iClick Interactive Asia Group Ltd NASDAQ:ICLK Historical Prices

Below are the 1417 trading days of historical prices for ICLK.

#	Exchange	Symbol	Date	Open	High	Low	Close
1417	NASDAQ	ICLK	Tue, Jan 17, 2023	4.34	4.90	4.30	4.35
1416	NASDAQ	ICLK	Fri, Jan 13, 2023	4.75	5.10	4.30	4.55
1415	NASDAQ	ICLK	Thu, Jan 12, 2023	5.09	5.25	4.63	4.85
1414	NASDAQ	ICLK	Wed, Jan 11, 2023	5.06	5.20	4.80	4.97
1413	NASDAQ	ICLK	Tue, Jan 10, 2023	5.18	5.40	4.82	5.06
1412	NASDAQ	ICLK	Mon, Jan 9, 2023	4.76	5.32	4.76	5.19
1411	NASDAQ	ICLK	Fri, Jan 6, 2023	4.60	4.97	4.51	4.80
1410	NASDAQ	ICLK	Thu, Jan 5, 2023	4.38	4.66	4.38	4.50
1409	NASDAQ	ICLK	Wed, Jan 4, 2023	4.21	4.47	4.05	4.38
1408	NASDAQ	ICLK	Tue, Jan 3, 2023	3.98	4.40	3.78	4.05
1407	NASDAQ	ICLK	Fri, Dec 30, 2022	4.01	4.01	3.59	3.85
1406	NASDAQ	ICLK	Thu, Dec 29, 2022	3.87	4.46	3.85	3.98
1405	NASDAQ	ICLK	Wed, Dec 28, 2022	4.47	4.50	3.79	3.80
1404	NASDAQ	ICLK	Tue, Dec 27, 2022	3.52	4.26	3.52	3.76
1403	NASDAQ	ICLK	Fri, Dec 23, 2022	3.20	3.58	3.20	3.57
1402	NASDAQ	ICLK	Thu, Dec 22, 2022	3.71	3.86	3.20	3.24
1401	NASDAQ	ICLK	Wed, Dec 21, 2022	3.44	3.64	3.43	3.64
1400	NASDAQ	ICLK	Tue, Dec 20, 2022	3.89	3.90	3.40	3.53
1399	NASDAQ	ICLK	Mon, Dec 19, 2022	4.88	4.88	3.84	3.95
1398	NASDAQ	ICLK	Fri, Dec 16, 2022	4.83	5.02	4.55	5.01
1397	NASDAQ	ICLK	Thu, Dec 15, 2022	5.22	5.34	4.62	4.90
1396	NASDAQ	ICLK	Wed, Dec 14, 2022	4.96	5.69	4.88	5.44
1395	NASDAQ	ICLK	Tue, Dec 13, 2022	4.40	4.96	4.40	4.86
1394	NASDAQ	ICLK	Mon, Dec 12, 2022	4.18	4.45	3.74	4.14
1393	NASDAQ	ICLK	Fri, Dec 9, 2022	3.65	4.65	3.65	4.18
1392	NASDAQ	ICLK	Thu, Dec 8, 2022	3.07	3.59	2.84	3.56
1391	NASDAQ	ICLK	Wed, Dec 7, 2022	2.68	3.00	2.68	2.93
1390	NASDAQ	ICLK	Tue, Dec 6, 2022	2.64	2.77	2.50	2.75
1389	NASDAQ	ICLK	Mon, Dec 5, 2022	2.53	2.84	2.52	2.70
1388	NASDAQ	ICLK	Fri, Dec 2, 2022	2.58	2.75	2.50	2.63
1387	NASDAQ	ICLK	Thu, Dec 1, 2022	2.42	2.68	2.32	2.49
1386	NASDAQ	ICLK	Wed, Nov 30, 2022	2.30	2.51	2.25	2.47
1385	NASDAQ	ICLK	Tue, Nov 29, 2022	2.21	2.34	2.16	2.16
1384	NASDAQ	ICLK	Mon, Nov 28, 2022	2.53	2.53	2.26	2.27
1383	NASDAQ	ICLK	Fri, Nov 25, 2022	2.36	2.49	2.26	2.29
1382	NASDAQ	ICLK	Wed, Nov 23, 2022	2.49	2.50	2.25	2.35
1381	NASDAQ	ICLK	Tue, Nov 22, 2022	2.40	2.65	2.40	2.47
1380	NASDAQ	ICLK	Mon, Nov 21, 2022	2.45	2.47	2.42	2.47
1379	NASDAQ	ICLK	Fri, Nov 18, 2022	2.50	2.55	2.40	2.50
1378	NASDAQ	ICLK	Thu, Nov 17, 2022	2.32	2.73	2.32	2.53
1377	NASDAQ	ICLK	Wed, Nov 16, 2022	2.38	2.44	2.34	2.43
1376	NASDAQ	ICLK	Tue, Nov 15, 2022	2.41	2.85	2.36	2.47
1375	NASDAQ	ICLK	Mon, Nov 14, 2022	2.40	2.45	2.22	2.28
1374	NASDAQ	ICLK	Fri, Nov 11, 2022	2.62	3.00	2.24	2.35
1373	NASDAQ	ICLK	Thu, Nov 10, 2022	2.13	2.62	2.13	2.50
1372	NASDAQ	ICLK	Wed, Nov 9, 2022	2.48	2.48	2.12	2.12
1371	NASDAQ	ICLK	Tue, Nov 8, 2022	2.64	2.78	2.30	2.40
1370	NASDAQ	ICLK	Mon, Nov 7, 2022	2.50	2.60	2.44	2.54
1369	NASDAQ	ICLK	Fri, Nov 4, 2022	2.36	2.58	2.20	2.32
1368	NASDAQ	ICLK	Thu, Nov 3, 2022	2.30	2.61	2.10	2.25
1367	NASDAQ	ICLK	Wed, Nov 2, 2022	2.40	2.80	2.20	2.30
1366	NASDAQ	ICLK	Tue, Nov 1, 2022	2.33	2.70	2.30	2.40
1365	NASDAQ	ICLK	Mon, Oct 31, 2022	2.40	2.40	2.21	2.33
1364	NASDAQ	ICLK	Fri, Oct 28, 2022	2.15	2.50	2.11	2.34
1363	NASDAQ	ICLK	Thu, Oct 27, 2022	2.50	2.70	2.13	2.27
1362	NASDAQ	ICLK	Wed, Oct 26, 2022	2.53	2.90	2.50	2.50
1361	NASDAQ	ICLK	Tue, Oct 25, 2022	2.42	2.59	2.42	2.55
1360	NASDAQ	ICLK	Mon, Oct 24, 2022	2.66	2.70	2.42	2.46
1359	NASDAQ	ICLK	Fri, Oct 21, 2022	2.80	2.80	2.50	2.70
1358	NASDAQ	ICLK	Thu, Oct 20, 2022	2.94	3.20	2.71	2.93
1357	NASDAQ	ICLK	Wed, Oct 19, 2022	3.17	3.17	2.80	3.04
1356	NASDAQ	ICLK	Tue, Oct 18, 2022	3.30	3.30	2.81	3.11
1355	NASDAQ	ICLK	Mon, Oct 17, 2022	3.21	3.40	3.05	3.11
1354	NASDAQ	ICLK	Fri, Oct 14, 2022	3.03	3.20	2.95	2.98
1353	NASDAQ	ICLK	Thu, Oct 13, 2022	3.23	3.28	3.00	3.03
1352	NASDAQ	ICLK	Wed, Oct 12, 2022	3.14	3.30	3.00	3.03
1351	NASDAQ	ICLK	Tue, Oct 11, 2022	3.16	3.60	3.10	3.10
1350	NASDAQ	ICLK	Mon, Oct 10, 2022	3.33	3.80	3.00	3.50
1349	NASDAQ	ICLK	Fri, Oct 7, 2022	3.55	3.68	3.33	3.42
1348	NASDAQ	ICLK	Thu, Oct 6, 2022	3.58	3.80	3.40	3.55
1347	NASDAQ	ICLK	Wed, Oct 5, 2022	3.77	3.81	3.40	3.70
1346	NASDAQ	ICLK	Tue, Oct 4, 2022	3.65	3.78	3.31	3.65
1345	NASDAQ	ICLK	Mon, Oct 3, 2022	3.50	3.69	3.24	3.57
1344	NASDAQ	ICLK	Fri, Sep 30, 2022	3.53	3.70	3.21	3.50
1343	NASDAQ	ICLK	Thu, Sep 29, 2022	3.50	3.60	3.30	3.31
1342	NASDAQ	ICLK	Wed, Sep 28, 2022	3.53	3.64	3.10	3.45
1341	NASDAQ	ICLK	Tue, Sep 27, 2022	3.14	3.37	3.00	3.25
1340	NASDAQ	ICLK	Mon, Sep 26, 2022	2.93	3.39	2.93	3.28
1339	NASDAQ	ICLK	Fri, Sep 23, 2022	3.23	3.51	2.90	3.05
1338	NASDAQ	ICLK	Thu, Sep 22, 2022	3.30	3.73	3.20	3.25
1337	NASDAQ	ICLK	Wed, Sep 21, 2022	3.50	3.68	3.33	3.39
1336	NASDAQ	ICLK	Tue, Sep 20, 2022	3.58	3.91	3.50	3.61
1335	NASDAQ	ICLK	Mon, Sep 19, 2022	4.10	4.10	3.50	3.61
1334	NASDAQ	ICLK	Fri, Sep 16, 2022	3.81	3.91	3.52	3.52
1333	NASDAQ	ICLK	Thu, Sep 15, 2022	3.80	4.10	3.80	3.91
1332	NASDAQ	ICLK	Wed, Sep 14, 2022	3.82	4.19	3.80	3.80
1331	NASDAQ	ICLK	Tue, Sep 13, 2022	4.02	4.22	3.83	4.10
1330	NASDAQ	ICLK	Mon, Sep 12, 2022	4.18	4.47	4.00	4.30
1329	NASDAQ	ICLK	Fri, Sep 9, 2022	3.89	4.12	3.82	4.05
1328	NASDAQ	ICLK	Thu, Sep 8, 2022	4.00	4.15	3.72	4.00
1327	NASDAQ	ICLK	Wed, Sep 7, 2022	3.80	4.18	3.80	4.00
1326	NASDAQ	ICLK	Tue, Sep 6, 2022	4.18	4.18	3.80	4.18
1325	NASDAQ	ICLK	Fri, Sep 2, 2022	4.03	4.33	4.03	4.11
1324	NASDAQ	ICLK	Thu, Sep 1, 2022	4.07	4.25	3.90	3.92
1323	NASDAQ	ICLK	Wed, Aug 31, 2022	4.25	4.49	4.00	4.11
1322	NASDAQ	ICLK	Tue, Aug 30, 2022	4.50	4.54	4.00	4.25
1321	NASDAQ	ICLK	Mon, Aug 29, 2022	4.69	5.00	4.40	4.53
1320	NASDAQ	ICLK	Fri, Aug 26, 2022	4.95	5.10	4.30	4.70
1319	NASDAQ	ICLK	Thu, Aug 25, 2022	4.50	4.90	4.25	4.67
1318	NASDAQ	ICLK	Wed, Aug 24, 2022	5.00	5.25	4.61	4.61
1317	NASDAQ	ICLK	Tue, Aug 23, 2022	5.25	5.60	4.60	4.95
1316	NASDAQ	ICLK	Mon, Aug 22, 2022	6.00	6.00	5.13	5.25
1315	NASDAQ	ICLK	Fri, Aug 19, 2022	5.90	6.37	5.80	5.80
1314	NASDAQ	ICLK	Thu, Aug 18, 2022	6.40	6.40	5.80	5.93
1313	NASDAQ	ICLK	Wed, Aug 17, 2022	6.02	6.30	6.00	6.06
1312	NASDAQ	ICLK	Tue, Aug 16, 2022	6.43	6.50	6.02	6.16
1311	NASDAQ	ICLK	Mon, Aug 15, 2022	6.90	6.90	6.30	6.43
1310	NASDAQ	ICLK	Fri, Aug 12, 2022	6.65	7.00	6.21	6.96
1309	NASDAQ	ICLK	Thu, Aug 11, 2022	7.07	7.07	6.60	6.90
1308	NASDAQ	ICLK	Wed, Aug 10, 2022	6.60	6.79	6.50	6.70
1307	NASDAQ	ICLK	Tue, Aug 9, 2022	7.00	7.00	6.20	6.53
1306	NASDAQ	ICLK	Mon, Aug 8, 2022	6.31	7.07	6.10	6.79
1305	NASDAQ	ICLK	Fri, Aug 5, 2022	5.60	6.13	5.50	6.13
1304	NASDAQ	ICLK	Thu, Aug 4, 2022	5.00	5.77	5.00	5.60
1303	NASDAQ	ICLK	Wed, Aug 3, 2022	5.00	5.15	5.00	5.10
1302	NASDAQ	ICLK	Tue, Aug 2, 2022	5.11	5.15	5.00	5.01
1301	NASDAQ	ICLK	Mon, Aug 1, 2022	5.10	5.15	5.00	5.10
1300	NASDAQ	ICLK	Fri, Jul 29, 2022	5.30	5.64	5.10	5.10
1299	NASDAQ	ICLK	Thu, Jul 28, 2022	5.30	5.66	5.02	5.30
1298	NASDAQ	ICLK	Wed, Jul 27, 2022	5.50	5.65	5.25	5.30
1297	NASDAQ	ICLK	Tue, Jul 26, 2022	5.60	5.79	5.50	5.60
1296	NASDAQ	ICLK	Mon, Jul 25, 2022	5.70	5.90	5.53	5.62
1295	NASDAQ	ICLK	Fri, Jul 22, 2022	5.80	6.08	5.71	5.71
1294	NASDAQ	ICLK	Thu, Jul 21, 2022	5.90	6.00	5.80	5.80
1293	NASDAQ	ICLK	Wed, Jul 20, 2022	5.90	6.10	5.81	5.88
1292	NASDAQ	ICLK	Tue, Jul 19, 2022	5.90	6.20	5.88	5.95
1291	NASDAQ	ICLK	Mon, Jul 18, 2022	6.20	6.25	5.88	5.90
1290	NASDAQ	ICLK	Fri, Jul 15, 2022	5.86	6.10	5.86	5.90
1289	NASDAQ	ICLK	Thu, Jul 14, 2022	5.88	6.22	5.88	5.88
1288	NASDAQ	ICLK	Wed, Jul 13, 2022	5.91	6.10	5.88	5.88
1287	NASDAQ	ICLK	Tue, Jul 12, 2022	5.91	6.37	5.91	5.92
1286	NASDAQ	ICLK	Mon, Jul 11, 2022	6.30	6.55	5.91	6.00
1285	NASDAQ	ICLK	Fri, Jul 8, 2022	6.40	6.55	6.34	6.34
1284	NASDAQ	ICLK	Thu, Jul 7, 2022	6.20	6.70	6.20	6.40
1283	NASDAQ	ICLK	Wed, Jul 6, 2022	6.80	7.17	6.37	6.60
1282	NASDAQ	ICLK	Tue, Jul 5, 2022	7.10	7.17	6.60	6.70
1281	NASDAQ	ICLK	Fri, Jul 1, 2022	6.63	6.73	6.23	6.70
1280	NASDAQ	ICLK	Thu, Jun 30, 2022	6.64	6.85	6.60	6.72
1279	NASDAQ	ICLK	Wed, Jun 29, 2022	6.70	7.00	6.64	6.70
1278	NASDAQ	ICLK	Tue, Jun 28, 2022	6.66	7.00	6.66	6.71
1277	NASDAQ	ICLK	Mon, Jun 27, 2022	6.90	7.19	6.64	6.64
1276	NASDAQ	ICLK	Fri, Jun 24, 2022	6.46	7.23	6.35	7.00
1275	NASDAQ	ICLK	Thu, Jun 23, 2022	6.18	6.58	6.00	6.24
1274	NASDAQ	ICLK	Wed, Jun 22, 2022	6.13	6.47	6.10	6.18
1273	NASDAQ	ICLK	Tue, Jun 21, 2022	6.00	6.58	5.99	6.20
1272	NASDAQ	ICLK	Fri, Jun 17, 2022	6.00	6.27	5.90	5.97
1271	NASDAQ	ICLK	Thu, Jun 16, 2022	6.44	6.59	5.80	5.91
1270	NASDAQ	ICLK	Wed, Jun 15, 2022	6.38	6.80	6.20	6.61
1269	NASDAQ	ICLK	Tue, Jun 14, 2022	6.40	6.50	6.27	6.27
1268	NASDAQ	ICLK	Mon, Jun 13, 2022	6.59	6.65	6.10	6.13
1267	NASDAQ	ICLK	Fri, Jun 10, 2022	7.00	7.00	6.47	6.80
1266	NASDAQ	ICLK	Thu, Jun 9, 2022	7.00	7.15	6.72	6.80
1265	NASDAQ	ICLK	Wed, Jun 8, 2022	6.90	7.18	6.70	7.11
1264	NASDAQ	ICLK	Tue, Jun 7, 2022	6.83	7.00	6.31	6.73
1263	NASDAQ	ICLK	Mon, Jun 6, 2022	7.10	7.15	6.22	6.66
1262	NASDAQ	ICLK	Fri, Jun 3, 2022	6.67	7.30	6.20	6.84
1261	NASDAQ	ICLK	Thu, Jun 2, 2022	6.65	6.88	6.50	6.79
1260	NASDAQ	ICLK	Wed, Jun 1, 2022	6.10	7.00	6.10	6.70
1259	NASDAQ	ICLK	Tue, May 31, 2022	6.83	7.38	5.61	5.61
1258	NASDAQ	ICLK	Fri, May 27, 2022	6.17	7.40	6.17	6.70
1257	NASDAQ	ICLK	Thu, May 26, 2022	6.65	7.40	6.65	7.25
1256	NASDAQ	ICLK	Wed, May 25, 2022	6.20	6.80	5.91	6.61
1255	NASDAQ	ICLK	Tue, May 24, 2022	6.90	6.90	5.96	6.00
1254	NASDAQ	ICLK	Mon, May 23, 2022	7.24	7.40	7.00	7.07
1253	NASDAQ	ICLK	Fri, May 20, 2022	7.90	8.00	7.10	7.22
1252	NASDAQ	ICLK	Thu, May 19, 2022	8.50	8.50	7.87	8.06
1251	NASDAQ	ICLK	Wed, May 18, 2022	8.30	8.98	8.05	8.65
1250	NASDAQ	ICLK	Tue, May 17, 2022	8.00	8.68	7.90	8.50
1249	NASDAQ	ICLK	Mon, May 16, 2022	7.40	7.95	7.10	7.88
1248	NASDAQ	ICLK	Fri, May 13, 2022	6.70	7.79	6.70	7.33
1247	NASDAQ	ICLK	Thu, May 12, 2022	7.83	8.10	6.01	6.29
1246	NASDAQ	ICLK	Wed, May 11, 2022	7.90	8.46	7.90	8.18
1245	NASDAQ	ICLK	Tue, May 10, 2022	8.03	8.40	7.87	7.97
1244	NASDAQ	ICLK	Mon, May 9, 2022	8.98	9.10	7.80	8.00
1243	NASDAQ	ICLK	Fri, May 6, 2022	8.90	9.74	8.51	8.72
1242	NASDAQ	ICLK	Thu, May 5, 2022	9.52	10.10	8.81	8.90
1241	NASDAQ	ICLK	Wed, May 4, 2022	9.55	10.30	8.81	9.66
1240	NASDAQ	ICLK	Tue, May 3, 2022	9.55	9.65	9.20	9.36
1239	NASDAQ	ICLK	Mon, May 2, 2022	10.50	10.50	9.20	9.49
1238	NASDAQ	ICLK	Fri, Apr 29, 2022	9.73	10.90	9.45	10.30
1237	NASDAQ	ICLK	Thu, Apr 28, 2022	9.26	9.77	8.81	9.29
1236	NASDAQ	ICLK	Wed, Apr 27, 2022	9.60	10.10	8.82	9.13
1235	NASDAQ	ICLK	Tue, Apr 26, 2022	9.30	10.20	8.30	9.46
1234	NASDAQ	ICLK	Mon, Apr 25, 2022	8.10	9.57	8.03	9.40
