ICU Medical Inc NASDAQ:ICUI Historical Prices

Below are the 7752 trading days of historical prices for ICUI.

#	Exchange	Symbol	Date	Open	High	Low	Close
7752	NASDAQ	ICUI	Tue, Jan 17, 2023	176.53	178.60	174.64	176.82
7751	NASDAQ	ICUI	Fri, Jan 13, 2023	174.63	177.90	171.14	177.13
7750	NASDAQ	ICUI	Thu, Jan 12, 2023	173.48	177.93	169.84	175.00
7749	NASDAQ	ICUI	Wed, Jan 11, 2023	166.71	173.00	165.96	172.55
7748	NASDAQ	ICUI	Tue, Jan 10, 2023	156.83	165.13	156.83	164.95
7747	NASDAQ	ICUI	Mon, Jan 9, 2023	161.90	165.35	157.61	157.65
7746	NASDAQ	ICUI	Fri, Jan 6, 2023	167.08	167.08	160.88	161.68
7745	NASDAQ	ICUI	Thu, Jan 5, 2023	161.05	165.92	158.01	165.13
7744	NASDAQ	ICUI	Wed, Jan 4, 2023	161.50	163.76	159.75	161.95
7743	NASDAQ	ICUI	Tue, Jan 3, 2023	159.46	162.01	156.70	159.81
7742	NASDAQ	ICUI	Fri, Dec 30, 2022	158.13	159.16	154.30	157.48
7741	NASDAQ	ICUI	Thu, Dec 29, 2022	153.66	161.16	153.66	158.78
7740	NASDAQ	ICUI	Wed, Dec 28, 2022	155.55	158.98	152.82	152.98
7739	NASDAQ	ICUI	Tue, Dec 27, 2022	155.12	157.51	153.76	155.97
7738	NASDAQ	ICUI	Fri, Dec 23, 2022	156.76	157.03	154.19	155.95
7737	NASDAQ	ICUI	Thu, Dec 22, 2022	156.13	158.54	155.73	156.86
7736	NASDAQ	ICUI	Wed, Dec 21, 2022	154.66	160.11	154.66	158.66
7735	NASDAQ	ICUI	Tue, Dec 20, 2022	151.11	155.73	150.58	154.02
7734	NASDAQ	ICUI	Mon, Dec 19, 2022	153.63	155.44	151.75	152.38
7733	NASDAQ	ICUI	Fri, Dec 16, 2022	156.15	157.30	153.34	154.66
7732	NASDAQ	ICUI	Thu, Dec 15, 2022	158.20	160.69	157.97	158.17
7731	NASDAQ	ICUI	Wed, Dec 14, 2022	162.61	164.50	160.19	161.19
7730	NASDAQ	ICUI	Tue, Dec 13, 2022	160.39	164.06	160.24	162.83
7729	NASDAQ	ICUI	Mon, Dec 12, 2022	153.79	155.76	153.18	155.16
7728	NASDAQ	ICUI	Fri, Dec 9, 2022	153.01	156.76	151.02	153.75
7727	NASDAQ	ICUI	Thu, Dec 8, 2022	152.15	156.59	151.42	154.65
7726	NASDAQ	ICUI	Wed, Dec 7, 2022	152.87	155.92	151.67	152.54
7725	NASDAQ	ICUI	Tue, Dec 6, 2022	156.28	156.28	151.35	153.20
7724	NASDAQ	ICUI	Mon, Dec 5, 2022	159.24	160.25	155.60	156.19
7723	NASDAQ	ICUI	Fri, Dec 2, 2022	160.54	163.29	160.45	161.44
7722	NASDAQ	ICUI	Thu, Dec 1, 2022	160.04	164.57	159.05	162.70
7721	NASDAQ	ICUI	Wed, Nov 30, 2022	154.81	159.59	152.23	159.23
7720	NASDAQ	ICUI	Tue, Nov 29, 2022	154.76	156.00	153.91	155.63
7719	NASDAQ	ICUI	Mon, Nov 28, 2022	156.63	158.23	154.75	155.42
7718	NASDAQ	ICUI	Fri, Nov 25, 2022	158.17	158.65	156.06	157.46
7717	NASDAQ	ICUI	Wed, Nov 23, 2022	158.40	159.39	155.68	157.89
7716	NASDAQ	ICUI	Tue, Nov 22, 2022	158.89	158.89	155.24	157.55
7715	NASDAQ	ICUI	Mon, Nov 21, 2022	155.98	160.18	155.98	157.93
7714	NASDAQ	ICUI	Fri, Nov 18, 2022	158.69	159.58	156.66	156.82
7713	NASDAQ	ICUI	Thu, Nov 17, 2022	155.76	156.19	152.36	155.73
7712	NASDAQ	ICUI	Wed, Nov 16, 2022	160.69	161.31	157.16	158.18
7711	NASDAQ	ICUI	Tue, Nov 15, 2022	160.12	162.67	159.40	160.56
7710	NASDAQ	ICUI	Mon, Nov 14, 2022	162.98	166.53	158.33	158.64
7709	NASDAQ	ICUI	Fri, Nov 11, 2022	157.20	165.74	157.04	165.56
7708	NASDAQ	ICUI	Thu, Nov 10, 2022	151.88	157.53	150.16	156.65
7707	NASDAQ	ICUI	Wed, Nov 9, 2022	144.76	148.48	143.53	145.08
7706	NASDAQ	ICUI	Tue, Nov 8, 2022	128.90	146.71	128.90	145.50
7705	NASDAQ	ICUI	Mon, Nov 7, 2022	138.46	142.10	134.19	142.07
7704	NASDAQ	ICUI	Fri, Nov 4, 2022	139.46	140.18	134.00	136.41
7703	NASDAQ	ICUI	Thu, Nov 3, 2022	139.39	139.39	132.76	137.24
7702	NASDAQ	ICUI	Wed, Nov 2, 2022	146.57	146.88	140.74	140.95
7701	NASDAQ	ICUI	Tue, Nov 1, 2022	149.90	152.05	146.59	147.16
7700	NASDAQ	ICUI	Mon, Oct 31, 2022	148.52	150.69	147.66	148.41
7699	NASDAQ	ICUI	Fri, Oct 28, 2022	149.06	152.04	146.77	149.31
7698	NASDAQ	ICUI	Thu, Oct 27, 2022	151.51	152.18	148.88	149.18
7697	NASDAQ	ICUI	Wed, Oct 26, 2022	146.73	152.56	146.12	150.11
7696	NASDAQ	ICUI	Tue, Oct 25, 2022	142.53	146.52	142.53	146.15
7695	NASDAQ	ICUI	Mon, Oct 24, 2022	143.13	143.58	141.19	141.84
7694	NASDAQ	ICUI	Fri, Oct 21, 2022	141.92	142.98	139.89	142.05
7693	NASDAQ	ICUI	Thu, Oct 20, 2022	143.61	145.77	142.15	142.29
7692	NASDAQ	ICUI	Wed, Oct 19, 2022	145.35	145.61	142.79	144.16
7691	NASDAQ	ICUI	Tue, Oct 18, 2022	147.07	150.84	145.52	146.01
7690	NASDAQ	ICUI	Mon, Oct 17, 2022	142.96	146.52	142.74	144.27
7689	NASDAQ	ICUI	Fri, Oct 14, 2022	145.60	145.60	139.98	140.53
7688	NASDAQ	ICUI	Thu, Oct 13, 2022	137.67	145.08	135.03	143.95
7687	NASDAQ	ICUI	Wed, Oct 12, 2022	142.30	142.39	138.54	139.95
7686	NASDAQ	ICUI	Tue, Oct 11, 2022	143.57	145.89	140.89	143.00
7685	NASDAQ	ICUI	Mon, Oct 10, 2022	150.66	150.66	143.61	144.48
7684	NASDAQ	ICUI	Fri, Oct 7, 2022	151.76	152.87	149.38	149.99
7683	NASDAQ	ICUI	Thu, Oct 6, 2022	161.14	161.64	153.14	153.33
7682	NASDAQ	ICUI	Wed, Oct 5, 2022	157.42	160.92	156.28	160.62
7681	NASDAQ	ICUI	Tue, Oct 4, 2022	153.79	158.35	153.69	158.15
7680	NASDAQ	ICUI	Mon, Oct 3, 2022	151.07	153.81	148.59	152.37
7679	NASDAQ	ICUI	Fri, Sep 30, 2022	152.35	156.10	150.30	150.60
7678	NASDAQ	ICUI	Thu, Sep 29, 2022	151.61	152.68	149.25	151.48
7677	NASDAQ	ICUI	Wed, Sep 28, 2022	149.77	153.59	149.77	152.74
7676	NASDAQ	ICUI	Tue, Sep 27, 2022	152.20	152.57	148.21	149.44
7675	NASDAQ	ICUI	Mon, Sep 26, 2022	154.50	155.59	150.71	151.02
7674	NASDAQ	ICUI	Fri, Sep 23, 2022	151.71	155.11	151.33	154.60
7673	NASDAQ	ICUI	Thu, Sep 22, 2022	151.91	152.37	149.87	152.13
7672	NASDAQ	ICUI	Wed, Sep 21, 2022	155.92	158.57	152.56	152.56
7671	NASDAQ	ICUI	Tue, Sep 20, 2022	159.30	159.30	155.61	156.00
7670	NASDAQ	ICUI	Mon, Sep 19, 2022	159.77	160.92	154.36	160.88
7669	NASDAQ	ICUI	Fri, Sep 16, 2022	166.63	166.63	161.00	161.72
7668	NASDAQ	ICUI	Thu, Sep 15, 2022	171.24	174.26	167.94	168.06
7667	NASDAQ	ICUI	Wed, Sep 14, 2022	169.88	171.80	167.71	170.80
7666	NASDAQ	ICUI	Tue, Sep 13, 2022	170.62	172.03	169.02	169.86
7665	NASDAQ	ICUI	Mon, Sep 12, 2022	173.30	177.10	173.30	174.53
7664	NASDAQ	ICUI	Fri, Sep 9, 2022	169.61	172.52	168.19	172.43
7663	NASDAQ	ICUI	Thu, Sep 8, 2022	164.33	169.45	163.40	168.50
7662	NASDAQ	ICUI	Wed, Sep 7, 2022	156.64	165.43	155.76	165.30
7661	NASDAQ	ICUI	Tue, Sep 6, 2022	157.56	158.03	154.73	156.16
7660	NASDAQ	ICUI	Fri, Sep 2, 2022	159.98	160.61	156.14	157.38
7659	NASDAQ	ICUI	Thu, Sep 1, 2022	157.30	159.10	155.34	158.95
7658	NASDAQ	ICUI	Wed, Aug 31, 2022	160.94	162.05	158.10	159.00
7657	NASDAQ	ICUI	Tue, Aug 30, 2022	160.64	161.65	158.93	159.84
7656	NASDAQ	ICUI	Mon, Aug 29, 2022	160.09	160.80	158.72	160.11
7655	NASDAQ	ICUI	Fri, Aug 26, 2022	165.04	166.15	160.94	161.85
7654	NASDAQ	ICUI	Thu, Aug 25, 2022	163.57	167.18	162.30	165.60
7653	NASDAQ	ICUI	Wed, Aug 24, 2022	159.87	163.00	159.87	162.13
7652	NASDAQ	ICUI	Tue, Aug 23, 2022	161.40	162.70	159.74	160.65
7651	NASDAQ	ICUI	Mon, Aug 22, 2022	164.21	165.76	160.81	162.47
7650	NASDAQ	ICUI	Fri, Aug 19, 2022	169.94	171.30	165.43	167.11
7649	NASDAQ	ICUI	Thu, Aug 18, 2022	174.70	175.15	171.73	171.73
7648	NASDAQ	ICUI	Wed, Aug 17, 2022	176.74	177.39	174.74	175.50
7647	NASDAQ	ICUI	Tue, Aug 16, 2022	176.35	179.76	173.61	179.08
7646	NASDAQ	ICUI	Mon, Aug 15, 2022	171.14	175.86	169.60	175.68
7645	NASDAQ	ICUI	Fri, Aug 12, 2022	169.54	171.65	169.35	171.19
7644	NASDAQ	ICUI	Thu, Aug 11, 2022	171.52	176.34	169.20	169.45
7643	NASDAQ	ICUI	Wed, Aug 10, 2022	169.67	175.00	167.67	171.32
7642	NASDAQ	ICUI	Tue, Aug 9, 2022	170.00	172.18	164.50	166.31
7641	NASDAQ	ICUI	Mon, Aug 8, 2022	179.12	188.83	177.97	188.10
7640	NASDAQ	ICUI	Fri, Aug 5, 2022	173.65	179.86	173.63	179.63
7639	NASDAQ	ICUI	Thu, Aug 4, 2022	178.74	178.99	175.05	175.63
7638	NASDAQ	ICUI	Wed, Aug 3, 2022	179.30	180.97	177.52	177.89
7637	NASDAQ	ICUI	Tue, Aug 2, 2022	177.61	180.61	175.52	179.27
7636	NASDAQ	ICUI	Mon, Aug 1, 2022	176.90	179.53	174.30	177.53
7635	NASDAQ	ICUI	Fri, Jul 29, 2022	176.06	178.83	173.97	177.17
7634	NASDAQ	ICUI	Thu, Jul 28, 2022	177.08	177.47	167.49	176.29
7633	NASDAQ	ICUI	Wed, Jul 27, 2022	172.45	178.04	172.45	177.69
7632	NASDAQ	ICUI	Tue, Jul 26, 2022	169.22	172.95	167.51	171.96
7631	NASDAQ	ICUI	Mon, Jul 25, 2022	171.07	171.88	168.55	168.95
7630	NASDAQ	ICUI	Fri, Jul 22, 2022	175.77	176.32	171.42	172.72
7629	NASDAQ	ICUI	Thu, Jul 21, 2022	172.19	176.05	170.86	175.92
7628	NASDAQ	ICUI	Wed, Jul 20, 2022	168.76	171.91	164.34	171.29
7627	NASDAQ	ICUI	Tue, Jul 19, 2022	167.35	170.36	166.81	169.00
7626	NASDAQ	ICUI	Mon, Jul 18, 2022	168.45	173.56	165.43	165.43
7625	NASDAQ	ICUI	Fri, Jul 15, 2022	164.80	167.55	162.55	167.39
7624	NASDAQ	ICUI	Thu, Jul 14, 2022	161.91	164.83	161.85	162.84
7623	NASDAQ	ICUI	Wed, Jul 13, 2022	162.97	165.15	161.28	163.69
7622	NASDAQ	ICUI	Tue, Jul 12, 2022	161.71	164.20	159.97	164.04
7621	NASDAQ	ICUI	Mon, Jul 11, 2022	161.84	163.98	160.80	162.06
7620	NASDAQ	ICUI	Fri, Jul 8, 2022	164.91	167.09	163.70	164.04
7619	NASDAQ	ICUI	Thu, Jul 7, 2022	164.92	166.55	164.34	165.95
7618	NASDAQ	ICUI	Wed, Jul 6, 2022	166.99	167.87	163.72	164.81
7617	NASDAQ	ICUI	Tue, Jul 5, 2022	165.80	166.68	162.01	166.31
7616	NASDAQ	ICUI	Fri, Jul 1, 2022	163.60	168.61	163.60	168.21
7615	NASDAQ	ICUI	Thu, Jun 30, 2022	167.15	167.22	163.49	164.39
7614	NASDAQ	ICUI	Wed, Jun 29, 2022	166.81	168.37	164.75	168.11
7613	NASDAQ	ICUI	Tue, Jun 28, 2022	169.87	170.38	166.38	166.83
7612	NASDAQ	ICUI	Mon, Jun 27, 2022	170.43	173.83	167.58	169.40
7611	NASDAQ	ICUI	Fri, Jun 24, 2022	166.79	169.72	165.74	169.42
7610	NASDAQ	ICUI	Thu, Jun 23, 2022	161.33	166.22	161.33	165.29
7609	NASDAQ	ICUI	Wed, Jun 22, 2022	160.19	164.80	159.58	161.40
7608	NASDAQ	ICUI	Tue, Jun 21, 2022	165.64	166.12	161.14	161.66
7607	NASDAQ	ICUI	Fri, Jun 17, 2022	162.57	165.83	160.59	162.04
7606	NASDAQ	ICUI	Thu, Jun 16, 2022	162.20	162.20	158.60	161.60
7605	NASDAQ	ICUI	Wed, Jun 15, 2022	165.26	167.97	163.16	165.25
7604	NASDAQ	ICUI	Tue, Jun 14, 2022	168.09	168.09	160.04	164.74
7603	NASDAQ	ICUI	Mon, Jun 13, 2022	169.34	170.34	167.68	168.21
7602	NASDAQ	ICUI	Fri, Jun 10, 2022	170.57	173.90	170.23	172.53
7601	NASDAQ	ICUI	Thu, Jun 9, 2022	174.21	174.52	170.80	173.21
7600	NASDAQ	ICUI	Wed, Jun 8, 2022	177.40	179.75	175.20	175.54
7599	NASDAQ	ICUI	Tue, Jun 7, 2022	176.82	180.01	176.82	178.57
7598	NASDAQ	ICUI	Mon, Jun 6, 2022	181.93	181.93	176.95	178.02
7597	NASDAQ	ICUI	Fri, Jun 3, 2022	182.60	183.58	178.50	179.51
7596	NASDAQ	ICUI	Thu, Jun 2, 2022	179.63	184.60	178.86	183.46
7595	NASDAQ	ICUI	Wed, Jun 1, 2022	181.94	184.06	174.15	179.82
7594	NASDAQ	ICUI	Tue, May 31, 2022	182.15	184.03	178.04	181.64
7593	NASDAQ	ICUI	Fri, May 27, 2022	180.84	184.82	180.84	182.59
7592	NASDAQ	ICUI	Thu, May 26, 2022	181.03	182.32	178.71	179.47
7591	NASDAQ	ICUI	Wed, May 25, 2022	180.62	183.34	179.76	181.26
7590	NASDAQ	ICUI	Tue, May 24, 2022	178.81	180.52	176.93	180.13
7589	NASDAQ	ICUI	Mon, May 23, 2022	183.70	184.32	178.74	180.67
7588	NASDAQ	ICUI	Fri, May 20, 2022	181.50	181.55	176.92	180.76
7587	NASDAQ	ICUI	Thu, May 19, 2022	177.57	183.29	176.76	181.14
7586	NASDAQ	ICUI	Wed, May 18, 2022	183.47	185.45	178.48	179.25
7585	NASDAQ	ICUI	Tue, May 17, 2022	181.88	187.40	181.70	185.79
7584	NASDAQ	ICUI	Mon, May 16, 2022	178.95	181.88	176.59	180.75
7583	NASDAQ	ICUI	Fri, May 13, 2022	174.96	180.50	174.12	175.26
7582	NASDAQ	ICUI	Thu, May 12, 2022	170.53	174.75	167.47	174.54
7581	NASDAQ	ICUI	Wed, May 11, 2022	186.10	187.63	173.04	173.49
7580	NASDAQ	ICUI	Tue, May 10, 2022	187.48	191.36	173.49	184.71
7579	NASDAQ	ICUI	Mon, May 9, 2022	203.03	203.95	197.10	201.17
7578	NASDAQ	ICUI	Fri, May 6, 2022	206.43	208.00	202.59	206.25
7577	NASDAQ	ICUI	Thu, May 5, 2022	212.40	214.91	205.13	207.78
7576	NASDAQ	ICUI	Wed, May 4, 2022	209.10	215.10	206.62	213.40
7575	NASDAQ	ICUI	Tue, May 3, 2022	211.77	213.74	209.02	209.94
7574	NASDAQ	ICUI	Mon, May 2, 2022	213.67	217.12	209.05	212.31
7573	NASDAQ	ICUI	Fri, Apr 29, 2022	217.83	219.91	212.99	213.99
7572	NASDAQ	ICUI	Thu, Apr 28, 2022	214.17	217.72	210.02	217.50
7571	NASDAQ	ICUI	Wed, Apr 27, 2022	213.94	216.73	211.31	212.30
7570	NASDAQ	ICUI	Tue, Apr 26, 2022	216.51	218.38	208.86	212.19
7569	NASDAQ	ICUI	Mon, Apr 25, 2022	214.65	218.96	211.39	218.69
7568	NASDAQ	ICUI	Fri, Apr 22, 2022	222.18	225.54	212.00	213.96
7567	NASDAQ	ICUI	Thu, Apr 21, 2022	231.87	233.88	223.97	224.22
7566	NASDAQ	ICUI	Wed, Apr 20, 2022	224.45	230.16	222.20	229.70
7565	NASDAQ	ICUI	Tue, Apr 19, 2022	218.67	225.94	216.99	222.71
7564	NASDAQ	ICUI	Mon, Apr 18, 2022	221.35	222.01	216.48	218.75
7563	NASDAQ	ICUI	Thu, Apr 14, 2022	226.69	227.45	223.15	223.54
7562	NASDAQ	ICUI	Wed, Apr 13, 2022	224.35	229.26	220.62	226.40
7561	NASDAQ	ICUI	Tue, Apr 12, 2022	222.75	233.30	222.26	224.35
7560	NASDAQ	ICUI	Mon, Apr 11, 2022	228.90	228.90	220.99	221.76
7559	NASDAQ	ICUI	Fri, Apr 8, 2022	224.60	229.45	221.35	227.27
7558	NASDAQ	ICUI	Thu, Apr 7, 2022	219.88	223.99	218.96	223.62
7557	NASDAQ	ICUI	Wed, Apr 6, 2022	217.59	221.36	216.34	220.50
7556	NASDAQ	ICUI	Tue, Apr 5, 2022	217.91	223.07	217.68	218.89
7555	NASDAQ	ICUI	Mon, Apr 4, 2022	225.70	226.82	215.82	217.61
7554	NASDAQ	ICUI	Fri, Apr 1, 2022	223.23	228.39	222.00	226.65
7553	NASDAQ	ICUI	Thu, Mar 31, 2022	226.70	227.71	222.18	222.64
7552	NASDAQ	ICUI	Wed, Mar 30, 2022	224.85	230.83	224.85	227.11
7551	NASDAQ	ICUI	Tue, Mar 29, 2022	225.45	228.78	224.16	224.57
7550	NASDAQ	ICUI	Mon, Mar 28, 2022	224.99	226.98	221.74	223.15
7549	NASDAQ	ICUI	Fri, Mar 25, 2022	226.00	226.51	223.29	225.62
7548	NASDAQ	ICUI	Thu, Mar 24, 2022	231.29	231.29	224.54	225.05
7547	NASDAQ	ICUI	Wed, Mar 23, 2022	241.42	241.42	229.75	231.04
7546	NASDAQ	ICUI	Tue, Mar 22, 2022	247.36	247.61	239.12	242.59
7545	NASDAQ	ICUI	Mon, Mar 21, 2022	244.67	249.40	244.65	247.46
7544	NASDAQ	ICUI	Fri, Mar 18, 2022	247.58	251.73	243.23	244.99
7543	NASDAQ	ICUI	Thu, Mar 17, 2022	235.35	247.87	234.37	246.60
7542	NASDAQ	ICUI	Wed, Mar 16, 2022	227.76	236.78	227.76	236.40
7541	NASDAQ	ICUI	Tue, Mar 15, 2022	223.01	226.04	220.29	226.03
7540	NASDAQ	ICUI	Mon, Mar 14, 2022	221.60	226.51	219.42	221.31
7539	NASDAQ	ICUI	Fri, Mar 11, 2022	226.59	226.95	222.53	224.00
7538	NASDAQ	ICUI	Thu, Mar 10, 2022	222.88	225.46	221.11	224.72
7537	NASDAQ	ICUI	Wed, Mar 9, 2022	224.23	228.50	223.20	226.71
7536	NASDAQ	ICUI	Tue, Mar 8, 2022	233.71	235.17	219.67	221.31
7535	NASDAQ	ICUI	Mon, Mar 7, 2022	241.66	241.66	232.15	233.08
7534	NASDAQ	ICUI	Fri, Mar 4, 2022	239.07	243.51	233.59	242.93
7533	NASDAQ	ICUI	Thu, Mar 3, 2022	236.87	240.79	236.11	240.13
7532	NASDAQ	ICUI	Wed, Mar 2, 2022	235.76	239.57	234.67	235.90
7531	NASDAQ	ICUI	Tue, Mar 1, 2022	237.51	239.11	231.75	235.81
7530	NASDAQ	ICUI	Mon, Feb 28, 2022	227.04	237.28	227.04	236.73
7529	NASDAQ	ICUI	Fri, Feb 25, 2022	217.00	229.99	215.00	228.95
7528	NASDAQ	ICUI	Thu, Feb 24, 2022	215.70	217.23	211.48	216.68
7527	NASDAQ	ICUI	Wed, Feb 23, 2022	217.78	220.10	216.17	216.35
7526	NASDAQ	ICUI	Tue, Feb 22, 2022	218.01	221.34	216.38	217.09
7525	NASDAQ	ICUI	Fri, Feb 18, 2022	220.44	222.00	217.87	219.34
7524	NASDAQ	ICUI	Thu, Feb 17, 2022	220.53	224.87	218.41	220.00
7523	NASDAQ	ICUI	Wed, Feb 16, 2022	220.61	223.43	217.11	222.68
7522	NASDAQ	ICUI	Tue, Feb 15, 2022	221.32	225.29	219.66	220.85
7521	NASDAQ	ICUI	Mon, Feb 14, 2022	219.62	225.44	218.40	220.16
7520	NASDAQ	ICUI	Fri, Feb 11, 2022	221.59	224.97	219.10	221.35
7519	NASDAQ	ICUI	Thu, Feb 10, 2022	219.25	227.01	219.25	221.23
7518	NASDAQ	ICUI	Wed, Feb 9, 2022	221.15	225.46	220.47	221.81
7517	NASDAQ	ICUI	Tue, Feb 8, 2022	212.56	219.95	212.56	219.78
7516	NASDAQ	ICUI	Mon, Feb 7, 2022	211.80	215.29	211.34	213.40
7515	NASDAQ	ICUI	Fri, Feb 4, 2022	211.06	215.11	209.79	212.34
7514	NASDAQ	ICUI	Thu, Feb 3, 2022	210.45	212.75	207.83	211.00
7513	NASDAQ	ICUI	Wed, Feb 2, 2022	212.47	214.53	209.11	210.79
7512	NASDAQ	ICUI	Tue, Feb 1, 2022	213.74	213.81	209.28	213.50
7511	NASDAQ	ICUI	Mon, Jan 31, 2022	208.34	213.77	207.99	213.36
7510	NASDAQ	ICUI	Fri, Jan 28, 2022	203.97	207.67	201.12	207.67
7509	NASDAQ	ICUI	Thu, Jan 27, 2022	207.82	210.30	201.98	203.51
7508	NASDAQ	ICUI	Wed, Jan 26, 2022	210.05	214.97	206.82	208.69
7507	NASDAQ	ICUI	Tue, Jan 25, 2022	212.58	217.02	204.50	207.67
7506	NASDAQ	ICUI	Mon, Jan 24, 2022	207.90	213.66	203.57	213.21
7505	NASDAQ	ICUI	Fri, Jan 21, 2022	210.85	213.42	208.06	210.54
7504	NASDAQ	ICUI	Thu, Jan 20, 2022	212.40	218.79	212.30	212.64
7503	NASDAQ	ICUI	Wed, Jan 19, 2022	213.58	219.31	211.39	212.16
7502	NASDAQ	ICUI	Tue, Jan 18, 2022	219.80	224.98	214.31	214.98
7501	NASDAQ	ICUI	Fri, Jan 14, 2022	219.78	221.57	216.35	219.99
7500	NASDAQ	ICUI	Thu, Jan 13, 2022	230.19	230.19	219.59	220.66
7499	NASDAQ	ICUI	Wed, Jan 12, 2022	236.50	238.91	229.32	229.46
7498	NASDAQ	ICUI	Tue, Jan 11, 2022	229.14	235.70	228.97	235.41
7497	NASDAQ	ICUI	Mon, Jan 10, 2022	227.40	228.99	223.91	228.10
7496	NASDAQ	ICUI	Fri, Jan 7, 2022	222.86	231.37	222.86	229.03
7495	NASDAQ	ICUI	Thu, Jan 6, 2022	230.39	232.24	226.75	230.59
7494	NASDAQ	ICUI	Wed, Jan 5, 2022	234.04	238.84	229.79	229.97
7493	NASDAQ	ICUI	Tue, Jan 4, 2022	235.79	238.01	229.06	231.57
7492	NASDAQ	ICUI	Mon, Jan 3, 2022	237.75	237.75	231.11	236.40
7491	NASDAQ	ICUI	Fri, Dec 31, 2021	240.90	240.90	236.63	237.34
7490	NASDAQ	ICUI	Thu, Dec 30, 2021	238.46	241.70	236.01	239.24
7489	NASDAQ	ICUI	Wed, Dec 29, 2021	237.75	240.07	237.48	239.02
7488	NASDAQ	ICUI	Tue, Dec 28, 2021	240.00	240.00	237.55	237.74
7487	NASDAQ	ICUI	Mon, Dec 27, 2021	235.68	239.46	235.63	239.09
7486	NASDAQ	ICUI	Thu, Dec 23, 2021	236.96	236.96	233.50	235.65
7485	NASDAQ	ICUI	Wed, Dec 22, 2021	232.70	235.84	231.24	235.69
7484	NASDAQ	ICUI	Tue, Dec 21, 2021	232.69	234.80	230.81	231.90
7483	NASDAQ	ICUI	Mon, Dec 20, 2021	228.00	231.41	224.03	230.33
7482	NASDAQ	ICUI	Fri, Dec 17, 2021	226.12	236.20	224.68	230.66
7481	NASDAQ	ICUI	Thu, Dec 16, 2021	227.75	229.40	223.90	226.60
7480	NASDAQ	ICUI	Wed, Dec 15, 2021	225.36	227.07	220.01	226.83
7479	NASDAQ	ICUI	Tue, Dec 14, 2021	224.74	227.07	222.57	225.25
7478	NASDAQ	ICUI	Mon, Dec 13, 2021	223.45	228.58	222.50	226.35
7477	NASDAQ	ICUI	Fri, Dec 10, 2021	225.22	226.32	223.06	223.78
7476	NASDAQ	ICUI	Thu, Dec 9, 2021	226.82	228.90	224.87	225.00
7475	NASDAQ	ICUI	Wed, Dec 8, 2021	228.63	230.59	225.66	228.45
7474	NASDAQ	ICUI	Tue, Dec 7, 2021	226.18	231.68	226.18	227.98
7473	NASDAQ	ICUI	Mon, Dec 6, 2021	222.49	225.96	219.50	224.16
7472	NASDAQ	ICUI	Fri, Dec 3, 2021	228.59	228.59	220.00	220.96
7471	NASDAQ	ICUI	Thu, Dec 2, 2021	223.73	228.25	222.40	227.24
7470	NASDAQ	ICUI	Wed, Dec 1, 2021	227.35	232.00	223.10	223.51
7469	NASDAQ	ICUI	Tue, Nov 30, 2021	229.12	234.53	225.54	226.21
7468	NASDAQ	ICUI	Mon, Nov 29, 2021	234.60	238.27	229.18	229.36
7467	NASDAQ	ICUI	Fri, Nov 26, 2021	239.40	239.60	232.21	232.72
7466	NASDAQ	ICUI	Wed, Nov 24, 2021	241.52	242.82	238.39	240.07
7465	NASDAQ	ICUI	Tue, Nov 23, 2021	246.69	247.18	237.49	242.26
7464	NASDAQ	ICUI	Mon, Nov 22, 2021	246.98	249.76	242.69	247.44
7463	NASDAQ	ICUI	Fri, Nov 19, 2021	246.79	251.77	245.32	246.98
7462	NASDAQ	ICUI	Thu, Nov 18, 2021	247.48	247.48	241.84	246.44
7461	NASDAQ	ICUI	Wed, Nov 17, 2021	246.50	249.38	244.26	247.25
7460	NASDAQ	ICUI	Tue, Nov 16, 2021	244.97	248.11	242.51	246.50
7459	NASDAQ	ICUI	Mon, Nov 15, 2021	244.23	244.44	240.96	244.31
7458	NASDAQ	ICUI	Fri, Nov 12, 2021	242.30	244.04	238.92	243.62
7457	NASDAQ	ICUI	Thu, Nov 11, 2021	240.76	242.45	236.94	242.30
7456	NASDAQ	ICUI	Wed, Nov 10, 2021	240.85	241.64	237.62	239.62
7455	NASDAQ	ICUI	Tue, Nov 9, 2021	242.37	243.40	238.94	240.87
7454	NASDAQ	ICUI	Mon, Nov 8, 2021	240.55	242.54	236.97	242.46
7453	NASDAQ	ICUI	Fri, Nov 5, 2021	240.73	243.80	238.98	241.15
7452	NASDAQ	ICUI	Thu, Nov 4, 2021	245.00	251.18	237.66	241.00
7451	NASDAQ	ICUI	Wed, Nov 3, 2021	236.35	241.98	230.55	240.64
7450	NASDAQ	ICUI	Tue, Nov 2, 2021	237.46	237.46	232.02	236.06
7449	NASDAQ	ICUI	Mon, Nov 1, 2021	234.13	237.28	229.74	236.43
7448	NASDAQ	ICUI	Fri, Oct 29, 2021	230.35	234.43	228.34	234.13
7447	NASDAQ	ICUI	Thu, Oct 28, 2021	227.46	231.54	226.14	230.24
7446	NASDAQ	ICUI	Wed, Oct 27, 2021	223.70	228.65	222.23	227.39
7445	NASDAQ	ICUI	Tue, Oct 26, 2021	225.65	225.65	222.65	224.17
7444	NASDAQ	ICUI	Mon, Oct 25, 2021	227.92	227.92	223.86	224.91
7443	NASDAQ	ICUI	Fri, Oct 22, 2021	227.79	228.00	219.57	225.94
7442	NASDAQ	ICUI	Thu, Oct 21, 2021	231.97	232.99	229.85	230.50
7441	NASDAQ	ICUI	Wed, Oct 20, 2021	230.65	233.64	227.79	231.62
7440	NASDAQ	ICUI	Tue, Oct 19, 2021	227.21	229.75	225.32	228.87
7439	NASDAQ	ICUI	Mon, Oct 18, 2021	230.26	232.10	224.95	225.40
7438	NASDAQ	ICUI	Fri, Oct 15, 2021	234.02	234.85	230.58	230.84
7437	NASDAQ	ICUI	Thu, Oct 14, 2021	231.81	236.53	231.81	234.12
7436	NASDAQ	ICUI	Wed, Oct 13, 2021	229.76	235.25	229.76	231.75
7435	NASDAQ	ICUI	Tue, Oct 12, 2021	224.70	231.65	224.21	230.59
7434	NASDAQ	ICUI	Mon, Oct 11, 2021	228.11	231.49	223.49	224.82
7433	NASDAQ	ICUI	Fri, Oct 8, 2021	232.11	235.02	227.87	228.11
7432	NASDAQ	ICUI	Thu, Oct 7, 2021	236.55	238.23	231.05	232.07
7431	NASDAQ	ICUI	Wed, Oct 6, 2021	233.31	236.56	231.44	236.11
7430	NASDAQ	ICUI	Tue, Oct 5, 2021	234.42	239.97	233.47	234.24
7429	NASDAQ	ICUI	Mon, Oct 4, 2021	234.02	237.00	228.82	233.20
7428	NASDAQ	ICUI	Fri, Oct 1, 2021	234.01	234.73	229.61	234.02
7427	NASDAQ	ICUI	Thu, Sep 30, 2021	237.55	239.45	231.07	233.38
7426	NASDAQ	ICUI	Wed, Sep 29, 2021	238.18	243.15	235.46	235.88
7425	NASDAQ	ICUI	Tue, Sep 28, 2021	241.10	242.32	236.91	238.26
7424	NASDAQ	ICUI	Mon, Sep 27, 2021	243.34	245.25	240.26	243.06
7423	NASDAQ	ICUI	Fri, Sep 24, 2021	244.12	244.56	241.69	242.81
7422	NASDAQ	ICUI	Thu, Sep 23, 2021	239.10	249.37	237.30	245.15
7421	NASDAQ	ICUI	Wed, Sep 22, 2021	240.68	242.00	237.46	238.83
7420	NASDAQ	ICUI	Tue, Sep 21, 2021	239.44	242.49	238.20	239.52
7419	NASDAQ	ICUI	Mon, Sep 20, 2021	237.87	239.78	235.71	238.75
7418	NASDAQ	ICUI	Fri, Sep 17, 2021	242.83	244.70	238.00	240.34
7417	NASDAQ	ICUI	Thu, Sep 16, 2021	244.91	247.45	241.67	243.08
7416	NASDAQ	ICUI	Wed, Sep 15, 2021	237.01	245.34	235.10	243.88
7415	NASDAQ	ICUI	Tue, Sep 14, 2021	241.87	242.81	238.00	239.22
7414	NASDAQ	ICUI	Mon, Sep 13, 2021	246.47	246.47	239.53	240.07
7413	NASDAQ	ICUI	Fri, Sep 10, 2021	253.00	254.96	241.19	244.05
7412	NASDAQ	ICUI	Thu, Sep 9, 2021	259.93	259.93	249.37	252.28
7411	NASDAQ	ICUI	Wed, Sep 8, 2021	240.00	282.00	240.00	260.00
7410	NASDAQ	ICUI	Tue, Sep 7, 2021	201.67	206.33	195.60	205.98
7409	NASDAQ	ICUI	Fri, Sep 3, 2021	202.43	205.75	202.13	202.78
7408	NASDAQ	ICUI	Thu, Sep 2, 2021	201.48	205.12	200.46	203.79
7407	NASDAQ	ICUI	Wed, Sep 1, 2021	199.86	200.59	198.48	200.38
7406	NASDAQ	ICUI	Tue, Aug 31, 2021	201.03	201.19	197.68	199.35
7405	NASDAQ	ICUI	Mon, Aug 30, 2021	195.03	200.31	194.61	200.11
7404	NASDAQ	ICUI	Fri, Aug 27, 2021	195.86	197.14	194.80	195.03
7403	NASDAQ	ICUI	Thu, Aug 26, 2021	195.35	196.30	194.04	195.00
7402	NASDAQ	ICUI	Wed, Aug 25, 2021	198.72	200.10	195.23	195.23
7401	NASDAQ	ICUI	Tue, Aug 24, 2021	196.62	199.26	196.18	198.21
7400	NASDAQ	ICUI	Mon, Aug 23, 2021	199.16	199.80	196.68	196.84
7399	NASDAQ	ICUI	Fri, Aug 20, 2021	196.85	199.59	196.51	198.07
7398	NASDAQ	ICUI	Thu, Aug 19, 2021	193.60	196.46	192.63	196.04
7397	NASDAQ	ICUI	Wed, Aug 18, 2021	195.00	195.20	192.64	193.66
7396	NASDAQ	ICUI	Tue, Aug 17, 2021	191.22	195.36	190.23	195.03
7395	NASDAQ	ICUI	Mon, Aug 16, 2021	187.47	191.73	187.47	191.54
7394	NASDAQ	ICUI	Fri, Aug 13, 2021	186.28	188.42	184.94	187.85
7393	NASDAQ	ICUI	Thu, Aug 12, 2021	189.48	191.99	186.16	186.80
7392	NASDAQ	ICUI	Wed, Aug 11, 2021	191.40	192.37	188.04	188.64
7391	NASDAQ	ICUI	Tue, Aug 10, 2021	194.49	194.49	190.28	190.94
7390	NASDAQ	ICUI	Mon, Aug 9, 2021	194.25	196.01	191.19	193.51
7389	NASDAQ	ICUI	Fri, Aug 6, 2021	191.41	193.77	188.59	193.30
7388	NASDAQ	ICUI	Thu, Aug 5, 2021	183.39	192.56	183.39	192.47
7387	NASDAQ	ICUI	Wed, Aug 4, 2021	190.00	193.44	187.14	190.73
7386	NASDAQ	ICUI	Tue, Aug 3, 2021	196.29	200.96	190.65	191.20
7385	NASDAQ	ICUI	Mon, Aug 2, 2021	204.01	204.01	196.33	196.86
7384	NASDAQ	ICUI	Fri, Jul 30, 2021	200.23	204.37	200.23	203.29
7383	NASDAQ	ICUI	Thu, Jul 29, 2021	199.23	201.48	199.23	200.31
7382	NASDAQ	ICUI	Wed, Jul 28, 2021	196.53	200.64	196.53	199.30
7381	NASDAQ	ICUI	Tue, Jul 27, 2021	195.25	197.44	194.14	196.53
7380	NASDAQ	ICUI	Mon, Jul 26, 2021	198.84	199.85	195.58	196.28
7379	NASDAQ	ICUI	Fri, Jul 23, 2021	196.71	199.32	196.09	198.84
7378	NASDAQ	ICUI	Thu, Jul 22, 2021	197.68	197.68	195.30	196.33
7377	NASDAQ	ICUI	Wed, Jul 21, 2021	197.37	199.61	194.25	197.07
7376	NASDAQ	ICUI	Tue, Jul 20, 2021	196.14	199.10	194.93	196.70
7375	NASDAQ	ICUI	Mon, Jul 19, 2021	193.85	196.07	193.16	194.91
7374	NASDAQ	ICUI	Fri, Jul 16, 2021	195.94	198.36	194.54	194.79
7373	NASDAQ	ICUI	Thu, Jul 15, 2021	194.64	196.82	192.56	195.95
7372	NASDAQ	ICUI	Wed, Jul 14, 2021	204.31	204.47	193.70	194.64
7371	NASDAQ	ICUI	Tue, Jul 13, 2021	205.84	206.27	202.57	203.95
