Pacer Developed Markets International Cash Cows 100 ETF AMEX:ICOW Historical Prices

Below are the 1406 trading days of historical prices for ICOW.

# Exchange Symbol Date Open High Low Close
1406 AMEX ICOW Wed, Jan 18, 2023 29.30 29.30 28.75 28.77
1405 AMEX ICOW Tue, Jan 17, 2023 28.95 29.00 28.85 28.90
1404 AMEX ICOW Fri, Jan 13, 2023 28.63 28.83 28.58 28.80
1403 AMEX ICOW Thu, Jan 12, 2023 28.59 28.82 28.31 28.72
1402 AMEX ICOW Wed, Jan 11, 2023 28.24 28.24 28.08 28.18
1401 AMEX ICOW Tue, Jan 10, 2023 28.15 28.18 27.90 28.13
1400 AMEX ICOW Mon, Jan 9, 2023 28.29 28.34 28.09 28.09
1399 AMEX ICOW Fri, Jan 6, 2023 27.24 27.97 27.24 27.96
1398 AMEX ICOW Thu, Jan 5, 2023 27.14 27.28 27.06 27.19
1397 AMEX ICOW Wed, Jan 4, 2023 27.35 27.36 27.15 27.24
1396 AMEX ICOW Tue, Jan 3, 2023 27.48 27.55 27.08 27.14
1395 AMEX ICOW Fri, Dec 30, 2022 27.37 27.38 27.17 27.25
1394 AMEX ICOW Thu, Dec 29, 2022 27.36 27.49 27.25 27.44
1393 AMEX ICOW Wed, Dec 28, 2022 27.67 27.68 27.14 27.14
1392 AMEX ICOW Tue, Dec 27, 2022 27.58 27.69 27.56 27.60
1391 AMEX ICOW Fri, Dec 23, 2022 27.34 27.52 27.25 27.52
1390 AMEX ICOW Thu, Dec 22, 2022 27.51 27.56 27.04 27.24
1389 AMEX ICOW Wed, Dec 21, 2022 27.80 27.89 27.72 27.49
1388 AMEX ICOW Tue, Dec 20, 2022 27.38 27.54 27.35 27.44
1387 AMEX ICOW Mon, Dec 19, 2022 27.25 27.42 27.15 27.23
1386 AMEX ICOW Fri, Dec 16, 2022 27.36 27.38 27.21 27.30
1385 AMEX ICOW Thu, Dec 15, 2022 28.07 28.07 27.47 27.52
1384 AMEX ICOW Wed, Dec 14, 2022 28.39 28.40 28.07 28.20
1383 AMEX ICOW Tue, Dec 13, 2022 28.73 28.73 28.23 28.33
1382 AMEX ICOW Mon, Dec 12, 2022 27.82 27.93 27.73 27.93
1381 AMEX ICOW Fri, Dec 9, 2022 28.05 28.13 27.90 27.92
1380 AMEX ICOW Thu, Dec 8, 2022 27.96 28.04 27.85 27.93
1379 AMEX ICOW Wed, Dec 7, 2022 27.80 28.04 27.78 27.82
1378 AMEX ICOW Tue, Dec 6, 2022 28.18 28.18 27.75 27.81
1377 AMEX ICOW Mon, Dec 5, 2022 28.49 28.52 27.99 28.08
1376 AMEX ICOW Fri, Dec 2, 2022 28.33 28.54 28.27 28.48
1375 AMEX ICOW Thu, Dec 1, 2022 28.55 28.70 28.45 28.46
1374 AMEX ICOW Wed, Nov 30, 2022 28.09 28.60 27.99 28.45
1373 AMEX ICOW Tue, Nov 29, 2022 27.98 28.11 27.91 27.99
1372 AMEX ICOW Mon, Nov 28, 2022 27.91 27.95 27.65 27.67
1371 AMEX ICOW Fri, Nov 25, 2022 27.89 28.16 27.89 28.12
1370 AMEX ICOW Wed, Nov 23, 2022 27.79 28.03 27.79 27.94
1369 AMEX ICOW Tue, Nov 22, 2022 27.44 27.69 27.33 27.64
1368 AMEX ICOW Mon, Nov 21, 2022 27.15 27.16 26.84 27.13
1367 AMEX ICOW Fri, Nov 18, 2022 27.48 27.53 27.33 27.42
1366 AMEX ICOW Thu, Nov 17, 2022 26.96 27.45 26.91 27.39
1365 AMEX ICOW Wed, Nov 16, 2022 27.77 27.77 27.50 27.61
1364 AMEX ICOW Tue, Nov 15, 2022 28.12 28.12 27.62 27.80
1363 AMEX ICOW Mon, Nov 14, 2022 27.95 27.95 27.62 27.62
1362 AMEX ICOW Fri, Nov 11, 2022 27.65 27.98 27.57 27.90
1361 AMEX ICOW Thu, Nov 10, 2022 26.84 27.17 26.70 27.13
1360 AMEX ICOW Wed, Nov 9, 2022 26.15 26.31 25.86 25.90
1359 AMEX ICOW Tue, Nov 8, 2022 26.40 26.56 26.23 26.43
1358 AMEX ICOW Mon, Nov 7, 2022 26.29 26.30 26.12 26.21
1357 AMEX ICOW Fri, Nov 4, 2022 25.22 25.95 25.22 25.94
1356 AMEX ICOW Thu, Nov 3, 2022 24.68 24.89 24.50 24.81
1355 AMEX ICOW Wed, Nov 2, 2022 25.48 25.56 24.95 24.96
1354 AMEX ICOW Tue, Nov 1, 2022 25.65 25.65 25.24 25.38
1353 AMEX ICOW Mon, Oct 31, 2022 24.90 25.03 24.88 24.98
1352 AMEX ICOW Fri, Oct 28, 2022 24.85 25.14 24.85 25.08
1351 AMEX ICOW Thu, Oct 27, 2022 25.27 25.39 24.98 24.98
1350 AMEX ICOW Wed, Oct 26, 2022 25.05 25.36 25.05 25.27
1349 AMEX ICOW Tue, Oct 25, 2022 24.38 24.91 24.38 24.86
1348 AMEX ICOW Mon, Oct 24, 2022 24.43 24.53 24.27 24.43
1347 AMEX ICOW Fri, Oct 21, 2022 23.89 24.52 23.85 24.48
1346 AMEX ICOW Thu, Oct 20, 2022 24.12 24.39 23.96 24.01
1345 AMEX ICOW Wed, Oct 19, 2022 24.12 24.15 23.86 24.02
1344 AMEX ICOW Tue, Oct 18, 2022 24.61 24.61 24.04 24.24
1343 AMEX ICOW Mon, Oct 17, 2022 24.18 24.32 24.13 24.14
1342 AMEX ICOW Fri, Oct 14, 2022 24.18 24.18 23.55 23.56
1341 AMEX ICOW Thu, Oct 13, 2022 23.23 24.10 23.09 24.01
1340 AMEX ICOW Wed, Oct 12, 2022 23.33 23.47 23.25 23.33
1339 AMEX ICOW Tue, Oct 11, 2022 23.53 23.82 23.38 23.44
1338 AMEX ICOW Mon, Oct 10, 2022 23.94 23.98 23.70 23.78
1337 AMEX ICOW Fri, Oct 7, 2022 23.86 24.08 23.74 23.82
1336 AMEX ICOW Thu, Oct 6, 2022 24.27 24.33 24.07 24.13
1335 AMEX ICOW Wed, Oct 5, 2022 24.38 24.61 24.14 24.41
1334 AMEX ICOW Tue, Oct 4, 2022 24.48 25.02 24.39 24.83
1333 AMEX ICOW Mon, Oct 3, 2022 23.43 23.89 23.43 23.80
1332 AMEX ICOW Fri, Sep 30, 2022 25.21 25.21 23.04 23.11
1331 AMEX ICOW Thu, Sep 29, 2022 22.99 23.19 22.81 23.18
1330 AMEX ICOW Wed, Sep 28, 2022 22.94 23.59 22.83 23.49
1329 AMEX ICOW Tue, Sep 27, 2022 23.20 23.21 22.78 22.91
1328 AMEX ICOW Mon, Sep 26, 2022 23.07 23.26 22.72 22.87
1327 AMEX ICOW Fri, Sep 23, 2022 23.70 23.70 23.10 23.31
1326 AMEX ICOW Thu, Sep 22, 2022 24.48 24.71 24.41 24.51
1325 AMEX ICOW Wed, Sep 21, 2022 25.31 25.45 25.01 24.47
1324 AMEX ICOW Tue, Sep 20, 2022 25.43 25.43 25.14 25.31
1323 AMEX ICOW Mon, Sep 19, 2022 25.44 25.77 25.43 25.77
1322 AMEX ICOW Fri, Sep 16, 2022 25.49 25.71 25.46 25.68
1321 AMEX ICOW Thu, Sep 15, 2022 25.93 26.01 25.73 25.78
1320 AMEX ICOW Wed, Sep 14, 2022 26.26 26.29 26.07 26.15
1319 AMEX ICOW Tue, Sep 13, 2022 26.47 26.47 25.97 26.00
1318 AMEX ICOW Mon, Sep 12, 2022 26.89 27.02 26.67 26.85
1317 AMEX ICOW Fri, Sep 9, 2022 26.08 26.40 26.00 26.34
1316 AMEX ICOW Thu, Sep 8, 2022 25.51 25.71 25.44 25.66
1315 AMEX ICOW Wed, Sep 7, 2022 25.50 25.86 25.46 25.76
1314 AMEX ICOW Tue, Sep 6, 2022 25.92 25.97 25.75 25.76
1313 AMEX ICOW Fri, Sep 2, 2022 26.22 26.47 25.82 25.98
1312 AMEX ICOW Thu, Sep 1, 2022 26.06 26.06 25.76 25.92
1311 AMEX ICOW Wed, Aug 31, 2022 26.58 26.72 26.44 26.44
1310 AMEX ICOW Tue, Aug 30, 2022 27.08 27.09 26.65 26.70
1309 AMEX ICOW Mon, Aug 29, 2022 26.90 27.14 26.90 27.05
1308 AMEX ICOW Fri, Aug 26, 2022 27.73 27.73 26.99 27.02
1307 AMEX ICOW Thu, Aug 25, 2022 27.55 27.61 27.40 27.57
1306 AMEX ICOW Wed, Aug 24, 2022 27.10 27.35 27.10 27.29
1305 AMEX ICOW Tue, Aug 23, 2022 27.07 27.51 27.07 27.43
1304 AMEX ICOW Mon, Aug 22, 2022 27.11 27.23 27.06 27.13
1303 AMEX ICOW Fri, Aug 19, 2022 27.54 27.67 27.48 27.59
1302 AMEX ICOW Thu, Aug 18, 2022 28.00 28.00 27.86 27.96
1301 AMEX ICOW Wed, Aug 17, 2022 27.97 28.11 27.81 27.98
1300 AMEX ICOW Tue, Aug 16, 2022 28.19 28.30 28.15 28.23
1299 AMEX ICOW Mon, Aug 15, 2022 28.10 28.14 27.98 28.09
1298 AMEX ICOW Fri, Aug 12, 2022 28.30 28.46 28.23 28.42
1297 AMEX ICOW Thu, Aug 11, 2022 28.36 28.59 28.36 28.42
1296 AMEX ICOW Wed, Aug 10, 2022 28.18 28.35 28.17 28.24
1295 AMEX ICOW Tue, Aug 9, 2022 27.87 27.87 27.60 27.66
1294 AMEX ICOW Mon, Aug 8, 2022 27.99 27.99 27.79 27.82
1293 AMEX ICOW Fri, Aug 5, 2022 27.66 27.68 27.50 27.66
1292 AMEX ICOW Thu, Aug 4, 2022 27.65 27.74 27.60 27.62
1291 AMEX ICOW Wed, Aug 3, 2022 27.49 27.68 27.41 27.66
1290 AMEX ICOW Tue, Aug 2, 2022 27.64 27.74 27.49 27.49
1289 AMEX ICOW Mon, Aug 1, 2022 28.06 28.06 27.79 27.90
1288 AMEX ICOW Fri, Jul 29, 2022 27.57 28.09 27.57 28.03
1287 AMEX ICOW Thu, Jul 28, 2022 27.30 27.65 27.30 27.63
1286 AMEX ICOW Wed, Jul 27, 2022 27.07 27.52 27.06 27.43
1285 AMEX ICOW Tue, Jul 26, 2022 27.05 27.05 26.84 26.87
1284 AMEX ICOW Mon, Jul 25, 2022 27.18 27.32 27.12 27.24
1283 AMEX ICOW Fri, Jul 22, 2022 27.07 27.27 26.89 26.98
1282 AMEX ICOW Thu, Jul 21, 2022 26.87 27.18 26.82 27.15
1281 AMEX ICOW Wed, Jul 20, 2022 27.21 27.21 26.92 27.00
1280 AMEX ICOW Tue, Jul 19, 2022 26.88 27.18 26.86 27.11
1279 AMEX ICOW Mon, Jul 18, 2022 26.60 26.68 26.37 26.41
1278 AMEX ICOW Fri, Jul 15, 2022 25.87 26.08 25.71 26.04
1277 AMEX ICOW Thu, Jul 14, 2022 25.52 25.55 25.17 25.55
1276 AMEX ICOW Wed, Jul 13, 2022 25.85 26.18 25.76 26.01
1275 AMEX ICOW Tue, Jul 12, 2022 25.87 26.20 25.87 25.99
1274 AMEX ICOW Mon, Jul 11, 2022 26.10 26.22 26.03 26.11
1273 AMEX ICOW Fri, Jul 8, 2022 26.70 26.70 26.39 26.65
1272 AMEX ICOW Thu, Jul 7, 2022 26.43 26.48 26.35 26.45
1271 AMEX ICOW Wed, Jul 6, 2022 25.93 25.93 25.61 25.87
1270 AMEX ICOW Tue, Jul 5, 2022 25.91 26.04 25.70 26.04
1269 AMEX ICOW Fri, Jul 1, 2022 26.64 26.90 26.44 26.88
1268 AMEX ICOW Thu, Jun 30, 2022 26.69 27.01 26.56 26.92
1267 AMEX ICOW Wed, Jun 29, 2022 27.64 27.64 27.21 27.25
1266 AMEX ICOW Tue, Jun 28, 2022 27.93 27.99 27.51 27.55
1265 AMEX ICOW Mon, Jun 27, 2022 27.54 27.73 27.50 27.53
1264 AMEX ICOW Fri, Jun 24, 2022 27.02 27.44 27.02 27.42
1263 AMEX ICOW Thu, Jun 23, 2022 27.20 27.20 26.63 26.77
1262 AMEX ICOW Wed, Jun 22, 2022 27.50 27.80 27.50 27.24
1261 AMEX ICOW Tue, Jun 21, 2022 28.00 28.31 28.00 28.18
1260 AMEX ICOW Fri, Jun 17, 2022 28.11 28.11 27.65 27.72
1259 AMEX ICOW Thu, Jun 16, 2022 28.26 28.40 28.08 28.14
1258 AMEX ICOW Wed, Jun 15, 2022 28.88 29.11 28.49 29.00
1257 AMEX ICOW Tue, Jun 14, 2022 28.77 28.79 28.34 28.57
1256 AMEX ICOW Mon, Jun 13, 2022 28.95 29.08 28.65 28.70
1255 AMEX ICOW Fri, Jun 10, 2022 30.07 30.07 29.71 29.72
1254 AMEX ICOW Thu, Jun 9, 2022 30.85 30.99 30.48 30.50
1253 AMEX ICOW Wed, Jun 8, 2022 31.24 31.32 31.06 31.06
1252 AMEX ICOW Tue, Jun 7, 2022 31.16 31.57 31.16 31.47
1251 AMEX ICOW Mon, Jun 6, 2022 31.32 31.49 31.19 31.23
1250 AMEX ICOW Fri, Jun 3, 2022 31.15 31.19 31.03 31.05
1249 AMEX ICOW Thu, Jun 2, 2022 31.01 31.47 31.01 31.43
1248 AMEX ICOW Wed, Jun 1, 2022 31.31 31.31 30.86 30.95
1247 AMEX ICOW Tue, May 31, 2022 31.25 31.29 31.00 31.00
1246 AMEX ICOW Fri, May 27, 2022 31.20 31.27 31.17 31.25
1245 AMEX ICOW Thu, May 26, 2022 30.79 31.03 30.77 30.97
1244 AMEX ICOW Wed, May 25, 2022 30.52 30.71 30.32 30.60
1243 AMEX ICOW Tue, May 24, 2022 30.32 30.55 30.24 30.44
1242 AMEX ICOW Mon, May 23, 2022 30.42 30.61 30.34 30.59
1241 AMEX ICOW Fri, May 20, 2022 30.14 30.14 29.62 30.02
1240 AMEX ICOW Thu, May 19, 2022 29.59 29.93 29.49 29.77
1239 AMEX ICOW Wed, May 18, 2022 29.80 29.94 29.40 29.42
1238 AMEX ICOW Tue, May 17, 2022 29.91 30.07 29.89 30.02
1237 AMEX ICOW Mon, May 16, 2022 29.26 29.53 29.17 29.37