1233	NASDAQ	ICLK	Fri, Apr 22, 2022	8.10	9.89	8.02	8.71
1232	NASDAQ	ICLK	Thu, Apr 21, 2022	10.20	10.21	7.70	7.98
1231	NASDAQ	ICLK	Wed, Apr 20, 2022	10.60	10.79	10.00	10.10
1230	NASDAQ	ICLK	Tue, Apr 19, 2022	10.60	10.90	10.30	10.35
1229	NASDAQ	ICLK	Mon, Apr 18, 2022	10.90	11.10	10.30	10.40
1228	NASDAQ	ICLK	Thu, Apr 14, 2022	11.20	11.30	10.60	10.70
1227	NASDAQ	ICLK	Wed, Apr 13, 2022	10.80	11.40	10.80	11.10
1226	NASDAQ	ICLK	Tue, Apr 12, 2022	11.50	12.18	10.70	10.80
1225	NASDAQ	ICLK	Mon, Apr 11, 2022	10.50	12.00	10.10	11.60
1224	NASDAQ	ICLK	Fri, Apr 8, 2022	10.90	11.40	10.50	10.60
1223	NASDAQ	ICLK	Thu, Apr 7, 2022	11.00	11.39	10.80	10.90
1222	NASDAQ	ICLK	Wed, Apr 6, 2022	12.30	12.50	10.80	11.00
1221	NASDAQ	ICLK	Tue, Apr 5, 2022	14.10	14.30	12.20	12.30
1220	NASDAQ	ICLK	Mon, Apr 4, 2022	13.50	14.30	13.00	14.10
1219	NASDAQ	ICLK	Fri, Apr 1, 2022	12.10	13.80	11.90	13.50
1218	NASDAQ	ICLK	Thu, Mar 31, 2022	11.20	11.90	10.50	11.80
1217	NASDAQ	ICLK	Wed, Mar 30, 2022	11.20	12.50	10.90	11.20
1216	NASDAQ	ICLK	Tue, Mar 29, 2022	12.50	12.70	11.00	11.20
1215	NASDAQ	ICLK	Mon, Mar 28, 2022	11.60	12.60	11.20	11.90
1214	NASDAQ	ICLK	Fri, Mar 25, 2022	13.70	13.80	10.80	11.40
1213	NASDAQ	ICLK	Thu, Mar 24, 2022	17.50	18.00	14.30	14.40
1212	NASDAQ	ICLK	Wed, Mar 23, 2022	15.78	17.49	15.50	16.80
1211	NASDAQ	ICLK	Tue, Mar 22, 2022	16.00	17.00	14.50	15.40
1210	NASDAQ	ICLK	Mon, Mar 21, 2022	16.00	16.40	14.40	15.40
1209	NASDAQ	ICLK	Fri, Mar 18, 2022	15.20	17.70	14.50	15.30
1208	NASDAQ	ICLK	Thu, Mar 17, 2022	15.00	16.50	14.80	15.50
1207	NASDAQ	ICLK	Wed, Mar 16, 2022	15.50	17.40	14.80	15.20
1206	NASDAQ	ICLK	Tue, Mar 15, 2022	13.40	14.20	12.50	13.50
1205	NASDAQ	ICLK	Mon, Mar 14, 2022	14.90	15.30	13.30	13.50
1204	NASDAQ	ICLK	Fri, Mar 11, 2022	17.10	17.10	14.80	14.80
1203	NASDAQ	ICLK	Thu, Mar 10, 2022	17.60	18.10	16.70	17.20
1202	NASDAQ	ICLK	Wed, Mar 9, 2022	18.60	19.50	18.30	18.60
1201	NASDAQ	ICLK	Tue, Mar 8, 2022	18.70	19.90	17.30	18.20
1200	NASDAQ	ICLK	Mon, Mar 7, 2022	18.50	19.99	18.30	18.30
1199	NASDAQ	ICLK	Fri, Mar 4, 2022	23.60	23.70	18.00	18.60
1198	NASDAQ	ICLK	Thu, Mar 3, 2022	24.60	24.90	23.80	24.20
1197	NASDAQ	ICLK	Wed, Mar 2, 2022	25.40	25.40	24.00	24.30
1196	NASDAQ	ICLK	Tue, Mar 1, 2022	23.32	26.50	23.32	25.50
1195	NASDAQ	ICLK	Mon, Feb 28, 2022	25.70	27.00	24.20	24.20
1194	NASDAQ	ICLK	Fri, Feb 25, 2022	25.04	27.80	25.04	27.30
1193	NASDAQ	ICLK	Thu, Feb 24, 2022	26.04	28.40	25.30	26.40
1192	NASDAQ	ICLK	Wed, Feb 23, 2022	27.00	28.00	26.70	26.80
1191	NASDAQ	ICLK	Tue, Feb 22, 2022	28.30	28.80	26.60	26.80
1190	NASDAQ	ICLK	Fri, Feb 18, 2022	27.60	29.50	27.22	29.00
1189	NASDAQ	ICLK	Thu, Feb 17, 2022	29.20	30.70	28.00	28.30
1188	NASDAQ	ICLK	Wed, Feb 16, 2022	30.00	31.30	28.90	30.10
1187	NASDAQ	ICLK	Tue, Feb 15, 2022	29.50	31.20	26.30	29.00
1186	NASDAQ	ICLK	Mon, Feb 14, 2022	30.20	31.30	28.10	28.80
1185	NASDAQ	ICLK	Fri, Feb 11, 2022	32.50	33.00	30.00	30.00
1184	NASDAQ	ICLK	Thu, Feb 10, 2022	31.70	34.10	30.30	32.70
1183	NASDAQ	ICLK	Wed, Feb 9, 2022	30.04	33.00	30.04	32.10
1182	NASDAQ	ICLK	Tue, Feb 8, 2022	30.50	33.00	30.20	31.40
1181	NASDAQ	ICLK	Mon, Feb 7, 2022	33.60	34.00	31.40	31.40
1180	NASDAQ	ICLK	Fri, Feb 4, 2022	30.04	33.30	30.04	32.70
1179	NASDAQ	ICLK	Thu, Feb 3, 2022	32.92	33.20	30.50	31.40
1178	NASDAQ	ICLK	Wed, Feb 2, 2022	34.80	36.10	33.20	33.50
1177	NASDAQ	ICLK	Tue, Feb 1, 2022	34.94	37.00	34.30	35.60
1176	NASDAQ	ICLK	Mon, Jan 31, 2022	30.70	35.90	30.20	34.90
1175	NASDAQ	ICLK	Fri, Jan 28, 2022	34.55	35.10	30.45	30.90
1174	NASDAQ	ICLK	Thu, Jan 27, 2022	38.22	39.90	35.00	35.50
1173	NASDAQ	ICLK	Wed, Jan 26, 2022	39.10	40.00	37.44	39.50
1172	NASDAQ	ICLK	Tue, Jan 25, 2022	39.20	41.00	38.30	38.30
1171	NASDAQ	ICLK	Mon, Jan 24, 2022	38.60	41.40	37.80	40.80
1170	NASDAQ	ICLK	Fri, Jan 21, 2022	40.30	43.60	40.00	40.10
1169	NASDAQ	ICLK	Thu, Jan 20, 2022	41.14	44.40	40.40	40.80
1168	NASDAQ	ICLK	Wed, Jan 19, 2022	42.14	44.90	41.20	41.50
1167	NASDAQ	ICLK	Tue, Jan 18, 2022	44.20	45.90	42.60	42.90
1166	NASDAQ	ICLK	Fri, Jan 14, 2022	44.50	46.20	43.30	44.60
1165	NASDAQ	ICLK	Thu, Jan 13, 2022	45.90	48.30	44.90	45.20
1164	NASDAQ	ICLK	Wed, Jan 12, 2022	46.90	47.39	44.90	45.60
1163	NASDAQ	ICLK	Tue, Jan 11, 2022	40.54	47.00	40.54	46.10
1162	NASDAQ	ICLK	Mon, Jan 10, 2022	42.74	43.50	41.50	42.10
1161	NASDAQ	ICLK	Fri, Jan 7, 2022	42.64	45.00	42.64	43.30
1160	NASDAQ	ICLK	Thu, Jan 6, 2022	44.65	45.40	43.10	43.50
1159	NASDAQ	ICLK	Wed, Jan 5, 2022	47.00	48.00	45.20	45.30
1158	NASDAQ	ICLK	Tue, Jan 4, 2022	47.75	47.90	46.60	47.30
1157	NASDAQ	ICLK	Mon, Jan 3, 2022	46.10	47.60	45.22	47.00
1156	NASDAQ	ICLK	Fri, Dec 31, 2021	44.90	48.40	44.30	46.10
1155	NASDAQ	ICLK	Thu, Dec 30, 2021	40.80	47.00	40.22	45.70
1154	NASDAQ	ICLK	Wed, Dec 29, 2021	43.60	44.00	40.99	41.70
1153	NASDAQ	ICLK	Tue, Dec 28, 2021	47.00	47.30	44.00	44.00
1152	NASDAQ	ICLK	Mon, Dec 27, 2021	47.32	49.40	46.60	47.20
1151	NASDAQ	ICLK	Thu, Dec 23, 2021	48.04	50.40	47.80	49.50
1150	NASDAQ	ICLK	Wed, Dec 22, 2021	49.40	50.50	48.02	48.90
1149	NASDAQ	ICLK	Tue, Dec 21, 2021	45.40	47.50	45.40	46.20
1148	NASDAQ	ICLK	Mon, Dec 20, 2021	47.80	49.30	45.30	45.30
1147	NASDAQ	ICLK	Fri, Dec 17, 2021	47.80	50.60	47.20	49.40
1146	NASDAQ	ICLK	Thu, Dec 16, 2021	47.90	50.60	47.70	48.30
1145	NASDAQ	ICLK	Wed, Dec 15, 2021	47.74	50.80	47.50	48.50
1144	NASDAQ	ICLK	Tue, Dec 14, 2021	48.30	53.20	48.30	52.00
1143	NASDAQ	ICLK	Mon, Dec 13, 2021	52.04	55.20	48.60	48.80
1142	NASDAQ	ICLK	Fri, Dec 10, 2021	51.24	56.00	51.24	55.20
1141	NASDAQ	ICLK	Thu, Dec 9, 2021	52.30	56.20	50.10	54.40
1140	NASDAQ	ICLK	Wed, Dec 8, 2021	54.40	57.30	53.70	55.40
1139	NASDAQ	ICLK	Tue, Dec 7, 2021	54.00	56.40	53.70	54.80
1138	NASDAQ	ICLK	Mon, Dec 6, 2021	50.10	53.00	47.35	52.70
1137	NASDAQ	ICLK	Fri, Dec 3, 2021	58.70	58.70	49.10	50.50
1136	NASDAQ	ICLK	Thu, Dec 2, 2021	62.60	63.90	57.70	58.40
1135	NASDAQ	ICLK	Wed, Dec 1, 2021	66.90	68.20	61.31	62.00
1134	NASDAQ	ICLK	Tue, Nov 30, 2021	63.50	71.02	62.70	66.30
1133	NASDAQ	ICLK	Mon, Nov 29, 2021	64.10	66.50	62.82	65.00
1132	NASDAQ	ICLK	Fri, Nov 26, 2021	65.40	66.70	63.80	65.00
1131	NASDAQ	ICLK	Wed, Nov 24, 2021	65.60	67.30	65.00	67.10
1130	NASDAQ	ICLK	Tue, Nov 23, 2021	68.50	69.95	66.20	67.30
1129	NASDAQ	ICLK	Mon, Nov 22, 2021	69.90	70.30	67.50	69.40
1128	NASDAQ	ICLK	Fri, Nov 19, 2021	68.70	70.33	68.30	69.70
1127	NASDAQ	ICLK	Thu, Nov 18, 2021	70.00	70.70	67.50	69.40
1126	NASDAQ	ICLK	Wed, Nov 17, 2021	70.00	72.50	68.20	70.20
1125	NASDAQ	ICLK	Tue, Nov 16, 2021	72.80	74.10	71.20	72.20
1124	NASDAQ	ICLK	Mon, Nov 15, 2021	70.80	74.40	70.00	73.40
1123	NASDAQ	ICLK	Fri, Nov 12, 2021	71.20	73.10	71.10	72.30
1122	NASDAQ	ICLK	Thu, Nov 11, 2021	68.00	73.20	67.50	72.40
1121	NASDAQ	ICLK	Wed, Nov 10, 2021	67.70	70.80	67.70	69.10
1120	NASDAQ	ICLK	Tue, Nov 9, 2021	67.90	70.45	67.20	68.80
1119	NASDAQ	ICLK	Mon, Nov 8, 2021	69.00	70.50	68.20	69.00
1118	NASDAQ	ICLK	Fri, Nov 5, 2021	69.00	69.70	67.90	68.80
1117	NASDAQ	ICLK	Thu, Nov 4, 2021	69.40	69.70	68.20	69.00
1116	NASDAQ	ICLK	Wed, Nov 3, 2021	71.60	73.60	68.70	69.40
1115	NASDAQ	ICLK	Tue, Nov 2, 2021	71.00	76.30	70.20	71.60
1114	NASDAQ	ICLK	Mon, Nov 1, 2021	68.30	73.25	67.80	70.80
1113	NASDAQ	ICLK	Fri, Oct 29, 2021	68.70	68.90	66.80	68.90
1112	NASDAQ	ICLK	Thu, Oct 28, 2021	69.02	69.80	68.20	68.80
1111	NASDAQ	ICLK	Wed, Oct 27, 2021	69.80	70.80	68.50	69.70
1110	NASDAQ	ICLK	Tue, Oct 26, 2021	69.90	71.30	68.50	71.20
1109	NASDAQ	ICLK	Mon, Oct 25, 2021	70.00	71.45	69.30	70.60
1108	NASDAQ	ICLK	Fri, Oct 22, 2021	70.30	72.00	69.30	69.30
1107	NASDAQ	ICLK	Thu, Oct 21, 2021	69.60	73.40	68.10	70.90
1106	NASDAQ	ICLK	Wed, Oct 20, 2021	72.60	75.00	69.40	70.40
1105	NASDAQ	ICLK	Tue, Oct 19, 2021	70.00	75.00	69.60	74.40
1104	NASDAQ	ICLK	Mon, Oct 18, 2021	68.40	71.10	66.80	69.50
1103	NASDAQ	ICLK	Fri, Oct 15, 2021	63.80	66.10	62.00	65.00
1102	NASDAQ	ICLK	Thu, Oct 14, 2021	63.90	65.00	61.50	63.00
1101	NASDAQ	ICLK	Wed, Oct 13, 2021	63.10	64.50	62.80	64.10
1100	NASDAQ	ICLK	Tue, Oct 12, 2021	62.90	65.90	61.00	63.00
1099	NASDAQ	ICLK	Mon, Oct 11, 2021	59.40	65.40	59.40	62.50
1098	NASDAQ	ICLK	Fri, Oct 8, 2021	59.20	65.00	59.20	62.70
1097	NASDAQ	ICLK	Thu, Oct 7, 2021	57.60	61.30	57.10	60.60
1096	NASDAQ	ICLK	Wed, Oct 6, 2021	56.10	59.50	56.10	58.40
1095	NASDAQ	ICLK	Tue, Oct 5, 2021	55.00	59.56	53.10	58.30
1094	NASDAQ	ICLK	Mon, Oct 4, 2021	54.60	56.00	52.90	55.30
1093	NASDAQ	ICLK	Fri, Oct 1, 2021	54.90	55.70	52.70	55.20
1092	NASDAQ	ICLK	Thu, Sep 30, 2021	55.40	56.80	53.20	55.30
1091	NASDAQ	ICLK	Wed, Sep 29, 2021	60.60	62.00	53.10	54.70
1090	NASDAQ	ICLK	Tue, Sep 28, 2021	60.00	60.50	58.50	60.50
1089	NASDAQ	ICLK	Mon, Sep 27, 2021	59.10	60.60	57.50	60.10
1088	NASDAQ	ICLK	Fri, Sep 24, 2021	61.00	62.00	56.40	59.10
1087	NASDAQ	ICLK	Thu, Sep 23, 2021	55.80	58.30	55.00	56.50
1086	NASDAQ	ICLK	Wed, Sep 22, 2021	52.00	55.90	50.60	55.80
1085	NASDAQ	ICLK	Tue, Sep 21, 2021	49.30	54.70	48.70	52.00
1084	NASDAQ	ICLK	Mon, Sep 20, 2021	48.80	50.00	48.00	48.90
1083	NASDAQ	ICLK	Fri, Sep 17, 2021	50.80	50.90	49.00	50.20
1082	NASDAQ	ICLK	Thu, Sep 16, 2021	48.40	51.40	46.92	50.00
1081	NASDAQ	ICLK	Wed, Sep 15, 2021	49.10	54.20	46.00	49.50
1080	NASDAQ	ICLK	Tue, Sep 14, 2021	51.70	52.00	49.20	49.90
1079	NASDAQ	ICLK	Mon, Sep 13, 2021	54.20	54.20	51.30	52.60
1078	NASDAQ	ICLK	Fri, Sep 10, 2021	56.20	57.37	53.60	54.50
1077	NASDAQ	ICLK	Thu, Sep 9, 2021	48.30	59.10	48.10	56.20
1076	NASDAQ	ICLK	Wed, Sep 8, 2021	53.40	54.45	50.20	50.40
1075	NASDAQ	ICLK	Tue, Sep 7, 2021	53.00	55.70	52.90	53.40
1074	NASDAQ	ICLK	Fri, Sep 3, 2021	53.90	54.60	49.60	51.70
1073	NASDAQ	ICLK	Thu, Sep 2, 2021	56.80	58.50	53.40	54.30
1072	NASDAQ	ICLK	Wed, Sep 1, 2021	48.20	55.30	48.20	55.20
1071	NASDAQ	ICLK	Tue, Aug 31, 2021	49.80	51.00	47.60	48.10
1070	NASDAQ	ICLK	Mon, Aug 30, 2021	49.00	49.60	46.40	48.30
1069	NASDAQ	ICLK	Fri, Aug 27, 2021	49.80	49.88	47.70	48.60
1068	NASDAQ	ICLK	Thu, Aug 26, 2021	50.80	51.92	49.35	49.90
1067	NASDAQ	ICLK	Wed, Aug 25, 2021	50.40	53.90	49.10	49.70
1066	NASDAQ	ICLK	Tue, Aug 24, 2021	43.80	47.80	43.80	46.30
1065	NASDAQ	ICLK	Mon, Aug 23, 2021	41.80	43.60	41.60	42.50
1064	NASDAQ	ICLK	Fri, Aug 20, 2021	44.10	45.80	41.30	41.60
1063	NASDAQ	ICLK	Thu, Aug 19, 2021	45.00	46.00	43.50	44.70
1062	NASDAQ	ICLK	Wed, Aug 18, 2021	46.10	46.90	45.00	46.00
1061	NASDAQ	ICLK	Tue, Aug 17, 2021	44.60	46.55	43.10	46.00
1060	NASDAQ	ICLK	Mon, Aug 16, 2021	46.50	47.20	45.00	45.40
1059	NASDAQ	ICLK	Fri, Aug 13, 2021	46.30	47.20	45.00	46.50