7370	NASDAQ	ICUI	Mon, Jul 12, 2021	207.89	207.89	205.40	206.73
7369	NASDAQ	ICUI	Fri, Jul 9, 2021	210.44	212.27	206.16	207.17
7368	NASDAQ	ICUI	Thu, Jul 8, 2021	207.72	209.60	205.34	209.30
7367	NASDAQ	ICUI	Wed, Jul 7, 2021	207.00	209.73	204.54	209.30
7366	NASDAQ	ICUI	Tue, Jul 6, 2021	208.25	208.38	205.26	206.68
7365	NASDAQ	ICUI	Fri, Jul 2, 2021	207.93	208.55	205.53	207.87
7364	NASDAQ	ICUI	Thu, Jul 1, 2021	206.42	209.60	206.40	208.16
7363	NASDAQ	ICUI	Wed, Jun 30, 2021	205.76	206.11	202.85	205.80
7362	NASDAQ	ICUI	Tue, Jun 29, 2021	205.25	206.72	203.47	205.41
7361	NASDAQ	ICUI	Mon, Jun 28, 2021	208.06	208.06	204.62	205.40
7360	NASDAQ	ICUI	Fri, Jun 25, 2021	205.68	211.33	204.91	209.04
7359	NASDAQ	ICUI	Thu, Jun 24, 2021	207.47	208.34	205.02	206.02
7358	NASDAQ	ICUI	Wed, Jun 23, 2021	206.61	207.98	204.01	207.25
7357	NASDAQ	ICUI	Tue, Jun 22, 2021	208.42	209.26	206.38	206.49
7356	NASDAQ	ICUI	Mon, Jun 21, 2021	204.11	208.91	202.48	208.14
7355	NASDAQ	ICUI	Fri, Jun 18, 2021	204.58	205.98	202.60	203.14
7354	NASDAQ	ICUI	Thu, Jun 17, 2021	204.68	205.58	204.02	205.37
7353	NASDAQ	ICUI	Wed, Jun 16, 2021	204.81	205.63	202.46	204.82
7352	NASDAQ	ICUI	Tue, Jun 15, 2021	205.72	205.72	202.60	204.54
7351	NASDAQ	ICUI	Mon, Jun 14, 2021	205.65	206.30	203.40	205.28
7350	NASDAQ	ICUI	Fri, Jun 11, 2021	207.10	207.60	203.64	204.90
7349	NASDAQ	ICUI	Thu, Jun 10, 2021	205.16	207.12	203.27	206.63
7348	NASDAQ	ICUI	Wed, Jun 9, 2021	203.84	205.99	202.23	204.63
7347	NASDAQ	ICUI	Tue, Jun 8, 2021	204.19	204.19	200.67	202.83
7346	NASDAQ	ICUI	Mon, Jun 7, 2021	205.73	206.77	202.60	202.79
7345	NASDAQ	ICUI	Fri, Jun 4, 2021	206.58	206.82	204.06	205.80
7344	NASDAQ	ICUI	Thu, Jun 3, 2021	204.91	205.77	201.84	205.02
7343	NASDAQ	ICUI	Wed, Jun 2, 2021	207.35	207.35	203.13	204.75
7342	NASDAQ	ICUI	Tue, Jun 1, 2021	208.02	208.02	204.92	206.49
7341	NASDAQ	ICUI	Fri, May 28, 2021	208.72	211.23	207.68	208.06
7340	NASDAQ	ICUI	Thu, May 27, 2021	205.27	207.61	203.69	207.27
7339	NASDAQ	ICUI	Wed, May 26, 2021	207.44	207.50	204.00	205.76
7338	NASDAQ	ICUI	Tue, May 25, 2021	204.77	207.92	204.20	207.25
7337	NASDAQ	ICUI	Mon, May 24, 2021	207.27	207.75	203.34	204.49
7336	NASDAQ	ICUI	Fri, May 21, 2021	202.11	207.57	201.25	205.29
7335	NASDAQ	ICUI	Thu, May 20, 2021	196.53	201.89	192.40	201.42
7334	NASDAQ	ICUI	Wed, May 19, 2021	199.54	200.18	194.39	196.75
7333	NASDAQ	ICUI	Tue, May 18, 2021	199.20	204.64	196.04	200.61
7332	NASDAQ	ICUI	Mon, May 17, 2021	198.25	200.50	197.88	200.20
7331	NASDAQ	ICUI	Fri, May 14, 2021	196.96	200.11	195.54	199.00
7330	NASDAQ	ICUI	Thu, May 13, 2021	191.07	196.76	190.63	195.48
7329	NASDAQ	ICUI	Wed, May 12, 2021	197.57	201.30	190.00	190.83
7328	NASDAQ	ICUI	Tue, May 11, 2021	199.54	201.00	196.06	196.57
7327	NASDAQ	ICUI	Mon, May 10, 2021	201.36	202.59	199.31	199.99
7326	NASDAQ	ICUI	Fri, May 7, 2021	205.43	208.00	196.73	199.78
7325	NASDAQ	ICUI	Thu, May 6, 2021	209.19	212.65	205.39	210.84
7324	NASDAQ	ICUI	Wed, May 5, 2021	207.89	211.80	207.89	210.30
7323	NASDAQ	ICUI	Tue, May 4, 2021	208.98	209.89	204.11	207.00
7322	NASDAQ	ICUI	Mon, May 3, 2021	208.53	209.22	206.07	207.63
7321	NASDAQ	ICUI	Fri, Apr 30, 2021	208.55	209.91	205.18	208.27
7320	NASDAQ	ICUI	Thu, Apr 29, 2021	212.14	212.17	204.55	208.33
7319	NASDAQ	ICUI	Wed, Apr 28, 2021	209.87	212.92	208.18	212.49
7318	NASDAQ	ICUI	Tue, Apr 27, 2021	211.28	211.28	205.16	210.25
7317	NASDAQ	ICUI	Mon, Apr 26, 2021	211.62	213.20	208.73	212.45
7316	NASDAQ	ICUI	Fri, Apr 23, 2021	212.99	214.70	211.48	211.85
7315	NASDAQ	ICUI	Thu, Apr 22, 2021	215.78	216.47	213.09	213.78
7314	NASDAQ	ICUI	Wed, Apr 21, 2021	213.90	217.17	212.00	215.73
7313	NASDAQ	ICUI	Tue, Apr 20, 2021	211.71	215.58	208.76	213.75
7312	NASDAQ	ICUI	Mon, Apr 19, 2021	211.98	212.03	209.01	211.18
7311	NASDAQ	ICUI	Fri, Apr 16, 2021	208.28	213.69	207.18	211.70
7310	NASDAQ	ICUI	Thu, Apr 15, 2021	206.79	209.36	206.15	208.26
7309	NASDAQ	ICUI	Wed, Apr 14, 2021	205.89	209.27	204.96	205.63
7308	NASDAQ	ICUI	Tue, Apr 13, 2021	205.65	207.37	205.13	206.00
7307	NASDAQ	ICUI	Mon, Apr 12, 2021	204.43	207.66	203.16	205.50
7306	NASDAQ	ICUI	Fri, Apr 9, 2021	203.74	205.00	202.50	204.19
7305	NASDAQ	ICUI	Thu, Apr 8, 2021	205.55	206.00	202.47	204.01
7304	NASDAQ	ICUI	Wed, Apr 7, 2021	205.58	206.45	203.16	204.56
7303	NASDAQ	ICUI	Tue, Apr 6, 2021	203.55	207.22	201.54	205.01
7302	NASDAQ	ICUI	Mon, Apr 5, 2021	207.53	208.50	203.03	204.73
7301	NASDAQ	ICUI	Thu, Apr 1, 2021	205.49	209.75	203.00	207.45
7300	NASDAQ	ICUI	Wed, Mar 31, 2021	207.07	209.64	205.02	205.44
7299	NASDAQ	ICUI	Tue, Mar 30, 2021	207.46	208.57	206.37	207.74
7298	NASDAQ	ICUI	Mon, Mar 29, 2021	209.43	211.69	206.00	207.55
7297	NASDAQ	ICUI	Fri, Mar 26, 2021	204.81	210.32	204.59	209.83
7296	NASDAQ	ICUI	Thu, Mar 25, 2021	207.10	208.37	200.76	204.12
7295	NASDAQ	ICUI	Wed, Mar 24, 2021	209.45	212.85	206.58	207.52
7294	NASDAQ	ICUI	Tue, Mar 23, 2021	207.98	208.25	205.51	207.45
7293	NASDAQ	ICUI	Mon, Mar 22, 2021	206.65	209.37	204.89	207.39
7292	NASDAQ	ICUI	Fri, Mar 19, 2021	203.85	209.65	202.86	207.42
7291	NASDAQ	ICUI	Thu, Mar 18, 2021	205.59	207.35	202.86	203.92
7290	NASDAQ	ICUI	Wed, Mar 17, 2021	206.52	206.91	204.01	205.44
7289	NASDAQ	ICUI	Tue, Mar 16, 2021	206.00	207.79	204.16	206.36
7288	NASDAQ	ICUI	Mon, Mar 15, 2021	205.25	207.94	204.06	206.74
7287	NASDAQ	ICUI	Fri, Mar 12, 2021	202.48	207.50	201.57	203.88
7286	NASDAQ	ICUI	Thu, Mar 11, 2021	203.83	206.72	202.50	203.47
7285	NASDAQ	ICUI	Wed, Mar 10, 2021	198.57	204.80	198.57	202.96
7284	NASDAQ	ICUI	Tue, Mar 9, 2021	198.60	204.84	196.92	197.58
7283	NASDAQ	ICUI	Mon, Mar 8, 2021	200.96	201.14	196.70	198.05
7282	NASDAQ	ICUI	Fri, Mar 5, 2021	198.45	203.53	193.48	202.02
7281	NASDAQ	ICUI	Thu, Mar 4, 2021	203.55	204.00	197.49	198.22
7280	NASDAQ	ICUI	Wed, Mar 3, 2021	204.09	205.00	200.22	202.90
7279	NASDAQ	ICUI	Tue, Mar 2, 2021	206.43	207.67	203.52	204.72
7278	NASDAQ	ICUI	Mon, Mar 1, 2021	208.85	210.83	204.40	207.48
7277	NASDAQ	ICUI	Fri, Feb 26, 2021	218.19	218.19	199.03	207.50
7276	NASDAQ	ICUI	Thu, Feb 25, 2021	219.69	220.28	216.38	218.19
7275	NASDAQ	ICUI	Wed, Feb 24, 2021	217.17	221.00	217.17	219.54
7274	NASDAQ	ICUI	Tue, Feb 23, 2021	214.67	218.32	211.56	217.01
7273	NASDAQ	ICUI	Mon, Feb 22, 2021	210.56	218.03	209.63	216.25
7272	NASDAQ	ICUI	Fri, Feb 19, 2021	217.66	217.66	212.05	212.58
7271	NASDAQ	ICUI	Thu, Feb 18, 2021	219.40	220.46	215.78	217.15
7270	NASDAQ	ICUI	Wed, Feb 17, 2021	218.09	223.73	217.87	219.14
7269	NASDAQ	ICUI	Tue, Feb 16, 2021	219.17	222.22	215.85	218.96
7268	NASDAQ	ICUI	Fri, Feb 12, 2021	218.54	221.19	218.50	220.44
7267	NASDAQ	ICUI	Thu, Feb 11, 2021	214.07	218.37	213.91	217.99
7266	NASDAQ	ICUI	Wed, Feb 10, 2021	210.65	213.59	210.65	212.78
7265	NASDAQ	ICUI	Tue, Feb 9, 2021	208.67	212.27	207.95	210.67
7264	NASDAQ	ICUI	Mon, Feb 8, 2021	209.57	209.80	206.00	207.88
7263	NASDAQ	ICUI	Fri, Feb 5, 2021	213.22	213.83	208.16	208.92
7262	NASDAQ	ICUI	Thu, Feb 4, 2021	211.48	217.30	210.88	211.94
7261	NASDAQ	ICUI	Wed, Feb 3, 2021	206.99	211.25	206.19	210.59
7260	NASDAQ	ICUI	Tue, Feb 2, 2021	205.34	209.30	201.78	207.50
7259	NASDAQ	ICUI	Mon, Feb 1, 2021	206.65	208.68	200.46	203.25
7258	NASDAQ	ICUI	Fri, Jan 29, 2021	204.09	206.76	202.17	204.48
7257	NASDAQ	ICUI	Thu, Jan 28, 2021	202.69	207.60	200.12	204.29
7256	NASDAQ	ICUI	Wed, Jan 27, 2021	212.95	213.50	202.18	203.36
7255	NASDAQ	ICUI	Tue, Jan 26, 2021	222.59	223.33	215.12	215.75
7254	NASDAQ	ICUI	Mon, Jan 25, 2021	221.23	223.44	219.39	221.73
7253	NASDAQ	ICUI	Fri, Jan 22, 2021	217.01	221.60	215.00	220.68
7252	NASDAQ	ICUI	Thu, Jan 21, 2021	218.39	220.38	215.41	217.66
7251	NASDAQ	ICUI	Wed, Jan 20, 2021	217.29	220.91	216.12	217.77
7250	NASDAQ	ICUI	Tue, Jan 19, 2021	217.88	218.15	213.54	217.52
7249	NASDAQ	ICUI	Fri, Jan 15, 2021	221.38	223.54	214.90	215.47
7248	NASDAQ	ICUI	Thu, Jan 14, 2021	222.53	225.99	218.93	221.38
7247	NASDAQ	ICUI	Wed, Jan 13, 2021	216.21	226.00	213.53	222.07
7246	NASDAQ	ICUI	Tue, Jan 12, 2021	222.80	226.93	216.52	217.54
7245	NASDAQ	ICUI	Mon, Jan 11, 2021	221.50	223.24	220.13	222.54
7244	NASDAQ	ICUI	Fri, Jan 8, 2021	219.96	227.07	218.53	221.48
7243	NASDAQ	ICUI	Thu, Jan 7, 2021	220.00	220.00	217.33	219.99
7242	NASDAQ	ICUI	Wed, Jan 6, 2021	218.40	220.00	210.93	219.77
7241	NASDAQ	ICUI	Tue, Jan 5, 2021	211.45	219.62	211.45	219.29
7240	NASDAQ	ICUI	Mon, Jan 4, 2021	215.93	217.72	208.60	212.06
7239	NASDAQ	ICUI	Thu, Dec 31, 2020	214.87	215.85	210.79	214.49
7238	NASDAQ	ICUI	Wed, Dec 30, 2020	214.57	215.93	213.45	213.86
7237	NASDAQ	ICUI	Tue, Dec 29, 2020	214.11	214.83	212.37	214.65
7236	NASDAQ	ICUI	Mon, Dec 28, 2020	212.57	215.22	212.20	214.55
7235	NASDAQ	ICUI	Thu, Dec 24, 2020	211.17	213.27	209.84	211.72
7234	NASDAQ	ICUI	Wed, Dec 23, 2020	210.25	212.70	207.29	211.17
7233	NASDAQ	ICUI	Tue, Dec 22, 2020	206.11	212.42	204.86	208.82
7232	NASDAQ	ICUI	Mon, Dec 21, 2020	210.86	212.97	202.87	207.11
7231	NASDAQ	ICUI	Fri, Dec 18, 2020	209.62	214.38	206.00	213.69
7230	NASDAQ	ICUI	Thu, Dec 17, 2020	204.48	212.77	204.48	209.59
7229	NASDAQ	ICUI	Wed, Dec 16, 2020	196.51	205.92	195.50	205.34
7228	NASDAQ	ICUI	Tue, Dec 15, 2020	191.57	198.96	188.84	196.26
7227	NASDAQ	ICUI	Mon, Dec 14, 2020	194.53	199.81	191.15	191.33
7226	NASDAQ	ICUI	Fri, Dec 11, 2020	195.84	197.90	192.82	195.09
7225	NASDAQ	ICUI	Thu, Dec 10, 2020	196.17	198.50	194.91	196.85
7224	NASDAQ	ICUI	Wed, Dec 9, 2020	198.30	198.30	195.00	196.18
7223	NASDAQ	ICUI	Tue, Dec 8, 2020	195.63	199.29	195.63	196.92
7222	NASDAQ	ICUI	Mon, Dec 7, 2020	197.02	200.69	193.98	196.57
7221	NASDAQ	ICUI	Fri, Dec 4, 2020	193.91	198.56	193.28	197.60
7220	NASDAQ	ICUI	Thu, Dec 3, 2020	189.14	195.00	188.31	194.00
7219	NASDAQ	ICUI	Wed, Dec 2, 2020	188.23	192.13	187.19	190.78
7218	NASDAQ	ICUI	Tue, Dec 1, 2020	188.92	191.03	188.00	188.97
7217	NASDAQ	ICUI	Mon, Nov 30, 2020	186.61	189.25	184.59	188.70
7216	NASDAQ	ICUI	Fri, Nov 27, 2020	184.69	186.99	184.25	186.78
7215	NASDAQ	ICUI	Wed, Nov 25, 2020	187.26	187.26	183.93	184.92
7214	NASDAQ	ICUI	Tue, Nov 24, 2020	185.36	187.54	183.23	186.96
7213	NASDAQ	ICUI	Mon, Nov 23, 2020	185.93	188.47	184.76	185.24
7212	NASDAQ	ICUI	Fri, Nov 20, 2020	185.62	186.73	183.17	185.68
7211	NASDAQ	ICUI	Thu, Nov 19, 2020	185.67	187.76	184.42	186.08
7210	NASDAQ	ICUI	Wed, Nov 18, 2020	187.97	188.15	185.37	185.85
7209	NASDAQ	ICUI	Tue, Nov 17, 2020	186.56	190.40	185.32	188.25
7208	NASDAQ	ICUI	Mon, Nov 16, 2020	199.10	199.10	188.21	188.82
7207	NASDAQ	ICUI	Fri, Nov 13, 2020	196.55	200.00	193.65	197.61
7206	NASDAQ	ICUI	Thu, Nov 12, 2020	195.00	197.00	193.26	195.10
7205	NASDAQ	ICUI	Wed, Nov 11, 2020	196.00	196.00	191.72	195.00
7204	NASDAQ	ICUI	Tue, Nov 10, 2020	190.97	196.58	189.43	196.13
7203	NASDAQ	ICUI	Mon, Nov 9, 2020	196.96	198.60	190.63	191.22
7202	NASDAQ	ICUI	Fri, Nov 6, 2020	195.00	205.00	187.39	188.26
7201	NASDAQ	ICUI	Thu, Nov 5, 2020	189.59	190.67	185.00	188.29
7200	NASDAQ	ICUI	Wed, Nov 4, 2020	189.58	191.78	185.00	187.06
7199	NASDAQ	ICUI	Tue, Nov 3, 2020	182.65	187.70	180.53	186.65
7198	NASDAQ	ICUI	Mon, Nov 2, 2020	179.40	182.78	176.19	181.02
7197	NASDAQ	ICUI	Fri, Oct 30, 2020	180.29	182.03	176.52	177.79
7196	NASDAQ	ICUI	Thu, Oct 29, 2020	183.08	183.25	179.90	179.90
7195	NASDAQ	ICUI	Wed, Oct 28, 2020	187.59	189.94	182.36	183.07
7194	NASDAQ	ICUI	Tue, Oct 27, 2020	190.39	194.27	189.46	189.85
7193	NASDAQ	ICUI	Mon, Oct 26, 2020	191.61	193.88	188.56	190.30
7192	NASDAQ	ICUI	Fri, Oct 23, 2020	195.83	195.83	192.03	192.80
7191	NASDAQ	ICUI	Thu, Oct 22, 2020	193.40	194.89	190.54	194.11
7190	NASDAQ	ICUI	Wed, Oct 21, 2020	191.64	193.63	190.01	192.43
7189	NASDAQ	ICUI	Tue, Oct 20, 2020	191.38	193.12	189.78	190.35
7188	NASDAQ	ICUI	Mon, Oct 19, 2020	198.41	200.45	190.29	191.42
7187	NASDAQ	ICUI	Fri, Oct 16, 2020	202.22	208.77	198.95	199.17
7186	NASDAQ	ICUI	Thu, Oct 15, 2020	199.25	203.64	196.55	202.47
7185	NASDAQ	ICUI	Wed, Oct 14, 2020	199.87	202.23	198.00	200.19
7184	NASDAQ	ICUI	Tue, Oct 13, 2020	196.15	199.45	193.67	199.13
7183	NASDAQ	ICUI	Mon, Oct 12, 2020	193.25	199.80	192.40	197.84
7182	NASDAQ	ICUI	Fri, Oct 9, 2020	194.88	195.77	191.26	191.85
7181	NASDAQ	ICUI	Thu, Oct 8, 2020	188.34	194.34	187.59	194.03
7180	NASDAQ	ICUI	Wed, Oct 7, 2020	182.63	187.63	182.63	187.20
7179	NASDAQ	ICUI	Tue, Oct 6, 2020	181.35	184.41	180.39	182.15
7178	NASDAQ	ICUI	Mon, Oct 5, 2020	178.59	182.59	178.59	181.45
7177	NASDAQ	ICUI	Fri, Oct 2, 2020	178.35	180.48	176.78	177.60
7176	NASDAQ	ICUI	Thu, Oct 1, 2020	182.58	185.07	179.41	180.27
7175	NASDAQ	ICUI	Wed, Sep 30, 2020	183.22	184.74	181.39	182.76
7174	NASDAQ	ICUI	Tue, Sep 29, 2020	185.19	188.09	183.01	183.19
7173	NASDAQ	ICUI	Mon, Sep 28, 2020	188.28	189.12	185.10	185.48
7172	NASDAQ	ICUI	Fri, Sep 25, 2020	182.16	186.61	180.75	186.47
7171	NASDAQ	ICUI	Thu, Sep 24, 2020	185.10	186.59	182.08	183.45
7170	NASDAQ	ICUI	Wed, Sep 23, 2020	189.46	190.55	185.45	185.57
7169	NASDAQ	ICUI	Tue, Sep 22, 2020	192.93	195.00	187.45	189.38
7168	NASDAQ	ICUI	Mon, Sep 21, 2020	195.84	196.33	187.58	191.92
7167	NASDAQ	ICUI	Fri, Sep 18, 2020	196.82	206.62	196.09	198.52
7166	NASDAQ	ICUI	Thu, Sep 17, 2020	189.71	195.75	186.26	195.09
7165	NASDAQ	ICUI	Wed, Sep 16, 2020	192.43	194.39	189.86	191.39
7164	NASDAQ	ICUI	Tue, Sep 15, 2020	193.25	194.92	190.54	191.85
7163	NASDAQ	ICUI	Mon, Sep 14, 2020	192.56	195.97	191.89	192.04
7162	NASDAQ	ICUI	Fri, Sep 11, 2020	194.59	195.80	190.88	191.99
7161	NASDAQ	ICUI	Thu, Sep 10, 2020	194.70	197.34	193.04	193.41
7160	NASDAQ	ICUI	Wed, Sep 9, 2020	187.20	195.77	186.00	195.15
7159	NASDAQ	ICUI	Tue, Sep 8, 2020	185.64	187.99	182.68	186.10
7158	NASDAQ	ICUI	Fri, Sep 4, 2020	193.18	193.54	183.70	187.36
7157	NASDAQ	ICUI	Thu, Sep 3, 2020	197.94	197.94	191.49	192.81
7156	NASDAQ	ICUI	Wed, Sep 2, 2020	202.65	202.65	197.42	199.30
7155	NASDAQ	ICUI	Tue, Sep 1, 2020	200.02	200.19	196.19	197.98
7154	NASDAQ	ICUI	Mon, Aug 31, 2020	195.42	200.79	190.36	200.24
7153	NASDAQ	ICUI	Fri, Aug 28, 2020	197.71	199.03	194.85	196.30
7152	NASDAQ	ICUI	Thu, Aug 27, 2020	191.93	200.58	190.29	198.15
7151	NASDAQ	ICUI	Wed, Aug 26, 2020	190.03	192.11	187.71	191.56
7150	NASDAQ	ICUI	Tue, Aug 25, 2020	183.46	191.88	182.44	191.44
7149	NASDAQ	ICUI	Mon, Aug 24, 2020	181.49	182.79	179.88	182.59
7148	NASDAQ	ICUI	Fri, Aug 21, 2020	181.22	182.84	178.43	180.85
7147	NASDAQ	ICUI	Thu, Aug 20, 2020	184.08	184.78	180.48	181.55
7146	NASDAQ	ICUI	Wed, Aug 19, 2020	185.43	185.93	183.04	184.43
7145	NASDAQ	ICUI	Tue, Aug 18, 2020	184.03	185.90	183.00	185.73
7144	NASDAQ	ICUI	Mon, Aug 17, 2020	186.36	188.08	183.95	184.47
7143	NASDAQ	ICUI	Fri, Aug 14, 2020	188.08	188.08	184.22	186.63
7142	NASDAQ	ICUI	Thu, Aug 13, 2020	189.68	192.14	188.06	188.85
7141	NASDAQ	ICUI	Wed, Aug 12, 2020	194.24	194.24	188.96	189.08
7140	NASDAQ	ICUI	Tue, Aug 11, 2020	197.21	197.21	189.07	193.33
7139	NASDAQ	ICUI	Mon, Aug 10, 2020	179.60	181.82	177.72	178.88
7138	NASDAQ	ICUI	Fri, Aug 7, 2020	177.37	179.25	176.54	177.70
7137	NASDAQ	ICUI	Thu, Aug 6, 2020	185.05	185.05	176.11	177.73
7136	NASDAQ	ICUI	Wed, Aug 5, 2020	184.62	186.53	183.28	184.79
7135	NASDAQ	ICUI	Tue, Aug 4, 2020	183.43	186.78	182.37	184.06
7134	NASDAQ	ICUI	Mon, Aug 3, 2020	185.43	185.43	181.21	183.78
7133	NASDAQ	ICUI	Fri, Jul 31, 2020	187.55	187.55	180.09	183.73
7132	NASDAQ	ICUI	Thu, Jul 30, 2020	188.63	191.98	181.53	187.28
7131	NASDAQ	ICUI	Wed, Jul 29, 2020	189.87	194.53	189.87	190.18
7130	NASDAQ	ICUI	Tue, Jul 28, 2020	192.20	192.82	187.66	188.50
7129	NASDAQ	ICUI	Mon, Jul 27, 2020	192.29	193.94	190.59	192.36
7128	NASDAQ	ICUI	Fri, Jul 24, 2020	193.57	193.57	189.02	192.46
7127	NASDAQ	ICUI	Thu, Jul 23, 2020	193.99	197.27	193.05	193.50
7126	NASDAQ	ICUI	Wed, Jul 22, 2020	191.71	195.82	190.94	194.00
7125	NASDAQ	ICUI	Tue, Jul 21, 2020	192.61	193.59	190.46	190.93
7124	NASDAQ	ICUI	Mon, Jul 20, 2020	188.67	191.21	188.25	190.96
7123	NASDAQ	ICUI	Fri, Jul 17, 2020	187.91	191.19	187.91	188.08
7122	NASDAQ	ICUI	Thu, Jul 16, 2020	188.46	189.62	185.58	187.44
7121	NASDAQ	ICUI	Wed, Jul 15, 2020	185.75	189.39	185.71	189.14
7120	NASDAQ	ICUI	Tue, Jul 14, 2020	181.42	183.69	180.03	183.47
7119	NASDAQ	ICUI	Mon, Jul 13, 2020	184.57	187.49	180.56	181.06
7118	NASDAQ	ICUI	Fri, Jul 10, 2020	181.17	183.58	178.66	183.35
7117	NASDAQ	ICUI	Thu, Jul 9, 2020	184.15	185.94	179.46	180.55
7116	NASDAQ	ICUI	Wed, Jul 8, 2020	186.23	188.06	181.28	184.00
7115	NASDAQ	ICUI	Tue, Jul 7, 2020	187.04	189.95	185.93	187.29
7114	NASDAQ	ICUI	Mon, Jul 6, 2020	187.78	190.81	186.43	187.90
7113	NASDAQ	ICUI	Thu, Jul 2, 2020	183.17	188.78	182.80	186.72
7112	NASDAQ	ICUI	Wed, Jul 1, 2020	183.91	184.94	180.12	182.55
7111	NASDAQ	ICUI	Tue, Jun 30, 2020	180.40	184.95	179.30	184.31
7110	NASDAQ	ICUI	Mon, Jun 29, 2020	172.92	180.31	171.49	180.16
7109	NASDAQ	ICUI	Fri, Jun 26, 2020	173.97	175.12	171.05	172.31
7108	NASDAQ	ICUI	Thu, Jun 25, 2020	170.65	174.49	170.57	174.03
7107	NASDAQ	ICUI	Wed, Jun 24, 2020	179.02	179.02	172.11	172.64
7106	NASDAQ	ICUI	Tue, Jun 23, 2020	180.03	183.33	179.01	179.57
7105	NASDAQ	ICUI	Mon, Jun 22, 2020	178.06	179.97	177.04	179.00
7104	NASDAQ	ICUI	Fri, Jun 19, 2020	180.57	182.02	176.92	178.76
7103	NASDAQ	ICUI	Thu, Jun 18, 2020	182.50	182.79	178.36	178.94
7102	NASDAQ	ICUI	Wed, Jun 17, 2020	179.55	184.73	178.45	183.32
7101	NASDAQ	ICUI	Tue, Jun 16, 2020	180.83	181.52	177.41	178.00
7100	NASDAQ	ICUI	Mon, Jun 15, 2020	175.57	179.98	175.24	176.92
7099	NASDAQ	ICUI	Fri, Jun 12, 2020	185.94	186.46	175.18	178.06
7098	NASDAQ	ICUI	Thu, Jun 11, 2020	183.00	185.90	179.96	180.27
7097	NASDAQ	ICUI	Wed, Jun 10, 2020	193.11	193.11	184.04	185.02
7096	NASDAQ	ICUI	Tue, Jun 9, 2020	202.69	202.69	192.91	193.26
7095	NASDAQ	ICUI	Mon, Jun 8, 2020	198.49	203.79	198.49	202.63
7094	NASDAQ	ICUI	Fri, Jun 5, 2020	195.30	201.45	190.37	199.89
7093	NASDAQ	ICUI	Thu, Jun 4, 2020	199.09	199.09	188.82	193.24
7092	NASDAQ	ICUI	Wed, Jun 3, 2020	197.35	200.08	195.65	199.50
7091	NASDAQ	ICUI	Tue, Jun 2, 2020	201.37	202.01	195.92	196.90
7090	NASDAQ	ICUI	Mon, Jun 1, 2020	200.23	204.53	199.25	202.32
7089	NASDAQ	ICUI	Fri, May 29, 2020	196.73	201.67	196.17	199.62
7088	NASDAQ	ICUI	Thu, May 28, 2020	198.83	201.29	196.69	197.05
7087	NASDAQ	ICUI	Wed, May 27, 2020	193.11	197.92	190.35	197.08
7086	NASDAQ	ICUI	Tue, May 26, 2020	194.70	194.70	190.72	192.28
7085	NASDAQ	ICUI	Fri, May 22, 2020	189.95	194.14	188.13	191.03
7084	NASDAQ	ICUI	Thu, May 21, 2020	186.30	192.75	185.99	190.63
7083	NASDAQ	ICUI	Wed, May 20, 2020	190.32	190.32	184.74	187.36
7082	NASDAQ	ICUI	Tue, May 19, 2020	185.39	190.24	185.19	188.89
7081	NASDAQ	ICUI	Mon, May 18, 2020	187.71	194.11	184.53	186.70
7080	NASDAQ	ICUI	Fri, May 15, 2020	186.94	186.94	181.85	185.96
7079	NASDAQ	ICUI	Thu, May 14, 2020	181.27	186.21	176.00	185.45
7078	NASDAQ	ICUI	Wed, May 13, 2020	187.00	188.00	176.58	181.99
7077	NASDAQ	ICUI	Tue, May 12, 2020	200.30	200.30	186.86	187.36
7076	NASDAQ	ICUI	Mon, May 11, 2020	201.09	203.50	196.19	200.54
7075	NASDAQ	ICUI	Fri, May 8, 2020	211.55	211.55	196.73	198.10
7074	NASDAQ	ICUI	Thu, May 7, 2020	218.00	223.52	215.00	217.36
7073	NASDAQ	ICUI	Wed, May 6, 2020	219.21	219.84	215.06	217.16
7072	NASDAQ	ICUI	Tue, May 5, 2020	217.78	220.48	214.59	217.80
7071	NASDAQ	ICUI	Mon, May 4, 2020	216.64	218.55	211.24	213.34
7070	NASDAQ	ICUI	Fri, May 1, 2020	217.46	219.10	213.09	217.82
7069	NASDAQ	ICUI	Thu, Apr 30, 2020	221.30	229.84	218.97	219.31
7068	NASDAQ	ICUI	Wed, Apr 29, 2020	226.79	229.73	222.06	222.51
7067	NASDAQ	ICUI	Tue, Apr 28, 2020	232.81	232.81	222.33	224.03
7066	NASDAQ	ICUI	Mon, Apr 27, 2020	227.95	236.51	225.67	230.89
7065	NASDAQ	ICUI	Fri, Apr 24, 2020	224.58	226.34	219.19	225.60
7064	NASDAQ	ICUI	Thu, Apr 23, 2020	214.64	225.70	214.64	221.99
7063	NASDAQ	ICUI	Wed, Apr 22, 2020	218.45	219.88	213.60	214.29
7062	NASDAQ	ICUI	Tue, Apr 21, 2020	212.35	218.56	210.36	215.56
7061	NASDAQ	ICUI	Mon, Apr 20, 2020	223.30	227.83	214.65	215.39
7060	NASDAQ	ICUI	Fri, Apr 17, 2020	221.46	225.26	215.11	224.05
7059	NASDAQ	ICUI	Thu, Apr 16, 2020	213.80	222.77	213.80	217.01
7058	NASDAQ	ICUI	Wed, Apr 15, 2020	202.51	214.99	201.47	212.35
7057	NASDAQ	ICUI	Tue, Apr 14, 2020	205.16	206.70	200.00	206.49
7056	NASDAQ	ICUI	Mon, Apr 13, 2020	208.00	209.26	199.38	201.43
7055	NASDAQ	ICUI	Thu, Apr 9, 2020	208.25	211.70	202.17	207.96
7054	NASDAQ	ICUI	Wed, Apr 8, 2020	208.10	211.87	200.41	207.44
7053	NASDAQ	ICUI	Tue, Apr 7, 2020	209.60	214.98	204.21	205.55
7052	NASDAQ	ICUI	Mon, Apr 6, 2020	207.15	210.61	203.20	207.01
7051	NASDAQ	ICUI	Fri, Apr 3, 2020	204.07	209.32	202.00	204.87
7050	NASDAQ	ICUI	Thu, Apr 2, 2020	200.30	209.53	197.51	204.83
7049	NASDAQ	ICUI	Wed, Apr 1, 2020	195.28	207.44	190.56	202.55
7048	NASDAQ	ICUI	Tue, Mar 31, 2020	196.56	202.73	194.28	201.77
7047	NASDAQ	ICUI	Mon, Mar 30, 2020	189.31	197.68	185.38	196.87
7046	NASDAQ	ICUI	Fri, Mar 27, 2020	178.71	194.44	174.07	187.67
7045	NASDAQ	ICUI	Thu, Mar 26, 2020	190.13	197.28	178.67	183.07
7044	NASDAQ	ICUI	Wed, Mar 25, 2020	182.93	201.00	179.48	189.58
7043	NASDAQ	ICUI	Tue, Mar 24, 2020	169.27	182.83	166.12	182.26
7042	NASDAQ	ICUI	Mon, Mar 23, 2020	174.39	174.39	159.38	162.63
7041	NASDAQ	ICUI	Fri, Mar 20, 2020	176.85	184.18	171.13	172.90
7040	NASDAQ	ICUI	Thu, Mar 19, 2020	184.00	193.45	174.39	178.81
7039	NASDAQ	ICUI	Wed, Mar 18, 2020	175.78	183.94	167.59	183.61
7038	NASDAQ	ICUI	Tue, Mar 17, 2020	163.07	188.80	158.01	176.87
7037	NASDAQ	ICUI	Mon, Mar 16, 2020	162.13	175.01	159.24	160.04
7036	NASDAQ	ICUI	Fri, Mar 13, 2020	184.74	190.96	167.49	180.56
7035	NASDAQ	ICUI	Thu, Mar 12, 2020	166.83	180.26	161.94	178.01
7034	NASDAQ	ICUI	Wed, Mar 11, 2020	187.00	187.00	174.64	180.56
7033	NASDAQ	ICUI	Tue, Mar 10, 2020	182.24	191.94	177.23	190.58
7032	NASDAQ	ICUI	Mon, Mar 9, 2020	177.89	181.99	163.73	178.57
7031	NASDAQ	ICUI	Fri, Mar 6, 2020	185.19	190.71	180.00	188.11
7030	NASDAQ	ICUI	Thu, Mar 5, 2020	194.62	195.81	189.08	191.78
7029	NASDAQ	ICUI	Wed, Mar 4, 2020	198.34	199.61	196.01	198.44
7028	NASDAQ	ICUI	Tue, Mar 3, 2020	201.17	205.27	191.84	194.61
7027	NASDAQ	ICUI	Mon, Mar 2, 2020	196.35	202.48	193.48	200.77
7026	NASDAQ	ICUI	Fri, Feb 28, 2020	194.10	207.20	185.46	195.81
7025	NASDAQ	ICUI	Thu, Feb 27, 2020	200.75	214.03	193.61	200.35
7024	NASDAQ	ICUI	Wed, Feb 26, 2020	204.61	206.78	202.84	204.33
7023	NASDAQ	ICUI	Tue, Feb 25, 2020	210.30	210.30	203.31	203.99
7022	NASDAQ	ICUI	Mon, Feb 24, 2020	209.65	211.98	206.82	209.60
7021	NASDAQ	ICUI	Fri, Feb 21, 2020	214.95	217.51	213.18	215.73
7020	NASDAQ	ICUI	Thu, Feb 20, 2020	215.42	218.16	213.18	215.34
7019	NASDAQ	ICUI	Wed, Feb 19, 2020	214.49	217.06	213.50	216.15
7018	NASDAQ	ICUI	Tue, Feb 18, 2020	213.65	214.36	211.22	213.26
7017	NASDAQ	ICUI	Fri, Feb 14, 2020	211.91	215.08	210.95	214.00
7016	NASDAQ	ICUI	Thu, Feb 13, 2020	209.16	214.78	208.34	211.40
7015	NASDAQ	ICUI	Wed, Feb 12, 2020	213.51	213.51	209.66	209.99
7014	NASDAQ	ICUI	Tue, Feb 11, 2020	211.52	215.25	210.09	211.81
7013	NASDAQ	ICUI	Mon, Feb 10, 2020	210.39	211.05	208.73	210.61
7012	NASDAQ	ICUI	Fri, Feb 7, 2020	213.60	217.24	208.58	210.76
7011	NASDAQ	ICUI	Thu, Feb 6, 2020	208.00	216.46	207.06	214.48
7010	NASDAQ	ICUI	Wed, Feb 5, 2020	193.87	197.39	192.88	196.28
7009	NASDAQ	ICUI	Tue, Feb 4, 2020	190.88	193.17	189.14	192.46
7008	NASDAQ	ICUI	Mon, Feb 3, 2020	182.13	189.15	182.13	188.96
7007	NASDAQ	ICUI	Fri, Jan 31, 2020	185.04	185.52	181.67	182.47
7006	NASDAQ	ICUI	Thu, Jan 30, 2020	183.80	187.22	181.94	185.42
7005	NASDAQ	ICUI	Wed, Jan 29, 2020	186.72	188.73	184.57	185.07
7004	NASDAQ	ICUI	Tue, Jan 28, 2020	186.50	189.63	185.26	187.08
7003	NASDAQ	ICUI	Mon, Jan 27, 2020	185.20	187.44	184.41	186.00
7002	NASDAQ	ICUI	Fri, Jan 24, 2020	188.93	190.68	186.40	187.69
7001	NASDAQ	ICUI	Thu, Jan 23, 2020	194.15	194.91	187.89	188.42
7000	NASDAQ	ICUI	Wed, Jan 22, 2020	191.11	194.60	191.11	194.26
6999	NASDAQ	ICUI	Tue, Jan 21, 2020	191.70	193.47	190.00	190.72
6998	NASDAQ	ICUI	Fri, Jan 17, 2020	189.02	192.99	187.60	191.54
6997	NASDAQ	ICUI	Thu, Jan 16, 2020	194.81	196.03	185.40	188.44
6996	NASDAQ	ICUI	Wed, Jan 15, 2020	189.14	194.88	188.37	194.35
6995	NASDAQ	ICUI	Tue, Jan 14, 2020	185.54	189.85	185.00	189.01
6994	NASDAQ	ICUI	Mon, Jan 13, 2020	187.81	187.81	182.57	185.47
6993	NASDAQ	ICUI	Fri, Jan 10, 2020	187.91	188.86	186.82	187.45
6992	NASDAQ	ICUI	Thu, Jan 9, 2020	188.47	189.68	186.77	187.15
6991	NASDAQ	ICUI	Wed, Jan 8, 2020	185.42	188.32	184.93	187.60
6990	NASDAQ	ICUI	Tue, Jan 7, 2020	185.53	186.00	183.76	185.75
6989	NASDAQ	ICUI	Mon, Jan 6, 2020	184.28	185.93	182.20	185.76
6988	NASDAQ	ICUI	Fri, Jan 3, 2020	184.25	185.98	182.13	185.50
6987	NASDAQ	ICUI	Thu, Jan 2, 2020	187.20	187.20	183.21	185.62