1236 AMEX ICOW Fri, May 13, 2022 29.00 29.33 29.00 29.28
1235 AMEX ICOW Thu, May 12, 2022 28.34 28.74 28.26 28.58
1234 AMEX ICOW Wed, May 11, 2022 29.17 29.30 28.66 28.67
1233 AMEX ICOW Tue, May 10, 2022 28.90 29.03 28.55 28.72
1232 AMEX ICOW Mon, May 9, 2022 29.10 29.10 28.58 28.61
1231 AMEX ICOW Fri, May 6, 2022 29.60 29.80 29.34 29.52
1230 AMEX ICOW Thu, May 5, 2022 29.99 29.99 29.35 29.49
1229 AMEX ICOW Wed, May 4, 2022 29.70 30.41 29.69 30.39
1228 AMEX ICOW Tue, May 3, 2022 29.80 29.95 29.80 29.88
1227 AMEX ICOW Mon, May 2, 2022 29.54 29.59 29.19 29.48
1226 AMEX ICOW Fri, Apr 29, 2022 29.98 30.01 29.55 29.55
1225 AMEX ICOW Thu, Apr 28, 2022 29.46 29.85 29.36 29.78
1224 AMEX ICOW Wed, Apr 27, 2022 29.24 29.52 29.18 29.34
1223 AMEX ICOW Tue, Apr 26, 2022 29.29 29.38 29.13 29.13
1222 AMEX ICOW Mon, Apr 25, 2022 29.75 29.81 29.42 29.80
1221 AMEX ICOW Fri, Apr 22, 2022 30.61 30.61 30.11 30.16
1220 AMEX ICOW Thu, Apr 21, 2022 31.32 31.42 30.64 30.68
1219 AMEX ICOW Wed, Apr 20, 2022 31.15 31.33 31.15 31.29
1218 AMEX ICOW Tue, Apr 19, 2022 30.99 31.03 30.92 31.02
1217 AMEX ICOW Mon, Apr 18, 2022 30.88 30.95 30.78 30.83
1216 AMEX ICOW Thu, Apr 14, 2022 31.02 31.04 30.95 30.98
1215 AMEX ICOW Wed, Apr 13, 2022 30.80 31.06 30.75 31.06
1214 AMEX ICOW Tue, Apr 12, 2022 30.64 30.93 30.59 30.61
1213 AMEX ICOW Mon, Apr 11, 2022 30.84 30.84 30.55 30.55
1212 AMEX ICOW Fri, Apr 8, 2022 30.79 30.98 30.77 30.87
1211 AMEX ICOW Thu, Apr 7, 2022 30.58 30.81 30.49 30.76
1210 AMEX ICOW Wed, Apr 6, 2022 30.64 30.78 30.62 30.69
1209 AMEX ICOW Tue, Apr 5, 2022 31.19 31.36 30.87 30.96
1208 AMEX ICOW Mon, Apr 4, 2022 31.47 31.64 31.47 31.56
1207 AMEX ICOW Fri, Apr 1, 2022 31.48 31.50 31.34 31.50
1206 AMEX ICOW Thu, Mar 31, 2022 31.48 31.54 31.20 31.20
1205 AMEX ICOW Wed, Mar 30, 2022 31.79 31.86 31.64 31.66
1204 AMEX ICOW Tue, Mar 29, 2022 31.84 31.84 31.49 31.76
1203 AMEX ICOW Mon, Mar 28, 2022 31.16 31.36 31.11 31.30
1202 AMEX ICOW Fri, Mar 25, 2022 31.23 31.48 31.23 31.48
1201 AMEX ICOW Thu, Mar 24, 2022 31.35 31.45 31.30 31.41
1200 AMEX ICOW Wed, Mar 23, 2022 31.51 31.65 31.48 31.26
1199 AMEX ICOW Tue, Mar 22, 2022 31.97 31.97 31.63 31.75
1198 AMEX ICOW Mon, Mar 21, 2022 31.55 31.66 31.46 31.52
1197 AMEX ICOW Fri, Mar 18, 2022 31.06 31.47 31.03 31.41
1196 AMEX ICOW Thu, Mar 17, 2022 31.00 31.30 31.00 31.19
1195 AMEX ICOW Wed, Mar 16, 2022 30.33 30.96 30.33 30.94
1194 AMEX ICOW Tue, Mar 15, 2022 29.86 30.14 29.81 30.09
1193 AMEX ICOW Mon, Mar 14, 2022 30.17 30.22 29.83 29.96
1192 AMEX ICOW Fri, Mar 11, 2022 30.18 30.28 29.82 29.89
1191 AMEX ICOW Thu, Mar 10, 2022 29.88 30.12 29.88 29.93
1190 AMEX ICOW Wed, Mar 9, 2022 29.98 30.40 29.98 30.27
1189 AMEX ICOW Tue, Mar 8, 2022 29.72 29.93 29.34 29.48
1188 AMEX ICOW Mon, Mar 7, 2022 29.89 29.89 29.21 29.35
1187 AMEX ICOW Fri, Mar 4, 2022 29.89 30.09 29.86 30.09
1186 AMEX ICOW Thu, Mar 3, 2022 31.31 31.31 30.63 30.74
1185 AMEX ICOW Wed, Mar 2, 2022 30.95 31.26 30.95 31.21
1184 AMEX ICOW Tue, Mar 1, 2022 31.07 31.24 30.60 30.68
1183 AMEX ICOW Mon, Feb 28, 2022 31.09 31.47 30.97 31.24
1182 AMEX ICOW Fri, Feb 25, 2022 31.20 31.69 31.17 31.69
1181 AMEX ICOW Thu, Feb 24, 2022 30.24 30.97 30.16 30.83
1180 AMEX ICOW Wed, Feb 23, 2022 32.14 32.14 31.51 31.52
1179 AMEX ICOW Tue, Feb 22, 2022 31.90 32.18 31.68 31.90
1178 AMEX ICOW Fri, Feb 18, 2022 32.38 32.39 32.18 32.18
1177 AMEX ICOW Thu, Feb 17, 2022 32.43 32.53 32.28 32.35
1176 AMEX ICOW Wed, Feb 16, 2022 32.64 32.75 32.53 32.73
1175 AMEX ICOW Tue, Feb 15, 2022 32.51 32.67 32.41 32.66
1174 AMEX ICOW Mon, Feb 14, 2022 32.48 32.48 32.21 32.30
1173 AMEX ICOW Fri, Feb 11, 2022 32.87 32.94 32.45 32.54
1172 AMEX ICOW Thu, Feb 10, 2022 32.84 33.14 32.53 32.60
1171 AMEX ICOW Wed, Feb 9, 2022 32.92 32.96 32.84 32.92
1170 AMEX ICOW Tue, Feb 8, 2022 32.27 32.51 32.27 32.37
1169 AMEX ICOW Mon, Feb 7, 2022 32.34 32.34 32.21 32.24
1168 AMEX ICOW Fri, Feb 4, 2022 32.05 32.24 31.91 32.09
1167 AMEX ICOW Thu, Feb 3, 2022 32.24 32.27 32.08 32.08
1166 AMEX ICOW Wed, Feb 2, 2022 32.25 32.30 32.09 32.21
1165 AMEX ICOW Tue, Feb 1, 2022 31.75 32.02 31.69 32.00
1164 AMEX ICOW Mon, Jan 31, 2022 31.00 31.65 31.00 31.65
1163 AMEX ICOW Fri, Jan 28, 2022 31.13 31.33 30.98 31.33
1162 AMEX ICOW Thu, Jan 27, 2022 31.60 31.66 31.25 31.29
1161 AMEX ICOW Wed, Jan 26, 2022 31.84 31.86 31.28 31.41
1160 AMEX ICOW Tue, Jan 25, 2022 30.88 31.64 30.88 31.36
1159 AMEX ICOW Mon, Jan 24, 2022 31.13 31.39 30.63 31.34
1158 AMEX ICOW Fri, Jan 21, 2022 32.17 32.17 31.77 31.81
1157 AMEX ICOW Thu, Jan 20, 2022 32.57 32.80 32.24 32.24
1156 AMEX ICOW Wed, Jan 19, 2022 32.78 32.79 32.55 32.59
1155 AMEX ICOW Tue, Jan 18, 2022 32.57 32.66 32.49 32.50
1154 AMEX ICOW Fri, Jan 14, 2022 32.98 32.99 32.72 32.97
1153 AMEX ICOW Thu, Jan 13, 2022 33.11 33.17 32.87 32.87
1152 AMEX ICOW Wed, Jan 12, 2022 32.93 33.00 32.90 32.93
1151 AMEX ICOW Tue, Jan 11, 2022 32.11 32.58 32.11 32.50
1150 AMEX ICOW Mon, Jan 10, 2022 32.02 32.11 31.83 32.09
1149 AMEX ICOW Fri, Jan 7, 2022 32.14 32.31 32.07 32.28
1148 AMEX ICOW Thu, Jan 6, 2022 31.94 32.12 31.94 31.94
1147 AMEX ICOW Wed, Jan 5, 2022 32.16 32.30 31.82 31.82
1146 AMEX ICOW Tue, Jan 4, 2022 31.79 32.01 31.76 31.82
1145 AMEX ICOW Mon, Jan 3, 2022 31.46 31.51 31.40 31.46
1144 AMEX ICOW Fri, Dec 31, 2021 31.16 31.32 31.16 31.23
1143 AMEX ICOW Thu, Dec 30, 2021 31.20 31.25 31.12 31.12
1142 AMEX ICOW Wed, Dec 29, 2021 31.33 31.38 31.30 31.36
1141 AMEX ICOW Tue, Dec 28, 2021 31.36 31.38 31.28 31.28
1140 AMEX ICOW Mon, Dec 27, 2021 31.05 31.36 31.05 31.36
1139 AMEX ICOW Thu, Dec 23, 2021 31.20 31.28 31.20 31.28
1138 AMEX ICOW Wed, Dec 22, 2021 30.91 31.22 30.91 31.11
1137 AMEX ICOW Tue, Dec 21, 2021 30.57 31.03 30.57 30.97
1136 AMEX ICOW Mon, Dec 20, 2021 30.27 30.53 30.27 30.53
1135 AMEX ICOW Fri, Dec 17, 2021 30.75 30.82 30.58 30.58
1134 AMEX ICOW Thu, Dec 16, 2021 30.86 31.08 30.80 30.80
1133 AMEX ICOW Wed, Dec 15, 2021 30.47 30.76 30.44 30.73
1132 AMEX ICOW Tue, Dec 14, 2021 30.49 30.57 30.43 30.47
1131 AMEX ICOW Mon, Dec 13, 2021 30.67 30.69 30.57 30.57
1130 AMEX ICOW Fri, Dec 10, 2021 30.74 30.84 30.74 30.79
1129 AMEX ICOW Thu, Dec 9, 2021 30.75 30.75 30.72 30.73
1128 AMEX ICOW Wed, Dec 8, 2021 30.86 30.93 30.81 30.92
1127 AMEX ICOW Tue, Dec 7, 2021 30.78 30.88 30.78 30.85
1126 AMEX ICOW Mon, Dec 6, 2021 30.36 30.39 30.29 30.35
1125 AMEX ICOW Fri, Dec 3, 2021 30.19 30.19 29.91 30.04
1124 AMEX ICOW Thu, Dec 2, 2021 30.02 30.11 29.99 30.09
1123 AMEX ICOW Wed, Dec 1, 2021 30.20 30.33 29.69 29.69
1122 AMEX ICOW Tue, Nov 30, 2021 29.96 29.96 29.60 29.76
1121 AMEX ICOW Mon, Nov 29, 2021 30.08 30.14 30.01 30.07
1120 AMEX ICOW Fri, Nov 26, 2021 30.31 30.31 29.96 30.01
1119 AMEX ICOW Wed, Nov 24, 2021 30.82 30.86 30.78 30.80
1118 AMEX ICOW Tue, Nov 23, 2021 31.03 31.05 30.89 31.02
1117 AMEX ICOW Mon, Nov 22, 2021 30.98 31.18 30.97 30.97
1116 AMEX ICOW Fri, Nov 19, 2021 31.09 31.12 30.98 30.99
1115 AMEX ICOW Thu, Nov 18, 2021 31.05 31.18 31.05 31.13
1114 AMEX ICOW Wed, Nov 17, 2021 31.15 31.19 31.13 31.15
1113 AMEX ICOW Tue, Nov 16, 2021 31.43 31.43 31.26 31.27
1112 AMEX ICOW Mon, Nov 15, 2021 31.43 31.49 31.37 31.37
1111 AMEX ICOW Fri, Nov 12, 2021 31.35 31.49 31.35 31.48
1110 AMEX ICOW Thu, Nov 11, 2021 31.24 31.31 31.24 31.28
1109 AMEX ICOW Wed, Nov 10, 2021 31.27 31.51 31.07 31.14
1108 AMEX ICOW Tue, Nov 9, 2021 31.40 31.44 31.32 31.40
1107 AMEX ICOW Mon, Nov 8, 2021 31.45 31.50 31.40 31.40
1106 AMEX ICOW Fri, Nov 5, 2021 31.46 31.52 31.46 31.51
1105 AMEX ICOW Thu, Nov 4, 2021 31.38 31.51 31.37 31.43
1104 AMEX ICOW Wed, Nov 3, 2021 31.28 31.56 31.26 31.52
1103 AMEX ICOW Tue, Nov 2, 2021 31.32 31.35 31.30 31.32
1102 AMEX ICOW Mon, Nov 1, 2021 31.26 31.37 31.26 31.32
1101 AMEX ICOW Fri, Oct 29, 2021 31.01 31.10 30.97 31.10
1100 AMEX ICOW Thu, Oct 28, 2021 31.28 31.28 31.25 31.26
1099 AMEX ICOW Wed, Oct 27, 2021 31.29 31.33 31.13 31.13
1098 AMEX ICOW Tue, Oct 26, 2021 31.70 31.71 31.30 31.33
1097 AMEX ICOW Mon, Oct 25, 2021 31.29 31.42 31.29 31.36
1096 AMEX ICOW Fri, Oct 22, 2021 31.41 31.41 31.22 31.27
1095 AMEX ICOW Thu, Oct 21, 2021 31.29 31.29 31.18 31.19
1094 AMEX ICOW Wed, Oct 20, 2021 31.26 31.50 31.26 31.32
1093 AMEX ICOW Tue, Oct 19, 2021 31.34 31.38 31.29 31.33
1092 AMEX ICOW Mon, Oct 18, 2021 31.23 31.23 31.17 31.18
1091 AMEX ICOW Fri, Oct 15, 2021 31.34 31.39 31.34 31.38
1090 AMEX ICOW Thu, Oct 14, 2021 31.25 31.30 31.21 31.25
1089 AMEX ICOW Wed, Oct 13, 2021 30.83 31.02 30.83 31.02
1088 AMEX ICOW Tue, Oct 12, 2021 30.79 30.87 30.76 30.76
1087 AMEX ICOW Mon, Oct 11, 2021 30.98 30.98 30.82 30.82
1086 AMEX ICOW Fri, Oct 8, 2021 30.98 30.98 30.84 30.86
1085 AMEX ICOW Thu, Oct 7, 2021 30.88 31.01 30.88 30.88
1084 AMEX ICOW Wed, Oct 6, 2021 30.48 30.65 30.48 30.65
1083 AMEX ICOW Tue, Oct 5, 2021 30.81 31.06 30.81 30.96
1082 AMEX ICOW Mon, Oct 4, 2021 30.92 30.92 30.61 30.74
1081 AMEX ICOW Fri, Oct 1, 2021 30.93 31.08 30.93 31.06
1080 AMEX ICOW Thu, Sep 30, 2021 31.18 31.25 31.07 31.07
1079 AMEX ICOW Wed, Sep 29, 2021 31.71 31.71 31.32 31.32
1078 AMEX ICOW Tue, Sep 28, 2021 31.62 31.64 31.27 31.35
1077 AMEX ICOW Mon, Sep 27, 2021 31.93 31.96 31.83 31.87
1076 AMEX ICOW Fri, Sep 24, 2021 31.71 31.83 31.71 31.77
1075 AMEX ICOW Thu, Sep 23, 2021 31.91 32.00 31.89 31.91
1074 AMEX ICOW Wed, Sep 22, 2021 32.02 32.23 31.96 31.62
1073 AMEX ICOW Tue, Sep 21, 2021 31.91 31.94 31.87 31.87
1072 AMEX ICOW Mon, Sep 20, 2021 31.53 31.67 31.45 31.67
1071 AMEX ICOW Fri, Sep 17, 2021 32.11 32.23 32.06 32.13
1070 AMEX ICOW Thu, Sep 16, 2021 32.51 32.66 32.51 32.62
1069 AMEX ICOW Wed, Sep 15, 2021 32.66 32.82 32.66 32.79
1068 AMEX ICOW Tue, Sep 14, 2021 32.74 32.87 32.54 32.66
1067 AMEX ICOW Mon, Sep 13, 2021 32.64 32.79 32.54 32.72
1066 AMEX ICOW Fri, Sep 10, 2021 32.68 32.68 32.40 32.40
1065 AMEX ICOW Thu, Sep 9, 2021 32.73 32.84 32.65 32.65
1064 AMEX ICOW Wed, Sep 8, 2021 32.78 32.78 32.70 32.70
1063 AMEX ICOW Tue, Sep 7, 2021 32.84 32.91 32.82 32.85
