SeaStar Medical Holding Corporation - Warrant NASDAQ:ICUCW Historical Prices

Below are the 702 trading days of historical prices for ICUCW.

# Exchange Symbol Date Open High Low Close
702 NASDAQ ICUCW Mon, Mar 4, 2024 0.18 0.20 0.16 0.17
701 NASDAQ ICUCW Fri, Mar 1, 2024 0.15 0.19 0.15 0.16
700 NASDAQ ICUCW Thu, Feb 29, 2024 0.14 0.15 0.12 0.13
699 NASDAQ ICUCW Wed, Feb 28, 2024 0.16 0.16 0.11 0.12
698 NASDAQ ICUCW Tue, Feb 27, 2024 0.17 0.19 0.14 0.16
697 NASDAQ ICUCW Mon, Feb 26, 2024 0.14 0.24 0.13 0.16
696 NASDAQ ICUCW Fri, Feb 23, 2024 0.15 0.18 0.12 0.14
695 NASDAQ ICUCW Thu, Feb 22, 2024 0.43 0.43 0.15 0.18
694 NASDAQ ICUCW Wed, Feb 21, 2024 0.32 0.34 0.26 0.31
693 NASDAQ ICUCW Tue, Feb 20, 2024 0.34 0.36 0.27 0.35
692 NASDAQ ICUCW Fri, Feb 16, 2024 0.21 0.33 0.21 0.30
691 NASDAQ ICUCW Thu, Feb 15, 2024 0.18 0.21 0.16 0.19
690 NASDAQ ICUCW Wed, Feb 14, 2024 0.16 0.20 0.15 0.19
689 NASDAQ ICUCW Tue, Feb 13, 2024 0.15 0.15 0.12 0.14
688 NASDAQ ICUCW Mon, Feb 12, 2024 0.11 0.16 0.10 0.13
687 NASDAQ ICUCW Fri, Feb 9, 2024 0.09 0.09 0.08 0.09
686 NASDAQ ICUCW Thu, Feb 8, 2024 0.10 0.10 0.09 0.09
685 NASDAQ ICUCW Wed, Feb 7, 2024 0.09 0.09 0.07 0.09
684 NASDAQ ICUCW Tue, Feb 6, 2024 0.09 0.09 0.08 0.09
683 NASDAQ ICUCW Mon, Feb 5, 2024 0.10 0.10 0.09 0.09
682 NASDAQ ICUCW Fri, Feb 2, 2024 0.09 0.09 0.07 0.09
681 NASDAQ ICUCW Thu, Feb 1, 2024 0.09 0.09 0.07 0.08
680 NASDAQ ICUCW Wed, Jan 31, 2024 0.09 0.09 0.06 0.08
679 NASDAQ ICUCW Tue, Jan 30, 2024 0.09 0.09 0.08 0.09
678 NASDAQ ICUCW Mon, Jan 29, 2024 0.09 0.09 0.08 0.09
677 NASDAQ ICUCW Fri, Jan 26, 2024 0.08 0.09 0.05 0.08
676 NASDAQ ICUCW Thu, Jan 25, 2024 0.07 0.07 0.06 0.07
675 NASDAQ ICUCW Wed, Jan 24, 2024 0.08 0.08 0.05 0.07
674 NASDAQ ICUCW Tue, Jan 23, 2024 0.06 0.08 0.05 0.07
673 NASDAQ ICUCW Mon, Jan 22, 2024 0.06 0.06 0.05 0.06
672 NASDAQ ICUCW Fri, Jan 19, 2024 0.05 0.06 0.05 0.05
671 NASDAQ ICUCW Thu, Jan 18, 2024 0.05 0.05 0.05 0.05
670 NASDAQ ICUCW Wed, Jan 17, 2024 0.04 0.05 0.04 0.05
669 NASDAQ ICUCW Tue, Jan 16, 2024 0.04 0.04 0.04 0.04
668 NASDAQ ICUCW Fri, Jan 12, 2024 0.04 0.04 0.04 0.04
667 NASDAQ ICUCW Thu, Jan 11, 2024 0.04 0.04 0.03 0.04
666 NASDAQ ICUCW Wed, Jan 10, 2024 0.04 0.04 0.04 0.04
665 NASDAQ ICUCW Tue, Jan 9, 2024 0.04 0.04 0.04 0.04
664 NASDAQ ICUCW Mon, Jan 8, 2024 0.04 0.04 0.03 0.04
663 NASDAQ ICUCW Fri, Jan 5, 2024 0.04 0.04 0.03 0.04
662 NASDAQ ICUCW Thu, Jan 4, 2024 0.03 0.03 0.03 0.03
661 NASDAQ ICUCW Wed, Jan 3, 2024 0.03 0.03 0.03 0.03
660 NASDAQ ICUCW Tue, Jan 2, 2024 0.03 0.03 0.03 0.03
659 NASDAQ ICUCW Fri, Dec 29, 2023 0.03 0.03 0.03 0.03
658 NASDAQ ICUCW Thu, Dec 28, 2023 0.03 0.03 0.03 0.03
657 NASDAQ ICUCW Wed, Dec 27, 2023 0.03 0.03 0.03 0.03
656 NASDAQ ICUCW Tue, Dec 26, 2023 0.03 0.03 0.03 0.03
655 NASDAQ ICUCW Fri, Dec 22, 2023 0.03 0.04 0.03 0.03
654 NASDAQ ICUCW Thu, Dec 21, 2023 0.03 0.04 0.03 0.03
653 NASDAQ ICUCW Wed, Dec 20, 2023 0.03 0.04 0.03 0.04
652 NASDAQ ICUCW Tue, Dec 19, 2023 0.04 0.04 0.03 0.04
651 NASDAQ ICUCW Mon, Dec 18, 2023 0.03 0.04 0.03 0.04
650 NASDAQ ICUCW Fri, Dec 15, 2023 0.04 0.04 0.03 0.04
649 NASDAQ ICUCW Thu, Dec 14, 2023 0.03 0.04 0.03 0.04
648 NASDAQ ICUCW Wed, Dec 13, 2023 0.03 0.03 0.03 0.03
647 NASDAQ ICUCW Tue, Dec 12, 2023 0.03 0.03 0.03 0.03
646 NASDAQ ICUCW Mon, Dec 11, 2023 0.03 0.03 0.03 0.03
645 NASDAQ ICUCW Fri, Dec 8, 2023 0.03 0.03 0.03 0.03
644 NASDAQ ICUCW Thu, Dec 7, 2023 0.03 0.04 0.03 0.03
643 NASDAQ ICUCW Wed, Dec 6, 2023 0.04 0.04 0.03 0.04
642 NASDAQ ICUCW Tue, Dec 5, 2023 0.04 0.04 0.03 0.04
641 NASDAQ ICUCW Mon, Dec 4, 2023 0.03 0.04 0.03 0.04
640 NASDAQ ICUCW Fri, Dec 1, 2023 0.03 0.04 0.03 0.03
639 NASDAQ ICUCW Thu, Nov 30, 2023 0.04 0.04 0.03 0.03
638 NASDAQ ICUCW Wed, Nov 29, 2023 0.03 0.03 0.03 0.03
637 NASDAQ ICUCW Tue, Nov 28, 2023 0.04 0.04 0.03 0.03
636 NASDAQ ICUCW Mon, Nov 27, 2023 0.04 0.04 0.03 0.03
635 NASDAQ ICUCW Fri, Nov 24, 2023 0.04 0.04 0.04 0.04
634 NASDAQ ICUCW Wed, Nov 22, 2023 0.04 0.04 0.04 0.04
633 NASDAQ ICUCW Tue, Nov 21, 2023 0.04 0.04 0.04 0.04
632 NASDAQ ICUCW Mon, Nov 20, 2023 0.04 0.04 0.04 0.04
631 NASDAQ ICUCW Fri, Nov 17, 2023 0.05 0.06 0.04 0.04
630 NASDAQ ICUCW Thu, Nov 16, 2023 0.05 0.05 0.04 0.04
629 NASDAQ ICUCW Wed, Nov 15, 2023 0.05 0.05 0.04 0.05
628 NASDAQ ICUCW Tue, Nov 14, 2023 0.05 0.05 0.05 0.05
627 NASDAQ ICUCW Mon, Nov 13, 2023 0.04 0.05 0.03 0.05
626 NASDAQ ICUCW Fri, Nov 10, 2023 0.03 0.04 0.03 0.03
625 NASDAQ ICUCW Thu, Nov 9, 2023 0.04 0.04 0.03 0.04
624 NASDAQ ICUCW Wed, Nov 8, 2023 0.04 0.05 0.03 0.04
623 NASDAQ ICUCW Tue, Nov 7, 2023 0.05 0.05 0.04 0.04
622 NASDAQ ICUCW Mon, Nov 6, 2023 0.05 0.05 0.04 0.04
621 NASDAQ ICUCW Fri, Nov 3, 2023 0.05 0.05 0.04 0.05
620 NASDAQ ICUCW Thu, Nov 2, 2023 0.05 0.05 0.04 0.05
619 NASDAQ ICUCW Wed, Nov 1, 2023 0.04 0.05 0.03 0.05
618 NASDAQ ICUCW Tue, Oct 31, 2023 0.05 0.05 0.04 0.04