6986	NASDAQ	ICUI	Tue, Dec 31, 2019	184.60	188.21	184.60	187.12
6985	NASDAQ	ICUI	Mon, Dec 30, 2019	186.39	186.39	184.29	185.31
6984	NASDAQ	ICUI	Fri, Dec 27, 2019	186.64	188.17	183.89	186.21
6983	NASDAQ	ICUI	Thu, Dec 26, 2019	188.29	190.65	186.33	187.22
6982	NASDAQ	ICUI	Tue, Dec 24, 2019	186.78	189.62	185.72	187.84
6981	NASDAQ	ICUI	Mon, Dec 23, 2019	185.20	187.60	183.82	186.90
6980	NASDAQ	ICUI	Fri, Dec 20, 2019	186.51	186.66	184.09	184.92
6979	NASDAQ	ICUI	Thu, Dec 19, 2019	184.68	187.58	184.37	185.90
6978	NASDAQ	ICUI	Wed, Dec 18, 2019	184.41	186.10	182.26	185.99
6977	NASDAQ	ICUI	Tue, Dec 17, 2019	185.32	185.50	181.04	184.58
6976	NASDAQ	ICUI	Mon, Dec 16, 2019	178.59	190.31	178.59	186.38
6975	NASDAQ	ICUI	Fri, Dec 13, 2019	180.27	181.26	177.27	178.30
6974	NASDAQ	ICUI	Thu, Dec 12, 2019	177.82	182.60	177.27	182.10
6973	NASDAQ	ICUI	Wed, Dec 11, 2019	180.18	180.18	176.20	178.61
6972	NASDAQ	ICUI	Tue, Dec 10, 2019	178.80	180.34	176.63	179.91
6971	NASDAQ	ICUI	Mon, Dec 9, 2019	184.55	184.66	178.82	179.16
6970	NASDAQ	ICUI	Fri, Dec 6, 2019	185.26	187.35	184.80	185.24
6969	NASDAQ	ICUI	Thu, Dec 5, 2019	183.86	185.12	182.26	184.22
6968	NASDAQ	ICUI	Wed, Dec 4, 2019	184.73	185.48	181.39	183.78
6967	NASDAQ	ICUI	Tue, Dec 3, 2019	186.39	186.84	183.62	184.73
6966	NASDAQ	ICUI	Mon, Dec 2, 2019	187.75	188.33	186.52	187.84
6965	NASDAQ	ICUI	Fri, Nov 29, 2019	189.38	189.38	187.21	187.48
6964	NASDAQ	ICUI	Wed, Nov 27, 2019	187.21	189.90	186.74	189.51
6963	NASDAQ	ICUI	Tue, Nov 26, 2019	188.46	189.86	187.03	187.25
6962	NASDAQ	ICUI	Mon, Nov 25, 2019	187.47	190.59	186.69	188.26
6961	NASDAQ	ICUI	Fri, Nov 22, 2019	186.00	187.95	185.16	186.98
6960	NASDAQ	ICUI	Thu, Nov 21, 2019	184.20	186.23	182.52	185.23
6959	NASDAQ	ICUI	Wed, Nov 20, 2019	182.70	185.46	182.22	184.08
6958	NASDAQ	ICUI	Tue, Nov 19, 2019	178.20	184.44	176.73	182.88
6957	NASDAQ	ICUI	Mon, Nov 18, 2019	174.00	178.42	171.12	178.40
6956	NASDAQ	ICUI	Fri, Nov 15, 2019	175.41	179.28	173.15	174.44
6955	NASDAQ	ICUI	Thu, Nov 14, 2019	174.86	176.13	173.09	174.72
6954	NASDAQ	ICUI	Wed, Nov 13, 2019	177.22	181.10	174.50	175.18
6953	NASDAQ	ICUI	Tue, Nov 12, 2019	186.00	187.16	173.53	178.67
6952	NASDAQ	ICUI	Mon, Nov 11, 2019	166.29	169.91	165.96	168.10
6951	NASDAQ	ICUI	Fri, Nov 8, 2019	165.58	167.49	164.69	167.21
6950	NASDAQ	ICUI	Thu, Nov 7, 2019	166.12	167.16	164.49	165.71
6949	NASDAQ	ICUI	Wed, Nov 6, 2019	167.13	167.13	163.96	165.23
6948	NASDAQ	ICUI	Tue, Nov 5, 2019	166.06	168.75	165.42	167.22
6947	NASDAQ	ICUI	Mon, Nov 4, 2019	167.37	167.37	163.98	166.03
6946	NASDAQ	ICUI	Fri, Nov 1, 2019	162.11	168.04	162.11	166.76
6945	NASDAQ	ICUI	Thu, Oct 31, 2019	161.83	163.42	159.02	161.61
6944	NASDAQ	ICUI	Wed, Oct 30, 2019	165.30	167.05	161.10	162.41
6943	NASDAQ	ICUI	Tue, Oct 29, 2019	161.63	166.53	160.34	165.34
6942	NASDAQ	ICUI	Mon, Oct 28, 2019	158.49	163.16	158.25	161.87
6941	NASDAQ	ICUI	Fri, Oct 25, 2019	157.98	160.93	157.81	158.90
6940	NASDAQ	ICUI	Thu, Oct 24, 2019	156.88	158.78	155.71	158.33
6939	NASDAQ	ICUI	Wed, Oct 23, 2019	155.50	156.77	155.36	156.08
6938	NASDAQ	ICUI	Tue, Oct 22, 2019	154.35	156.34	153.99	155.25
6937	NASDAQ	ICUI	Mon, Oct 21, 2019	157.19	157.75	154.06	154.33
6936	NASDAQ	ICUI	Fri, Oct 18, 2019	155.92	157.56	153.87	155.75
6935	NASDAQ	ICUI	Thu, Oct 17, 2019	153.94	156.87	152.81	156.63
6934	NASDAQ	ICUI	Wed, Oct 16, 2019	152.77	155.39	148.89	152.89
6933	NASDAQ	ICUI	Tue, Oct 15, 2019	152.31	154.68	151.00	152.39
6932	NASDAQ	ICUI	Mon, Oct 14, 2019	153.49	153.49	150.62	151.88
6931	NASDAQ	ICUI	Fri, Oct 11, 2019	153.06	155.16	152.21	153.39
6930	NASDAQ	ICUI	Thu, Oct 10, 2019	155.37	155.65	151.60	152.48
6929	NASDAQ	ICUI	Wed, Oct 9, 2019	155.12	155.69	152.47	154.05
6928	NASDAQ	ICUI	Tue, Oct 8, 2019	156.80	157.74	153.24	154.30
6927	NASDAQ	ICUI	Mon, Oct 7, 2019	156.67	158.95	153.84	158.36
6926	NASDAQ	ICUI	Fri, Oct 4, 2019	156.64	158.19	154.76	157.86
6925	NASDAQ	ICUI	Thu, Oct 3, 2019	156.38	156.38	152.35	156.08
6924	NASDAQ	ICUI	Wed, Oct 2, 2019	155.06	156.46	153.23	156.20
6923	NASDAQ	ICUI	Tue, Oct 1, 2019	159.79	160.94	155.24	156.05
6922	NASDAQ	ICUI	Mon, Sep 30, 2019	156.54	160.35	156.54	159.60
6921	NASDAQ	ICUI	Fri, Sep 27, 2019	156.64	158.06	155.61	156.42
6920	NASDAQ	ICUI	Thu, Sep 26, 2019	160.99	160.99	155.21	156.25
6919	NASDAQ	ICUI	Wed, Sep 25, 2019	159.51	161.21	158.23	160.21
6918	NASDAQ	ICUI	Tue, Sep 24, 2019	160.82	163.08	158.15	159.73
6917	NASDAQ	ICUI	Mon, Sep 23, 2019	159.80	161.90	157.79	159.95
6916	NASDAQ	ICUI	Fri, Sep 20, 2019	159.62	161.49	158.58	159.80
6915	NASDAQ	ICUI	Thu, Sep 19, 2019	160.50	162.36	159.44	160.00
6914	NASDAQ	ICUI	Wed, Sep 18, 2019	164.49	164.76	160.10	160.75
6913	NASDAQ	ICUI	Tue, Sep 17, 2019	163.80	165.22	161.90	164.28
6912	NASDAQ	ICUI	Mon, Sep 16, 2019	161.31	165.19	160.73	164.55
6911	NASDAQ	ICUI	Fri, Sep 13, 2019	159.67	164.33	159.39	162.80
6910	NASDAQ	ICUI	Thu, Sep 12, 2019	161.06	163.87	158.15	159.95
6909	NASDAQ	ICUI	Wed, Sep 11, 2019	160.56	164.22	158.65	160.91
6908	NASDAQ	ICUI	Tue, Sep 10, 2019	156.82	162.48	155.78	160.79
6907	NASDAQ	ICUI	Mon, Sep 9, 2019	155.86	158.39	153.08	156.70
6906	NASDAQ	ICUI	Fri, Sep 6, 2019	157.50	159.98	155.89	155.98
6905	NASDAQ	ICUI	Thu, Sep 5, 2019	156.04	159.30	154.43	158.14
6904	NASDAQ	ICUI	Wed, Sep 4, 2019	155.04	155.48	152.75	155.29
6903	NASDAQ	ICUI	Tue, Sep 3, 2019	160.54	160.86	151.01	154.21
6902	NASDAQ	ICUI	Fri, Aug 30, 2019	158.51	162.27	155.00	161.75
6901	NASDAQ	ICUI	Thu, Aug 29, 2019	161.66	161.66	158.12	158.33
6900	NASDAQ	ICUI	Wed, Aug 28, 2019	157.69	160.72	155.73	159.65
6899	NASDAQ	ICUI	Tue, Aug 27, 2019	164.45	164.65	158.52	158.70
6898	NASDAQ	ICUI	Mon, Aug 26, 2019	162.59	165.00	161.88	164.57
6897	NASDAQ	ICUI	Fri, Aug 23, 2019	166.20	167.03	160.68	161.66
6896	NASDAQ	ICUI	Thu, Aug 22, 2019	165.29	167.98	163.96	166.41
6895	NASDAQ	ICUI	Wed, Aug 21, 2019	165.97	167.31	163.27	164.94
6894	NASDAQ	ICUI	Tue, Aug 20, 2019	166.92	167.67	164.06	164.90
6893	NASDAQ	ICUI	Mon, Aug 19, 2019	166.60	169.72	165.79	166.40
6892	NASDAQ	ICUI	Fri, Aug 16, 2019	168.00	169.79	164.75	165.99
6891	NASDAQ	ICUI	Thu, Aug 15, 2019	164.37	168.51	164.37	167.02
6890	NASDAQ	ICUI	Wed, Aug 14, 2019	166.37	168.77	161.83	164.70
6889	NASDAQ	ICUI	Tue, Aug 13, 2019	168.07	171.84	166.96	168.12
6888	NASDAQ	ICUI	Mon, Aug 12, 2019	167.22	170.10	163.03	169.28
6887	NASDAQ	ICUI	Fri, Aug 9, 2019	165.00	172.56	165.00	166.89
6886	NASDAQ	ICUI	Thu, Aug 8, 2019	169.00	177.61	160.00	163.96
6885	NASDAQ	ICUI	Wed, Aug 7, 2019	243.21	246.12	239.88	245.67
6884	NASDAQ	ICUI	Tue, Aug 6, 2019	247.85	252.08	244.82	245.99
6883	NASDAQ	ICUI	Mon, Aug 5, 2019	251.75	254.09	246.96	247.46
6882	NASDAQ	ICUI	Fri, Aug 2, 2019	254.47	256.38	251.18	255.95
6881	NASDAQ	ICUI	Thu, Aug 1, 2019	254.64	259.72	252.90	255.21
6880	NASDAQ	ICUI	Wed, Jul 31, 2019	257.11	258.32	253.81	254.44
6879	NASDAQ	ICUI	Tue, Jul 30, 2019	252.14	257.85	252.14	257.38
6878	NASDAQ	ICUI	Mon, Jul 29, 2019	254.05	254.99	251.97	253.65
6877	NASDAQ	ICUI	Fri, Jul 26, 2019	253.64	256.40	251.01	254.69
6876	NASDAQ	ICUI	Thu, Jul 25, 2019	253.48	256.01	252.12	252.79
6875	NASDAQ	ICUI	Wed, Jul 24, 2019	252.20	254.44	250.47	253.48
6874	NASDAQ	ICUI	Tue, Jul 23, 2019	251.34	253.12	247.69	252.89
6873	NASDAQ	ICUI	Mon, Jul 22, 2019	251.89	253.22	249.25	250.53
6872	NASDAQ	ICUI	Fri, Jul 19, 2019	248.45	252.76	247.36	251.65
6871	NASDAQ	ICUI	Thu, Jul 18, 2019	248.35	252.06	247.25	247.56
6870	NASDAQ	ICUI	Wed, Jul 17, 2019	248.35	251.33	247.20	248.49
6869	NASDAQ	ICUI	Tue, Jul 16, 2019	249.01	249.48	246.54	248.68
6868	NASDAQ	ICUI	Mon, Jul 15, 2019	248.73	252.41	248.06	249.10
6867	NASDAQ	ICUI	Fri, Jul 12, 2019	247.11	249.47	245.09	248.80
6866	NASDAQ	ICUI	Thu, Jul 11, 2019	247.75	248.05	245.05	246.56
6865	NASDAQ	ICUI	Wed, Jul 10, 2019	247.54	249.48	246.32	247.26
6864	NASDAQ	ICUI	Tue, Jul 9, 2019	244.33	247.39	231.12	246.96
6863	NASDAQ	ICUI	Mon, Jul 8, 2019	250.16	250.16	245.79	247.47
6862	NASDAQ	ICUI	Fri, Jul 5, 2019	248.41	251.46	247.21	251.46
6861	NASDAQ	ICUI	Wed, Jul 3, 2019	247.89	249.88	246.31	249.48
6860	NASDAQ	ICUI	Tue, Jul 2, 2019	251.07	251.07	245.76	247.31
6859	NASDAQ	ICUI	Mon, Jul 1, 2019	254.85	254.85	248.63	250.49
6858	NASDAQ	ICUI	Fri, Jun 28, 2019	248.26	255.33	247.95	251.91
6857	NASDAQ	ICUI	Thu, Jun 27, 2019	246.61	249.48	243.71	248.07
6856	NASDAQ	ICUI	Wed, Jun 26, 2019	248.81	251.20	243.13	245.53
6855	NASDAQ	ICUI	Tue, Jun 25, 2019	247.14	250.00	246.03	249.25
6854	NASDAQ	ICUI	Mon, Jun 24, 2019	249.11	249.11	245.04	246.22
6853	NASDAQ	ICUI	Fri, Jun 21, 2019	246.98	249.30	245.23	248.87
6852	NASDAQ	ICUI	Thu, Jun 20, 2019	249.50	249.50	245.81	248.16
6851	NASDAQ	ICUI	Wed, Jun 19, 2019	241.54	246.90	241.12	246.34
6850	NASDAQ	ICUI	Tue, Jun 18, 2019	239.64	242.76	237.00	240.98
6849	NASDAQ	ICUI	Mon, Jun 17, 2019	242.55	244.81	238.66	238.84
6848	NASDAQ	ICUI	Fri, Jun 14, 2019	238.18	242.68	237.89	241.71
6847	NASDAQ	ICUI	Thu, Jun 13, 2019	240.43	240.65	236.63	239.33
6846	NASDAQ	ICUI	Wed, Jun 12, 2019	237.84	239.78	236.21	239.28
6845	NASDAQ	ICUI	Tue, Jun 11, 2019	228.82	238.63	228.82	237.97
6844	NASDAQ	ICUI	Mon, Jun 10, 2019	230.99	237.60	227.42	227.70
6843	NASDAQ	ICUI	Fri, Jun 7, 2019	227.70	230.91	227.07	230.19
6842	NASDAQ	ICUI	Thu, Jun 6, 2019	227.33	228.82	225.02	226.78
6841	NASDAQ	ICUI	Wed, Jun 5, 2019	224.10	227.57	223.49	226.93
6840	NASDAQ	ICUI	Tue, Jun 4, 2019	216.32	223.39	216.32	223.02
6839	NASDAQ	ICUI	Mon, Jun 3, 2019	213.77	216.64	212.29	214.46
6838	NASDAQ	ICUI	Fri, May 31, 2019	221.80	221.80	212.27	212.80
6837	NASDAQ	ICUI	Thu, May 30, 2019	222.76	225.87	221.75	223.51
6836	NASDAQ	ICUI	Wed, May 29, 2019	226.64	227.45	221.83	222.53
6835	NASDAQ	ICUI	Tue, May 28, 2019	225.47	229.84	224.27	227.00
6834	NASDAQ	ICUI	Fri, May 24, 2019	225.17	226.85	223.48	225.66
6833	NASDAQ	ICUI	Thu, May 23, 2019	225.64	226.00	222.45	224.50
6832	NASDAQ	ICUI	Wed, May 22, 2019	226.00	228.57	223.60	227.62
6831	NASDAQ	ICUI	Tue, May 21, 2019	224.51	229.30	223.20	225.82
6830	NASDAQ	ICUI	Mon, May 20, 2019	222.99	226.30	221.77	223.47
6829	NASDAQ	ICUI	Fri, May 17, 2019	226.74	228.99	224.48	224.59
6828	NASDAQ	ICUI	Thu, May 16, 2019	225.51	232.31	224.24	228.96
6827	NASDAQ	ICUI	Wed, May 15, 2019	225.53	227.82	224.90	225.27
6826	NASDAQ	ICUI	Tue, May 14, 2019	225.22	228.57	223.76	227.40
6825	NASDAQ	ICUI	Mon, May 13, 2019	224.91	228.40	220.39	224.31
6824	NASDAQ	ICUI	Fri, May 10, 2019	222.47	231.25	217.45	228.92
6823	NASDAQ	ICUI	Thu, May 9, 2019	233.54	236.16	226.65	230.53
6822	NASDAQ	ICUI	Wed, May 8, 2019	232.84	236.94	231.21	235.27
6821	NASDAQ	ICUI	Tue, May 7, 2019	236.08	236.57	232.13	233.58
6820	NASDAQ	ICUI	Mon, May 6, 2019	227.45	237.95	226.45	237.18
6819	NASDAQ	ICUI	Fri, May 3, 2019	231.62	236.08	230.33	231.09
6818	NASDAQ	ICUI	Thu, May 2, 2019	224.87	231.49	223.01	231.05
6817	NASDAQ	ICUI	Wed, May 1, 2019	228.20	230.71	224.57	225.51
6816	NASDAQ	ICUI	Tue, Apr 30, 2019	225.66	229.57	223.73	227.50
6815	NASDAQ	ICUI	Mon, Apr 29, 2019	225.38	229.64	225.30	225.99
6814	NASDAQ	ICUI	Fri, Apr 26, 2019	226.27	227.87	223.48	225.55
6813	NASDAQ	ICUI	Thu, Apr 25, 2019	227.82	227.82	222.29	225.68
6812	NASDAQ	ICUI	Wed, Apr 24, 2019	224.80	228.55	223.62	227.88
6811	NASDAQ	ICUI	Tue, Apr 23, 2019	225.46	227.88	223.30	225.09
6810	NASDAQ	ICUI	Mon, Apr 22, 2019	220.95	225.95	220.49	225.69
6809	NASDAQ	ICUI	Thu, Apr 18, 2019	226.49	229.53	219.13	221.79
6808	NASDAQ	ICUI	Wed, Apr 17, 2019	235.01	236.85	223.32	225.32
6807	NASDAQ	ICUI	Tue, Apr 16, 2019	235.25	236.47	232.45	234.55
6806	NASDAQ	ICUI	Mon, Apr 15, 2019	234.25	236.41	234.23	234.69
6805	NASDAQ	ICUI	Fri, Apr 12, 2019	231.43	234.49	230.13	233.89
6804	NASDAQ	ICUI	Thu, Apr 11, 2019	229.86	230.79	225.68	230.47
6803	NASDAQ	ICUI	Wed, Apr 10, 2019	231.00	231.22	227.55	229.25
6802	NASDAQ	ICUI	Tue, Apr 9, 2019	232.39	235.36	229.31	230.94
6801	NASDAQ	ICUI	Mon, Apr 8, 2019	232.27	234.73	230.13	233.48
6800	NASDAQ	ICUI	Fri, Apr 5, 2019	233.27	236.29	230.64	232.31
6799	NASDAQ	ICUI	Thu, Apr 4, 2019	235.84	236.72	232.53	233.00
6798	NASDAQ	ICUI	Wed, Apr 3, 2019	237.96	238.05	233.18	235.45
6797	NASDAQ	ICUI	Tue, Apr 2, 2019	237.36	237.39	232.81	236.41
6796	NASDAQ	ICUI	Mon, Apr 1, 2019	241.22	242.35	236.21	237.11
6795	NASDAQ	ICUI	Fri, Mar 29, 2019	239.16	240.39	235.35	239.33
6794	NASDAQ	ICUI	Thu, Mar 28, 2019	235.20	238.00	229.43	237.28
6793	NASDAQ	ICUI	Wed, Mar 27, 2019	236.45	237.70	230.01	234.84
6792	NASDAQ	ICUI	Tue, Mar 26, 2019	232.46	239.68	232.39	236.06
6791	NASDAQ	ICUI	Mon, Mar 25, 2019	229.55	233.99	228.68	231.55
6790	NASDAQ	ICUI	Fri, Mar 22, 2019	235.38	235.88	228.73	229.27
6789	NASDAQ	ICUI	Thu, Mar 21, 2019	236.48	238.36	231.58	236.29
6788	NASDAQ	ICUI	Wed, Mar 20, 2019	239.93	239.93	235.89	237.05
6787	NASDAQ	ICUI	Tue, Mar 19, 2019	239.33	243.22	231.55	239.89
6786	NASDAQ	ICUI	Mon, Mar 18, 2019	232.39	239.33	231.41	239.08
6785	NASDAQ	ICUI	Fri, Mar 15, 2019	235.14	237.76	231.79	232.85
6784	NASDAQ	ICUI	Thu, Mar 14, 2019	235.14	236.23	233.00	234.07
6783	NASDAQ	ICUI	Wed, Mar 13, 2019	239.25	239.60	234.35	234.94
6782	NASDAQ	ICUI	Tue, Mar 12, 2019	237.01	239.60	236.07	239.06
6781	NASDAQ	ICUI	Mon, Mar 11, 2019	234.00	236.96	233.15	236.07
6780	NASDAQ	ICUI	Fri, Mar 8, 2019	231.01	233.75	230.40	233.33
6779	NASDAQ	ICUI	Thu, Mar 7, 2019	231.30	233.85	230.66	232.29
6778	NASDAQ	ICUI	Wed, Mar 6, 2019	234.40	234.40	230.33	230.94
6777	NASDAQ	ICUI	Tue, Mar 5, 2019	235.73	237.27	231.36	234.18
6776	NASDAQ	ICUI	Mon, Mar 4, 2019	253.67	253.67	235.11	236.20
6775	NASDAQ	ICUI	Fri, Mar 1, 2019	247.65	259.12	244.00	252.46
6774	NASDAQ	ICUI	Thu, Feb 28, 2019	245.99	248.89	241.94	245.76
6773	NASDAQ	ICUI	Wed, Feb 27, 2019	246.16	247.47	243.53	246.33
6772	NASDAQ	ICUI	Tue, Feb 26, 2019	250.68	252.00	245.19	247.07
6771	NASDAQ	ICUI	Mon, Feb 25, 2019	251.79	253.92	249.41	250.63
6770	NASDAQ	ICUI	Fri, Feb 22, 2019	254.12	254.49	248.78	249.96
6769	NASDAQ	ICUI	Thu, Feb 21, 2019	252.02	254.25	251.13	252.99
6768	NASDAQ	ICUI	Wed, Feb 20, 2019	252.40	254.11	250.55	253.01
6767	NASDAQ	ICUI	Tue, Feb 19, 2019	252.95	254.29	250.89	252.82
6766	NASDAQ	ICUI	Fri, Feb 15, 2019	250.78	255.01	250.78	253.28
6765	NASDAQ	ICUI	Thu, Feb 14, 2019	249.46	251.21	245.59	249.84
6764	NASDAQ	ICUI	Wed, Feb 13, 2019	248.32	250.37	245.43	250.13
6763	NASDAQ	ICUI	Tue, Feb 12, 2019	252.38	254.75	246.97	246.99
6762	NASDAQ	ICUI	Mon, Feb 11, 2019	247.78	251.66	246.84	250.44
6761	NASDAQ	ICUI	Fri, Feb 8, 2019	246.46	248.35	244.67	246.71
6760	NASDAQ	ICUI	Thu, Feb 7, 2019	249.51	251.91	246.79	248.22
6759	NASDAQ	ICUI	Wed, Feb 6, 2019	251.82	253.37	248.96	251.74
6758	NASDAQ	ICUI	Tue, Feb 5, 2019	250.09	253.80	249.85	252.05
6757	NASDAQ	ICUI	Mon, Feb 4, 2019	245.78	249.45	242.95	249.13
6756	NASDAQ	ICUI	Fri, Feb 1, 2019	247.05	251.58	244.17	246.80
6755	NASDAQ	ICUI	Thu, Jan 31, 2019	240.46	249.24	238.26	248.80
6754	NASDAQ	ICUI	Wed, Jan 30, 2019	242.80	242.80	235.47	240.29
6753	NASDAQ	ICUI	Tue, Jan 29, 2019	238.99	244.73	234.58	241.00
6752	NASDAQ	ICUI	Mon, Jan 28, 2019	240.83	242.52	237.85	240.00
6751	NASDAQ	ICUI	Fri, Jan 25, 2019	241.29	244.91	240.38	243.19
6750	NASDAQ	ICUI	Thu, Jan 24, 2019	237.37	240.91	232.41	240.33
6749	NASDAQ	ICUI	Wed, Jan 23, 2019	239.28	240.57	235.69	237.04
6748	NASDAQ	ICUI	Tue, Jan 22, 2019	236.74	241.49	236.68	238.86
6747	NASDAQ	ICUI	Fri, Jan 18, 2019	235.15	240.84	233.26	238.09
6746	NASDAQ	ICUI	Thu, Jan 17, 2019	230.57	234.63	230.53	233.50
6745	NASDAQ	ICUI	Wed, Jan 16, 2019	232.40	233.73	229.41	231.13
6744	NASDAQ	ICUI	Tue, Jan 15, 2019	227.68	232.88	225.78	231.06
6743	NASDAQ	ICUI	Mon, Jan 14, 2019	228.45	228.45	225.68	227.50
6742	NASDAQ	ICUI	Fri, Jan 11, 2019	231.89	234.04	227.51	229.62
6741	NASDAQ	ICUI	Thu, Jan 10, 2019	239.32	243.00	231.83	232.58
6740	NASDAQ	ICUI	Wed, Jan 9, 2019	245.19	246.63	239.76	240.16
6739	NASDAQ	ICUI	Tue, Jan 8, 2019	225.56	233.88	225.56	233.68
6738	NASDAQ	ICUI	Mon, Jan 7, 2019	228.47	229.75	223.47	224.21
6737	NASDAQ	ICUI	Fri, Jan 4, 2019	224.09	230.40	221.53	228.32
6736	NASDAQ	ICUI	Thu, Jan 3, 2019	224.83	226.16	219.29	221.09
6735	NASDAQ	ICUI	Wed, Jan 2, 2019	227.28	228.26	222.40	225.81
6734	NASDAQ	ICUI	Mon, Dec 31, 2018	226.80	230.25	225.71	229.63
6733	NASDAQ	ICUI	Fri, Dec 28, 2018	223.30	227.47	218.20	225.12
6732	NASDAQ	ICUI	Thu, Dec 27, 2018	219.09	222.85	214.28	222.71
6731	NASDAQ	ICUI	Wed, Dec 26, 2018	214.48	223.16	212.35	222.91
6730	NASDAQ	ICUI	Mon, Dec 24, 2018	213.00	217.78	210.94	213.13
6729	NASDAQ	ICUI	Fri, Dec 21, 2018	218.45	222.61	212.92	215.50
6728	NASDAQ	ICUI	Thu, Dec 20, 2018	218.34	220.84	214.56	219.14
6727	NASDAQ	ICUI	Wed, Dec 19, 2018	222.81	225.45	216.42	218.44
6726	NASDAQ	ICUI	Tue, Dec 18, 2018	221.85	225.26	218.78	222.62
6725	NASDAQ	ICUI	Mon, Dec 17, 2018	219.57	222.78	214.33	218.72
6724	NASDAQ	ICUI	Fri, Dec 14, 2018	226.85	228.57	220.67	221.46
6723	NASDAQ	ICUI	Thu, Dec 13, 2018	235.34	236.66	226.62	228.58
6722	NASDAQ	ICUI	Wed, Dec 12, 2018	237.31	240.82	234.52	234.52
6721	NASDAQ	ICUI	Tue, Dec 11, 2018	237.45	240.00	234.71	235.30
6720	NASDAQ	ICUI	Mon, Dec 10, 2018	233.46	236.76	230.91	235.40
6719	NASDAQ	ICUI	Fri, Dec 7, 2018	236.85	238.93	229.64	231.94
6718	NASDAQ	ICUI	Thu, Dec 6, 2018	235.13	241.39	231.01	238.25
6717	NASDAQ	ICUI	Tue, Dec 4, 2018	248.08	248.08	238.18	238.86
6716	NASDAQ	ICUI	Mon, Dec 3, 2018	239.84	248.17	239.80	247.71
6715	NASDAQ	ICUI	Fri, Nov 30, 2018	241.67	244.17	238.75	240.49
6714	NASDAQ	ICUI	Thu, Nov 29, 2018	243.09	244.95	238.42	241.77
6713	NASDAQ	ICUI	Wed, Nov 28, 2018	241.31	244.54	238.49	243.71
6712	NASDAQ	ICUI	Tue, Nov 27, 2018	239.72	243.00	233.61	240.84
6711	NASDAQ	ICUI	Mon, Nov 26, 2018	236.44	240.43	232.74	240.00
6710	NASDAQ	ICUI	Fri, Nov 23, 2018	234.83	240.41	230.55	233.16
6709	NASDAQ	ICUI	Wed, Nov 21, 2018	233.70	239.37	232.00	236.46
6708	NASDAQ	ICUI	Tue, Nov 20, 2018	233.73	241.57	231.11	233.17
6707	NASDAQ	ICUI	Mon, Nov 19, 2018	239.51	244.65	233.00	236.00
6706	NASDAQ	ICUI	Fri, Nov 16, 2018	240.00	245.36	237.14	242.49
6705	NASDAQ	ICUI	Thu, Nov 15, 2018	225.37	245.12	225.37	243.96
6704	NASDAQ	ICUI	Wed, Nov 14, 2018	224.86	226.58	220.00	224.50
6703	NASDAQ	ICUI	Tue, Nov 13, 2018	220.10	221.62	215.38	221.05
6702	NASDAQ	ICUI	Mon, Nov 12, 2018	231.63	231.76	216.72	219.38
6701	NASDAQ	ICUI	Fri, Nov 9, 2018	231.95	233.04	222.00	232.01
6700	NASDAQ	ICUI	Thu, Nov 8, 2018	259.38	262.73	254.21	260.24
6699	NASDAQ	ICUI	Wed, Nov 7, 2018	260.50	265.33	258.48	259.50
6698	NASDAQ	ICUI	Tue, Nov 6, 2018	257.49	262.30	255.23	257.76
6697	NASDAQ	ICUI	Mon, Nov 5, 2018	260.11	264.08	256.97	258.97
6696	NASDAQ	ICUI	Fri, Nov 2, 2018	262.24	266.75	258.99	263.39
6695	NASDAQ	ICUI	Thu, Nov 1, 2018	255.67	262.15	252.62	261.72
6694	NASDAQ	ICUI	Wed, Oct 31, 2018	259.36	264.92	252.75	254.73
6693	NASDAQ	ICUI	Tue, Oct 30, 2018	252.51	258.31	250.36	257.88
6692	NASDAQ	ICUI	Mon, Oct 29, 2018	257.36	265.20	248.48	252.81
6691	NASDAQ	ICUI	Fri, Oct 26, 2018	253.14	258.44	247.01	253.36
6690	NASDAQ	ICUI	Thu, Oct 25, 2018	256.16	259.89	251.20	257.74
6689	NASDAQ	ICUI	Wed, Oct 24, 2018	264.98	268.34	254.08	254.84
6688	NASDAQ	ICUI	Tue, Oct 23, 2018	262.55	269.88	259.01	265.94
6687	NASDAQ	ICUI	Mon, Oct 22, 2018	265.13	284.69	262.48	265.97
6686	NASDAQ	ICUI	Fri, Oct 19, 2018	272.02	272.02	262.00	264.70
6685	NASDAQ	ICUI	Thu, Oct 18, 2018	276.48	278.21	268.97	271.08
6684	NASDAQ	ICUI	Wed, Oct 17, 2018	275.04	277.95	271.22	276.35
6683	NASDAQ	ICUI	Tue, Oct 16, 2018	265.18	276.00	265.18	274.33
6682	NASDAQ	ICUI	Mon, Oct 15, 2018	264.63	264.63	261.00	263.55
6681	NASDAQ	ICUI	Fri, Oct 12, 2018	265.63	267.23	259.71	265.80
6680	NASDAQ	ICUI	Thu, Oct 11, 2018	259.86	265.14	257.76	260.85
6679	NASDAQ	ICUI	Wed, Oct 10, 2018	268.16	270.38	256.71	260.20
6678	NASDAQ	ICUI	Tue, Oct 9, 2018	266.93	272.59	266.46	268.15
6677	NASDAQ	ICUI	Mon, Oct 8, 2018	273.50	273.50	262.50	267.60
6676	NASDAQ	ICUI	Fri, Oct 5, 2018	273.00	275.27	269.58	273.65
6675	NASDAQ	ICUI	Thu, Oct 4, 2018	277.47	278.04	269.81	272.64
6674	NASDAQ	ICUI	Wed, Oct 3, 2018	278.84	280.60	274.23	278.29
6673	NASDAQ	ICUI	Tue, Oct 2, 2018	280.19	281.86	276.19	277.84
6672	NASDAQ	ICUI	Mon, Oct 1, 2018	284.59	286.28	279.24	281.01
6671	NASDAQ	ICUI	Fri, Sep 28, 2018	281.05	286.45	279.90	282.75
6670	NASDAQ	ICUI	Thu, Sep 27, 2018	280.55	283.10	278.60	280.70
6669	NASDAQ	ICUI	Wed, Sep 26, 2018	278.80	280.55	276.05	279.80
6668	NASDAQ	ICUI	Tue, Sep 25, 2018	271.90	278.90	270.80	278.25
6667	NASDAQ	ICUI	Mon, Sep 24, 2018	265.75	271.55	263.35	271.15
6666	NASDAQ	ICUI	Fri, Sep 21, 2018	265.15	267.80	264.70	265.50
6665	NASDAQ	ICUI	Thu, Sep 20, 2018	268.75	269.25	265.50	265.75
6664	NASDAQ	ICUI	Wed, Sep 19, 2018	268.95	270.30	264.05	266.85
6663	NASDAQ	ICUI	Tue, Sep 18, 2018	270.85	275.05	263.26	270.00
6662	NASDAQ	ICUI	Mon, Sep 17, 2018	283.50	285.90	271.45	272.15
6661	NASDAQ	ICUI	Fri, Sep 14, 2018	286.60	288.90	276.01	282.85
6660	NASDAQ	ICUI	Thu, Sep 13, 2018	301.25	303.05	278.51	282.85
6659	NASDAQ	ICUI	Wed, Sep 12, 2018	306.15	310.23	298.35	302.30
6658	NASDAQ	ICUI	Tue, Sep 11, 2018	296.90	308.40	296.90	306.40
6657	NASDAQ	ICUI	Mon, Sep 10, 2018	297.60	312.45	292.65	297.50
6656	NASDAQ	ICUI	Fri, Sep 7, 2018	300.30	305.00	295.65	296.80
6655	NASDAQ	ICUI	Thu, Sep 6, 2018	300.85	303.25	298.35	300.90
6654	NASDAQ	ICUI	Wed, Sep 5, 2018	307.85	309.80	297.98	301.65
6653	NASDAQ	ICUI	Tue, Sep 4, 2018	305.95	310.60	305.80	307.63
6652	NASDAQ	ICUI	Fri, Aug 31, 2018	303.65	306.25	301.05	306.00
6651	NASDAQ	ICUI	Thu, Aug 30, 2018	305.00	305.68	302.65	303.65
6650	NASDAQ	ICUI	Wed, Aug 29, 2018	304.50	307.00	304.50	306.10
6649	NASDAQ	ICUI	Tue, Aug 28, 2018	305.70	308.35	300.85	304.25
6648	NASDAQ	ICUI	Mon, Aug 27, 2018	305.25	308.25	301.05	305.50
6647	NASDAQ	ICUI	Fri, Aug 24, 2018	299.65	304.85	299.53	304.00
6646	NASDAQ	ICUI	Thu, Aug 23, 2018	301.75	301.75	298.25	299.00
6645	NASDAQ	ICUI	Wed, Aug 22, 2018	301.95	304.85	297.35	300.50
6644	NASDAQ	ICUI	Tue, Aug 21, 2018	298.75	303.20	298.25	302.40
6643	NASDAQ	ICUI	Mon, Aug 20, 2018	295.30	297.70	291.35	297.40
6642	NASDAQ	ICUI	Fri, Aug 17, 2018	294.70	295.35	291.15	294.40
6641	NASDAQ	ICUI	Thu, Aug 16, 2018	296.65	296.65	292.05	293.75
6640	NASDAQ	ICUI	Wed, Aug 15, 2018	293.05	296.85	286.70	296.45
6639	NASDAQ	ICUI	Tue, Aug 14, 2018	289.00	296.30	285.58	293.20
6638	NASDAQ	ICUI	Mon, Aug 13, 2018	293.65	301.20	292.30	293.15
6637	NASDAQ	ICUI	Fri, Aug 10, 2018	320.75	321.70	290.90	292.40
6636	NASDAQ	ICUI	Thu, Aug 9, 2018	285.90	296.30	285.90	295.55
6635	NASDAQ	ICUI	Wed, Aug 8, 2018	286.30	290.70	282.56	286.20
6634	NASDAQ	ICUI	Tue, Aug 7, 2018	298.20	298.20	281.85	286.10
6633	NASDAQ	ICUI	Mon, Aug 6, 2018	292.95	297.50	292.05	297.45
6632	NASDAQ	ICUI	Fri, Aug 3, 2018	296.55	297.45	291.23	293.35
6631	NASDAQ	ICUI	Thu, Aug 2, 2018	291.95	296.55	291.95	295.80
6630	NASDAQ	ICUI	Wed, Aug 1, 2018	288.55	294.65	285.15	292.90
6629	NASDAQ	ICUI	Tue, Jul 31, 2018	284.35	289.35	282.25	286.80
6628	NASDAQ	ICUI	Mon, Jul 30, 2018	286.00	287.25	280.90	283.90
6627	NASDAQ	ICUI	Fri, Jul 27, 2018	297.95	298.00	282.75	286.00
6626	NASDAQ	ICUI	Thu, Jul 26, 2018	299.75	301.95	295.20	298.55
6625	NASDAQ	ICUI	Wed, Jul 25, 2018	297.45	300.95	295.35	300.65
6624	NASDAQ	ICUI	Tue, Jul 24, 2018	303.40	305.70	295.70	297.65
6623	NASDAQ	ICUI	Mon, Jul 23, 2018	300.60	303.90	300.10	302.00
6622	NASDAQ	ICUI	Fri, Jul 20, 2018	302.70	304.70	300.20	300.65
6621	NASDAQ	ICUI	Thu, Jul 19, 2018	309.10	309.10	302.65	303.65
6620	NASDAQ	ICUI	Wed, Jul 18, 2018	298.15	304.80	298.00	303.95
6619	NASDAQ	ICUI	Tue, Jul 17, 2018	297.80	300.00	296.00	296.55
6618	NASDAQ	ICUI	Mon, Jul 16, 2018	299.65	300.35	295.06	297.75
6617	NASDAQ	ICUI	Fri, Jul 13, 2018	296.95	299.35	295.50	299.25
6616	NASDAQ	ICUI	Thu, Jul 12, 2018	293.00	296.20	290.25	295.95
6615	NASDAQ	ICUI	Wed, Jul 11, 2018	294.40	297.95	291.93	292.20
6614	NASDAQ	ICUI	Tue, Jul 10, 2018	296.15	296.68	293.48	296.25
6613	NASDAQ	ICUI	Mon, Jul 9, 2018	296.15	296.85	292.60	294.80
6612	NASDAQ	ICUI	Fri, Jul 6, 2018	290.15	295.90	288.65	295.30
6611	NASDAQ	ICUI	Thu, Jul 5, 2018	291.10	291.20	287.05	289.20
6610	NASDAQ	ICUI	Tue, Jul 3, 2018	292.50	292.50	289.00	289.60
6609	NASDAQ	ICUI	Mon, Jul 2, 2018	293.00	293.95	288.50	291.00
6608	NASDAQ	ICUI	Fri, Jun 29, 2018	293.70	295.55	292.25	293.65
6607	NASDAQ	ICUI	Thu, Jun 28, 2018	287.90	293.15	285.03	292.75
6606	NASDAQ	ICUI	Wed, Jun 27, 2018	294.50	295.95	286.00	288.60
6605	NASDAQ	ICUI	Tue, Jun 26, 2018	290.95	300.30	289.55	298.20
6604	NASDAQ	ICUI	Mon, Jun 25, 2018	296.30	299.40	289.00	290.85
6603	NASDAQ	ICUI	Fri, Jun 22, 2018	300.45	302.63	293.95	294.65