1062 AMEX ICOW Fri, Sep 3, 2021 32.94 33.02 32.94 33.01
1061 AMEX ICOW Thu, Sep 2, 2021 32.63 32.74 32.62 32.68
1060 AMEX ICOW Wed, Sep 1, 2021 32.59 32.68 32.54 32.55
1059 AMEX ICOW Tue, Aug 31, 2021 32.48 32.48 32.38 32.38
1058 AMEX ICOW Mon, Aug 30, 2021 32.35 32.41 32.33 32.33
1057 AMEX ICOW Fri, Aug 27, 2021 32.29 32.29 32.23 32.23
1056 AMEX ICOW Thu, Aug 26, 2021 32.13 32.13 31.97 31.97
1055 AMEX ICOW Wed, Aug 25, 2021 32.03 32.14 32.00 32.07
1054 AMEX ICOW Tue, Aug 24, 2021 32.10 32.25 32.06 32.15
1053 AMEX ICOW Mon, Aug 23, 2021 31.81 32.10 31.81 32.08
1052 AMEX ICOW Fri, Aug 20, 2021 31.56 31.70 31.32 31.70
1051 AMEX ICOW Thu, Aug 19, 2021 31.50 31.71 31.50 31.62
1050 AMEX ICOW Wed, Aug 18, 2021 32.17 32.26 32.15 32.15
1049 AMEX ICOW Tue, Aug 17, 2021 32.40 32.40 32.25 32.30
1048 AMEX ICOW Mon, Aug 16, 2021 32.42 32.73 32.42 32.66
1047 AMEX ICOW Fri, Aug 13, 2021 32.74 32.83 32.74 32.78
1046 AMEX ICOW Thu, Aug 12, 2021 32.65 32.77 32.61 32.71
1045 AMEX ICOW Wed, Aug 11, 2021 32.68 32.77 32.61 32.71
1044 AMEX ICOW Tue, Aug 10, 2021 32.35 32.42 32.35 32.38
1043 AMEX ICOW Mon, Aug 9, 2021 32.35 32.39 32.28 32.38
1042 AMEX ICOW Fri, Aug 6, 2021 32.39 32.43 32.39 32.39
1041 AMEX ICOW Thu, Aug 5, 2021 32.54 32.59 32.46 32.51
1040 AMEX ICOW Wed, Aug 4, 2021 32.62 32.62 32.50 32.50
1039 AMEX ICOW Tue, Aug 3, 2021 32.58 32.61 32.58 32.61
1038 AMEX ICOW Mon, Aug 2, 2021 32.44 32.48 32.36 32.36
1037 AMEX ICOW Fri, Jul 30, 2021 32.41 32.41 32.23 32.23
1036 AMEX ICOW Thu, Jul 29, 2021 32.62 32.62 32.45 32.55
1035 AMEX ICOW Wed, Jul 28, 2021 32.13 32.43 32.11 32.43
1034 AMEX ICOW Tue, Jul 27, 2021 32.17 32.28 32.16 32.28
1033 AMEX ICOW Mon, Jul 26, 2021 32.21 32.43 32.21 32.42
1032 AMEX ICOW Fri, Jul 23, 2021 32.41 32.41 32.10 32.27
1031 AMEX ICOW Thu, Jul 22, 2021 32.22 32.22 32.10 32.11
1030 AMEX ICOW Wed, Jul 21, 2021 32.00 32.19 32.00 32.19
1029 AMEX ICOW Tue, Jul 20, 2021 31.74 31.93 31.71 31.87
1028 AMEX ICOW Mon, Jul 19, 2021 31.81 31.81 31.42 31.57
1027 AMEX ICOW Fri, Jul 16, 2021 32.45 32.45 32.23 32.23
1026 AMEX ICOW Thu, Jul 15, 2021 32.59 32.61 32.37 32.53
1025 AMEX ICOW Wed, Jul 14, 2021 32.96 32.96 32.78 32.86
1024 AMEX ICOW Tue, Jul 13, 2021 32.80 32.81 32.55 32.62
1023 AMEX ICOW Mon, Jul 12, 2021 32.60 32.69 32.60 32.69
1022 AMEX ICOW Fri, Jul 9, 2021 32.64 32.64 32.64 32.64
1021 AMEX ICOW Thu, Jul 8, 2021 32.04 32.14 31.83 32.03
1020 AMEX ICOW Wed, Jul 7, 2021 32.53 32.57 32.36 32.48
1019 AMEX ICOW Tue, Jul 6, 2021 32.72 32.72 32.37 32.46
1018 AMEX ICOW Fri, Jul 2, 2021 32.80 32.86 32.78 32.86
1017 AMEX ICOW Thu, Jul 1, 2021 32.63 32.68 32.54 32.64
1016 AMEX ICOW Wed, Jun 30, 2021 32.55 32.55 32.46 32.55
1015 AMEX ICOW Tue, Jun 29, 2021 32.93 32.95 32.84 32.84
1014 AMEX ICOW Mon, Jun 28, 2021 32.88 32.94 32.87 32.87
1013 AMEX ICOW Fri, Jun 25, 2021 33.10 33.17 33.00 33.13
1012 AMEX ICOW Thu, Jun 24, 2021 33.05 33.11 33.04 33.04
1011 AMEX ICOW Wed, Jun 23, 2021 32.76 32.97 32.72 32.77
1010 AMEX ICOW Tue, Jun 22, 2021 32.74 32.99 32.74 32.99
1009 AMEX ICOW Mon, Jun 21, 2021 32.61 32.81 32.61 32.81
1008 AMEX ICOW Fri, Jun 18, 2021 32.74 32.81 32.53 32.37
1007 AMEX ICOW Thu, Jun 17, 2021 33.42 33.57 33.29 33.37
1006 AMEX ICOW Wed, Jun 16, 2021 33.74 33.74 33.73 33.73
1005 AMEX ICOW Tue, Jun 15, 2021 33.85 33.91 33.82 33.82
1004 AMEX ICOW Mon, Jun 14, 2021 33.85 33.85 33.74 33.74
1003 AMEX ICOW Fri, Jun 11, 2021 33.78 33.83 33.74 33.81
1002 AMEX ICOW Thu, Jun 10, 2021 33.81 33.85 33.79 33.79
1001 AMEX ICOW Wed, Jun 9, 2021 33.79 33.83 33.73 33.73
1000 AMEX ICOW Tue, Jun 8, 2021 33.91 33.97 33.91 33.95
999 AMEX ICOW Mon, Jun 7, 2021 34.01 34.02 33.87 33.96
998 AMEX ICOW Fri, Jun 4, 2021 33.73 33.87 33.73 33.81
997 AMEX ICOW Thu, Jun 3, 2021 33.49 33.58 33.45 33.52
996 AMEX ICOW Wed, Jun 2, 2021 33.48 33.65 33.48 33.62
995 AMEX ICOW Tue, Jun 1, 2021 33.41 33.47 33.34 33.43
994 AMEX ICOW Fri, May 28, 2021 33.27 33.34 33.27 33.27
993 AMEX ICOW Thu, May 27, 2021 33.24 33.25 33.18 33.18
992 AMEX ICOW Wed, May 26, 2021 32.95 33.15 32.95 33.08
991 AMEX ICOW Tue, May 25, 2021 33.23 33.23 33.04 33.10
990 AMEX ICOW Mon, May 24, 2021 33.16 33.27 33.15 33.25
989 AMEX ICOW Fri, May 21, 2021 33.10 33.15 33.00 33.06
988 AMEX ICOW Thu, May 20, 2021 32.96 33.11 32.87 33.07
987 AMEX ICOW Wed, May 19, 2021 32.74 32.87 32.49 32.78
986 AMEX ICOW Tue, May 18, 2021 33.08 33.13 33.03 33.03
985 AMEX ICOW Mon, May 17, 2021 32.79 32.90 32.72 32.83
984 AMEX ICOW Fri, May 14, 2021 32.75 32.88 32.73 32.88
983 AMEX ICOW Thu, May 13, 2021 32.24 32.43 32.24 32.43
982 AMEX ICOW Wed, May 12, 2021 32.67 32.71 32.27 32.27
981 AMEX ICOW Tue, May 11, 2021 32.81 33.03 32.77 32.89
980 AMEX ICOW Mon, May 10, 2021 33.50 33.59 33.27 33.27
979 AMEX ICOW Fri, May 7, 2021 33.09 33.25 33.09 33.22
978 AMEX ICOW Thu, May 6, 2021 32.76 32.94 32.76 32.94
977 AMEX ICOW Wed, May 5, 2021 32.53 32.70 32.53 32.66
976 AMEX ICOW Tue, May 4, 2021 32.28 32.28 32.02 32.15
975 AMEX ICOW Mon, May 3, 2021 32.38 32.44 32.37 32.39
974 AMEX ICOW Fri, Apr 30, 2021 32.37 32.37 32.00 32.05
973 AMEX ICOW Thu, Apr 29, 2021 32.23 32.31 32.17 32.30
972 AMEX ICOW Wed, Apr 28, 2021 32.27 32.35 32.27 32.29
971 AMEX ICOW Tue, Apr 27, 2021 32.14 32.24 32.14 32.21
970 AMEX ICOW Mon, Apr 26, 2021 32.25 32.29 32.25 32.27
969 AMEX ICOW Fri, Apr 23, 2021 31.97 32.22 31.97 32.22
968 AMEX ICOW Thu, Apr 22, 2021 32.00 32.04 31.87 31.91
967 AMEX ICOW Wed, Apr 21, 2021 32.09 32.12 32.09 32.11
966 AMEX ICOW Tue, Apr 20, 2021 32.13 32.13 31.86 31.86
965 AMEX ICOW Mon, Apr 19, 2021 32.51 32.51 32.36 32.36
964 AMEX ICOW Fri, Apr 16, 2021 32.13 32.34 32.13 32.33
963 AMEX ICOW Thu, Apr 15, 2021 32.06 32.08 32.02 32.04
962 AMEX ICOW Wed, Apr 14, 2021 31.86 31.86 31.76 31.76
961 AMEX ICOW Tue, Apr 13, 2021 31.68 31.75 31.67 31.75
960 AMEX ICOW Mon, Apr 12, 2021 31.62 31.62 31.57 31.62
959 AMEX ICOW Fri, Apr 9, 2021 31.65 31.73 31.59 31.72
958 AMEX ICOW Thu, Apr 8, 2021 31.77 31.80 31.73 31.74
957 AMEX ICOW Wed, Apr 7, 2021 31.70 31.70 31.68 31.68
956 AMEX ICOW Tue, Apr 6, 2021 31.63 31.67 31.51 31.56
955 AMEX ICOW Mon, Apr 5, 2021 31.88 31.99 31.88 31.99
954 AMEX ICOW Thu, Apr 1, 2021 31.22 31.46 31.22 31.46
953 AMEX ICOW Wed, Mar 31, 2021 31.24 31.28 31.22 31.22
952 AMEX ICOW Tue, Mar 30, 2021 31.38 31.38 31.38 31.38
951 AMEX ICOW Mon, Mar 29, 2021 31.38 31.53 31.38 31.53
950 AMEX ICOW Fri, Mar 26, 2021 31.18 31.48 31.18 31.48
949 AMEX ICOW Thu, Mar 25, 2021 30.68 31.01 30.67 31.01
948 AMEX ICOW Wed, Mar 24, 2021 30.73 30.77 30.71 30.71
947 AMEX ICOW Tue, Mar 23, 2021 31.10 31.10 30.78 30.78
946 AMEX ICOW Mon, Mar 22, 2021 31.36 31.36 31.18 31.18
945 AMEX ICOW Fri, Mar 19, 2021 31.22 31.34 31.11 31.13
944 AMEX ICOW Thu, Mar 18, 2021 31.56 31.68 31.29 31.29
943 AMEX ICOW Wed, Mar 17, 2021 31.21 31.60 31.21 31.56
942 AMEX ICOW Tue, Mar 16, 2021 31.41 31.51 31.34 31.41
941 AMEX ICOW Mon, Mar 15, 2021 31.42 31.42 31.22 31.35
940 AMEX ICOW Fri, Mar 12, 2021 31.09 31.41 31.09 31.41
939 AMEX ICOW Thu, Mar 11, 2021 31.12 31.20 31.07 31.18
938 AMEX ICOW Wed, Mar 10, 2021 30.90 30.94 30.82 30.91
937 AMEX ICOW Tue, Mar 9, 2021 30.66 30.86 30.66 30.80
936 AMEX ICOW Mon, Mar 8, 2021 30.44 30.59 30.33 30.50
935 AMEX ICOW Fri, Mar 5, 2021 30.12 30.48 30.12 30.45
934 AMEX ICOW Thu, Mar 4, 2021 30.12 30.18 29.98 30.03
933 AMEX ICOW Wed, Mar 3, 2021 30.28 30.33 30.23 30.23
932 AMEX ICOW Tue, Mar 2, 2021 30.12 30.15 30.12 30.13
931 AMEX ICOW Mon, Mar 1, 2021 30.01 30.28 30.01 30.25
930 AMEX ICOW Fri, Feb 26, 2021 29.81 29.82 29.72 29.72
929 AMEX ICOW Thu, Feb 25, 2021 30.36 30.36 30.10 30.10
928 AMEX ICOW Wed, Feb 24, 2021 30.27 30.52 30.13 30.52
927 AMEX ICOW Tue, Feb 23, 2021 30.38 30.38 30.23 30.34
926 AMEX ICOW Mon, Feb 22, 2021 30.23 30.29 30.23 30.29
925 AMEX ICOW Fri, Feb 19, 2021 30.18 30.37 30.18 30.22
924 AMEX ICOW Thu, Feb 18, 2021 30.05 30.10 30.03 30.04
923 AMEX ICOW Wed, Feb 17, 2021 30.19 30.34 30.19 30.34
922 AMEX ICOW Tue, Feb 16, 2021 30.43 30.43 30.41 30.43
921 AMEX ICOW Fri, Feb 12, 2021 30.07 30.26 30.07 30.25
920 AMEX ICOW Thu, Feb 11, 2021 30.08 30.16 30.06 30.16
919 AMEX ICOW Wed, Feb 10, 2021 30.00 30.01 29.89 29.93
918 AMEX ICOW Tue, Feb 9, 2021 30.15 30.15 30.03 30.07
917 AMEX ICOW Mon, Feb 8, 2021 29.91 29.91 29.86 29.90
916 AMEX ICOW Fri, Feb 5, 2021 29.78 29.84 29.77 29.83
915 AMEX ICOW Thu, Feb 4, 2021 29.55 29.58 29.46 29.58
914 AMEX ICOW Wed, Feb 3, 2021 29.59 29.72 29.59 29.69
913 AMEX ICOW Tue, Feb 2, 2021 29.37 29.42 29.28 29.42
912 AMEX ICOW Mon, Feb 1, 2021 28.96 29.29 28.96 29.29
911 AMEX ICOW Fri, Jan 29, 2021 29.02 29.02 28.81 28.91
910 AMEX ICOW Thu, Jan 28, 2021 29.53 29.72 29.53 29.56
909 AMEX ICOW Wed, Jan 27, 2021 29.71 29.84 29.53 29.58
908 AMEX ICOW Tue, Jan 26, 2021 30.09 30.12 30.06 30.06
907 AMEX ICOW Mon, Jan 25, 2021 29.81 30.05 29.75 29.98
906 AMEX ICOW Fri, Jan 22, 2021 30.04 30.07 30.04 30.06
905 AMEX ICOW Thu, Jan 21, 2021 30.14 30.31 30.08 30.29
904 AMEX ICOW Wed, Jan 20, 2021 30.24 30.24 30.24 30.24
903 AMEX ICOW Tue, Jan 19, 2021 29.90 29.90 29.90 29.90
902 AMEX ICOW Fri, Jan 15, 2021 29.95 29.95 29.90 29.90
901 AMEX ICOW Thu, Jan 14, 2021 30.32 30.42 30.32 30.34
900 AMEX ICOW Wed, Jan 13, 2021 30.11 30.11 30.11 30.11
899 AMEX ICOW Tue, Jan 12, 2021 29.78 30.03 29.78 30.02
898 AMEX ICOW Mon, Jan 11, 2021 29.81 29.96 29.75 29.80
897 AMEX ICOW Fri, Jan 8, 2021 30.26 30.33 30.11 30.33
896 AMEX ICOW Thu, Jan 7, 2021 30.05 30.11 30.05 30.11
895 AMEX ICOW Wed, Jan 6, 2021 29.79 29.93 29.79 29.87
894 AMEX ICOW Tue, Jan 5, 2021 29.36 29.37 29.30 29.35
893 AMEX ICOW Mon, Jan 4, 2021 29.04 29.04 28.84 28.87
892 AMEX ICOW Thu, Dec 31, 2020 28.66 28.78 28.59 28.59
891 AMEX ICOW Wed, Dec 30, 2020 28.98 28.98 28.82 28.89
890 AMEX ICOW Tue, Dec 29, 2020 28.94 28.94 28.80 28.87
889 AMEX ICOW Mon, Dec 28, 2020 28.55 28.82 28.55 28.70
888 AMEX ICOW Thu, Dec 24, 2020 28.53 28.55 28.46 28.50
887 AMEX ICOW Wed, Dec 23, 2020 28.41 28.52 28.41 28.52