617 NASDAQ ICUCW Mon, Oct 30, 2023 0.07 0.07 0.03 0.05
616 NASDAQ ICUCW Fri, Oct 27, 2023 0.08 0.08 0.06 0.07
615 NASDAQ ICUCW Thu, Oct 26, 2023 0.06 0.06 0.04 0.06
614 NASDAQ ICUCW Wed, Oct 25, 2023 0.07 0.07 0.05 0.06
613 NASDAQ ICUCW Tue, Oct 24, 2023 0.05 0.06 0.04 0.05
612 NASDAQ ICUCW Mon, Oct 23, 2023 0.04 0.05 0.03 0.05
611 NASDAQ ICUCW Fri, Oct 20, 2023 0.05 0.06 0.04 0.05
610 NASDAQ ICUCW Thu, Oct 19, 2023 0.05 0.07 0.04 0.06
609 NASDAQ ICUCW Wed, Oct 18, 2023 0.03 0.04 0.03 0.04
608 NASDAQ ICUCW Tue, Oct 17, 2023 0.03 0.03 0.02 0.02
607 NASDAQ ICUCW Mon, Oct 16, 2023 0.03 0.03 0.02 0.02
606 NASDAQ ICUCW Fri, Oct 13, 2023 0.03 0.03 0.03 0.03
605 NASDAQ ICUCW Thu, Oct 12, 2023 0.04 0.04 0.03 0.03
604 NASDAQ ICUCW Wed, Oct 11, 2023 0.03 0.04 0.02 0.03
603 NASDAQ ICUCW Tue, Oct 10, 2023 0.02 0.03 0.02 0.02
602 NASDAQ ICUCW Mon, Oct 9, 2023 0.02 0.03 0.02 0.02
601 NASDAQ ICUCW Fri, Oct 6, 2023 0.02 0.03 0.02 0.03
600 NASDAQ ICUCW Thu, Oct 5, 2023 0.03 0.04 0.02 0.03
599 NASDAQ ICUCW Wed, Oct 4, 2023 0.03 0.03 0.02 0.03
598 NASDAQ ICUCW Tue, Oct 3, 2023 0.02 0.04 0.02 0.03
597 NASDAQ ICUCW Mon, Oct 2, 2023 0.03 0.03 0.02 0.02
596 NASDAQ ICUCW Fri, Sep 29, 2023 0.02 0.02 0.01 0.01
595 NASDAQ ICUCW Thu, Sep 28, 2023 0.01 0.02 0.01 0.02
594 NASDAQ ICUCW Wed, Sep 27, 2023 0.01 0.04 0.01 0.01
593 NASDAQ ICUCW Tue, Sep 26, 2023 0.01 0.01 0.01 0.01
592 NASDAQ ICUCW Mon, Sep 25, 2023 0.01 0.01 0.01 0.01
591 NASDAQ ICUCW Fri, Sep 22, 2023 0.01 0.01 0.01 0.01
590 NASDAQ ICUCW Thu, Sep 21, 2023 0.01 0.01 0.01 0.01
589 NASDAQ ICUCW Wed, Sep 20, 2023 0.01 0.01 0.01 0.01
588 NASDAQ ICUCW Tue, Sep 19, 2023 0.01 0.01 0.01 0.01
587 NASDAQ ICUCW Mon, Sep 18, 2023 0.02 0.02 0.01 0.01
586 NASDAQ ICUCW Fri, Sep 15, 2023 0.02 0.02 0.01 0.02
585 NASDAQ ICUCW Thu, Sep 14, 2023 0.04 0.04 0.01 0.03
584 NASDAQ ICUCW Wed, Sep 13, 2023 0.02 0.02 0.01 0.01
583 NASDAQ ICUCW Tue, Sep 12, 2023 0.02 0.02 0.02 0.01
582 NASDAQ ICUCW Mon, Sep 11, 2023 0.01 0.01 0.01 0.01
581 NASDAQ ICUCW Fri, Sep 8, 2023 0.02 0.02 0.01 0.01
580 NASDAQ ICUCW Thu, Sep 7, 2023 0.01 0.01 0.01 0.01
579 NASDAQ ICUCW Tue, Sep 5, 2023 0.01 0.01 0.01 0.01
578 NASDAQ ICUCW Fri, Sep 1, 2023 0.02 0.02 0.01 0.01
577 NASDAQ ICUCW Thu, Aug 31, 2023 0.02 0.02 0.01 0.02
576 NASDAQ ICUCW Wed, Aug 30, 2023 0.02 0.02 0.01 0.02
575 NASDAQ ICUCW Tue, Aug 29, 2023 0.02 0.02 0.01 0.02
574 NASDAQ ICUCW Mon, Aug 28, 2023 0.03 0.03 0.03 0.03
573 NASDAQ ICUCW Fri, Aug 25, 2023 0.03 0.03 0.03 0.03
572 NASDAQ ICUCW Thu, Aug 24, 2023 0.03 0.03 0.03 0.03
571 NASDAQ ICUCW Tue, Aug 22, 2023 0.03 0.03 0.03 0.03
570 NASDAQ ICUCW Mon, Aug 21, 2023 0.03 0.03 0.03 0.03
569 NASDAQ ICUCW Fri, Aug 18, 2023 0.02 0.03 0.02 0.02
568 NASDAQ ICUCW Thu, Aug 17, 2023 0.02 0.03 0.02 0.02
567 NASDAQ ICUCW Wed, Aug 16, 2023 0.03 0.03 0.01 0.03
566 NASDAQ ICUCW Tue, Aug 15, 2023 0.03 0.03 0.03 0.03
565 NASDAQ ICUCW Mon, Aug 14, 2023 0.03 0.03 0.03 0.03
564 NASDAQ ICUCW Fri, Aug 11, 2023 0.04 0.04 0.04 0.04
563 NASDAQ ICUCW Thu, Aug 10, 2023 0.03 0.04 0.02 0.04
562 NASDAQ ICUCW Wed, Aug 9, 2023 0.03 0.04 0.03 0.04
561 NASDAQ ICUCW Tue, Aug 8, 2023 0.03 0.04 0.03 0.04
560 NASDAQ ICUCW Fri, Aug 4, 2023 0.04 0.04 0.04 0.04
559 NASDAQ ICUCW Thu, Aug 3, 2023 0.03 0.03 0.03 0.03
558 NASDAQ ICUCW Wed, Aug 2, 2023 0.04 0.04 0.03 0.03
557 NASDAQ ICUCW Tue, Aug 1, 2023 0.04 0.04 0.04 0.04
556 NASDAQ ICUCW Mon, Jul 31, 2023 0.04 0.04 0.04 0.04
555 NASDAQ ICUCW Fri, Jul 28, 2023 0.04 0.04 0.04 0.04
554 NASDAQ ICUCW Thu, Jul 27, 2023 0.04 0.04 0.04 0.04
553 NASDAQ ICUCW Wed, Jul 26, 2023 0.04 0.04 0.04 0.04
552 NASDAQ ICUCW Tue, Jul 25, 2023 0.04 0.04 0.04 0.04
551 NASDAQ ICUCW Mon, Jul 24, 2023 0.03 0.04 0.03 0.04
550 NASDAQ ICUCW Fri, Jul 21, 2023 0.04 0.04 0.04 0.04
549 NASDAQ ICUCW Thu, Jul 20, 2023 0.04 0.04 0.03 0.03
548 NASDAQ ICUCW Wed, Jul 19, 2023 0.03 0.03 0.03 0.03
547 NASDAQ ICUCW Tue, Jul 18, 2023 0.03 0.04 0.03 0.04
546 NASDAQ ICUCW Mon, Jul 17, 2023 0.03 0.03 0.03 0.03
545 NASDAQ ICUCW Fri, Jul 14, 2023 0.03 0.04 0.03 0.04
544 NASDAQ ICUCW Thu, Jul 13, 2023 0.03 0.03 0.02 0.03
543 NASDAQ ICUCW Wed, Jul 12, 2023 0.04 0.04 0.04 0.04
542 NASDAQ ICUCW Tue, Jul 11, 2023 0.04 0.04 0.04 0.04
541 NASDAQ ICUCW Mon, Jul 10, 2023 0.04 0.04 0.03 0.04
540 NASDAQ ICUCW Fri, Jul 7, 2023 0.04 0.04 0.03 0.04
539 NASDAQ ICUCW Wed, Jul 5, 2023 0.04 0.04 0.04 0.04
538 NASDAQ ICUCW Mon, Jul 3, 2023 0.04 0.04 0.04 0.04
537 NASDAQ ICUCW Fri, Jun 30, 2023 0.03 0.04 0.03 0.04
536 NASDAQ ICUCW Thu, Jun 29, 2023 0.04 0.04 0.03 0.04
535 NASDAQ ICUCW Wed, Jun 28, 2023 0.04 0.04 0.04 0.04
534 NASDAQ ICUCW Tue, Jun 27, 2023 0.03 0.04 0.03 0.04
533 NASDAQ ICUCW Mon, Jun 26, 2023 0.04 0.04 0.04 0.04
532 NASDAQ ICUCW Fri, Jun 23, 2023 0.04 0.04 0.03 0.04
531 NASDAQ ICUCW Thu, Jun 22, 2023 0.04 0.04 0.03 0.03
530 NASDAQ ICUCW Wed, Jun 21, 2023 0.04 0.04 0.03 0.04