6602	NASDAQ	ICUI	Thu, Jun 21, 2018	301.30	301.95	294.75	299.70
6601	NASDAQ	ICUI	Wed, Jun 20, 2018	302.20	302.75	300.20	300.35
6600	NASDAQ	ICUI	Tue, Jun 19, 2018	300.40	302.45	299.35	301.95
6599	NASDAQ	ICUI	Mon, Jun 18, 2018	305.90	305.90	300.90	301.80
6598	NASDAQ	ICUI	Fri, Jun 15, 2018	308.45	313.20	304.35	307.90
6597	NASDAQ	ICUI	Thu, Jun 14, 2018	307.25	309.85	305.15	309.75
6596	NASDAQ	ICUI	Wed, Jun 13, 2018	305.00	307.30	301.30	304.10
6595	NASDAQ	ICUI	Tue, Jun 12, 2018	290.85	304.78	290.85	304.65
6594	NASDAQ	ICUI	Mon, Jun 11, 2018	290.95	292.80	288.70	290.25
6593	NASDAQ	ICUI	Fri, Jun 8, 2018	290.60	293.15	288.38	291.45
6592	NASDAQ	ICUI	Thu, Jun 7, 2018	292.85	293.60	285.60	290.70
6591	NASDAQ	ICUI	Wed, Jun 6, 2018	291.65	293.10	290.30	292.80
6590	NASDAQ	ICUI	Tue, Jun 5, 2018	292.45	293.85	290.80	291.90
6589	NASDAQ	ICUI	Mon, Jun 4, 2018	296.10	298.30	291.60	293.50
6588	NASDAQ	ICUI	Fri, Jun 1, 2018	293.85	296.30	289.85	295.80
6587	NASDAQ	ICUI	Thu, May 31, 2018	294.30	295.95	289.45	291.05
6586	NASDAQ	ICUI	Wed, May 30, 2018	290.35	295.25	288.10	294.15
6585	NASDAQ	ICUI	Tue, May 29, 2018	276.45	291.80	276.45	290.50
6584	NASDAQ	ICUI	Fri, May 25, 2018	272.80	277.15	272.80	276.75
6583	NASDAQ	ICUI	Thu, May 24, 2018	276.00	282.40	272.45	273.10
6582	NASDAQ	ICUI	Wed, May 23, 2018	275.30	280.66	273.35	276.40
6581	NASDAQ	ICUI	Tue, May 22, 2018	277.90	279.50	270.05	276.15
6580	NASDAQ	ICUI	Mon, May 21, 2018	277.65	278.75	274.75	276.90
6579	NASDAQ	ICUI	Fri, May 18, 2018	274.95	277.00	273.03	275.20
6578	NASDAQ	ICUI	Thu, May 17, 2018	272.75	274.90	271.85	274.15
6577	NASDAQ	ICUI	Wed, May 16, 2018	269.50	273.05	268.85	272.95
6576	NASDAQ	ICUI	Tue, May 15, 2018	269.85	270.50	265.75	269.80
6575	NASDAQ	ICUI	Mon, May 14, 2018	265.35	272.30	264.10	270.35
6574	NASDAQ	ICUI	Fri, May 11, 2018	263.10	265.25	261.15	264.55
6573	NASDAQ	ICUI	Thu, May 10, 2018	265.75	272.80	254.36	262.90
6572	NASDAQ	ICUI	Wed, May 9, 2018	259.90	259.90	251.60	253.05
6571	NASDAQ	ICUI	Tue, May 8, 2018	262.60	263.35	258.90	259.25
6570	NASDAQ	ICUI	Mon, May 7, 2018	259.40	265.78	259.25	264.35
6569	NASDAQ	ICUI	Fri, May 4, 2018	258.45	260.80	253.70	258.90
6568	NASDAQ	ICUI	Thu, May 3, 2018	256.50	261.20	254.45	258.55
6567	NASDAQ	ICUI	Wed, May 2, 2018	256.35	259.70	254.35	257.50
6566	NASDAQ	ICUI	Tue, May 1, 2018	251.00	257.35	250.10	256.85
6565	NASDAQ	ICUI	Mon, Apr 30, 2018	256.75	257.05	251.30	251.70
6564	NASDAQ	ICUI	Fri, Apr 27, 2018	256.45	257.20	253.70	256.55
6563	NASDAQ	ICUI	Thu, Apr 26, 2018	253.35	257.30	251.95	254.75
6562	NASDAQ	ICUI	Wed, Apr 25, 2018	251.60	252.50	247.35	252.10
6561	NASDAQ	ICUI	Tue, Apr 24, 2018	254.20	255.50	248.35	251.10
6560	NASDAQ	ICUI	Mon, Apr 23, 2018	252.60	255.85	250.95	253.40
6559	NASDAQ	ICUI	Fri, Apr 20, 2018	247.60	251.53	247.13	251.25
6558	NASDAQ	ICUI	Thu, Apr 19, 2018	251.05	251.40	246.40	248.35
6557	NASDAQ	ICUI	Wed, Apr 18, 2018	256.50	257.48	250.75	251.35
6556	NASDAQ	ICUI	Tue, Apr 17, 2018	257.80	258.70	254.85	256.35
6555	NASDAQ	ICUI	Mon, Apr 16, 2018	257.40	259.30	256.20	256.25
6554	NASDAQ	ICUI	Fri, Apr 13, 2018	257.50	257.50	254.60	255.85
6553	NASDAQ	ICUI	Thu, Apr 12, 2018	255.80	257.00	254.65	256.60
6552	NASDAQ	ICUI	Wed, Apr 11, 2018	254.40	255.42	252.30	253.65
6551	NASDAQ	ICUI	Tue, Apr 10, 2018	254.45	257.00	252.70	255.65
6550	NASDAQ	ICUI	Mon, Apr 9, 2018	251.25	254.85	251.20	251.35
6549	NASDAQ	ICUI	Fri, Apr 6, 2018	251.60	254.60	247.50	249.85
6548	NASDAQ	ICUI	Thu, Apr 5, 2018	252.15	253.95	248.93	253.10
6547	NASDAQ	ICUI	Wed, Apr 4, 2018	242.50	251.60	241.05	250.40
6546	NASDAQ	ICUI	Tue, Apr 3, 2018	246.60	248.80	244.20	246.45
6545	NASDAQ	ICUI	Mon, Apr 2, 2018	251.70	252.03	242.85	245.65
6544	NASDAQ	ICUI	Thu, Mar 29, 2018	248.75	255.00	247.30	252.40
6543	NASDAQ	ICUI	Wed, Mar 28, 2018	249.50	250.90	245.50	247.40
6542	NASDAQ	ICUI	Tue, Mar 27, 2018	254.65	255.00	248.45	249.55
6541	NASDAQ	ICUI	Mon, Mar 26, 2018	250.20	255.00	246.93	253.90
6540	NASDAQ	ICUI	Fri, Mar 23, 2018	249.25	254.00	247.20	247.35
6539	NASDAQ	ICUI	Thu, Mar 22, 2018	250.80	254.35	248.90	248.90
6538	NASDAQ	ICUI	Wed, Mar 21, 2018	252.00	256.00	247.30	252.60
6537	NASDAQ	ICUI	Tue, Mar 20, 2018	248.40	253.50	247.95	252.90
6536	NASDAQ	ICUI	Mon, Mar 19, 2018	251.10	258.95	246.30	248.65
6535	NASDAQ	ICUI	Fri, Mar 16, 2018	255.60	259.90	250.60	250.80
6534	NASDAQ	ICUI	Thu, Mar 15, 2018	253.95	255.20	251.90	253.70
6533	NASDAQ	ICUI	Wed, Mar 14, 2018	256.55	256.98	250.66	253.55
6532	NASDAQ	ICUI	Tue, Mar 13, 2018	260.80	265.28	255.00	255.35
6531	NASDAQ	ICUI	Mon, Mar 12, 2018	263.55	265.22	260.10	260.50
6530	NASDAQ	ICUI	Fri, Mar 9, 2018	259.10	263.05	257.10	261.85
6529	NASDAQ	ICUI	Thu, Mar 8, 2018	257.50	258.65	252.30	256.40
6528	NASDAQ	ICUI	Wed, Mar 7, 2018	247.10	257.70	247.01	256.70
6527	NASDAQ	ICUI	Tue, Mar 6, 2018	248.55	250.57	243.20	248.65
6526	NASDAQ	ICUI	Mon, Mar 5, 2018	242.65	250.78	242.65	246.80
6525	NASDAQ	ICUI	Fri, Mar 2, 2018	239.00	249.00	235.65	242.00
6524	NASDAQ	ICUI	Thu, Mar 1, 2018	230.95	231.30	220.00	223.10
6523	NASDAQ	ICUI	Wed, Feb 28, 2018	235.15	235.52	230.10	231.25
6522	NASDAQ	ICUI	Tue, Feb 27, 2018	234.95	236.30	233.50	233.85
6521	NASDAQ	ICUI	Mon, Feb 26, 2018	232.25	236.45	230.80	234.50
6520	NASDAQ	ICUI	Fri, Feb 23, 2018	229.00	233.50	225.85	232.45
6519	NASDAQ	ICUI	Thu, Feb 22, 2018	228.60	230.50	225.58	227.45
6518	NASDAQ	ICUI	Wed, Feb 21, 2018	226.20	231.35	225.25	227.15
6517	NASDAQ	ICUI	Tue, Feb 20, 2018	225.05	226.20	222.05	225.20
6516	NASDAQ	ICUI	Fri, Feb 16, 2018	229.80	232.70	226.20	226.20
6515	NASDAQ	ICUI	Thu, Feb 15, 2018	227.70	232.30	224.00	230.50
6514	NASDAQ	ICUI	Wed, Feb 14, 2018	218.60	226.75	218.60	226.50
6513	NASDAQ	ICUI	Tue, Feb 13, 2018	217.95	222.85	215.85	220.60
6512	NASDAQ	ICUI	Mon, Feb 12, 2018	219.60	221.20	215.50	219.00
6511	NASDAQ	ICUI	Fri, Feb 9, 2018	215.05	221.05	211.25	218.95
6510	NASDAQ	ICUI	Thu, Feb 8, 2018	221.85	221.85	213.20	213.20
6509	NASDAQ	ICUI	Wed, Feb 7, 2018	222.00	223.30	214.85	221.90
6508	NASDAQ	ICUI	Tue, Feb 6, 2018	215.25	222.85	213.35	222.55
6507	NASDAQ	ICUI	Mon, Feb 5, 2018	225.60	229.70	218.85	219.15
6506	NASDAQ	ICUI	Fri, Feb 2, 2018	228.10	231.70	225.45	227.10
6505	NASDAQ	ICUI	Thu, Feb 1, 2018	228.20	230.33	227.00	229.60
6504	NASDAQ	ICUI	Wed, Jan 31, 2018	232.70	233.00	228.90	228.95
6503	NASDAQ	ICUI	Tue, Jan 30, 2018	232.30	234.35	231.90	232.30
6502	NASDAQ	ICUI	Mon, Jan 29, 2018	235.25	235.50	232.55	233.95
6501	NASDAQ	ICUI	Fri, Jan 26, 2018	236.70	238.25	234.35	235.90
6500	NASDAQ	ICUI	Thu, Jan 25, 2018	237.85	240.20	235.05	235.90
6499	NASDAQ	ICUI	Wed, Jan 24, 2018	236.00	237.80	233.63	236.55
6498	NASDAQ	ICUI	Tue, Jan 23, 2018	233.85	235.50	231.50	234.85
6497	NASDAQ	ICUI	Mon, Jan 22, 2018	237.35	238.33	232.55	233.00
6496	NASDAQ	ICUI	Fri, Jan 19, 2018	230.75	237.75	230.75	237.35
6495	NASDAQ	ICUI	Thu, Jan 18, 2018	229.35	231.95	229.28	231.35
6494	NASDAQ	ICUI	Wed, Jan 17, 2018	231.25	233.20	228.30	229.35
6493	NASDAQ	ICUI	Tue, Jan 16, 2018	225.65	229.55	225.15	228.90
6492	NASDAQ	ICUI	Fri, Jan 12, 2018	223.15	225.20	220.75	224.00
6491	NASDAQ	ICUI	Thu, Jan 11, 2018	222.35	224.70	219.15	222.70
6490	NASDAQ	ICUI	Wed, Jan 10, 2018	221.45	222.20	217.85	222.15
6489	NASDAQ	ICUI	Tue, Jan 9, 2018	222.00	222.40	219.68	222.15
6488	NASDAQ	ICUI	Mon, Jan 8, 2018	219.65	222.60	218.70	221.05
6487	NASDAQ	ICUI	Fri, Jan 5, 2018	220.55	222.45	217.80	220.00
6486	NASDAQ	ICUI	Thu, Jan 4, 2018	219.35	222.15	217.95	220.30
6485	NASDAQ	ICUI	Wed, Jan 3, 2018	215.75	219.15	215.48	218.95
6484	NASDAQ	ICUI	Tue, Jan 2, 2018	217.00	219.10	215.25	216.10
6483	NASDAQ	ICUI	Fri, Dec 29, 2017	217.35	218.90	215.30	216.00
6482	NASDAQ	ICUI	Thu, Dec 28, 2017	216.95	217.15	215.55	217.00
6481	NASDAQ	ICUI	Wed, Dec 27, 2017	215.95	217.65	215.05	216.70
6480	NASDAQ	ICUI	Tue, Dec 26, 2017	215.00	217.10	215.00	215.60
6479	NASDAQ	ICUI	Fri, Dec 22, 2017	214.25	216.80	214.25	215.30
6478	NASDAQ	ICUI	Thu, Dec 21, 2017	218.60	222.60	214.30	214.75
6477	NASDAQ	ICUI	Wed, Dec 20, 2017	220.45	225.38	217.40	218.45
6476	NASDAQ	ICUI	Tue, Dec 19, 2017	220.00	222.00	218.20	218.70
6475	NASDAQ	ICUI	Mon, Dec 18, 2017	222.70	225.00	219.80	220.05
6474	NASDAQ	ICUI	Fri, Dec 15, 2017	217.70	220.95	217.70	220.45
6473	NASDAQ	ICUI	Thu, Dec 14, 2017	218.10	219.80	215.75	216.55
6472	NASDAQ	ICUI	Wed, Dec 13, 2017	216.15	219.15	215.65	217.00
6471	NASDAQ	ICUI	Tue, Dec 12, 2017	212.40	218.68	212.40	215.25
6470	NASDAQ	ICUI	Mon, Dec 11, 2017	210.50	211.15	208.35	210.40
6469	NASDAQ	ICUI	Fri, Dec 8, 2017	211.85	213.75	209.75	210.80
6468	NASDAQ	ICUI	Thu, Dec 7, 2017	206.10	212.20	205.55	211.90
6467	NASDAQ	ICUI	Wed, Dec 6, 2017	202.90	207.00	201.65	206.90
6466	NASDAQ	ICUI	Tue, Dec 5, 2017	204.60	207.15	202.60	203.15
6465	NASDAQ	ICUI	Mon, Dec 4, 2017	213.15	213.15	203.20	204.00
6464	NASDAQ	ICUI	Fri, Dec 1, 2017	212.55	212.55	207.95	211.15
6463	NASDAQ	ICUI	Thu, Nov 30, 2017	214.95	214.95	211.85	213.40
6462	NASDAQ	ICUI	Wed, Nov 29, 2017	216.20	216.20	213.05	213.75
6461	NASDAQ	ICUI	Tue, Nov 28, 2017	215.10	217.65	214.40	215.50
6460	NASDAQ	ICUI	Mon, Nov 27, 2017	217.70	218.45	214.55	215.05
6459	NASDAQ	ICUI	Fri, Nov 24, 2017	215.00	218.45	214.28	217.90
6458	NASDAQ	ICUI	Wed, Nov 22, 2017	215.55	215.55	211.10	215.00
6457	NASDAQ	ICUI	Tue, Nov 21, 2017	213.00	216.55	212.65	215.50
6456	NASDAQ	ICUI	Mon, Nov 20, 2017	208.50	211.55	207.80	211.10
6455	NASDAQ	ICUI	Fri, Nov 17, 2017	207.80	211.30	207.60	209.15
6454	NASDAQ	ICUI	Thu, Nov 16, 2017	207.25	212.25	207.15	211.40
6453	NASDAQ	ICUI	Wed, Nov 15, 2017	207.20	207.23	205.15	206.75
6452	NASDAQ	ICUI	Tue, Nov 14, 2017	208.75	210.90	207.30	207.90
6451	NASDAQ	ICUI	Mon, Nov 13, 2017	204.55	210.95	203.25	209.15
6450	NASDAQ	ICUI	Fri, Nov 10, 2017	204.75	205.95	196.33	205.05
6449	NASDAQ	ICUI	Thu, Nov 9, 2017	187.75	188.00	180.45	186.10
6448	NASDAQ	ICUI	Wed, Nov 8, 2017	192.75	195.05	188.40	188.75
6447	NASDAQ	ICUI	Tue, Nov 7, 2017	194.00	195.40	191.35	193.55
6446	NASDAQ	ICUI	Mon, Nov 6, 2017	191.60	194.80	190.35	193.45
6445	NASDAQ	ICUI	Fri, Nov 3, 2017	190.80	191.90	189.85	190.90
6444	NASDAQ	ICUI	Thu, Nov 2, 2017	189.80	192.40	188.80	190.85
6443	NASDAQ	ICUI	Wed, Nov 1, 2017	191.20	191.95	188.60	189.85
6442	NASDAQ	ICUI	Tue, Oct 31, 2017	190.10	191.80	188.70	191.10
6441	NASDAQ	ICUI	Mon, Oct 30, 2017	192.00	192.25	188.70	190.05
6440	NASDAQ	ICUI	Fri, Oct 27, 2017	187.70	193.10	186.30	192.95
6439	NASDAQ	ICUI	Thu, Oct 26, 2017	188.55	191.20	187.10	187.40
6438	NASDAQ	ICUI	Wed, Oct 25, 2017	191.30	194.45	187.35	188.35
6437	NASDAQ	ICUI	Tue, Oct 24, 2017	193.30	194.20	191.35	191.45
6436	NASDAQ	ICUI	Mon, Oct 23, 2017	191.90	195.20	188.80	193.20
6435	NASDAQ	ICUI	Fri, Oct 20, 2017	190.00	194.93	189.75	191.35
6434	NASDAQ	ICUI	Thu, Oct 19, 2017	188.20	190.00	188.00	189.80
6433	NASDAQ	ICUI	Wed, Oct 18, 2017	187.80	188.90	186.40	188.65
6432	NASDAQ	ICUI	Tue, Oct 17, 2017	187.80	189.89	187.65	187.75
6431	NASDAQ	ICUI	Mon, Oct 16, 2017	187.00	189.05	187.00	188.40
6430	NASDAQ	ICUI	Fri, Oct 13, 2017	186.15	187.70	185.10	187.50
6429	NASDAQ	ICUI	Thu, Oct 12, 2017	187.10	187.85	186.10	186.35
6428	NASDAQ	ICUI	Wed, Oct 11, 2017	189.01	189.45	186.95	187.05
6427	NASDAQ	ICUI	Tue, Oct 10, 2017	189.00	189.60	187.20	188.55
6426	NASDAQ	ICUI	Mon, Oct 9, 2017	191.00	191.40	187.80	188.90
6425	NASDAQ	ICUI	Fri, Oct 6, 2017	191.45	192.65	190.70	191.85
6424	NASDAQ	ICUI	Thu, Oct 5, 2017	190.15	192.05	190.08	191.20
6423	NASDAQ	ICUI	Wed, Oct 4, 2017	189.05	191.65	189.00	190.68
6422	NASDAQ	ICUI	Tue, Oct 3, 2017	188.50	189.15	187.40	189.10
6421	NASDAQ	ICUI	Mon, Oct 2, 2017	186.25	188.00	184.80	188.00
6420	NASDAQ	ICUI	Fri, Sep 29, 2017	184.95	186.40	180.95	185.85
6419	NASDAQ	ICUI	Thu, Sep 28, 2017	186.80	188.85	185.25	185.35
6418	NASDAQ	ICUI	Wed, Sep 27, 2017	183.30	187.35	183.18	187.15
6417	NASDAQ	ICUI	Tue, Sep 26, 2017	181.90	183.33	181.50	183.05
6416	NASDAQ	ICUI	Mon, Sep 25, 2017	184.90	185.60	180.40	181.35
6415	NASDAQ	ICUI	Fri, Sep 22, 2017	185.35	186.00	184.74	184.90
6414	NASDAQ	ICUI	Thu, Sep 21, 2017	184.95	186.25	183.65	185.30
6413	NASDAQ	ICUI	Wed, Sep 20, 2017	182.40	185.45	181.95	184.90
6412	NASDAQ	ICUI	Tue, Sep 19, 2017	182.40	183.65	180.00	181.75
6411	NASDAQ	ICUI	Mon, Sep 18, 2017	180.80	183.55	180.30	182.85
6410	NASDAQ	ICUI	Fri, Sep 15, 2017	180.55	181.50	179.90	180.05
6409	NASDAQ	ICUI	Thu, Sep 14, 2017	179.80	182.45	179.80	181.20
6408	NASDAQ	ICUI	Wed, Sep 13, 2017	179.60	180.35	179.40	180.15
6407	NASDAQ	ICUI	Tue, Sep 12, 2017	180.20	180.45	178.95	180.10
6406	NASDAQ	ICUI	Mon, Sep 11, 2017	177.85	180.15	177.85	179.95
6405	NASDAQ	ICUI	Fri, Sep 8, 2017	173.85	178.20	173.25	177.35
6404	NASDAQ	ICUI	Thu, Sep 7, 2017	174.15	174.85	173.10	174.40
6403	NASDAQ	ICUI	Wed, Sep 6, 2017	176.45	176.45	173.50	173.95
6402	NASDAQ	ICUI	Tue, Sep 5, 2017	174.65	176.40	173.95	175.90
6401	NASDAQ	ICUI	Fri, Sep 1, 2017	174.65	175.30	173.05	175.05
6400	NASDAQ	ICUI	Thu, Aug 31, 2017	171.35	174.70	171.35	174.35
6399	NASDAQ	ICUI	Wed, Aug 30, 2017	171.30	171.90	170.50	171.30
6398	NASDAQ	ICUI	Tue, Aug 29, 2017	170.60	171.70	169.08	171.05
6397	NASDAQ	ICUI	Mon, Aug 28, 2017	170.25	172.30	170.25	171.45
6396	NASDAQ	ICUI	Fri, Aug 25, 2017	168.45	169.95	168.15	169.85
6395	NASDAQ	ICUI	Thu, Aug 24, 2017	169.05	169.20	167.90	167.95
6394	NASDAQ	ICUI	Wed, Aug 23, 2017	169.40	170.15	168.05	168.65
6393	NASDAQ	ICUI	Tue, Aug 22, 2017	168.25	169.95	168.25	169.90
6392	NASDAQ	ICUI	Mon, Aug 21, 2017	169.20	169.20	167.76	168.25
6391	NASDAQ	ICUI	Fri, Aug 18, 2017	169.10	169.70	168.50	169.30
6390	NASDAQ	ICUI	Thu, Aug 17, 2017	168.80	171.00	168.80	170.00
6389	NASDAQ	ICUI	Wed, Aug 16, 2017	168.85	170.05	168.35	169.60
6388	NASDAQ	ICUI	Tue, Aug 15, 2017	167.45	169.90	166.80	168.90
6387	NASDAQ	ICUI	Mon, Aug 14, 2017	165.40	167.60	165.35	167.45
6386	NASDAQ	ICUI	Fri, Aug 11, 2017	166.65	167.00	164.00	164.90
6385	NASDAQ	ICUI	Thu, Aug 10, 2017	174.00	174.00	165.70	166.65
6384	NASDAQ	ICUI	Wed, Aug 9, 2017	170.85	172.50	170.35	171.75
6383	NASDAQ	ICUI	Tue, Aug 8, 2017	172.75	173.65	170.85	171.55
6382	NASDAQ	ICUI	Mon, Aug 7, 2017	172.05	173.35	171.05	172.60
6381	NASDAQ	ICUI	Fri, Aug 4, 2017	174.25	174.95	169.25	172.15
6380	NASDAQ	ICUI	Thu, Aug 3, 2017	171.00	174.15	170.40	174.15
6379	NASDAQ	ICUI	Wed, Aug 2, 2017	172.60	173.55	169.35	170.95
6378	NASDAQ	ICUI	Tue, Aug 1, 2017	172.75	172.90	170.95	172.60
6377	NASDAQ	ICUI	Mon, Jul 31, 2017	174.00	174.65	170.30	171.90
6376	NASDAQ	ICUI	Fri, Jul 28, 2017	169.60	174.05	169.60	173.60
6375	NASDAQ	ICUI	Thu, Jul 27, 2017	172.00	172.00	168.35	170.10
6374	NASDAQ	ICUI	Wed, Jul 26, 2017	173.90	174.00	170.95	171.65
6373	NASDAQ	ICUI	Tue, Jul 25, 2017	175.30	175.35	172.88	173.10
6372	NASDAQ	ICUI	Mon, Jul 24, 2017	172.00	175.10	171.20	174.65
6371	NASDAQ	ICUI	Fri, Jul 21, 2017	176.05	176.50	171.80	172.15
6370	NASDAQ	ICUI	Thu, Jul 20, 2017	174.10	175.60	172.25	175.55
6369	NASDAQ	ICUI	Wed, Jul 19, 2017	173.25	174.30	172.00	173.40
6368	NASDAQ	ICUI	Tue, Jul 18, 2017	173.25	174.25	172.15	172.65
6367	NASDAQ	ICUI	Mon, Jul 17, 2017	173.00	173.75	172.30	173.25
6366	NASDAQ	ICUI	Fri, Jul 14, 2017	170.05	173.30	170.05	172.95
6365	NASDAQ	ICUI	Thu, Jul 13, 2017	171.25	171.25	169.05	170.55
6364	NASDAQ	ICUI	Wed, Jul 12, 2017	171.25	172.20	170.40	171.25
6363	NASDAQ	ICUI	Tue, Jul 11, 2017	169.30	171.35	168.20	170.70
6362	NASDAQ	ICUI	Mon, Jul 10, 2017	170.75	171.00	168.95	169.45
6361	NASDAQ	ICUI	Fri, Jul 7, 2017	173.15	173.35	169.80	170.85
6360	NASDAQ	ICUI	Thu, Jul 6, 2017	175.25	176.00	172.10	173.15
6359	NASDAQ	ICUI	Wed, Jul 5, 2017	173.25	176.50	172.00	176.20
6358	NASDAQ	ICUI	Mon, Jul 3, 2017	172.70	173.55	171.48	173.30
6357	NASDAQ	ICUI	Fri, Jun 30, 2017	172.45	173.20	168.18	172.50
6356	NASDAQ	ICUI	Thu, Jun 29, 2017	174.80	174.80	171.10	172.45
6355	NASDAQ	ICUI	Wed, Jun 28, 2017	172.40	175.50	171.30	174.75
6354	NASDAQ	ICUI	Tue, Jun 27, 2017	172.35	172.55	170.35	171.80
6353	NASDAQ	ICUI	Mon, Jun 26, 2017	172.55	172.80	170.18	172.50
6352	NASDAQ	ICUI	Fri, Jun 23, 2017	169.85	172.45	169.15	172.20
6351	NASDAQ	ICUI	Thu, Jun 22, 2017	168.85	170.50	168.05	169.75
6350	NASDAQ	ICUI	Wed, Jun 21, 2017	169.60	170.95	168.13	168.55
6349	NASDAQ	ICUI	Tue, Jun 20, 2017	171.75	174.10	168.85	169.50
6348	NASDAQ	ICUI	Mon, Jun 19, 2017	169.70	172.95	168.65	172.10
6347	NASDAQ	ICUI	Fri, Jun 16, 2017	168.35	170.75	167.94	168.80
6346	NASDAQ	ICUI	Thu, Jun 15, 2017	167.35	169.15	166.20	169.00
6345	NASDAQ	ICUI	Wed, Jun 14, 2017	168.85	169.65	167.10	168.75
6344	NASDAQ	ICUI	Tue, Jun 13, 2017	167.50	169.00	166.15	168.40
6343	NASDAQ	ICUI	Mon, Jun 12, 2017	168.15	168.85	165.13	167.15
6342	NASDAQ	ICUI	Fri, Jun 9, 2017	167.80	169.50	166.15	168.05
6341	NASDAQ	ICUI	Thu, Jun 8, 2017	166.00	167.70	165.25	167.65
6340	NASDAQ	ICUI	Wed, Jun 7, 2017	165.95	168.95	165.10	166.45
6339	NASDAQ	ICUI	Tue, Jun 6, 2017	166.70	167.88	165.25	165.70
6338	NASDAQ	ICUI	Mon, Jun 5, 2017	169.00	169.00	166.55	167.35
6337	NASDAQ	ICUI	Fri, Jun 2, 2017	165.05	169.48	165.05	168.55
6336	NASDAQ	ICUI	Thu, Jun 1, 2017	161.90	165.43	161.10	164.85
6335	NASDAQ	ICUI	Wed, May 31, 2017	161.20	161.65	160.55	161.30
6334	NASDAQ	ICUI	Tue, May 30, 2017	159.60	160.80	158.90	160.70
6333	NASDAQ	ICUI	Fri, May 26, 2017	159.25	160.30	158.25	160.15
6332	NASDAQ	ICUI	Thu, May 25, 2017	160.20	162.03	158.75	159.65
6331	NASDAQ	ICUI	Wed, May 24, 2017	160.60	161.05	158.35	159.95
6330	NASDAQ	ICUI	Tue, May 23, 2017	162.30	162.30	159.80	160.45
6329	NASDAQ	ICUI	Mon, May 22, 2017	163.55	164.95	161.85	162.10
6328	NASDAQ	ICUI	Fri, May 19, 2017	161.65	164.50	161.20	163.15
6327	NASDAQ	ICUI	Thu, May 18, 2017	160.65	162.60	159.95	161.25
6326	NASDAQ	ICUI	Wed, May 17, 2017	162.35	162.35	160.05	160.45
6325	NASDAQ	ICUI	Tue, May 16, 2017	162.75	164.40	160.50	163.80
6324	NASDAQ	ICUI	Mon, May 15, 2017	164.40	164.50	162.45	162.95
6323	NASDAQ	ICUI	Fri, May 12, 2017	166.10	166.80	161.45	164.05
6322	NASDAQ	ICUI	Thu, May 11, 2017	169.00	175.73	162.40	166.10
6321	NASDAQ	ICUI	Wed, May 10, 2017	157.80	163.00	157.40	162.25
6320	NASDAQ	ICUI	Tue, May 9, 2017	157.55	158.65	156.20	158.20
6319	NASDAQ	ICUI	Mon, May 8, 2017	154.70	157.65	154.70	157.35
6318	NASDAQ	ICUI	Fri, May 5, 2017	155.50	156.35	154.40	155.05
6317	NASDAQ	ICUI	Thu, May 4, 2017	155.55	155.85	153.70	155.40
6316	NASDAQ	ICUI	Wed, May 3, 2017	155.00	155.45	153.10	154.95
6315	NASDAQ	ICUI	Tue, May 2, 2017	155.40	156.35	154.60	155.35
6314	NASDAQ	ICUI	Mon, May 1, 2017	153.85	155.85	153.20	155.20
6313	NASDAQ	ICUI	Fri, Apr 28, 2017	153.20	154.20	152.50	153.80
6312	NASDAQ	ICUI	Thu, Apr 27, 2017	152.00	153.70	151.65	152.95
6311	NASDAQ	ICUI	Wed, Apr 26, 2017	150.90	151.80	149.60	151.75
6310	NASDAQ	ICUI	Tue, Apr 25, 2017	152.10	152.30	149.93	150.75
6309	NASDAQ	ICUI	Mon, Apr 24, 2017	150.25	151.80	150.20	151.30
6308	NASDAQ	ICUI	Fri, Apr 21, 2017	148.65	149.05	147.33	148.50
6307	NASDAQ	ICUI	Thu, Apr 20, 2017	147.00	148.65	145.65	148.55
6306	NASDAQ	ICUI	Wed, Apr 19, 2017	145.00	147.30	144.25	146.40
6305	NASDAQ	ICUI	Tue, Apr 18, 2017	146.90	148.65	144.59	146.30
6304	NASDAQ	ICUI	Mon, Apr 17, 2017	147.15	147.95	146.85	147.30
6303	NASDAQ	ICUI	Thu, Apr 13, 2017	149.40	149.73	146.80	147.00
6302	NASDAQ	ICUI	Wed, Apr 12, 2017	150.85	151.65	148.90	149.55
6301	NASDAQ	ICUI	Tue, Apr 11, 2017	150.40	151.25	150.10	150.70
6300	NASDAQ	ICUI	Mon, Apr 10, 2017	151.55	153.10	150.05	151.10
6299	NASDAQ	ICUI	Fri, Apr 7, 2017	151.85	152.65	150.95	151.50
6298	NASDAQ	ICUI	Thu, Apr 6, 2017	152.10	152.45	150.25	151.65
6297	NASDAQ	ICUI	Wed, Apr 5, 2017	154.15	155.30	151.60	152.30
6296	NASDAQ	ICUI	Tue, Apr 4, 2017	154.45	155.25	153.65	154.20
6295	NASDAQ	ICUI	Mon, Apr 3, 2017	153.00	155.85	151.75	154.60
6294	NASDAQ	ICUI	Fri, Mar 31, 2017	152.70	153.95	152.45	152.70
6293	NASDAQ	ICUI	Thu, Mar 30, 2017	152.45	153.15	151.20	152.65
6292	NASDAQ	ICUI	Wed, Mar 29, 2017	152.85	153.25	151.70	152.30
6291	NASDAQ	ICUI	Tue, Mar 28, 2017	154.35	154.65	152.75	153.60
6290	NASDAQ	ICUI	Mon, Mar 27, 2017	154.85	155.80	153.35	154.75
6289	NASDAQ	ICUI	Fri, Mar 24, 2017	155.55	159.95	154.45	155.65
6288	NASDAQ	ICUI	Thu, Mar 23, 2017	155.10	157.96	154.50	155.05
6287	NASDAQ	ICUI	Wed, Mar 22, 2017	155.45	156.30	154.35	155.10
6286	NASDAQ	ICUI	Tue, Mar 21, 2017	158.80	159.10	155.30	155.65
6285	NASDAQ	ICUI	Mon, Mar 20, 2017	158.30	159.00	157.10	158.10
6284	NASDAQ	ICUI	Fri, Mar 17, 2017	155.65	159.05	155.63	158.30
6283	NASDAQ	ICUI	Thu, Mar 16, 2017	155.10	156.05	154.20	156.00
6282	NASDAQ	ICUI	Wed, Mar 15, 2017	153.20	155.90	152.05	155.45
6281	NASDAQ	ICUI	Tue, Mar 14, 2017	154.30	154.30	152.15	153.00
6280	NASDAQ	ICUI	Mon, Mar 13, 2017	151.50	155.25	151.50	154.75
6279	NASDAQ	ICUI	Fri, Mar 10, 2017	150.00	152.23	149.45	151.85
6278	NASDAQ	ICUI	Thu, Mar 9, 2017	149.25	152.06	149.10	149.80
6277	NASDAQ	ICUI	Wed, Mar 8, 2017	148.80	150.10	148.20	148.65
6276	NASDAQ	ICUI	Tue, Mar 7, 2017	148.55	149.30	147.30	148.20
6275	NASDAQ	ICUI	Mon, Mar 6, 2017	150.00	150.00	148.23	148.85
6274	NASDAQ	ICUI	Fri, Mar 3, 2017	151.70	152.80	149.20	150.25
6273	NASDAQ	ICUI	Thu, Mar 2, 2017	145.95	152.20	142.01	151.40
6272	NASDAQ	ICUI	Wed, Mar 1, 2017	151.20	153.70	149.95	152.30
6271	NASDAQ	ICUI	Tue, Feb 28, 2017	152.95	152.95	150.05	150.40
6270	NASDAQ	ICUI	Mon, Feb 27, 2017	152.30	154.55	152.30	153.65
6269	NASDAQ	ICUI	Fri, Feb 24, 2017	152.10	152.85	150.85	152.25
6268	NASDAQ	ICUI	Thu, Feb 23, 2017	152.20	153.35	149.38	153.30
6267	NASDAQ	ICUI	Wed, Feb 22, 2017	153.30	153.70	150.83	151.20
6266	NASDAQ	ICUI	Tue, Feb 21, 2017	152.50	154.10	152.30	153.55
6265	NASDAQ	ICUI	Fri, Feb 17, 2017	150.25	153.45	148.40	152.20
6264	NASDAQ	ICUI	Thu, Feb 16, 2017	147.55	150.15	147.25	150.05
6263	NASDAQ	ICUI	Wed, Feb 15, 2017	145.90	148.15	145.90	147.85
6262	NASDAQ	ICUI	Tue, Feb 14, 2017	145.55	147.35	145.30	146.25
6261	NASDAQ	ICUI	Mon, Feb 13, 2017	146.40	147.20	145.45	146.10
6260	NASDAQ	ICUI	Fri, Feb 10, 2017	145.10	146.90	144.15	145.70
6259	NASDAQ	ICUI	Thu, Feb 9, 2017	142.65	145.45	142.55	145.00
6258	NASDAQ	ICUI	Wed, Feb 8, 2017	142.00	144.00	140.95	143.00
6257	NASDAQ	ICUI	Tue, Feb 7, 2017	139.50	143.35	139.50	142.70
6256	NASDAQ	ICUI	Mon, Feb 6, 2017	140.95	144.60	138.60	139.10
6255	NASDAQ	ICUI	Fri, Feb 3, 2017	138.15	141.75	137.13	140.75
6254	NASDAQ	ICUI	Thu, Feb 2, 2017	136.60	138.73	135.70	137.45
6253	NASDAQ	ICUI	Wed, Feb 1, 2017	137.90	137.90	135.45	136.85
6252	NASDAQ	ICUI	Tue, Jan 31, 2017	135.00	137.45	134.50	137.10
6251	NASDAQ	ICUI	Mon, Jan 30, 2017	135.90	139.50	132.10	135.50
6250	NASDAQ	ICUI	Fri, Jan 27, 2017	135.40	136.90	133.65	136.60
6249	NASDAQ	ICUI	Thu, Jan 26, 2017	136.15	136.15	134.15	135.15
6248	NASDAQ	ICUI	Wed, Jan 25, 2017	136.05	137.00	134.60	136.05
6247	NASDAQ	ICUI	Tue, Jan 24, 2017	132.65	136.40	132.50	135.00
6246	NASDAQ	ICUI	Mon, Jan 23, 2017	134.20	136.50	131.35	132.55
6245	NASDAQ	ICUI	Fri, Jan 20, 2017	134.80	136.05	133.80	133.95
6244	NASDAQ	ICUI	Thu, Jan 19, 2017	134.55	135.95	133.30	134.50
6243	NASDAQ	ICUI	Wed, Jan 18, 2017	135.30	135.30	133.20	134.50
6242	NASDAQ	ICUI	Tue, Jan 17, 2017	136.35	136.35	134.15	134.75
6241	NASDAQ	ICUI	Fri, Jan 13, 2017	138.15	139.90	136.13	136.65
6240	NASDAQ	ICUI	Thu, Jan 12, 2017	137.70	138.45	136.50	137.40
6239	NASDAQ	ICUI	Wed, Jan 11, 2017	139.10	140.55	137.70	138.45
6238	NASDAQ	ICUI	Tue, Jan 10, 2017	137.90	139.80	137.50	139.40
6237	NASDAQ	ICUI	Mon, Jan 9, 2017	132.15	138.40	132.08	137.60
6236	NASDAQ	ICUI	Fri, Jan 6, 2017	127.50	135.00	127.00	131.88
6235	NASDAQ	ICUI	Thu, Jan 5, 2017	148.40	148.65	146.90	147.35
6234	NASDAQ	ICUI	Wed, Jan 4, 2017	147.50	148.78	146.85	148.45
6233	NASDAQ	ICUI	Tue, Jan 3, 2017	148.00	148.00	145.33	147.20
6232	NASDAQ	ICUI	Fri, Dec 30, 2016	145.10	147.40	143.95	147.35
6231	NASDAQ	ICUI	Thu, Dec 29, 2016	144.80	145.85	144.13	145.10
6230	NASDAQ	ICUI	Wed, Dec 28, 2016	145.80	146.20	143.15	144.40
6229	NASDAQ	ICUI	Tue, Dec 27, 2016	145.51	147.70	145.51	145.95
6228	NASDAQ	ICUI	Fri, Dec 23, 2016	144.05	147.18	144.05	146.20
6227	NASDAQ	ICUI	Thu, Dec 22, 2016	145.70	147.40	143.15	144.35
6226	NASDAQ	ICUI	Wed, Dec 21, 2016	146.25	147.25	145.30	145.40
6225	NASDAQ	ICUI	Tue, Dec 20, 2016	148.95	148.95	144.45	145.75
6224	NASDAQ	ICUI	Mon, Dec 19, 2016	148.30	150.05	147.20	147.95
6223	NASDAQ	ICUI	Fri, Dec 16, 2016	149.75	150.50	147.05	149.75
6222	NASDAQ	ICUI	Thu, Dec 15, 2016	152.15	152.65	148.35	149.20
6221	NASDAQ	ICUI	Wed, Dec 14, 2016	149.00	152.15	146.68	151.75
6220	NASDAQ	ICUI	Tue, Dec 13, 2016	149.50	150.05	147.95	149.00
6219	NASDAQ	ICUI	Mon, Dec 12, 2016	147.10	149.70	145.11	149.50
