, Feb 9, 2012	10.90	10.99	10.90	10.95
157	NYSE	ICL	Wed, Feb 8, 2012	10.95	10.95	10.87	10.87
156	NYSE	ICL	Tue, Feb 7, 2012	10.88	10.95	10.85	10.95
155	NYSE	ICL	Mon, Feb 6, 2012	10.75	10.99	10.75	10.98
154	NYSE	ICL	Fri, Feb 3, 2012	10.66	10.80	10.66	10.72
153	NYSE	ICL	Thu, Feb 2, 2012	10.47	10.73	10.47	10.61
152	NYSE	ICL	Wed, Feb 1, 2012	10.57	10.65	10.53	10.53
151	NYSE	ICL	Tue, Jan 31, 2012	10.62	10.62	10.45	10.50
150	NYSE	ICL	Mon, Jan 30, 2012	10.51	10.51	10.50	10.50
149	NYSE	ICL	Fri, Jan 27, 2012	10.46	10.67	10.33	10.33
148	NYSE	ICL	Thu, Jan 26, 2012	10.46	10.46	10.46	10.46
147	NYSE	ICL	Wed, Jan 25, 2012	10.45	10.50	10.40	10.50
146	NYSE	ICL	Tue, Jan 24, 2012	10.39	10.40	10.39	10.40
145	NYSE	ICL	Mon, Jan 23, 2012	10.51	10.51	10.51	10.51
144	NYSE	ICL	Fri, Jan 20, 2012	10.47	10.52	10.47	10.52
143	NYSE	ICL	Thu, Jan 19, 2012	10.47	10.47	10.47	10.47
142	NYSE	ICL	Wed, Jan 18, 2012	10.46	10.58	10.46	10.52
141	NYSE	ICL	Tue, Jan 17, 2012	10.34	10.46	10.30	10.30
140	NYSE	ICL	Fri, Jan 13, 2012	10.52	10.52	10.48	10.48
139	NYSE	ICL	Thu, Jan 12, 2012	10.62	10.62	10.52	10.53
138	NYSE	ICL	Wed, Jan 11, 2012	10.41	10.42	10.41	10.42
137	NYSE	ICL	Tue, Jan 10, 2012	10.85	10.85	10.65	10.78
136	NYSE	ICL	Mon, Jan 9, 2012	10.46	10.46	10.46	10.46
135	NYSE	ICL	Fri, Jan 6, 2012	10.45	10.45	10.35	10.35
134	NYSE	ICL	Thu, Jan 5, 2012	10.60	10.60	10.60	10.60
133	NYSE	ICL	Wed, Jan 4, 2012	10.70	10.70	10.51	10.52
132	NYSE	ICL	Tue, Jan 3, 2012	10.72	10.72	10.58	10.68
131	NYSE	ICL	Fri, Dec 30, 2011	10.35	10.40	10.35	10.40
130	NYSE	ICL	Thu, Dec 29, 2011	10.35	10.63	10.35	10.63
129	NYSE	ICL	Wed, Dec 28, 2011	10.73	10.73	10.55	10.55
128	NYSE	ICL	Tue, Dec 27, 2011	10.81	10.85	10.81	10.82
127	NYSE	ICL	Fri, Dec 23, 2011	10.40	10.45	10.31	10.45
126	NYSE	ICL	Thu, Dec 22, 2011	10.29	10.29	10.12	10.12
125	NYSE	ICL	Wed, Dec 21, 2011	9.74	9.75	9.74	9.74
124	NYSE	ICL	Tue, Dec 20, 2011	9.70	9.70	9.55	9.55
123	NYSE	ICL	Mon, Dec 19, 2011	9.56	9.60	9.56	9.60
122	NYSE	ICL	Fri, Dec 16, 2011	9.55	9.66	9.55	9.66
121	NYSE	ICL	Thu, Dec 15, 2011	9.73	9.73	9.38	9.38
120	NYSE	ICL	Wed, Dec 14, 2011	9.35	9.45	9.31	9.31
119	NYSE	ICL	Tue, Dec 13, 2011	9.20	9.20	9.20	9.20