1058	NASDAQ	ICLK	Thu, Aug 12, 2021	46.20	47.90	45.05	47.00
1057	NASDAQ	ICLK	Wed, Aug 11, 2021	48.90	49.10	44.95	46.90
1056	NASDAQ	ICLK	Tue, Aug 10, 2021	52.30	52.30	48.50	48.90
1055	NASDAQ	ICLK	Mon, Aug 9, 2021	50.90	52.10	50.30	51.50
1054	NASDAQ	ICLK	Fri, Aug 6, 2021	50.20	51.90	49.70	51.30
1053	NASDAQ	ICLK	Thu, Aug 5, 2021	51.00	52.20	49.70	50.10
1052	NASDAQ	ICLK	Wed, Aug 4, 2021	51.50	53.60	50.40	51.30
1051	NASDAQ	ICLK	Tue, Aug 3, 2021	54.30	54.30	50.20	51.50
1050	NASDAQ	ICLK	Mon, Aug 2, 2021	56.80	56.92	52.10	54.80
1049	NASDAQ	ICLK	Fri, Jul 30, 2021	55.50	56.90	53.60	56.60
1048	NASDAQ	ICLK	Thu, Jul 29, 2021	56.40	59.50	52.00	56.50
1047	NASDAQ	ICLK	Wed, Jul 28, 2021	55.00	62.30	54.70	57.00
1046	NASDAQ	ICLK	Tue, Jul 27, 2021	59.40	60.10	48.50	53.00
1045	NASDAQ	ICLK	Mon, Jul 26, 2021	70.20	72.00	61.00	63.40
1044	NASDAQ	ICLK	Fri, Jul 23, 2021	78.70	80.80	72.30	74.00
1043	NASDAQ	ICLK	Thu, Jul 22, 2021	81.20	83.50	79.05	79.60
1042	NASDAQ	ICLK	Wed, Jul 21, 2021	77.50	83.30	76.70	80.60
1041	NASDAQ	ICLK	Tue, Jul 20, 2021	76.80	78.20	72.20	77.10
1040	NASDAQ	ICLK	Mon, Jul 19, 2021	78.00	78.90	74.20	77.20
1039	NASDAQ	ICLK	Fri, Jul 16, 2021	78.80	79.70	76.50	78.30
1038	NASDAQ	ICLK	Thu, Jul 15, 2021	79.80	81.00	75.00	78.20
1037	NASDAQ	ICLK	Wed, Jul 14, 2021	86.50	87.00	78.75	79.80
1036	NASDAQ	ICLK	Tue, Jul 13, 2021	84.70	86.00	81.60	86.00
1035	NASDAQ	ICLK	Mon, Jul 12, 2021	83.30	85.30	82.70	84.70
1034	NASDAQ	ICLK	Fri, Jul 9, 2021	85.50	89.50	82.70	83.60
1033	NASDAQ	ICLK	Thu, Jul 8, 2021	88.10	88.10	80.10	82.50
1032	NASDAQ	ICLK	Wed, Jul 7, 2021	108.00	108.00	88.70	89.20
1031	NASDAQ	ICLK	Tue, Jul 6, 2021	106.90	110.70	105.55	108.30
1030	NASDAQ	ICLK	Fri, Jul 2, 2021	106.50	109.30	106.50	108.60
1029	NASDAQ	ICLK	Thu, Jul 1, 2021	110.80	111.40	106.00	108.60
1028	NASDAQ	ICLK	Wed, Jun 30, 2021	110.00	110.90	106.60	110.40
1027	NASDAQ	ICLK	Tue, Jun 29, 2021	114.00	114.29	108.40	110.40
1026	NASDAQ	ICLK	Mon, Jun 28, 2021	112.50	116.40	112.50	115.00
1025	NASDAQ	ICLK	Fri, Jun 25, 2021	111.20	117.00	110.80	112.50
1024	NASDAQ	ICLK	Thu, Jun 24, 2021	109.80	111.31	108.40	110.10
1023	NASDAQ	ICLK	Wed, Jun 23, 2021	109.00	110.70	107.50	109.20
1022	NASDAQ	ICLK	Tue, Jun 22, 2021	105.70	108.10	104.90	107.50
1021	NASDAQ	ICLK	Mon, Jun 21, 2021	112.80	113.40	104.40	105.90
1020	NASDAQ	ICLK	Fri, Jun 18, 2021	110.60	115.60	110.60	114.00
1019	NASDAQ	ICLK	Thu, Jun 17, 2021	110.90	113.41	108.70	110.50
1018	NASDAQ	ICLK	Wed, Jun 16, 2021	104.50	110.60	103.80	109.80
1017	NASDAQ	ICLK	Tue, Jun 15, 2021	106.40	107.90	103.40	104.30
1016	NASDAQ	ICLK	Mon, Jun 14, 2021	109.80	112.30	107.20	107.50
1015	NASDAQ	ICLK	Fri, Jun 11, 2021	107.10	111.20	106.60	109.80
1014	NASDAQ	ICLK	Thu, Jun 10, 2021	108.34	108.40	105.90	106.60
1013	NASDAQ	ICLK	Wed, Jun 9, 2021	109.50	112.30	107.90	108.50
1012	NASDAQ	ICLK	Tue, Jun 8, 2021	111.40	112.50	108.50	109.20
1011	NASDAQ	ICLK	Mon, Jun 7, 2021	113.10	113.20	110.99	111.80
1010	NASDAQ	ICLK	Fri, Jun 4, 2021	112.40	113.90	111.50	113.50
1009	NASDAQ	ICLK	Thu, Jun 3, 2021	115.30	115.98	111.80	112.40
1008	NASDAQ	ICLK	Wed, Jun 2, 2021	117.70	118.10	115.20	117.60
1007	NASDAQ	ICLK	Tue, Jun 1, 2021	115.40	118.40	111.70	118.00
1006	NASDAQ	ICLK	Fri, May 28, 2021	110.50	116.05	110.50	113.70
1005	NASDAQ	ICLK	Thu, May 27, 2021	115.10	117.10	107.50	109.50
1004	NASDAQ	ICLK	Wed, May 26, 2021	117.20	118.10	111.40	115.10
1003	NASDAQ	ICLK	Tue, May 25, 2021	122.20	123.30	111.60	112.60
1002	NASDAQ	ICLK	Mon, May 24, 2021	119.25	121.50	115.00	119.40
1001	NASDAQ	ICLK	Fri, May 21, 2021	120.20	121.60	117.50	120.10
1000	NASDAQ	ICLK	Thu, May 20, 2021	118.80	119.70	118.01	119.00
999	NASDAQ	ICLK	Wed, May 19, 2021	112.30	117.70	112.10	117.40
998	NASDAQ	ICLK	Tue, May 18, 2021	111.30	117.10	111.30	113.20
997	NASDAQ	ICLK	Mon, May 17, 2021	109.10	111.00	108.30	110.60
996	NASDAQ	ICLK	Fri, May 14, 2021	105.80	110.60	104.10	109.60
995	NASDAQ	ICLK	Thu, May 13, 2021	108.30	110.00	100.90	103.20
994	NASDAQ	ICLK	Wed, May 12, 2021	106.10	110.40	106.00	107.80
993	NASDAQ	ICLK	Tue, May 11, 2021	97.70	107.70	97.30	107.60
992	NASDAQ	ICLK	Mon, May 10, 2021	120.60	120.60	106.70	106.80
991	NASDAQ	ICLK	Fri, May 7, 2021	125.00	128.40	121.00	121.40
990	NASDAQ	ICLK	Thu, May 6, 2021	127.00	127.60	121.60	125.90
989	NASDAQ	ICLK	Wed, May 5, 2021	125.20	128.00	123.90	127.10
988	NASDAQ	ICLK	Tue, May 4, 2021	121.00	126.30	120.30	124.70
987	NASDAQ	ICLK	Mon, May 3, 2021	129.20	129.40	120.20	122.20
986	NASDAQ	ICLK	Fri, Apr 30, 2021	127.00	129.90	123.70	129.00
985	NASDAQ	ICLK	Thu, Apr 29, 2021	134.20	134.20	127.50	128.30
984	NASDAQ	ICLK	Wed, Apr 28, 2021	130.70	134.50	126.70	133.00
983	NASDAQ	ICLK	Tue, Apr 27, 2021	129.10	134.50	127.60	130.30
982	NASDAQ	ICLK	Mon, Apr 26, 2021	133.80	135.00	123.80	128.70
981	NASDAQ	ICLK	Fri, Apr 23, 2021	133.40	136.00	130.10	135.30
980	NASDAQ	ICLK	Thu, Apr 22, 2021	131.90	134.70	126.30	132.70
979	NASDAQ	ICLK	Wed, Apr 21, 2021	124.20	132.10	120.50	131.90
978	NASDAQ	ICLK	Tue, Apr 20, 2021	123.10	125.60	118.60	124.20
977	NASDAQ	ICLK	Mon, Apr 19, 2021	119.20	127.60	118.65	124.50
976	NASDAQ	ICLK	Fri, Apr 16, 2021	112.10	120.90	111.00	119.30
975	NASDAQ	ICLK	Thu, Apr 15, 2021	115.36	119.50	110.60	111.00
974	NASDAQ	ICLK	Wed, Apr 14, 2021	118.60	121.17	116.90	118.40
973	NASDAQ	ICLK	Tue, Apr 13, 2021	110.00	118.80	110.00	117.60
972	NASDAQ	ICLK	Mon, Apr 12, 2021	117.50	117.50	108.10	109.50
971	NASDAQ	ICLK	Fri, Apr 9, 2021	121.20	121.40	116.30	117.50
970	NASDAQ	ICLK	Thu, Apr 8, 2021	122.20	124.70	118.35	121.10
969	NASDAQ	ICLK	Wed, Apr 7, 2021	119.20	123.20	119.00	119.80
968	NASDAQ	ICLK	Tue, Apr 6, 2021	119.70	124.80	119.70	121.60
967	NASDAQ	ICLK	Mon, Apr 5, 2021	125.10	125.10	117.50	119.70
966	NASDAQ	ICLK	Thu, Apr 1, 2021	122.90	128.00	122.90	124.20
965	NASDAQ	ICLK	Wed, Mar 31, 2021	118.50	120.90	117.50	117.70
964	NASDAQ	ICLK	Tue, Mar 30, 2021	113.40	118.80	112.00	117.50
963	NASDAQ	ICLK	Mon, Mar 29, 2021	112.30	116.30	111.80	114.10
962	NASDAQ	ICLK	Fri, Mar 26, 2021	115.80	118.60	106.20	111.50
961	NASDAQ	ICLK	Thu, Mar 25, 2021	115.30	121.00	112.30	116.70
960	NASDAQ	ICLK	Wed, Mar 24, 2021	130.00	131.60	113.00	113.20
959	NASDAQ	ICLK	Tue, Mar 23, 2021	133.50	133.90	129.00	130.00
958	NASDAQ	ICLK	Mon, Mar 22, 2021	135.60	135.70	130.50	133.50
957	NASDAQ	ICLK	Fri, Mar 19, 2021	132.00	137.00	128.60	135.00
956	NASDAQ	ICLK	Thu, Mar 18, 2021	130.00	133.35	127.10	129.50
955	NASDAQ	ICLK	Wed, Mar 17, 2021	137.90	137.90	130.80	131.10
954	NASDAQ	ICLK	Tue, Mar 16, 2021	138.00	145.90	138.00	141.00
953	NASDAQ	ICLK	Mon, Mar 15, 2021	140.00	146.60	135.61	136.50
952	NASDAQ	ICLK	Fri, Mar 12, 2021	140.00	143.20	134.80	142.90
951	NASDAQ	ICLK	Thu, Mar 11, 2021	148.60	152.50	144.60	146.10
950	NASDAQ	ICLK	Wed, Mar 10, 2021	153.70	158.30	142.30	143.00
949	NASDAQ	ICLK	Tue, Mar 9, 2021	138.00	155.10	137.90	151.10
948	NASDAQ	ICLK	Mon, Mar 8, 2021	133.20	137.80	130.45	136.50
947	NASDAQ	ICLK	Fri, Mar 5, 2021	137.30	141.10	120.90	140.50
946	NASDAQ	ICLK	Thu, Mar 4, 2021	138.70	142.50	127.70	135.40
945	NASDAQ	ICLK	Wed, Mar 3, 2021	160.00	161.00	141.60	142.70
944	NASDAQ	ICLK	Tue, Mar 2, 2021	161.80	164.00	153.00	161.30
943	NASDAQ	ICLK	Mon, Mar 1, 2021	150.00	166.80	147.80	165.80
942	NASDAQ	ICLK	Fri, Feb 26, 2021	147.90	152.10	140.10	147.10
941	NASDAQ	ICLK	Thu, Feb 25, 2021	142.00	152.70	141.50	150.40
940	NASDAQ	ICLK	Wed, Feb 24, 2021	134.30	141.10	130.90	139.00
939	NASDAQ	ICLK	Tue, Feb 23, 2021	133.80	140.00	122.60	138.20
938	NASDAQ	ICLK	Mon, Feb 22, 2021	156.00	158.80	134.20	135.90
937	NASDAQ	ICLK	Fri, Feb 19, 2021	162.60	169.60	160.00	162.50
936	NASDAQ	ICLK	Thu, Feb 18, 2021	159.90	166.00	155.10	160.80
935	NASDAQ	ICLK	Wed, Feb 17, 2021	173.00	177.70	165.30	165.70
934	NASDAQ	ICLK	Tue, Feb 16, 2021	180.20	182.20	170.40	172.50
933	NASDAQ	ICLK	Fri, Feb 12, 2021	175.90	180.50	170.00	175.10
932	NASDAQ	ICLK	Thu, Feb 11, 2021	178.50	191.00	167.20	176.10
931	NASDAQ	ICLK	Wed, Feb 10, 2021	181.00	183.30	164.30	175.90
930	NASDAQ	ICLK	Tue, Feb 9, 2021	186.00	187.60	178.20	180.00
929	NASDAQ	ICLK	Mon, Feb 8, 2021	180.00	186.00	172.40	183.00
928	NASDAQ	ICLK	Fri, Feb 5, 2021	166.70	176.45	164.28	174.60
927	NASDAQ	ICLK	Thu, Feb 4, 2021	168.20	176.00	163.00	168.50
926	NASDAQ	ICLK	Wed, Feb 3, 2021	169.00	179.00	160.40	166.00
925	NASDAQ	ICLK	Tue, Feb 2, 2021	174.90	180.00	167.00	169.40
924	NASDAQ	ICLK	Mon, Feb 1, 2021	143.90	184.50	143.10	179.80
923	NASDAQ	ICLK	Fri, Jan 29, 2021	141.80	149.90	139.30	141.70
922	NASDAQ	ICLK	Thu, Jan 28, 2021	145.00	147.60	138.41	141.80
921	NASDAQ	ICLK	Wed, Jan 27, 2021	133.15	153.10	130.22	144.90
920	NASDAQ	ICLK	Tue, Jan 26, 2021	155.00	155.00	137.90	144.40
919	NASDAQ	ICLK	Mon, Jan 25, 2021	133.80	140.30	128.20	139.60
918	NASDAQ	ICLK	Fri, Jan 22, 2021	130.00	144.30	129.80	133.30
917	NASDAQ	ICLK	Thu, Jan 21, 2021	131.70	132.50	126.13	131.90
916	NASDAQ	ICLK	Wed, Jan 20, 2021	141.40	143.20	128.60	133.70
915	NASDAQ	ICLK	Tue, Jan 19, 2021	122.20	149.70	122.00	139.00
914	NASDAQ	ICLK	Fri, Jan 15, 2021	122.80	123.20	115.80	117.90
913	NASDAQ	ICLK	Thu, Jan 14, 2021	112.00	120.10	110.00	119.80
912	NASDAQ	ICLK	Wed, Jan 13, 2021	94.20	107.50	93.35	107.00
911	NASDAQ	ICLK	Tue, Jan 12, 2021	89.40	93.60	89.30	93.50
910	NASDAQ	ICLK	Mon, Jan 11, 2021	89.90	94.70	88.40	89.30
909	NASDAQ	ICLK	Fri, Jan 8, 2021	83.60	89.00	83.50	88.90
908	NASDAQ	ICLK	Thu, Jan 7, 2021	81.90	84.60	81.80	83.90
907	NASDAQ	ICLK	Wed, Jan 6, 2021	82.35	83.50	81.40	82.20
906	NASDAQ	ICLK	Tue, Jan 5, 2021	79.90	83.00	78.90	82.00
905	NASDAQ	ICLK	Mon, Jan 4, 2021	86.40	86.40	77.00	78.50
904	NASDAQ	ICLK	Thu, Dec 31, 2020	87.50	88.80	82.20	85.40
903	NASDAQ	ICLK	Wed, Dec 30, 2020	85.20	91.10	84.60	87.30
902	NASDAQ	ICLK	Tue, Dec 29, 2020	84.00	86.00	83.00	84.70
901	NASDAQ	ICLK	Mon, Dec 28, 2020	85.10	86.50	81.70	82.40
900	NASDAQ	ICLK	Thu, Dec 24, 2020	86.00	87.00	82.50	84.80
899	NASDAQ	ICLK	Wed, Dec 23, 2020	84.10	86.00	81.70	85.60
898	NASDAQ	ICLK	Tue, Dec 22, 2020	85.00	85.30	81.00	81.90
897	NASDAQ	ICLK	Mon, Dec 21, 2020	78.20	84.60	78.20	84.60
896	NASDAQ	ICLK	Fri, Dec 18, 2020	74.50	83.50	74.40	79.40
895	NASDAQ	ICLK	Thu, Dec 17, 2020	75.50	75.50	73.90	74.30
894	NASDAQ	ICLK	Wed, Dec 16, 2020	74.50	75.20	72.80	75.20
893	NASDAQ	ICLK	Tue, Dec 15, 2020	73.50	74.30	71.80	73.50
892	NASDAQ	ICLK	Mon, Dec 14, 2020	75.30	75.70	72.00	73.50
891	NASDAQ	ICLK	Fri, Dec 11, 2020	75.00	75.75	73.90	74.90
890	NASDAQ	ICLK	Thu, Dec 10, 2020	74.20	75.70	72.20	75.00