886 AMEX ICOW Tue, Dec 22, 2020 28.16 28.16 28.09 28.16
885 AMEX ICOW Mon, Dec 21, 2020 27.98 28.28 27.94 28.28
884 AMEX ICOW Fri, Dec 18, 2020 28.94 29.02 28.94 28.78
883 AMEX ICOW Thu, Dec 17, 2020 29.07 29.07 29.07 29.07
882 AMEX ICOW Wed, Dec 16, 2020 28.89 28.95 28.89 28.95
881 AMEX ICOW Tue, Dec 15, 2020 28.63 28.85 28.63 28.85
880 AMEX ICOW Mon, Dec 14, 2020 28.59 28.59 28.43 28.46
879 AMEX ICOW Fri, Dec 11, 2020 28.38 28.40 28.38 28.40
878 AMEX ICOW Thu, Dec 10, 2020 28.45 28.58 28.43 28.58
877 AMEX ICOW Wed, Dec 9, 2020 28.58 28.58 28.45 28.45
876 AMEX ICOW Tue, Dec 8, 2020 28.33 28.39 28.32 28.32
875 AMEX ICOW Mon, Dec 7, 2020 28.41 28.46 28.36 28.41
874 AMEX ICOW Fri, Dec 4, 2020 28.51 28.51 28.45 28.48
873 AMEX ICOW Thu, Dec 3, 2020 28.19 28.19 28.01 28.03
872 AMEX ICOW Wed, Dec 2, 2020 27.71 27.73 27.65 27.71
871 AMEX ICOW Tue, Dec 1, 2020 27.56 27.67 27.55 27.66
870 AMEX ICOW Mon, Nov 30, 2020 27.51 27.51 27.08 27.08
869 AMEX ICOW Fri, Nov 27, 2020 27.56 27.56 27.52 27.53
868 AMEX ICOW Wed, Nov 25, 2020 27.29 27.49 27.29 27.49
867 AMEX ICOW Tue, Nov 24, 2020 27.23 27.40 26.94 27.40
866 AMEX ICOW Mon, Nov 23, 2020 26.58 26.70 26.58 26.66
865 AMEX ICOW Fri, Nov 20, 2020 26.29 26.40 26.29 26.34
864 AMEX ICOW Thu, Nov 19, 2020 26.14 26.31 25.85 26.31
863 AMEX ICOW Wed, Nov 18, 2020 26.44 26.47 26.22 26.22
862 AMEX ICOW Tue, Nov 17, 2020 26.25 26.35 26.25 26.31
861 AMEX ICOW Mon, Nov 16, 2020 26.15 26.27 26.13 26.14
860 AMEX ICOW Fri, Nov 13, 2020 25.48 25.76 25.48 25.69
859 AMEX ICOW Thu, Nov 12, 2020 25.37 25.37 25.18 25.18
858 AMEX ICOW Wed, Nov 11, 2020 25.57 25.60 25.54 25.54
857 AMEX ICOW Tue, Nov 10, 2020 25.45 25.64 25.45 25.59
856 AMEX ICOW Mon, Nov 9, 2020 25.51 25.51 25.12 25.13
855 AMEX ICOW Fri, Nov 6, 2020 24.20 24.20 24.13 24.13
854 AMEX ICOW Thu, Nov 5, 2020 24.01 24.02 24.01 24.02
853 AMEX ICOW Wed, Nov 4, 2020 23.62 23.68 23.62 23.68
852 AMEX ICOW Tue, Nov 3, 2020 23.43 23.61 23.43 23.61
851 AMEX ICOW Mon, Nov 2, 2020 22.89 22.98 22.89 22.95
850 AMEX ICOW Fri, Oct 30, 2020 22.43 22.57 22.43 22.57
849 AMEX ICOW Thu, Oct 29, 2020 22.50 22.67 22.50 22.52
848 AMEX ICOW Wed, Oct 28, 2020 22.66 22.66 22.49 22.49
847 AMEX ICOW Tue, Oct 27, 2020 23.29 23.29 23.24 23.24
846 AMEX ICOW Mon, Oct 26, 2020 23.73 23.73 23.45 23.56
845 AMEX ICOW Fri, Oct 23, 2020 23.95 24.05 23.89 23.92
844 AMEX ICOW Thu, Oct 22, 2020 23.69 23.84 23.63 23.84
843 AMEX ICOW Wed, Oct 21, 2020 23.86 23.86 23.82 23.82
842 AMEX ICOW Tue, Oct 20, 2020 23.94 23.94 23.86 23.86
841 AMEX ICOW Mon, Oct 19, 2020 23.89 23.89 23.65 23.65
840 AMEX ICOW Fri, Oct 16, 2020 23.73 23.79 23.72 23.72
839 AMEX ICOW Thu, Oct 15, 2020 23.52 23.66 23.49 23.66
838 AMEX ICOW Wed, Oct 14, 2020 24.06 24.06 23.90 23.95
837 AMEX ICOW Tue, Oct 13, 2020 23.92 23.96 23.90 23.96
836 AMEX ICOW Mon, Oct 12, 2020 24.25 24.25 24.20 24.23
835 AMEX ICOW Fri, Oct 9, 2020 24.28 24.28 24.25 24.27
834 AMEX ICOW Thu, Oct 8, 2020 24.05 24.17 24.05 24.14
833 AMEX ICOW Wed, Oct 7, 2020 23.86 24.01 23.86 23.99
832 AMEX ICOW Tue, Oct 6, 2020 23.90 23.94 23.63 23.63
831 AMEX ICOW Mon, Oct 5, 2020 23.56 23.85 23.56 23.81
830 AMEX ICOW Fri, Oct 2, 2020 23.21 23.32 23.21 23.32
829 AMEX ICOW Thu, Oct 1, 2020 23.26 23.35 23.26 23.35
828 AMEX ICOW Wed, Sep 30, 2020 23.39 23.39 23.23 23.23
827 AMEX ICOW Tue, Sep 29, 2020 23.28 23.28 23.28 23.28
826 AMEX ICOW Mon, Sep 28, 2020 23.10 23.29 23.10 23.29
825 AMEX ICOW Fri, Sep 25, 2020 22.63 22.85 22.63 22.85
824 AMEX ICOW Thu, Sep 24, 2020 22.77 22.90 22.71 22.86
823 AMEX ICOW Wed, Sep 23, 2020 23.01 23.04 22.85 22.86
822 AMEX ICOW Tue, Sep 22, 2020 22.98 23.13 22.97 23.13
821 AMEX ICOW Mon, Sep 21, 2020 23.06 23.31 22.82 23.09
820 AMEX ICOW Fri, Sep 18, 2020 24.10 24.14 24.07 23.78
819 AMEX ICOW Thu, Sep 17, 2020 24.42 24.48 24.36 24.45
818 AMEX ICOW Wed, Sep 16, 2020 24.48 24.59 24.46 24.46
817 AMEX ICOW Tue, Sep 15, 2020 24.41 24.43 24.37 24.43
816 AMEX ICOW Mon, Sep 14, 2020 24.21 24.30 23.79 24.23
815 AMEX ICOW Fri, Sep 11, 2020 23.99 24.16 23.99 24.11
814 AMEX ICOW Thu, Sep 10, 2020 23.92 23.92 23.92 23.92
813 AMEX ICOW Wed, Sep 9, 2020 24.02 24.18 24.02 24.18
812 AMEX ICOW Tue, Sep 8, 2020 23.77 23.77 23.77 23.77
811 AMEX ICOW Fri, Sep 4, 2020 23.98 24.08 23.98 24.08
810 AMEX ICOW Thu, Sep 3, 2020 23.89 23.89 23.89 23.89
809 AMEX ICOW Wed, Sep 2, 2020 24.18 24.35 24.18 24.35
808 AMEX ICOW Tue, Sep 1, 2020 24.05 24.12 24.02 24.09
807 AMEX ICOW Mon, Aug 31, 2020 24.17 24.17 24.17 24.17
806 AMEX ICOW Fri, Aug 28, 2020 24.30 24.34 24.20 24.31
805 AMEX ICOW Thu, Aug 27, 2020 24.22 24.22 24.22 24.22
804 AMEX ICOW Wed, Aug 26, 2020 24.43 24.47 24.43 24.45
803 AMEX ICOW Tue, Aug 25, 2020 24.33 24.37 24.22 24.26
802 AMEX ICOW Mon, Aug 24, 2020 24.34 24.34 24.34 24.34
801 AMEX ICOW Fri, Aug 21, 2020 23.88 23.95 23.76 23.95
800 AMEX ICOW Thu, Aug 20, 2020 24.07 24.07 24.07 24.07
799 AMEX ICOW Wed, Aug 19, 2020 24.26 24.26 24.26 24.26
798 AMEX ICOW Tue, Aug 18, 2020 24.41 24.41 24.41 24.41
797 AMEX ICOW Mon, Aug 17, 2020 24.45 24.45 24.41 24.41
796 AMEX ICOW Fri, Aug 14, 2020 24.23 24.23 24.23 24.23
795 AMEX ICOW Thu, Aug 13, 2020 24.52 24.52 24.36 24.40
794 AMEX ICOW Wed, Aug 12, 2020 24.61 24.73 24.61 24.65
793 AMEX ICOW Tue, Aug 11, 2020 24.52 24.52 24.14 24.14
792 AMEX ICOW Mon, Aug 10, 2020 23.88 23.97 23.86 23.97
791 AMEX ICOW Fri, Aug 7, 2020 23.59 23.64 23.59 23.64
790 AMEX ICOW Thu, Aug 6, 2020 23.77 23.96 23.69 23.91
789 AMEX ICOW Wed, Aug 5, 2020 23.93 23.93 23.91 23.91
788 AMEX ICOW Tue, Aug 4, 2020 23.45 23.57 23.45 23.54
787 AMEX ICOW Mon, Aug 3, 2020 23.26 23.26 23.26 23.26
786 AMEX ICOW Fri, Jul 31, 2020 22.82 22.82 22.82 22.82
785 AMEX ICOW Thu, Jul 30, 2020 22.99 23.42 22.99 23.42
784 AMEX ICOW Wed, Jul 29, 2020 23.66 23.85 23.55 23.77
783 AMEX ICOW Tue, Jul 28, 2020 23.45 23.68 23.43 23.52
782 AMEX ICOW Mon, Jul 27, 2020 23.52 23.67 23.52 23.67
781 AMEX ICOW Fri, Jul 24, 2020 23.38 23.39 23.38 23.39
780 AMEX ICOW Thu, Jul 23, 2020 23.43 23.43 23.43 23.43
779 AMEX ICOW Wed, Jul 22, 2020 23.58 23.58 23.58 23.58
778 AMEX ICOW Tue, Jul 21, 2020 23.54 23.54 23.54 23.54
777 AMEX ICOW Mon, Jul 20, 2020 23.54 23.54 23.54 23.54
776 AMEX ICOW Fri, Jul 17, 2020 23.40 23.40 23.40 23.40
775 AMEX ICOW Thu, Jul 16, 2020 23.33 23.33 23.29 23.29
774 AMEX ICOW Wed, Jul 15, 2020 23.26 23.39 23.26 23.37
773 AMEX ICOW Tue, Jul 14, 2020 22.99 23.12 22.99 23.12
772 AMEX ICOW Mon, Jul 13, 2020 22.89 22.90 22.67 22.67
771 AMEX ICOW Fri, Jul 10, 2020 22.45 22.73 22.45 22.73
770 AMEX ICOW Thu, Jul 9, 2020 22.65 22.65 22.40 22.40
769 AMEX ICOW Wed, Jul 8, 2020 22.43 22.61 22.43 22.61
768 AMEX ICOW Tue, Jul 7, 2020 22.60 22.60 22.44 22.44
767 AMEX ICOW Mon, Jul 6, 2020 22.82 22.82 22.72 22.76
766 AMEX ICOW Thu, Jul 2, 2020 22.56 22.58 22.51 22.53
765 AMEX ICOW Wed, Jul 1, 2020 22.20 22.20 22.20 22.20
764 AMEX ICOW Tue, Jun 30, 2020 22.02 22.33 22.02 22.33
763 AMEX ICOW Mon, Jun 29, 2020 22.12 22.17 22.09 22.13
762 AMEX ICOW Fri, Jun 26, 2020 22.05 22.05 21.92 21.96
761 AMEX ICOW Thu, Jun 25, 2020 22.20 22.29 22.10 22.29
760 AMEX ICOW Wed, Jun 24, 2020 22.47 22.47 22.05 22.05
759 AMEX ICOW Tue, Jun 23, 2020 22.75 22.75 22.65 22.65
758 AMEX ICOW Mon, Jun 22, 2020 22.25 22.41 22.25 22.41
757 AMEX ICOW Fri, Jun 19, 2020 22.79 22.79 22.34 22.25
756 AMEX ICOW Thu, Jun 18, 2020 22.52 22.52 22.46 22.46
755 AMEX ICOW Wed, Jun 17, 2020 22.89 22.94 22.80 22.80
754 AMEX ICOW Tue, Jun 16, 2020 22.83 22.83 22.78 22.79
753 AMEX ICOW Mon, Jun 15, 2020 22.54 22.54 22.54 22.54
752 AMEX ICOW Fri, Jun 12, 2020 22.24 22.51 22.22 22.51
751 AMEX ICOW Thu, Jun 11, 2020 22.70 22.70 22.01 22.01
750 AMEX ICOW Wed, Jun 10, 2020 23.46 23.66 23.44 23.49
749 AMEX ICOW Tue, Jun 9, 2020 23.57 23.67 23.57 23.64
748 AMEX ICOW Mon, Jun 8, 2020 24.09 24.09 24.09 24.09
747 AMEX ICOW Fri, Jun 5, 2020 23.72 23.72 23.70 23.70
746 AMEX ICOW Thu, Jun 4, 2020 23.25 23.25 23.10 23.10
745 AMEX ICOW Wed, Jun 3, 2020 23.25 23.33 23.19 23.30
744 AMEX ICOW Tue, Jun 2, 2020 22.70 22.70 22.58 22.67
743 AMEX ICOW Mon, Jun 1, 2020 22.18 22.46 22.13 22.46
742 AMEX ICOW Fri, May 29, 2020 21.80 21.81 21.55 21.76
741 AMEX ICOW Thu, May 28, 2020 21.87 21.87 21.87 21.87
740 AMEX ICOW Wed, May 27, 2020 21.57 21.71 21.57 21.71
739 AMEX ICOW Tue, May 26, 2020 21.49 21.54 21.44 21.44
738 AMEX ICOW Fri, May 22, 2020 20.86 20.91 20.86 20.91
737 AMEX ICOW Thu, May 21, 2020 21.20 21.20 20.99 20.99
736 AMEX ICOW Wed, May 20, 2020 21.26 21.26 21.14 21.22
735 AMEX ICOW Tue, May 19, 2020 21.00 21.13 20.87 20.87
734 AMEX ICOW Mon, May 18, 2020 21.00 21.30 21.00 21.30
733 AMEX ICOW Fri, May 15, 2020 20.28 20.33 20.23 20.33
732 AMEX ICOW Thu, May 14, 2020 19.75 20.23 19.73 20.23
731 AMEX ICOW Wed, May 13, 2020 20.55 20.57 20.23 20.30
730 AMEX ICOW Tue, May 12, 2020 20.86 20.90 20.62 20.62
729 AMEX ICOW Mon, May 11, 2020 20.69 20.86 20.69 20.82
728 AMEX ICOW Fri, May 8, 2020 20.77 20.93 20.77 20.93
727 AMEX ICOW Thu, May 7, 2020 20.60 20.60 20.50 20.52
726 AMEX ICOW Wed, May 6, 2020 20.39 20.39 20.24 20.24
725 AMEX ICOW Tue, May 5, 2020 20.42 20.59 20.36 20.39
724 AMEX ICOW Mon, May 4, 2020 20.11 20.28 20.06 20.28
723 AMEX ICOW Fri, May 1, 2020 20.40 20.40 20.29 20.29
722 AMEX ICOW Thu, Apr 30, 2020 21.05 21.05 20.78 20.79
721 AMEX ICOW Wed, Apr 29, 2020 21.39 21.53 21.34 21.42
720 AMEX ICOW Tue, Apr 28, 2020 20.80 20.83 20.66 20.66
719 AMEX ICOW Mon, Apr 27, 2020 20.53 20.58 20.37 20.51
718 AMEX ICOW Fri, Apr 24, 2020 20.33 20.37 20.15 20.34
717 AMEX ICOW Thu, Apr 23, 2020 20.25 20.52 20.07 20.08
716 AMEX ICOW Wed, Apr 22, 2020 19.87 19.98 19.87 19.98
715 AMEX ICOW Tue, Apr 21, 2020 19.54 19.76 19.46 19.56
714 AMEX ICOW Mon, Apr 20, 2020 19.90 20.35 19.90 19.95
713 AMEX ICOW Fri, Apr 17, 2020 20.19 20.32 20.08 20.32
712 AMEX ICOW Thu, Apr 16, 2020 19.61 19.88 19.52 19.76
711 AMEX ICOW Wed, Apr 15, 2020 19.77 19.80 19.62 19.66
710 AMEX ICOW Tue, Apr 14, 2020 20.54 20.54 20.47 20.47