118	NYSE	ICL	Mon, Dec 12, 2011	9.40	9.40	9.36	9.40
117	NYSE	ICL	Fri, Dec 9, 2011	9.75	9.78	9.75	9.78
116	NYSE	ICL	Thu, Dec 8, 2011	9.80	9.80	9.66	9.66
115	NYSE	ICL	Wed, Dec 7, 2011	10.10	10.15	10.00	10.00
114	NYSE	ICL	Tue, Dec 6, 2011	10.89	10.89	10.45	10.64
113	NYSE	ICL	Mon, Dec 5, 2011	10.77	10.85	10.65	10.65
112	NYSE	ICL	Fri, Dec 2, 2011	10.60	10.65	10.60	10.65
111	NYSE	ICL	Thu, Dec 1, 2011	10.59	10.59	10.58	10.58
110	NYSE	ICL	Wed, Nov 30, 2011	10.65	10.65	10.63	10.65
109	NYSE	ICL	Tue, Nov 29, 2011	10.34	10.34	10.30	10.30
108	NYSE	ICL	Mon, Nov 28, 2011	10.52	10.52	10.49	10.49
107	NYSE	ICL	Fri, Nov 25, 2011	10.31	10.31	10.27	10.30
106	NYSE	ICL	Wed, Nov 23, 2011	10.50	10.50	10.31	10.47
105	NYSE	ICL	Tue, Nov 22, 2011	10.40	10.60	10.40	10.60
104	NYSE	ICL	Mon, Nov 21, 2011	10.60	10.60	10.60	10.60
103	NYSE	ICL	Fri, Nov 18, 2011	11.06	11.06	11.06	11.06
102	NYSE	ICL	Thu, Nov 17, 2011	11.08	11.08	11.08	11.08
101	NYSE	ICL	Wed, Nov 16, 2011	11.18	11.18	11.18	11.18
100	NYSE	ICL	Tue, Nov 15, 2011	11.10	11.10	11.08	11.08
99	NYSE	ICL	Mon, Nov 14, 2011	11.31	11.34	11.31	11.34
98	NYSE	ICL	Fri, Nov 11, 2011	11.23	11.23	11.23	11.23
97	NYSE	ICL	Thu, Nov 10, 2011	11.12	11.19	11.12	11.19
96	NYSE	ICL	Wed, Nov 9, 2011	11.29	11.29	11.00	11.00
95	NYSE	ICL	Fri, Nov 4, 2011	11.75	11.99	11.29	11.29
94	NYSE	ICL	Thu, Nov 3, 2011	11.75	11.75	11.75	11.75
93	NYSE	ICL	Wed, Nov 2, 2011	12.00	12.00	11.75	11.75
92	NYSE	ICL	Tue, Nov 1, 2011	11.80	11.85	11.80	11.85
91	NYSE	ICL	Mon, Oct 31, 2011	12.50	12.60	12.20	12.60
90	NYSE	ICL	Fri, Oct 28, 2011	13.09	13.09	13.09	13.09
89	NYSE	ICL	Thu, Oct 27, 2011	12.60	12.89	12.60	12.60
88	NYSE	ICL	Wed, Oct 26, 2011	12.26	12.26	12.26	12.26
87	NYSE	ICL	Tue, Oct 25, 2011	12.10	12.10	11.98	11.98
86	NYSE	ICL	Mon, Oct 24, 2011	12.10	12.25	12.10	12.25
85	NYSE	ICL	Fri, Oct 21, 2011	12.05	12.09	11.65	12.09
84	NYSE	ICL	Wed, Oct 19, 2011	11.80	11.80	11.80	11.80
83	NYSE	ICL	Tue, Oct 18, 2011	11.85	11.85	11.80	11.80
82	NYSE	ICL	Mon, Oct 17, 2011	12.15	12.15	11.85	12.15
81	NYSE	ICL	Fri, Oct 14, 2011	10.80	10.80	10.80	10.80
80	NYSE	ICL	Thu, Oct 13, 2011	11.26	11.26	10.60	10.60
79	NYSE	ICL	Wed, Oct 12, 2011	10.60	10.86	10.60	10.62