889	NASDAQ	ICLK	Wed, Dec 9, 2020	70.30	75.90	70.30	73.60
888	NASDAQ	ICLK	Tue, Dec 8, 2020	72.00	73.01	70.10	70.30
887	NASDAQ	ICLK	Mon, Dec 7, 2020	70.20	72.60	69.35	71.90
886	NASDAQ	ICLK	Fri, Dec 4, 2020	73.70	73.70	69.90	70.10
885	NASDAQ	ICLK	Thu, Dec 3, 2020	72.90	74.00	71.70	73.30
884	NASDAQ	ICLK	Wed, Dec 2, 2020	71.40	73.30	70.90	73.00
883	NASDAQ	ICLK	Tue, Dec 1, 2020	72.10	73.00	70.30	71.40
882	NASDAQ	ICLK	Mon, Nov 30, 2020	72.50	73.20	68.10	71.90
881	NASDAQ	ICLK	Fri, Nov 27, 2020	73.00	74.40	72.30	72.40
880	NASDAQ	ICLK	Wed, Nov 25, 2020	67.70	73.40	67.70	72.40
879	NASDAQ	ICLK	Tue, Nov 24, 2020	76.90	78.50	66.10	66.70
878	NASDAQ	ICLK	Mon, Nov 23, 2020	76.10	77.50	74.00	75.00
877	NASDAQ	ICLK	Fri, Nov 20, 2020	75.00	76.40	74.80	75.60
876	NASDAQ	ICLK	Thu, Nov 19, 2020	74.50	75.50	74.20	74.80
875	NASDAQ	ICLK	Wed, Nov 18, 2020	74.20	75.40	73.90	74.10
874	NASDAQ	ICLK	Tue, Nov 17, 2020	72.60	75.10	72.00	74.20
873	NASDAQ	ICLK	Mon, Nov 16, 2020	74.40	76.10	72.80	73.10
872	NASDAQ	ICLK	Fri, Nov 13, 2020	75.30	76.10	72.70	74.20
871	NASDAQ	ICLK	Thu, Nov 12, 2020	74.60	78.10	73.56	74.40
870	NASDAQ	ICLK	Wed, Nov 11, 2020	71.00	74.20	71.00	73.80
869	NASDAQ	ICLK	Tue, Nov 10, 2020	75.40	76.00	70.80	70.90
868	NASDAQ	ICLK	Mon, Nov 9, 2020	79.50	79.50	74.55	75.50
867	NASDAQ	ICLK	Fri, Nov 6, 2020	76.20	78.50	74.60	78.20
866	NASDAQ	ICLK	Thu, Nov 5, 2020	80.20	80.20	75.50	76.30
865	NASDAQ	ICLK	Wed, Nov 4, 2020	77.30	78.90	76.10	78.90
864	NASDAQ	ICLK	Tue, Nov 3, 2020	76.10	77.50	75.20	76.80
863	NASDAQ	ICLK	Mon, Nov 2, 2020	80.80	80.80	75.35	76.00
862	NASDAQ	ICLK	Fri, Oct 30, 2020	81.30	82.00	78.60	79.70
861	NASDAQ	ICLK	Thu, Oct 29, 2020	85.50	85.50	80.70	82.10
860	NASDAQ	ICLK	Wed, Oct 28, 2020	84.00	84.40	81.70	83.60
859	NASDAQ	ICLK	Tue, Oct 27, 2020	83.70	84.40	83.00	84.20
858	NASDAQ	ICLK	Mon, Oct 26, 2020	84.40	85.00	82.90	84.10
857	NASDAQ	ICLK	Fri, Oct 23, 2020	85.00	85.20	83.50	85.10
856	NASDAQ	ICLK	Thu, Oct 22, 2020	85.30	85.80	84.01	85.10
855	NASDAQ	ICLK	Wed, Oct 21, 2020	84.40	86.50	83.70	85.20
854	NASDAQ	ICLK	Tue, Oct 20, 2020	82.80	84.90	82.36	84.70
853	NASDAQ	ICLK	Mon, Oct 19, 2020	83.90	84.70	81.50	82.10
852	NASDAQ	ICLK	Fri, Oct 16, 2020	80.10	84.70	79.10	82.80
851	NASDAQ	ICLK	Thu, Oct 15, 2020	76.10	80.20	75.50	79.10
850	NASDAQ	ICLK	Wed, Oct 14, 2020	77.40	79.80	77.00	78.65
849	NASDAQ	ICLK	Tue, Oct 13, 2020	77.00	78.00	74.90	76.30
848	NASDAQ	ICLK	Mon, Oct 12, 2020	75.50	77.10	74.20	76.60
847	NASDAQ	ICLK	Fri, Oct 9, 2020	73.30	76.70	72.75	75.90
846	NASDAQ	ICLK	Thu, Oct 8, 2020	72.80	73.10	71.57	72.80
845	NASDAQ	ICLK	Wed, Oct 7, 2020	72.30	74.20	71.50	72.10
844	NASDAQ	ICLK	Tue, Oct 6, 2020	69.80	72.00	68.40	71.20
843	NASDAQ	ICLK	Mon, Oct 5, 2020	69.20	69.40	66.50	67.90
842	NASDAQ	ICLK	Fri, Oct 2, 2020	66.60	70.30	66.10	69.10
841	NASDAQ	ICLK	Thu, Oct 1, 2020	66.80	69.50	65.20	68.90
840	NASDAQ	ICLK	Wed, Sep 30, 2020	67.70	68.85	65.90	66.70
839	NASDAQ	ICLK	Tue, Sep 29, 2020	65.80	68.90	65.30	67.40
838	NASDAQ	ICLK	Mon, Sep 28, 2020	65.70	67.00	65.20	66.00
837	NASDAQ	ICLK	Fri, Sep 25, 2020	65.00	65.40	61.00	65.10
836	NASDAQ	ICLK	Thu, Sep 24, 2020	71.50	72.04	63.90	64.30
835	NASDAQ	ICLK	Wed, Sep 23, 2020	74.90	75.50	71.90	72.80
834	NASDAQ	ICLK	Tue, Sep 22, 2020	75.20	76.60	73.85	75.40
833	NASDAQ	ICLK	Mon, Sep 21, 2020	77.80	78.60	73.40	74.60
832	NASDAQ	ICLK	Fri, Sep 18, 2020	78.10	79.59	77.50	78.60
831	NASDAQ	ICLK	Thu, Sep 17, 2020	77.50	78.20	76.10	77.40
830	NASDAQ	ICLK	Wed, Sep 16, 2020	81.30	81.30	78.00	78.40
829	NASDAQ	ICLK	Tue, Sep 15, 2020	79.40	80.95	77.50	80.70
828	NASDAQ	ICLK	Mon, Sep 14, 2020	78.45	80.60	76.90	78.90
827	NASDAQ	ICLK	Fri, Sep 11, 2020	78.00	79.50	75.60	77.60
826	NASDAQ	ICLK	Thu, Sep 10, 2020	81.80	82.20	77.00	77.50
825	NASDAQ	ICLK	Wed, Sep 9, 2020	77.90	80.90	75.75	80.20
824	NASDAQ	ICLK	Tue, Sep 8, 2020	78.60	78.60	71.40	76.00
823	NASDAQ	ICLK	Fri, Sep 4, 2020	81.00	82.00	75.00	78.80
822	NASDAQ	ICLK	Thu, Sep 3, 2020	94.40	94.50	78.80	82.50
821	NASDAQ	ICLK	Wed, Sep 2, 2020	98.50	98.90	83.00	87.80
820	NASDAQ	ICLK	Tue, Sep 1, 2020	96.00	100.90	96.00	100.30
819	NASDAQ	ICLK	Mon, Aug 31, 2020	97.90	98.65	95.20	95.70
818	NASDAQ	ICLK	Fri, Aug 28, 2020	98.10	99.50	94.30	96.30
817	NASDAQ	ICLK	Thu, Aug 27, 2020	98.80	101.10	95.50	98.20
816	NASDAQ	ICLK	Wed, Aug 26, 2020	98.50	102.20	98.38	99.10
815	NASDAQ	ICLK	Tue, Aug 25, 2020	99.90	101.30	96.30	98.70
814	NASDAQ	ICLK	Mon, Aug 24, 2020	92.20	100.00	87.80	99.90
813	NASDAQ	ICLK	Fri, Aug 21, 2020	90.00	93.00	88.50	89.50
812	NASDAQ	ICLK	Thu, Aug 20, 2020	89.10	91.50	86.50	88.90
811	NASDAQ	ICLK	Wed, Aug 19, 2020	93.50	95.70	89.05	90.10
810	NASDAQ	ICLK	Tue, Aug 18, 2020	85.80	92.70	84.60	92.70
809	NASDAQ	ICLK	Mon, Aug 17, 2020	80.90	85.40	80.70	85.30
808	NASDAQ	ICLK	Fri, Aug 14, 2020	80.00	83.20	78.55	79.60
807	NASDAQ	ICLK	Thu, Aug 13, 2020	80.00	81.40	78.20	79.50
806	NASDAQ	ICLK	Wed, Aug 12, 2020	78.80	81.90	77.80	80.10
805	NASDAQ	ICLK	Tue, Aug 11, 2020	79.10	80.90	77.10	77.80
804	NASDAQ	ICLK	Mon, Aug 10, 2020	77.60	79.20	76.20	78.30
803	NASDAQ	ICLK	Fri, Aug 7, 2020	77.90	79.00	73.10	78.00
802	NASDAQ	ICLK	Thu, Aug 6, 2020	80.00	80.90	77.80	79.90
801	NASDAQ	ICLK	Wed, Aug 5, 2020	84.00	84.00	78.40	79.90
800	NASDAQ	ICLK	Tue, Aug 4, 2020	80.00	84.85	77.50	84.20
799	NASDAQ	ICLK	Mon, Aug 3, 2020	73.80	81.90	72.70	78.60
798	NASDAQ	ICLK	Fri, Jul 31, 2020	65.90	72.90	65.40	72.60
797	NASDAQ	ICLK	Thu, Jul 30, 2020	68.40	70.40	64.30	65.50
796	NASDAQ	ICLK	Wed, Jul 29, 2020	62.60	69.60	62.00	67.30
795	NASDAQ	ICLK	Tue, Jul 28, 2020	60.40	61.70	60.10	61.50
794	NASDAQ	ICLK	Mon, Jul 27, 2020	62.20	62.20	59.70	60.20
793	NASDAQ	ICLK	Fri, Jul 24, 2020	61.00	61.90	59.80	61.40
792	NASDAQ	ICLK	Thu, Jul 23, 2020	61.70	61.70	59.10	61.20
791	NASDAQ	ICLK	Wed, Jul 22, 2020	61.00	62.87	59.70	60.80
790	NASDAQ	ICLK	Tue, Jul 21, 2020	56.50	64.30	56.35	61.20
789	NASDAQ	ICLK	Mon, Jul 20, 2020	55.50	56.60	55.40	56.30
788	NASDAQ	ICLK	Fri, Jul 17, 2020	54.00	56.65	53.00	55.50
787	NASDAQ	ICLK	Thu, Jul 16, 2020	54.20	54.20	52.75	53.80
786	NASDAQ	ICLK	Wed, Jul 15, 2020	53.20	54.70	52.75	54.30
785	NASDAQ	ICLK	Tue, Jul 14, 2020	53.40	53.90	52.20	53.00
784	NASDAQ	ICLK	Mon, Jul 13, 2020	58.30	58.39	52.60	53.40
783	NASDAQ	ICLK	Fri, Jul 10, 2020	54.70	57.50	53.60	57.10
782	NASDAQ	ICLK	Thu, Jul 9, 2020	54.60	55.83	54.00	54.50
781	NASDAQ	ICLK	Wed, Jul 8, 2020	53.90	54.40	53.00	54.40
780	NASDAQ	ICLK	Tue, Jul 7, 2020	54.20	54.70	52.90	53.30
779	NASDAQ	ICLK	Mon, Jul 6, 2020	54.00	55.80	53.70	54.20
778	NASDAQ	ICLK	Thu, Jul 2, 2020	53.30	54.50	53.30	53.70
777	NASDAQ	ICLK	Wed, Jul 1, 2020	53.50	53.70	52.80	53.30
776	NASDAQ	ICLK	Tue, Jun 30, 2020	52.90	53.70	52.60	53.30
775	NASDAQ	ICLK	Mon, Jun 29, 2020	53.20	54.20	52.60	52.60
774	NASDAQ	ICLK	Fri, Jun 26, 2020	52.90	53.90	52.55	53.00
773	NASDAQ	ICLK	Thu, Jun 25, 2020	52.80	53.10	52.20	52.90
772	NASDAQ	ICLK	Wed, Jun 24, 2020	52.90	53.40	51.90	52.80
771	NASDAQ	ICLK	Tue, Jun 23, 2020	52.50	53.10	52.00	52.70
770	NASDAQ	ICLK	Mon, Jun 22, 2020	53.80	53.80	52.50	52.50
769	NASDAQ	ICLK	Fri, Jun 19, 2020	54.00	54.00	52.30	52.80
768	NASDAQ	ICLK	Thu, Jun 18, 2020	54.10	54.70	52.80	53.30
767	NASDAQ	ICLK	Wed, Jun 17, 2020	55.70	55.70	53.67	54.50
766	NASDAQ	ICLK	Tue, Jun 16, 2020	54.80	56.10	53.79	55.20
765	NASDAQ	ICLK	Mon, Jun 15, 2020	54.50	55.90	53.15	55.00
764	NASDAQ	ICLK	Fri, Jun 12, 2020	54.00	55.00	53.10	54.70
763	NASDAQ	ICLK	Thu, Jun 11, 2020	52.00	55.00	51.50	53.50
762	NASDAQ	ICLK	Wed, Jun 10, 2020	55.70	55.70	52.00	53.10
761	NASDAQ	ICLK	Tue, Jun 9, 2020	56.40	56.40	54.30	55.80
760	NASDAQ	ICLK	Mon, Jun 8, 2020	58.30	59.90	55.20	56.00
759	NASDAQ	ICLK	Fri, Jun 5, 2020	54.20	57.00	54.20	57.00
758	NASDAQ	ICLK	Thu, Jun 4, 2020	53.50	55.20	53.40	53.80
757	NASDAQ	ICLK	Wed, Jun 3, 2020	53.50	54.10	52.50	53.40
756	NASDAQ	ICLK	Tue, Jun 2, 2020	53.00	53.90	52.10	53.60
755	NASDAQ	ICLK	Mon, Jun 1, 2020	51.30	53.90	51.30	52.30
754	NASDAQ	ICLK	Fri, May 29, 2020	50.40	53.10	49.90	52.10
753	NASDAQ	ICLK	Thu, May 28, 2020	54.00	54.00	49.00	49.90
752	NASDAQ	ICLK	Wed, May 27, 2020	55.80	56.20	51.35	52.90
751	NASDAQ	ICLK	Tue, May 26, 2020	53.10	56.90	52.30	54.70
750	NASDAQ	ICLK	Fri, May 22, 2020	54.80	54.80	50.80	53.90
749	NASDAQ	ICLK	Thu, May 21, 2020	50.20	55.00	49.50	54.10
748	NASDAQ	ICLK	Wed, May 20, 2020	55.50	55.70	50.70	51.00
747	NASDAQ	ICLK	Tue, May 19, 2020	51.70	55.20	51.60	55.00
746	NASDAQ	ICLK	Mon, May 18, 2020	50.70	52.80	50.40	52.70
745	NASDAQ	ICLK	Fri, May 15, 2020	48.90	50.50	48.10	50.50
744	NASDAQ	ICLK	Thu, May 14, 2020	47.30	49.10	46.60	48.60
743	NASDAQ	ICLK	Wed, May 13, 2020	47.10	47.90	46.35	47.10
742	NASDAQ	ICLK	Tue, May 12, 2020	48.70	48.70	45.75	46.70
741	NASDAQ	ICLK	Mon, May 11, 2020	47.50	48.50	46.10	48.20
740	NASDAQ	ICLK	Fri, May 8, 2020	46.40	47.50	45.70	47.40
739	NASDAQ	ICLK	Thu, May 7, 2020	46.50	47.10	45.50	46.60
738	NASDAQ	ICLK	Wed, May 6, 2020	45.20	46.40	44.50	46.10
737	NASDAQ	ICLK	Tue, May 5, 2020	45.30	45.50	44.40	45.50
736	NASDAQ	ICLK	Mon, May 4, 2020	44.80	45.50	44.37	45.20
735	NASDAQ	ICLK	Fri, May 1, 2020	43.20	44.90	43.20	44.50
734	NASDAQ	ICLK	Thu, Apr 30, 2020	42.80	44.20	42.80	43.70
733	NASDAQ	ICLK	Wed, Apr 29, 2020	43.80	44.10	43.00	43.00
732	NASDAQ	ICLK	Tue, Apr 28, 2020	44.50	44.50	43.60	43.70
731	NASDAQ	ICLK	Mon, Apr 27, 2020	43.30	45.00	43.30	44.00
730	NASDAQ	ICLK	Fri, Apr 24, 2020	44.00	44.30	43.10	43.70
729	NASDAQ	ICLK	Thu, Apr 23, 2020	44.90	45.35	42.60	44.50
728	NASDAQ	ICLK	Wed, Apr 22, 2020	45.50	45.54	44.40	45.10
727	NASDAQ	ICLK	Tue, Apr 21, 2020	44.90	45.00	44.10	45.00
726	NASDAQ	ICLK	Mon, Apr 20, 2020	45.60	46.80	44.60	44.80
725	NASDAQ	ICLK	Fri, Apr 17, 2020	47.00	47.00	44.90	45.40
724	NASDAQ	ICLK	Thu, Apr 16, 2020	44.00	47.00	44.00	47.00
723	NASDAQ	ICLK	Wed, Apr 15, 2020	43.00	44.70	41.60	44.00
722	NASDAQ	ICLK	Tue, Apr 14, 2020	44.00	44.60	41.40	42.20
721	NASDAQ	ICLK	Mon, Apr 13, 2020	45.00	45.00	42.84	43.90
720	NASDAQ	ICLK	Thu, Apr 9, 2020	45.80	45.80	43.10	44.40
719	NASDAQ	ICLK	Wed, Apr 8, 2020	44.70	45.90	43.10	44.10
718	NASDAQ	ICLK	Tue, Apr 7, 2020	44.70	44.80	43.30	44.80
717	NASDAQ	ICLK	Mon, Apr 6, 2020	45.50	46.00	43.60	44.10
716	NASDAQ	ICLK	Fri, Apr 3, 2020	44.90	45.50	42.50	45.50
715	NASDAQ	ICLK	Thu, Apr 2, 2020	45.30	46.70	43.60	44.30
714	NASDAQ	ICLK	Wed, Apr 1, 2020	47.20	47.30	44.00	45.40
713	NASDAQ	ICLK	Tue, Mar 31, 2020	44.00	47.60	43.50	47.20
712	NASDAQ	ICLK	Mon, Mar 30, 2020	44.00	45.50	44.00	44.80