709 AMEX ICOW Mon, Apr 13, 2020 20.27 20.37 20.19 20.37
708 AMEX ICOW Thu, Apr 9, 2020 20.55 20.55 20.34 20.47
707 AMEX ICOW Wed, Apr 8, 2020 19.95 20.19 19.95 20.17
706 AMEX ICOW Tue, Apr 7, 2020 20.45 20.54 19.99 19.99
705 AMEX ICOW Mon, Apr 6, 2020 19.77 19.93 19.77 19.93
704 AMEX ICOW Fri, Apr 3, 2020 19.06 19.06 18.70 18.96
703 AMEX ICOW Thu, Apr 2, 2020 18.90 19.34 18.90 19.20
702 AMEX ICOW Wed, Apr 1, 2020 19.00 19.00 18.69 18.92
701 AMEX ICOW Tue, Mar 31, 2020 19.50 19.50 19.27 19.35
700 AMEX ICOW Mon, Mar 30, 2020 19.14 19.35 19.08 19.35
699 AMEX ICOW Fri, Mar 27, 2020 18.64 19.13 18.60 18.88
698 AMEX ICOW Thu, Mar 26, 2020 18.92 19.39 18.92 19.27
697 AMEX ICOW Wed, Mar 25, 2020 18.09 18.98 18.09 18.75
696 AMEX ICOW Tue, Mar 24, 2020 17.72 18.11 17.72 18.01
695 AMEX ICOW Mon, Mar 23, 2020 16.79 16.92 16.46 16.52
694 AMEX ICOW Fri, Mar 20, 2020 17.30 17.61 16.71 16.67
693 AMEX ICOW Thu, Mar 19, 2020 16.79 17.46 16.79 17.17
692 AMEX ICOW Wed, Mar 18, 2020 16.61 17.05 15.00 16.53
691 AMEX ICOW Tue, Mar 17, 2020 17.11 17.93 17.07 17.68
690 AMEX ICOW Mon, Mar 16, 2020 17.20 17.68 16.69 17.10
689 AMEX ICOW Fri, Mar 13, 2020 19.18 19.20 18.43 19.04
688 AMEX ICOW Thu, Mar 12, 2020 18.65 18.65 18.05 18.20
687 AMEX ICOW Wed, Mar 11, 2020 21.00 21.00 20.33 20.50
686 AMEX ICOW Tue, Mar 10, 2020 21.15 21.63 20.91 21.55
685 AMEX ICOW Mon, Mar 9, 2020 21.49 21.71 20.85 20.90
684 AMEX ICOW Fri, Mar 6, 2020 23.21 23.21 22.96 23.05
683 AMEX ICOW Thu, Mar 5, 2020 23.60 23.70 23.39 23.44
682 AMEX ICOW Wed, Mar 4, 2020 23.89 24.15 23.83 24.15
681 AMEX ICOW Tue, Mar 3, 2020 24.14 24.18 23.42 23.44
680 AMEX ICOW Mon, Mar 2, 2020 23.36 23.82 23.24 23.82
679 AMEX ICOW Fri, Feb 28, 2020 22.95 23.45 22.79 23.45
678 AMEX ICOW Thu, Feb 27, 2020 24.00 24.24 23.72 23.72
677 AMEX ICOW Wed, Feb 26, 2020 24.84 24.84 24.54 24.54
676 AMEX ICOW Tue, Feb 25, 2020 25.05 25.05 24.55 24.55
675 AMEX ICOW Mon, Feb 24, 2020 25.15 25.15 24.88 24.94
674 AMEX ICOW Fri, Feb 21, 2020 26.03 26.12 26.03 26.10
673 AMEX ICOW Thu, Feb 20, 2020 26.41 26.41 26.06 26.20
672 AMEX ICOW Wed, Feb 19, 2020 26.46 26.48 26.40 26.44
671 AMEX ICOW Tue, Feb 18, 2020 26.31 26.33 26.29 26.29
670 AMEX ICOW Fri, Feb 14, 2020 26.50 26.51 26.45 26.48
669 AMEX ICOW Thu, Feb 13, 2020 26.54 26.54 26.54 26.54
668 AMEX ICOW Wed, Feb 12, 2020 26.72 26.76 26.71 26.75
667 AMEX ICOW Tue, Feb 11, 2020 26.64 26.65 26.52 26.55
666 AMEX ICOW Mon, Feb 10, 2020 26.30 26.34 26.24 26.34
665 AMEX ICOW Fri, Feb 7, 2020 26.46 26.46 26.33 26.33
664 AMEX ICOW Thu, Feb 6, 2020 26.78 26.78 26.74 26.74
663 AMEX ICOW Wed, Feb 5, 2020 26.64 26.72 26.64 26.72
662 AMEX ICOW Tue, Feb 4, 2020 26.47 26.48 26.45 26.45
661 AMEX ICOW Mon, Feb 3, 2020 26.08 26.08 25.97 25.97
660 AMEX ICOW Fri, Jan 31, 2020 26.32 26.32 25.95 26.05
659 AMEX ICOW Thu, Jan 30, 2020 26.41 26.58 26.36 26.57
658 AMEX ICOW Wed, Jan 29, 2020 26.66 26.66 26.58 26.61
657 AMEX ICOW Tue, Jan 28, 2020 26.71 26.73 26.63 26.73
656 AMEX ICOW Mon, Jan 27, 2020 26.65 26.65 26.51 26.51
655 AMEX ICOW Fri, Jan 24, 2020 27.31 27.31 27.08 27.20
654 AMEX ICOW Thu, Jan 23, 2020 27.06 27.37 27.06 27.30
653 AMEX ICOW Wed, Jan 22, 2020 27.48 27.48 27.40 27.42
652 AMEX ICOW Tue, Jan 21, 2020 27.59 27.59 27.46 27.46
651 AMEX ICOW Fri, Jan 17, 2020 27.58 27.67 27.58 27.67
650 AMEX ICOW Thu, Jan 16, 2020 27.59 27.68 27.55 27.68
649 AMEX ICOW Wed, Jan 15, 2020 27.45 27.53 27.45 27.45
648 AMEX ICOW Tue, Jan 14, 2020 27.50 28.60 27.44 27.64
647 AMEX ICOW Mon, Jan 13, 2020 27.46 27.57 27.43 27.53
646 AMEX ICOW Fri, Jan 10, 2020 27.45 27.45 27.42 27.42
645 AMEX ICOW Thu, Jan 9, 2020 27.42 27.51 27.42 27.48
644 AMEX ICOW Wed, Jan 8, 2020 27.56 27.56 27.40 27.51
643 AMEX ICOW Tue, Jan 7, 2020 27.37 27.38 27.27 27.36
642 AMEX ICOW Mon, Jan 6, 2020 27.48 27.49 27.48 27.49
641 AMEX ICOW Fri, Jan 3, 2020 27.45 27.47 27.33 27.33
640 AMEX ICOW Thu, Jan 2, 2020 27.61 27.70 27.54 27.70
639 AMEX ICOW Tue, Dec 31, 2019 27.36 27.45 27.34 27.45
638 AMEX ICOW Mon, Dec 30, 2019 27.48 27.48 27.36 27.36
637 AMEX ICOW Fri, Dec 27, 2019 27.68 27.68 27.47 27.48
636 AMEX ICOW Thu, Dec 26, 2019 27.44 27.48 27.40 27.43
635 AMEX ICOW Tue, Dec 24, 2019 27.29 27.29 27.25 27.29
634 AMEX ICOW Mon, Dec 23, 2019 27.47 27.56 27.47 27.35
633 AMEX ICOW Fri, Dec 20, 2019 27.64 27.64 27.61 27.61
632 AMEX ICOW Thu, Dec 19, 2019 27.54 27.64 27.54 27.61
631 AMEX ICOW Wed, Dec 18, 2019 27.61 27.67 27.60 27.63
630 AMEX ICOW Tue, Dec 17, 2019 27.61 27.73 27.61 27.71
629 AMEX ICOW Mon, Dec 16, 2019 27.76 27.76 27.65 27.74
628 AMEX ICOW Fri, Dec 13, 2019 27.43 27.46 27.38 27.41
627 AMEX ICOW Thu, Dec 12, 2019 27.00 27.19 27.00 27.19
626 AMEX ICOW Wed, Dec 11, 2019 26.69 26.82 26.69 26.82
625 AMEX ICOW Tue, Dec 10, 2019 26.69 26.69 26.64 26.64
624 AMEX ICOW Mon, Dec 9, 2019 26.71 26.71 26.56 26.63
623 AMEX ICOW Fri, Dec 6, 2019 26.72 26.74 26.72 26.73
622 AMEX ICOW Thu, Dec 5, 2019 26.48 26.48 26.37 26.40
621 AMEX ICOW Wed, Dec 4, 2019 26.46 26.47 26.44 26.46
620 AMEX ICOW Tue, Dec 3, 2019 26.03 26.21 26.03 26.21
619 AMEX ICOW Mon, Dec 2, 2019 26.26 26.43 26.26 26.40
618 AMEX ICOW Fri, Nov 29, 2019 26.63 26.63 26.49 26.54
617 AMEX ICOW Wed, Nov 27, 2019 26.84 26.90 26.79 26.88
616 AMEX ICOW Tue, Nov 26, 2019 26.74 26.76 26.74 26.76
615 AMEX ICOW Mon, Nov 25, 2019 26.78 26.83 26.63 26.76
614 AMEX ICOW Fri, Nov 22, 2019 26.47 26.50 26.47 26.49
613 AMEX ICOW Thu, Nov 21, 2019 26.38 26.42 26.35 26.42
612 AMEX ICOW Wed, Nov 20, 2019 26.55 26.67 26.46 26.51
611 AMEX ICOW Tue, Nov 19, 2019 26.79 26.79 26.63 26.66
610 AMEX ICOW Mon, Nov 18, 2019 26.67 26.72 26.67 26.69
609 AMEX ICOW Fri, Nov 15, 2019 26.74 26.75 26.74 26.75
608 AMEX ICOW Thu, Nov 14, 2019 26.41 26.53 26.41 26.52
607 AMEX ICOW Wed, Nov 13, 2019 26.54 26.56 26.54 26.56
606 AMEX ICOW Tue, Nov 12, 2019 26.81 26.87 26.76 26.78
605 AMEX ICOW Mon, Nov 11, 2019 26.53 26.76 26.53 26.72
604 AMEX ICOW Fri, Nov 8, 2019 26.80 26.82 26.77 26.81
603 AMEX ICOW Thu, Nov 7, 2019 26.89 26.95 26.86 26.89
602 AMEX ICOW Wed, Nov 6, 2019 26.75 26.75 26.70 26.70
601 AMEX ICOW Tue, Nov 5, 2019 26.77 26.81 26.72 26.78
600 AMEX ICOW Mon, Nov 4, 2019 26.71 26.83 26.70 26.79
599 AMEX ICOW Fri, Nov 1, 2019 26.34 26.43 26.34 26.43
598 AMEX ICOW Thu, Oct 31, 2019 26.00 26.00 25.88 26.00
597 AMEX ICOW Wed, Oct 30, 2019 26.09 26.22 26.03 26.20
596 AMEX ICOW Tue, Oct 29, 2019 26.23 26.23 26.06 26.16
595 AMEX ICOW Mon, Oct 28, 2019 26.20 26.20 26.18 26.18
594 AMEX ICOW Fri, Oct 25, 2019 25.89 26.14 25.89 26.07
593 AMEX ICOW Thu, Oct 24, 2019 26.07 26.07 25.95 25.98
592 AMEX ICOW Wed, Oct 23, 2019 25.85 25.94 25.85 25.92
591 AMEX ICOW Tue, Oct 22, 2019 25.75 25.87 25.74 25.76
590 AMEX ICOW Mon, Oct 21, 2019 25.90 25.90 25.66 25.68
589 AMEX ICOW Fri, Oct 18, 2019 25.46 25.52 25.46 25.52
588 AMEX ICOW Thu, Oct 17, 2019 25.60 25.60 25.48 25.53
587 AMEX ICOW Wed, Oct 16, 2019 25.57 25.57 25.41 25.48
586 AMEX ICOW Tue, Oct 15, 2019 25.33 25.53 25.33 25.52
585 AMEX ICOW Mon, Oct 14, 2019 25.26 25.27 25.23 25.23
584 AMEX ICOW Fri, Oct 11, 2019 25.39 25.39 25.36 25.36
583 AMEX ICOW Thu, Oct 10, 2019 24.69 24.79 24.69 24.77
582 AMEX ICOW Wed, Oct 9, 2019 24.44 24.50 24.43 24.43
581 AMEX ICOW Tue, Oct 8, 2019 24.38 24.40 24.32 24.32
580 AMEX ICOW Mon, Oct 7, 2019 24.64 24.66 24.64 24.66
579 AMEX ICOW Fri, Oct 4, 2019 24.50 24.72 24.50 24.71
578 AMEX ICOW Thu, Oct 3, 2019 24.46 24.56 24.36 24.52
577 AMEX ICOW Wed, Oct 2, 2019 24.70 24.70 24.44 24.46
576 AMEX ICOW Tue, Oct 1, 2019 25.03 25.03 24.91 24.97
575 AMEX ICOW Mon, Sep 30, 2019 25.25 25.29 25.23 25.29
574 AMEX ICOW Fri, Sep 27, 2019 25.21 25.21 25.10 25.10
573 AMEX ICOW Thu, Sep 26, 2019 25.21 25.27 25.12 25.19
572 AMEX ICOW Wed, Sep 25, 2019 25.01 25.17 25.01 25.17
571 AMEX ICOW Tue, Sep 24, 2019 25.29 25.30 25.21 25.25
570 AMEX ICOW Mon, Sep 23, 2019 25.71 25.75 25.66 25.40
569 AMEX ICOW Fri, Sep 20, 2019 26.00 26.05 25.91 25.91
568 AMEX ICOW Thu, Sep 19, 2019 26.04 26.04 25.99 25.99
567 AMEX ICOW Wed, Sep 18, 2019 25.78 25.95 25.78 25.95
566 AMEX ICOW Tue, Sep 17, 2019 25.91 26.03 25.91 26.03
565 AMEX ICOW Mon, Sep 16, 2019 26.08 26.12 26.07 26.07
564 AMEX ICOW Fri, Sep 13, 2019 26.20 26.22 26.20 26.20
563 AMEX ICOW Thu, Sep 12, 2019 25.92 25.92 25.89 25.89
562 AMEX ICOW Wed, Sep 11, 2019 25.86 25.86 25.73 25.77
561 AMEX ICOW Tue, Sep 10, 2019 25.58 25.58 25.58 25.58
560 AMEX ICOW Mon, Sep 9, 2019 25.34 25.34 25.32 25.34
559 AMEX ICOW Fri, Sep 6, 2019 25.10 25.10 25.10 25.10
558 AMEX ICOW Thu, Sep 5, 2019 25.04 25.15 25.04 25.08
557 AMEX ICOW Wed, Sep 4, 2019 24.67 24.77 24.59 24.71
556 AMEX ICOW Tue, Sep 3, 2019 24.13 24.32 24.13 24.32
555 AMEX ICOW Fri, Aug 30, 2019 24.41 24.42 24.37 24.42
554 AMEX ICOW Thu, Aug 29, 2019 24.34 24.34 24.29 24.33
553 AMEX ICOW Wed, Aug 28, 2019 23.94 24.10 23.94 24.05
552 AMEX ICOW Tue, Aug 27, 2019 24.13 24.13 23.89 23.94
551 AMEX ICOW Mon, Aug 26, 2019 23.91 23.95 23.89 23.89
550 AMEX ICOW Fri, Aug 23, 2019 23.91 24.00 23.66 23.66
549 AMEX ICOW Thu, Aug 22, 2019 24.08 24.09 23.95 24.05
548 AMEX ICOW Wed, Aug 21, 2019 24.26 24.26 24.01 24.08
547 AMEX ICOW Tue, Aug 20, 2019 23.88 23.88 23.85 23.87
546 AMEX ICOW Mon, Aug 19, 2019 24.03 24.03 23.96 23.97
545 AMEX ICOW Fri, Aug 16, 2019 23.64 23.74 23.64 23.74
544 AMEX ICOW Thu, Aug 15, 2019 23.65 23.65 23.45 23.47
543 AMEX ICOW Wed, Aug 14, 2019 23.72 23.72 23.52 23.52
542 AMEX ICOW Tue, Aug 13, 2019 23.85 24.27 23.85 24.24
541 AMEX ICOW Mon, Aug 12, 2019 23.94 24.04 23.90 23.90
540 AMEX ICOW Fri, Aug 9, 2019 24.15 24.19 24.15 24.19
539 AMEX ICOW Thu, Aug 8, 2019 24.32 24.40 24.32 24.40
538 AMEX ICOW Wed, Aug 7, 2019 23.74 24.11 23.74 24.11
537 AMEX ICOW Tue, Aug 6, 2019 24.24 24.24 23.87 24.07
536 AMEX ICOW Mon, Aug 5, 2019 24.04 24.27 23.86 23.92
535 AMEX ICOW Fri, Aug 2, 2019 24.78 24.78 24.54 24.54
534 AMEX ICOW Thu, Aug 1, 2019 25.10 25.26 24.85 24.86
533 AMEX ICOW Wed, Jul 31, 2019 25.40 25.40 25.16 25.16