78	NYSE	ICL	Tue, Oct 11, 2011	11.08	11.08	10.51	10.99
77	NYSE	ICL	Mon, Oct 10, 2011	10.85	10.85	10.85	10.85
76	NYSE	ICL	Thu, Oct 6, 2011	11.08	11.10	11.08	11.10
75	NYSE	ICL	Wed, Oct 5, 2011	10.45	10.45	10.45	10.45
74	NYSE	ICL	Tue, Oct 4, 2011	10.55	10.55	10.40	10.40
73	NYSE	ICL	Mon, Oct 3, 2011	11.10	11.10	10.75	10.75
72	NYSE	ICL	Wed, Sep 28, 2011	11.50	11.50	11.50	11.50
71	NYSE	ICL	Tue, Sep 27, 2011	11.80	11.80	11.74	11.74
70	NYSE	ICL	Mon, Sep 26, 2011	11.50	11.50	11.50	11.50
69	NYSE	ICL	Thu, Sep 22, 2011	11.50	11.50	11.50	11.50
68	NYSE	ICL	Tue, Sep 20, 2011	12.70	12.70	12.28	12.28
67	NYSE	ICL	Mon, Sep 19, 2011	11.90	12.29	11.90	12.29
66	NYSE	ICL	Fri, Sep 16, 2011	12.00	12.05	11.75	11.75
65	NYSE	ICL	Thu, Sep 15, 2011	11.50	11.95	11.50	11.80
64	NYSE	ICL	Wed, Sep 14, 2011	11.15	11.30	11.15	11.27
63	NYSE	ICL	Tue, Sep 13, 2011	11.25	11.42	10.96	10.96
62	NYSE	ICL	Mon, Sep 12, 2011	11.20	11.30	11.20	11.30
61	NYSE	ICL	Fri, Sep 9, 2011	11.90	12.05	11.55	12.05
60	NYSE	ICL	Thu, Sep 8, 2011	12.05	12.15	11.78	11.85
59	NYSE	ICL	Wed, Sep 7, 2011	11.85	12.15	11.85	12.15
58	NYSE	ICL	Tue, Sep 6, 2011	11.85	12.04	11.00	12.04
57	NYSE	ICL	Fri, Sep 2, 2011	13.95	13.95	13.95	13.95
56	NYSE	ICL	Wed, Aug 31, 2011	14.65	14.65	14.65	14.65
55	NYSE	ICL	Tue, Aug 30, 2011	14.50	14.50	14.50	14.50
54	NYSE	ICL	Mon, Aug 29, 2011	14.65	14.65	14.65	14.65
53	NYSE	ICL	Fri, Aug 26, 2011	13.85	14.10	13.80	14.10
52	NYSE	ICL	Thu, Aug 25, 2011	14.10	14.10	13.85	13.85
51	NYSE	ICL	Wed, Aug 24, 2011	13.90	14.25	13.90	14.10
50	NYSE	ICL	Mon, Aug 22, 2011	14.30	14.30	13.70	13.80
49	NYSE	ICL	Fri, Aug 19, 2011	13.60	13.85	13.60	13.85
48	NYSE	ICL	Thu, Aug 18, 2011	13.85	14.00	13.60	13.60
47	NYSE	ICL	Wed, Aug 17, 2011	14.35	14.35	14.35	14.35
46	NYSE	ICL	Tue, Aug 16, 2011	14.20	14.30	14.20	14.20
45	NYSE	ICL	Mon, Aug 15, 2011	14.60	14.60	14.60	14.60
44	NYSE	ICL	Fri, Aug 12, 2011	13.22	13.22	13.22	13.22
43	NYSE	ICL	Thu, Aug 11, 2011	13.13	13.25	13.10	13.25
42	NYSE	ICL	Wed, Aug 10, 2011	13.55	13.55	13.21	13.21
41	NYSE	ICL	Tue, Aug 9, 2011	14.07	14.07	12.86	13.98
40	NYSE	ICL	Mon, Aug 8, 2011	13.75	13.80	13.02	13.80
39	NYSE	ICL	Fri, Aug 5, 2011	14.48	15.27	14.48	15.27