529 NASDAQ ICUCW Tue, Jun 20, 2023 0.04 0.04 0.03 0.03
528 NASDAQ ICUCW Fri, Jun 16, 2023 0.03 0.04 0.03 0.04
527 NASDAQ ICUCW Thu, Jun 15, 2023 0.03 0.03 0.03 0.03
526 NASDAQ ICUCW Wed, Jun 14, 2023 0.03 0.03 0.03 0.03
525 NASDAQ ICUCW Tue, Jun 13, 2023 0.03 0.03 0.03 0.03
524 NASDAQ ICUCW Mon, Jun 12, 2023 0.04 0.04 0.03 0.04
523 NASDAQ ICUCW Fri, Jun 9, 2023 0.03 0.04 0.03 0.04
522 NASDAQ ICUCW Thu, Jun 8, 2023 0.03 0.03 0.03 0.03
521 NASDAQ ICUCW Wed, Jun 7, 2023 0.03 0.04 0.03 0.03
520 NASDAQ ICUCW Tue, Jun 6, 2023 0.03 0.04 0.03 0.04
519 NASDAQ ICUCW Mon, Jun 5, 2023 0.03 0.03 0.03 0.03
518 NASDAQ ICUCW Fri, Jun 2, 2023 0.04 0.04 0.04 0.04
517 NASDAQ ICUCW Thu, Jun 1, 2023 0.03 0.04 0.03 0.04
516 NASDAQ ICUCW Wed, May 31, 2023 0.04 0.04 0.03 0.03
515 NASDAQ ICUCW Tue, May 30, 2023 0.04 0.04 0.03 0.03
514 NASDAQ ICUCW Fri, May 26, 2023 0.04 0.04 0.03 0.03
513 NASDAQ ICUCW Thu, May 25, 2023 0.03 0.04 0.03 0.03
512 NASDAQ ICUCW Tue, May 23, 2023 0.03 0.04 0.03 0.04
511 NASDAQ ICUCW Mon, May 22, 2023 0.03 0.04 0.03 0.04
510 NASDAQ ICUCW Fri, May 19, 2023 0.04 0.04 0.03 0.04
509 NASDAQ ICUCW Thu, May 18, 2023 0.04 0.05 0.04 0.04
508 NASDAQ ICUCW Wed, May 17, 2023 0.04 0.04 0.04 0.04
507 NASDAQ ICUCW Tue, May 16, 2023 0.04 0.04 0.04 0.04
506 NASDAQ ICUCW Mon, May 15, 2023 0.04 0.04 0.04 0.04
505 NASDAQ ICUCW Fri, May 12, 2023 0.03 0.04 0.03 0.04
504 NASDAQ ICUCW Thu, May 11, 2023 0.05 0.05 0.03 0.03
503 NASDAQ ICUCW Wed, May 10, 2023 0.05 0.05 0.03 0.05
502 NASDAQ ICUCW Tue, May 9, 2023 0.07 0.07 0.07 0.07
501 NASDAQ ICUCW Mon, May 8, 2023 0.05 0.07 0.05 0.07
500 NASDAQ ICUCW Fri, May 5, 2023 0.07 0.07 0.05 0.06
499 NASDAQ ICUCW Thu, May 4, 2023 0.06 0.07 0.05 0.07
498 NASDAQ ICUCW Wed, May 3, 2023 0.08 0.08 0.07 0.07
497 NASDAQ ICUCW Tue, May 2, 2023 0.07 0.07 0.07 0.07
496 NASDAQ ICUCW Mon, May 1, 2023 0.07 0.08 0.06 0.06
495 NASDAQ ICUCW Fri, Apr 28, 2023 0.07 0.08 0.05 0.08
494 NASDAQ ICUCW Thu, Apr 27, 2023 0.08 0.08 0.06 0.07
493 NASDAQ ICUCW Wed, Apr 26, 2023 0.06 0.08 0.06 0.06
492 NASDAQ ICUCW Tue, Apr 25, 2023 0.06 0.08 0.06 0.07
491 NASDAQ ICUCW Mon, Apr 24, 2023 0.08 0.08 0.06 0.07
490 NASDAQ ICUCW Fri, Apr 21, 2023 0.07 0.08 0.05 0.07
489 NASDAQ ICUCW Thu, Apr 20, 2023 0.09 0.09 0.09 0.09
488 NASDAQ ICUCW Wed, Apr 19, 2023 0.08 0.09 0.07 0.08
487 NASDAQ ICUCW Tue, Apr 18, 2023 0.09 0.09 0.09 0.09
486 NASDAQ ICUCW Mon, Apr 17, 2023 0.08 0.09 0.08 0.09
485 NASDAQ ICUCW Fri, Apr 14, 2023 0.08 0.09 0.07 0.08
484 NASDAQ ICUCW Thu, Apr 13, 2023 0.08 0.09 0.08 0.09
483 NASDAQ ICUCW Wed, Apr 12, 2023 0.08 0.09 0.08 0.08
482 NASDAQ ICUCW Tue, Apr 11, 2023 0.08 0.08 0.07 0.08
481 NASDAQ ICUCW Mon, Apr 10, 2023 0.08 0.08 0.08 0.08
480 NASDAQ ICUCW Thu, Apr 6, 2023 0.07 0.08 0.07 0.07
479 NASDAQ ICUCW Wed, Apr 5, 2023 0.08 0.08 0.07 0.07
478 NASDAQ ICUCW Tue, Apr 4, 2023 0.07 0.09 0.07 0.08
477 NASDAQ ICUCW Thu, Mar 30, 2023 0.07 0.09 0.07 0.08
476 NASDAQ ICUCW Wed, Mar 29, 2023 0.09 0.09 0.07 0.08
475 NASDAQ ICUCW Tue, Mar 28, 2023 0.09 0.09 0.09 0.09
474 NASDAQ ICUCW Mon, Mar 27, 2023 0.09 0.10 0.08 0.09
473 NASDAQ ICUCW Fri, Mar 24, 2023 0.07 0.09 0.07 0.08
472 NASDAQ ICUCW Thu, Mar 23, 2023 0.08 0.09 0.07 0.09
471 NASDAQ ICUCW Wed, Mar 22, 2023 0.09 0.09 0.08 0.09
470 NASDAQ ICUCW Tue, Mar 21, 2023 0.08 0.09 0.07 0.09
469 NASDAQ ICUCW Mon, Mar 20, 2023 0.09 0.09 0.07 0.08
468 NASDAQ ICUCW Fri, Mar 17, 2023 0.08 0.09 0.07 0.09
467 NASDAQ ICUCW Thu, Mar 16, 2023 0.10 0.10 0.08 0.09
466 NASDAQ ICUCW Wed, Mar 15, 2023 0.11 0.11 0.10 0.10
465 NASDAQ ICUCW Tue, Mar 14, 2023 0.11 0.12 0.10 0.10
464 NASDAQ ICUCW Mon, Mar 13, 2023 0.10 0.11 0.10 0.10
463 NASDAQ ICUCW Fri, Mar 10, 2023 0.11 0.12 0.09 0.10
462 NASDAQ ICUCW Thu, Mar 9, 2023 0.10 0.10 0.10 0.10
461 NASDAQ ICUCW Wed, Mar 8, 2023 0.10 0.10 0.09 0.10
460 NASDAQ ICUCW Tue, Mar 7, 2023 0.12 0.14 0.12 0.14
459 NASDAQ ICUCW Mon, Mar 6, 2023 0.11 0.11 0.09 0.11
458 NASDAQ ICUCW Thu, Mar 2, 2023 0.12 0.13 0.11 0.13
457 NASDAQ ICUCW Wed, Mar 1, 2023 0.11 0.12 0.10 0.11
456 NASDAQ ICUCW Tue, Feb 28, 2023 0.11 0.12 0.11 0.12
455 NASDAQ ICUCW Mon, Feb 27, 2023 0.11 0.12 0.11 0.11
454 NASDAQ ICUCW Fri, Feb 24, 2023 0.11 0.13 0.11 0.11
453 NASDAQ ICUCW Thu, Feb 23, 2023 0.10 0.12 0.10 0.11
452 NASDAQ ICUCW Wed, Feb 22, 2023 0.11 0.13 0.09 0.10
451 NASDAQ ICUCW Tue, Feb 21, 2023 0.15 0.15 0.11 0.11
450 NASDAQ ICUCW Fri, Feb 17, 2023 0.15 0.15 0.12 0.12
449 NASDAQ ICUCW Thu, Feb 16, 2023 0.12 0.15 0.12 0.15
448 NASDAQ ICUCW Wed, Feb 15, 2023 0.14 0.14 0.12 0.13
447 NASDAQ ICUCW Tue, Feb 14, 2023 0.14 0.14 0.11 0.14
446 NASDAQ ICUCW Mon, Feb 13, 2023 0.14 0.14 0.11 0.11
445 NASDAQ ICUCW Fri, Feb 10, 2023 0.12 0.13 0.11 0.12
444 NASDAQ ICUCW Thu, Feb 9, 2023 0.19 0.24 0.11 0.16
443 NASDAQ ICUCW Wed, Feb 8, 2023 0.11 0.15 0.11 0.13
442 NASDAQ ICUCW Tue, Feb 7, 2023 0.13 0.14 0.10 0.11