711	NASDAQ	ICLK	Fri, Mar 27, 2020	45.00	45.80	43.30	44.60
710	NASDAQ	ICLK	Thu, Mar 26, 2020	45.50	46.40	43.97	44.90
709	NASDAQ	ICLK	Wed, Mar 25, 2020	42.50	45.90	42.00	45.40
708	NASDAQ	ICLK	Tue, Mar 24, 2020	41.00	42.50	40.80	42.50
707	NASDAQ	ICLK	Mon, Mar 23, 2020	42.70	42.70	38.55	39.60
706	NASDAQ	ICLK	Fri, Mar 20, 2020	44.00	44.00	41.20	42.40
705	NASDAQ	ICLK	Thu, Mar 19, 2020	46.00	46.70	42.30	43.50
704	NASDAQ	ICLK	Wed, Mar 18, 2020	46.80	47.50	45.30	46.50
703	NASDAQ	ICLK	Tue, Mar 17, 2020	46.60	48.00	43.10	47.50
702	NASDAQ	ICLK	Mon, Mar 16, 2020	47.00	47.80	46.09	47.20
701	NASDAQ	ICLK	Fri, Mar 13, 2020	47.40	50.70	46.00	48.40
700	NASDAQ	ICLK	Thu, Mar 12, 2020	48.20	49.00	46.00	46.60
699	NASDAQ	ICLK	Wed, Mar 11, 2020	51.40	51.80	48.60	49.90
698	NASDAQ	ICLK	Tue, Mar 10, 2020	48.50	51.90	47.20	51.30
697	NASDAQ	ICLK	Mon, Mar 9, 2020	47.40	49.50	47.04	48.50
696	NASDAQ	ICLK	Fri, Mar 6, 2020	50.20	50.80	48.13	49.60
695	NASDAQ	ICLK	Thu, Mar 5, 2020	46.00	52.00	45.10	49.80
694	NASDAQ	ICLK	Wed, Mar 4, 2020	47.80	49.20	44.40	45.10
693	NASDAQ	ICLK	Tue, Mar 3, 2020	45.50	48.30	45.50	47.80
692	NASDAQ	ICLK	Mon, Mar 2, 2020	52.50	54.90	42.70	45.30
691	NASDAQ	ICLK	Fri, Feb 28, 2020	48.30	51.80	48.00	51.80
690	NASDAQ	ICLK	Thu, Feb 27, 2020	47.00	48.80	46.00	47.90
689	NASDAQ	ICLK	Wed, Feb 26, 2020	44.70	47.90	44.00	46.60
688	NASDAQ	ICLK	Tue, Feb 25, 2020	47.00	47.00	44.80	45.10
687	NASDAQ	ICLK	Mon, Feb 24, 2020	42.90	45.00	41.50	45.00
686	NASDAQ	ICLK	Fri, Feb 21, 2020	46.50	46.50	42.20	43.40
685	NASDAQ	ICLK	Thu, Feb 20, 2020	42.60	46.00	42.20	45.00
684	NASDAQ	ICLK	Wed, Feb 19, 2020	38.90	43.00	37.60	43.00
683	NASDAQ	ICLK	Tue, Feb 18, 2020	36.80	39.05	36.30	38.80
682	NASDAQ	ICLK	Fri, Feb 14, 2020	36.60	37.40	35.80	36.80
681	NASDAQ	ICLK	Thu, Feb 13, 2020	37.60	37.60	35.50	36.60
680	NASDAQ	ICLK	Wed, Feb 12, 2020	37.60	38.50	37.00	37.20
679	NASDAQ	ICLK	Tue, Feb 11, 2020	37.60	39.00	37.17	37.70
678	NASDAQ	ICLK	Mon, Feb 10, 2020	38.00	38.70	35.40	37.80
677	NASDAQ	ICLK	Fri, Feb 7, 2020	35.10	38.50	34.75	38.20
676	NASDAQ	ICLK	Thu, Feb 6, 2020	34.80	36.60	34.80	35.50
675	NASDAQ	ICLK	Wed, Feb 5, 2020	36.60	38.00	34.60	34.90
674	NASDAQ	ICLK	Tue, Feb 4, 2020	38.90	41.10	36.90	36.90
673	NASDAQ	ICLK	Mon, Feb 3, 2020	36.50	39.50	36.10	39.10
672	NASDAQ	ICLK	Fri, Jan 31, 2020	35.10	37.40	35.10	37.20
671	NASDAQ	ICLK	Thu, Jan 30, 2020	34.00	36.70	34.00	35.30
670	NASDAQ	ICLK	Wed, Jan 29, 2020	34.90	35.80	32.80	34.70
669	NASDAQ	ICLK	Tue, Jan 28, 2020	30.30	35.50	30.30	34.10
668	NASDAQ	ICLK	Mon, Jan 27, 2020	35.50	35.80	30.10	30.10
667	NASDAQ	ICLK	Fri, Jan 24, 2020	35.80	36.50	34.00	35.60
666	NASDAQ	ICLK	Thu, Jan 23, 2020	36.00	36.30	34.50	36.00
665	NASDAQ	ICLK	Wed, Jan 22, 2020	36.80	37.30	35.10	36.20
664	NASDAQ	ICLK	Tue, Jan 21, 2020	38.10	39.30	36.20	36.90
663	NASDAQ	ICLK	Fri, Jan 17, 2020	38.00	38.50	36.40	37.40
662	NASDAQ	ICLK	Thu, Jan 16, 2020	32.90	38.50	32.90	35.80
661	NASDAQ	ICLK	Wed, Jan 15, 2020	33.50	34.50	32.60	33.10
660	NASDAQ	ICLK	Tue, Jan 14, 2020	32.80	33.80	32.60	33.10
659	NASDAQ	ICLK	Mon, Jan 13, 2020	33.00	33.90	32.60	33.00
658	NASDAQ	ICLK	Fri, Jan 10, 2020	32.40	33.80	32.40	33.00
657	NASDAQ	ICLK	Thu, Jan 9, 2020	32.60	33.30	32.00	32.40
656	NASDAQ	ICLK	Wed, Jan 8, 2020	33.10	33.50	32.60	32.80
655	NASDAQ	ICLK	Tue, Jan 7, 2020	33.10	33.80	32.90	33.10
654	NASDAQ	ICLK	Mon, Jan 6, 2020	32.90	33.50	32.60	33.00
653	NASDAQ	ICLK	Fri, Jan 3, 2020	32.50	33.10	32.30	32.90
652	NASDAQ	ICLK	Thu, Jan 2, 2020	32.40	32.90	32.00	32.40
651	NASDAQ	ICLK	Tue, Dec 31, 2019	32.00	33.10	31.30	32.20
650	NASDAQ	ICLK	Mon, Dec 30, 2019	34.50	34.64	31.80	32.00
649	NASDAQ	ICLK	Fri, Dec 27, 2019	34.60	35.00	33.70	34.20
648	NASDAQ	ICLK	Thu, Dec 26, 2019	34.30	35.00	34.00	34.90
647	NASDAQ	ICLK	Tue, Dec 24, 2019	33.80	34.40	32.70	34.10
646	NASDAQ	ICLK	Mon, Dec 23, 2019	33.00	34.40	31.80	33.70
645	NASDAQ	ICLK	Fri, Dec 20, 2019	32.70	33.20	31.80	33.00
644	NASDAQ	ICLK	Thu, Dec 19, 2019	32.80	33.30	31.50	32.60
643	NASDAQ	ICLK	Wed, Dec 18, 2019	33.00	33.30	32.10	33.00
642	NASDAQ	ICLK	Tue, Dec 17, 2019	32.50	33.20	32.20	32.70
641	NASDAQ	ICLK	Mon, Dec 16, 2019	32.80	33.10	31.90	33.10
640	NASDAQ	ICLK	Fri, Dec 13, 2019	32.00	32.70	31.30	32.60
639	NASDAQ	ICLK	Thu, Dec 12, 2019	31.80	32.10	31.00	31.70
638	NASDAQ	ICLK	Wed, Dec 11, 2019	33.00	33.20	31.80	32.00
637	NASDAQ	ICLK	Tue, Dec 10, 2019	32.90	33.20	32.10	33.20
636	NASDAQ	ICLK	Mon, Dec 9, 2019	32.90	33.29	32.00	33.20
635	NASDAQ	ICLK	Fri, Dec 6, 2019	32.70	33.80	32.38	33.00
634	NASDAQ	ICLK	Thu, Dec 5, 2019	33.10	33.70	32.20	32.60
633	NASDAQ	ICLK	Wed, Dec 4, 2019	32.80	33.00	31.40	32.70
632	NASDAQ	ICLK	Tue, Dec 3, 2019	31.60	32.50	31.20	32.50
631	NASDAQ	ICLK	Mon, Dec 2, 2019	32.30	32.90	31.40	31.90
630	NASDAQ	ICLK	Fri, Nov 29, 2019	32.20	32.50	31.20	32.40
629	NASDAQ	ICLK	Wed, Nov 27, 2019	32.00	32.80	31.47	32.30
628	NASDAQ	ICLK	Tue, Nov 26, 2019	31.80	33.50	31.80	32.20
627	NASDAQ	ICLK	Mon, Nov 25, 2019	33.50	33.50	31.60	31.80
626	NASDAQ	ICLK	Fri, Nov 22, 2019	32.00	33.40	31.90	33.20
625	NASDAQ	ICLK	Thu, Nov 21, 2019	32.50	32.50	31.00	32.20
624	NASDAQ	ICLK	Wed, Nov 20, 2019	32.20	33.00	32.00	32.80
623	NASDAQ	ICLK	Tue, Nov 19, 2019	32.90	33.50	32.10	32.50
622	NASDAQ	ICLK	Mon, Nov 18, 2019	32.60	33.50	31.70	33.00
621	NASDAQ	ICLK	Fri, Nov 15, 2019	31.90	33.00	31.90	32.60
620	NASDAQ	ICLK	Thu, Nov 14, 2019	35.00	35.20	31.70	32.20
619	NASDAQ	ICLK	Wed, Nov 13, 2019	34.00	36.10	34.00	35.20
618	NASDAQ	ICLK	Tue, Nov 12, 2019	32.00	34.70	32.00	34.40
617	NASDAQ	ICLK	Mon, Nov 11, 2019	31.50	32.60	31.50	32.20
616	NASDAQ	ICLK	Fri, Nov 8, 2019	30.80	32.00	30.75	31.60
615	NASDAQ	ICLK	Thu, Nov 7, 2019	30.80	31.30	30.60	30.70
614	NASDAQ	ICLK	Wed, Nov 6, 2019	31.10	31.60	30.60	31.00
613	NASDAQ	ICLK	Tue, Nov 5, 2019	30.80	31.60	30.80	31.30
612	NASDAQ	ICLK	Mon, Nov 4, 2019	31.00	31.20	30.80	30.90
611	NASDAQ	ICLK	Fri, Nov 1, 2019	31.20	32.00	30.90	31.10
610	NASDAQ	ICLK	Thu, Oct 31, 2019	30.90	31.80	30.80	31.20
609	NASDAQ	ICLK	Wed, Oct 30, 2019	31.00	31.50	30.80	31.20
608	NASDAQ	ICLK	Tue, Oct 29, 2019	30.90	31.60	29.75	31.30
607	NASDAQ	ICLK	Mon, Oct 28, 2019	31.30	31.70	30.89	31.14
606	NASDAQ	ICLK	Fri, Oct 25, 2019	31.40	32.00	31.27	31.40
605	NASDAQ	ICLK	Thu, Oct 24, 2019	32.50	32.50	31.40	31.70
604	NASDAQ	ICLK	Wed, Oct 23, 2019	30.70	32.50	30.70	32.40
603	NASDAQ	ICLK	Tue, Oct 22, 2019	30.50	31.20	30.30	30.70
602	NASDAQ	ICLK	Mon, Oct 21, 2019	29.90	30.90	29.80	30.60
601	NASDAQ	ICLK	Fri, Oct 18, 2019	29.70	30.00	29.30	30.00
600	NASDAQ	ICLK	Thu, Oct 17, 2019	29.80	30.00	29.30	30.00
599	NASDAQ	ICLK	Wed, Oct 16, 2019	29.10	29.90	28.70	29.90
598	NASDAQ	ICLK	Tue, Oct 15, 2019	29.30	29.80	28.70	29.30
597	NASDAQ	ICLK	Mon, Oct 14, 2019	29.80	29.80	28.50	29.40
596	NASDAQ	ICLK	Fri, Oct 11, 2019	29.30	29.70	28.80	29.30
595	NASDAQ	ICLK	Thu, Oct 10, 2019	29.60	29.60	28.80	29.10
594	NASDAQ	ICLK	Wed, Oct 9, 2019	29.10	29.70	28.87	29.70
593	NASDAQ	ICLK	Tue, Oct 8, 2019	29.70	30.00	27.95	29.10
592	NASDAQ	ICLK	Mon, Oct 7, 2019	29.35	30.00	29.20	30.00
591	NASDAQ	ICLK	Fri, Oct 4, 2019	29.70	30.30	28.80	30.30
590	NASDAQ	ICLK	Thu, Oct 3, 2019	29.90	30.20	29.50	29.90
589	NASDAQ	ICLK	Wed, Oct 2, 2019	29.90	30.00	29.30	30.00
588	NASDAQ	ICLK	Tue, Oct 1, 2019	29.80	30.20	29.80	30.00
587	NASDAQ	ICLK	Mon, Sep 30, 2019	30.10	30.30	29.60	30.00
586	NASDAQ	ICLK	Fri, Sep 27, 2019	29.90	30.40	29.80	30.30
585	NASDAQ	ICLK	Thu, Sep 26, 2019	30.00	30.50	29.70	30.10
584	NASDAQ	ICLK	Wed, Sep 25, 2019	30.10	30.40	29.70	30.20
583	NASDAQ	ICLK	Tue, Sep 24, 2019	30.60	31.00	29.90	30.40
582	NASDAQ	ICLK	Mon, Sep 23, 2019	29.70	31.10	29.40	30.80
581	NASDAQ	ICLK	Fri, Sep 20, 2019	30.10	30.70	29.60	30.00
580	NASDAQ	ICLK	Thu, Sep 19, 2019	31.20	31.60	29.60	30.30
579	NASDAQ	ICLK	Wed, Sep 18, 2019	29.20	31.50	29.10	31.50
578	NASDAQ	ICLK	Tue, Sep 17, 2019	29.70	30.00	29.00	29.40
577	NASDAQ	ICLK	Mon, Sep 16, 2019	29.80	30.60	29.50	30.00
576	NASDAQ	ICLK	Fri, Sep 13, 2019	29.90	30.60	29.80	30.00
575	NASDAQ	ICLK	Thu, Sep 12, 2019	30.40	30.70	29.50	30.00
574	NASDAQ	ICLK	Wed, Sep 11, 2019	29.80	30.60	29.70	30.60
573	NASDAQ	ICLK	Tue, Sep 10, 2019	29.30	30.20	29.30	30.00
572	NASDAQ	ICLK	Mon, Sep 9, 2019	30.90	31.20	29.60	29.90
571	NASDAQ	ICLK	Fri, Sep 6, 2019	31.00	31.50	30.20	31.10
570	NASDAQ	ICLK	Thu, Sep 5, 2019	30.60	32.00	29.80	31.60
569	NASDAQ	ICLK	Wed, Sep 4, 2019	29.40	30.90	29.30	30.80
568	NASDAQ	ICLK	Tue, Sep 3, 2019	31.00	31.40	29.60	31.20
567	NASDAQ	ICLK	Fri, Aug 30, 2019	30.00	31.30	29.40	31.30
566	NASDAQ	ICLK	Thu, Aug 29, 2019	30.00	31.40	29.60	30.70
565	NASDAQ	ICLK	Wed, Aug 28, 2019	31.80	32.08	29.40	30.80
564	NASDAQ	ICLK	Tue, Aug 27, 2019	31.70	32.00	30.00	31.60
563	NASDAQ	ICLK	Mon, Aug 26, 2019	32.60	33.10	30.00	32.00
562	NASDAQ	ICLK	Fri, Aug 23, 2019	31.20	32.00	30.50	31.70
561	NASDAQ	ICLK	Thu, Aug 22, 2019	32.30	32.80	30.30	31.30
560	NASDAQ	ICLK	Wed, Aug 21, 2019	31.50	32.70	31.00	32.70
559	NASDAQ	ICLK	Tue, Aug 20, 2019	31.70	31.80	30.80	31.40
558	NASDAQ	ICLK	Mon, Aug 19, 2019	30.80	31.80	30.30	31.00
557	NASDAQ	ICLK	Fri, Aug 16, 2019	29.90	30.90	29.40	30.50
556	NASDAQ	ICLK	Thu, Aug 15, 2019	30.00	31.50	27.30	29.90
555	NASDAQ	ICLK	Wed, Aug 14, 2019	35.40	35.40	29.20	30.10
554	NASDAQ	ICLK	Tue, Aug 13, 2019	36.50	36.50	34.00	35.20
553	NASDAQ	ICLK	Mon, Aug 12, 2019	36.54	36.90	35.30	36.90
552	NASDAQ	ICLK	Fri, Aug 9, 2019	37.00	37.10	35.00	37.00
551	NASDAQ	ICLK	Thu, Aug 8, 2019	37.50	37.50	35.80	36.70
550	NASDAQ	ICLK	Wed, Aug 7, 2019	36.00	38.00	35.50	38.00
549	NASDAQ	ICLK	Tue, Aug 6, 2019	37.10	37.10	35.20	36.25
548	NASDAQ	ICLK	Mon, Aug 5, 2019	36.30	37.50	36.00	36.40
547	NASDAQ	ICLK	Fri, Aug 2, 2019	37.70	37.70	34.83	37.40
546	NASDAQ	ICLK	Thu, Aug 1, 2019	34.47	38.50	34.10	38.00
545	NASDAQ	ICLK	Wed, Jul 31, 2019	35.70	35.80	33.70	34.30
544	NASDAQ	ICLK	Tue, Jul 30, 2019	36.10	36.56	34.90	34.90
543	NASDAQ	ICLK	Mon, Jul 29, 2019	36.00	36.88	35.60	36.10
542	NASDAQ	ICLK	Fri, Jul 26, 2019	36.30	36.30	35.30	36.00
541	NASDAQ	ICLK	Thu, Jul 25, 2019	34.10	36.60	33.70	36.50
540	NASDAQ	ICLK	Wed, Jul 24, 2019	35.00	35.90	33.70	34.10
539	NASDAQ	ICLK	Tue, Jul 23, 2019	35.50	36.30	35.40	35.60
538	NASDAQ	ICLK	Mon, Jul 22, 2019	35.49	36.90	34.50	35.70
537	NASDAQ	ICLK	Fri, Jul 19, 2019	36.00	36.00	34.30	35.20
536	NASDAQ	ICLK	Thu, Jul 18, 2019	37.80	37.80	35.20	35.50
535	NASDAQ	ICLK	Wed, Jul 17, 2019	37.50	38.00	36.50	36.50
534	NASDAQ	ICLK	Tue, Jul 16, 2019	36.80	37.62	36.70	37.60