532 AMEX ICOW Tue, Jul 30, 2019 25.34 25.43 25.34 25.37
531 AMEX ICOW Mon, Jul 29, 2019 25.75 25.75 25.63 25.67
530 AMEX ICOW Fri, Jul 26, 2019 26.06 26.06 25.72 25.74
529 AMEX ICOW Thu, Jul 25, 2019 25.78 25.78 25.64 25.69
528 AMEX ICOW Wed, Jul 24, 2019 25.99 26.03 25.93 25.97
527 AMEX ICOW Tue, Jul 23, 2019 26.00 26.00 25.98 25.98
526 AMEX ICOW Mon, Jul 22, 2019 25.81 25.82 25.75 25.79
525 AMEX ICOW Fri, Jul 19, 2019 25.73 25.77 25.73 25.75
524 AMEX ICOW Thu, Jul 18, 2019 25.55 25.75 25.45 25.75
523 AMEX ICOW Wed, Jul 17, 2019 25.75 25.80 25.72 25.75
522 AMEX ICOW Tue, Jul 16, 2019 25.81 25.88 25.77 25.84
521 AMEX ICOW Mon, Jul 15, 2019 26.00 26.00 25.96 25.97
520 AMEX ICOW Fri, Jul 12, 2019 25.89 25.99 25.88 25.91
519 AMEX ICOW Thu, Jul 11, 2019 25.99 25.99 25.73 25.79
518 AMEX ICOW Wed, Jul 10, 2019 25.83 25.87 25.73 25.83
517 AMEX ICOW Tue, Jul 9, 2019 25.55 25.62 25.55 25.60
516 AMEX ICOW Mon, Jul 8, 2019 25.78 25.82 25.76 25.82
515 AMEX ICOW Fri, Jul 5, 2019 26.06 26.06 25.89 25.96
514 AMEX ICOW Wed, Jul 3, 2019 26.25 26.25 26.17 26.17
513 AMEX ICOW Tue, Jul 2, 2019 26.33 26.33 26.11 26.18
512 AMEX ICOW Mon, Jul 1, 2019 26.25 26.25 26.05 26.05
511 AMEX ICOW Fri, Jun 28, 2019 25.91 25.92 25.89 25.90
510 AMEX ICOW Thu, Jun 27, 2019 25.96 25.96 25.83 25.83
509 AMEX ICOW Wed, Jun 26, 2019 25.74 25.80 25.74 25.78
508 AMEX ICOW Tue, Jun 25, 2019 25.77 25.77 25.57 25.57
507 AMEX ICOW Mon, Jun 24, 2019 25.86 25.98 25.86 25.76
506 AMEX ICOW Fri, Jun 21, 2019 26.05 26.08 26.01 26.01
505 AMEX ICOW Thu, Jun 20, 2019 26.15 26.15 26.14 26.14
504 AMEX ICOW Wed, Jun 19, 2019 25.87 25.88 25.87 25.87
503 AMEX ICOW Tue, Jun 18, 2019 25.72 25.78 25.72 25.75
502 AMEX ICOW Mon, Jun 17, 2019 25.56 25.56 25.41 25.43
501 AMEX ICOW Fri, Jun 14, 2019 25.53 25.55 25.43 25.53
500 AMEX ICOW Thu, Jun 13, 2019 25.71 25.71 25.71 25.71
499 AMEX ICOW Wed, Jun 12, 2019 25.81 25.81 25.73 25.76
498 AMEX ICOW Tue, Jun 11, 2019 25.98 26.05 25.98 26.01
497 AMEX ICOW Mon, Jun 10, 2019 25.40 25.85 25.40 25.80
496 AMEX ICOW Fri, Jun 7, 2019 25.67 25.71 25.66 25.68
495 AMEX ICOW Thu, Jun 6, 2019 25.17 25.44 25.17 25.42
494 AMEX ICOW Wed, Jun 5, 2019 25.33 25.37 25.23 25.32
493 AMEX ICOW Tue, Jun 4, 2019 25.21 25.35 25.21 25.35
492 AMEX ICOW Mon, Jun 3, 2019 24.94 24.97 24.82 24.92
491 AMEX ICOW Fri, May 31, 2019 24.70 24.84 24.70 24.84
490 AMEX ICOW Thu, May 30, 2019 25.09 25.13 24.98 25.01
489 AMEX ICOW Wed, May 29, 2019 24.97 24.99 24.88 24.92
488 AMEX ICOW Tue, May 28, 2019 25.44 25.44 25.27 25.28
487 AMEX ICOW Fri, May 24, 2019 25.26 25.33 25.22 25.29
486 AMEX ICOW Thu, May 23, 2019 24.99 25.06 24.68 24.99
485 AMEX ICOW Wed, May 22, 2019 25.45 25.48 25.45 25.45
484 AMEX ICOW Tue, May 21, 2019 25.60 25.71 25.60 25.67
483 AMEX ICOW Mon, May 20, 2019 25.50 25.63 25.50 25.55
482 AMEX ICOW Fri, May 17, 2019 25.73 25.78 25.65 25.72
481 AMEX ICOW Thu, May 16, 2019 25.85 26.01 25.85 25.90
480 AMEX ICOW Wed, May 15, 2019 25.61 25.99 25.61 25.93
479 AMEX ICOW Tue, May 14, 2019 25.81 25.96 25.77 25.84
478 AMEX ICOW Mon, May 13, 2019 25.65 25.65 25.50 25.55
477 AMEX ICOW Fri, May 10, 2019 26.18 26.18 26.03 26.11
476 AMEX ICOW Thu, May 9, 2019 25.94 26.15 25.92 26.13
475 AMEX ICOW Wed, May 8, 2019 26.34 26.47 26.31 26.44
474 AMEX ICOW Tue, May 7, 2019 26.71 26.71 26.42 26.42
473 AMEX ICOW Mon, May 6, 2019 26.58 26.97 26.58 26.96
472 AMEX ICOW Fri, May 3, 2019 27.12 27.25 27.12 27.23
471 AMEX ICOW Thu, May 2, 2019 27.08 27.10 26.97 26.98
470 AMEX ICOW Wed, May 1, 2019 27.31 27.45 27.05 27.14
469 AMEX ICOW Tue, Apr 30, 2019 27.21 27.27 27.19 27.27
468 AMEX ICOW Mon, Apr 29, 2019 27.23 27.35 27.23 27.32
467 AMEX ICOW Fri, Apr 26, 2019 26.98 27.27 26.98 27.15
466 AMEX ICOW Thu, Apr 25, 2019 27.05 27.14 27.05 27.09
465 AMEX ICOW Wed, Apr 24, 2019 27.22 27.36 27.13 27.21
464 AMEX ICOW Tue, Apr 23, 2019 27.56 27.65 27.53 27.65
463 AMEX ICOW Mon, Apr 22, 2019 27.49 27.70 27.49 27.64
462 AMEX ICOW Thu, Apr 18, 2019 27.69 27.71 27.66 27.71
461 AMEX ICOW Wed, Apr 17, 2019 27.68 27.79 27.68 27.75
460 AMEX ICOW Tue, Apr 16, 2019 27.76 27.76 27.64 27.64
459 AMEX ICOW Mon, Apr 15, 2019 27.54 27.56 27.49 27.56
458 AMEX ICOW Fri, Apr 12, 2019 27.52 27.57 27.48 27.56
457 AMEX ICOW Thu, Apr 11, 2019 27.37 27.37 27.30 27.32
456 AMEX ICOW Wed, Apr 10, 2019 27.23 27.30 27.23 27.27
455 AMEX ICOW Tue, Apr 9, 2019 27.18 27.18 27.09 27.16
454 AMEX ICOW Mon, Apr 8, 2019 27.26 27.34 27.20 27.34
453 AMEX ICOW Fri, Apr 5, 2019 27.40 27.40 27.28 27.36
452 AMEX ICOW Thu, Apr 4, 2019 27.14 27.20 27.14 27.20
451 AMEX ICOW Wed, Apr 3, 2019 27.45 27.45 27.34 27.37
450 AMEX ICOW Tue, Apr 2, 2019 26.94 27.06 26.90 27.06
449 AMEX ICOW Mon, Apr 1, 2019 26.87 26.95 26.85 26.95
448 AMEX ICOW Fri, Mar 29, 2019 26.49 26.49 26.49 26.49
447 AMEX ICOW Thu, Mar 28, 2019 26.40 26.40 26.38 26.40
446 AMEX ICOW Wed, Mar 27, 2019 26.59 26.59 26.26 26.39
445 AMEX ICOW Tue, Mar 26, 2019 26.43 26.47 26.34 26.37
444 AMEX ICOW Mon, Mar 25, 2019 26.35 26.38 26.27 26.23
443 AMEX ICOW Fri, Mar 22, 2019 26.67 26.67 26.51 26.51
442 AMEX ICOW Thu, Mar 21, 2019 26.85 26.98 26.84 26.98
441 AMEX ICOW Wed, Mar 20, 2019 26.73 26.99 26.65 26.89
440 AMEX ICOW Tue, Mar 19, 2019 26.95 26.95 26.85 26.85
439 AMEX ICOW Mon, Mar 18, 2019 26.69 26.75 26.69 26.75
438 AMEX ICOW Fri, Mar 15, 2019 26.60 26.72 26.60 26.66
437 AMEX ICOW Thu, Mar 14, 2019 26.47 26.49 26.36 26.36
436 AMEX ICOW Wed, Mar 13, 2019 26.41 26.61 26.41 26.58
435 AMEX ICOW Tue, Mar 12, 2019 26.50 26.50 26.33 26.33
434 AMEX ICOW Mon, Mar 11, 2019 26.38 26.43 26.35 26.43
433 AMEX ICOW Fri, Mar 8, 2019 26.09 26.18 26.08 26.18
432 AMEX ICOW Thu, Mar 7, 2019 26.40 26.40 26.24 26.29
431 AMEX ICOW Wed, Mar 6, 2019 26.76 26.76 26.64 26.68
430 AMEX ICOW Tue, Mar 5, 2019 26.77 26.81 26.71 26.78
429 AMEX ICOW Mon, Mar 4, 2019 26.96 26.97 26.84 26.85
428 AMEX ICOW Fri, Mar 1, 2019 26.98 27.01 26.80 26.96
427 AMEX ICOW Thu, Feb 28, 2019 26.93 26.93 26.80 26.80
426 AMEX ICOW Wed, Feb 27, 2019 26.93 27.13 26.93 27.01
425 AMEX ICOW Tue, Feb 26, 2019 27.00 27.20 27.00 27.17
424 AMEX ICOW Mon, Feb 25, 2019 27.15 27.15 27.04 27.12
423 AMEX ICOW Fri, Feb 22, 2019 27.09 27.11 26.90 26.96
422 AMEX ICOW Thu, Feb 21, 2019 26.91 26.91 26.84 26.90
421 AMEX ICOW Wed, Feb 20, 2019 27.04 27.04 26.97 26.99
420 AMEX ICOW Tue, Feb 19, 2019 26.79 26.87 26.79 26.79
419 AMEX ICOW Fri, Feb 15, 2019 26.69 26.73 26.68 26.73
418 AMEX ICOW Thu, Feb 14, 2019 26.44 26.54 26.42 26.44
417 AMEX ICOW Wed, Feb 13, 2019 26.64 26.66 26.50 26.53
416 AMEX ICOW Tue, Feb 12, 2019 26.49 26.56 26.40 26.46
415 AMEX ICOW Mon, Feb 11, 2019 26.17 26.18 26.08 26.13
414 AMEX ICOW Fri, Feb 8, 2019 26.10 26.18 26.02 26.11
413 AMEX ICOW Thu, Feb 7, 2019 26.48 26.48 26.32 26.39
412 AMEX ICOW Wed, Feb 6, 2019 26.99 27.01 26.87 26.90
411 AMEX ICOW Tue, Feb 5, 2019 27.00 27.18 27.00 27.12
410 AMEX ICOW Mon, Feb 4, 2019 26.86 26.98 26.86 26.98
409 AMEX ICOW Fri, Feb 1, 2019 27.00 27.00 26.88 26.91
408 AMEX ICOW Thu, Jan 31, 2019 26.85 26.99 26.81 26.92
407 AMEX ICOW Wed, Jan 30, 2019 26.73 26.87 26.64 26.87
406 AMEX ICOW Tue, Jan 29, 2019 26.56 26.63 26.48 26.48
405 AMEX ICOW Mon, Jan 28, 2019 26.39 26.39 26.25 26.38
404 AMEX ICOW Fri, Jan 25, 2019 26.54 26.65 26.54 26.58
403 AMEX ICOW Thu, Jan 24, 2019 26.02 26.21 26.02 26.14
402 AMEX ICOW Wed, Jan 23, 2019 25.72 25.89 25.72 25.89
401 AMEX ICOW Tue, Jan 22, 2019 25.89 25.89 25.67 25.72
400 AMEX ICOW Fri, Jan 18, 2019 25.96 25.98 25.84 25.94
399 AMEX ICOW Thu, Jan 17, 2019 25.64 25.79 25.57 25.65
398 AMEX ICOW Wed, Jan 16, 2019 25.69 25.75 25.62 25.66
397 AMEX ICOW Tue, Jan 15, 2019 25.52 25.60 25.36 25.52
396 AMEX ICOW Mon, Jan 14, 2019 25.38 25.56 25.31 25.37
395 AMEX ICOW Fri, Jan 11, 2019 25.63 25.69 25.53 25.65
394 AMEX ICOW Thu, Jan 10, 2019 25.59 25.72 25.59 25.72
393 AMEX ICOW Wed, Jan 9, 2019 25.60 25.70 25.50 25.70
392 AMEX ICOW Tue, Jan 8, 2019 25.18 25.18 25.01 25.14
391 AMEX ICOW Mon, Jan 7, 2019 24.90 25.05 24.87 24.93
390 AMEX ICOW Fri, Jan 4, 2019 24.74 24.79 24.64 24.73
389 AMEX ICOW Thu, Jan 3, 2019 23.93 24.03 23.77 23.95
388 AMEX ICOW Wed, Jan 2, 2019 23.69 24.09 23.69 24.09
387 AMEX ICOW Mon, Dec 31, 2018 23.74 24.13 23.74 24.05
386 AMEX ICOW Fri, Dec 28, 2018 24.05 24.55 24.04 24.26
385 AMEX ICOW Thu, Dec 27, 2018 23.50 24.02 23.39 23.84
384 AMEX ICOW Wed, Dec 26, 2018 23.24 23.66 23.12 23.66
383 AMEX ICOW Mon, Dec 24, 2018 23.61 23.61 23.28 23.28
382 AMEX ICOW Fri, Dec 21, 2018 24.05 24.07 23.68 23.74
381 AMEX ICOW Thu, Dec 20, 2018 24.13 24.22 24.04 24.04
380 AMEX ICOW Wed, Dec 19, 2018 24.51 24.65 24.11 24.11
379 AMEX ICOW Tue, Dec 18, 2018 24.43 24.45 24.35 24.45
378 AMEX ICOW Mon, Dec 17, 2018 24.41 24.53 24.23 24.23
377 AMEX ICOW Fri, Dec 14, 2018 24.52 24.69 24.46 24.46
376 AMEX ICOW Thu, Dec 13, 2018 24.98 24.98 24.78 24.80
375 AMEX ICOW Wed, Dec 12, 2018 24.60 24.96 24.60 24.83
374 AMEX ICOW Tue, Dec 11, 2018 24.49 24.60 24.35 24.47
373 AMEX ICOW Mon, Dec 10, 2018 24.39 24.39 24.25 24.34
372 AMEX ICOW Fri, Dec 7, 2018 24.89 24.92 24.52 24.58
371 AMEX ICOW Thu, Dec 6, 2018 24.55 24.75 24.36 24.75
370 AMEX ICOW Tue, Dec 4, 2018 25.33 25.34 24.92 24.92
369 AMEX ICOW Mon, Dec 3, 2018 25.65 25.65 25.53 25.64
368 AMEX ICOW Fri, Nov 30, 2018 25.15 25.33 25.15 25.33
367 AMEX ICOW Thu, Nov 29, 2018 25.31 25.31 25.28 25.28
366 AMEX ICOW Wed, Nov 28, 2018 25.00 25.48 24.97 25.36
365 AMEX ICOW Tue, Nov 27, 2018 25.11 25.18 25.07 25.18
364 AMEX ICOW Mon, Nov 26, 2018 25.28 25.32 25.28 25.31
363 AMEX ICOW Fri, Nov 23, 2018 24.92 24.92 24.88 24.88
362 AMEX ICOW Wed, Nov 21, 2018 25.01 25.28 25.01 25.23
361 AMEX ICOW Tue, Nov 20, 2018 24.95 25.09 24.83 24.83
360 AMEX ICOW Mon, Nov 19, 2018 25.38 25.38 25.35 25.35
359 AMEX ICOW Fri, Nov 16, 2018 25.50 25.58 25.50 25.58
358 AMEX ICOW Thu, Nov 15, 2018 25.22 25.65 25.22 25.54
357 AMEX ICOW Wed, Nov 14, 2018 25.57 25.57 25.24 25.31
356 AMEX ICOW Tue, Nov 13, 2018 25.41 25.53 25.40 25.53