441 NASDAQ ICUCW Mon, Feb 6, 2023 0.14 0.14 0.12 0.13
440 NASDAQ ICUCW Fri, Feb 3, 2023 0.14 0.14 0.11 0.11
439 NASDAQ ICUCW Wed, Feb 1, 2023 0.11 0.11 0.11 0.11
438 NASDAQ ICUCW Tue, Jan 31, 2023 0.12 0.12 0.11 0.12
437 NASDAQ ICUCW Mon, Jan 30, 2023 0.12 0.12 0.11 0.11
436 NASDAQ ICUCW Fri, Jan 27, 2023 0.13 0.15 0.11 0.12
435 NASDAQ ICUCW Thu, Jan 26, 2023 0.14 0.14 0.12 0.13
434 NASDAQ ICUCW Wed, Jan 25, 2023 0.13 0.13 0.11 0.13
433 NASDAQ ICUCW Tue, Jan 24, 2023 0.14 0.14 0.13 0.13
432 NASDAQ ICUCW Mon, Jan 23, 2023 0.10 0.17 0.09 0.14
431 NASDAQ ICUCW Fri, Jan 20, 2023 0.12 0.12 0.11 0.11
430 NASDAQ ICUCW Thu, Jan 19, 2023 0.12 0.12 0.11 0.11
429 NASDAQ ICUCW Wed, Jan 18, 2023 0.10 0.12 0.10 0.10
428 NASDAQ ICUCW Tue, Jan 17, 2023 0.11 0.11 0.10 0.11
427 NASDAQ ICUCW Fri, Jan 13, 2023 0.11 0.12 0.11 0.12
426 NASDAQ ICUCW Thu, Jan 12, 2023 0.11 0.11 0.11 0.11
425 NASDAQ ICUCW Wed, Jan 11, 2023 0.11 0.14 0.10 0.13
424 NASDAQ ICUCW Tue, Jan 10, 2023 0.13 0.13 0.11 0.12
423 NASDAQ ICUCW Mon, Jan 9, 2023 0.10 0.14 0.09 0.12
422 NASDAQ ICUCW Fri, Jan 6, 2023 0.09 0.11 0.09 0.11
421 NASDAQ ICUCW Thu, Jan 5, 2023 0.09 0.14 0.09 0.10
420 NASDAQ ICUCW Wed, Jan 4, 2023 0.09 0.09 0.09 0.09
419 NASDAQ ICUCW Tue, Jan 3, 2023 0.11 0.11 0.09 0.09
418 NASDAQ ICUCW Fri, Dec 30, 2022 0.10 0.10 0.06 0.09
417 NASDAQ ICUCW Thu, Dec 29, 2022 0.09 0.10 0.07 0.10
416 NASDAQ ICUCW Wed, Dec 28, 2022 0.08 0.09 0.07 0.09
415 NASDAQ ICUCW Tue, Dec 27, 2022 0.09 0.09 0.08 0.08
414 NASDAQ ICUCW Fri, Dec 23, 2022 0.06 0.09 0.06 0.08
413 NASDAQ ICUCW Thu, Dec 22, 2022 0.10 0.10 0.09 0.09
412 NASDAQ ICUCW Wed, Dec 21, 2022 0.11 0.12 0.07 0.07
411 NASDAQ ICUCW Tue, Dec 20, 2022 0.10 0.10 0.06 0.10
410 NASDAQ ICUCW Mon, Dec 19, 2022 0.10 0.10 0.10 0.10
409 NASDAQ ICUCW Fri, Dec 16, 2022 0.08 0.09 0.08 0.09
408 NASDAQ ICUCW Thu, Dec 15, 2022 0.14 0.14 0.09 0.10
407 NASDAQ ICUCW Tue, Dec 13, 2022 0.09 0.14 0.09 0.12
406 NASDAQ ICUCW Mon, Dec 12, 2022 0.09 0.10 0.08 0.10
405 NASDAQ ICUCW Fri, Dec 9, 2022 0.10 0.10 0.08 0.10
404 NASDAQ ICUCW Thu, Dec 8, 2022 0.11 0.11 0.11 0.11
403 NASDAQ ICUCW Wed, Dec 7, 2022 0.11 0.12 0.10 0.10
402 NASDAQ ICUCW Tue, Dec 6, 2022 0.10 0.12 0.10 0.10
401 NASDAQ ICUCW Mon, Dec 5, 2022 0.09 0.12 0.09 0.11
400 NASDAQ ICUCW Fri, Dec 2, 2022 0.12 0.12 0.10 0.11
399 NASDAQ ICUCW Thu, Dec 1, 2022 0.10 0.13 0.09 0.13
398 NASDAQ ICUCW Wed, Nov 30, 2022 0.11 0.11 0.11 0.11
397 NASDAQ ICUCW Tue, Nov 29, 2022 0.15 0.15 0.11 0.11
396 NASDAQ ICUCW Mon, Nov 28, 2022 0.11 0.11 0.10 0.11
395 NASDAQ ICUCW Fri, Nov 25, 2022 0.13 0.15 0.12 0.12
394 NASDAQ ICUCW Wed, Nov 23, 2022 0.12 0.13 0.10 0.12
393 NASDAQ ICUCW Tue, Nov 22, 2022 0.12 0.13 0.09 0.13
392 NASDAQ ICUCW Mon, Nov 21, 2022 0.12 0.16 0.10 0.12
391 NASDAQ ICUCW Fri, Nov 18, 2022 0.08 0.09 0.08 0.09
390 NASDAQ ICUCW Thu, Nov 17, 2022 0.08 0.13 0.08 0.09
389 NASDAQ ICUCW Wed, Nov 16, 2022 0.11 0.11 0.09 0.10
388 NASDAQ ICUCW Tue, Nov 15, 2022 0.11 0.12 0.11 0.11
387 NASDAQ ICUCW Mon, Nov 14, 2022 0.14 0.14 0.10 0.10
386 NASDAQ ICUCW Fri, Nov 11, 2022 0.12 0.12 0.10 0.11
385 NASDAQ ICUCW Thu, Nov 10, 2022 0.10 0.10 0.10 0.10
384 NASDAQ ICUCW Wed, Nov 9, 2022 0.12 0.12 0.10 0.10
383 NASDAQ ICUCW Tue, Nov 8, 2022 0.08 0.10 0.08 0.09
382 NASDAQ ICUCW Mon, Nov 7, 2022 0.12 0.14 0.09 0.10
381 NASDAQ ICUCW Fri, Nov 4, 2022 0.10 0.10 0.09 0.09
380 NASDAQ ICUCW Thu, Nov 3, 2022 0.17 0.18 0.11 0.11
379 NASDAQ ICUCW Wed, Nov 2, 2022 0.10 0.15 0.08 0.12
378 NASDAQ ICUCW Tue, Nov 1, 2022 0.10 0.12 0.08 0.10
377 NASDAQ ICUCW Mon, Oct 31, 2022 0.11 0.14 0.09 0.11
376 NASDAQ ICUCW Fri, Oct 28, 2022 0.11 0.20 0.08 0.11
375 NASDAQ ICUCW Thu, Oct 27, 2022 0.13 0.13 0.07 0.12
374 NASDAQ ICUCW Wed, Oct 26, 2022 0.07 0.20 0.07 0.13
373 NASDAQ ICUCW Tue, Oct 25, 2022 0.06 0.06 0.05 0.06
372 NASDAQ ICUCW Mon, Oct 24, 2022 0.05 0.07 0.05 0.07
371 NASDAQ ICUCW Fri, Oct 21, 2022 0.05 0.06 0.05 0.06
370 NASDAQ ICUCW Thu, Oct 20, 2022 0.07 0.08 0.06 0.06
369 NASDAQ ICUCW Wed, Oct 19, 2022 0.12 0.17 0.08 0.09
368 NASDAQ ICUCW Tue, Oct 18, 2022 0.10 0.12 0.07 0.09
367 NASDAQ ICUCW Mon, Oct 17, 2022 0.10 0.10 0.05 0.10
366 NASDAQ ICUCW Fri, Oct 14, 2022 0.10 0.10 0.10 0.10
365 NASDAQ ICUCW Thu, Oct 13, 2022 0.10 0.10 0.07 0.10
364 NASDAQ ICUCW Wed, Oct 12, 2022 0.12 0.12 0.09 0.10
363 NASDAQ ICUCW Tue, Oct 11, 2022 0.10 0.10 0.08 0.10
362 NASDAQ ICUCW Mon, Oct 10, 2022 0.10 0.10 0.10 0.10
361 NASDAQ ICUCW Fri, Oct 7, 2022 0.10 0.10 0.10 0.10
360 NASDAQ ICUCW Thu, Oct 6, 2022 0.15 0.15 0.12 0.12
359 NASDAQ ICUCW Wed, Oct 5, 2022 0.09 0.10 0.09 0.09
358 NASDAQ ICUCW Tue, Oct 4, 2022 0.11 0.11 0.10 0.10
357 NASDAQ ICUCW Mon, Oct 3, 2022 0.09 0.09 0.09 0.09
356 NASDAQ ICUCW Fri, Sep 30, 2022 0.07 0.10 0.07 0.07
355 NASDAQ ICUCW Thu, Sep 29, 2022 0.09 0.12 0.09 0.10
354 NASDAQ ICUCW Wed, Sep 28, 2022 0.10 0.10 0.08 0.08