533	NASDAQ	ICLK	Mon, Jul 15, 2019	37.00	37.50	36.75	36.80
532	NASDAQ	ICLK	Fri, Jul 12, 2019	36.70	37.10	36.30	36.70
531	NASDAQ	ICLK	Thu, Jul 11, 2019	37.10	37.60	36.20	37.00
530	NASDAQ	ICLK	Wed, Jul 10, 2019	37.40	37.70	35.70	36.80
529	NASDAQ	ICLK	Tue, Jul 9, 2019	37.00	38.00	36.80	38.00
528	NASDAQ	ICLK	Mon, Jul 8, 2019	37.30	37.90	36.50	36.50
527	NASDAQ	ICLK	Fri, Jul 5, 2019	37.80	38.00	37.00	37.90
526	NASDAQ	ICLK	Wed, Jul 3, 2019	38.00	38.00	36.70	37.50
525	NASDAQ	ICLK	Tue, Jul 2, 2019	37.60	38.00	37.20	37.90
524	NASDAQ	ICLK	Mon, Jul 1, 2019	38.00	38.00	37.10	37.90
523	NASDAQ	ICLK	Fri, Jun 28, 2019	37.00	38.00	36.30	37.80
522	NASDAQ	ICLK	Thu, Jun 27, 2019	37.30	38.00	37.20	37.80
521	NASDAQ	ICLK	Wed, Jun 26, 2019	38.10	38.10	36.40	37.70
520	NASDAQ	ICLK	Tue, Jun 25, 2019	37.00	38.10	36.25	37.70
519	NASDAQ	ICLK	Mon, Jun 24, 2019	36.60	38.00	36.60	37.70
518	NASDAQ	ICLK	Fri, Jun 21, 2019	37.00	37.30	36.40	36.50
517	NASDAQ	ICLK	Thu, Jun 20, 2019	37.70	37.90	37.10	37.20
516	NASDAQ	ICLK	Wed, Jun 19, 2019	38.00	38.20	37.50	37.70
515	NASDAQ	ICLK	Tue, Jun 18, 2019	37.70	38.30	37.10	38.20
514	NASDAQ	ICLK	Mon, Jun 17, 2019	37.20	38.30	37.13	37.90
513	NASDAQ	ICLK	Fri, Jun 14, 2019	38.13	39.00	37.60	38.90
512	NASDAQ	ICLK	Thu, Jun 13, 2019	36.80	38.80	36.80	38.00
511	NASDAQ	ICLK	Wed, Jun 12, 2019	36.50	37.00	36.11	36.70
510	NASDAQ	ICLK	Tue, Jun 11, 2019	37.00	37.30	36.50	36.50
509	NASDAQ	ICLK	Mon, Jun 10, 2019	36.60	37.40	36.50	36.80
508	NASDAQ	ICLK	Fri, Jun 7, 2019	37.40	37.40	36.50	36.50
507	NASDAQ	ICLK	Thu, Jun 6, 2019	38.30	38.70	36.50	37.50
506	NASDAQ	ICLK	Wed, Jun 5, 2019	38.40	38.90	38.20	38.30
505	NASDAQ	ICLK	Tue, Jun 4, 2019	38.10	39.60	38.10	38.80
504	NASDAQ	ICLK	Mon, Jun 3, 2019	38.80	38.80	37.19	38.10
503	NASDAQ	ICLK	Fri, May 31, 2019	37.01	39.00	37.00	39.00
502	NASDAQ	ICLK	Thu, May 30, 2019	36.70	38.20	36.70	37.50
501	NASDAQ	ICLK	Wed, May 29, 2019	38.87	39.10	37.10	38.40
500	NASDAQ	ICLK	Tue, May 28, 2019	38.10	38.81	37.10	37.10
499	NASDAQ	ICLK	Fri, May 24, 2019	38.00	39.70	37.50	38.00
498	NASDAQ	ICLK	Thu, May 23, 2019	39.10	39.90	37.10	37.29
497	NASDAQ	ICLK	Wed, May 22, 2019	39.00	41.30	39.00	39.30
496	NASDAQ	ICLK	Tue, May 21, 2019	37.00	39.90	37.00	39.40
495	NASDAQ	ICLK	Mon, May 20, 2019	38.45	38.45	37.10	37.10
494	NASDAQ	ICLK	Fri, May 17, 2019	38.90	39.85	37.70	39.30
493	NASDAQ	ICLK	Thu, May 16, 2019	39.70	39.70	38.70	39.25
492	NASDAQ	ICLK	Wed, May 15, 2019	39.40	40.20	38.90	39.00
491	NASDAQ	ICLK	Tue, May 14, 2019	38.90	39.30	38.90	38.90
490	NASDAQ	ICLK	Mon, May 13, 2019	38.30	39.05	38.20	38.70
489	NASDAQ	ICLK	Fri, May 10, 2019	41.30	41.30	38.50	38.60
488	NASDAQ	ICLK	Thu, May 9, 2019	38.30	41.50	38.30	41.50
487	NASDAQ	ICLK	Wed, May 8, 2019	39.20	40.00	38.30	38.80
486	NASDAQ	ICLK	Tue, May 7, 2019	39.60	40.10	38.50	39.20
485	NASDAQ	ICLK	Mon, May 6, 2019	38.20	40.90	37.90	39.80
484	NASDAQ	ICLK	Fri, May 3, 2019	37.80	39.10	37.80	38.70
483	NASDAQ	ICLK	Thu, May 2, 2019	38.60	39.20	36.80	38.20
482	NASDAQ	ICLK	Wed, May 1, 2019	39.00	39.56	38.10	38.10
481	NASDAQ	ICLK	Tue, Apr 30, 2019	40.00	40.00	39.10	39.20
480	NASDAQ	ICLK	Mon, Apr 29, 2019	38.80	40.00	38.20	39.90
479	NASDAQ	ICLK	Fri, Apr 26, 2019	38.70	41.00	37.40	38.30
478	NASDAQ	ICLK	Thu, Apr 25, 2019	39.80	40.50	38.00	38.20
477	NASDAQ	ICLK	Wed, Apr 24, 2019	39.54	40.00	39.30	39.60
476	NASDAQ	ICLK	Tue, Apr 23, 2019	40.00	40.00	38.40	38.60
475	NASDAQ	ICLK	Mon, Apr 22, 2019	38.50	40.75	37.70	40.00
474	NASDAQ	ICLK	Thu, Apr 18, 2019	39.40	39.40	37.30	38.80
473	NASDAQ	ICLK	Wed, Apr 17, 2019	39.30	39.30	38.60	39.10
472	NASDAQ	ICLK	Tue, Apr 16, 2019	39.90	40.00	38.60	39.30
471	NASDAQ	ICLK	Mon, Apr 15, 2019	38.80	40.50	38.80	39.30
470	NASDAQ	ICLK	Fri, Apr 12, 2019	39.60	39.60	38.60	38.80
469	NASDAQ	ICLK	Thu, Apr 11, 2019	39.40	39.90	38.90	39.40
468	NASDAQ	ICLK	Wed, Apr 10, 2019	36.60	40.30	36.60	39.85
467	NASDAQ	ICLK	Tue, Apr 9, 2019	36.70	37.00	36.30	36.60
466	NASDAQ	ICLK	Mon, Apr 8, 2019	38.00	38.00	36.40	36.40
465	NASDAQ	ICLK	Fri, Apr 5, 2019	37.90	39.00	35.10	38.70
464	NASDAQ	ICLK	Thu, Apr 4, 2019	38.20	38.32	36.70	37.40
463	NASDAQ	ICLK	Wed, Apr 3, 2019	38.99	39.40	37.60	39.20
462	NASDAQ	ICLK	Tue, Apr 2, 2019	38.60	38.80	37.60	38.30
461	NASDAQ	ICLK	Mon, Apr 1, 2019	37.60	39.40	37.60	39.00
460	NASDAQ	ICLK	Fri, Mar 29, 2019	40.00	40.20	35.00	35.60
459	NASDAQ	ICLK	Thu, Mar 28, 2019	38.30	41.40	38.30	38.90
458	NASDAQ	ICLK	Wed, Mar 27, 2019	40.20	40.20	35.00	38.50
457	NASDAQ	ICLK	Tue, Mar 26, 2019	43.00	43.00	37.30	38.20
456	NASDAQ	ICLK	Mon, Mar 25, 2019	43.60	44.60	42.00	43.90
455	NASDAQ	ICLK	Fri, Mar 22, 2019	43.70	44.20	42.60	43.50
454	NASDAQ	ICLK	Thu, Mar 21, 2019	45.80	47.00	43.70	44.00
453	NASDAQ	ICLK	Wed, Mar 20, 2019	42.00	46.00	41.20	46.00
452	NASDAQ	ICLK	Tue, Mar 19, 2019	42.60	42.60	41.60	42.10
451	NASDAQ	ICLK	Mon, Mar 18, 2019	43.20	43.20	42.50	42.50
450	NASDAQ	ICLK	Fri, Mar 15, 2019	42.90	43.82	42.60	43.00
449	NASDAQ	ICLK	Thu, Mar 14, 2019	43.40	43.60	42.40	42.80
448	NASDAQ	ICLK	Wed, Mar 13, 2019	43.80	43.90	42.80	43.40
447	NASDAQ	ICLK	Tue, Mar 12, 2019	44.30	44.30	42.90	43.70
446	NASDAQ	ICLK	Mon, Mar 11, 2019	43.90	44.30	43.30	44.30
445	NASDAQ	ICLK	Fri, Mar 8, 2019	42.80	44.00	42.80	43.70
444	NASDAQ	ICLK	Thu, Mar 7, 2019	44.20	44.30	43.20	44.00
443	NASDAQ	ICLK	Wed, Mar 6, 2019	44.40	46.36	44.40	44.60
442	NASDAQ	ICLK	Tue, Mar 5, 2019	47.60	47.60	44.40	44.80
441	NASDAQ	ICLK	Mon, Mar 4, 2019	50.30	50.78	47.00	47.80
440	NASDAQ	ICLK	Fri, Mar 1, 2019	52.40	52.80	48.00	50.10
439	NASDAQ	ICLK	Thu, Feb 28, 2019	48.10	53.90	46.10	52.10
438	NASDAQ	ICLK	Wed, Feb 27, 2019	48.60	50.30	46.80	48.60
437	NASDAQ	ICLK	Tue, Feb 26, 2019	53.80	54.00	44.60	48.20
436	NASDAQ	ICLK	Mon, Feb 25, 2019	57.50	57.50	53.60	54.00
435	NASDAQ	ICLK	Fri, Feb 22, 2019	53.82	57.50	53.70	56.60
434	NASDAQ	ICLK	Thu, Feb 21, 2019	54.00	54.60	53.60	54.08
433	NASDAQ	ICLK	Wed, Feb 20, 2019	57.10	57.10	53.60	54.00
432	NASDAQ	ICLK	Tue, Feb 19, 2019	57.20	57.80	52.80	57.00
431	NASDAQ	ICLK	Fri, Feb 15, 2019	58.00	58.00	54.70	57.00
430	NASDAQ	ICLK	Thu, Feb 14, 2019	54.80	58.00	54.00	58.00
429	NASDAQ	ICLK	Wed, Feb 13, 2019	55.90	56.00	54.70	54.70
428	NASDAQ	ICLK	Tue, Feb 12, 2019	55.70	55.90	55.30	55.80
427	NASDAQ	ICLK	Mon, Feb 11, 2019	55.30	55.90	54.56	55.90
426	NASDAQ	ICLK	Fri, Feb 8, 2019	54.00	55.50	54.00	55.00
425	NASDAQ	ICLK	Thu, Feb 7, 2019	54.40	56.30	50.00	54.20
424	NASDAQ	ICLK	Wed, Feb 6, 2019	52.50	54.50	52.50	54.40
423	NASDAQ	ICLK	Tue, Feb 5, 2019	54.00	54.30	51.90	53.20
422	NASDAQ	ICLK	Mon, Feb 4, 2019	57.00	57.00	50.40	54.00
421	NASDAQ	ICLK	Fri, Feb 1, 2019	58.10	58.10	54.40	56.70
420	NASDAQ	ICLK	Thu, Jan 31, 2019	55.00	59.00	53.30	58.10
419	NASDAQ	ICLK	Wed, Jan 30, 2019	55.00	56.20	51.20	56.00
418	NASDAQ	ICLK	Tue, Jan 29, 2019	49.30	56.10	48.96	55.70
417	NASDAQ	ICLK	Mon, Jan 28, 2019	45.60	50.50	44.60	50.30
416	NASDAQ	ICLK	Fri, Jan 25, 2019	41.10	45.73	41.00	45.50
415	NASDAQ	ICLK	Thu, Jan 24, 2019	39.30	41.05	39.04	40.30
414	NASDAQ	ICLK	Wed, Jan 23, 2019	39.90	39.90	38.39	39.20
413	NASDAQ	ICLK	Tue, Jan 22, 2019	38.10	40.00	38.10	40.00
412	NASDAQ	ICLK	Fri, Jan 18, 2019	38.83	39.90	38.70	39.00
411	NASDAQ	ICLK	Thu, Jan 17, 2019	37.10	38.80	37.00	38.79
410	NASDAQ	ICLK	Wed, Jan 16, 2019	37.00	38.20	36.70	38.00
409	NASDAQ	ICLK	Tue, Jan 15, 2019	37.80	38.00	36.10	37.60
408	NASDAQ	ICLK	Mon, Jan 14, 2019	34.30	36.80	33.50	36.40
407	NASDAQ	ICLK	Fri, Jan 11, 2019	34.70	35.00	34.10	34.50
406	NASDAQ	ICLK	Thu, Jan 10, 2019	33.10	34.80	32.60	34.80
405	NASDAQ	ICLK	Wed, Jan 9, 2019	33.00	34.70	32.80	33.10
404	NASDAQ	ICLK	Tue, Jan 8, 2019	33.60	34.10	32.30	32.60
403	NASDAQ	ICLK	Mon, Jan 7, 2019	33.70	35.20	32.80	33.80
402	NASDAQ	ICLK	Fri, Jan 4, 2019	32.10	34.20	31.20	33.80
401	NASDAQ	ICLK	Thu, Jan 3, 2019	31.63	32.10	30.80	32.00
400	NASDAQ	ICLK	Wed, Jan 2, 2019	33.30	33.30	32.00	32.20
399	NASDAQ	ICLK	Mon, Dec 31, 2018	35.30	35.69	31.60	33.70
398	NASDAQ	ICLK	Fri, Dec 28, 2018	35.50	35.70	34.70	35.00
397	NASDAQ	ICLK	Thu, Dec 27, 2018	35.90	36.40	35.00	35.60
396	NASDAQ	ICLK	Wed, Dec 26, 2018	34.50	36.30	34.50	35.70
395	NASDAQ	ICLK	Mon, Dec 24, 2018	36.10	36.20	34.70	34.70
394	NASDAQ	ICLK	Fri, Dec 21, 2018	36.40	37.20	35.60	36.00
393	NASDAQ	ICLK	Thu, Dec 20, 2018	36.90	37.50	35.63	36.50
392	NASDAQ	ICLK	Wed, Dec 19, 2018	36.90	37.90	36.10	37.00
391	NASDAQ	ICLK	Tue, Dec 18, 2018	36.00	37.90	34.90	36.70
390	NASDAQ	ICLK	Mon, Dec 17, 2018	36.00	36.90	35.00	36.00
389	NASDAQ	ICLK	Fri, Dec 14, 2018	36.20	37.50	35.60	36.70
388	NASDAQ	ICLK	Thu, Dec 13, 2018	37.40	37.70	35.70	36.20
387	NASDAQ	ICLK	Wed, Dec 12, 2018	35.90	37.90	34.82	37.30
386	NASDAQ	ICLK	Tue, Dec 11, 2018	34.10	36.30	34.10	35.70
385	NASDAQ	ICLK	Mon, Dec 10, 2018	35.00	35.00	33.10	34.30
384	NASDAQ	ICLK	Fri, Dec 7, 2018	36.00	36.10	35.20	35.40
383	NASDAQ	ICLK	Thu, Dec 6, 2018	35.90	36.60	35.20	35.60
382	NASDAQ	ICLK	Tue, Dec 4, 2018	37.00	37.30	36.37	36.80
381	NASDAQ	ICLK	Mon, Dec 3, 2018	36.40	37.90	35.90	36.80
380	NASDAQ	ICLK	Fri, Nov 30, 2018	37.40	38.00	36.10	36.80
379	NASDAQ	ICLK	Thu, Nov 29, 2018	38.00	38.10	37.40	37.60
378	NASDAQ	ICLK	Wed, Nov 28, 2018	38.50	39.90	37.44	38.00
377	NASDAQ	ICLK	Tue, Nov 27, 2018	37.20	39.40	36.00	37.30
376	NASDAQ	ICLK	Mon, Nov 26, 2018	38.50	38.60	36.20	36.60
375	NASDAQ	ICLK	Fri, Nov 23, 2018	35.60	39.40	35.50	38.30
374	NASDAQ	ICLK	Wed, Nov 21, 2018	35.20	36.90	34.80	36.60
373	NASDAQ	ICLK	Tue, Nov 20, 2018	35.70	36.59	34.40	35.20
372	NASDAQ	ICLK	Mon, Nov 19, 2018	37.45	37.50	35.60	36.00
371	NASDAQ	ICLK	Fri, Nov 16, 2018	37.00	38.50	36.20	37.00
370	NASDAQ	ICLK	Thu, Nov 15, 2018	37.10	38.50	35.70	37.50
369	NASDAQ	ICLK	Wed, Nov 14, 2018	37.00	37.50	35.20	35.90
368	NASDAQ	ICLK	Tue, Nov 13, 2018	35.80	38.00	35.60	37.30
367	NASDAQ	ICLK	Mon, Nov 12, 2018	36.50	36.50	35.20	35.70
366	NASDAQ	ICLK	Fri, Nov 9, 2018	36.50	37.50	36.10	37.10
365	NASDAQ	ICLK	Thu, Nov 8, 2018	38.00	38.00	35.40	37.10
364	NASDAQ	ICLK	Wed, Nov 7, 2018	38.00	38.90	36.40	37.80
363	NASDAQ	ICLK	Tue, Nov 6, 2018	36.90	37.30	35.20	37.30
362	NASDAQ	ICLK	Mon, Nov 5, 2018	37.10	37.60	35.00	36.80
361	NASDAQ	ICLK	Fri, Nov 2, 2018	36.10	38.00	34.60	37.30
360	NASDAQ	ICLK	Thu, Nov 1, 2018	33.70	36.63	31.20	36.10
359	NASDAQ	ICLK	Wed, Oct 31, 2018	32.90	34.90	32.20	33.60
358	NASDAQ	ICLK	Tue, Oct 30, 2018	28.10	33.40	28.10	32.20
357	NASDAQ	ICLK	Mon, Oct 29, 2018	29.50	31.50	27.21	28.20
356	NASDAQ	ICLK	Fri, Oct 26, 2018	28.00	30.90	27.20	29.70