6218	NASDAQ	ICUI	Fri, Dec 9, 2016	150.00	150.95	147.80	148.05
6217	NASDAQ	ICUI	Thu, Dec 8, 2016	147.80	151.80	146.35	149.45
6216	NASDAQ	ICUI	Wed, Dec 7, 2016	146.30	148.65	142.70	148.30
6215	NASDAQ	ICUI	Tue, Dec 6, 2016	146.05	147.68	144.55	147.35
6214	NASDAQ	ICUI	Mon, Dec 5, 2016	145.70	147.10	144.90	145.40
6213	NASDAQ	ICUI	Fri, Dec 2, 2016	144.60	147.03	144.40	144.55
6212	NASDAQ	ICUI	Thu, Dec 1, 2016	149.90	150.78	144.30	145.10
6211	NASDAQ	ICUI	Wed, Nov 30, 2016	151.30	151.30	148.50	150.25
6210	NASDAQ	ICUI	Tue, Nov 29, 2016	147.95	151.00	147.95	150.80
6209	NASDAQ	ICUI	Mon, Nov 28, 2016	149.70	150.10	147.00	147.30
6208	NASDAQ	ICUI	Fri, Nov 25, 2016	148.70	150.10	147.70	149.45
6207	NASDAQ	ICUI	Wed, Nov 23, 2016	145.65	148.45	141.45	148.35
6206	NASDAQ	ICUI	Tue, Nov 22, 2016	146.65	146.65	144.15	146.25
6205	NASDAQ	ICUI	Mon, Nov 21, 2016	146.65	147.33	143.18	146.75
6204	NASDAQ	ICUI	Fri, Nov 18, 2016	145.10	147.12	143.85	146.50
6203	NASDAQ	ICUI	Thu, Nov 17, 2016	144.20	147.55	144.20	145.45
6202	NASDAQ	ICUI	Wed, Nov 16, 2016	145.25	145.75	143.05	144.60
6201	NASDAQ	ICUI	Tue, Nov 15, 2016	143.85	145.85	142.40	145.25
6200	NASDAQ	ICUI	Mon, Nov 14, 2016	143.85	145.25	141.75	143.15
6199	NASDAQ	ICUI	Fri, Nov 11, 2016	143.95	145.25	143.45	144.30
6198	NASDAQ	ICUI	Thu, Nov 10, 2016	154.25	154.80	140.65	143.95
6197	NASDAQ	ICUI	Wed, Nov 9, 2016	146.60	148.20	140.80	147.70
6196	NASDAQ	ICUI	Tue, Nov 8, 2016	142.55	145.10	141.05	144.50
6195	NASDAQ	ICUI	Mon, Nov 7, 2016	140.60	143.05	140.00	142.80
6194	NASDAQ	ICUI	Fri, Nov 4, 2016	139.75	141.20	138.90	139.20
6193	NASDAQ	ICUI	Thu, Nov 3, 2016	138.15	140.33	137.75	139.05
6192	NASDAQ	ICUI	Wed, Nov 2, 2016	139.45	140.00	137.45	137.75
6191	NASDAQ	ICUI	Tue, Nov 1, 2016	139.25	141.80	138.10	139.90
6190	NASDAQ	ICUI	Mon, Oct 31, 2016	139.00	139.50	137.90	139.30
6189	NASDAQ	ICUI	Fri, Oct 28, 2016	138.63	142.60	138.19	138.34
6188	NASDAQ	ICUI	Thu, Oct 27, 2016	144.55	144.55	138.42	138.90
6187	NASDAQ	ICUI	Wed, Oct 26, 2016	143.49	144.18	142.88	143.75
6186	NASDAQ	ICUI	Tue, Oct 25, 2016	143.97	147.27	142.97	144.60
6185	NASDAQ	ICUI	Mon, Oct 24, 2016	143.41	143.71	142.41	143.49
6184	NASDAQ	ICUI	Fri, Oct 21, 2016	142.19	142.67	141.60	142.41
6183	NASDAQ	ICUI	Thu, Oct 20, 2016	142.81	144.00	142.39	143.17
6182	NASDAQ	ICUI	Wed, Oct 19, 2016	144.67	145.04	141.86	143.48
6181	NASDAQ	ICUI	Tue, Oct 18, 2016	147.10	149.49	143.18	144.09
6180	NASDAQ	ICUI	Mon, Oct 17, 2016	147.08	148.00	145.01	145.89
6179	NASDAQ	ICUI	Fri, Oct 14, 2016	149.49	150.07	146.13	147.20
6178	NASDAQ	ICUI	Thu, Oct 13, 2016	151.59	151.76	148.70	149.51
6177	NASDAQ	ICUI	Wed, Oct 12, 2016	148.03	152.69	147.96	151.62
6176	NASDAQ	ICUI	Tue, Oct 11, 2016	148.47	149.98	148.13	148.75
6175	NASDAQ	ICUI	Mon, Oct 10, 2016	151.12	152.67	149.16	149.97
6174	NASDAQ	ICUI	Fri, Oct 7, 2016	147.58	150.37	144.44	149.65
6173	NASDAQ	ICUI	Thu, Oct 6, 2016	140.60	146.76	135.13	144.68
6172	NASDAQ	ICUI	Wed, Oct 5, 2016	125.62	127.36	125.49	125.96
6171	NASDAQ	ICUI	Tue, Oct 4, 2016	125.98	127.33	125.04	125.70
6170	NASDAQ	ICUI	Mon, Oct 3, 2016	125.87	126.48	124.85	126.30
6169	NASDAQ	ICUI	Fri, Sep 30, 2016	125.19	127.16	124.68	126.38
6168	NASDAQ	ICUI	Thu, Sep 29, 2016	125.34	125.45	124.09	124.99
6167	NASDAQ	ICUI	Wed, Sep 28, 2016	126.74	127.11	125.28	125.57
6166	NASDAQ	ICUI	Tue, Sep 27, 2016	125.94	127.37	124.42	126.99
6165	NASDAQ	ICUI	Mon, Sep 26, 2016	125.50	126.10	125.12	125.50
6164	NASDAQ	ICUI	Fri, Sep 23, 2016	126.00	126.91	124.79	126.34
6163	NASDAQ	ICUI	Thu, Sep 22, 2016	125.53	126.87	125.01	126.34
6162	NASDAQ	ICUI	Wed, Sep 21, 2016	124.40	125.65	123.77	125.48
6161	NASDAQ	ICUI	Tue, Sep 20, 2016	122.57	124.30	121.78	124.01
6160	NASDAQ	ICUI	Mon, Sep 19, 2016	122.02	124.24	121.76	122.35
6159	NASDAQ	ICUI	Fri, Sep 16, 2016	122.44	123.92	122.12	122.30
6158	NASDAQ	ICUI	Thu, Sep 15, 2016	122.10	123.20	121.92	122.06
6157	NASDAQ	ICUI	Wed, Sep 14, 2016	121.54	122.29	120.93	121.94
6156	NASDAQ	ICUI	Tue, Sep 13, 2016	121.55	122.66	120.15	121.51
6155	NASDAQ	ICUI	Mon, Sep 12, 2016	121.08	123.86	120.66	121.90
6154	NASDAQ	ICUI	Fri, Sep 9, 2016	124.65	124.65	121.85	122.03
6153	NASDAQ	ICUI	Thu, Sep 8, 2016	127.05	128.62	124.96	125.22
6152	NASDAQ	ICUI	Wed, Sep 7, 2016	127.97	128.24	127.23	127.58
6151	NASDAQ	ICUI	Tue, Sep 6, 2016	127.16	127.98	126.61	127.70
6150	NASDAQ	ICUI	Fri, Sep 2, 2016	125.87	127.20	125.24	126.98
6149	NASDAQ	ICUI	Thu, Sep 1, 2016	124.30	125.55	123.36	125.21
6148	NASDAQ	ICUI	Wed, Aug 31, 2016	125.91	126.20	124.58	124.77
6147	NASDAQ	ICUI	Tue, Aug 30, 2016	126.27	127.02	125.81	126.06
6146	NASDAQ	ICUI	Mon, Aug 29, 2016	126.12	127.29	125.15	126.78
6145	NASDAQ	ICUI	Fri, Aug 26, 2016	124.64	125.57	124.21	125.54
6144	NASDAQ	ICUI	Thu, Aug 25, 2016	122.24	125.56	121.80	124.41
6143	NASDAQ	ICUI	Wed, Aug 24, 2016	124.29	124.86	121.98	122.18
6142	NASDAQ	ICUI	Tue, Aug 23, 2016	125.51	126.48	124.59	124.72
6141	NASDAQ	ICUI	Mon, Aug 22, 2016	124.40	125.76	121.22	125.10
6140	NASDAQ	ICUI	Fri, Aug 19, 2016	124.22	124.97	123.16	124.85
6139	NASDAQ	ICUI	Thu, Aug 18, 2016	122.91	124.29	122.91	124.18
6138	NASDAQ	ICUI	Wed, Aug 17, 2016	123.18	124.00	122.90	123.46
6137	NASDAQ	ICUI	Tue, Aug 16, 2016	123.34	125.11	122.62	123.67
6136	NASDAQ	ICUI	Mon, Aug 15, 2016	123.84	124.99	123.63	124.00
6135	NASDAQ	ICUI	Fri, Aug 12, 2016	124.31	124.94	123.67	124.62
6134	NASDAQ	ICUI	Thu, Aug 11, 2016	126.00	126.74	124.82	125.00
6133	NASDAQ	ICUI	Wed, Aug 10, 2016	127.20	127.57	125.52	125.81
6132	NASDAQ	ICUI	Tue, Aug 9, 2016	123.98	128.93	119.28	126.32
6131	NASDAQ	ICUI	Mon, Aug 8, 2016	117.48	117.86	116.22	117.41
6130	NASDAQ	ICUI	Fri, Aug 5, 2016	116.40	118.31	116.40	117.49
6129	NASDAQ	ICUI	Thu, Aug 4, 2016	115.57	116.85	115.57	116.27
6128	NASDAQ	ICUI	Wed, Aug 3, 2016	115.65	115.85	112.50	115.84
6127	NASDAQ	ICUI	Tue, Aug 2, 2016	116.85	117.99	116.00	116.02
6126	NASDAQ	ICUI	Mon, Aug 1, 2016	117.26	118.11	116.42	117.07
6125	NASDAQ	ICUI	Fri, Jul 29, 2016	115.47	116.90	115.03	116.76
6124	NASDAQ	ICUI	Thu, Jul 28, 2016	115.75	116.67	114.52	116.05
6123	NASDAQ	ICUI	Wed, Jul 27, 2016	115.46	117.47	114.81	115.73
6122	NASDAQ	ICUI	Tue, Jul 26, 2016	113.66	115.36	113.53	115.19
6121	NASDAQ	ICUI	Mon, Jul 25, 2016	113.12	113.47	112.45	113.33
6120	NASDAQ	ICUI	Fri, Jul 22, 2016	112.56	113.98	111.73	113.30
6119	NASDAQ	ICUI	Thu, Jul 21, 2016	112.54	113.27	112.07	112.59
6118	NASDAQ	ICUI	Wed, Jul 20, 2016	112.14	113.22	110.46	112.78
6117	NASDAQ	ICUI	Tue, Jul 19, 2016	111.72	112.46	111.02	111.65
6116	NASDAQ	ICUI	Mon, Jul 18, 2016	112.69	113.09	108.51	111.50
6115	NASDAQ	ICUI	Fri, Jul 15, 2016	114.96	115.02	112.74	112.74
6114	NASDAQ	ICUI	Thu, Jul 14, 2016	115.20	115.45	113.96	114.11
6113	NASDAQ	ICUI	Wed, Jul 13, 2016	115.94	116.77	114.24	114.98
6112	NASDAQ	ICUI	Tue, Jul 12, 2016	116.08	116.34	114.36	115.22
6111	NASDAQ	ICUI	Mon, Jul 11, 2016	115.53	116.50	114.45	115.74
6110	NASDAQ	ICUI	Fri, Jul 8, 2016	113.97	115.24	113.63	115.00
6109	NASDAQ	ICUI	Thu, Jul 7, 2016	113.91	114.11	112.94	113.66
6108	NASDAQ	ICUI	Wed, Jul 6, 2016	111.44	113.61	111.44	113.46
6107	NASDAQ	ICUI	Tue, Jul 5, 2016	111.95	112.84	111.52	111.99
6106	NASDAQ	ICUI	Fri, Jul 1, 2016	112.52	113.22	111.76	112.74
6105	NASDAQ	ICUI	Thu, Jun 30, 2016	111.15	113.24	110.77	112.75
6104	NASDAQ	ICUI	Wed, Jun 29, 2016	109.01	111.30	109.01	111.13
6103	NASDAQ	ICUI	Tue, Jun 28, 2016	105.80	108.30	105.05	108.25
6102	NASDAQ	ICUI	Mon, Jun 27, 2016	105.96	106.45	104.36	105.04
6101	NASDAQ	ICUI	Fri, Jun 24, 2016	105.00	107.35	104.02	106.49
6100	NASDAQ	ICUI	Thu, Jun 23, 2016	105.96	108.30	104.77	108.13
6099	NASDAQ	ICUI	Wed, Jun 22, 2016	104.61	105.78	103.65	104.98
6098	NASDAQ	ICUI	Tue, Jun 21, 2016	104.94	104.98	103.21	104.70
6097	NASDAQ	ICUI	Mon, Jun 20, 2016	103.30	106.21	103.30	104.95
6096	NASDAQ	ICUI	Fri, Jun 17, 2016	105.27	105.28	102.05	102.80
6095	NASDAQ	ICUI	Thu, Jun 16, 2016	104.84	105.81	104.03	105.21
6094	NASDAQ	ICUI	Wed, Jun 15, 2016	106.26	107.14	104.87	105.06
6093	NASDAQ	ICUI	Tue, Jun 14, 2016	106.19	107.66	105.06	106.10
6092	NASDAQ	ICUI	Mon, Jun 13, 2016	107.33	108.93	106.14	106.33
6091	NASDAQ	ICUI	Fri, Jun 10, 2016	107.26	108.26	106.25	107.33
6090	NASDAQ	ICUI	Thu, Jun 9, 2016	107.90	108.76	107.41	108.13
6089	NASDAQ	ICUI	Wed, Jun 8, 2016	106.64	108.41	106.13	108.15
6088	NASDAQ	ICUI	Tue, Jun 7, 2016	107.28	108.01	106.41	106.80
6087	NASDAQ	ICUI	Mon, Jun 6, 2016	104.63	108.70	103.04	107.21
6086	NASDAQ	ICUI	Fri, Jun 3, 2016	103.86	105.39	103.30	104.70
6085	NASDAQ	ICUI	Thu, Jun 2, 2016	104.55	105.94	103.49	104.64
6084	NASDAQ	ICUI	Wed, Jun 1, 2016	104.05	105.53	102.47	104.96
6083	NASDAQ	ICUI	Tue, May 31, 2016	104.17	104.87	102.74	103.99
6082	NASDAQ	ICUI	Fri, May 27, 2016	102.49	104.85	100.59	104.03
6081	NASDAQ	ICUI	Thu, May 26, 2016	104.08	104.08	102.15	102.75
6080	NASDAQ	ICUI	Wed, May 25, 2016	105.19	105.28	103.73	103.84
6079	NASDAQ	ICUI	Tue, May 24, 2016	102.14	105.22	101.80	104.70
6078	NASDAQ	ICUI	Mon, May 23, 2016	101.75	102.59	100.91	101.99
6077	NASDAQ	ICUI	Fri, May 20, 2016	100.89	102.04	100.27	101.63
6076	NASDAQ	ICUI	Thu, May 19, 2016	100.76	101.99	99.78	100.81
6075	NASDAQ	ICUI	Wed, May 18, 2016	99.86	100.90	99.07	100.53
6074	NASDAQ	ICUI	Tue, May 17, 2016	100.93	102.22	99.51	99.87
6073	NASDAQ	ICUI	Mon, May 16, 2016	100.28	102.26	99.95	101.06
6072	NASDAQ	ICUI	Fri, May 13, 2016	99.94	100.42	99.27	99.89
6071	NASDAQ	ICUI	Thu, May 12, 2016	102.86	102.86	98.15	100.37
6070	NASDAQ	ICUI	Wed, May 11, 2016	107.11	108.68	101.98	102.45
6069	NASDAQ	ICUI	Tue, May 10, 2016	104.00	106.45	102.54	105.55
6068	NASDAQ	ICUI	Mon, May 9, 2016	101.40	104.39	101.40	103.44
6067	NASDAQ	ICUI	Fri, May 6, 2016	101.10	102.11	100.53	101.86
6066	NASDAQ	ICUI	Thu, May 5, 2016	101.00	102.35	100.17	101.66
6065	NASDAQ	ICUI	Wed, May 4, 2016	100.19	101.43	99.72	100.86
6064	NASDAQ	ICUI	Tue, May 3, 2016	100.36	102.18	100.36	101.36
6063	NASDAQ	ICUI	Mon, May 2, 2016	99.80	102.86	98.88	101.20
6062	NASDAQ	ICUI	Fri, Apr 29, 2016	100.56	100.56	98.10	99.34
6061	NASDAQ	ICUI	Thu, Apr 28, 2016	103.56	103.88	100.55	100.96
6060	NASDAQ	ICUI	Wed, Apr 27, 2016	104.31	105.55	103.08	104.31
6059	NASDAQ	ICUI	Tue, Apr 26, 2016	102.83	104.90	102.00	104.39
6058	NASDAQ	ICUI	Mon, Apr 25, 2016	103.36	103.78	101.96	102.49
6057	NASDAQ	ICUI	Fri, Apr 22, 2016	102.76	104.01	102.16	103.56
6056	NASDAQ	ICUI	Thu, Apr 21, 2016	103.37	104.38	102.26	103.07
6055	NASDAQ	ICUI	Wed, Apr 20, 2016	102.71	104.37	102.04	103.83
6054	NASDAQ	ICUI	Tue, Apr 19, 2016	104.37	104.84	102.17	102.54
6053	NASDAQ	ICUI	Mon, Apr 18, 2016	104.71	104.87	103.72	104.55
6052	NASDAQ	ICUI	Fri, Apr 15, 2016	103.22	106.27	102.34	105.59
6051	NASDAQ	ICUI	Thu, Apr 14, 2016	103.57	104.49	102.55	103.95
6050	NASDAQ	ICUI	Wed, Apr 13, 2016	101.09	103.90	99.52	103.69
6049	NASDAQ	ICUI	Tue, Apr 12, 2016	99.46	100.78	98.74	100.58
6048	NASDAQ	ICUI	Mon, Apr 11, 2016	101.35	101.95	99.25	99.79
6047	NASDAQ	ICUI	Fri, Apr 8, 2016	102.13	102.13	100.43	101.49
6046	NASDAQ	ICUI	Thu, Apr 7, 2016	102.57	102.57	100.29	101.40
6045	NASDAQ	ICUI	Wed, Apr 6, 2016	101.19	102.99	100.71	102.94
6044	NASDAQ	ICUI	Tue, Apr 5, 2016	102.18	102.18	102.18	100.99
6043	NASDAQ	ICUI	Mon, Apr 4, 2016	102.62	104.06	102.01	102.18
6042	NASDAQ	ICUI	Fri, Apr 1, 2016	103.61	104.08	102.18	103.07
6041	NASDAQ	ICUI	Thu, Mar 31, 2016	104.66	105.71	103.74	104.80
6040	NASDAQ	ICUI	Wed, Mar 30, 2016	103.51	104.99	102.63	104.80
6039	NASDAQ	ICUI	Tue, Mar 29, 2016	98.68	99.57	98.11	98.66
6038	NASDAQ	ICUI	Mon, Mar 28, 2016	98.27	98.31	97.24	97.71
6037	NASDAQ	ICUI	Thu, Mar 24, 2016	99.02	99.02	99.02	98.18
6036	NASDAQ	ICUI	Wed, Mar 23, 2016	100.01	100.19	98.55	99.02
6035	NASDAQ	ICUI	Tue, Mar 22, 2016	99.88	100.57	98.99	99.93
6034	NASDAQ	ICUI	Mon, Mar 21, 2016	98.77	101.05	98.18	100.27
6033	NASDAQ	ICUI	Fri, Mar 18, 2016	96.30	99.54	94.28	99.15
6032	NASDAQ	ICUI	Thu, Mar 17, 2016	97.19	97.19	94.48	95.82
6031	NASDAQ	ICUI	Wed, Mar 16, 2016	95.80	97.75	95.56	97.34
6030	NASDAQ	ICUI	Tue, Mar 15, 2016	97.71	97.71	97.71	95.73
6029	NASDAQ	ICUI	Mon, Mar 14, 2016	95.94	98.58	94.15	97.71
6028	NASDAQ	ICUI	Fri, Mar 11, 2016	93.62	96.52	93.43	96.39
6027	NASDAQ	ICUI	Thu, Mar 10, 2016	92.29	93.45	92.01	91.85
6026	NASDAQ	ICUI	Wed, Mar 9, 2016	91.80	91.80	91.80	91.85
6025	NASDAQ	ICUI	Tue, Mar 8, 2016	91.94	92.98	91.64	92.10
6024	NASDAQ	ICUI	Mon, Mar 7, 2016	91.24	92.81	91.00	92.10
6023	NASDAQ	ICUI	Fri, Mar 4, 2016	91.95	91.95	91.95	92.07
6022	NASDAQ	ICUI	Thu, Mar 3, 2016	92.91	92.91	92.91	91.95
6021	NASDAQ	ICUI	Wed, Mar 2, 2016	93.30	93.65	92.01	93.32
6020	NASDAQ	ICUI	Tue, Mar 1, 2016	91.90	91.90	91.90	93.32
6019	NASDAQ	ICUI	Mon, Feb 29, 2016	94.16	94.46	91.60	91.90
6018	NASDAQ	ICUI	Fri, Feb 26, 2016	91.18	91.18	91.18	94.38
6017	NASDAQ	ICUI	Thu, Feb 25, 2016	92.00	92.69	89.93	91.18
6016	NASDAQ	ICUI	Wed, Feb 24, 2016	89.89	92.37	89.82	91.60
6015	NASDAQ	ICUI	Tue, Feb 23, 2016	89.89	91.16	89.53	90.71
6014	NASDAQ	ICUI	Mon, Feb 22, 2016	91.38	91.90	89.75	89.85
6013	NASDAQ	ICUI	Fri, Feb 19, 2016	88.72	90.84	88.46	90.67
6012	NASDAQ	ICUI	Thu, Feb 18, 2016	88.62	89.62	88.00	88.73
6011	NASDAQ	ICUI	Wed, Feb 17, 2016	89.40	90.85	88.12	88.55
6010	NASDAQ	ICUI	Tue, Feb 16, 2016	89.81	90.17	87.89	88.98
6009	NASDAQ	ICUI	Fri, Feb 12, 2016	88.57	89.38	86.38	88.92
6008	NASDAQ	ICUI	Thu, Feb 11, 2016	86.39	89.10	86.03	87.57
6007	NASDAQ	ICUI	Wed, Feb 10, 2016	87.75	89.28	86.48	87.75
6006	NASDAQ	ICUI	Tue, Feb 9, 2016	86.06	88.18	86.06	87.51
6005	NASDAQ	ICUI	Mon, Feb 8, 2016	86.20	87.53	85.56	87.02
6004	NASDAQ	ICUI	Fri, Feb 5, 2016	89.00	90.21	86.00	86.47
6003	NASDAQ	ICUI	Thu, Feb 4, 2016	105.00	105.00	85.99	89.03
6002	NASDAQ	ICUI	Wed, Feb 3, 2016	98.49	98.49	95.57	97.57
6001	NASDAQ	ICUI	Tue, Feb 2, 2016	96.65	97.67	96.06	97.54
6000	NASDAQ	ICUI	Mon, Feb 1, 2016	95.56	98.08	95.45	97.61
5999	NASDAQ	ICUI	Fri, Jan 29, 2016	93.13	96.52	93.13	96.25
5998	NASDAQ	ICUI	Thu, Jan 28, 2016	97.17	98.55	92.56	93.20
5997	NASDAQ	ICUI	Wed, Jan 27, 2016	96.21	98.55	95.97	96.68
5996	NASDAQ	ICUI	Tue, Jan 26, 2016	94.16	96.83	93.74	96.35
5995	NASDAQ	ICUI	Mon, Jan 25, 2016	94.04	96.15	93.72	94.03
5994	NASDAQ	ICUI	Fri, Jan 22, 2016	94.66	95.72	93.57	94.18
5993	NASDAQ	ICUI	Thu, Jan 21, 2016	96.62	96.62	93.76	93.79
5992	NASDAQ	ICUI	Wed, Jan 20, 2016	96.24	97.24	93.54	96.30
5991	NASDAQ	ICUI	Tue, Jan 19, 2016	99.23	99.23	96.70	97.15
5990	NASDAQ	ICUI	Fri, Jan 15, 2016	96.55	98.41	95.43	98.18
5989	NASDAQ	ICUI	Thu, Jan 14, 2016	99.00	99.88	97.18	98.91
5988	NASDAQ	ICUI	Wed, Jan 13, 2016	103.49	104.16	98.97	99.25
5987	NASDAQ	ICUI	Tue, Jan 12, 2016	101.69	103.26	101.00	103.21
5986	NASDAQ	ICUI	Mon, Jan 11, 2016	103.99	104.09	99.76	100.79
5985	NASDAQ	ICUI	Fri, Jan 8, 2016	106.97	107.65	103.71	103.76
5984	NASDAQ	ICUI	Thu, Jan 7, 2016	107.02	107.34	105.03	106.67
5983	NASDAQ	ICUI	Wed, Jan 6, 2016	105.77	109.42	105.77	108.39
5982	NASDAQ	ICUI	Tue, Jan 5, 2016	105.69	110.54	105.69	106.75
5981	NASDAQ	ICUI	Mon, Jan 4, 2016	110.89	110.89	104.76	105.16
5980	NASDAQ	ICUI	Thu, Dec 31, 2015	112.28	114.80	111.80	112.78
5979	NASDAQ	ICUI	Wed, Dec 30, 2015	114.16	114.86	112.46	112.55
5978	NASDAQ	ICUI	Tue, Dec 29, 2015	113.10	115.17	112.32	114.16
5977	NASDAQ	ICUI	Mon, Dec 28, 2015	112.33	113.58	112.22	112.70
5976	NASDAQ	ICUI	Thu, Dec 24, 2015	111.88	114.42	111.86	113.07
5975	NASDAQ	ICUI	Wed, Dec 23, 2015	111.74	112.76	110.30	111.69
5974	NASDAQ	ICUI	Tue, Dec 22, 2015	110.00	111.27	108.53	111.11
5973	NASDAQ	ICUI	Mon, Dec 21, 2015	109.75	110.39	108.59	109.35
5972	NASDAQ	ICUI	Fri, Dec 18, 2015	109.76	110.49	108.75	108.77
5971	NASDAQ	ICUI	Thu, Dec 17, 2015	111.32	111.70	109.82	110.25
5970	NASDAQ	ICUI	Wed, Dec 16, 2015	110.29	111.06	109.10	110.95
5969	NASDAQ	ICUI	Tue, Dec 15, 2015	109.60	110.57	107.89	109.71
5968	NASDAQ	ICUI	Mon, Dec 14, 2015	108.57	109.96	108.08	108.82
5967	NASDAQ	ICUI	Fri, Dec 11, 2015	108.00	109.15	106.96	108.83
5966	NASDAQ	ICUI	Thu, Dec 10, 2015	109.78	109.98	108.76	109.34
5965	NASDAQ	ICUI	Wed, Dec 9, 2015	112.05	113.43	109.81	109.94
5964	NASDAQ	ICUI	Tue, Dec 8, 2015	112.22	115.25	110.97	112.60
5963	NASDAQ	ICUI	Mon, Dec 7, 2015	115.51	117.51	111.76	112.45
5962	NASDAQ	ICUI	Fri, Dec 4, 2015	113.90	116.13	113.86	115.15
5961	NASDAQ	ICUI	Thu, Dec 3, 2015	116.79	117.06	113.17	113.41
5960	NASDAQ	ICUI	Wed, Dec 2, 2015	115.51	116.90	115.39	115.81
5959	NASDAQ	ICUI	Tue, Dec 1, 2015	113.90	116.49	113.84	116.30
5958	NASDAQ	ICUI	Mon, Nov 30, 2015	114.95	114.95	111.98	113.44
5957	NASDAQ	ICUI	Fri, Nov 27, 2015	113.10	115.38	112.71	114.95
5956	NASDAQ	ICUI	Wed, Nov 25, 2015	110.53	113.46	110.53	113.17
5955	NASDAQ	ICUI	Tue, Nov 24, 2015	112.75	112.91	109.94	110.53
5954	NASDAQ	ICUI	Mon, Nov 23, 2015	113.30	114.18	111.91	113.07
5953	NASDAQ	ICUI	Fri, Nov 20, 2015	111.15	113.35	110.78	112.75
5952	NASDAQ	ICUI	Thu, Nov 19, 2015	112.57	115.57	110.05	110.44
5951	NASDAQ	ICUI	Wed, Nov 18, 2015	114.51	115.25	111.59	112.99
5950	NASDAQ	ICUI	Tue, Nov 17, 2015	111.91	114.66	110.75	114.32
5949	NASDAQ	ICUI	Mon, Nov 16, 2015	110.67	112.05	110.35	111.48
5948	NASDAQ	ICUI	Fri, Nov 13, 2015	109.89	111.97	109.32	111.04
5947	NASDAQ	ICUI	Thu, Nov 12, 2015	113.26	113.60	110.18	110.25
5946	NASDAQ	ICUI	Wed, Nov 11, 2015	115.97	116.35	113.41	113.86
5945	NASDAQ	ICUI	Tue, Nov 10, 2015	115.23	116.78	114.32	115.84
5944	NASDAQ	ICUI	Mon, Nov 9, 2015	118.74	120.18	115.02	115.57
5943	NASDAQ	ICUI	Fri, Nov 6, 2015	122.03	122.98	118.26	119.03
5942	NASDAQ	ICUI	Thu, Nov 5, 2015	112.15	114.39	111.00	113.87
5941	NASDAQ	ICUI	Wed, Nov 4, 2015	111.64	112.92	110.23	112.49
5940	NASDAQ	ICUI	Tue, Nov 3, 2015	112.02	113.16	110.16	111.55
5939	NASDAQ	ICUI	Mon, Nov 2, 2015	109.95	112.00	108.89	110.82
5938	NASDAQ	ICUI	Fri, Oct 30, 2015	109.52	111.43	109.52	109.97
5937	NASDAQ	ICUI	Thu, Oct 29, 2015	107.15	109.70	106.93	109.49
5936	NASDAQ	ICUI	Wed, Oct 28, 2015	106.57	108.04	105.08	107.52
5935	NASDAQ	ICUI	Tue, Oct 27, 2015	106.66	107.45	105.60	106.10
5934	NASDAQ	ICUI	Mon, Oct 26, 2015	106.42	107.07	104.01	106.41
5933	NASDAQ	ICUI	Fri, Oct 23, 2015	106.00	108.15	105.28	105.91
5932	NASDAQ	ICUI	Thu, Oct 22, 2015	108.17	108.17	104.43	105.40
5931	NASDAQ	ICUI	Wed, Oct 21, 2015	108.20	109.00	105.97	107.92
5930	NASDAQ	ICUI	Tue, Oct 20, 2015	108.27	109.90	106.63	108.05
5929	NASDAQ	ICUI	Mon, Oct 19, 2015	111.06	112.37	107.19	108.60
5928	NASDAQ	ICUI	Fri, Oct 16, 2015	106.88	114.23	106.22	112.15
5927	NASDAQ	ICUI	Thu, Oct 15, 2015	103.15	106.57	102.91	106.44
5926	NASDAQ	ICUI	Wed, Oct 14, 2015	103.00	104.24	102.06	103.11
5925	NASDAQ	ICUI	Tue, Oct 13, 2015	104.63	105.57	103.02	103.10
5924	NASDAQ	ICUI	Mon, Oct 12, 2015	103.16	106.11	103.07	105.32
5923	NASDAQ	ICUI	Fri, Oct 9, 2015	104.16	105.81	102.15	103.63
5922	NASDAQ	ICUI	Thu, Oct 8, 2015	106.56	107.23	103.31	103.81
5921	NASDAQ	ICUI	Wed, Oct 7, 2015	106.13	107.48	104.62	106.89
5920	NASDAQ	ICUI	Tue, Oct 6, 2015	108.04	108.14	105.09	105.84
5919	NASDAQ	ICUI	Mon, Oct 5, 2015	109.74	111.71	106.51	107.53
5918	NASDAQ	ICUI	Fri, Oct 2, 2015	108.01	110.07	107.60	109.04
5917	NASDAQ	ICUI	Thu, Oct 1, 2015	109.36	112.00	107.76	109.35
5916	NASDAQ	ICUI	Wed, Sep 30, 2015	107.26	109.58	107.26	109.50
5915	NASDAQ	ICUI	Tue, Sep 29, 2015	108.04	109.35	105.03	106.74
5914	NASDAQ	ICUI	Mon, Sep 28, 2015	110.28	110.57	105.80	107.64
5913	NASDAQ	ICUI	Fri, Sep 25, 2015	112.36	113.13	109.55	110.43
5912	NASDAQ	ICUI	Thu, Sep 24, 2015	113.48	113.48	110.02	111.98
5911	NASDAQ	ICUI	Wed, Sep 23, 2015	113.57	115.17	113.05	114.04
5910	NASDAQ	ICUI	Tue, Sep 22, 2015	113.86	114.91	112.34	113.11
5909	NASDAQ	ICUI	Mon, Sep 21, 2015	115.54	117.17	114.25	114.82
5908	NASDAQ	ICUI	Fri, Sep 18, 2015	114.54	115.87	114.30	114.65
5907	NASDAQ	ICUI	Thu, Sep 17, 2015	115.25	117.46	114.46	116.04
5906	NASDAQ	ICUI	Wed, Sep 16, 2015	114.38	115.88	114.03	115.11
5905	NASDAQ	ICUI	Tue, Sep 15, 2015	112.90	114.98	112.80	114.65
5904	NASDAQ	ICUI	Mon, Sep 14, 2015	113.49	114.63	112.40	113.20
5903	NASDAQ	ICUI	Fri, Sep 11, 2015	111.66	114.36	111.66	113.60
5902	NASDAQ	ICUI	Thu, Sep 10, 2015	110.82	113.20	110.55	112.20
5901	NASDAQ	ICUI	Wed, Sep 9, 2015	112.25	112.87	110.83	111.01
5900	NASDAQ	ICUI	Tue, Sep 8, 2015	111.18	112.01	110.09	111.67
5899	NASDAQ	ICUI	Fri, Sep 4, 2015	109.00	110.36	108.55	109.58
5898	NASDAQ	ICUI	Thu, Sep 3, 2015	111.51	112.15	109.82	110.36
5897	NASDAQ	ICUI	Wed, Sep 2, 2015	111.26	111.93	109.92	111.30
5896	NASDAQ	ICUI	Tue, Sep 1, 2015	111.55	112.61	108.96	110.00
5895	NASDAQ	ICUI	Mon, Aug 31, 2015	113.52	115.15	112.72	113.52
5894	NASDAQ	ICUI	Fri, Aug 28, 2015	112.90	114.51	112.59	113.92
5893	NASDAQ	ICUI	Thu, Aug 27, 2015	114.12	114.90	111.20	113.45
5892	NASDAQ	ICUI	Wed, Aug 26, 2015	112.46	113.93	110.24	113.28
5891	NASDAQ	ICUI	Tue, Aug 25, 2015	112.06	112.89	109.43	109.93
5890	NASDAQ	ICUI	Mon, Aug 24, 2015	111.00	113.03	108.74	109.33
5889	NASDAQ	ICUI	Fri, Aug 21, 2015	116.11	120.38	114.45	115.51
5888	NASDAQ	ICUI	Thu, Aug 20, 2015	121.09	121.42	117.37	117.64
5887	NASDAQ	ICUI	Wed, Aug 19, 2015	120.24	122.91	119.90	122.03
5886	NASDAQ	ICUI	Tue, Aug 18, 2015	123.27	124.69	120.83	121.14
5885	NASDAQ	ICUI	Mon, Aug 17, 2015	121.99	123.20	120.99	123.09
5884	NASDAQ	ICUI	Fri, Aug 14, 2015	120.76	122.48	120.11	121.81
5883	NASDAQ	ICUI	Thu, Aug 13, 2015	119.60	121.62	117.44	120.56
5882	NASDAQ	ICUI	Wed, Aug 12, 2015	118.50	120.46	118.02	119.14
5881	NASDAQ	ICUI	Tue, Aug 11, 2015	121.00	123.33	115.16	119.50
5880	NASDAQ	ICUI	Mon, Aug 10, 2015	100.03	101.64	98.93	101.07
5879	NASDAQ	ICUI	Fri, Aug 7, 2015	99.35	99.97	97.66	99.69
5878	NASDAQ	ICUI	Thu, Aug 6, 2015	100.08	100.88	98.15	99.21
5877	NASDAQ	ICUI	Wed, Aug 5, 2015	99.28	100.65	99.28	99.92
5876	NASDAQ	ICUI	Tue, Aug 4, 2015	99.84	100.28	98.78	99.39
5875	NASDAQ	ICUI	Mon, Aug 3, 2015	100.00	102.12	98.34	99.64
5874	NASDAQ	ICUI	Fri, Jul 31, 2015	99.49	99.99	99.00	99.92
5873	NASDAQ	ICUI	Thu, Jul 30, 2015	97.91	99.48	97.01	99.34
5872	NASDAQ	ICUI	Wed, Jul 29, 2015	98.83	98.86	97.19	98.10
5871	NASDAQ	ICUI	Tue, Jul 28, 2015	98.38	99.54	96.66	98.96
5870	NASDAQ	ICUI	Mon, Jul 27, 2015	97.09	98.44	96.40	97.99
5869	NASDAQ	ICUI	Fri, Jul 24, 2015	99.03	99.03	97.41	97.73
5868	NASDAQ	ICUI	Thu, Jul 23, 2015	99.37	99.47	98.46	98.73
5867	NASDAQ	ICUI	Wed, Jul 22, 2015	98.68	99.74	98.57	99.50
5866	NASDAQ	ICUI	Tue, Jul 21, 2015	97.50	99.31	96.56	98.84
5865	NASDAQ	ICUI	Mon, Jul 20, 2015	96.66	97.15	95.13	97.10
5864	NASDAQ	ICUI	Fri, Jul 17, 2015	96.39	96.70	96.12	96.37
5863	NASDAQ	ICUI	Thu, Jul 16, 2015	96.68	96.76	95.90	96.42
5862	NASDAQ	ICUI	Wed, Jul 15, 2015	96.14	97.25	95.60	95.98
5861	NASDAQ	ICUI	Tue, Jul 14, 2015	96.31	96.92	95.54	96.12
5860	NASDAQ	ICUI	Mon, Jul 13, 2015	96.97	97.64	95.61	96.11
5859	NASDAQ	ICUI	Fri, Jul 10, 2015	96.46	96.46	95.28	95.99
5858	NASDAQ	ICUI	Thu, Jul 9, 2015	97.27	97.27	95.17	95.24
5857	NASDAQ	ICUI	Wed, Jul 8, 2015	95.31	97.03	95.31	96.32
5856	NASDAQ	ICUI	Tue, Jul 7, 2015	97.40	97.63	95.17	96.22
5855	NASDAQ	ICUI	Mon, Jul 6, 2015	95.77	97.66	95.77	97.13
5854	NASDAQ	ICUI	Thu, Jul 2, 2015	96.83	96.90	95.90	96.77
5853	NASDAQ	ICUI	Wed, Jul 1, 2015	96.29	96.98	95.30	96.93
5852	NASDAQ	ICUI	Tue, Jun 30, 2015	95.37	96.03	95.02	95.66
5851	NASDAQ	ICUI	Mon, Jun 29, 2015	95.24	96.37	94.60	94.79
5850	NASDAQ	ICUI	Fri, Jun 26, 2015	95.90	96.24	94.91	95.80
5849	NASDAQ	ICUI	Thu, Jun 25, 2015	95.86	96.37	95.49	95.90
5848	NASDAQ	ICUI	Wed, Jun 24, 2015	95.77	96.35	95.49	95.70
5847	NASDAQ	ICUI	Tue, Jun 23, 2015	96.01	96.59	95.62	95.82
5846	NASDAQ	ICUI	Mon, Jun 22, 2015	97.00	97.00	95.93	96.12
5845	NASDAQ	ICUI	Fri, Jun 19, 2015	96.13	97.74	95.40	96.75
5844	NASDAQ	ICUI	Thu, Jun 18, 2015	94.42	96.65	93.96	96.31
5843	NASDAQ	ICUI	Wed, Jun 17, 2015	95.25	95.40	93.82	93.84
5842	NASDAQ	ICUI	Tue, Jun 16, 2015	94.05	95.57	94.05	94.74
5841	NASDAQ	ICUI	Mon, Jun 15, 2015	94.99	95.81	93.52	94.68
5840	NASDAQ	ICUI	Fri, Jun 12, 2015	95.80	96.28	95.17	95.41
5839	NASDAQ	ICUI	Thu, Jun 11, 2015	96.38	96.69	95.57	96.03
5838	NASDAQ	ICUI	Wed, Jun 10, 2015	95.07	97.00	95.07	96.20
5837	NASDAQ	ICUI	Tue, Jun 9, 2015	96.03	96.03	94.39	94.50
5836	NASDAQ	ICUI	Mon, Jun 8, 2015	95.99	96.97	95.67	96.25
5835	NASDAQ	ICUI	Fri, Jun 5, 2015	96.43	97.31	95.33	96.26
5834	NASDAQ	ICUI	Thu, Jun 4, 2015	97.66	97.96	95.93	96.83
5833	NASDAQ	ICUI	Wed, Jun 3, 2015	97.47	98.50	96.45	98.20
5832	NASDAQ	ICUI	Tue, Jun 2, 2015	97.61	98.72	96.66	97.14
5831	NASDAQ	ICUI	Mon, Jun 1, 2015	97.75	98.95	96.45	98.36
5830	NASDAQ	ICUI	Fri, May 29, 2015	97.00	97.32	95.42	97.00
5829	NASDAQ	ICUI	Thu, May 28, 2015	96.85	97.69	96.53	97.18
5828	NASDAQ	ICUI	Wed, May 27, 2015	95.42	97.80	95.06	96.87