353 NASDAQ ICUCW Tue, Sep 27, 2022 0.10 0.10 0.10 0.10
352 NASDAQ ICUCW Mon, Sep 26, 2022 0.10 0.10 0.10 0.10
351 NASDAQ ICUCW Fri, Sep 23, 2022 0.10 0.10 0.08 0.10
350 NASDAQ ICUCW Thu, Sep 22, 2022 0.10 0.10 0.10 0.10
349 NASDAQ ICUCW Wed, Sep 21, 2022 0.10 0.14 0.10 0.10
348 NASDAQ ICUCW Tue, Sep 20, 2022 0.10 0.10 0.10 0.10
347 NASDAQ ICUCW Mon, Sep 19, 2022 0.10 0.11 0.10 0.10
346 NASDAQ ICUCW Fri, Sep 16, 2022 0.07 0.10 0.07 0.09
345 NASDAQ ICUCW Thu, Sep 15, 2022 0.07 0.07 0.07 0.07
344 NASDAQ ICUCW Wed, Sep 14, 2022 0.06 0.07 0.05 0.06
343 NASDAQ ICUCW Tue, Sep 13, 2022 0.07 0.07 0.07 0.07
342 NASDAQ ICUCW Fri, Sep 9, 2022 0.06 0.06 0.06 0.06
341 NASDAQ ICUCW Thu, Sep 8, 2022 0.06 0.06 0.05 0.05
340 NASDAQ ICUCW Thu, Sep 1, 2022 0.05 0.05 0.05 0.05
339 NASDAQ ICUCW Mon, Aug 29, 2022 0.08 0.08 0.07 0.07
338 NASDAQ ICUCW Fri, Aug 26, 2022 0.08 0.08 0.08 0.08
337 NASDAQ ICUCW Thu, Aug 25, 2022 0.08 0.08 0.07 0.07
336 NASDAQ ICUCW Wed, Aug 24, 2022 0.06 0.06 0.06 0.06
335 NASDAQ ICUCW Tue, Aug 23, 2022 0.08 0.08 0.08 0.08
334 NASDAQ ICUCW Fri, Aug 19, 2022 0.08 0.08 0.06 0.06
333 NASDAQ ICUCW Thu, Aug 18, 2022 0.07 0.07 0.07 0.07
332 NASDAQ ICUCW Wed, Aug 17, 2022 0.06 0.08 0.06 0.06
331 NASDAQ ICUCW Mon, Aug 15, 2022 0.07 0.07 0.06 0.07
330 NASDAQ ICUCW Thu, Aug 11, 2022 0.07 0.07 0.07 0.07
329 NASDAQ ICUCW Wed, Aug 10, 2022 0.07 0.07 0.07 0.07
328 NASDAQ ICUCW Tue, Aug 9, 2022 0.08 0.08 0.06 0.07
327 NASDAQ ICUCW Fri, Aug 5, 2022 0.09 0.09 0.08 0.08
326 NASDAQ ICUCW Wed, Aug 3, 2022 0.09 0.09 0.09 0.09
325 NASDAQ ICUCW Tue, Aug 2, 2022 0.08 0.08 0.08 0.08
324 NASDAQ ICUCW Mon, Aug 1, 2022 0.08 0.09 0.07 0.07
323 NASDAQ ICUCW Fri, Jul 29, 2022 0.08 0.08 0.08 0.08
322 NASDAQ ICUCW Wed, Jul 27, 2022 0.10 0.10 0.10 0.10
321 NASDAQ ICUCW Tue, Jul 26, 2022 0.10 0.10 0.10 0.10
320 NASDAQ ICUCW Wed, Jul 20, 2022 0.10 0.10 0.10 0.10
319 NASDAQ ICUCW Thu, Jul 14, 2022 0.10 0.10 0.10 0.10
318 NASDAQ ICUCW Wed, Jul 13, 2022 0.10 0.10 0.09 0.10
317 NASDAQ ICUCW Tue, Jul 12, 2022 0.09 0.10 0.09 0.10
316 NASDAQ ICUCW Mon, Jul 11, 2022 0.10 0.10 0.09 0.10
315 NASDAQ ICUCW Fri, Jul 8, 2022 0.09 0.10 0.09 0.10
314 NASDAQ ICUCW Thu, Jul 7, 2022 0.10 0.10 0.10 0.10
313 NASDAQ ICUCW Wed, Jul 6, 2022 0.10 0.10 0.10 0.10
312 NASDAQ ICUCW Fri, Jul 1, 2022 0.11 0.11 0.11 0.11
311 NASDAQ ICUCW Thu, Jun 30, 2022 0.11 0.11 0.11 0.11
310 NASDAQ ICUCW Tue, Jun 28, 2022 0.09 0.11 0.09 0.11
309 NASDAQ ICUCW Mon, Jun 27, 2022 0.11 0.11 0.11 0.11
308 NASDAQ ICUCW Fri, Jun 24, 2022 0.12 0.12 0.12 0.12
307 NASDAQ ICUCW Thu, Jun 23, 2022 0.11 0.12 0.11 0.11
306 NASDAQ ICUCW Wed, Jun 22, 2022 0.11 0.11 0.11 0.11
305 NASDAQ ICUCW Tue, Jun 21, 2022 0.11 0.11 0.10 0.11
304 NASDAQ ICUCW Fri, Jun 17, 2022 0.10 0.11 0.10 0.11
303 NASDAQ ICUCW Thu, Jun 16, 2022 0.11 0.11 0.11 0.11
302 NASDAQ ICUCW Wed, Jun 15, 2022 0.12 0.12 0.11 0.11
301 NASDAQ ICUCW Tue, Jun 14, 2022 0.13 0.13 0.12 0.12
300 NASDAQ ICUCW Mon, Jun 13, 2022 0.11 0.11 0.11 0.11
299 NASDAQ ICUCW Fri, Jun 10, 2022 0.14 0.14 0.14 0.14
298 NASDAQ ICUCW Thu, Jun 9, 2022 0.14 0.14 0.12 0.12
297 NASDAQ ICUCW Wed, Jun 8, 2022 0.13 0.13 0.13 0.13
296 NASDAQ ICUCW Tue, Jun 7, 2022 0.16 0.16 0.12 0.15
295 NASDAQ ICUCW Mon, Jun 6, 2022 0.11 0.11 0.11 0.11
294 NASDAQ ICUCW Fri, Jun 3, 2022 0.15 0.17 0.15 0.16
293 NASDAQ ICUCW Thu, Jun 2, 2022 0.15 0.19 0.14 0.18
292 NASDAQ ICUCW Wed, Jun 1, 2022 0.12 0.18 0.12 0.13
291 NASDAQ ICUCW Tue, May 31, 2022 0.13 0.14 0.13 0.14
290 NASDAQ ICUCW Fri, May 27, 2022 0.12 0.14 0.12 0.12
289 NASDAQ ICUCW Thu, May 26, 2022 0.15 0.19 0.15 0.19
288 NASDAQ ICUCW Wed, May 25, 2022 0.15 0.15 0.15 0.15
287 NASDAQ ICUCW Tue, May 24, 2022 0.15 0.15 0.15 0.15
286 NASDAQ ICUCW Fri, May 20, 2022 0.11 0.15 0.11 0.15
285 NASDAQ ICUCW Thu, May 19, 2022 0.14 0.15 0.12 0.12
284 NASDAQ ICUCW Wed, May 18, 2022 0.14 0.16 0.14 0.16
283 NASDAQ ICUCW Tue, May 17, 2022 0.14 0.14 0.12 0.13
282 NASDAQ ICUCW Mon, May 16, 2022 0.14 0.15 0.14 0.15
281 NASDAQ ICUCW Fri, May 13, 2022 0.14 0.16 0.14 0.15
280 NASDAQ ICUCW Thu, May 12, 2022 0.14 0.19 0.14 0.19
279 NASDAQ ICUCW Wed, May 11, 2022 0.14 0.14 0.13 0.13
278 NASDAQ ICUCW Tue, May 10, 2022 0.16 0.19 0.16 0.19
277 NASDAQ ICUCW Mon, May 9, 2022 0.20 0.20 0.19 0.19
276 NASDAQ ICUCW Fri, May 6, 2022 0.15 0.20 0.15 0.20
275 NASDAQ ICUCW Thu, May 5, 2022 0.14 0.14 0.13 0.14
274 NASDAQ ICUCW Wed, May 4, 2022 0.13 0.14 0.13 0.14
273 NASDAQ ICUCW Tue, May 3, 2022 0.19 0.19 0.13 0.13
272 NASDAQ ICUCW Mon, May 2, 2022 0.13 0.16 0.13 0.13
271 NASDAQ ICUCW Fri, Apr 29, 2022 0.13 0.15 0.13 0.14
270 NASDAQ ICUCW Thu, Apr 28, 2022 0.13 0.17 0.13 0.13
269 NASDAQ ICUCW Wed, Apr 27, 2022 0.13 0.17 0.13 0.13
268 NASDAQ ICUCW Tue, Apr 26, 2022 0.14 0.15 0.13 0.15
267 NASDAQ ICUCW Mon, Apr 25, 2022 0.16 0.16 0.14 0.15
266 NASDAQ ICUCW Fri, Apr 22, 2022 0.20 0.25 0.15 0.16