355	NASDAQ	ICLK	Thu, Oct 25, 2018	29.20	29.60	27.70	28.10
354	NASDAQ	ICLK	Wed, Oct 24, 2018	31.90	32.40	30.10	30.20
353	NASDAQ	ICLK	Tue, Oct 23, 2018	34.50	35.10	31.61	31.80
352	NASDAQ	ICLK	Mon, Oct 22, 2018	34.30	37.00	33.94	34.50
351	NASDAQ	ICLK	Fri, Oct 19, 2018	34.50	38.32	33.60	34.50
350	NASDAQ	ICLK	Thu, Oct 18, 2018	35.20	35.63	33.04	33.40
349	NASDAQ	ICLK	Wed, Oct 17, 2018	36.20	36.77	34.60	36.20
348	NASDAQ	ICLK	Tue, Oct 16, 2018	36.68	36.71	35.40	36.30
347	NASDAQ	ICLK	Mon, Oct 15, 2018	36.70	37.00	34.40	37.00
346	NASDAQ	ICLK	Fri, Oct 12, 2018	35.40	37.30	33.83	36.70
345	NASDAQ	ICLK	Thu, Oct 11, 2018	36.20	36.50	34.00	35.60
344	NASDAQ	ICLK	Wed, Oct 10, 2018	38.50	38.50	35.90	36.60
343	NASDAQ	ICLK	Tue, Oct 9, 2018	38.90	38.90	36.50	38.50
342	NASDAQ	ICLK	Mon, Oct 8, 2018	39.70	40.00	35.50	38.60
341	NASDAQ	ICLK	Fri, Oct 5, 2018	36.10	41.50	35.10	40.00
340	NASDAQ	ICLK	Thu, Oct 4, 2018	37.60	37.80	35.20	36.00
339	NASDAQ	ICLK	Wed, Oct 3, 2018	38.00	38.60	36.50	37.60
338	NASDAQ	ICLK	Tue, Oct 2, 2018	39.00	39.00	36.20	38.20
337	NASDAQ	ICLK	Mon, Oct 1, 2018	39.99	40.90	35.80	38.80
336	NASDAQ	ICLK	Fri, Sep 28, 2018	39.50	39.83	38.10	39.00
335	NASDAQ	ICLK	Thu, Sep 27, 2018	41.50	42.00	38.30	39.00
334	NASDAQ	ICLK	Wed, Sep 26, 2018	42.00	42.63	41.00	41.80
333	NASDAQ	ICLK	Tue, Sep 25, 2018	42.60	43.00	41.10	41.90
332	NASDAQ	ICLK	Mon, Sep 24, 2018	42.60	43.50	41.10	42.90
331	NASDAQ	ICLK	Fri, Sep 21, 2018	43.00	44.10	42.00	43.10
330	NASDAQ	ICLK	Thu, Sep 20, 2018	43.30	44.30	41.10	43.40
329	NASDAQ	ICLK	Wed, Sep 19, 2018	43.60	45.10	43.00	43.60
328	NASDAQ	ICLK	Tue, Sep 18, 2018	47.40	48.14	43.30	43.50
327	NASDAQ	ICLK	Mon, Sep 17, 2018	48.30	49.10	46.40	48.20
326	NASDAQ	ICLK	Fri, Sep 14, 2018	49.80	50.70	48.20	49.00
325	NASDAQ	ICLK	Thu, Sep 13, 2018	50.70	51.40	49.10	50.20
324	NASDAQ	ICLK	Wed, Sep 12, 2018	46.70	51.40	46.70	50.50
323	NASDAQ	ICLK	Tue, Sep 11, 2018	50.00	50.40	48.14	48.80
322	NASDAQ	ICLK	Mon, Sep 10, 2018	51.40	52.20	46.70	50.10
321	NASDAQ	ICLK	Fri, Sep 7, 2018	53.00	55.30	50.80	51.00
320	NASDAQ	ICLK	Thu, Sep 6, 2018	57.00	57.20	54.50	55.40
319	NASDAQ	ICLK	Wed, Sep 5, 2018	57.60	58.50	55.70	56.80
318	NASDAQ	ICLK	Tue, Sep 4, 2018	58.00	59.80	57.90	58.80
317	NASDAQ	ICLK	Fri, Aug 31, 2018	58.20	59.26	57.70	58.40
316	NASDAQ	ICLK	Thu, Aug 30, 2018	57.60	58.90	57.10	58.20
315	NASDAQ	ICLK	Wed, Aug 29, 2018	57.40	59.09	57.00	58.00
314	NASDAQ	ICLK	Tue, Aug 28, 2018	55.80	59.11	55.80	58.10
313	NASDAQ	ICLK	Mon, Aug 27, 2018	60.30	60.30	56.40	58.00
312	NASDAQ	ICLK	Fri, Aug 24, 2018	62.40	63.60	58.80	59.90
311	NASDAQ	ICLK	Thu, Aug 23, 2018	60.60	64.89	60.60	62.30
310	NASDAQ	ICLK	Wed, Aug 22, 2018	58.10	63.00	58.00	60.60
309	NASDAQ	ICLK	Tue, Aug 21, 2018	58.00	59.00	56.30	58.30
308	NASDAQ	ICLK	Mon, Aug 20, 2018	57.10	60.40	57.00	58.10
307	NASDAQ	ICLK	Fri, Aug 17, 2018	57.00	58.50	56.50	57.90
306	NASDAQ	ICLK	Thu, Aug 16, 2018	58.00	59.67	57.30	57.60
305	NASDAQ	ICLK	Wed, Aug 15, 2018	59.10	60.20	57.46	58.40
304	NASDAQ	ICLK	Tue, Aug 14, 2018	60.10	61.50	58.30	59.10
303	NASDAQ	ICLK	Mon, Aug 13, 2018	61.50	62.50	59.93	60.50
302	NASDAQ	ICLK	Fri, Aug 10, 2018	61.60	61.70	59.20	61.50
301	NASDAQ	ICLK	Thu, Aug 9, 2018	60.40	61.60	58.50	61.00
300	NASDAQ	ICLK	Wed, Aug 8, 2018	57.40	61.70	57.10	60.30
299	NASDAQ	ICLK	Tue, Aug 7, 2018	57.90	58.40	56.80	57.80
298	NASDAQ	ICLK	Mon, Aug 6, 2018	56.30	57.30	55.10	57.30
297	NASDAQ	ICLK	Fri, Aug 3, 2018	59.70	60.00	55.20	56.40
296	NASDAQ	ICLK	Thu, Aug 2, 2018	57.60	60.80	56.21	59.80
295	NASDAQ	ICLK	Wed, Aug 1, 2018	57.59	58.50	57.00	58.20
294	NASDAQ	ICLK	Tue, Jul 31, 2018	59.40	60.50	56.70	57.40
293	NASDAQ	ICLK	Mon, Jul 30, 2018	60.90	62.19	59.00	59.00
292	NASDAQ	ICLK	Fri, Jul 27, 2018	59.40	62.60	59.00	61.30
291	NASDAQ	ICLK	Thu, Jul 26, 2018	62.40	62.40	58.01	59.30
290	NASDAQ	ICLK	Wed, Jul 25, 2018	60.80	65.00	59.00	62.60
289	NASDAQ	ICLK	Tue, Jul 24, 2018	67.90	68.10	58.61	64.00
288	NASDAQ	ICLK	Mon, Jul 23, 2018	68.00	70.30	67.20	67.90
287	NASDAQ	ICLK	Fri, Jul 20, 2018	67.50	68.60	64.75	68.00
286	NASDAQ	ICLK	Thu, Jul 19, 2018	65.20	69.00	63.30	67.90
285	NASDAQ	ICLK	Wed, Jul 18, 2018	70.10	70.20	65.00	65.20
284	NASDAQ	ICLK	Tue, Jul 17, 2018	65.30	70.70	63.90	69.80
283	NASDAQ	ICLK	Mon, Jul 16, 2018	65.70	66.65	64.40	65.90
282	NASDAQ	ICLK	Fri, Jul 13, 2018	62.90	66.00	61.00	65.40
281	NASDAQ	ICLK	Thu, Jul 12, 2018	62.60	63.70	61.40	62.80
280	NASDAQ	ICLK	Wed, Jul 11, 2018	62.90	63.20	61.10	62.80
279	NASDAQ	ICLK	Tue, Jul 10, 2018	63.40	63.80	61.40	63.10
278	NASDAQ	ICLK	Mon, Jul 9, 2018	62.20	64.30	60.50	63.30
277	NASDAQ	ICLK	Fri, Jul 6, 2018	63.00	64.70	61.00	64.00
276	NASDAQ	ICLK	Thu, Jul 5, 2018	62.70	64.00	62.10	63.50
275	NASDAQ	ICLK	Tue, Jul 3, 2018	62.20	63.31	60.50	62.70
274	NASDAQ	ICLK	Mon, Jul 2, 2018	63.70	64.63	60.45	62.20
273	NASDAQ	ICLK	Fri, Jun 29, 2018	57.90	64.50	57.90	63.50
272	NASDAQ	ICLK	Thu, Jun 28, 2018	57.60	61.04	55.30	57.90
271	NASDAQ	ICLK	Wed, Jun 27, 2018	53.50	60.13	50.30	57.45
270	NASDAQ	ICLK	Tue, Jun 26, 2018	64.00	64.00	53.00	54.60
269	NASDAQ	ICLK	Mon, Jun 25, 2018	71.20	71.20	62.29	64.40
268	NASDAQ	ICLK	Fri, Jun 22, 2018	71.30	72.20	67.11	71.50
267	NASDAQ	ICLK	Thu, Jun 21, 2018	72.40	75.14	70.60	71.60
266	NASDAQ	ICLK	Wed, Jun 20, 2018	71.70	74.60	71.00	71.50
265	NASDAQ	ICLK	Tue, Jun 19, 2018	75.00	75.20	71.00	71.00
264	NASDAQ	ICLK	Mon, Jun 18, 2018	71.60	73.73	71.60	72.90
263	NASDAQ	ICLK	Fri, Jun 15, 2018	72.00	73.70	70.60	71.60
262	NASDAQ	ICLK	Thu, Jun 14, 2018	74.50	79.80	72.50	72.90
261	NASDAQ	ICLK	Wed, Jun 13, 2018	76.90	76.90	71.30	71.90
260	NASDAQ	ICLK	Tue, Jun 12, 2018	77.80	79.10	76.75	76.80
259	NASDAQ	ICLK	Mon, Jun 11, 2018	78.20	80.65	78.20	78.60
258	NASDAQ	ICLK	Fri, Jun 8, 2018	79.30	80.00	78.00	78.70
257	NASDAQ	ICLK	Thu, Jun 7, 2018	79.00	80.80	79.00	79.70
256	NASDAQ	ICLK	Wed, Jun 6, 2018	80.20	81.10	78.60	79.10
255	NASDAQ	ICLK	Tue, Jun 5, 2018	79.80	81.50	79.50	79.60
254	NASDAQ	ICLK	Mon, Jun 4, 2018	81.90	83.20	79.10	79.20
253	NASDAQ	ICLK	Fri, Jun 1, 2018	79.90	84.20	79.70	80.80
252	NASDAQ	ICLK	Thu, May 31, 2018	78.60	82.20	78.20	80.30
251	NASDAQ	ICLK	Wed, May 30, 2018	84.90	84.90	78.50	79.00
250	NASDAQ	ICLK	Tue, May 29, 2018	81.30	84.40	80.30	84.40
249	NASDAQ	ICLK	Fri, May 25, 2018	82.60	84.50	79.00	81.00
248	NASDAQ	ICLK	Thu, May 24, 2018	82.00	86.60	76.90	82.30
247	NASDAQ	ICLK	Wed, May 23, 2018	78.90	85.00	75.50	77.90
246	NASDAQ	ICLK	Tue, May 22, 2018	73.80	77.40	73.10	77.30
245	NASDAQ	ICLK	Mon, May 21, 2018	73.40	75.58	72.10	73.50
244	NASDAQ	ICLK	Fri, May 18, 2018	71.50	73.60	71.00	73.50
243	NASDAQ	ICLK	Thu, May 17, 2018	71.60	74.00	70.50	71.10
242	NASDAQ	ICLK	Wed, May 16, 2018	74.60	74.60	71.20	72.00
241	NASDAQ	ICLK	Tue, May 15, 2018	74.70	74.70	70.70	71.30
240	NASDAQ	ICLK	Mon, May 14, 2018	74.70	77.79	73.60	75.50
239	NASDAQ	ICLK	Fri, May 11, 2018	72.10	77.75	72.10	76.50
238	NASDAQ	ICLK	Thu, May 10, 2018	73.20	74.20	70.50	72.50
237	NASDAQ	ICLK	Wed, May 9, 2018	74.50	75.80	72.00	73.20
236	NASDAQ	ICLK	Tue, May 8, 2018	75.70	77.60	73.40	74.00
235	NASDAQ	ICLK	Mon, May 7, 2018	75.00	78.70	75.00	75.30
234	NASDAQ	ICLK	Fri, May 4, 2018	75.70	78.40	74.80	75.50
233	NASDAQ	ICLK	Thu, May 3, 2018	77.00	79.10	76.80	78.10
232	NASDAQ	ICLK	Wed, May 2, 2018	77.10	81.80	75.90	77.20
231	NASDAQ	ICLK	Tue, May 1, 2018	80.30	83.80	76.10	77.50
230	NASDAQ	ICLK	Mon, Apr 30, 2018	75.00	84.50	74.70	80.90
229	NASDAQ	ICLK	Fri, Apr 27, 2018	75.40	79.30	73.20	75.00
228	NASDAQ	ICLK	Thu, Apr 26, 2018	74.90	80.10	72.20	75.00
227	NASDAQ	ICLK	Wed, Apr 25, 2018	73.60	77.50	72.60	75.50
226	NASDAQ	ICLK	Tue, Apr 24, 2018	73.30	75.80	71.30	74.40
225	NASDAQ	ICLK	Mon, Apr 23, 2018	72.50	77.00	71.20	73.10
224	NASDAQ	ICLK	Fri, Apr 20, 2018	77.90	79.60	70.30	73.00
223	NASDAQ	ICLK	Thu, Apr 19, 2018	77.60	80.10	75.00	77.70
222	NASDAQ	ICLK	Wed, Apr 18, 2018	75.00	78.00	73.00	77.30
221	NASDAQ	ICLK	Tue, Apr 17, 2018	73.90	77.80	71.20	75.10
220	NASDAQ	ICLK	Mon, Apr 16, 2018	74.80	80.08	70.70	74.50
219	NASDAQ	ICLK	Fri, Apr 13, 2018	74.90	82.50	74.90	75.80
218	NASDAQ	ICLK	Thu, Apr 12, 2018	75.10	77.30	71.10	75.80
217	NASDAQ	ICLK	Wed, Apr 11, 2018	79.10	79.10	70.80	75.50
216	NASDAQ	ICLK	Tue, Apr 10, 2018	81.30	81.30	78.50	79.10
215	NASDAQ	ICLK	Mon, Apr 9, 2018	78.70	81.40	77.60	80.80
214	NASDAQ	ICLK	Fri, Apr 6, 2018	73.20	78.50	73.00	78.50
213	NASDAQ	ICLK	Thu, Apr 5, 2018	74.60	76.00	71.50	73.60
212	NASDAQ	ICLK	Wed, Apr 4, 2018	74.40	75.90	72.00	74.20
211	NASDAQ	ICLK	Tue, Apr 3, 2018	79.20	81.50	74.40	75.00
210	NASDAQ	ICLK	Mon, Apr 2, 2018	77.90	79.30	73.50	79.10
209	NASDAQ	ICLK	Thu, Mar 29, 2018	76.40	80.70	74.90	77.80
208	NASDAQ	ICLK	Wed, Mar 28, 2018	73.90	78.00	72.80	76.00
207	NASDAQ	ICLK	Tue, Mar 27, 2018	80.00	80.00	73.00	76.50
206	NASDAQ	ICLK	Mon, Mar 26, 2018	79.30	84.00	79.30	80.50
205	NASDAQ	ICLK	Fri, Mar 23, 2018	78.90	80.30	77.50	77.80
204	NASDAQ	ICLK	Thu, Mar 22, 2018	79.20	80.00	78.50	79.60
203	NASDAQ	ICLK	Wed, Mar 21, 2018	82.50	82.50	77.00	79.90
202	NASDAQ	ICLK	Tue, Mar 20, 2018	77.40	85.00	77.40	83.30
201	NASDAQ	ICLK	Mon, Mar 19, 2018	81.00	82.10	75.50	78.00
200	NASDAQ	ICLK	Fri, Mar 16, 2018	84.40	86.50	80.00	80.80
199	NASDAQ	ICLK	Thu, Mar 15, 2018	86.10	86.19	78.00	84.30
198	NASDAQ	ICLK	Wed, Mar 14, 2018	80.50	86.98	80.50	83.00
197	NASDAQ	ICLK	Tue, Mar 13, 2018	79.60	81.10	77.50	80.30
196	NASDAQ	ICLK	Mon, Mar 12, 2018	77.20	81.50	77.00	79.00
195	NASDAQ	ICLK	Fri, Mar 9, 2018	76.60	78.84	72.10	75.70
194	NASDAQ	ICLK	Thu, Mar 8, 2018	75.70	78.90	74.40	76.30
193	NASDAQ	ICLK	Wed, Mar 7, 2018	69.50	77.90	69.50	74.00
192	NASDAQ	ICLK	Tue, Mar 6, 2018	67.80	70.50	67.00	69.10
191	NASDAQ	ICLK	Mon, Mar 5, 2018	67.40	70.30	66.40	66.50
190	NASDAQ	ICLK	Fri, Mar 2, 2018	68.00	68.34	65.20	67.41
189	NASDAQ	ICLK	Thu, Mar 1, 2018	68.80	71.10	68.61	69.20
188	NASDAQ	ICLK	Wed, Feb 28, 2018	62.00	69.60	61.70	68.00
187	NASDAQ	ICLK	Tue, Feb 27, 2018	62.47	63.00	60.90	61.70
186	NASDAQ	ICLK	Mon, Feb 26, 2018	61.10	63.70	61.01	61.60
185	NASDAQ	ICLK	Fri, Feb 23, 2018	60.70	61.50	60.60	60.80
184	NASDAQ	ICLK	Thu, Feb 22, 2018	62.90	63.50	60.70	60.80
183	NASDAQ	ICLK	Wed, Feb 21, 2018	60.90	64.60	60.90	62.70
182	NASDAQ	ICLK	Tue, Feb 20, 2018	60.13	61.00	60.00	60.00
181	NASDAQ	ICLK	Fri, Feb 16, 2018	62.10	63.35	60.90	60.90
180	NASDAQ	ICLK	Thu, Feb 15, 2018	65.30	65.30	61.60	61.90
179	NASDAQ	ICLK	Wed, Feb 14, 2018	57.80	64.80	57.80	61.20
178	NASDAQ	ICLK	Tue, Feb 13, 2018	56.20	58.80	56.20	57.00