38	NYSE	ICL	Thu, Aug 4, 2011	15.65	15.65	14.50	14.50
37	NYSE	ICL	Wed, Aug 3, 2011	16.03	16.03	15.65	15.65
36	NYSE	ICL	Mon, Aug 1, 2011	16.70	16.70	16.35	16.35
35	NYSE	ICL	Fri, Jul 29, 2011	16.65	16.65	16.65	16.65
34	NYSE	ICL	Thu, Jul 28, 2011	17.19	17.19	17.19	17.19
33	NYSE	ICL	Wed, Jul 27, 2011	17.16	17.16	17.16	17.16
32	NYSE	ICL	Tue, Jul 26, 2011	17.35	17.35	16.68	17.35
31	NYSE	ICL	Mon, Jul 25, 2011	16.50	16.50	16.50	16.50
30	NYSE	ICL	Fri, Jul 22, 2011	17.14	17.22	17.14	17.22
29	NYSE	ICL	Thu, Jul 21, 2011	16.65	17.10	16.65	17.10
28	NYSE	ICL	Tue, Jul 19, 2011	16.10	16.10	16.09	16.09
27	NYSE	ICL	Mon, Jul 18, 2011	16.35	16.35	16.35	16.35
26	NYSE	ICL	Fri, Jul 15, 2011	16.74	16.74	16.74	16.74
25	NYSE	ICL	Thu, Jul 14, 2011	16.74	16.74	16.35	16.65
24	NYSE	ICL	Tue, Jul 12, 2011	16.45	16.45	16.45	16.45
23	NYSE	ICL	Mon, Jul 11, 2011	16.74	16.74	16.74	16.74
22	NYSE	ICL	Fri, Jul 8, 2011	16.79	16.79	16.79	16.79
21	NYSE	ICL	Thu, Jul 7, 2011	15.91	16.79	15.91	15.91
20	NYSE	ICL	Tue, Jul 5, 2011	15.91	16.35	15.91	16.35
19	NYSE	ICL	Thu, Jun 30, 2011	15.51	15.51	15.51	15.51
18	NYSE	ICL	Tue, Jun 28, 2011	15.08	15.08	15.08	15.08
17	NYSE	ICL	Mon, Jun 27, 2011	14.90	14.90	14.90	14.90
16	NYSE	ICL	Fri, Jun 24, 2011	14.90	14.90	14.90	14.90
15	NYSE	ICL	Thu, Jun 23, 2011	14.90	14.90	14.90	14.90
14	NYSE	ICL	Wed, Jun 22, 2011	14.90	15.25	14.90	15.25
13	NYSE	ICL	Tue, Jun 21, 2011	15.25	15.25	15.25	15.25
12	NYSE	ICL	Mon, Jun 20, 2011	14.95	14.95	14.35	14.35
11	NYSE	ICL	Fri, Jun 17, 2011	14.35	14.35	14.35	14.35
10	NYSE	ICL	Thu, Jun 16, 2011	14.80	14.80	14.80	14.80
9	NYSE	ICL	Wed, Jun 15, 2011	15.35	15.35	15.10	15.10
8	NYSE	ICL	Tue, Jun 14, 2011	15.50	15.75	15.50	15.75
7	NYSE	ICL	Mon, Jun 13, 2011	15.57	15.80	15.57	15.80
6	NYSE	ICL	Fri, Jun 10, 2011	15.80	15.80	15.70	15.70
5	NYSE	ICL	Thu, Jun 9, 2011	15.85	15.85	15.85	15.85
4	NYSE	ICL	Wed, Jun 8, 2011	15.76	15.76	15.70	15.70
3	NYSE	ICL	Thu, Jun 2, 2011	16.35	16.35	15.60	15.60
2	NYSE	ICL	Fri, May 27, 2011	15.90	16.50	15.90	16.50
1	NYSE	ICL	Wed, May 25, 2011	15.66	15.66	15.24	15.24
#	Exchange	Symbol	Date	Open	High	Low	Close

ICL Group Ltd. Ordinary Shares NYSE:ICL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024