265 NASDAQ ICUCW Thu, Apr 21, 2022 0.15 0.15 0.14 0.14
264 NASDAQ ICUCW Wed, Apr 20, 2022 0.15 0.15 0.15 0.15
263 NASDAQ ICUCW Tue, Apr 19, 2022 0.15 0.15 0.14 0.14
262 NASDAQ ICUCW Mon, Apr 18, 2022 0.17 0.17 0.16 0.16
261 NASDAQ ICUCW Thu, Apr 14, 2022 0.17 0.17 0.17 0.17
260 NASDAQ ICUCW Wed, Apr 13, 2022 0.18 0.18 0.16 0.17
259 NASDAQ ICUCW Tue, Apr 12, 2022 0.19 0.19 0.16 0.19
258 NASDAQ ICUCW Mon, Apr 11, 2022 0.20 0.20 0.18 0.18
257 NASDAQ ICUCW Fri, Apr 8, 2022 0.17 0.18 0.16 0.18
256 NASDAQ ICUCW Thu, Apr 7, 2022 0.20 0.20 0.18 0.18
255 NASDAQ ICUCW Wed, Apr 6, 2022 0.20 0.20 0.19 0.19
254 NASDAQ ICUCW Tue, Apr 5, 2022 0.20 0.20 0.20 0.20
253 NASDAQ ICUCW Thu, Mar 31, 2022 0.21 0.21 0.21 0.21
252 NASDAQ ICUCW Wed, Mar 30, 2022 0.21 0.21 0.18 0.18
251 NASDAQ ICUCW Tue, Mar 29, 2022 0.21 0.21 0.21 0.21
250 NASDAQ ICUCW Mon, Mar 28, 2022 0.18 0.21 0.18 0.20
249 NASDAQ ICUCW Fri, Mar 25, 2022 0.18 0.18 0.18 0.18
248 NASDAQ ICUCW Thu, Mar 24, 2022 0.18 0.18 0.18 0.18
247 NASDAQ ICUCW Wed, Mar 23, 2022 0.19 0.19 0.18 0.19
246 NASDAQ ICUCW Tue, Mar 22, 2022 0.19 0.19 0.18 0.19
245 NASDAQ ICUCW Mon, Mar 21, 2022 0.18 0.18 0.18 0.18
244 NASDAQ ICUCW Fri, Mar 18, 2022 0.20 0.20 0.18 0.18
243 NASDAQ ICUCW Thu, Mar 17, 2022 0.20 0.20 0.18 0.20
242 NASDAQ ICUCW Wed, Mar 16, 2022 0.20 0.20 0.18 0.18
241 NASDAQ ICUCW Tue, Mar 15, 2022 0.19 0.19 0.19 0.19
240 NASDAQ ICUCW Fri, Mar 11, 2022 0.16 0.18 0.16 0.18
239 NASDAQ ICUCW Thu, Mar 10, 2022 0.20 0.20 0.17 0.18
238 NASDAQ ICUCW Wed, Mar 9, 2022 0.20 0.20 0.20 0.20
237 NASDAQ ICUCW Tue, Mar 8, 2022 0.20 0.20 0.20 0.20
236 NASDAQ ICUCW Mon, Mar 7, 2022 0.20 0.20 0.18 0.18
235 NASDAQ ICUCW Fri, Mar 4, 2022 0.20 0.20 0.20 0.20
234 NASDAQ ICUCW Thu, Mar 3, 2022 0.20 0.20 0.20 0.20
233 NASDAQ ICUCW Wed, Mar 2, 2022 0.20 0.20 0.20 0.20
232 NASDAQ ICUCW Tue, Mar 1, 2022 0.21 0.21 0.18 0.20
231 NASDAQ ICUCW Mon, Feb 28, 2022 0.20 0.20 0.20 0.20
230 NASDAQ ICUCW Fri, Feb 25, 2022 0.21 0.21 0.21 0.21
229 NASDAQ ICUCW Thu, Feb 24, 2022 0.21 0.22 0.18 0.20
228 NASDAQ ICUCW Wed, Feb 23, 2022 0.23 0.23 0.23 0.23
227 NASDAQ ICUCW Tue, Feb 22, 2022 0.23 0.24 0.21 0.24
226 NASDAQ ICUCW Fri, Feb 18, 2022 0.24 0.24 0.24 0.24
225 NASDAQ ICUCW Thu, Feb 17, 2022 0.25 0.25 0.25 0.25
224 NASDAQ ICUCW Wed, Feb 16, 2022 0.25 0.25 0.24 0.24
223 NASDAQ ICUCW Tue, Feb 15, 2022 0.26 0.26 0.26 0.26
222 NASDAQ ICUCW Mon, Feb 14, 2022 0.26 0.26 0.26 0.26
221 NASDAQ ICUCW Fri, Feb 11, 2022 0.26 0.26 0.26 0.26
220 NASDAQ ICUCW Tue, Feb 8, 2022 0.29 0.29 0.29 0.29
219 NASDAQ ICUCW Mon, Feb 7, 2022 0.28 0.29 0.28 0.29
218 NASDAQ ICUCW Fri, Feb 4, 2022 0.29 0.31 0.24 0.31
217 NASDAQ ICUCW Thu, Feb 3, 2022 0.30 0.30 0.30 0.30
216 NASDAQ ICUCW Wed, Feb 2, 2022 0.31 0.31 0.31 0.31
215 NASDAQ ICUCW Tue, Feb 1, 2022 0.29 0.34 0.29 0.34
214 NASDAQ ICUCW Mon, Jan 31, 2022 0.31 0.31 0.30 0.31
213 NASDAQ ICUCW Fri, Jan 28, 2022 0.30 0.32 0.30 0.31
212 NASDAQ ICUCW Thu, Jan 27, 2022 0.34 0.34 0.30 0.32
211 NASDAQ ICUCW Wed, Jan 26, 2022 0.34 0.35 0.31 0.31
210 NASDAQ ICUCW Mon, Jan 24, 2022 0.36 0.38 0.27 0.29
209 NASDAQ ICUCW Fri, Jan 21, 2022 0.38 0.38 0.37 0.37
208 NASDAQ ICUCW Thu, Jan 20, 2022 0.39 0.39 0.39 0.39
207 NASDAQ ICUCW Wed, Jan 19, 2022 0.42 0.42 0.38 0.38
206 NASDAQ ICUCW Tue, Jan 18, 2022 0.41 0.41 0.38 0.38
205 NASDAQ ICUCW Fri, Jan 14, 2022 0.40 0.40 0.40 0.40
204 NASDAQ ICUCW Thu, Jan 13, 2022 0.42 0.44 0.42 0.42
203 NASDAQ ICUCW Wed, Jan 12, 2022 0.43 0.43 0.42 0.42
202 NASDAQ ICUCW Tue, Jan 11, 2022 0.40 0.49 0.38 0.47
201 NASDAQ ICUCW Mon, Jan 10, 2022 0.38 0.41 0.38 0.41
200 NASDAQ ICUCW Fri, Jan 7, 2022 0.38 0.41 0.37 0.40
199 NASDAQ ICUCW Thu, Jan 6, 2022 0.42 0.42 0.39 0.40
198 NASDAQ ICUCW Fri, Dec 31, 2021 0.47 0.48 0.43 0.43
197 NASDAQ ICUCW Thu, Dec 30, 2021 0.45 0.45 0.43 0.43
196 NASDAQ ICUCW Wed, Dec 29, 2021 0.47 0.47 0.47 0.47
195 NASDAQ ICUCW Tue, Dec 28, 2021 0.45 0.45 0.45 0.45
194 NASDAQ ICUCW Thu, Dec 23, 2021 0.46 0.46 0.46 0.46
193 NASDAQ ICUCW Wed, Dec 22, 2021 0.00 0.00 0.00 0.46
192 NASDAQ ICUCW Tue, Dec 21, 2021 0.00 0.00 0.00 0.46
191 NASDAQ ICUCW Mon, Dec 20, 2021 0.46 0.46 0.45 0.46
190 NASDAQ ICUCW Fri, Dec 17, 2021 0.47 0.47 0.46 0.46
189 NASDAQ ICUCW Thu, Dec 16, 2021 0.48 0.48 0.48 0.48
188 NASDAQ ICUCW Wed, Dec 15, 2021 0.51 0.51 0.51 0.51
187 NASDAQ ICUCW Tue, Dec 14, 2021 0.47 0.47 0.47 0.47
186 NASDAQ ICUCW Thu, Dec 9, 2021 0.48 0.51 0.48 0.51
185 NASDAQ ICUCW Wed, Dec 8, 2021 0.49 0.51 0.48 0.51
184 NASDAQ ICUCW Tue, Dec 7, 2021 0.50 0.50 0.48 0.48
183 NASDAQ ICUCW Mon, Dec 6, 2021 0.50 0.51 0.48 0.50
182 NASDAQ ICUCW Fri, Dec 3, 2021 0.53 0.53 0.50 0.52
181 NASDAQ ICUCW Thu, Dec 2, 2021 0.54 0.54 0.50 0.53
180 NASDAQ ICUCW Wed, Dec 1, 2021 0.54 0.54 0.49 0.54
179 NASDAQ ICUCW Tue, Nov 30, 2021 0.54 0.54 0.50 0.53
178 NASDAQ ICUCW Mon, Nov 29, 2021 0.54 0.54 0.50 0.54