177	NASDAQ	ICLK	Mon, Feb 12, 2018	57.10	65.99	56.00	56.00
176	NASDAQ	ICLK	Fri, Feb 9, 2018	60.84	61.50	50.51	52.00
175	NASDAQ	ICLK	Thu, Feb 8, 2018	61.20	63.46	60.50	60.50
174	NASDAQ	ICLK	Wed, Feb 7, 2018	61.20	64.91	61.20	62.60
173	NASDAQ	ICLK	Tue, Feb 6, 2018	63.56	70.15	63.00	64.60
172	NASDAQ	ICLK	Mon, Feb 5, 2018	69.00	70.80	61.30	62.20
171	NASDAQ	ICLK	Fri, Feb 2, 2018	72.80	72.80	67.50	69.00
170	NASDAQ	ICLK	Thu, Feb 1, 2018	78.40	82.10	71.21	71.30
169	NASDAQ	ICLK	Wed, Jan 31, 2018	78.30	78.30	76.00	78.10
168	NASDAQ	ICLK	Tue, Jan 30, 2018	78.00	84.89	75.00	78.05
167	NASDAQ	ICLK	Mon, Jan 29, 2018	74.00	79.70	71.65	78.60
166	NASDAQ	ICLK	Fri, Jan 26, 2018	71.60	74.30	71.00	73.60
165	NASDAQ	ICLK	Thu, Jan 25, 2018	72.50	74.10	70.60	72.00
164	NASDAQ	ICLK	Wed, Jan 24, 2018	71.90	72.32	70.15	71.70
163	NASDAQ	ICLK	Tue, Jan 23, 2018	72.30	72.99	65.50	70.20
162	NASDAQ	ICLK	Mon, Jan 22, 2018	70.90	74.00	70.90	72.30
161	NASDAQ	ICLK	Fri, Jan 19, 2018	74.30	77.79	70.00	72.00
160	NASDAQ	ICLK	Thu, Jan 18, 2018	80.60	83.84	73.60	73.80
159	NASDAQ	ICLK	Wed, Jan 17, 2018	80.70	84.35	80.00	81.10
158	NASDAQ	ICLK	Tue, Jan 16, 2018	86.10	87.20	73.41	80.00
157	NASDAQ	ICLK	Fri, Jan 12, 2018	88.60	92.00	85.70	87.40
156	NASDAQ	ICLK	Thu, Jan 11, 2018	94.40	94.40	84.20	87.10
155	NASDAQ	ICLK	Wed, Jan 10, 2018	95.70	95.80	91.00	93.60
154	NASDAQ	ICLK	Tue, Jan 9, 2018	93.80	96.80	92.40	94.50
153	NASDAQ	ICLK	Mon, Jan 8, 2018	93.90	97.90	91.00	95.00
152	NASDAQ	ICLK	Fri, Jan 5, 2018	99.20	101.00	94.50	96.00
151	NASDAQ	ICLK	Thu, Jan 4, 2018	97.70	102.85	95.20	99.00
150	NASDAQ	ICLK	Wed, Jan 3, 2018	97.00	104.40	96.00	98.70
149	NASDAQ	ICLK	Tue, Jan 2, 2018	90.50	97.00	90.00	95.00
148	NASDAQ	ICLK	Fri, Dec 29, 2017	95.50	97.00	86.00	90.50
147	NASDAQ	ICLK	Thu, Dec 28, 2017	96.60	99.15	92.10	94.20
146	NASDAQ	ICLK	Wed, Dec 27, 2017	100.30	114.00	93.60	95.00
145	NASDAQ	ICLK	Tue, Dec 26, 2017	92.30	101.50	91.00	99.40
144	NASDAQ	ICLK	Fri, Dec 22, 2017	85.00	108.80	85.00	90.00
143	NASDAQ	ICLK	Tue, Dec 13, 2011	90.10	90.10	89.90	89.90
142	NASDAQ	ICLK	Mon, Dec 12, 2011	90.20	90.20	89.90	90.00
141	NASDAQ	ICLK	Fri, Dec 9, 2011	90.10	90.10	90.00	90.00
140	NASDAQ	ICLK	Thu, Dec 8, 2011	90.10	90.20	89.80	90.00
139	NASDAQ	ICLK	Wed, Dec 7, 2011	90.10	90.20	90.00	90.10
138	NASDAQ	ICLK	Tue, Dec 6, 2011	90.10	90.20	90.00	90.10
137	NASDAQ	ICLK	Mon, Dec 5, 2011	90.10	90.20	90.00	90.10
136	NASDAQ	ICLK	Fri, Dec 2, 2011	90.20	90.30	90.00	90.10
135	NASDAQ	ICLK	Thu, Dec 1, 2011	90.20	90.30	90.10	90.10
134	NASDAQ	ICLK	Wed, Nov 30, 2011	90.60	90.60	90.10	90.30
133	NASDAQ	ICLK	Tue, Nov 29, 2011	90.40	90.40	90.00	90.00
132	NASDAQ	ICLK	Mon, Nov 28, 2011	90.30	90.60	90.10	90.20
131	NASDAQ	ICLK	Fri, Nov 25, 2011	90.00	90.70	90.00	90.50
130	NASDAQ	ICLK	Wed, Nov 23, 2011	91.40	91.40	90.00	90.10
129	NASDAQ	ICLK	Tue, Nov 22, 2011	90.80	90.80	90.10	90.20
128	NASDAQ	ICLK	Mon, Nov 21, 2011	90.30	90.50	90.00	90.30
127	NASDAQ	ICLK	Fri, Nov 18, 2011	90.60	91.10	90.50	90.60
126	NASDAQ	ICLK	Thu, Nov 17, 2011	90.80	90.90	90.50	90.70
125	NASDAQ	ICLK	Wed, Nov 16, 2011	90.80	91.00	90.70	90.80
124	NASDAQ	ICLK	Tue, Nov 15, 2011	89.80	91.60	89.80	91.00
123	NASDAQ	ICLK	Mon, Nov 14, 2011	89.80	89.80	89.70	89.80
122	NASDAQ	ICLK	Fri, Nov 11, 2011	89.70	89.90	89.70	89.80
121	NASDAQ	ICLK	Thu, Nov 10, 2011	89.90	89.90	89.60	89.70
120	NASDAQ	ICLK	Wed, Nov 9, 2011	89.70	89.70	89.50	89.50
119	NASDAQ	ICLK	Tue, Nov 8, 2011	89.80	89.80	89.60	89.70
118	NASDAQ	ICLK	Mon, Nov 7, 2011	89.80	89.90	89.50	89.70
117	NASDAQ	ICLK	Fri, Nov 4, 2011	89.70	90.10	89.60	89.80
116	NASDAQ	ICLK	Thu, Nov 3, 2011	89.70	90.30	89.60	90.10
115	NASDAQ	ICLK	Wed, Nov 2, 2011	89.60	91.50	89.50	89.60
114	NASDAQ	ICLK	Tue, Nov 1, 2011	89.10	89.90	89.00	89.40
113	NASDAQ	ICLK	Mon, Oct 31, 2011	73.50	74.80	72.50	74.00
112	NASDAQ	ICLK	Fri, Oct 28, 2011	74.60	78.50	73.90	74.70
111	NASDAQ	ICLK	Thu, Oct 27, 2011	76.50	76.90	72.80	76.60
110	NASDAQ	ICLK	Wed, Oct 26, 2011	70.60	74.70	70.00	73.80
109	NASDAQ	ICLK	Tue, Oct 25, 2011	71.00	71.00	66.50	69.60
108	NASDAQ	ICLK	Mon, Oct 24, 2011	66.20	72.00	65.90	71.50
107	NASDAQ	ICLK	Fri, Oct 21, 2011	67.70	67.70	64.00	65.00
106	NASDAQ	ICLK	Thu, Oct 20, 2011	69.10	70.90	65.20	66.10
105	NASDAQ	ICLK	Wed, Oct 19, 2011	72.50	72.91	68.00	68.80
104	NASDAQ	ICLK	Tue, Oct 18, 2011	68.90	72.50	68.90	72.10
103	NASDAQ	ICLK	Mon, Oct 17, 2011	65.30	69.20	65.20	68.30
102	NASDAQ	ICLK	Fri, Oct 14, 2011	66.70	67.00	64.40	65.90
101	NASDAQ	ICLK	Thu, Oct 13, 2011	63.40	66.50	63.40	66.00
100	NASDAQ	ICLK	Wed, Oct 12, 2011	63.90	64.20	62.00	63.90
99	NASDAQ	ICLK	Tue, Oct 11, 2011	58.40	63.50	57.50	63.10
98	NASDAQ	ICLK	Mon, Oct 10, 2011	56.00	59.00	55.30	58.90
97	NASDAQ	ICLK	Fri, Oct 7, 2011	56.00	56.30	52.90	55.10
96	NASDAQ	ICLK	Thu, Oct 6, 2011	56.50	56.80	55.60	56.00
95	NASDAQ	ICLK	Wed, Oct 5, 2011	55.30	58.50	54.40	56.50
94	NASDAQ	ICLK	Tue, Oct 4, 2011	50.00	55.60	49.35	55.30
93	NASDAQ	ICLK	Mon, Oct 3, 2011	54.80	55.60	50.10	50.20
92	NASDAQ	ICLK	Fri, Sep 30, 2011	53.80	56.00	52.80	55.50
91	NASDAQ	ICLK	Thu, Sep 29, 2011	55.70	55.70	52.60	54.60
90	NASDAQ	ICLK	Wed, Sep 28, 2011	57.50	57.80	54.40	54.50
89	NASDAQ	ICLK	Tue, Sep 27, 2011	58.30	60.00	56.70	57.70
88	NASDAQ	ICLK	Mon, Sep 26, 2011	57.10	58.20	55.10	57.20
87	NASDAQ	ICLK	Fri, Sep 23, 2011	56.00	58.00	55.32	57.00
86	NASDAQ	ICLK	Thu, Sep 22, 2011	58.50	58.90	55.00	56.00
85	NASDAQ	ICLK	Wed, Sep 21, 2011	60.30	61.30	59.00	59.80
84	NASDAQ	ICLK	Tue, Sep 20, 2011	59.70	62.18	59.20	60.20
83	NASDAQ	ICLK	Mon, Sep 19, 2011	59.00	60.50	58.30	59.60
82	NASDAQ	ICLK	Fri, Sep 16, 2011	59.80	60.00	59.00	59.80
81	NASDAQ	ICLK	Thu, Sep 15, 2011	59.50	59.80	57.30	59.70
80	NASDAQ	ICLK	Wed, Sep 14, 2011	59.40	60.80	58.10	58.60
79	NASDAQ	ICLK	Tue, Sep 13, 2011	57.70	59.50	57.40	58.90
78	NASDAQ	ICLK	Mon, Sep 12, 2011	56.20	60.00	55.90	57.70
77	NASDAQ	ICLK	Fri, Sep 9, 2011	55.90	57.20	54.40	56.90
76	NASDAQ	ICLK	Thu, Sep 8, 2011	58.10	59.99	55.50	56.50
75	NASDAQ	ICLK	Wed, Sep 7, 2011	53.40	60.25	53.40	58.50
74	NASDAQ	ICLK	Tue, Sep 6, 2011	51.30	52.70	49.80	51.00
73	NASDAQ	ICLK	Fri, Sep 2, 2011	54.00	56.30	52.30	52.60
72	NASDAQ	ICLK	Thu, Sep 1, 2011	57.90	57.90	54.20	54.90
71	NASDAQ	ICLK	Wed, Aug 31, 2011	57.70	58.70	56.40	57.80
70	NASDAQ	ICLK	Tue, Aug 30, 2011	59.70	59.70	56.60	57.40
69	NASDAQ	ICLK	Mon, Aug 29, 2011	53.60	60.80	52.10	60.20
68	NASDAQ	ICLK	Fri, Aug 26, 2011	52.70	53.00	51.05	52.40
67	NASDAQ	ICLK	Thu, Aug 25, 2011	55.30	56.30	52.45	53.10
66	NASDAQ	ICLK	Wed, Aug 24, 2011	54.90	55.40	53.45	54.90
65	NASDAQ	ICLK	Tue, Aug 23, 2011	52.60	55.40	52.60	55.30
64	NASDAQ	ICLK	Mon, Aug 22, 2011	52.90	54.50	50.71	52.60
63	NASDAQ	ICLK	Fri, Aug 19, 2011	53.90	56.40	51.50	52.20
62	NASDAQ	ICLK	Thu, Aug 18, 2011	51.00	55.80	50.30	54.80
61	NASDAQ	ICLK	Wed, Aug 17, 2011	51.80	54.80	51.80	53.00
60	NASDAQ	ICLK	Tue, Aug 16, 2011	54.40	55.50	51.60	54.30
59	NASDAQ	ICLK	Mon, Aug 15, 2011	55.60	55.60	53.60	54.90
58	NASDAQ	ICLK	Fri, Aug 12, 2011	55.60	58.10	52.70	55.00
57	NASDAQ	ICLK	Thu, Aug 11, 2011	55.20	58.70	52.10	54.20
56	NASDAQ	ICLK	Wed, Aug 10, 2011	57.50	58.90	54.00	56.00
55	NASDAQ	ICLK	Tue, Aug 9, 2011	59.90	60.70	53.80	58.40
54	NASDAQ	ICLK	Mon, Aug 8, 2011	60.30	61.39	56.50	58.00
53	NASDAQ	ICLK	Fri, Aug 5, 2011	64.40	64.76	60.50	61.90
52	NASDAQ	ICLK	Thu, Aug 4, 2011	69.30	73.80	62.90	63.80
51	NASDAQ	ICLK	Wed, Aug 3, 2011	69.60	70.40	63.80	70.10
50	NASDAQ	ICLK	Tue, Aug 2, 2011	72.50	73.00	68.60	69.40
49	NASDAQ	ICLK	Mon, Aug 1, 2011	72.30	73.40	70.90	72.70
48	NASDAQ	ICLK	Fri, Jul 29, 2011	70.00	71.90	68.50	71.70
47	NASDAQ	ICLK	Thu, Jul 28, 2011	70.40	71.40	68.30	70.40
46	NASDAQ	ICLK	Wed, Jul 27, 2011	75.20	75.20	70.10	70.70
45	NASDAQ	ICLK	Tue, Jul 26, 2011	79.80	79.80	71.60	75.10
44	NASDAQ	ICLK	Mon, Jul 25, 2011	79.30	82.10	78.80	80.10
43	NASDAQ	ICLK	Fri, Jul 22, 2011	80.50	80.60	79.50	79.90
42	NASDAQ	ICLK	Thu, Jul 21, 2011	81.60	82.50	79.70	80.40
41	NASDAQ	ICLK	Wed, Jul 20, 2011	82.80	82.98	81.30	81.70
40	NASDAQ	ICLK	Tue, Jul 19, 2011	80.20	82.50	80.20	82.50
39	NASDAQ	ICLK	Mon, Jul 18, 2011	80.60	81.80	79.50	79.80
38	NASDAQ	ICLK	Fri, Jul 15, 2011	78.90	82.00	78.50	81.80
37	NASDAQ	ICLK	Thu, Jul 14, 2011	80.50	81.10	78.20	78.90
36	NASDAQ	ICLK	Wed, Jul 13, 2011	80.40	81.90	79.50	80.10
35	NASDAQ	ICLK	Tue, Jul 12, 2011	81.20	81.20	77.60	79.70
34	NASDAQ	ICLK	Mon, Jul 11, 2011	83.40	84.20	81.20	81.90
33	NASDAQ	ICLK	Fri, Jul 8, 2011	82.80	84.70	81.40	83.90
32	NASDAQ	ICLK	Thu, Jul 7, 2011	86.30	86.50	83.00	83.70
31	NASDAQ	ICLK	Wed, Jul 6, 2011	89.00	89.30	85.40	85.90
30	NASDAQ	ICLK	Tue, Jul 5, 2011	87.10	89.20	85.80	89.00
29	NASDAQ	ICLK	Fri, Jul 1, 2011	79.60	89.00	79.30	87.00
28	NASDAQ	ICLK	Thu, Jun 30, 2011	78.40	81.50	76.66	79.60
27	NASDAQ	ICLK	Wed, Jun 29, 2011	78.90	79.10	78.00	78.30
26	NASDAQ	ICLK	Tue, Jun 28, 2011	79.50	80.00	75.60	78.90
25	NASDAQ	ICLK	Mon, Jun 27, 2011	73.80	80.10	71.90	80.00
24	NASDAQ	ICLK	Fri, Jun 24, 2011	76.90	78.00	72.80	73.40
23	NASDAQ	ICLK	Thu, Jun 23, 2011	75.50	78.00	74.95	76.60
22	NASDAQ	ICLK	Wed, Jun 22, 2011	76.70	79.00	71.50	76.00
21	NASDAQ	ICLK	Tue, Jun 21, 2011	75.20	77.10	74.70	77.10
20	NASDAQ	ICLK	Mon, Jun 20, 2011	74.50	77.10	74.50	75.30
19	NASDAQ	ICLK	Fri, Jun 17, 2011	75.40	75.60	73.20	74.50
18	NASDAQ	ICLK	Thu, Jun 16, 2011	70.70	75.00	69.80	74.90
17	NASDAQ	ICLK	Wed, Jun 15, 2011	69.90	71.20	69.10	71.00
16	NASDAQ	ICLK	Tue, Jun 14, 2011	69.50	70.30	67.85	70.20
15	NASDAQ	ICLK	Mon, Jun 13, 2011	68.30	69.50	68.30	69.00
14	NASDAQ	ICLK	Fri, Jun 10, 2011	68.70	69.50	67.60	68.50
13	NASDAQ	ICLK	Thu, Jun 9, 2011	68.20	69.60	67.50	68.50
12	NASDAQ	ICLK	Wed, Jun 8, 2011	68.40	68.72	66.50	68.20
11	NASDAQ	ICLK	Tue, Jun 7, 2011	67.40	68.90	67.40	68.20
10	NASDAQ	ICLK	Mon, Jun 6, 2011	67.80	68.70	66.10	67.40
9	NASDAQ	ICLK	Fri, Jun 3, 2011	68.20	69.30	66.50	68.60
8	NASDAQ	ICLK	Thu, Jun 2, 2011	68.50	69.00	67.20	68.90
7	NASDAQ	ICLK	Wed, Jun 1, 2011	68.60	69.93	68.00	68.50
6	NASDAQ	ICLK	Tue, May 31, 2011	68.80	69.00	67.30	68.60
5	NASDAQ	ICLK	Fri, May 27, 2011	68.80	69.20	67.50	68.40
4	NASDAQ	ICLK	Thu, May 26, 2011	68.30	68.80	67.60	68.80
3	NASDAQ	ICLK	Wed, May 25, 2011	66.80	69.10	66.80	68.80
2	NASDAQ	ICLK	Tue, May 24, 2011	69.20	69.20	68.50	68.80
1	NASDAQ	ICLK	Mon, May 23, 2011	68.10	69.30	67.30	69.10
#	Exchange	Symbol	Date	Open	High	Low	Close

iClick Interactive Asia Group Ltd NASDAQ:ICLK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024