5827	NASDAQ	ICUI	Tue, May 26, 2015	96.68	97.22	94.91	95.60
5826	NASDAQ	ICUI	Fri, May 22, 2015	97.12	97.65	96.46	96.91
5825	NASDAQ	ICUI	Thu, May 21, 2015	97.75	98.15	96.15	97.27
5824	NASDAQ	ICUI	Wed, May 20, 2015	96.75	98.82	95.88	97.90
5823	NASDAQ	ICUI	Tue, May 19, 2015	96.80	97.45	95.70	96.81
5822	NASDAQ	ICUI	Mon, May 18, 2015	95.58	97.76	95.41	96.93
5821	NASDAQ	ICUI	Fri, May 15, 2015	96.63	97.00	95.47	95.53
5820	NASDAQ	ICUI	Thu, May 14, 2015	95.36	97.33	94.70	96.56
5819	NASDAQ	ICUI	Wed, May 13, 2015	94.94	95.59	93.45	94.92
5818	NASDAQ	ICUI	Tue, May 12, 2015	95.70	95.70	93.92	94.95
5817	NASDAQ	ICUI	Mon, May 11, 2015	93.90	96.48	93.37	96.08
5816	NASDAQ	ICUI	Fri, May 8, 2015	95.56	95.56	94.05	94.08
5815	NASDAQ	ICUI	Thu, May 7, 2015	91.61	95.67	91.44	94.52
5814	NASDAQ	ICUI	Wed, May 6, 2015	93.04	94.45	90.29	91.67
5813	NASDAQ	ICUI	Tue, May 5, 2015	85.00	85.72	84.11	84.21
5812	NASDAQ	ICUI	Mon, May 4, 2015	85.21	86.20	84.92	85.47
5811	NASDAQ	ICUI	Fri, May 1, 2015	84.90	85.52	84.10	84.97
5810	NASDAQ	ICUI	Thu, Apr 30, 2015	85.32	86.20	84.02	84.37
5809	NASDAQ	ICUI	Wed, Apr 29, 2015	87.39	87.74	85.72	85.92
5808	NASDAQ	ICUI	Tue, Apr 28, 2015	87.58	88.50	86.31	87.91
5807	NASDAQ	ICUI	Mon, Apr 27, 2015	87.93	88.63	86.39	87.25
5806	NASDAQ	ICUI	Fri, Apr 24, 2015	88.13	88.99	87.81	88.27
5805	NASDAQ	ICUI	Thu, Apr 23, 2015	87.56	88.62	87.31	88.07
5804	NASDAQ	ICUI	Wed, Apr 22, 2015	88.65	89.09	86.82	87.74
5803	NASDAQ	ICUI	Tue, Apr 21, 2015	89.08	89.08	87.74	88.42
5802	NASDAQ	ICUI	Mon, Apr 20, 2015	87.62	89.30	87.62	88.57
5801	NASDAQ	ICUI	Fri, Apr 17, 2015	89.08	89.99	87.09	87.62
5800	NASDAQ	ICUI	Thu, Apr 16, 2015	90.94	91.88	89.67	89.96
5799	NASDAQ	ICUI	Wed, Apr 15, 2015	93.57	94.00	90.95	90.97
5798	NASDAQ	ICUI	Tue, Apr 14, 2015	91.63	93.65	91.41	93.34
5797	NASDAQ	ICUI	Mon, Apr 13, 2015	92.27	92.83	91.28	91.43
5796	NASDAQ	ICUI	Fri, Apr 10, 2015	92.04	92.96	91.58	92.78
5795	NASDAQ	ICUI	Thu, Apr 9, 2015	92.77	93.13	90.69	91.49
5794	NASDAQ	ICUI	Wed, Apr 8, 2015	91.16	93.73	91.16	93.05
5793	NASDAQ	ICUI	Tue, Apr 7, 2015	92.69	93.25	90.82	90.97
5792	NASDAQ	ICUI	Mon, Apr 6, 2015	94.05	94.49	92.60	92.83
5791	NASDAQ	ICUI	Thu, Apr 2, 2015	94.93	96.17	94.27	94.54
5790	NASDAQ	ICUI	Wed, Apr 1, 2015	92.72	95.25	90.88	94.94
5789	NASDAQ	ICUI	Tue, Mar 31, 2015	90.75	93.43	90.75	93.14
5788	NASDAQ	ICUI	Mon, Mar 30, 2015	92.30	92.49	90.97	91.08
5787	NASDAQ	ICUI	Fri, Mar 27, 2015	91.00	92.47	90.19	92.27
5786	NASDAQ	ICUI	Thu, Mar 26, 2015	90.07	92.03	89.38	90.98
5785	NASDAQ	ICUI	Wed, Mar 25, 2015	92.70	92.70	90.26	90.52
5784	NASDAQ	ICUI	Tue, Mar 24, 2015	92.98	94.00	92.28	92.65
5783	NASDAQ	ICUI	Mon, Mar 23, 2015	92.60	93.42	91.38	92.98
5782	NASDAQ	ICUI	Fri, Mar 20, 2015	91.48	92.98	90.83	92.70
5781	NASDAQ	ICUI	Thu, Mar 19, 2015	89.95	91.41	89.88	91.06
5780	NASDAQ	ICUI	Wed, Mar 18, 2015	90.27	91.89	89.34	90.18
5779	NASDAQ	ICUI	Tue, Mar 17, 2015	91.13	91.50	90.35	90.61
5778	NASDAQ	ICUI	Mon, Mar 16, 2015	90.92	93.00	90.90	91.53
5777	NASDAQ	ICUI	Fri, Mar 13, 2015	90.82	91.00	89.07	90.68
5776	NASDAQ	ICUI	Thu, Mar 12, 2015	89.00	91.29	88.72	90.86
5775	NASDAQ	ICUI	Wed, Mar 11, 2015	87.81	88.70	86.89	88.53
5774	NASDAQ	ICUI	Tue, Mar 10, 2015	87.28	88.60	86.66	87.90
5773	NASDAQ	ICUI	Mon, Mar 9, 2015	86.13	88.40	86.01	88.13
5772	NASDAQ	ICUI	Fri, Mar 6, 2015	88.80	88.80	86.10	86.15
5771	NASDAQ	ICUI	Thu, Mar 5, 2015	88.71	89.17	87.55	89.00
5770	NASDAQ	ICUI	Wed, Mar 4, 2015	87.60	88.84	86.58	88.50
5769	NASDAQ	ICUI	Tue, Mar 3, 2015	88.72	89.10	87.55	88.00
5768	NASDAQ	ICUI	Mon, Mar 2, 2015	88.79	90.61	88.50	89.12
5767	NASDAQ	ICUI	Fri, Feb 27, 2015	88.66	89.60	88.56	88.91
5766	NASDAQ	ICUI	Thu, Feb 26, 2015	87.96	89.33	87.27	89.06
5765	NASDAQ	ICUI	Wed, Feb 25, 2015	88.17	88.35	87.24	88.15
5764	NASDAQ	ICUI	Tue, Feb 24, 2015	87.84	88.50	87.46	88.33
5763	NASDAQ	ICUI	Mon, Feb 23, 2015	87.79	88.49	87.31	88.00
5762	NASDAQ	ICUI	Fri, Feb 20, 2015	87.97	89.22	87.57	87.85
5761	NASDAQ	ICUI	Thu, Feb 19, 2015	88.14	88.76	87.70	87.93
5760	NASDAQ	ICUI	Wed, Feb 18, 2015	87.69	88.62	87.37	88.35
5759	NASDAQ	ICUI	Tue, Feb 17, 2015	88.57	88.81	87.54	87.98
5758	NASDAQ	ICUI	Fri, Feb 13, 2015	88.60	89.31	87.64	88.98
5757	NASDAQ	ICUI	Thu, Feb 12, 2015	89.23	89.68	88.03	88.56
5756	NASDAQ	ICUI	Wed, Feb 11, 2015	88.97	89.53	87.38	88.76
5755	NASDAQ	ICUI	Tue, Feb 10, 2015	89.99	89.99	84.05	89.03
5754	NASDAQ	ICUI	Mon, Feb 9, 2015	87.00	87.00	85.44	86.52
5753	NASDAQ	ICUI	Fri, Feb 6, 2015	84.40	87.46	84.25	87.14
5752	NASDAQ	ICUI	Thu, Feb 5, 2015	83.53	85.14	83.35	84.90
5751	NASDAQ	ICUI	Wed, Feb 4, 2015	83.07	84.88	82.71	84.14
5750	NASDAQ	ICUI	Tue, Feb 3, 2015	84.18	85.45	82.71	82.98
5749	NASDAQ	ICUI	Mon, Feb 2, 2015	83.47	84.26	81.93	83.86
5748	NASDAQ	ICUI	Fri, Jan 30, 2015	85.79	86.52	83.32	83.58
5747	NASDAQ	ICUI	Thu, Jan 29, 2015	86.23	86.64	84.49	86.20
5746	NASDAQ	ICUI	Wed, Jan 28, 2015	87.25	87.99	85.69	86.31
5745	NASDAQ	ICUI	Tue, Jan 27, 2015	86.60	87.72	85.81	87.15
5744	NASDAQ	ICUI	Mon, Jan 26, 2015	85.55	87.79	84.72	87.48
5743	NASDAQ	ICUI	Fri, Jan 23, 2015	85.57	86.63	85.33	85.58
5742	NASDAQ	ICUI	Thu, Jan 22, 2015	85.28	86.15	83.91	85.70
5741	NASDAQ	ICUI	Wed, Jan 21, 2015	86.54	86.54	84.51	84.83
5740	NASDAQ	ICUI	Tue, Jan 20, 2015	86.93	88.00	85.04	86.76
5739	NASDAQ	ICUI	Fri, Jan 16, 2015	82.96	86.75	82.96	86.51
5738	NASDAQ	ICUI	Thu, Jan 15, 2015	85.07	85.79	82.84	83.17
5737	NASDAQ	ICUI	Wed, Jan 14, 2015	83.58	84.90	82.56	84.74
5736	NASDAQ	ICUI	Tue, Jan 13, 2015	84.30	87.00	83.82	84.67
5735	NASDAQ	ICUI	Mon, Jan 12, 2015	84.61	84.99	83.45	83.80
5734	NASDAQ	ICUI	Fri, Jan 9, 2015	84.24	84.68	83.59	84.14
5733	NASDAQ	ICUI	Thu, Jan 8, 2015	83.71	85.00	83.47	84.45
5732	NASDAQ	ICUI	Wed, Jan 7, 2015	80.95	83.42	79.97	82.93
5731	NASDAQ	ICUI	Tue, Jan 6, 2015	80.98	81.63	79.44	80.48
5730	NASDAQ	ICUI	Mon, Jan 5, 2015	80.14	81.53	80.14	80.57
5729	NASDAQ	ICUI	Fri, Jan 2, 2015	81.92	83.54	80.33	80.47
5728	NASDAQ	ICUI	Wed, Dec 31, 2014	83.15	83.84	81.81	81.90
5727	NASDAQ	ICUI	Tue, Dec 30, 2014	82.08	83.88	82.00	83.06
5726	NASDAQ	ICUI	Mon, Dec 29, 2014	83.22	83.73	81.82	82.29
5725	NASDAQ	ICUI	Fri, Dec 26, 2014	83.86	83.99	82.60	83.31
5724	NASDAQ	ICUI	Wed, Dec 24, 2014	81.81	83.82	81.81	83.38
5723	NASDAQ	ICUI	Tue, Dec 23, 2014	83.85	83.85	81.38	81.75
5722	NASDAQ	ICUI	Mon, Dec 22, 2014	83.64	84.02	82.04	83.53
5721	NASDAQ	ICUI	Fri, Dec 19, 2014	83.85	84.32	83.23	83.77
5720	NASDAQ	ICUI	Thu, Dec 18, 2014	83.87	84.04	82.20	83.95
5719	NASDAQ	ICUI	Wed, Dec 17, 2014	80.94	83.22	80.34	83.08
5718	NASDAQ	ICUI	Tue, Dec 16, 2014	80.54	81.89	79.47	80.40
5717	NASDAQ	ICUI	Mon, Dec 15, 2014	80.73	81.37	79.88	80.32
5716	NASDAQ	ICUI	Fri, Dec 12, 2014	80.85	81.93	79.25	80.95
5715	NASDAQ	ICUI	Thu, Dec 11, 2014	82.20	83.18	81.97	81.99
5714	NASDAQ	ICUI	Wed, Dec 10, 2014	83.26	84.51	81.64	82.00
5713	NASDAQ	ICUI	Tue, Dec 9, 2014	82.84	84.13	82.46	83.46
5712	NASDAQ	ICUI	Mon, Dec 8, 2014	83.97	84.50	83.37	83.45
5711	NASDAQ	ICUI	Fri, Dec 5, 2014	83.86	84.82	83.84	84.16
5710	NASDAQ	ICUI	Thu, Dec 4, 2014	84.45	85.05	83.26	83.89
5709	NASDAQ	ICUI	Wed, Dec 3, 2014	85.19	85.60	84.15	84.58
5708	NASDAQ	ICUI	Tue, Dec 2, 2014	84.41	85.74	84.06	84.92
5707	NASDAQ	ICUI	Mon, Dec 1, 2014	83.69	84.71	83.13	84.18
5706	NASDAQ	ICUI	Fri, Nov 28, 2014	84.57	85.71	83.58	83.69
5705	NASDAQ	ICUI	Wed, Nov 26, 2014	83.88	85.24	83.59	84.50
5704	NASDAQ	ICUI	Tue, Nov 25, 2014	83.54	84.27	83.03	83.63
5703	NASDAQ	ICUI	Mon, Nov 24, 2014	80.75	83.74	80.75	83.69
5702	NASDAQ	ICUI	Fri, Nov 21, 2014	82.30	82.30	79.62	80.35
5701	NASDAQ	ICUI	Thu, Nov 20, 2014	81.93	81.93	80.83	81.35
5700	NASDAQ	ICUI	Wed, Nov 19, 2014	85.76	85.76	81.92	82.20
5699	NASDAQ	ICUI	Tue, Nov 18, 2014	85.95	86.85	85.13	85.56
5698	NASDAQ	ICUI	Mon, Nov 17, 2014	85.69	87.19	85.11	85.70
5697	NASDAQ	ICUI	Fri, Nov 14, 2014	84.79	86.70	84.64	85.71
5696	NASDAQ	ICUI	Thu, Nov 13, 2014	84.41	84.86	83.63	84.35
5695	NASDAQ	ICUI	Wed, Nov 12, 2014	80.87	85.00	80.09	84.73
5694	NASDAQ	ICUI	Tue, Nov 11, 2014	82.96	87.50	80.15	80.87
5693	NASDAQ	ICUI	Mon, Nov 10, 2014	71.41	72.17	70.44	71.81
5692	NASDAQ	ICUI	Fri, Nov 7, 2014	72.30	72.30	70.55	71.16
5691	NASDAQ	ICUI	Thu, Nov 6, 2014	71.80	72.18	71.52	72.05
5690	NASDAQ	ICUI	Wed, Nov 5, 2014	71.60	72.24	71.26	71.85
5689	NASDAQ	ICUI	Tue, Nov 4, 2014	70.89	71.72	70.80	71.14
5688	NASDAQ	ICUI	Mon, Nov 3, 2014	71.08	71.15	69.62	71.05
5687	NASDAQ	ICUI	Fri, Oct 31, 2014	72.06	72.06	70.61	70.90
5686	NASDAQ	ICUI	Thu, Oct 30, 2014	69.83	71.02	69.83	70.90
5685	NASDAQ	ICUI	Wed, Oct 29, 2014	71.12	72.00	69.67	69.95
5684	NASDAQ	ICUI	Tue, Oct 28, 2014	70.60	71.38	69.90	70.86
5683	NASDAQ	ICUI	Mon, Oct 27, 2014	69.47	70.52	69.10	70.27
5682	NASDAQ	ICUI	Fri, Oct 24, 2014	70.06	70.91	69.15	69.92
5681	NASDAQ	ICUI	Thu, Oct 23, 2014	69.57	70.31	69.48	69.79
5680	NASDAQ	ICUI	Wed, Oct 22, 2014	70.07	70.98	68.88	69.02
5679	NASDAQ	ICUI	Tue, Oct 21, 2014	70.10	70.49	69.42	70.19
5678	NASDAQ	ICUI	Mon, Oct 20, 2014	69.39	70.32	68.96	70.15
5677	NASDAQ	ICUI	Fri, Oct 17, 2014	70.00	70.00	68.68	69.44
5676	NASDAQ	ICUI	Thu, Oct 16, 2014	67.41	69.42	67.39	69.41
5675	NASDAQ	ICUI	Wed, Oct 15, 2014	67.10	68.24	66.63	67.84
5674	NASDAQ	ICUI	Tue, Oct 14, 2014	67.07	67.74	66.83	67.74
5673	NASDAQ	ICUI	Mon, Oct 13, 2014	65.38	67.14	64.90	66.62
5672	NASDAQ	ICUI	Fri, Oct 10, 2014	64.83	66.11	64.40	65.25
5671	NASDAQ	ICUI	Thu, Oct 9, 2014	66.40	66.49	65.02	65.23
5670	NASDAQ	ICUI	Wed, Oct 8, 2014	65.16	66.58	64.87	66.52
5669	NASDAQ	ICUI	Tue, Oct 7, 2014	66.29	66.29	64.97	65.19
5668	NASDAQ	ICUI	Mon, Oct 6, 2014	65.87	67.16	65.87	66.46
5667	NASDAQ	ICUI	Fri, Oct 3, 2014	65.11	66.13	64.62	65.81
5666	NASDAQ	ICUI	Thu, Oct 2, 2014	63.95	64.80	63.05	64.61
5665	NASDAQ	ICUI	Wed, Oct 1, 2014	64.33	65.00	63.57	63.81
5664	NASDAQ	ICUI	Tue, Sep 30, 2014	66.62	66.75	64.18	64.18
5663	NASDAQ	ICUI	Mon, Sep 29, 2014	62.26	65.24	61.70	65.23
5662	NASDAQ	ICUI	Fri, Sep 26, 2014	63.22	63.49	62.69	62.92
5661	NASDAQ	ICUI	Thu, Sep 25, 2014	63.10	63.40	61.98	63.21
5660	NASDAQ	ICUI	Wed, Sep 24, 2014	62.30	63.37	62.09	63.26
5659	NASDAQ	ICUI	Tue, Sep 23, 2014	61.11	62.44	60.92	62.16
5658	NASDAQ	ICUI	Mon, Sep 22, 2014	61.45	61.45	60.93	61.22
5657	NASDAQ	ICUI	Fri, Sep 19, 2014	63.01	63.01	61.46	61.71
5656	NASDAQ	ICUI	Thu, Sep 18, 2014	62.60	63.06	62.08	62.96
5655	NASDAQ	ICUI	Wed, Sep 17, 2014	62.35	62.87	61.62	62.36
5654	NASDAQ	ICUI	Tue, Sep 16, 2014	62.14	62.42	61.60	62.28
5653	NASDAQ	ICUI	Mon, Sep 15, 2014	62.60	62.53	61.76	62.16
5652	NASDAQ	ICUI	Fri, Sep 12, 2014	63.09	63.09	62.13	62.70
5651	NASDAQ	ICUI	Thu, Sep 11, 2014	62.16	63.10	62.12	62.93
5650	NASDAQ	ICUI	Wed, Sep 10, 2014	62.26	62.54	62.09	62.41
5649	NASDAQ	ICUI	Tue, Sep 9, 2014	62.26	62.65	61.64	62.18
5648	NASDAQ	ICUI	Mon, Sep 8, 2014	61.63	62.52	61.10	62.28
5647	NASDAQ	ICUI	Fri, Sep 5, 2014	61.39	61.80	61.03	61.61
5646	NASDAQ	ICUI	Thu, Sep 4, 2014	62.39	62.88	61.70	61.86
5645	NASDAQ	ICUI	Wed, Sep 3, 2014	63.01	63.36	62.16	62.37
5644	NASDAQ	ICUI	Tue, Sep 2, 2014	62.91	63.06	62.16	62.72
5643	NASDAQ	ICUI	Fri, Aug 29, 2014	62.38	63.15	62.05	62.59
5642	NASDAQ	ICUI	Thu, Aug 28, 2014	62.74	63.08	62.19	62.24
5641	NASDAQ	ICUI	Wed, Aug 27, 2014	62.99	63.18	62.74	62.92
5640	NASDAQ	ICUI	Tue, Aug 26, 2014	61.76	63.03	61.28	63.02
5639	NASDAQ	ICUI	Mon, Aug 25, 2014	62.36	62.79	61.59	62.02
5638	NASDAQ	ICUI	Fri, Aug 22, 2014	61.65	62.25	61.29	62.10
5637	NASDAQ	ICUI	Thu, Aug 21, 2014	62.21	62.34	61.32	61.65
5636	NASDAQ	ICUI	Wed, Aug 20, 2014	63.05	63.05	61.86	62.26
5635	NASDAQ	ICUI	Tue, Aug 19, 2014	63.32	63.94	63.10	63.31
5634	NASDAQ	ICUI	Mon, Aug 18, 2014	63.43	63.75	62.86	63.44
5633	NASDAQ	ICUI	Fri, Aug 15, 2014	63.69	63.84	62.42	63.15
5632	NASDAQ	ICUI	Thu, Aug 14, 2014	64.09	64.13	62.32	63.09
5631	NASDAQ	ICUI	Wed, Aug 13, 2014	63.79	64.45	63.71	64.05
5630	NASDAQ	ICUI	Tue, Aug 12, 2014	60.20	64.45	59.95	63.53
5629	NASDAQ	ICUI	Mon, Aug 11, 2014	57.85	58.41	57.05	57.89
5628	NASDAQ	ICUI	Fri, Aug 8, 2014	57.08	57.62	56.62	57.47
5627	NASDAQ	ICUI	Thu, Aug 7, 2014	57.57	57.90	56.71	57.07
5626	NASDAQ	ICUI	Wed, Aug 6, 2014	57.82	58.38	57.24	57.40
5625	NASDAQ	ICUI	Tue, Aug 5, 2014	57.72	58.44	56.87	58.01
5624	NASDAQ	ICUI	Mon, Aug 4, 2014	57.78	57.90	56.65	57.77
5623	NASDAQ	ICUI	Fri, Aug 1, 2014	58.42	58.56	57.30	57.50
5622	NASDAQ	ICUI	Thu, Jul 31, 2014	59.29	59.29	57.92	58.25
5621	NASDAQ	ICUI	Wed, Jul 30, 2014	59.47	59.98	59.27	59.75
5620	NASDAQ	ICUI	Tue, Jul 29, 2014	59.16	59.42	58.55	59.07
5619	NASDAQ	ICUI	Mon, Jul 28, 2014	59.35	59.60	58.64	58.99
5618	NASDAQ	ICUI	Fri, Jul 25, 2014	58.54	59.36	57.92	59.20
5617	NASDAQ	ICUI	Thu, Jul 24, 2014	59.38	59.86	58.83	59.08
5616	NASDAQ	ICUI	Wed, Jul 23, 2014	58.58	59.58	58.41	59.43
5615	NASDAQ	ICUI	Tue, Jul 22, 2014	59.75	60.20	58.25	58.64
5614	NASDAQ	ICUI	Mon, Jul 21, 2014	59.02	59.81	58.46	59.70
5613	NASDAQ	ICUI	Fri, Jul 18, 2014	58.39	59.85	58.39	59.07
5612	NASDAQ	ICUI	Thu, Jul 17, 2014	60.04	60.68	58.99	59.19
5611	NASDAQ	ICUI	Wed, Jul 16, 2014	60.84	60.84	58.13	60.39
5610	NASDAQ	ICUI	Tue, Jul 15, 2014	61.12	61.12	60.16	60.55
5609	NASDAQ	ICUI	Mon, Jul 14, 2014	61.56	61.73	61.07	61.32
5608	NASDAQ	ICUI	Fri, Jul 11, 2014	60.55	61.37	59.71	61.27
5607	NASDAQ	ICUI	Thu, Jul 10, 2014	60.35	61.32	59.65	60.80
5606	NASDAQ	ICUI	Wed, Jul 9, 2014	60.38	61.24	59.76	61.11
5605	NASDAQ	ICUI	Tue, Jul 8, 2014	60.96	61.33	59.72	60.21
5604	NASDAQ	ICUI	Mon, Jul 7, 2014	62.58	62.98	60.84	60.91
5603	NASDAQ	ICUI	Thu, Jul 3, 2014	62.25	62.90	61.58	62.89
5602	NASDAQ	ICUI	Wed, Jul 2, 2014	61.66	62.12	61.26	61.99
5601	NASDAQ	ICUI	Tue, Jul 1, 2014	60.97	62.13	60.97	61.69
5600	NASDAQ	ICUI	Mon, Jun 30, 2014	60.50	61.13	59.87	60.81
5599	NASDAQ	ICUI	Fri, Jun 27, 2014	60.49	61.70	60.28	60.65
5598	NASDAQ	ICUI	Thu, Jun 26, 2014	61.30	61.30	60.60	60.87
5597	NASDAQ	ICUI	Wed, Jun 25, 2014	60.85	61.28	60.64	61.11
5596	NASDAQ	ICUI	Tue, Jun 24, 2014	61.04	61.99	60.85	61.11
5595	NASDAQ	ICUI	Mon, Jun 23, 2014	61.00	61.54	60.70	61.21
5594	NASDAQ	ICUI	Fri, Jun 20, 2014	60.78	60.95	60.09	60.73
5593	NASDAQ	ICUI	Thu, Jun 19, 2014	60.54	60.89	59.98	60.42
5592	NASDAQ	ICUI	Wed, Jun 18, 2014	61.47	61.53	60.10	60.53
5591	NASDAQ	ICUI	Tue, Jun 17, 2014	59.86	61.66	59.60	61.56
5590	NASDAQ	ICUI	Mon, Jun 16, 2014	60.09	60.33	59.48	60.04
5589	NASDAQ	ICUI	Fri, Jun 13, 2014	59.82	60.34	58.90	60.00
5588	NASDAQ	ICUI	Thu, Jun 12, 2014	60.02	60.06	59.20	59.70
5587	NASDAQ	ICUI	Wed, Jun 11, 2014	60.24	60.59	59.43	59.98
5586	NASDAQ	ICUI	Tue, Jun 10, 2014	60.79	60.79	59.59	60.52
5585	NASDAQ	ICUI	Mon, Jun 9, 2014	60.24	60.90	59.63	60.86
5584	NASDAQ	ICUI	Fri, Jun 6, 2014	61.24	61.55	59.90	60.33
5583	NASDAQ	ICUI	Thu, Jun 5, 2014	60.24	61.25	59.65	60.91
5582	NASDAQ	ICUI	Wed, Jun 4, 2014	59.64	60.40	58.92	60.11
5581	NASDAQ	ICUI	Tue, Jun 3, 2014	59.45	60.52	59.45	59.93
5580	NASDAQ	ICUI	Mon, Jun 2, 2014	60.18	60.36	58.72	59.56
5579	NASDAQ	ICUI	Fri, May 30, 2014	60.63	60.65	59.85	60.07
5578	NASDAQ	ICUI	Thu, May 29, 2014	60.14	60.61	59.74	60.53
5577	NASDAQ	ICUI	Wed, May 28, 2014	60.62	61.13	59.83	59.92
5576	NASDAQ	ICUI	Tue, May 27, 2014	60.78	61.06	59.98	60.80
5575	NASDAQ	ICUI	Fri, May 23, 2014	60.91	60.99	60.21	60.38
5574	NASDAQ	ICUI	Thu, May 22, 2014	60.65	61.54	60.65	60.75
5573	NASDAQ	ICUI	Wed, May 21, 2014	60.50	61.10	60.21	60.68
5572	NASDAQ	ICUI	Tue, May 20, 2014	60.20	60.47	59.40	60.27
5571	NASDAQ	ICUI	Mon, May 19, 2014	59.45	60.27	58.84	60.08
5570	NASDAQ	ICUI	Fri, May 16, 2014	59.42	59.95	58.76	59.53
5569	NASDAQ	ICUI	Thu, May 15, 2014	59.55	59.86	58.57	59.51
5568	NASDAQ	ICUI	Wed, May 14, 2014	59.57	60.07	59.19	59.71
5567	NASDAQ	ICUI	Tue, May 13, 2014	60.18	60.62	59.22	59.51
5566	NASDAQ	ICUI	Mon, May 12, 2014	59.63	61.83	59.63	60.12
5565	NASDAQ	ICUI	Fri, May 9, 2014	57.35	59.77	57.12	59.54
5564	NASDAQ	ICUI	Thu, May 8, 2014	56.67	58.04	55.76	57.66
5563	NASDAQ	ICUI	Wed, May 7, 2014	54.87	57.65	54.87	56.54
5562	NASDAQ	ICUI	Tue, May 6, 2014	54.48	55.31	54.07	54.19
5561	NASDAQ	ICUI	Mon, May 5, 2014	55.08	56.29	54.00	54.76
5560	NASDAQ	ICUI	Fri, May 2, 2014	54.98	55.96	54.98	55.46
5559	NASDAQ	ICUI	Thu, May 1, 2014	55.65	56.18	54.76	54.89
5558	NASDAQ	ICUI	Wed, Apr 30, 2014	55.46	56.10	54.89	55.87
5557	NASDAQ	ICUI	Tue, Apr 29, 2014	56.21	56.74	55.53	55.61
5556	NASDAQ	ICUI	Mon, Apr 28, 2014	56.02	56.47	54.76	55.92
5555	NASDAQ	ICUI	Fri, Apr 25, 2014	56.53	56.71	55.64	55.96
5554	NASDAQ	ICUI	Thu, Apr 24, 2014	56.99	57.50	55.42	56.74
5553	NASDAQ	ICUI	Wed, Apr 23, 2014	57.31	57.95	56.64	56.73
5552	NASDAQ	ICUI	Tue, Apr 22, 2014	56.01	57.87	55.42	57.51
5551	NASDAQ	ICUI	Mon, Apr 21, 2014	56.00	56.16	55.62	55.81
5550	NASDAQ	ICUI	Thu, Apr 17, 2014	56.17	56.81	55.88	55.98
5549	NASDAQ	ICUI	Wed, Apr 16, 2014	57.41	57.41	56.12	56.38
5548	NASDAQ	ICUI	Tue, Apr 15, 2014	57.24	57.57	55.48	56.95
5547	NASDAQ	ICUI	Mon, Apr 14, 2014	56.87	57.50	56.59	57.15
5546	NASDAQ	ICUI	Fri, Apr 11, 2014	57.41	58.08	56.31	56.58
5545	NASDAQ	ICUI	Thu, Apr 10, 2014	59.86	60.36	57.77	57.92
5544	NASDAQ	ICUI	Wed, Apr 9, 2014	59.71	60.40	59.24	59.98
5543	NASDAQ	ICUI	Tue, Apr 8, 2014	59.28	60.03	59.06	59.71
5542	NASDAQ	ICUI	Mon, Apr 7, 2014	59.97	59.97	59.07	59.24
5541	NASDAQ	ICUI	Fri, Apr 4, 2014	61.58	61.98	60.11	60.15
5540	NASDAQ	ICUI	Thu, Apr 3, 2014	60.88	61.65	60.62	61.35
5539	NASDAQ	ICUI	Wed, Apr 2, 2014	60.72	61.00	60.08	60.85
5538	NASDAQ	ICUI	Tue, Apr 1, 2014	60.03	61.00	59.72	60.82
5537	NASDAQ	ICUI	Mon, Mar 31, 2014	59.51	60.53	59.44	59.88
5536	NASDAQ	ICUI	Fri, Mar 28, 2014	59.14	60.22	59.07	59.45
5535	NASDAQ	ICUI	Thu, Mar 27, 2014	59.31	59.70	58.65	59.16
5534	NASDAQ	ICUI	Wed, Mar 26, 2014	59.93	59.93	59.10	59.43
5533	NASDAQ	ICUI	Tue, Mar 25, 2014	58.93	60.71	58.71	59.42
5532	NASDAQ	ICUI	Mon, Mar 24, 2014	59.61	59.85	58.58	59.19
5531	NASDAQ	ICUI	Fri, Mar 21, 2014	59.56	60.28	59.16	59.42
5530	NASDAQ	ICUI	Thu, Mar 20, 2014	59.50	59.90	59.29	59.50
5529	NASDAQ	ICUI	Wed, Mar 19, 2014	59.50	59.99	59.29	59.56
5528	NASDAQ	ICUI	Tue, Mar 18, 2014	57.96	59.79	57.67	59.62
5527	NASDAQ	ICUI	Mon, Mar 17, 2014	59.19	59.74	57.87	58.17
5526	NASDAQ	ICUI	Fri, Mar 14, 2014	58.29	59.24	58.09	59.07
5525	NASDAQ	ICUI	Thu, Mar 13, 2014	58.81	59.28	57.82	58.53
5524	NASDAQ	ICUI	Wed, Mar 12, 2014	58.97	59.64	58.02	58.51
5523	NASDAQ	ICUI	Tue, Mar 11, 2014	59.04	59.99	58.64	59.13
5522	NASDAQ	ICUI	Mon, Mar 10, 2014	59.70	60.00	58.68	59.11
5521	NASDAQ	ICUI	Fri, Mar 7, 2014	60.44	60.50	59.34	59.54
5520	NASDAQ	ICUI	Thu, Mar 6, 2014	60.04	60.57	59.44	60.50
5519	NASDAQ	ICUI	Wed, Mar 5, 2014	58.30	58.99	58.27	58.69
5518	NASDAQ	ICUI	Tue, Mar 4, 2014	57.31	58.72	56.51	58.61
5517	NASDAQ	ICUI	Mon, Mar 3, 2014	57.28	57.56	56.64	56.75
5516	NASDAQ	ICUI	Fri, Feb 28, 2014	58.57	58.85	57.84	57.86
5515	NASDAQ	ICUI	Thu, Feb 27, 2014	58.70	59.20	58.16	58.35
5514	NASDAQ	ICUI	Wed, Feb 26, 2014	58.51	59.31	58.51	59.00
5513	NASDAQ	ICUI	Tue, Feb 25, 2014	58.87	59.21	58.25	58.71
5512	NASDAQ	ICUI	Mon, Feb 24, 2014	58.64	59.31	58.63	58.79
5511	NASDAQ	ICUI	Fri, Feb 21, 2014	59.39	60.48	58.08	58.75
5510	NASDAQ	ICUI	Thu, Feb 20, 2014	61.66	63.11	61.25	62.92
5509	NASDAQ	ICUI	Wed, Feb 19, 2014	61.07	61.96	60.42	61.45
5508	NASDAQ	ICUI	Tue, Feb 18, 2014	61.69	62.33	61.32	61.39
5507	NASDAQ	ICUI	Fri, Feb 14, 2014	62.47	62.81	61.66	61.75
5506	NASDAQ	ICUI	Thu, Feb 13, 2014	62.29	62.64	61.48	62.48
5505	NASDAQ	ICUI	Wed, Feb 12, 2014	62.64	62.95	61.80	62.60
5504	NASDAQ	ICUI	Tue, Feb 11, 2014	62.34	63.04	62.25	62.44
5503	NASDAQ	ICUI	Mon, Feb 10, 2014	62.50	62.81	61.70	62.32
5502	NASDAQ	ICUI	Fri, Feb 7, 2014	62.81	63.59	62.18	62.49
5501	NASDAQ	ICUI	Thu, Feb 6, 2014	62.06	62.86	61.50	62.81
5500	NASDAQ	ICUI	Wed, Feb 5, 2014	62.13	63.18	61.69	61.99
5499	NASDAQ	ICUI	Tue, Feb 4, 2014	63.48	63.75	62.66	62.82
5498	NASDAQ	ICUI	Mon, Feb 3, 2014	64.70	65.33	62.93	63.45
5497	NASDAQ	ICUI	Fri, Jan 31, 2014	63.98	64.77	63.85	64.51
5496	NASDAQ	ICUI	Thu, Jan 30, 2014	64.66	65.46	64.19	64.82
5495	NASDAQ	ICUI	Wed, Jan 29, 2014	63.53	64.50	63.06	64.28
5494	NASDAQ	ICUI	Tue, Jan 28, 2014	64.00	64.18	62.90	64.05
5493	NASDAQ	ICUI	Mon, Jan 27, 2014	65.91	66.09	63.98	64.10
5492	NASDAQ	ICUI	Fri, Jan 24, 2014	65.66	66.40	64.37	65.67
5491	NASDAQ	ICUI	Thu, Jan 23, 2014	65.41	66.36	65.09	66.20
5490	NASDAQ	ICUI	Wed, Jan 22, 2014	65.37	66.00	65.15	65.65
5489	NASDAQ	ICUI	Tue, Jan 21, 2014	65.64	65.88	65.12	65.47
5488	NASDAQ	ICUI	Fri, Jan 17, 2014	65.20	65.85	64.66	65.47
5487	NASDAQ	ICUI	Thu, Jan 16, 2014	65.20	65.40	64.28	65.10
5486	NASDAQ	ICUI	Wed, Jan 15, 2014	64.95	65.50	64.16	65.16
5485	NASDAQ	ICUI	Tue, Jan 14, 2014	64.57	65.81	63.71	65.07
5484	NASDAQ	ICUI	Mon, Jan 13, 2014	64.32	65.06	63.64	64.20
5483	NASDAQ	ICUI	Fri, Jan 10, 2014	63.81	65.30	63.81	64.49
5482	NASDAQ	ICUI	Thu, Jan 9, 2014	64.09	64.94	63.58	64.07
5481	NASDAQ	ICUI	Wed, Jan 8, 2014	62.75	64.01	62.22	63.87
5480	NASDAQ	ICUI	Tue, Jan 7, 2014	63.50	65.77	62.68	62.90
5479	NASDAQ	ICUI	Mon, Jan 6, 2014	63.14	63.89	63.00	63.42
5478	NASDAQ	ICUI	Fri, Jan 3, 2014	62.74	63.79	62.41	63.08
5477	NASDAQ	ICUI	Thu, Jan 2, 2014	63.64	63.66	62.52	62.79
5476	NASDAQ	ICUI	Tue, Dec 31, 2013	64.26	64.47	63.32	63.71
5475	NASDAQ	ICUI	Mon, Dec 30, 2013	64.52	64.72	63.89	64.38
5474	NASDAQ	ICUI	Fri, Dec 27, 2013	64.95	65.74	64.30	64.67
5473	NASDAQ	ICUI	Thu, Dec 26, 2013	65.12	65.29	64.30	64.71
5472	NASDAQ	ICUI	Tue, Dec 24, 2013	64.78	65.84	64.05	65.00
5471	NASDAQ	ICUI	Mon, Dec 23, 2013	64.50	64.66	63.78	64.64
5470	NASDAQ	ICUI	Fri, Dec 20, 2013	64.49	65.07	63.73	64.46
5469	NASDAQ	ICUI	Thu, Dec 19, 2013	63.90	65.70	64.21	64.23
5468	NASDAQ	ICUI	Wed, Dec 18, 2013	64.88	65.43	64.55	65.21
5467	NASDAQ	ICUI	Tue, Dec 17, 2013	64.75	65.00	64.19	64.70
5466	NASDAQ	ICUI	Mon, Dec 16, 2013	64.28	64.98	64.28	64.97
5465	NASDAQ	ICUI	Fri, Dec 13, 2013	63.93	65.00	63.85	64.21
5464	NASDAQ	ICUI	Thu, Dec 12, 2013	63.93	64.36	63.39	63.96
5463	NASDAQ	ICUI	Wed, Dec 11, 2013	65.59	65.59	63.58	63.91
5462	NASDAQ	ICUI	Tue, Dec 10, 2013	65.78	65.78	64.93	65.37
5461	NASDAQ	ICUI	Mon, Dec 9, 2013	65.84	66.45	65.16	65.72
5460	NASDAQ	ICUI	Fri, Dec 6, 2013	65.73	66.28	65.12	65.95
5459	NASDAQ	ICUI	Thu, Dec 5, 2013	65.61	66.02	64.85	65.32
5458	NASDAQ	ICUI	Wed, Dec 4, 2013	66.03	66.20	64.73	65.78
5457	NASDAQ	ICUI	Tue, Dec 3, 2013	66.00	66.50	64.94	66.12
5456	NASDAQ	ICUI	Mon, Dec 2, 2013	65.68	66.62	65.33	66.25
5455	NASDAQ	ICUI	Fri, Nov 29, 2013	66.02	66.51	65.45	65.69
5454	NASDAQ	ICUI	Wed, Nov 27, 2013	64.58	66.20	64.58	65.68
5453	NASDAQ	ICUI	Tue, Nov 26, 2013	63.51	64.87	63.15	64.58
5452	NASDAQ	ICUI	Mon, Nov 25, 2013	63.62	64.01	63.30	63.52
5451	NASDAQ	ICUI	Fri, Nov 22, 2013	63.30	64.11	62.08	63.74
5450	NASDAQ	ICUI	Thu, Nov 21, 2013	63.20	64.10	62.08	63.36
5449	NASDAQ	ICUI	Wed, Nov 20, 2013	61.43	64.29	60.75	63.21
5448	NASDAQ	ICUI	Tue, Nov 19, 2013	61.85	61.97	60.93	61.18
5447	NASDAQ	ICUI	Mon, Nov 18, 2013	62.58	63.14	61.22	61.74
5446	NASDAQ	ICUI	Fri, Nov 15, 2013	62.70	62.82	62.15	62.48
5445	NASDAQ	ICUI	Thu, Nov 14, 2013	62.53	62.65	61.60	62.33
5444	NASDAQ	ICUI	Wed, Nov 13, 2013	61.86	62.57	61.57	62.47
5443	NASDAQ	ICUI	Tue, Nov 12, 2013	61.48	62.26	60.88	62.08
5442	NASDAQ	ICUI	Mon, Nov 11, 2013	62.58	62.86	60.84	61.51
5441	NASDAQ	ICUI	Fri, Nov 8, 2013	61.45	62.99	61.19	62.80
5440	NASDAQ	ICUI	Thu, Nov 7, 2013	61.20	61.61	61.00	61.53
5439	NASDAQ	ICUI	Wed, Nov 6, 2013	61.22	61.85	60.67	61.32
5438	NASDAQ	ICUI	Tue, Nov 5, 2013	61.00	61.44	60.42	61.28
5437	NASDAQ	ICUI	Mon, Nov 4, 2013	60.88	61.71	60.46	61.38
5436	NASDAQ	ICUI	Fri, Nov 1, 2013	61.68	62.45	60.06	60.86
5435	NASDAQ	ICUI	Thu, Oct 31, 2013	62.51	62.68	61.72	61.80
5434	NASDAQ	ICUI	Wed, Oct 30, 2013	63.42	63.43	62.37	62.59
5433	NASDAQ	ICUI	Tue, Oct 29, 2013	62.19	63.33	61.89	63.23
5432	NASDAQ	ICUI	Mon, Oct 28, 2013	62.42	63.49	62.14	62.34
5431	NASDAQ	ICUI	Fri, Oct 25, 2013	64.00	65.00	62.64	62.82
5430	NASDAQ	ICUI	Thu, Oct 24, 2013	66.46	67.73	60.43	63.66
5429	NASDAQ	ICUI	Wed, Oct 23, 2013	67.56	68.65	66.92	68.04
5428	NASDAQ	ICUI	Tue, Oct 22, 2013	64.77	67.84	63.98	67.65
5427	NASDAQ	ICUI	Mon, Oct 21, 2013	65.60	66.40	63.21	63.80
5426	NASDAQ	ICUI	Fri, Oct 18, 2013	66.95	67.25	65.67	65.71
5425	NASDAQ	ICUI	Thu, Oct 17, 2013	64.62	66.51	64.62	66.49
5424	NASDAQ	ICUI	Wed, Oct 16, 2013	66.26	66.26	64.49	64.98
5423	NASDAQ	ICUI	Tue, Oct 15, 2013	66.04	66.79	65.00	65.75
5422	NASDAQ	ICUI	Mon, Oct 14, 2013	65.32	67.15	65.11	66.50
5421	NASDAQ	ICUI	Fri, Oct 11, 2013	64.51	65.55	64.20	65.50
5420	NASDAQ	ICUI	Thu, Oct 10, 2013	64.60	65.62	64.32	64.90
5419	NASDAQ	ICUI	Wed, Oct 9, 2013	64.96	65.46	63.39	63.87
5418	NASDAQ	ICUI	Tue, Oct 8, 2013	66.44	67.25	64.88	65.10
5417	NASDAQ	ICUI	Mon, Oct 7, 2013	67.30	67.90	66.26	66.56