355 AMEX ICOW Mon, Nov 12, 2018 25.43 25.44 25.33 25.33
354 AMEX ICOW Fri, Nov 9, 2018 25.99 25.99 25.99 25.99
353 AMEX ICOW Thu, Nov 8, 2018 26.08 26.08 25.99 25.99
352 AMEX ICOW Wed, Nov 7, 2018 26.12 26.15 26.06 26.09
351 AMEX ICOW Tue, Nov 6, 2018 25.83 25.86 25.73 25.84
350 AMEX ICOW Mon, Nov 5, 2018 25.80 25.86 25.67 25.67
349 AMEX ICOW Fri, Nov 2, 2018 25.94 26.24 25.66 25.93
348 AMEX ICOW Thu, Nov 1, 2018 25.37 25.56 25.37 25.50
347 AMEX ICOW Wed, Oct 31, 2018 25.37 25.40 25.33 25.33
346 AMEX ICOW Tue, Oct 30, 2018 24.91 24.97 24.91 24.96
345 AMEX ICOW Mon, Oct 29, 2018 25.01 25.20 24.77 24.77
344 AMEX ICOW Fri, Oct 26, 2018 24.91 25.07 24.82 25.01
343 AMEX ICOW Thu, Oct 25, 2018 25.12 25.15 25.05 25.14
342 AMEX ICOW Wed, Oct 24, 2018 25.36 25.36 24.97 24.97
341 AMEX ICOW Tue, Oct 23, 2018 25.38 25.67 25.38 25.65
340 AMEX ICOW Mon, Oct 22, 2018 25.88 25.91 25.80 25.90
339 AMEX ICOW Fri, Oct 19, 2018 26.04 26.06 25.91 25.92
338 AMEX ICOW Thu, Oct 18, 2018 26.16 26.18 25.80 25.86
337 AMEX ICOW Wed, Oct 17, 2018 26.25 26.25 25.65 26.10
336 AMEX ICOW Tue, Oct 16, 2018 26.49 26.49 26.40 26.40
335 AMEX ICOW Mon, Oct 15, 2018 25.89 26.10 25.89 26.01
334 AMEX ICOW Fri, Oct 12, 2018 25.85 25.85 25.63 25.84
333 AMEX ICOW Thu, Oct 11, 2018 26.19 26.19 25.57 25.78
332 AMEX ICOW Wed, Oct 10, 2018 26.59 26.59 26.13 26.18
331 AMEX ICOW Tue, Oct 9, 2018 26.56 26.76 26.56 26.75
330 AMEX ICOW Mon, Oct 8, 2018 26.55 26.55 26.55 26.55
329 AMEX ICOW Fri, Oct 5, 2018 26.90 26.93 26.74 26.89
328 AMEX ICOW Thu, Oct 4, 2018 27.13 27.13 26.84 26.92
327 AMEX ICOW Wed, Oct 3, 2018 27.41 27.41 27.32 27.32
326 AMEX ICOW Tue, Oct 2, 2018 27.46 27.47 27.44 27.44
325 AMEX ICOW Mon, Oct 1, 2018 27.65 27.66 27.56 27.60
324 AMEX ICOW Fri, Sep 28, 2018 27.73 27.73 27.55 27.61
323 AMEX ICOW Thu, Sep 27, 2018 27.75 27.82 27.70 27.70
322 AMEX ICOW Wed, Sep 26, 2018 27.90 27.91 27.86 27.86
321 AMEX ICOW Tue, Sep 25, 2018 27.83 27.84 27.75 27.84
320 AMEX ICOW Mon, Sep 24, 2018 27.79 27.84 27.79 27.67
319 AMEX ICOW Fri, Sep 21, 2018 27.98 28.05 27.96 27.96
318 AMEX ICOW Thu, Sep 20, 2018 27.88 28.00 27.88 27.89
317 AMEX ICOW Wed, Sep 19, 2018 27.73 27.77 27.61 27.74
316 AMEX ICOW Tue, Sep 18, 2018 27.50 27.63 27.50 27.54
315 AMEX ICOW Mon, Sep 17, 2018 27.36 27.36 27.24 27.27
314 AMEX ICOW Fri, Sep 14, 2018 27.29 27.31 27.17 27.25
313 AMEX ICOW Thu, Sep 13, 2018 27.08 27.08 27.08 27.08
312 AMEX ICOW Wed, Sep 12, 2018 26.82 26.85 26.82 26.85
311 AMEX ICOW Tue, Sep 11, 2018 26.53 26.60 26.53 26.60
310 AMEX ICOW Mon, Sep 10, 2018 26.63 26.75 26.54 26.56
309 AMEX ICOW Fri, Sep 7, 2018 26.46 26.55 26.38 26.43
308 AMEX ICOW Thu, Sep 6, 2018 26.80 26.85 26.56 26.69
307 AMEX ICOW Wed, Sep 5, 2018 26.82 26.87 26.79 26.83
306 AMEX ICOW Tue, Sep 4, 2018 27.14 27.14 26.98 26.98
305 AMEX ICOW Fri, Aug 31, 2018 27.36 27.39 27.24 27.39
304 AMEX ICOW Thu, Aug 30, 2018 27.55 27.55 27.55 27.55
303 AMEX ICOW Wed, Aug 29, 2018 27.88 27.94 27.84 27.94
302 AMEX ICOW Tue, Aug 28, 2018 27.98 27.98 27.79 27.79
301 AMEX ICOW Mon, Aug 27, 2018 27.85 27.86 27.80 27.84
300 AMEX ICOW Fri, Aug 24, 2018 27.56 27.56 27.41 27.44
299 AMEX ICOW Thu, Aug 23, 2018 27.25 27.39 27.25 27.29
298 AMEX ICOW Wed, Aug 22, 2018 27.67 27.67 27.53 27.56
297 AMEX ICOW Tue, Aug 21, 2018 27.45 27.52 27.42 27.50
296 AMEX ICOW Mon, Aug 20, 2018 27.22 27.38 27.22 27.38
295 AMEX ICOW Fri, Aug 17, 2018 26.92 27.31 26.81 27.31
294 AMEX ICOW Thu, Aug 16, 2018 26.80 27.06 26.80 27.06
293 AMEX ICOW Wed, Aug 15, 2018 26.73 26.78 26.71 26.77
292 AMEX ICOW Tue, Aug 14, 2018 27.18 27.18 27.10 27.11
291 AMEX ICOW Mon, Aug 13, 2018 27.20 27.22 27.10 27.17
290 AMEX ICOW Fri, Aug 10, 2018 27.13 27.25 27.08 27.25
289 AMEX ICOW Thu, Aug 9, 2018 28.00 28.00 27.65 27.70
288 AMEX ICOW Wed, Aug 8, 2018 27.90 28.15 27.90 28.15
287 AMEX ICOW Tue, Aug 7, 2018 28.27 28.27 28.08 28.11
286 AMEX ICOW Mon, Aug 6, 2018 27.78 27.78 27.78 27.78
285 AMEX ICOW Fri, Aug 3, 2018 27.59 27.86 27.59 27.78
284 AMEX ICOW Thu, Aug 2, 2018 27.87 27.93 27.73 27.84
283 AMEX ICOW Wed, Aug 1, 2018 28.35 28.35 28.18 28.25
282 AMEX ICOW Tue, Jul 31, 2018 28.53 28.58 28.30 28.47
281 AMEX ICOW Mon, Jul 30, 2018 28.42 28.42 28.23 28.26
280 AMEX ICOW Fri, Jul 27, 2018 28.30 28.31 27.58 28.25
279 AMEX ICOW Thu, Jul 26, 2018 28.27 28.30 28.25 28.25
278 AMEX ICOW Wed, Jul 25, 2018 28.09 28.15 28.08 28.15
277 AMEX ICOW Tue, Jul 24, 2018 27.89 28.22 27.89 28.14
276 AMEX ICOW Mon, Jul 23, 2018 27.71 27.71 27.71 27.71
275 AMEX ICOW Fri, Jul 20, 2018 27.71 27.71 27.71 27.71
274 AMEX ICOW Thu, Jul 19, 2018 27.83 27.83 27.81 27.81
273 AMEX ICOW Wed, Jul 18, 2018 27.97 28.05 27.91 28.02
272 AMEX ICOW Tue, Jul 17, 2018 28.01 28.04 27.96 28.01
271 AMEX ICOW Mon, Jul 16, 2018 27.68 27.89 27.66 27.89
270 AMEX ICOW Fri, Jul 13, 2018 27.58 27.90 27.58 27.90
269 AMEX ICOW Thu, Jul 12, 2018 27.62 27.83 27.62 27.82
268 AMEX ICOW Wed, Jul 11, 2018 27.85 27.86 27.71 27.73
267 AMEX ICOW Tue, Jul 10, 2018 28.17 28.20 28.17 28.20
266 AMEX ICOW Mon, Jul 9, 2018 28.10 28.14 27.98 28.14
265 AMEX ICOW Fri, Jul 6, 2018 27.79 27.87 27.78 27.78
264 AMEX ICOW Thu, Jul 5, 2018 27.33 27.71 27.33 27.68
263 AMEX ICOW Tue, Jul 3, 2018 27.30 27.55 27.30 27.40
262 AMEX ICOW Mon, Jul 2, 2018 27.35 27.35 27.18 27.18
261 AMEX ICOW Fri, Jun 29, 2018 27.89 27.89 27.86 27.86
260 AMEX ICOW Thu, Jun 28, 2018 27.54 27.70 27.52 27.70
259 AMEX ICOW Wed, Jun 27, 2018 27.88 27.90 27.69 27.72
258 AMEX ICOW Tue, Jun 26, 2018 27.59 27.96 27.50 27.92
257 AMEX ICOW Mon, Jun 25, 2018 28.24 29.08 27.75 28.89
256 AMEX ICOW Fri, Jun 22, 2018 28.61 28.61 28.52 28.56
255 AMEX ICOW Thu, Jun 21, 2018 28.40 28.40 28.08 28.32
254 AMEX ICOW Wed, Jun 20, 2018 28.54 28.57 28.46 28.50
253 AMEX ICOW Tue, Jun 19, 2018 28.36 28.44 28.11 28.11
252 AMEX ICOW Mon, Jun 18, 2018 28.55 28.80 28.55 28.66
251 AMEX ICOW Fri, Jun 15, 2018 29.07 29.07 28.86 29.01
250 AMEX ICOW Thu, Jun 14, 2018 29.29 29.29 28.84 28.96
249 AMEX ICOW Wed, Jun 13, 2018 29.29 29.29 29.09 29.09
248 AMEX ICOW Tue, Jun 12, 2018 29.24 29.40 29.24 29.35
247 AMEX ICOW Mon, Jun 11, 2018 29.57 29.60 29.52 29.56
246 AMEX ICOW Fri, Jun 8, 2018 29.37 29.47 29.22 29.46
245 AMEX ICOW Thu, Jun 7, 2018 29.65 29.67 29.49 29.50
244 AMEX ICOW Wed, Jun 6, 2018 29.25 29.66 29.15 29.65
243 AMEX ICOW Tue, Jun 5, 2018 29.26 29.26 29.07 29.25
242 AMEX ICOW Mon, Jun 4, 2018 29.20 29.24 29.13 29.13
241 AMEX ICOW Fri, Jun 1, 2018 28.98 29.18 28.72 29.16
240 AMEX ICOW Thu, May 31, 2018 29.04 29.04 28.81 29.03
239 AMEX ICOW Wed, May 30, 2018 28.52 28.91 28.51 28.91
238 AMEX ICOW Tue, May 29, 2018 28.49 28.56 28.45 28.56
237 AMEX ICOW Fri, May 25, 2018 29.01 29.08 28.66 29.08
236 AMEX ICOW Thu, May 24, 2018 29.36 29.37 29.20 29.20
235 AMEX ICOW Wed, May 23, 2018 29.01 29.43 29.01 29.35
234 AMEX ICOW Tue, May 22, 2018 29.73 29.87 29.44 29.71
233 AMEX ICOW Mon, May 21, 2018 29.79 29.81 29.37 29.81
232 AMEX ICOW Fri, May 18, 2018 29.55 29.63 29.43 29.61
231 AMEX ICOW Thu, May 17, 2018 29.51 29.71 29.51 29.52
230 AMEX ICOW Wed, May 16, 2018 29.67 29.69 29.52 29.52
229 AMEX ICOW Tue, May 15, 2018 29.48 29.55 29.20 29.39
228 AMEX ICOW Mon, May 14, 2018 29.91 29.94 29.72 29.94
227 AMEX ICOW Fri, May 11, 2018 29.60 29.85 29.45 29.85
226 AMEX ICOW Thu, May 10, 2018 29.22 29.62 29.22 29.48
225 AMEX ICOW Wed, May 9, 2018 29.21 29.35 29.21 29.21
224 AMEX ICOW Tue, May 8, 2018 29.08 29.41 29.08 29.37
223 AMEX ICOW Mon, May 7, 2018 29.33 29.34 29.24 29.24
222 AMEX ICOW Fri, May 4, 2018 29.06 29.42 29.06 29.42
221 AMEX ICOW Thu, May 3, 2018 29.06 29.06 29.05 29.06
220 AMEX ICOW Wed, May 2, 2018 29.31 29.35 29.09 29.21
219 AMEX ICOW Tue, May 1, 2018 29.16 29.19 29.00 29.19
218 AMEX ICOW Mon, Apr 30, 2018 29.33 29.37 28.98 29.22
217 AMEX ICOW Fri, Apr 27, 2018 29.22 29.34 29.08 29.34
216 AMEX ICOW Thu, Apr 26, 2018 28.89 29.40 28.89 29.22
215 AMEX ICOW Wed, Apr 25, 2018 29.10 29.24 29.02 29.02
214 AMEX ICOW Tue, Apr 24, 2018 29.30 29.48 29.00 29.15
213 AMEX ICOW Mon, Apr 23, 2018 29.48 29.55 29.29 29.48
212 AMEX ICOW Fri, Apr 20, 2018 29.60 29.61 29.36 29.54
211 AMEX ICOW Thu, Apr 19, 2018 29.88 29.88 29.69 29.69
210 AMEX ICOW Wed, Apr 18, 2018 29.67 29.86 29.67 29.72
209 AMEX ICOW Tue, Apr 17, 2018 29.54 29.59 29.33 29.37
208 AMEX ICOW Mon, Apr 16, 2018 29.42 29.47 29.22 29.25
207 AMEX ICOW Fri, Apr 13, 2018 29.39 29.39 29.26 29.33
206 AMEX ICOW Thu, Apr 12, 2018 29.37 29.40 28.90 29.38
205 AMEX ICOW Wed, Apr 11, 2018 29.45 29.46 29.26 29.41
204 AMEX ICOW Tue, Apr 10, 2018 29.42 29.43 29.02 29.02
203 AMEX ICOW Mon, Apr 9, 2018 29.01 29.16 29.00 29.00
202 AMEX ICOW Fri, Apr 6, 2018 28.63 28.97 28.45 28.86
201 AMEX ICOW Thu, Apr 5, 2018 28.98 29.03 28.98 29.03
200 AMEX ICOW Wed, Apr 4, 2018 28.49 28.91 28.45 28.63
199 AMEX ICOW Tue, Apr 3, 2018 28.85 28.96 28.39 28.42
198 AMEX ICOW Mon, Apr 2, 2018 28.29 28.77 28.28 28.73
197 AMEX ICOW Thu, Mar 29, 2018 29.07 29.07 28.74 28.97
196 AMEX ICOW Wed, Mar 28, 2018 28.85 28.85 28.50 28.84
195 AMEX ICOW Tue, Mar 27, 2018 28.63 28.70 28.63 28.70
194 AMEX ICOW Mon, Mar 26, 2018 28.83 28.94 28.81 28.86
193 AMEX ICOW Fri, Mar 23, 2018 28.82 28.82 28.58 28.58
192 AMEX ICOW Thu, Mar 22, 2018 29.04 29.04 28.69 28.75
191 AMEX ICOW Wed, Mar 21, 2018 28.68 29.41 28.68 29.41
190 AMEX ICOW Tue, Mar 20, 2018 29.21 29.26 28.68 28.97
189 AMEX ICOW Mon, Mar 19, 2018 27.73 29.36 27.73 29.12
188 AMEX ICOW Fri, Mar 16, 2018 29.08 29.45 29.06 29.15
187 AMEX ICOW Thu, Mar 15, 2018 29.52 29.57 28.98 29.43
186 AMEX ICOW Wed, Mar 14, 2018 29.59 29.65 29.30 29.50
185 AMEX ICOW Tue, Mar 13, 2018 29.68 29.68 29.20 29.37
184 AMEX ICOW Mon, Mar 12, 2018 29.24 29.54 29.00 29.48
183 AMEX ICOW Fri, Mar 9, 2018 29.04 29.26 28.98 29.26
182 AMEX ICOW Thu, Mar 8, 2018 29.38 29.38 29.24 29.30
181 AMEX ICOW Wed, Mar 7, 2018 29.13 29.32 28.90 29.29
180 AMEX ICOW Tue, Mar 6, 2018 29.20 29.48 29.20 29.37
179 AMEX ICOW Mon, Mar 5, 2018 28.91 29.09 28.85 29.09