177 NASDAQ ICUCW Fri, Nov 26, 2021 0.54 0.54 0.50 0.53
176 NASDAQ ICUCW Wed, Nov 24, 2021 0.54 0.54 0.54 0.54
175 NASDAQ ICUCW Tue, Nov 23, 2021 0.55 0.55 0.51 0.54
174 NASDAQ ICUCW Mon, Nov 22, 2021 0.58 0.58 0.52 0.55
173 NASDAQ ICUCW Fri, Nov 19, 2021 0.58 0.58 0.51 0.58
172 NASDAQ ICUCW Thu, Nov 18, 2021 0.58 0.58 0.50 0.55
171 NASDAQ ICUCW Wed, Nov 17, 2021 0.58 0.58 0.58 0.58
170 NASDAQ ICUCW Tue, Nov 16, 2021 0.54 0.59 0.53 0.58
169 NASDAQ ICUCW Mon, Nov 15, 2021 0.50 0.54 0.50 0.54
168 NASDAQ ICUCW Fri, Nov 12, 2021 0.54 0.54 0.49 0.50
167 NASDAQ ICUCW Thu, Nov 11, 2021 0.54 0.54 0.49 0.50
166 NASDAQ ICUCW Wed, Nov 10, 2021 0.57 0.57 0.45 0.51
165 NASDAQ ICUCW Tue, Nov 9, 2021 0.55 0.55 0.51 0.54
164 NASDAQ ICUCW Mon, Nov 8, 2021 0.55 0.55 0.55 0.55
163 NASDAQ ICUCW Fri, Nov 5, 2021 0.55 0.61 0.51 0.54
162 NASDAQ ICUCW Thu, Nov 4, 2021 0.56 0.56 0.50 0.54
161 NASDAQ ICUCW Wed, Nov 3, 2021 0.55 0.57 0.49 0.55
160 NASDAQ ICUCW Tue, Nov 2, 2021 0.53 0.54 0.50 0.53
159 NASDAQ ICUCW Mon, Nov 1, 2021 0.54 0.54 0.48 0.52
158 NASDAQ ICUCW Fri, Oct 29, 2021 0.49 0.54 0.48 0.52
157 NASDAQ ICUCW Thu, Oct 28, 2021 0.56 0.56 0.47 0.52
156 NASDAQ ICUCW Wed, Oct 27, 2021 0.50 0.54 0.45 0.53
155 NASDAQ ICUCW Tue, Oct 26, 2021 0.58 0.67 0.53 0.54
154 NASDAQ ICUCW Mon, Oct 25, 2021 0.46 0.61 0.46 0.55
153 NASDAQ ICUCW Fri, Oct 22, 2021 0.47 0.65 0.46 0.49
152 NASDAQ ICUCW Thu, Oct 21, 2021 0.45 0.45 0.45 0.45
151 NASDAQ ICUCW Wed, Oct 20, 2021 0.44 0.44 0.44 0.44
150 NASDAQ ICUCW Tue, Oct 19, 2021 0.45 0.45 0.45 0.45
149 NASDAQ ICUCW Mon, Oct 18, 2021 0.45 0.45 0.42 0.44
148 NASDAQ ICUCW Fri, Oct 15, 2021 0.47 0.47 0.43 0.44
147 NASDAQ ICUCW Thu, Oct 14, 2021 0.46 0.46 0.41 0.45
146 NASDAQ ICUCW Wed, Oct 13, 2021 0.47 0.47 0.42 0.42
145 NASDAQ ICUCW Tue, Oct 12, 2021 0.45 0.47 0.34 0.47
144 NASDAQ ICUCW Mon, Oct 11, 2021 0.47 0.47 0.43 0.45
143 NASDAQ ICUCW Fri, Oct 8, 2021 0.48 0.48 0.44 0.47
142 NASDAQ ICUCW Thu, Oct 7, 2021 0.47 0.48 0.43 0.48
141 NASDAQ ICUCW Wed, Oct 6, 2021 0.46 0.47 0.45 0.47
140 NASDAQ ICUCW Tue, Oct 5, 2021 0.47 0.47 0.44 0.45
139 NASDAQ ICUCW Mon, Oct 4, 2021 0.46 0.46 0.43 0.46
138 NASDAQ ICUCW Fri, Oct 1, 2021 0.46 0.46 0.44 0.46
137 NASDAQ ICUCW Thu, Sep 30, 2021 0.46 0.46 0.46 0.46
136 NASDAQ ICUCW Wed, Sep 29, 2021 0.49 0.49 0.46 0.46
135 NASDAQ ICUCW Tue, Sep 28, 2021 0.50 0.50 0.45 0.46
134 NASDAQ ICUCW Mon, Sep 27, 2021 0.50 0.50 0.48 0.49
133 NASDAQ ICUCW Fri, Sep 24, 2021 0.50 0.50 0.42 0.46
132 NASDAQ ICUCW Thu, Sep 23, 2021 0.50 0.50 0.45 0.50
131 NASDAQ ICUCW Wed, Sep 22, 2021 0.45 0.46 0.44 0.45
130 NASDAQ ICUCW Tue, Sep 21, 2021 0.41 0.43 0.40 0.43
129 NASDAQ ICUCW Mon, Sep 20, 2021 0.39 0.41 0.39 0.41
128 NASDAQ ICUCW Fri, Sep 17, 2021 0.40 0.40 0.40 0.40
127 NASDAQ ICUCW Thu, Sep 16, 2021 0.43 0.43 0.39 0.39
126 NASDAQ ICUCW Wed, Sep 15, 2021 0.40 0.40 0.39 0.40
125 NASDAQ ICUCW Tue, Sep 14, 2021 0.40 0.40 0.39 0.39
124 NASDAQ ICUCW Mon, Sep 13, 2021 0.40 0.40 0.40 0.40
123 NASDAQ ICUCW Fri, Sep 10, 2021 0.40 0.41 0.39 0.39
122 NASDAQ ICUCW Thu, Sep 9, 2021 0.41 0.41 0.38 0.40
121 NASDAQ ICUCW Wed, Sep 8, 2021 0.39 0.44 0.39 0.40
120 NASDAQ ICUCW Tue, Sep 7, 2021 0.38 0.41 0.38 0.38
119 NASDAQ ICUCW Fri, Sep 3, 2021 0.39 0.40 0.39 0.40
118 NASDAQ ICUCW Thu, Sep 2, 2021 0.39 0.40 0.39 0.39
117 NASDAQ ICUCW Wed, Sep 1, 2021 0.38 0.43 0.38 0.40
116 NASDAQ ICUCW Tue, Aug 31, 2021 0.42 0.43 0.37 0.42
115 NASDAQ ICUCW Mon, Aug 30, 2021 0.40 0.42 0.39 0.41
114 NASDAQ ICUCW Fri, Aug 27, 2021 0.37 0.40 0.36 0.39
113 NASDAQ ICUCW Thu, Aug 26, 2021 0.37 0.40 0.35 0.40
112 NASDAQ ICUCW Wed, Aug 25, 2021 0.41 0.43 0.37 0.38
111 NASDAQ ICUCW Tue, Aug 24, 2021 0.46 0.46 0.41 0.42
110 NASDAQ ICUCW Mon, Aug 23, 2021 0.45 0.47 0.45 0.45
109 NASDAQ ICUCW Fri, Aug 20, 2021 0.49 0.49 0.45 0.48
108 NASDAQ ICUCW Thu, Aug 19, 2021 0.52 0.54 0.49 0.50
107 NASDAQ ICUCW Wed, Aug 18, 2021 0.48 0.50 0.48 0.49
106 NASDAQ ICUCW Tue, Aug 17, 2021 0.53 0.53 0.52 0.52
105 NASDAQ ICUCW Mon, Aug 16, 2021 0.53 0.53 0.52 0.53
104 NASDAQ ICUCW Fri, Aug 13, 2021 0.53 0.53 0.53 0.53
103 NASDAQ ICUCW Thu, Aug 12, 2021 0.53 0.53 0.53 0.53
102 NASDAQ ICUCW Wed, Aug 11, 2021 0.53 0.53 0.53 0.53
101 NASDAQ ICUCW Tue, Aug 10, 2021 0.54 0.54 0.52 0.54
100 NASDAQ ICUCW Mon, Aug 9, 2021 0.53 0.53 0.51 0.53
99 NASDAQ ICUCW Fri, Aug 6, 2021 0.52 0.52 0.52 0.52
98 NASDAQ ICUCW Thu, Aug 5, 2021 0.53 0.53 0.52 0.52
97 NASDAQ ICUCW Wed, Aug 4, 2021 0.53 0.55 0.52 0.55
96 NASDAQ ICUCW Tue, Aug 3, 2021 0.52 0.52 0.52 0.52
95 NASDAQ ICUCW Mon, Aug 2, 2021 0.54 0.54 0.45 0.51
94 NASDAQ ICUCW Fri, Jul 30, 2021 0.56 0.56 0.50 0.54
93 NASDAQ ICUCW Thu, Jul 29, 2021 0.56 0.57 0.56 0.56
92 NASDAQ ICUCW Wed, Jul 28, 2021 0.57 0.57 0.55 0.56
91 NASDAQ ICUCW Tue, Jul 27, 2021 0.58 0.58 0.55 0.56
90 NASDAQ ICUCW Mon, Jul 26, 2021 0.58 0.59 0.57 0.57