5416	NASDAQ	ICUI	Fri, Oct 4, 2013	66.43	68.48	66.43	67.81
5415	NASDAQ	ICUI	Thu, Oct 3, 2013	68.31	68.31	66.60	66.64
5414	NASDAQ	ICUI	Wed, Oct 2, 2013	68.21	69.05	68.06	68.32
5413	NASDAQ	ICUI	Tue, Oct 1, 2013	67.93	68.74	67.34	68.74
5412	NASDAQ	ICUI	Mon, Sep 30, 2013	67.36	68.00	66.49	67.93
5411	NASDAQ	ICUI	Fri, Sep 27, 2013	67.80	68.48	67.80	67.84
5410	NASDAQ	ICUI	Thu, Sep 26, 2013	68.23	68.80	67.94	68.43
5409	NASDAQ	ICUI	Wed, Sep 25, 2013	68.03	68.66	67.58	68.30
5408	NASDAQ	ICUI	Tue, Sep 24, 2013	68.59	68.67	67.70	68.13
5407	NASDAQ	ICUI	Mon, Sep 23, 2013	67.94	68.94	67.70	68.79
5406	NASDAQ	ICUI	Fri, Sep 20, 2013	67.85	68.42	67.70	67.95
5405	NASDAQ	ICUI	Thu, Sep 19, 2013	68.70	69.03	67.83	67.88
5404	NASDAQ	ICUI	Wed, Sep 18, 2013	69.62	70.28	68.26	68.57
5403	NASDAQ	ICUI	Tue, Sep 17, 2013	69.45	69.87	69.12	69.77
5402	NASDAQ	ICUI	Mon, Sep 16, 2013	70.82	70.82	69.51	69.55
5401	NASDAQ	ICUI	Fri, Sep 13, 2013	69.97	70.38	69.26	70.29
5400	NASDAQ	ICUI	Thu, Sep 12, 2013	69.31	70.34	67.09	69.78
5399	NASDAQ	ICUI	Wed, Sep 11, 2013	69.51	70.15	69.00	69.21
5398	NASDAQ	ICUI	Tue, Sep 10, 2013	69.17	69.99	68.89	69.48
5397	NASDAQ	ICUI	Mon, Sep 9, 2013	69.96	70.52	69.19	69.33
5396	NASDAQ	ICUI	Fri, Sep 6, 2013	71.28	72.00	69.62	69.67
5395	NASDAQ	ICUI	Thu, Sep 5, 2013	70.17	72.00	69.98	71.22
5394	NASDAQ	ICUI	Wed, Sep 4, 2013	69.50	70.35	69.12	69.96
5393	NASDAQ	ICUI	Tue, Sep 3, 2013	71.95	72.47	69.17	69.47
5392	NASDAQ	ICUI	Fri, Aug 30, 2013	72.20	72.67	71.19	71.48
5391	NASDAQ	ICUI	Thu, Aug 29, 2013	72.37	73.67	71.89	72.50
5390	NASDAQ	ICUI	Wed, Aug 28, 2013	72.56	73.38	71.49	72.30
5389	NASDAQ	ICUI	Tue, Aug 27, 2013	73.37	73.37	72.15	72.57
5388	NASDAQ	ICUI	Mon, Aug 26, 2013	73.07	73.96	70.26	73.64
5387	NASDAQ	ICUI	Fri, Aug 23, 2013	74.08	74.93	70.97	72.87
5386	NASDAQ	ICUI	Thu, Aug 22, 2013	72.93	74.09	72.93	74.00
5385	NASDAQ	ICUI	Wed, Aug 21, 2013	72.74	73.37	72.25	72.83
5384	NASDAQ	ICUI	Tue, Aug 20, 2013	72.14	73.32	71.80	72.84
5383	NASDAQ	ICUI	Mon, Aug 19, 2013	71.02	72.36	70.24	72.03
5382	NASDAQ	ICUI	Fri, Aug 16, 2013	70.48	71.19	70.42	70.81
5381	NASDAQ	ICUI	Thu, Aug 15, 2013	70.86	71.54	70.14	71.00
5380	NASDAQ	ICUI	Wed, Aug 14, 2013	71.32	71.90	71.32	71.47
5379	NASDAQ	ICUI	Tue, Aug 13, 2013	72.20	72.25	71.35	71.70
5378	NASDAQ	ICUI	Mon, Aug 12, 2013	71.93	72.75	71.83	71.95
5377	NASDAQ	ICUI	Fri, Aug 9, 2013	71.13	73.01	71.13	72.70
5376	NASDAQ	ICUI	Thu, Aug 8, 2013	71.39	71.69	70.91	71.35
5375	NASDAQ	ICUI	Wed, Aug 7, 2013	71.51	71.81	70.77	71.00
5374	NASDAQ	ICUI	Tue, Aug 6, 2013	72.30	72.41	71.25	71.52
5373	NASDAQ	ICUI	Mon, Aug 5, 2013	72.83	73.49	72.00	72.23
5372	NASDAQ	ICUI	Fri, Aug 2, 2013	73.50	74.12	72.59	73.19
5371	NASDAQ	ICUI	Thu, Aug 1, 2013	70.64	85.00	70.05	73.50
5370	NASDAQ	ICUI	Wed, Jul 31, 2013	69.99	72.32	69.99	71.69
5369	NASDAQ	ICUI	Tue, Jul 30, 2013	70.04	70.72	69.54	70.05
5368	NASDAQ	ICUI	Mon, Jul 29, 2013	70.62	70.87	69.49	70.07
5367	NASDAQ	ICUI	Fri, Jul 26, 2013	70.86	71.25	70.11	70.92
5366	NASDAQ	ICUI	Thu, Jul 25, 2013	70.51	71.31	69.82	71.15
5365	NASDAQ	ICUI	Wed, Jul 24, 2013	70.03	71.26	70.03	70.54
5364	NASDAQ	ICUI	Tue, Jul 23, 2013	69.23	71.13	69.00	70.18
5363	NASDAQ	ICUI	Mon, Jul 22, 2013	68.05	69.28	67.63	68.99
5362	NASDAQ	ICUI	Fri, Jul 19, 2013	69.25	71.19	67.72	68.53
5361	NASDAQ	ICUI	Thu, Jul 18, 2013	73.45	74.98	73.45	74.59
5360	NASDAQ	ICUI	Wed, Jul 17, 2013	73.99	74.60	73.28	73.48
5359	NASDAQ	ICUI	Tue, Jul 16, 2013	72.96	74.00	72.60	73.76
5358	NASDAQ	ICUI	Mon, Jul 15, 2013	73.31	74.15	72.80	73.11
5357	NASDAQ	ICUI	Fri, Jul 12, 2013	75.00	75.00	73.11	73.47
5356	NASDAQ	ICUI	Thu, Jul 11, 2013	76.31	76.31	74.50	74.97
5355	NASDAQ	ICUI	Wed, Jul 10, 2013	75.70	76.00	75.35	75.90
5354	NASDAQ	ICUI	Tue, Jul 9, 2013	75.05	76.00	74.69	75.61
5353	NASDAQ	ICUI	Mon, Jul 8, 2013	74.77	75.11	74.45	74.89
5352	NASDAQ	ICUI	Fri, Jul 5, 2013	75.20	75.20	74.15	74.70
5351	NASDAQ	ICUI	Wed, Jul 3, 2013	73.63	74.37	73.05	74.18
5350	NASDAQ	ICUI	Tue, Jul 2, 2013	72.97	73.94	72.97	73.76
5349	NASDAQ	ICUI	Mon, Jul 1, 2013	72.42	73.66	72.10	73.20
5348	NASDAQ	ICUI	Fri, Jun 28, 2013	72.65	73.10	72.04	72.06
5347	NASDAQ	ICUI	Thu, Jun 27, 2013	72.43	73.07	71.35	72.92
5346	NASDAQ	ICUI	Wed, Jun 26, 2013	73.62	73.65	71.78	72.23
5345	NASDAQ	ICUI	Tue, Jun 25, 2013	73.77	73.97	72.87	73.25
5344	NASDAQ	ICUI	Mon, Jun 24, 2013	73.05	73.70	72.76	73.31
5343	NASDAQ	ICUI	Fri, Jun 21, 2013	73.88	74.62	73.22	73.70
5342	NASDAQ	ICUI	Thu, Jun 20, 2013	72.73	73.73	71.76	73.52
5341	NASDAQ	ICUI	Wed, Jun 19, 2013	74.37	74.53	73.75	73.84
5340	NASDAQ	ICUI	Tue, Jun 18, 2013	73.91	74.46	73.61	74.17
5339	NASDAQ	ICUI	Mon, Jun 17, 2013	73.29	74.78	73.29	74.03
5338	NASDAQ	ICUI	Fri, Jun 14, 2013	75.37	76.21	72.85	73.50
5337	NASDAQ	ICUI	Thu, Jun 13, 2013	73.50	76.64	73.25	75.70
5336	NASDAQ	ICUI	Wed, Jun 12, 2013	73.95	74.88	73.25	73.69
5335	NASDAQ	ICUI	Tue, Jun 11, 2013	71.70	74.05	71.08	73.81
5334	NASDAQ	ICUI	Mon, Jun 10, 2013	72.24	72.75	71.43	72.69
5333	NASDAQ	ICUI	Fri, Jun 7, 2013	67.78	72.00	67.56	71.76
5332	NASDAQ	ICUI	Thu, Jun 6, 2013	67.82	69.16	66.78	67.39
5331	NASDAQ	ICUI	Wed, Jun 5, 2013	69.57	70.02	67.87	67.89
5330	NASDAQ	ICUI	Tue, Jun 4, 2013	71.50	71.50	69.22	69.80
5329	NASDAQ	ICUI	Mon, Jun 3, 2013	71.26	71.78	71.00	71.28
5328	NASDAQ	ICUI	Fri, May 31, 2013	70.65	71.88	70.47	71.39
5327	NASDAQ	ICUI	Thu, May 30, 2013	71.14	71.50	70.60	71.11
5326	NASDAQ	ICUI	Wed, May 29, 2013	71.80	71.99	70.67	70.95
5325	NASDAQ	ICUI	Tue, May 28, 2013	71.46	71.88	70.42	71.79
5324	NASDAQ	ICUI	Fri, May 24, 2013	68.69	70.86	68.69	70.68
5323	NASDAQ	ICUI	Thu, May 23, 2013	67.81	69.01	67.53	68.88
5322	NASDAQ	ICUI	Wed, May 22, 2013	68.74	69.50	67.77	68.16
5321	NASDAQ	ICUI	Tue, May 21, 2013	68.83	69.04	68.07	68.54
5320	NASDAQ	ICUI	Mon, May 20, 2013	67.43	69.66	67.10	68.62
5319	NASDAQ	ICUI	Fri, May 17, 2013	67.24	67.57	66.89	67.54
5318	NASDAQ	ICUI	Thu, May 16, 2013	66.88	67.79	66.70	67.13
5317	NASDAQ	ICUI	Wed, May 15, 2013	67.17	67.67	66.89	67.14
5316	NASDAQ	ICUI	Tue, May 14, 2013	66.95	67.88	66.93	67.46
5315	NASDAQ	ICUI	Mon, May 13, 2013	67.33	67.53	66.79	66.97
5314	NASDAQ	ICUI	Fri, May 10, 2013	66.39	67.71	66.39	67.25
5313	NASDAQ	ICUI	Thu, May 9, 2013	68.01	68.12	65.72	66.10
5312	NASDAQ	ICUI	Wed, May 8, 2013	61.01	71.29	61.01	68.83
5311	NASDAQ	ICUI	Tue, May 7, 2013	61.11	61.20	60.41	61.10
5310	NASDAQ	ICUI	Mon, May 6, 2013	61.26	61.74	60.57	61.11
5309	NASDAQ	ICUI	Fri, May 3, 2013	60.97	61.59	60.34	61.31
5308	NASDAQ	ICUI	Thu, May 2, 2013	59.58	60.42	59.58	60.28
5307	NASDAQ	ICUI	Wed, May 1, 2013	59.89	59.89	59.01	59.40
5306	NASDAQ	ICUI	Tue, Apr 30, 2013	59.92	60.63	59.46	60.25
5305	NASDAQ	ICUI	Mon, Apr 29, 2013	60.19	60.19	59.46	60.05
5304	NASDAQ	ICUI	Fri, Apr 26, 2013	59.96	60.05	59.36	60.00
5303	NASDAQ	ICUI	Thu, Apr 25, 2013	60.07	60.59	59.74	60.00
5302	NASDAQ	ICUI	Wed, Apr 24, 2013	61.20	61.74	59.84	60.05
5301	NASDAQ	ICUI	Tue, Apr 23, 2013	61.10	61.13	53.01	61.06
5300	NASDAQ	ICUI	Mon, Apr 22, 2013	60.25	60.60	59.45	60.35
5299	NASDAQ	ICUI	Fri, Apr 19, 2013	59.34	60.36	58.97	60.26
5298	NASDAQ	ICUI	Thu, Apr 18, 2013	59.44	59.91	58.48	59.24
5297	NASDAQ	ICUI	Wed, Apr 17, 2013	59.50	59.92	58.54	59.25
5296	NASDAQ	ICUI	Tue, Apr 16, 2013	59.65	60.00	59.03	59.81
5295	NASDAQ	ICUI	Mon, Apr 15, 2013	59.80	60.51	58.86	59.27
5294	NASDAQ	ICUI	Fri, Apr 12, 2013	59.25	60.51	59.25	60.09
5293	NASDAQ	ICUI	Thu, Apr 11, 2013	59.60	59.94	59.30	59.54
5292	NASDAQ	ICUI	Wed, Apr 10, 2013	58.65	59.89	58.60	59.65
5291	NASDAQ	ICUI	Tue, Apr 9, 2013	58.71	59.10	58.39	58.61
5290	NASDAQ	ICUI	Mon, Apr 8, 2013	59.05	59.05	58.18	58.72
5289	NASDAQ	ICUI	Fri, Apr 5, 2013	58.21	59.25	58.21	58.77
5288	NASDAQ	ICUI	Thu, Apr 4, 2013	58.31	59.25	57.33	59.06
5287	NASDAQ	ICUI	Wed, Apr 3, 2013	58.95	59.26	58.30	58.34
5286	NASDAQ	ICUI	Tue, Apr 2, 2013	59.40	59.68	58.40	58.70
5285	NASDAQ	ICUI	Mon, Apr 1, 2013	58.95	59.27	58.06	59.04
5284	NASDAQ	ICUI	Thu, Mar 28, 2013	59.73	59.73	58.88	58.95
5283	NASDAQ	ICUI	Wed, Mar 27, 2013	58.91	59.87	58.48	59.57
5282	NASDAQ	ICUI	Tue, Mar 26, 2013	59.17	59.91	58.68	59.35
5281	NASDAQ	ICUI	Mon, Mar 25, 2013	59.57	59.57	58.31	58.76
5280	NASDAQ	ICUI	Fri, Mar 22, 2013	59.22	59.56	58.90	59.28
5279	NASDAQ	ICUI	Thu, Mar 21, 2013	58.44	59.36	58.44	58.88
5278	NASDAQ	ICUI	Wed, Mar 20, 2013	59.04	59.86	58.35	58.79
5277	NASDAQ	ICUI	Tue, Mar 19, 2013	58.87	59.64	58.62	58.89
5276	NASDAQ	ICUI	Mon, Mar 18, 2013	58.85	59.12	58.56	58.85
5275	NASDAQ	ICUI	Fri, Mar 15, 2013	59.81	59.81	58.94	58.96
5274	NASDAQ	ICUI	Thu, Mar 14, 2013	59.52	59.79	59.13	59.67
5273	NASDAQ	ICUI	Wed, Mar 13, 2013	59.15	59.56	58.68	59.30
5272	NASDAQ	ICUI	Tue, Mar 12, 2013	59.56	60.66	59.14	59.14
5271	NASDAQ	ICUI	Mon, Mar 11, 2013	59.46	60.00	59.02	59.77
5270	NASDAQ	ICUI	Fri, Mar 8, 2013	58.73	59.93	58.66	59.75
5269	NASDAQ	ICUI	Thu, Mar 7, 2013	58.26	58.95	57.63	58.51
5268	NASDAQ	ICUI	Wed, Mar 6, 2013	58.03	58.38	57.18	57.40
5267	NASDAQ	ICUI	Tue, Mar 5, 2013	57.03	58.08	56.77	57.80
5266	NASDAQ	ICUI	Mon, Mar 4, 2013	57.43	57.65	56.48	56.84
5265	NASDAQ	ICUI	Fri, Mar 1, 2013	56.32	57.82	56.29	57.70
5264	NASDAQ	ICUI	Thu, Feb 28, 2013	56.14	57.24	56.14	56.76
5263	NASDAQ	ICUI	Wed, Feb 27, 2013	56.16	56.73	56.02	56.07
5262	NASDAQ	ICUI	Tue, Feb 26, 2013	56.68	56.95	56.25	56.26
5261	NASDAQ	ICUI	Mon, Feb 25, 2013	56.84	57.30	56.59	56.59
5260	NASDAQ	ICUI	Fri, Feb 22, 2013	57.55	57.69	56.42	56.69
5259	NASDAQ	ICUI	Thu, Feb 21, 2013	56.68	57.62	56.11	57.13
5258	NASDAQ	ICUI	Wed, Feb 20, 2013	57.33	57.37	56.31	56.70
5257	NASDAQ	ICUI	Tue, Feb 19, 2013	58.79	58.91	57.00	57.27
5256	NASDAQ	ICUI	Fri, Feb 15, 2013	59.78	59.78	58.85	58.89
5255	NASDAQ	ICUI	Thu, Feb 14, 2013	60.93	60.93	59.33	59.45
5254	NASDAQ	ICUI	Wed, Feb 13, 2013	61.03	61.25	60.62	60.90
5253	NASDAQ	ICUI	Tue, Feb 12, 2013	61.40	61.61	60.78	60.99
5252	NASDAQ	ICUI	Mon, Feb 11, 2013	61.42	61.74	60.79	61.22
5251	NASDAQ	ICUI	Fri, Feb 8, 2013	61.89	62.05	61.04	61.33
5250	NASDAQ	ICUI	Thu, Feb 7, 2013	61.54	61.80	61.06	61.68
5249	NASDAQ	ICUI	Wed, Feb 6, 2013	61.40	62.00	61.07	61.76
5248	NASDAQ	ICUI	Tue, Feb 5, 2013	60.43	62.32	59.28	61.86
5247	NASDAQ	ICUI	Mon, Feb 4, 2013	60.90	61.17	59.40	60.24
5246	NASDAQ	ICUI	Fri, Feb 1, 2013	60.80	61.44	60.80	61.16
5245	NASDAQ	ICUI	Thu, Jan 31, 2013	60.21	60.77	60.13	60.45
5244	NASDAQ	ICUI	Wed, Jan 30, 2013	62.79	62.79	60.15	60.43
5243	NASDAQ	ICUI	Tue, Jan 29, 2013	63.18	63.59	62.56	62.81
5242	NASDAQ	ICUI	Mon, Jan 28, 2013	64.03	64.25	63.13	63.34
5241	NASDAQ	ICUI	Fri, Jan 25, 2013	63.23	63.95	62.20	63.91
5240	NASDAQ	ICUI	Thu, Jan 24, 2013	62.18	63.25	61.89	62.83
5239	NASDAQ	ICUI	Wed, Jan 23, 2013	61.93	62.16	61.42	61.96
5238	NASDAQ	ICUI	Tue, Jan 22, 2013	61.69	61.96	61.30	61.79
5237	NASDAQ	ICUI	Fri, Jan 18, 2013	61.03	61.65	60.87	61.57
5236	NASDAQ	ICUI	Thu, Jan 17, 2013	61.25	61.25	60.83	61.04
5235	NASDAQ	ICUI	Wed, Jan 16, 2013	61.03	61.28	60.72	60.89
5234	NASDAQ	ICUI	Tue, Jan 15, 2013	61.25	61.49	60.40	61.02
5233	NASDAQ	ICUI	Mon, Jan 14, 2013	61.69	62.00	61.52	61.71
5232	NASDAQ	ICUI	Fri, Jan 11, 2013	62.13	62.36	61.52	61.78
5231	NASDAQ	ICUI	Thu, Jan 10, 2013	62.40	62.40	61.31	61.97
5230	NASDAQ	ICUI	Wed, Jan 9, 2013	62.41	62.99	61.61	62.05
5229	NASDAQ	ICUI	Tue, Jan 8, 2013	62.49	62.73	61.24	62.15
5228	NASDAQ	ICUI	Mon, Jan 7, 2013	61.33	62.49	61.33	61.88
5227	NASDAQ	ICUI	Fri, Jan 4, 2013	62.12	62.78	61.76	61.77
5226	NASDAQ	ICUI	Thu, Jan 3, 2013	61.82	62.45	60.62	61.77
5225	NASDAQ	ICUI	Wed, Jan 2, 2013	61.06	62.13	61.06	61.70
5224	NASDAQ	ICUI	Mon, Dec 31, 2012	59.39	61.62	59.02	60.93
5223	NASDAQ	ICUI	Fri, Dec 28, 2012	61.49	61.88	60.24	60.47
5222	NASDAQ	ICUI	Thu, Dec 27, 2012	61.09	61.94	60.55	61.62
5221	NASDAQ	ICUI	Wed, Dec 26, 2012	62.33	62.33	60.50	61.02
5220	NASDAQ	ICUI	Mon, Dec 24, 2012	62.21	62.27	61.11	62.23
5219	NASDAQ	ICUI	Fri, Dec 21, 2012	62.30	62.73	61.93	62.03
5218	NASDAQ	ICUI	Thu, Dec 20, 2012	61.79	63.32	61.68	62.61
5217	NASDAQ	ICUI	Wed, Dec 19, 2012	61.95	62.39	61.25	61.85
5216	NASDAQ	ICUI	Tue, Dec 18, 2012	60.51	61.97	60.17	61.78
5215	NASDAQ	ICUI	Mon, Dec 17, 2012	60.44	60.76	59.81	60.17
5214	NASDAQ	ICUI	Fri, Dec 14, 2012	59.68	60.40	59.34	60.11
5213	NASDAQ	ICUI	Thu, Dec 13, 2012	60.10	60.59	59.42	59.98
5212	NASDAQ	ICUI	Wed, Dec 12, 2012	61.42	61.67	59.99	60.06
5211	NASDAQ	ICUI	Tue, Dec 11, 2012	60.64	61.75	60.64	61.45
5210	NASDAQ	ICUI	Mon, Dec 10, 2012	60.39	60.94	60.13	60.27
5209	NASDAQ	ICUI	Fri, Dec 7, 2012	60.59	61.00	60.06	60.48
5208	NASDAQ	ICUI	Thu, Dec 6, 2012	60.36	60.89	60.07	60.16
5207	NASDAQ	ICUI	Wed, Dec 5, 2012	59.92	61.17	59.67	60.34
5206	NASDAQ	ICUI	Tue, Dec 4, 2012	59.47	60.25	58.81	59.76
5205	NASDAQ	ICUI	Mon, Dec 3, 2012	59.41	59.52	58.88	59.30
5204	NASDAQ	ICUI	Fri, Nov 30, 2012	59.58	59.58	58.52	58.89
5203	NASDAQ	ICUI	Thu, Nov 29, 2012	58.83	59.68	57.96	59.34
5202	NASDAQ	ICUI	Wed, Nov 28, 2012	58.88	58.91	58.08	58.63
5201	NASDAQ	ICUI	Tue, Nov 27, 2012	59.28	59.69	58.72	58.97
5200	NASDAQ	ICUI	Mon, Nov 26, 2012	59.05	59.58	58.78	59.50
5199	NASDAQ	ICUI	Fri, Nov 23, 2012	59.43	59.50	58.69	59.05
5198	NASDAQ	ICUI	Wed, Nov 21, 2012	59.31	59.38	58.41	59.14
5197	NASDAQ	ICUI	Tue, Nov 20, 2012	58.44	59.05	58.21	59.04
5196	NASDAQ	ICUI	Mon, Nov 19, 2012	57.43	58.76	57.18	58.71
5195	NASDAQ	ICUI	Fri, Nov 16, 2012	57.55	57.71	56.57	57.10
5194	NASDAQ	ICUI	Thu, Nov 15, 2012	58.11	58.52	57.00	57.75
5193	NASDAQ	ICUI	Wed, Nov 14, 2012	58.78	59.54	58.14	58.35
5192	NASDAQ	ICUI	Tue, Nov 13, 2012	58.04	59.46	58.04	58.76
5191	NASDAQ	ICUI	Mon, Nov 12, 2012	58.50	58.97	57.84	58.48
5190	NASDAQ	ICUI	Fri, Nov 9, 2012	58.06	59.15	57.31	58.42
5189	NASDAQ	ICUI	Thu, Nov 8, 2012	59.51	59.96	58.15	58.16
5188	NASDAQ	ICUI	Wed, Nov 7, 2012	60.73	61.30	59.25	59.60
5187	NASDAQ	ICUI	Tue, Nov 6, 2012	59.54	61.50	59.54	61.18
5186	NASDAQ	ICUI	Mon, Nov 5, 2012	58.86	60.49	58.86	59.78
5185	NASDAQ	ICUI	Fri, Nov 2, 2012	59.55	59.63	58.84	58.85
5184	NASDAQ	ICUI	Thu, Nov 1, 2012	59.54	59.92	58.62	59.54
5183	NASDAQ	ICUI	Wed, Oct 31, 2012	59.50	60.44	58.74	59.19
5182	NASDAQ	ICUI	Fri, Oct 26, 2012	60.30	60.78	59.02	59.29
5181	NASDAQ	ICUI	Thu, Oct 25, 2012	60.92	61.00	59.85	60.11
5180	NASDAQ	ICUI	Wed, Oct 24, 2012	61.14	61.14	60.29	60.47
5179	NASDAQ	ICUI	Tue, Oct 23, 2012	60.94	61.22	60.63	60.82
5178	NASDAQ	ICUI	Mon, Oct 22, 2012	60.85	61.28	60.40	61.19
5177	NASDAQ	ICUI	Fri, Oct 19, 2012	60.96	61.06	60.66	60.77
5176	NASDAQ	ICUI	Thu, Oct 18, 2012	61.32	61.83	60.98	61.19
5175	NASDAQ	ICUI	Wed, Oct 17, 2012	61.66	61.92	60.83	61.32
5174	NASDAQ	ICUI	Tue, Oct 16, 2012	60.68	61.86	59.86	61.43
5173	NASDAQ	ICUI	Mon, Oct 15, 2012	59.16	60.19	58.84	59.96
5172	NASDAQ	ICUI	Fri, Oct 12, 2012	60.69	60.69	59.06	59.21
5171	NASDAQ	ICUI	Thu, Oct 11, 2012	61.29	61.52	60.37	60.40
5170	NASDAQ	ICUI	Wed, Oct 10, 2012	60.28	61.48	60.17	61.12
5169	NASDAQ	ICUI	Tue, Oct 9, 2012	61.42	61.90	60.42	60.51
5168	NASDAQ	ICUI	Mon, Oct 8, 2012	61.47	61.76	60.73	61.56
5167	NASDAQ	ICUI	Fri, Oct 5, 2012	61.67	62.00	61.32	61.56
5166	NASDAQ	ICUI	Thu, Oct 4, 2012	62.16	62.79	61.37	61.57
5165	NASDAQ	ICUI	Wed, Oct 3, 2012	61.74	62.48	61.32	62.10
5164	NASDAQ	ICUI	Tue, Oct 2, 2012	61.53	62.21	61.04	61.53
5163	NASDAQ	ICUI	Mon, Oct 1, 2012	60.93	61.99	60.74	61.39
5162	NASDAQ	ICUI	Fri, Sep 28, 2012	61.66	61.66	59.96	60.48
5161	NASDAQ	ICUI	Thu, Sep 27, 2012	60.57	62.35	59.88	61.94
5160	NASDAQ	ICUI	Wed, Sep 26, 2012	59.55	60.21	59.38	60.08
5159	NASDAQ	ICUI	Tue, Sep 25, 2012	59.60	60.39	59.05	59.46
5158	NASDAQ	ICUI	Mon, Sep 24, 2012	60.50	60.58	59.06	59.32
5157	NASDAQ	ICUI	Fri, Sep 21, 2012	60.49	60.70	59.81	60.52
5156	NASDAQ	ICUI	Thu, Sep 20, 2012	58.61	59.92	58.54	59.84
5155	NASDAQ	ICUI	Wed, Sep 19, 2012	58.46	59.09	58.36	58.70
5154	NASDAQ	ICUI	Tue, Sep 18, 2012	58.59	58.80	58.33	58.53
5153	NASDAQ	ICUI	Mon, Sep 17, 2012	58.37	58.72	58.37	58.59
5152	NASDAQ	ICUI	Fri, Sep 14, 2012	59.07	59.81	58.46	58.61
5151	NASDAQ	ICUI	Thu, Sep 13, 2012	57.69	59.01	57.37	58.87
5150	NASDAQ	ICUI	Wed, Sep 12, 2012	57.55	58.19	57.21	57.58
5149	NASDAQ	ICUI	Tue, Sep 11, 2012	57.88	58.35	57.04	57.49
5148	NASDAQ	ICUI	Mon, Sep 10, 2012	58.76	58.89	57.49	57.69
5147	NASDAQ	ICUI	Fri, Sep 7, 2012	59.12	59.12	58.60	58.91
5146	NASDAQ	ICUI	Thu, Sep 6, 2012	57.46	58.85	57.46	58.80
5145	NASDAQ	ICUI	Wed, Sep 5, 2012	57.04	57.85	56.90	57.32
5144	NASDAQ	ICUI	Tue, Sep 4, 2012	55.59	57.33	55.41	57.18
5143	NASDAQ	ICUI	Fri, Aug 31, 2012	55.95	55.95	55.16	55.50
5142	NASDAQ	ICUI	Thu, Aug 30, 2012	56.23	56.55	55.32	55.58
5141	NASDAQ	ICUI	Wed, Aug 29, 2012	56.90	57.00	56.21	56.38
5140	NASDAQ	ICUI	Tue, Aug 28, 2012	55.91	56.72	55.62	56.58
5139	NASDAQ	ICUI	Mon, Aug 27, 2012	55.96	56.46	55.66	55.90
5138	NASDAQ	ICUI	Fri, Aug 24, 2012	55.82	56.07	55.49	55.86
5137	NASDAQ	ICUI	Thu, Aug 23, 2012	56.11	56.34	55.96	56.01
5136	NASDAQ	ICUI	Wed, Aug 22, 2012	56.35	56.53	55.99	56.23
5135	NASDAQ	ICUI	Tue, Aug 21, 2012	56.65	57.38	56.47	56.56
5134	NASDAQ	ICUI	Mon, Aug 20, 2012	56.50	56.77	56.09	56.50
5133	NASDAQ	ICUI	Fri, Aug 17, 2012	56.15	56.86	55.88	56.71
5132	NASDAQ	ICUI	Thu, Aug 16, 2012	55.91	56.46	55.52	56.23
5131	NASDAQ	ICUI	Wed, Aug 15, 2012	55.51	56.87	55.51	56.16
5130	NASDAQ	ICUI	Tue, Aug 14, 2012	56.13	56.13	55.65	55.91
5129	NASDAQ	ICUI	Mon, Aug 13, 2012	55.07	55.79	54.93	55.72
5128	NASDAQ	ICUI	Fri, Aug 10, 2012	54.56	55.40	54.52	55.23
5127	NASDAQ	ICUI	Thu, Aug 9, 2012	54.36	54.90	54.21	54.54
5126	NASDAQ	ICUI	Wed, Aug 8, 2012	54.52	54.71	54.30	54.40
5125	NASDAQ	ICUI	Tue, Aug 7, 2012	54.00	54.87	53.79	54.48
5124	NASDAQ	ICUI	Mon, Aug 6, 2012	54.00	54.00	53.50	53.88
5123	NASDAQ	ICUI	Fri, Aug 3, 2012	53.27	53.98	53.25	53.82
5122	NASDAQ	ICUI	Thu, Aug 2, 2012	52.76	53.09	51.98	52.78
5121	NASDAQ	ICUI	Wed, Aug 1, 2012	53.75	53.81	52.55	52.83
5120	NASDAQ	ICUI	Tue, Jul 31, 2012	53.69	53.90	53.28	53.33
5119	NASDAQ	ICUI	Mon, Jul 30, 2012	53.67	53.97	53.21	53.69
5118	NASDAQ	ICUI	Fri, Jul 27, 2012	52.95	53.74	52.95	53.64
5117	NASDAQ	ICUI	Thu, Jul 26, 2012	52.85	52.96	52.11	52.91
5116	NASDAQ	ICUI	Wed, Jul 25, 2012	51.52	52.68	50.19	52.33
5115	NASDAQ	ICUI	Tue, Jul 24, 2012	51.48	51.48	50.76	51.20
5114	NASDAQ	ICUI	Mon, Jul 23, 2012	50.92	51.71	50.92	51.34
5113	NASDAQ	ICUI	Fri, Jul 20, 2012	52.13	52.13	51.29	51.59
5112	NASDAQ	ICUI	Thu, Jul 19, 2012	52.64	52.73	52.33	52.48
5111	NASDAQ	ICUI	Wed, Jul 18, 2012	52.22	52.94	51.85	52.59
5110	NASDAQ	ICUI	Tue, Jul 17, 2012	52.17	53.35	51.75	52.38
5109	NASDAQ	ICUI	Mon, Jul 16, 2012	52.52	52.79	50.77	51.66
5108	NASDAQ	ICUI	Fri, Jul 13, 2012	51.97	52.98	51.97	52.47
5107	NASDAQ	ICUI	Thu, Jul 12, 2012	52.23	52.46	51.69	51.85
5106	NASDAQ	ICUI	Wed, Jul 11, 2012	52.46	52.77	52.04	52.41
5105	NASDAQ	ICUI	Tue, Jul 10, 2012	53.50	53.68	52.48	52.52
5104	NASDAQ	ICUI	Mon, Jul 9, 2012	53.18	53.41	52.78	53.16
5103	NASDAQ	ICUI	Fri, Jul 6, 2012	52.82	53.23	52.39	53.14
5102	NASDAQ	ICUI	Thu, Jul 5, 2012	53.04	53.37	52.67	53.16
5101	NASDAQ	ICUI	Tue, Jul 3, 2012	53.40	53.45	53.03	53.24
5100	NASDAQ	ICUI	Mon, Jul 2, 2012	52.01	53.28	52.01	53.19
5099	NASDAQ	ICUI	Fri, Jun 29, 2012	53.91	53.91	53.02	53.38
5098	NASDAQ	ICUI	Thu, Jun 28, 2012	53.89	54.00	53.05	53.31
5097	NASDAQ	ICUI	Wed, Jun 27, 2012	53.95	54.11	53.63	54.08
5096	NASDAQ	ICUI	Tue, Jun 26, 2012	53.60	53.87	53.41	53.77
5095	NASDAQ	ICUI	Mon, Jun 25, 2012	52.35	53.86	51.95	53.37
5094	NASDAQ	ICUI	Fri, Jun 22, 2012	51.20	52.52	51.20	52.50
5093	NASDAQ	ICUI	Thu, Jun 21, 2012	52.63	52.92	51.24	51.36
5092	NASDAQ	ICUI	Wed, Jun 20, 2012	52.80	53.36	52.48	52.50
5091	NASDAQ	ICUI	Tue, Jun 19, 2012	51.87	53.08	51.82	53.05
5090	NASDAQ	ICUI	Mon, Jun 18, 2012	51.56	52.06	51.10	51.90
5089	NASDAQ	ICUI	Fri, Jun 15, 2012	51.22	51.84	51.22	51.65
5088	NASDAQ	ICUI	Thu, Jun 14, 2012	51.25	51.88	51.12	51.42
5087	NASDAQ	ICUI	Wed, Jun 13, 2012	50.72	51.51	50.72	51.08
5086	NASDAQ	ICUI	Tue, Jun 12, 2012	50.37	50.86	50.00	50.85
5085	NASDAQ	ICUI	Mon, Jun 11, 2012	51.35	51.47	50.09	50.10
5084	NASDAQ	ICUI	Fri, Jun 8, 2012	51.65	52.28	51.23	51.31
5083	NASDAQ	ICUI	Thu, Jun 7, 2012	52.36	52.94	51.65	51.82
5082	NASDAQ	ICUI	Wed, Jun 6, 2012	50.60	51.92	50.41	51.88
5081	NASDAQ	ICUI	Tue, Jun 5, 2012	49.72	50.59	49.72	50.54
5080	NASDAQ	ICUI	Mon, Jun 4, 2012	50.66	51.08	49.76	49.97
5079	NASDAQ	ICUI	Fri, Jun 1, 2012	50.57	51.26	50.57	50.66
5078	NASDAQ	ICUI	Thu, May 31, 2012	51.52	51.83	50.23	51.45
5077	NASDAQ	ICUI	Wed, May 30, 2012	51.82	52.45	51.57	51.58
5076	NASDAQ	ICUI	Tue, May 29, 2012	52.09	52.40	51.74	52.24
5075	NASDAQ	ICUI	Fri, May 25, 2012	51.67	52.38	51.67	52.01
5074	NASDAQ	ICUI	Thu, May 24, 2012	51.25	51.83	51.02	51.79
5073	NASDAQ	ICUI	Wed, May 23, 2012	51.32	51.87	50.87	51.38
5072	NASDAQ	ICUI	Tue, May 22, 2012	52.40	52.70	51.20	51.67
5071	NASDAQ	ICUI	Mon, May 21, 2012	52.85	52.90	52.00	52.39
5070	NASDAQ	ICUI	Fri, May 18, 2012	52.90	53.30	51.76	52.50
5069	NASDAQ	ICUI	Thu, May 17, 2012	53.26	53.57	52.97	53.05
5068	NASDAQ	ICUI	Wed, May 16, 2012	53.68	53.91	53.13	53.34
5067	NASDAQ	ICUI	Tue, May 15, 2012	53.51	53.98	53.41	53.65
5066	NASDAQ	ICUI	Mon, May 14, 2012	53.17	53.89	53.00	53.61
5065	NASDAQ	ICUI	Fri, May 11, 2012	53.50	53.96	52.12	53.81
5064	NASDAQ	ICUI	Thu, May 10, 2012	53.00	53.93	52.91	53.93
5063	NASDAQ	ICUI	Wed, May 9, 2012	52.30	53.00	52.29	52.89
5062	NASDAQ	ICUI	Tue, May 8, 2012	52.19	52.85	52.07	52.84
5061	NASDAQ	ICUI	Mon, May 7, 2012	51.70	52.59	51.37	52.54
5060	NASDAQ	ICUI	Fri, May 4, 2012	52.28	52.34	51.72	51.93
5059	NASDAQ	ICUI	Thu, May 3, 2012	52.58	52.79	52.33	52.47
5058	NASDAQ	ICUI	Wed, May 2, 2012	51.86	52.78	51.54	52.76
5057	NASDAQ	ICUI	Tue, May 1, 2012	52.44	52.81	51.99	52.27
5056	NASDAQ	ICUI	Mon, Apr 30, 2012	52.84	52.98	52.22	52.49
5055	NASDAQ	ICUI	Fri, Apr 27, 2012	51.54	52.83	51.54	52.78
5054	NASDAQ	ICUI	Thu, Apr 26, 2012	50.91	51.65	50.84	51.65
5053	NASDAQ	ICUI	Wed, Apr 25, 2012	50.25	51.48	50.09	51.04
5052	NASDAQ	ICUI	Tue, Apr 24, 2012	48.74	50.04	48.74	49.94
5051	NASDAQ	ICUI	Mon, Apr 23, 2012	48.96	49.49	48.19	48.53
5050	NASDAQ	ICUI	Fri, Apr 20, 2012	50.00	50.00	49.27	49.50
5049	NASDAQ	ICUI	Thu, Apr 19, 2012	49.40	49.70	48.95	49.52
5048	NASDAQ	ICUI	Wed, Apr 18, 2012	49.09	49.44	49.00	49.41
5047	NASDAQ	ICUI	Tue, Apr 17, 2012	50.00	50.00	48.53	49.20
5046	NASDAQ	ICUI	Mon, Apr 16, 2012	49.09	49.25	48.30	49.02
5045	NASDAQ	ICUI	Fri, Apr 13, 2012	49.35	49.87	48.70	48.80
5044	NASDAQ	ICUI	Thu, Apr 12, 2012	48.65	49.78	48.00	49.71
5043	NASDAQ	ICUI	Wed, Apr 11, 2012	48.08	48.39	47.76	48.25
5042	NASDAQ	ICUI	Tue, Apr 10, 2012	48.81	48.81	47.50	47.56
5041	NASDAQ	ICUI	Mon, Apr 9, 2012	49.37	49.48	48.57	48.76
5040	NASDAQ	ICUI	Thu, Apr 5, 2012	49.65	50.14	49.62	50.02
5039	NASDAQ	ICUI	Wed, Apr 4, 2012	49.52	49.90	49.43	49.83
5038	NASDAQ	ICUI	Tue, Apr 3, 2012	50.43	50.43	49.58	49.84
5037	NASDAQ	ICUI	Mon, Apr 2, 2012	48.97	50.25	48.97	50.25
5036	NASDAQ	ICUI	Fri, Mar 30, 2012	49.74	49.84	49.16	49.16
5035	NASDAQ	ICUI	Thu, Mar 29, 2012	49.30	49.58	49.16	49.50
5034	NASDAQ	ICUI	Wed, Mar 28, 2012	49.31	49.64	49.12	49.57
5033	NASDAQ	ICUI	Tue, Mar 27, 2012	49.27	49.34	48.97	49.26
5032	NASDAQ	ICUI	Mon, Mar 26, 2012	48.48	49.10	48.43	49.05
5031	NASDAQ	ICUI	Fri, Mar 23, 2012	48.17	48.33	47.69	47.96
5030	NASDAQ	ICUI	Thu, Mar 22, 2012	47.82	48.35	46.77	48.14
5029	NASDAQ	ICUI	Wed, Mar 21, 2012	48.41	48.83	48.02	48.10
5028	NASDAQ	ICUI	Tue, Mar 20, 2012	48.56	48.81	48.22	48.35
5027	NASDAQ	ICUI	Mon, Mar 19, 2012	48.15	49.15	48.15	48.87
5026	NASDAQ	ICUI	Fri, Mar 16, 2012	47.45	48.26	47.16	48.20
5025	NASDAQ	ICUI	Thu, Mar 15, 2012	46.73	47.50	46.41	47.49
5024	NASDAQ	ICUI	Wed, Mar 14, 2012	47.12	47.17	46.60	46.92
5023	NASDAQ	ICUI	Tue, Mar 13, 2012	46.34	47.09	45.40	47.01
5022	NASDAQ	ICUI	Mon, Mar 12, 2012	46.74	46.86	45.84	46.09
5021	NASDAQ	ICUI	Fri, Mar 9, 2012	46.65	47.70	46.46	46.81
5020	NASDAQ	ICUI	Thu, Mar 8, 2012	46.18	46.84	45.70	46.55
5019	NASDAQ	ICUI	Wed, Mar 7, 2012	45.80	46.05	45.47	45.97
5018	NASDAQ	ICUI	Tue, Mar 6, 2012	45.27	45.77	45.27	45.69
5017	NASDAQ	ICUI	Mon, Mar 5, 2012	45.30	45.83	45.01	45.52
5016	NASDAQ	ICUI	Fri, Mar 2, 2012	46.18	46.18	45.33	45.55
5015	NASDAQ	ICUI	Thu, Mar 1, 2012	46.12	46.48	46.01	46.25
5014	NASDAQ	ICUI	Wed, Feb 29, 2012	45.62	46.15	45.42	45.85
5013	NASDAQ	ICUI	Tue, Feb 28, 2012	45.57	45.65	45.07	45.43
5012	NASDAQ	ICUI	Mon, Feb 27, 2012	45.67	45.74	45.12	45.65
5011	NASDAQ	ICUI	Fri, Feb 24, 2012	46.19	46.21	45.52	45.73
5010	NASDAQ	ICUI	Thu, Feb 23, 2012	45.79	46.59	45.32	46.28
5009	NASDAQ	ICUI	Wed, Feb 22, 2012	46.72	46.73	45.63	45.63
5008	NASDAQ	ICUI	Tue, Feb 21, 2012	46.88	47.23	46.40	46.91
5007	NASDAQ	ICUI	Fri, Feb 17, 2012	46.51	46.77	46.37	46.68