178 AMEX ICOW Fri, Mar 2, 2018 28.90 28.92 28.56 28.92
177 AMEX ICOW Thu, Mar 1, 2018 29.23 30.34 28.50 28.76
176 AMEX ICOW Wed, Feb 28, 2018 29.64 29.64 29.10 29.64
175 AMEX ICOW Tue, Feb 27, 2018 29.27 30.09 29.27 29.83
174 AMEX ICOW Mon, Feb 26, 2018 29.63 29.98 29.46 29.46
173 AMEX ICOW Fri, Feb 23, 2018 29.64 29.77 29.41 29.72
172 AMEX ICOW Thu, Feb 22, 2018 29.58 29.60 28.86 28.86
171 AMEX ICOW Wed, Feb 21, 2018 29.62 29.68 29.34 29.54
170 AMEX ICOW Tue, Feb 20, 2018 29.38 29.73 29.23 29.52
169 AMEX ICOW Fri, Feb 16, 2018 29.88 30.02 29.68 29.78
168 AMEX ICOW Thu, Feb 15, 2018 29.59 29.74 29.34 29.73
167 AMEX ICOW Wed, Feb 14, 2018 29.26 29.26 29.26 29.26
166 AMEX ICOW Tue, Feb 13, 2018 28.58 29.03 28.58 28.67
165 AMEX ICOW Mon, Feb 12, 2018 28.63 29.92 27.21 28.91
164 AMEX ICOW Fri, Feb 9, 2018 28.50 28.50 27.92 28.37
163 AMEX ICOW Thu, Feb 8, 2018 28.85 28.88 28.17 28.25
162 AMEX ICOW Wed, Feb 7, 2018 29.10 29.42 28.98 28.98
161 AMEX ICOW Tue, Feb 6, 2018 29.12 29.12 28.97 29.00
160 AMEX ICOW Mon, Feb 5, 2018 29.62 30.00 28.99 28.99
159 AMEX ICOW Fri, Feb 2, 2018 30.18 30.18 29.41 29.98
158 AMEX ICOW Thu, Feb 1, 2018 30.58 30.67 30.50 30.61
157 AMEX ICOW Wed, Jan 31, 2018 30.40 30.46 30.38 30.43
156 AMEX ICOW Tue, Jan 30, 2018 29.91 30.52 29.91 30.36
155 AMEX ICOW Mon, Jan 29, 2018 30.60 30.74 30.60 30.60
154 AMEX ICOW Fri, Jan 26, 2018 30.96 31.03 30.83 30.94
153 AMEX ICOW Thu, Jan 25, 2018 30.77 30.85 30.60 30.60
152 AMEX ICOW Wed, Jan 24, 2018 30.63 30.71 30.55 30.68
151 AMEX ICOW Tue, Jan 23, 2018 30.63 30.63 30.51 30.60
150 AMEX ICOW Mon, Jan 22, 2018 30.34 30.34 30.34 30.34
149 AMEX ICOW Fri, Jan 19, 2018 30.51 30.62 30.49 30.59
148 AMEX ICOW Thu, Jan 18, 2018 30.38 30.41 30.26 30.41
147 AMEX ICOW Wed, Jan 17, 2018 30.17 30.52 30.17 30.52
146 AMEX ICOW Tue, Jan 16, 2018 30.52 30.52 30.52 30.52
145 AMEX ICOW Fri, Jan 12, 2018 30.28 30.40 30.25 30.35
144 AMEX ICOW Thu, Jan 11, 2018 30.14 30.14 29.81 30.05
143 AMEX ICOW Wed, Jan 10, 2018 29.82 29.82 29.69 29.78
142 AMEX ICOW Tue, Jan 9, 2018 29.87 29.87 29.81 29.84
141 AMEX ICOW Mon, Jan 8, 2018 29.86 29.86 29.78 29.83
140 AMEX ICOW Fri, Jan 5, 2018 30.17 30.32 29.75 29.85
139 AMEX ICOW Thu, Jan 4, 2018 29.99 30.12 29.84 30.12
138 AMEX ICOW Wed, Jan 3, 2018 29.77 29.77 29.72 29.72
137 AMEX ICOW Tue, Jan 2, 2018 29.05 29.55 29.05 29.55
136 AMEX ICOW Fri, Dec 29, 2017 29.34 29.34 29.34 29.34
135 AMEX ICOW Thu, Dec 28, 2017 29.10 29.35 29.03 29.03
134 AMEX ICOW Wed, Dec 27, 2017 29.02 29.16 29.02 29.16
133 AMEX ICOW Tue, Dec 26, 2017 28.85 29.33 28.85 29.10
132 AMEX ICOW Fri, Dec 22, 2017 29.16 29.19 29.16 29.19
131 AMEX ICOW Thu, Dec 21, 2017 29.16 29.28 29.16 29.28
130 AMEX ICOW Wed, Dec 20, 2017 28.95 29.15 28.90 28.91
129 AMEX ICOW Tue, Dec 19, 2017 28.97 30.11 28.92 28.95
128 AMEX ICOW Mon, Dec 18, 2017 28.93 28.93 28.87 28.87
127 AMEX ICOW Fri, Dec 15, 2017 28.57 28.64 28.44 28.55
126 AMEX ICOW Thu, Dec 14, 2017 28.90 28.91 28.77 28.77
125 AMEX ICOW Wed, Dec 13, 2017 28.77 28.89 28.65 28.67
124 AMEX ICOW Tue, Dec 12, 2017 28.65 28.70 28.56 28.56
123 AMEX ICOW Mon, Dec 11, 2017 28.39 28.75 28.37 28.75
122 AMEX ICOW Fri, Dec 8, 2017 28.53 28.53 28.53 28.53
121 AMEX ICOW Thu, Dec 7, 2017 28.53 28.53 28.12 28.53
120 AMEX ICOW Wed, Dec 6, 2017 28.25 28.41 28.25 28.36
119 AMEX ICOW Tue, Dec 5, 2017 28.35 28.35 28.25 28.35
118 AMEX ICOW Mon, Dec 4, 2017 28.28 28.62 28.28 28.62
117 AMEX ICOW Fri, Dec 1, 2017 28.58 28.58 28.48 28.48
116 AMEX ICOW Thu, Nov 30, 2017 28.49 28.75 28.49 28.69
115 AMEX ICOW Wed, Nov 29, 2017 28.67 28.67 28.67 28.67
114 AMEX ICOW Tue, Nov 28, 2017 28.82 28.95 28.46 28.46
113 AMEX ICOW Mon, Nov 27, 2017 28.87 28.87 28.87 28.87
112 AMEX ICOW Fri, Nov 24, 2017 28.96 29.06 28.41 28.94
111 AMEX ICOW Wed, Nov 22, 2017 28.82 28.93 28.67 28.83
110 AMEX ICOW Tue, Nov 21, 2017 28.79 28.87 28.76 28.87
109 AMEX ICOW Mon, Nov 20, 2017 28.56 28.56 28.56 28.56
108 AMEX ICOW Fri, Nov 17, 2017 28.38 28.60 28.38 28.60
107 AMEX ICOW Thu, Nov 16, 2017 28.61 28.76 28.61 28.76
106 AMEX ICOW Wed, Nov 15, 2017 28.40 28.43 28.27 28.43
105 AMEX ICOW Tue, Nov 14, 2017 27.92 28.61 27.92 28.61
104 AMEX ICOW Mon, Nov 13, 2017 28.32 28.56 28.08 28.50
103 AMEX ICOW Fri, Nov 10, 2017 28.36 28.64 28.28 28.64
102 AMEX ICOW Thu, Nov 9, 2017 28.49 28.68 28.35 28.68
101 AMEX ICOW Wed, Nov 8, 2017 28.90 28.92 28.90 28.92
100 AMEX ICOW Tue, Nov 7, 2017 28.68 28.70 28.68 28.70
99 AMEX ICOW Mon, Nov 6, 2017 28.49 28.49 28.49 28.49
98 AMEX ICOW Fri, Nov 3, 2017 28.57 28.57 28.43 28.49
97 AMEX ICOW Thu, Nov 2, 2017 28.57 28.68 28.57 28.68
96 AMEX ICOW Wed, Nov 1, 2017 28.63 28.63 28.61 28.62
95 AMEX ICOW Tue, Oct 31, 2017 28.36 28.38 28.36 28.38
94 AMEX ICOW Mon, Oct 30, 2017 28.22 28.22 28.22 28.22
93 AMEX ICOW Fri, Oct 27, 2017 28.05 28.12 28.05 28.10
92 AMEX ICOW Thu, Oct 26, 2017 28.16 28.18 28.16 28.18
91 AMEX ICOW Wed, Oct 25, 2017 28.24 28.24 28.24 28.24
90 AMEX ICOW Tue, Oct 24, 2017 28.18 28.18 28.18 28.18
89 AMEX ICOW Mon, Oct 23, 2017 28.12 28.12 28.10 28.12
88 AMEX ICOW Fri, Oct 20, 2017 27.95 27.95 27.95 27.95
87 AMEX ICOW Thu, Oct 19, 2017 27.94 27.95 27.85 27.95
86 AMEX ICOW Wed, Oct 18, 2017 28.13 28.18 28.13 28.18
85 AMEX ICOW Tue, Oct 17, 2017 28.07 28.11 28.07 28.11
84 AMEX ICOW Mon, Oct 16, 2017 28.25 28.25 28.17 28.20
83 AMEX ICOW Fri, Oct 13, 2017 28.04 28.24 28.04 28.22
82 AMEX ICOW Thu, Oct 12, 2017 27.84 27.91 27.84 27.91
81 AMEX ICOW Wed, Oct 11, 2017 27.85 27.97 27.85 27.97
80 AMEX ICOW Tue, Oct 10, 2017 27.94 27.97 27.94 27.97
79 AMEX ICOW Mon, Oct 9, 2017 27.80 27.80 27.80 27.80
78 AMEX ICOW Fri, Oct 6, 2017 27.58 27.80 27.58 27.80
77 AMEX ICOW Thu, Oct 5, 2017 27.83 27.86 27.82 27.86
76 AMEX ICOW Wed, Oct 4, 2017 27.72 27.87 27.72 27.75
75 AMEX ICOW Tue, Oct 3, 2017 27.78 27.78 27.78 27.78
74 AMEX ICOW Mon, Oct 2, 2017 27.52 27.80 27.52 27.78
73 AMEX ICOW Fri, Sep 29, 2017 27.65 27.76 27.65 27.73
72 AMEX ICOW Thu, Sep 28, 2017 27.52 27.65 27.50 27.59
71 AMEX ICOW Wed, Sep 27, 2017 27.53 27.58 27.49 27.55
70 AMEX ICOW Tue, Sep 26, 2017 27.46 27.52 27.42 27.52
69 AMEX ICOW Mon, Sep 25, 2017 27.64 28.06 27.63 27.53
68 AMEX ICOW Fri, Sep 22, 2017 27.55 27.65 27.55 27.65
67 AMEX ICOW Thu, Sep 21, 2017 27.70 27.70 27.60 27.65
66 AMEX ICOW Wed, Sep 20, 2017 27.82 27.90 27.73 27.77
65 AMEX ICOW Tue, Sep 19, 2017 27.17 27.86 27.17 27.73
64 AMEX ICOW Mon, Sep 18, 2017 27.60 27.60 27.60 27.60
63 AMEX ICOW Fri, Sep 15, 2017 27.59 27.62 27.55 27.60
62 AMEX ICOW Thu, Sep 14, 2017 27.45 27.54 27.45 27.54
61 AMEX ICOW Wed, Sep 13, 2017 27.60 27.60 27.60 27.60
60 AMEX ICOW Tue, Sep 12, 2017 27.68 27.68 27.68 27.68
59 AMEX ICOW Mon, Sep 11, 2017 27.72 27.74 27.65 27.74
58 AMEX ICOW Fri, Sep 8, 2017 27.55 27.55 27.54 27.54
57 AMEX ICOW Thu, Sep 7, 2017 27.45 27.45 27.45 27.45
56 AMEX ICOW Wed, Sep 6, 2017 27.43 27.45 27.43 27.45
55 AMEX ICOW Tue, Sep 5, 2017 27.34 27.34 27.12 27.22
54 AMEX ICOW Fri, Sep 1, 2017 27.51 27.52 27.49 27.50
53 AMEX ICOW Thu, Aug 31, 2017 27.28 27.31 27.28 27.31
52 AMEX ICOW Wed, Aug 30, 2017 26.97 26.97 26.90 26.90
51 AMEX ICOW Tue, Aug 29, 2017 27.03 27.11 27.03 27.05
50 AMEX ICOW Mon, Aug 28, 2017 27.10 27.17 27.10 27.12
49 AMEX ICOW Fri, Aug 25, 2017 27.04 27.13 27.04 27.12
48 AMEX ICOW Thu, Aug 24, 2017 26.96 26.99 26.92 26.96
47 AMEX ICOW Wed, Aug 23, 2017 26.95 27.30 26.95 26.96
46 AMEX ICOW Tue, Aug 22, 2017 26.77 26.95 26.77 26.95
45 AMEX ICOW Mon, Aug 21, 2017 26.72 26.72 26.72 26.72
44 AMEX ICOW Fri, Aug 18, 2017 26.74 26.74 26.66 26.72
43 AMEX ICOW Thu, Aug 17, 2017 26.71 26.74 26.71 26.74
42 AMEX ICOW Wed, Aug 16, 2017 26.83 26.83 26.73 26.78
41 AMEX ICOW Tue, Aug 15, 2017 26.64 26.72 26.62 26.72
40 AMEX ICOW Mon, Aug 14, 2017 26.95 26.95 26.83 26.83
39 AMEX ICOW Fri, Aug 11, 2017 26.54 26.88 26.54 26.85
38 AMEX ICOW Thu, Aug 10, 2017 26.93 26.94 26.93 26.93
37 AMEX ICOW Wed, Aug 9, 2017 26.91 26.93 26.86 26.93
36 AMEX ICOW Tue, Aug 8, 2017 26.88 26.96 26.83 26.86
35 AMEX ICOW Mon, Aug 7, 2017 26.83 26.83 26.83 26.83
34 AMEX ICOW Fri, Aug 4, 2017 27.05 27.05 26.83 26.83
33 AMEX ICOW Thu, Aug 3, 2017 27.06 27.06 27.03 27.03
32 AMEX ICOW Wed, Aug 2, 2017 26.99 27.03 26.99 27.03
31 AMEX ICOW Tue, Aug 1, 2017 26.89 26.89 26.89 26.89
30 AMEX ICOW Mon, Jul 31, 2017 26.58 26.89 26.58 26.89
29 AMEX ICOW Fri, Jul 28, 2017 26.35 26.35 26.35 26.35
28 AMEX ICOW Thu, Jul 27, 2017 26.55 26.55 26.40 26.50
27 AMEX ICOW Wed, Jul 26, 2017 26.41 26.41 26.41 26.41
26 AMEX ICOW Tue, Jul 25, 2017 26.28 26.43 26.28 26.36
25 AMEX ICOW Mon, Jul 24, 2017 26.32 26.32 26.32 26.32
24 AMEX ICOW Fri, Jul 21, 2017 26.25 26.32 26.18 26.32
23 AMEX ICOW Thu, Jul 20, 2017 26.52 26.54 26.52 26.52
22 AMEX ICOW Wed, Jul 19, 2017 26.45 26.45 26.45 26.45
21 AMEX ICOW Tue, Jul 18, 2017 26.24 26.24 26.24 26.24
20 AMEX ICOW Mon, Jul 17, 2017 26.03 26.38 26.03 26.24
19 AMEX ICOW Fri, Jul 14, 2017 26.30 26.31 26.30 26.31
18 AMEX ICOW Thu, Jul 13, 2017 25.92 25.92 25.92 25.92
17 AMEX ICOW Wed, Jul 12, 2017 26.01 26.01 25.92 25.92
16 AMEX ICOW Tue, Jul 11, 2017 25.31 25.31 25.31 25.31
15 AMEX ICOW Mon, Jul 10, 2017 25.58 25.65 25.58 25.65
14 AMEX ICOW Fri, Jul 7, 2017 25.54 25.56 25.35 25.35
13 AMEX ICOW Thu, Jul 6, 2017 25.67 25.67 25.59 25.59
12 AMEX ICOW Wed, Jul 5, 2017 25.46 25.46 25.46 25.46
11 AMEX ICOW Mon, Jul 3, 2017 25.46 25.46 25.46 25.46
10 AMEX ICOW Fri, Jun 30, 2017 25.51 25.53 25.46 25.46
9 AMEX ICOW Thu, Jun 29, 2017 25.40 25.40 25.38 25.38
8 AMEX ICOW Wed, Jun 28, 2017 25.58 25.62 25.48 25.54
7 AMEX ICOW Tue, Jun 27, 2017 25.35 25.35 25.35 25.35
6 AMEX ICOW Mon, Jun 26, 2017 25.13 25.13 25.13 25.13
5 AMEX ICOW Fri, Jun 23, 2017 25.13 25.13 25.13 25.13
4 AMEX ICOW Thu, Jun 22, 2017 25.19 25.19 25.13 25.13
3 AMEX ICOW Wed, Jun 21, 2017 25.29 25.29 25.29 25.29
2 AMEX ICOW Tue, Jun 20, 2017 25.29 25.29 25.29 25.29
1 AMEX ICOW Mon, Jun 19, 2017 25.30 25.34 25.29 25.29
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024