89 NASDAQ ICUCW Fri, Jul 23, 2021 0.58 0.60 0.58 0.58
88 NASDAQ ICUCW Thu, Jul 22, 2021 0.60 0.60 0.58 0.59
87 NASDAQ ICUCW Wed, Jul 21, 2021 0.57 0.58 0.57 0.58
86 NASDAQ ICUCW Tue, Jul 20, 2021 0.57 0.57 0.57 0.57
85 NASDAQ ICUCW Mon, Jul 19, 2021 0.58 0.58 0.56 0.57
84 NASDAQ ICUCW Fri, Jul 16, 2021 0.57 0.58 0.57 0.57
83 NASDAQ ICUCW Thu, Jul 15, 2021 0.57 0.57 0.57 0.57
82 NASDAQ ICUCW Wed, Jul 14, 2021 0.57 0.57 0.57 0.57
81 NASDAQ ICUCW Tue, Jul 13, 2021 0.57 0.58 0.57 0.57
80 NASDAQ ICUCW Mon, Jul 12, 2021 0.57 0.58 0.57 0.57
79 NASDAQ ICUCW Fri, Jul 9, 2021 0.58 0.58 0.55 0.58
78 NASDAQ ICUCW Thu, Jul 8, 2021 0.58 0.59 0.55 0.55
77 NASDAQ ICUCW Wed, Jul 7, 2021 0.54 0.58 0.54 0.55
76 NASDAQ ICUCW Tue, Jul 6, 2021 0.57 0.59 0.54 0.54
75 NASDAQ ICUCW Fri, Jul 2, 2021 0.52 0.57 0.49 0.53
74 NASDAQ ICUCW Thu, Jul 1, 2021 0.50 0.54 0.50 0.54
73 NASDAQ ICUCW Wed, Jun 30, 2021 0.50 0.51 0.49 0.50
72 NASDAQ ICUCW Tue, Jun 29, 2021 0.52 0.53 0.48 0.48
71 NASDAQ ICUCW Mon, Jun 28, 2021 0.50 0.70 0.50 0.51
70 NASDAQ ICUCW Fri, Jun 25, 2021 0.50 0.50 0.48 0.49
69 NASDAQ ICUCW Thu, Jun 24, 2021 0.47 0.52 0.47 0.50
68 NASDAQ ICUCW Wed, Jun 23, 2021 0.47 0.47 0.47 0.47
67 NASDAQ ICUCW Tue, Jun 22, 2021 0.47 0.49 0.47 0.47
66 NASDAQ ICUCW Mon, Jun 21, 2021 0.47 0.49 0.47 0.47
65 NASDAQ ICUCW Fri, Jun 18, 2021 0.47 0.48 0.47 0.47
64 NASDAQ ICUCW Thu, Jun 17, 2021 0.50 0.50 0.46 0.49
63 NASDAQ ICUCW Wed, Jun 16, 2021 0.46 0.54 0.46 0.51
62 NASDAQ ICUCW Tue, Jun 15, 2021 0.46 0.46 0.46 0.46
61 NASDAQ ICUCW Mon, Jun 14, 2021 0.42 0.47 0.42 0.47
60 NASDAQ ICUCW Fri, Jun 11, 2021 0.43 0.44 0.41 0.43
59 NASDAQ ICUCW Thu, Jun 10, 2021 0.43 0.45 0.41 0.42
58 NASDAQ ICUCW Wed, Jun 9, 2021 0.45 0.45 0.41 0.41
57 NASDAQ ICUCW Tue, Jun 8, 2021 0.41 0.44 0.38 0.44
56 NASDAQ ICUCW Mon, Jun 7, 2021 0.41 0.41 0.41 0.41
55 NASDAQ ICUCW Fri, Jun 4, 2021 0.41 0.42 0.41 0.42
54 NASDAQ ICUCW Thu, Jun 3, 2021 0.40 0.42 0.40 0.42
53 NASDAQ ICUCW Wed, Jun 2, 2021 0.40 0.43 0.40 0.43
52 NASDAQ ICUCW Tue, Jun 1, 2021 0.40 0.41 0.39 0.40
51 NASDAQ ICUCW Fri, May 28, 2021 0.38 0.40 0.38 0.39
50 NASDAQ ICUCW Thu, May 27, 2021 0.39 0.40 0.38 0.38
49 NASDAQ ICUCW Wed, May 26, 2021 0.39 0.40 0.38 0.38
48 NASDAQ ICUCW Tue, May 25, 2021 0.38 0.39 0.36 0.39
47 NASDAQ ICUCW Mon, May 24, 2021 0.36 0.38 0.35 0.37
46 NASDAQ ICUCW Fri, May 21, 2021 0.36 0.38 0.36 0.36
45 NASDAQ ICUCW Thu, May 20, 2021 0.36 0.38 0.36 0.38
44 NASDAQ ICUCW Wed, May 19, 2021 0.41 0.41 0.36 0.39
43 NASDAQ ICUCW Tue, May 18, 2021 0.40 0.40 0.37 0.39
42 NASDAQ ICUCW Mon, May 17, 2021 0.39 0.40 0.36 0.40
41 NASDAQ ICUCW Fri, May 14, 2021 0.39 0.39 0.35 0.38
40 NASDAQ ICUCW Thu, May 13, 2021 0.40 0.40 0.36 0.37
39 NASDAQ ICUCW Wed, May 12, 2021 0.39 0.40 0.37 0.37
38 NASDAQ ICUCW Tue, May 11, 2021 0.41 0.42 0.39 0.42
37 NASDAQ ICUCW Mon, May 10, 2021 0.43 0.43 0.40 0.41
36 NASDAQ ICUCW Fri, May 7, 2021 0.42 0.42 0.41 0.42
35 NASDAQ ICUCW Thu, May 6, 2021 0.42 0.43 0.40 0.42
34 NASDAQ ICUCW Wed, May 5, 2021 0.44 0.44 0.40 0.42
33 NASDAQ ICUCW Tue, May 4, 2021 0.44 0.44 0.41 0.43
32 NASDAQ ICUCW Mon, May 3, 2021 0.44 0.44 0.40 0.42
31 NASDAQ ICUCW Fri, Apr 30, 2021 0.47 0.47 0.40 0.42
30 NASDAQ ICUCW Thu, Apr 29, 2021 0.41 0.45 0.39 0.44
29 NASDAQ ICUCW Wed, Apr 28, 2021 0.40 0.41 0.39 0.41
28 NASDAQ ICUCW Tue, Apr 27, 2021 0.40 0.42 0.38 0.42
27 NASDAQ ICUCW Mon, Apr 26, 2021 0.40 0.41 0.36 0.40
26 NASDAQ ICUCW Fri, Apr 23, 2021 0.36 0.40 0.36 0.39
25 NASDAQ ICUCW Thu, Apr 22, 2021 0.37 0.38 0.36 0.36
24 NASDAQ ICUCW Wed, Apr 21, 2021 0.38 0.38 0.36 0.36
23 NASDAQ ICUCW Tue, Apr 20, 2021 0.36 0.39 0.36 0.36
22 NASDAQ ICUCW Mon, Apr 19, 2021 0.36 0.37 0.36 0.36
21 NASDAQ ICUCW Fri, Apr 16, 2021 0.38 0.38 0.36 0.37
20 NASDAQ ICUCW Thu, Apr 15, 2021 0.38 0.41 0.37 0.38
19 NASDAQ ICUCW Wed, Apr 14, 2021 0.41 0.41 0.37 0.38
18 NASDAQ ICUCW Tue, Apr 13, 2021 0.40 0.42 0.40 0.40
17 NASDAQ ICUCW Mon, Apr 12, 2021 0.40 0.41 0.38 0.39
16 NASDAQ ICUCW Fri, Apr 9, 2021 0.41 0.43 0.40 0.43
15 NASDAQ ICUCW Thu, Apr 8, 2021 0.40 0.41 0.38 0.39
14 NASDAQ ICUCW Wed, Apr 7, 2021 0.40 0.40 0.38 0.39
13 NASDAQ ICUCW Tue, Apr 6, 2021 0.40 0.41 0.39 0.41
12 NASDAQ ICUCW Mon, Apr 5, 2021 0.40 0.40 0.38 0.40
11 NASDAQ ICUCW Thu, Apr 1, 2021 0.39 0.40 0.35 0.40
10 NASDAQ ICUCW Wed, Mar 31, 2021 0.39 0.39 0.33 0.39
9 NASDAQ ICUCW Tue, Mar 30, 2021 0.42 0.43 0.39 0.41
8 NASDAQ ICUCW Mon, Mar 29, 2021 0.40 0.43 0.39 0.42
7 NASDAQ ICUCW Fri, Mar 26, 2021 0.38 0.42 0.38 0.40
6 NASDAQ ICUCW Thu, Mar 25, 2021 0.42 0.42 0.38 0.42
5 NASDAQ ICUCW Wed, Mar 24, 2021 0.45 0.45 0.39 0.42
4 NASDAQ ICUCW Tue, Mar 23, 2021 0.38 0.49 0.38 0.45
3 NASDAQ ICUCW Mon, Mar 22, 2021 0.38 0.42 0.38 0.38
2 NASDAQ ICUCW Fri, Mar 19, 2021 0.43 0.43 0.37 0.38
1 NASDAQ ICUCW Thu, Mar 18, 2021 0.55 0.55 0.38 0.40
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024