5006	NASDAQ	ICUI	Thu, Feb 16, 2012	45.85	46.54	44.91	46.54
5005	NASDAQ	ICUI	Wed, Feb 15, 2012	46.17	46.36	45.54	45.99
5004	NASDAQ	ICUI	Tue, Feb 14, 2012	46.54	46.80	45.84	46.15
5003	NASDAQ	ICUI	Mon, Feb 13, 2012	46.70	46.98	46.18	46.83
5002	NASDAQ	ICUI	Fri, Feb 10, 2012	46.01	46.38	45.86	46.12
5001	NASDAQ	ICUI	Thu, Feb 9, 2012	46.63	46.81	46.12	46.29
5000	NASDAQ	ICUI	Wed, Feb 8, 2012	46.35	46.80	46.04	46.50
4999	NASDAQ	ICUI	Tue, Feb 7, 2012	46.67	46.89	46.31	46.40
4998	NASDAQ	ICUI	Mon, Feb 6, 2012	46.64	47.20	46.57	46.81
4997	NASDAQ	ICUI	Fri, Feb 3, 2012	47.10	47.10	46.50	47.00
4996	NASDAQ	ICUI	Thu, Feb 2, 2012	46.73	46.73	46.20	46.51
4995	NASDAQ	ICUI	Wed, Feb 1, 2012	46.40	46.86	46.01	46.53
4994	NASDAQ	ICUI	Tue, Jan 31, 2012	44.00	46.79	43.51	46.47
4993	NASDAQ	ICUI	Mon, Jan 30, 2012	45.96	46.45	45.71	45.83
4992	NASDAQ	ICUI	Fri, Jan 27, 2012	44.75	46.50	44.75	46.50
4991	NASDAQ	ICUI	Thu, Jan 26, 2012	44.50	45.08	44.46	44.99
4990	NASDAQ	ICUI	Wed, Jan 25, 2012	44.55	44.61	44.32	44.41
4989	NASDAQ	ICUI	Tue, Jan 24, 2012	44.45	44.64	44.34	44.55
4988	NASDAQ	ICUI	Mon, Jan 23, 2012	44.56	44.68	44.30	44.56
4987	NASDAQ	ICUI	Fri, Jan 20, 2012	44.60	44.96	44.40	44.54
4986	NASDAQ	ICUI	Thu, Jan 19, 2012	44.76	44.93	44.36	44.54
4985	NASDAQ	ICUI	Wed, Jan 18, 2012	44.55	44.61	44.33	44.50
4984	NASDAQ	ICUI	Tue, Jan 17, 2012	44.76	44.80	44.03	44.47
4983	NASDAQ	ICUI	Fri, Jan 13, 2012	44.29	44.69	44.29	44.53
4982	NASDAQ	ICUI	Thu, Jan 12, 2012	44.96	44.96	44.55	44.75
4981	NASDAQ	ICUI	Wed, Jan 11, 2012	44.73	45.10	44.53	44.71
4980	NASDAQ	ICUI	Tue, Jan 10, 2012	45.26	45.26	44.67	44.92
4979	NASDAQ	ICUI	Mon, Jan 9, 2012	45.21	45.21	44.40	44.90
4978	NASDAQ	ICUI	Fri, Jan 6, 2012	45.03	45.29	44.67	44.95
4977	NASDAQ	ICUI	Thu, Jan 5, 2012	44.41	45.29	44.07	45.11
4976	NASDAQ	ICUI	Wed, Jan 4, 2012	44.37	45.18	44.37	44.43
4975	NASDAQ	ICUI	Tue, Jan 3, 2012	45.25	45.67	44.48	44.67
4974	NASDAQ	ICUI	Fri, Dec 30, 2011	45.44	45.75	45.00	45.00
4973	NASDAQ	ICUI	Thu, Dec 29, 2011	44.72	45.60	43.01	45.53
4972	NASDAQ	ICUI	Wed, Dec 28, 2011	45.35	45.41	44.64	44.76
4971	NASDAQ	ICUI	Tue, Dec 27, 2011	44.82	45.46	44.78	45.30
4970	NASDAQ	ICUI	Fri, Dec 23, 2011	44.96	45.18	44.76	45.09
4969	NASDAQ	ICUI	Thu, Dec 22, 2011	44.90	45.50	44.90	45.05
4968	NASDAQ	ICUI	Wed, Dec 21, 2011	44.59	44.95	44.15	44.95
4967	NASDAQ	ICUI	Tue, Dec 20, 2011	44.49	44.80	44.36	44.50
4966	NASDAQ	ICUI	Mon, Dec 19, 2011	44.50	44.93	43.62	43.80
4965	NASDAQ	ICUI	Fri, Dec 16, 2011	44.16	44.49	43.47	44.36
4964	NASDAQ	ICUI	Thu, Dec 15, 2011	43.29	44.00	43.22	43.85
4963	NASDAQ	ICUI	Wed, Dec 14, 2011	42.86	43.45	42.54	42.69
4962	NASDAQ	ICUI	Tue, Dec 13, 2011	43.77	44.19	43.04	43.24
4961	NASDAQ	ICUI	Mon, Dec 12, 2011	43.77	43.78	43.15	43.72
4960	NASDAQ	ICUI	Fri, Dec 9, 2011	43.26	44.42	43.18	44.25
4959	NASDAQ	ICUI	Thu, Dec 8, 2011	43.73	43.74	42.99	43.02
4958	NASDAQ	ICUI	Wed, Dec 7, 2011	44.06	44.07	43.35	44.00
4957	NASDAQ	ICUI	Tue, Dec 6, 2011	43.41	44.50	43.21	44.23
4956	NASDAQ	ICUI	Mon, Dec 5, 2011	43.72	44.62	43.01	43.91
4955	NASDAQ	ICUI	Fri, Dec 2, 2011	44.53	44.88	43.24	43.41
4954	NASDAQ	ICUI	Thu, Dec 1, 2011	43.79	44.42	43.79	44.00
4953	NASDAQ	ICUI	Wed, Nov 30, 2011	42.88	44.01	42.80	44.01
4952	NASDAQ	ICUI	Tue, Nov 29, 2011	41.12	41.68	40.80	41.54
4951	NASDAQ	ICUI	Mon, Nov 28, 2011	41.03	41.43	40.60	41.02
4950	NASDAQ	ICUI	Fri, Nov 25, 2011	40.69	40.83	39.90	39.90
4949	NASDAQ	ICUI	Wed, Nov 23, 2011	41.66	41.66	40.74	40.75
4948	NASDAQ	ICUI	Tue, Nov 22, 2011	42.27	42.38	41.76	41.81
4947	NASDAQ	ICUI	Mon, Nov 21, 2011	42.61	43.02	42.23	42.25
4946	NASDAQ	ICUI	Fri, Nov 18, 2011	43.10	43.42	43.00	43.19
4945	NASDAQ	ICUI	Thu, Nov 17, 2011	42.82	43.19	42.59	43.09
4944	NASDAQ	ICUI	Wed, Nov 16, 2011	42.34	43.22	42.31	42.92
4943	NASDAQ	ICUI	Tue, Nov 15, 2011	41.98	43.00	41.79	42.81
4942	NASDAQ	ICUI	Mon, Nov 14, 2011	42.30	42.30	41.46	42.10
4941	NASDAQ	ICUI	Fri, Nov 11, 2011	41.49	42.26	41.26	42.09
4940	NASDAQ	ICUI	Thu, Nov 10, 2011	41.20	41.53	40.77	41.06
4939	NASDAQ	ICUI	Wed, Nov 9, 2011	41.31	41.92	40.71	40.73
4938	NASDAQ	ICUI	Tue, Nov 8, 2011	41.77	42.40	41.03	42.16
4937	NASDAQ	ICUI	Mon, Nov 7, 2011	40.71	42.12	40.26	41.61
4936	NASDAQ	ICUI	Fri, Nov 4, 2011	39.78	40.18	39.72	40.00
4935	NASDAQ	ICUI	Thu, Nov 3, 2011	39.71	40.42	39.28	40.06
4934	NASDAQ	ICUI	Wed, Nov 2, 2011	38.92	39.51	38.63	39.32
4933	NASDAQ	ICUI	Tue, Nov 1, 2011	38.07	39.08	38.07	38.67
4932	NASDAQ	ICUI	Mon, Oct 31, 2011	39.18	39.94	39.03	39.31
4931	NASDAQ	ICUI	Fri, Oct 28, 2011	40.20	40.73	39.88	39.90
4930	NASDAQ	ICUI	Thu, Oct 27, 2011	40.01	40.54	39.49	40.26
4929	NASDAQ	ICUI	Wed, Oct 26, 2011	39.55	39.66	38.70	39.40
4928	NASDAQ	ICUI	Tue, Oct 25, 2011	39.66	39.94	38.89	39.06
4927	NASDAQ	ICUI	Mon, Oct 24, 2011	40.00	40.52	39.68	39.86
4926	NASDAQ	ICUI	Fri, Oct 21, 2011	40.19	40.41	39.38	39.94
4925	NASDAQ	ICUI	Thu, Oct 20, 2011	39.54	39.95	39.21	39.80
4924	NASDAQ	ICUI	Wed, Oct 19, 2011	39.05	39.96	39.01	39.38
4923	NASDAQ	ICUI	Tue, Oct 18, 2011	38.50	39.29	38.36	38.95
4922	NASDAQ	ICUI	Mon, Oct 17, 2011	39.17	39.19	37.71	37.78
4921	NASDAQ	ICUI	Fri, Oct 14, 2011	39.74	39.95	39.30	39.52
4920	NASDAQ	ICUI	Thu, Oct 13, 2011	39.71	39.93	39.24	39.40
4919	NASDAQ	ICUI	Wed, Oct 12, 2011	39.32	40.00	39.32	39.77
4918	NASDAQ	ICUI	Tue, Oct 11, 2011	38.49	39.25	38.45	39.12
4917	NASDAQ	ICUI	Mon, Oct 10, 2011	38.35	38.70	37.97	38.68
4916	NASDAQ	ICUI	Fri, Oct 7, 2011	38.41	38.58	37.64	37.76
4915	NASDAQ	ICUI	Thu, Oct 6, 2011	37.73	38.30	37.43	38.23
4914	NASDAQ	ICUI	Wed, Oct 5, 2011	38.25	38.25	37.53	37.94
4913	NASDAQ	ICUI	Tue, Oct 4, 2011	35.92	38.39	35.58	38.37
4912	NASDAQ	ICUI	Mon, Oct 3, 2011	36.75	37.22	35.98	35.99
4911	NASDAQ	ICUI	Fri, Sep 30, 2011	37.13	37.76	36.43	36.80
4910	NASDAQ	ICUI	Thu, Sep 29, 2011	37.43	37.79	36.75	37.55
4909	NASDAQ	ICUI	Wed, Sep 28, 2011	37.87	38.09	36.70	36.75
4908	NASDAQ	ICUI	Tue, Sep 27, 2011	38.03	38.55	37.51	37.93
4907	NASDAQ	ICUI	Mon, Sep 26, 2011	36.91	37.40	36.39	37.39
4906	NASDAQ	ICUI	Fri, Sep 23, 2011	36.50	37.03	36.08	36.81
4905	NASDAQ	ICUI	Thu, Sep 22, 2011	36.07	36.77	35.88	36.41
4904	NASDAQ	ICUI	Wed, Sep 21, 2011	38.32	38.38	36.63	36.67
4903	NASDAQ	ICUI	Tue, Sep 20, 2011	39.05	39.60	38.35	38.38
4902	NASDAQ	ICUI	Mon, Sep 19, 2011	39.19	39.37	38.63	38.91
4901	NASDAQ	ICUI	Fri, Sep 16, 2011	39.67	39.98	39.47	39.79
4900	NASDAQ	ICUI	Thu, Sep 15, 2011	39.50	39.64	38.74	39.39
4899	NASDAQ	ICUI	Wed, Sep 14, 2011	39.20	39.53	38.53	39.19
4898	NASDAQ	ICUI	Tue, Sep 13, 2011	38.70	39.01	38.48	38.78
4897	NASDAQ	ICUI	Mon, Sep 12, 2011	38.28	38.63	36.96	38.56
4896	NASDAQ	ICUI	Fri, Sep 9, 2011	39.02	39.02	38.05	38.53
4895	NASDAQ	ICUI	Thu, Sep 8, 2011	39.72	40.13	39.22	39.24
4894	NASDAQ	ICUI	Wed, Sep 7, 2011	40.02	40.04	39.54	39.87
4893	NASDAQ	ICUI	Tue, Sep 6, 2011	38.76	39.61	38.41	39.52
4892	NASDAQ	ICUI	Fri, Sep 2, 2011	39.81	40.47	39.33	39.48
4891	NASDAQ	ICUI	Thu, Sep 1, 2011	41.13	41.86	40.26	40.53
4890	NASDAQ	ICUI	Wed, Aug 31, 2011	40.72	41.76	40.72	41.21
4889	NASDAQ	ICUI	Tue, Aug 30, 2011	40.05	40.81	39.77	40.48
4888	NASDAQ	ICUI	Mon, Aug 29, 2011	40.07	40.38	39.84	40.36
4887	NASDAQ	ICUI	Fri, Aug 26, 2011	38.83	39.98	38.41	39.75
4886	NASDAQ	ICUI	Thu, Aug 25, 2011	40.00	40.45	38.83	39.01
4885	NASDAQ	ICUI	Wed, Aug 24, 2011	39.12	39.94	38.78	39.78
4884	NASDAQ	ICUI	Tue, Aug 23, 2011	38.46	39.13	38.02	39.01
4883	NASDAQ	ICUI	Mon, Aug 22, 2011	39.13	39.13	38.28	38.47
4882	NASDAQ	ICUI	Fri, Aug 19, 2011	37.59	38.82	37.49	38.28
4881	NASDAQ	ICUI	Thu, Aug 18, 2011	38.50	38.72	37.98	38.07
4880	NASDAQ	ICUI	Wed, Aug 17, 2011	39.59	40.05	39.09	39.47
4879	NASDAQ	ICUI	Tue, Aug 16, 2011	39.70	40.02	39.28	39.49
4878	NASDAQ	ICUI	Mon, Aug 15, 2011	40.54	41.05	39.90	40.00
4877	NASDAQ	ICUI	Fri, Aug 12, 2011	39.67	40.24	38.54	40.05
4876	NASDAQ	ICUI	Thu, Aug 11, 2011	38.00	39.77	37.90	39.19
4875	NASDAQ	ICUI	Wed, Aug 10, 2011	39.00	39.52	37.83	37.95
4874	NASDAQ	ICUI	Tue, Aug 9, 2011	38.02	40.00	37.20	39.89
4873	NASDAQ	ICUI	Mon, Aug 8, 2011	40.05	40.87	37.44	37.45
4872	NASDAQ	ICUI	Fri, Aug 5, 2011	41.91	41.95	40.68	40.80
4871	NASDAQ	ICUI	Thu, Aug 4, 2011	42.45	42.65	41.59	41.60
4870	NASDAQ	ICUI	Wed, Aug 3, 2011	42.49	42.64	41.52	42.61
4869	NASDAQ	ICUI	Tue, Aug 2, 2011	42.38	42.95	42.11	42.40
4868	NASDAQ	ICUI	Mon, Aug 1, 2011	43.03	43.03	42.16	42.49
4867	NASDAQ	ICUI	Fri, Jul 29, 2011	41.98	42.68	41.62	42.48
4866	NASDAQ	ICUI	Thu, Jul 28, 2011	41.69	42.47	41.58	42.38
4865	NASDAQ	ICUI	Wed, Jul 27, 2011	41.60	42.07	41.09	41.50
4864	NASDAQ	ICUI	Tue, Jul 26, 2011	42.47	42.47	41.23	41.81
4863	NASDAQ	ICUI	Mon, Jul 25, 2011	42.77	42.87	42.02	42.35
4862	NASDAQ	ICUI	Fri, Jul 22, 2011	44.29	44.29	42.47	43.00
4861	NASDAQ	ICUI	Thu, Jul 21, 2011	43.85	44.45	43.76	44.07
4860	NASDAQ	ICUI	Wed, Jul 20, 2011	42.76	43.94	42.32	43.62
4859	NASDAQ	ICUI	Tue, Jul 19, 2011	45.35	45.35	42.00	42.82
4858	NASDAQ	ICUI	Mon, Jul 18, 2011	45.46	45.76	44.80	45.15
4857	NASDAQ	ICUI	Fri, Jul 15, 2011	45.96	45.98	45.17	45.41
4856	NASDAQ	ICUI	Thu, Jul 14, 2011	45.42	45.99	45.37	45.79
4855	NASDAQ	ICUI	Wed, Jul 13, 2011	45.12	45.30	44.98	45.17
4854	NASDAQ	ICUI	Tue, Jul 12, 2011	44.27	45.25	44.27	45.02
4853	NASDAQ	ICUI	Mon, Jul 11, 2011	44.06	44.55	43.84	44.50
4852	NASDAQ	ICUI	Fri, Jul 8, 2011	44.36	44.97	43.47	44.54
4851	NASDAQ	ICUI	Thu, Jul 7, 2011	44.84	45.19	44.53	45.01
4850	NASDAQ	ICUI	Wed, Jul 6, 2011	44.33	44.97	44.33	44.57
4849	NASDAQ	ICUI	Tue, Jul 5, 2011	44.54	44.64	43.89	44.33
4848	NASDAQ	ICUI	Fri, Jul 1, 2011	43.70	44.49	43.63	44.40
4847	NASDAQ	ICUI	Thu, Jun 30, 2011	43.04	43.93	43.04	43.70
4846	NASDAQ	ICUI	Wed, Jun 29, 2011	42.94	43.66	42.58	43.02
4845	NASDAQ	ICUI	Tue, Jun 28, 2011	42.62	42.95	42.34	42.92
4844	NASDAQ	ICUI	Mon, Jun 27, 2011	42.19	42.76	42.18	42.62
4843	NASDAQ	ICUI	Fri, Jun 24, 2011	42.63	42.80	41.94	42.06
4842	NASDAQ	ICUI	Thu, Jun 23, 2011	42.01	42.65	41.80	42.57
4841	NASDAQ	ICUI	Wed, Jun 22, 2011	42.26	42.81	42.26	42.41
4840	NASDAQ	ICUI	Tue, Jun 21, 2011	42.19	42.61	42.01	42.56
4839	NASDAQ	ICUI	Mon, Jun 20, 2011	41.55	41.93	41.31	41.80
4838	NASDAQ	ICUI	Fri, Jun 17, 2011	41.84	42.08	41.31	41.51
4837	NASDAQ	ICUI	Thu, Jun 16, 2011	41.54	42.11	41.25	41.69
4836	NASDAQ	ICUI	Wed, Jun 15, 2011	41.75	41.99	41.24	41.40
4835	NASDAQ	ICUI	Tue, Jun 14, 2011	41.84	42.27	41.59	41.92
4834	NASDAQ	ICUI	Mon, Jun 13, 2011	42.08	42.35	41.64	41.70
4833	NASDAQ	ICUI	Fri, Jun 10, 2011	42.06	42.17	41.74	41.84
4832	NASDAQ	ICUI	Thu, Jun 9, 2011	42.02	42.58	41.80	42.31
4831	NASDAQ	ICUI	Wed, Jun 8, 2011	41.75	42.13	41.60	41.82
4830	NASDAQ	ICUI	Tue, Jun 7, 2011	41.45	42.38	41.25	41.95
4829	NASDAQ	ICUI	Mon, Jun 6, 2011	41.90	41.90	41.11	41.23
4828	NASDAQ	ICUI	Fri, Jun 3, 2011	42.10	42.46	41.78	41.82
4827	NASDAQ	ICUI	Thu, Jun 2, 2011	42.73	42.78	42.42	42.56
4826	NASDAQ	ICUI	Wed, Jun 1, 2011	43.23	43.40	42.59	42.67
4825	NASDAQ	ICUI	Tue, May 31, 2011	42.80	43.45	41.85	43.36
4824	NASDAQ	ICUI	Fri, May 27, 2011	42.67	42.67	42.20	42.43
4823	NASDAQ	ICUI	Thu, May 26, 2011	42.33	42.64	41.98	42.49
4822	NASDAQ	ICUI	Wed, May 25, 2011	42.05	42.53	42.05	42.50
4821	NASDAQ	ICUI	Tue, May 24, 2011	42.68	42.68	41.87	42.06
4820	NASDAQ	ICUI	Mon, May 23, 2011	42.62	43.00	41.85	42.50
4819	NASDAQ	ICUI	Fri, May 20, 2011	42.86	43.64	42.03	43.19
4818	NASDAQ	ICUI	Thu, May 19, 2011	42.78	43.27	42.20	43.13
4817	NASDAQ	ICUI	Wed, May 18, 2011	42.51	42.66	42.04	42.45
4816	NASDAQ	ICUI	Tue, May 17, 2011	42.67	42.80	42.30	42.43
4815	NASDAQ	ICUI	Mon, May 16, 2011	43.50	43.60	42.77	42.97
4814	NASDAQ	ICUI	Fri, May 13, 2011	44.50	44.67	43.20	43.64
4813	NASDAQ	ICUI	Thu, May 12, 2011	44.00	44.78	43.71	44.57
4812	NASDAQ	ICUI	Wed, May 11, 2011	44.46	44.64	43.96	44.28
4811	NASDAQ	ICUI	Tue, May 10, 2011	44.49	45.00	44.30	44.65
4810	NASDAQ	ICUI	Mon, May 9, 2011	43.90	44.50	43.65	44.40
4809	NASDAQ	ICUI	Fri, May 6, 2011	43.99	44.77	43.69	44.03
4808	NASDAQ	ICUI	Thu, May 5, 2011	43.55	44.42	42.77	43.80
4807	NASDAQ	ICUI	Wed, May 4, 2011	44.54	44.54	43.25	43.73
4806	NASDAQ	ICUI	Tue, May 3, 2011	44.63	44.93	44.14	44.56
4805	NASDAQ	ICUI	Mon, May 2, 2011	45.13	45.13	44.43	44.72
4804	NASDAQ	ICUI	Fri, Apr 29, 2011	45.04	45.23	45.00	45.11
4803	NASDAQ	ICUI	Thu, Apr 28, 2011	45.06	45.23	44.84	45.03
4802	NASDAQ	ICUI	Wed, Apr 27, 2011	45.15	45.29	44.86	45.00
4801	NASDAQ	ICUI	Tue, Apr 26, 2011	44.77	45.37	44.77	45.21
4800	NASDAQ	ICUI	Mon, Apr 25, 2011	45.05	45.08	44.48	44.65
4799	NASDAQ	ICUI	Thu, Apr 21, 2011	44.99	45.06	44.63	45.03
4798	NASDAQ	ICUI	Wed, Apr 20, 2011	45.27	45.27	44.43	44.82
4797	NASDAQ	ICUI	Tue, Apr 19, 2011	44.57	45.50	44.20	44.82
4796	NASDAQ	ICUI	Mon, Apr 18, 2011	44.23	45.37	42.60	43.24
4795	NASDAQ	ICUI	Fri, Apr 15, 2011	44.74	44.80	44.25	44.66
4794	NASDAQ	ICUI	Thu, Apr 14, 2011	44.33	44.96	44.33	44.79
4793	NASDAQ	ICUI	Wed, Apr 13, 2011	44.83	44.96	44.14	44.79
4792	NASDAQ	ICUI	Tue, Apr 12, 2011	44.56	44.95	44.50	44.62
4791	NASDAQ	ICUI	Mon, Apr 11, 2011	44.74	44.79	44.37	44.75
4790	NASDAQ	ICUI	Fri, Apr 8, 2011	45.00	45.01	44.70	44.73
4789	NASDAQ	ICUI	Thu, Apr 7, 2011	44.94	44.94	44.67	44.89
4788	NASDAQ	ICUI	Wed, Apr 6, 2011	44.61	45.26	44.61	44.74
4787	NASDAQ	ICUI	Tue, Apr 5, 2011	44.70	44.70	43.94	44.36
4786	NASDAQ	ICUI	Mon, Apr 4, 2011	43.84	44.96	43.80	44.77
4785	NASDAQ	ICUI	Fri, Apr 1, 2011	43.81	44.60	43.71	43.99
4784	NASDAQ	ICUI	Thu, Mar 31, 2011	42.91	43.84	43.17	43.78
4783	NASDAQ	ICUI	Wed, Mar 30, 2011	42.85	43.22	42.79	43.04
4782	NASDAQ	ICUI	Tue, Mar 29, 2011	42.37	43.11	42.37	42.62
4781	NASDAQ	ICUI	Mon, Mar 28, 2011	43.44	43.44	42.22	42.33
4780	NASDAQ	ICUI	Fri, Mar 25, 2011	42.11	42.61	41.75	42.15
4779	NASDAQ	ICUI	Thu, Mar 24, 2011	42.03	42.50	41.63	41.84
4778	NASDAQ	ICUI	Wed, Mar 23, 2011	42.00	42.00	41.66	41.74
4777	NASDAQ	ICUI	Tue, Mar 22, 2011	42.37	42.48	41.88	42.14
4776	NASDAQ	ICUI	Mon, Mar 21, 2011	41.85	42.53	41.76	42.26
4775	NASDAQ	ICUI	Fri, Mar 18, 2011	40.73	41.53	40.67	41.51
4774	NASDAQ	ICUI	Thu, Mar 17, 2011	41.22	41.22	40.47	40.47
4773	NASDAQ	ICUI	Wed, Mar 16, 2011	40.85	41.20	40.36	40.50
4772	NASDAQ	ICUI	Tue, Mar 15, 2011	40.86	41.68	40.68	40.95
4771	NASDAQ	ICUI	Mon, Mar 14, 2011	41.16	41.92	41.08	41.74
4770	NASDAQ	ICUI	Fri, Mar 11, 2011	41.45	41.92	40.91	41.58
4769	NASDAQ	ICUI	Thu, Mar 10, 2011	42.89	42.89	41.53	41.68
4768	NASDAQ	ICUI	Wed, Mar 9, 2011	43.31	43.82	42.96	43.27
4767	NASDAQ	ICUI	Tue, Mar 8, 2011	43.19	43.61	42.98	43.31
4766	NASDAQ	ICUI	Mon, Mar 7, 2011	42.99	43.35	42.53	42.88
4765	NASDAQ	ICUI	Fri, Mar 4, 2011	43.11	43.12	42.46	43.03
4764	NASDAQ	ICUI	Thu, Mar 3, 2011	42.49	43.16	42.23	43.00
4763	NASDAQ	ICUI	Wed, Mar 2, 2011	42.01	42.37	41.87	42.08
4762	NASDAQ	ICUI	Tue, Mar 1, 2011	42.11	42.57	41.66	41.95
4761	NASDAQ	ICUI	Mon, Feb 28, 2011	42.05	42.37	41.48	41.99
4760	NASDAQ	ICUI	Fri, Feb 25, 2011	40.96	42.11	40.73	42.09
4759	NASDAQ	ICUI	Thu, Feb 24, 2011	39.43	41.02	39.43	40.91
4758	NASDAQ	ICUI	Wed, Feb 23, 2011	41.88	42.31	40.26	40.32
4757	NASDAQ	ICUI	Tue, Feb 22, 2011	41.98	42.68	41.65	41.97
4756	NASDAQ	ICUI	Fri, Feb 18, 2011	42.15	42.57	41.67	42.51
4755	NASDAQ	ICUI	Thu, Feb 17, 2011	41.44	42.20	40.87	41.91
4754	NASDAQ	ICUI	Wed, Feb 16, 2011	41.74	41.74	41.16	41.64
4753	NASDAQ	ICUI	Tue, Feb 15, 2011	42.03	42.20	41.71	41.71
4752	NASDAQ	ICUI	Mon, Feb 14, 2011	42.00	42.40	41.85	42.21
4751	NASDAQ	ICUI	Fri, Feb 11, 2011	41.51	42.22	41.13	42.16
4750	NASDAQ	ICUI	Thu, Feb 10, 2011	41.67	41.93	41.36	41.71
4749	NASDAQ	ICUI	Wed, Feb 9, 2011	42.00	42.36	41.71	42.01
4748	NASDAQ	ICUI	Tue, Feb 8, 2011	42.31	42.46	41.89	42.25
4747	NASDAQ	ICUI	Mon, Feb 7, 2011	42.00	42.75	41.96	42.53
4746	NASDAQ	ICUI	Fri, Feb 4, 2011	42.24	42.48	41.73	41.96
4745	NASDAQ	ICUI	Thu, Feb 3, 2011	42.95	43.20	42.25	42.34
4744	NASDAQ	ICUI	Wed, Feb 2, 2011	43.11	43.70	42.51	43.12
4743	NASDAQ	ICUI	Tue, Feb 1, 2011	43.52	43.96	40.54	43.05
4742	NASDAQ	ICUI	Mon, Jan 31, 2011	39.35	39.35	38.59	39.06
4741	NASDAQ	ICUI	Fri, Jan 28, 2011	39.82	39.82	39.07	39.15
4740	NASDAQ	ICUI	Thu, Jan 27, 2011	39.25	40.14	38.98	39.99
4739	NASDAQ	ICUI	Wed, Jan 26, 2011	37.61	39.26	37.45	39.20
4738	NASDAQ	ICUI	Tue, Jan 25, 2011	37.21	37.71	37.11	37.48
4737	NASDAQ	ICUI	Mon, Jan 24, 2011	36.76	37.30	36.76	37.27
4736	NASDAQ	ICUI	Fri, Jan 21, 2011	37.10	37.10	36.60	36.83
4735	NASDAQ	ICUI	Thu, Jan 20, 2011	36.39	37.41	36.39	37.06
4734	NASDAQ	ICUI	Wed, Jan 19, 2011	36.59	36.67	36.38	36.60
4733	NASDAQ	ICUI	Tue, Jan 18, 2011	35.83	36.69	35.80	36.67
4732	NASDAQ	ICUI	Fri, Jan 14, 2011	35.83	35.94	35.57	35.92
4731	NASDAQ	ICUI	Thu, Jan 13, 2011	36.13	36.44	35.77	35.82
4730	NASDAQ	ICUI	Wed, Jan 12, 2011	36.65	36.65	36.19	36.36
4729	NASDAQ	ICUI	Tue, Jan 11, 2011	36.36	36.60	36.32	36.44
4728	NASDAQ	ICUI	Mon, Jan 10, 2011	35.90	36.68	35.88	36.34
4727	NASDAQ	ICUI	Fri, Jan 7, 2011	36.02	36.48	35.78	36.18
4726	NASDAQ	ICUI	Thu, Jan 6, 2011	36.00	36.20	35.90	36.10
4725	NASDAQ	ICUI	Wed, Jan 5, 2011	35.60	36.16	35.60	36.11
4724	NASDAQ	ICUI	Tue, Jan 4, 2011	36.58	36.59	35.38	35.57
4723	NASDAQ	ICUI	Mon, Jan 3, 2011	36.85	36.93	36.22	36.42
4722	NASDAQ	ICUI	Fri, Dec 31, 2010	36.50	37.17	36.50	36.50
4721	NASDAQ	ICUI	Thu, Dec 30, 2010	36.52	36.84	36.52	36.56
4720	NASDAQ	ICUI	Wed, Dec 29, 2010	36.78	36.93	36.58	36.62
4719	NASDAQ	ICUI	Tue, Dec 28, 2010	36.87	36.96	36.51	36.75
4718	NASDAQ	ICUI	Mon, Dec 27, 2010	36.48	37.07	36.48	36.90
4717	NASDAQ	ICUI	Thu, Dec 23, 2010	36.92	37.03	36.66	36.83
4716	NASDAQ	ICUI	Wed, Dec 22, 2010	36.96	37.04	36.75	36.82
4715	NASDAQ	ICUI	Tue, Dec 21, 2010	36.43	37.19	36.29	37.00
4714	NASDAQ	ICUI	Mon, Dec 20, 2010	36.25	36.75	36.20	36.32
4713	NASDAQ	ICUI	Fri, Dec 17, 2010	36.80	36.93	36.40	36.75
4712	NASDAQ	ICUI	Thu, Dec 16, 2010	36.88	37.00	36.70	36.90
4711	NASDAQ	ICUI	Wed, Dec 15, 2010	36.79	37.18	36.74	36.84
4710	NASDAQ	ICUI	Tue, Dec 14, 2010	36.53	36.91	35.45	36.86
4709	NASDAQ	ICUI	Mon, Dec 13, 2010	36.81	36.90	36.20	36.34
4708	NASDAQ	ICUI	Fri, Dec 10, 2010	36.65	36.87	36.56	36.73
4707	NASDAQ	ICUI	Thu, Dec 9, 2010	37.09	37.10	36.78	36.80
4706	NASDAQ	ICUI	Wed, Dec 8, 2010	37.26	37.30	36.84	36.91
4705	NASDAQ	ICUI	Tue, Dec 7, 2010	37.41	37.50	37.08	37.22
4704	NASDAQ	ICUI	Mon, Dec 6, 2010	37.17	37.37	36.98	37.14
4703	NASDAQ	ICUI	Fri, Dec 3, 2010	37.02	37.44	36.95	37.30
4702	NASDAQ	ICUI	Thu, Dec 2, 2010	37.15	37.27	36.92	37.18
4701	NASDAQ	ICUI	Wed, Dec 1, 2010	37.22	37.49	36.81	37.20
4700	NASDAQ	ICUI	Tue, Nov 30, 2010	36.98	37.00	36.28	36.69
4699	NASDAQ	ICUI	Mon, Nov 29, 2010	36.75	37.40	36.26	37.25
4698	NASDAQ	ICUI	Fri, Nov 26, 2010	36.95	37.17	36.50	36.93
4697	NASDAQ	ICUI	Wed, Nov 24, 2010	36.48	37.09	36.13	36.95
4696	NASDAQ	ICUI	Tue, Nov 23, 2010	36.04	36.20	35.75	36.13
4695	NASDAQ	ICUI	Mon, Nov 22, 2010	36.08	36.50	35.70	36.37
4694	NASDAQ	ICUI	Fri, Nov 19, 2010	35.72	36.48	35.27	36.14
4693	NASDAQ	ICUI	Thu, Nov 18, 2010	35.60	35.90	35.38	35.65
4692	NASDAQ	ICUI	Wed, Nov 17, 2010	35.64	36.47	35.22	35.35
4691	NASDAQ	ICUI	Tue, Nov 16, 2010	36.36	36.51	35.26	35.60
4690	NASDAQ	ICUI	Mon, Nov 15, 2010	36.68	37.13	36.42	36.67
4689	NASDAQ	ICUI	Fri, Nov 12, 2010	36.02	36.75	36.02	36.47
4688	NASDAQ	ICUI	Thu, Nov 11, 2010	36.51	36.84	36.32	36.34
4687	NASDAQ	ICUI	Wed, Nov 10, 2010	36.84	36.99	36.49	36.74
4686	NASDAQ	ICUI	Tue, Nov 9, 2010	36.75	37.07	36.52	36.67
4685	NASDAQ	ICUI	Mon, Nov 8, 2010	37.00	37.00	36.65	36.95
4684	NASDAQ	ICUI	Fri, Nov 5, 2010	36.82	37.08	36.76	36.98
4683	NASDAQ	ICUI	Thu, Nov 4, 2010	36.80	37.06	36.56	36.70
4682	NASDAQ	ICUI	Wed, Nov 3, 2010	37.47	37.47	36.49	36.75
4681	NASDAQ	ICUI	Tue, Nov 2, 2010	37.06	37.32	36.93	37.14
4680	NASDAQ	ICUI	Mon, Nov 1, 2010	36.55	36.80	36.31	36.66
4679	NASDAQ	ICUI	Fri, Oct 29, 2010	36.48	36.76	36.44	36.50
4678	NASDAQ	ICUI	Thu, Oct 28, 2010	37.32	37.32	36.53	36.68
4677	NASDAQ	ICUI	Wed, Oct 27, 2010	37.21	37.54	36.87	37.02
4676	NASDAQ	ICUI	Tue, Oct 26, 2010	37.14	37.68	37.10	37.39
4675	NASDAQ	ICUI	Mon, Oct 25, 2010	37.61	37.81	37.33	37.39
4674	NASDAQ	ICUI	Fri, Oct 22, 2010	37.79	37.82	37.17	37.40
4673	NASDAQ	ICUI	Thu, Oct 21, 2010	36.71	38.15	36.55	37.74
4672	NASDAQ	ICUI	Wed, Oct 20, 2010	36.50	36.70	36.11	36.59
4671	NASDAQ	ICUI	Tue, Oct 19, 2010	39.19	39.20	36.48	36.55
4670	NASDAQ	ICUI	Mon, Oct 18, 2010	37.54	38.18	37.28	38.15
4669	NASDAQ	ICUI	Fri, Oct 15, 2010	37.90	37.93	37.35	37.37
4668	NASDAQ	ICUI	Thu, Oct 14, 2010	37.46	37.89	37.43	37.84
4667	NASDAQ	ICUI	Wed, Oct 13, 2010	37.06	37.55	36.88	37.42
4666	NASDAQ	ICUI	Tue, Oct 12, 2010	37.13	37.13	36.66	36.89
4665	NASDAQ	ICUI	Mon, Oct 11, 2010	37.28	37.41	37.10	37.10
4664	NASDAQ	ICUI	Fri, Oct 8, 2010	36.98	37.55	36.88	37.33
4663	NASDAQ	ICUI	Thu, Oct 7, 2010	37.04	37.45	36.75	37.01
4662	NASDAQ	ICUI	Wed, Oct 6, 2010	37.43	37.43	36.77	36.98
4661	NASDAQ	ICUI	Tue, Oct 5, 2010	36.97	37.96	36.82	37.60
4660	NASDAQ	ICUI	Mon, Oct 4, 2010	37.00	37.15	36.26	36.60
4659	NASDAQ	ICUI	Fri, Oct 1, 2010	37.55	37.55	36.82	37.08
4658	NASDAQ	ICUI	Thu, Sep 30, 2010	37.57	38.30	37.07	37.29
4657	NASDAQ	ICUI	Wed, Sep 29, 2010	37.52	37.66	36.99	37.31
4656	NASDAQ	ICUI	Tue, Sep 28, 2010	37.00	37.75	35.03	37.70
4655	NASDAQ	ICUI	Mon, Sep 27, 2010	36.79	37.11	36.67	36.98
4654	NASDAQ	ICUI	Fri, Sep 24, 2010	36.39	36.90	36.39	36.84
4653	NASDAQ	ICUI	Thu, Sep 23, 2010	35.97	36.28	35.93	36.02
4652	NASDAQ	ICUI	Wed, Sep 22, 2010	36.31	36.79	35.80	36.22
4651	NASDAQ	ICUI	Tue, Sep 21, 2010	36.61	36.74	36.26	36.28
4650	NASDAQ	ICUI	Mon, Sep 20, 2010	36.37	36.75	35.94	36.74
4649	NASDAQ	ICUI	Fri, Sep 17, 2010	36.53	36.53	35.89	36.22
4648	NASDAQ	ICUI	Thu, Sep 16, 2010	36.40	36.43	35.52	36.18
4647	NASDAQ	ICUI	Wed, Sep 15, 2010	35.96	36.67	35.96	36.54
4646	NASDAQ	ICUI	Tue, Sep 14, 2010	35.92	36.17	35.03	36.00
4645	NASDAQ	ICUI	Mon, Sep 13, 2010	35.99	36.18	35.71	35.95
4644	NASDAQ	ICUI	Fri, Sep 10, 2010	35.83	36.06	35.83	35.84
4643	NASDAQ	ICUI	Thu, Sep 9, 2010	36.29	36.29	35.19	35.83
4642	NASDAQ	ICUI	Wed, Sep 8, 2010	36.17	36.28	35.93	36.15
4641	NASDAQ	ICUI	Tue, Sep 7, 2010	36.56	36.60	36.00	36.07
4640	NASDAQ	ICUI	Fri, Sep 3, 2010	36.89	36.90	36.13	36.75
4639	NASDAQ	ICUI	Thu, Sep 2, 2010	36.15	36.78	36.05	36.67
4638	NASDAQ	ICUI	Wed, Sep 1, 2010	36.03	36.17	35.71	36.01
4637	NASDAQ	ICUI	Tue, Aug 31, 2010	36.08	36.51	35.42	35.61
4636	NASDAQ	ICUI	Mon, Aug 30, 2010	37.20	37.20	36.16	36.20
4635	NASDAQ	ICUI	Fri, Aug 27, 2010	36.82	36.90	36.41	36.75
4634	NASDAQ	ICUI	Thu, Aug 26, 2010	37.00	37.05	36.41	36.47
4633	NASDAQ	ICUI	Wed, Aug 25, 2010	36.00	37.01	35.81	36.99
4632	NASDAQ	ICUI	Tue, Aug 24, 2010	36.02	36.38	35.53	36.25
4631	NASDAQ	ICUI	Mon, Aug 23, 2010	36.72	36.86	36.20	36.23
4630	NASDAQ	ICUI	Fri, Aug 20, 2010	36.07	36.58	35.59	36.54
4629	NASDAQ	ICUI	Thu, Aug 19, 2010	35.96	36.48	35.18	36.25
4628	NASDAQ	ICUI	Wed, Aug 18, 2010	35.82	36.39	35.34	36.00
4627	NASDAQ	ICUI	Tue, Aug 17, 2010	35.23	35.95	35.02	35.80
4626	NASDAQ	ICUI	Mon, Aug 16, 2010	34.55	34.97	34.18	34.92
4625	NASDAQ	ICUI	Fri, Aug 13, 2010	34.41	34.63	34.14	34.49
4624	NASDAQ	ICUI	Thu, Aug 12, 2010	33.75	34.78	33.69	34.58
4623	NASDAQ	ICUI	Wed, Aug 11, 2010	36.03	36.29	34.01	34.05
4622	NASDAQ	ICUI	Tue, Aug 10, 2010	36.37	36.81	36.25	36.54
4621	NASDAQ	ICUI	Mon, Aug 9, 2010	36.32	36.78	36.23	36.72
4620	NASDAQ	ICUI	Fri, Aug 6, 2010	36.62	36.62	35.72	36.03
4619	NASDAQ	ICUI	Thu, Aug 5, 2010	37.30	37.50	37.02	37.02
4618	NASDAQ	ICUI	Wed, Aug 4, 2010	37.02	37.54	36.90	37.47
4617	NASDAQ	ICUI	Tue, Aug 3, 2010	36.97	37.39	36.51	37.02
4616	NASDAQ	ICUI	Mon, Aug 2, 2010	37.65	37.65	36.89	37.10
4615	NASDAQ	ICUI	Fri, Jul 30, 2010	36.88	37.57	36.75	37.21
4614	NASDAQ	ICUI	Thu, Jul 29, 2010	37.44	37.59	37.06	37.26
4613	NASDAQ	ICUI	Wed, Jul 28, 2010	38.05	38.19	37.14	37.24
4612	NASDAQ	ICUI	Tue, Jul 27, 2010	38.38	39.00	38.19	38.26
4611	NASDAQ	ICUI	Mon, Jul 26, 2010	37.50	38.49	37.37	38.39
4610	NASDAQ	ICUI	Fri, Jul 23, 2010	37.00	37.72	36.80	37.59
4609	NASDAQ	ICUI	Thu, Jul 22, 2010	37.49	37.62	37.00	37.13
4608	NASDAQ	ICUI	Wed, Jul 21, 2010	37.75	38.43	36.77	37.00
4607	NASDAQ	ICUI	Tue, Jul 20, 2010	36.97	37.94	35.71	37.88
4606	NASDAQ	ICUI	Mon, Jul 19, 2010	33.02	34.41	33.02	34.37
4605	NASDAQ	ICUI	Fri, Jul 16, 2010	34.37	34.37	32.96	32.99
4604	NASDAQ	ICUI	Thu, Jul 15, 2010	34.85	34.94	34.43	34.61
4603	NASDAQ	ICUI	Wed, Jul 14, 2010	34.19	34.93	33.83	34.93
4602	NASDAQ	ICUI	Tue, Jul 13, 2010	33.22	34.65	33.22	34.35
4601	NASDAQ	ICUI	Mon, Jul 12, 2010	33.03	33.78	32.98	33.01
4600	NASDAQ	ICUI	Fri, Jul 9, 2010	32.77	33.27	32.66	33.19
4599	NASDAQ	ICUI	Thu, Jul 8, 2010	32.14	33.17	32.14	32.79
4598	NASDAQ	ICUI	Wed, Jul 7, 2010	31.17	32.11	30.67	31.99
4597	NASDAQ	ICUI	Tue, Jul 6, 2010	32.08	32.22	30.94	31.06
4596	NASDAQ	ICUI	Fri, Jul 2, 2010	31.71	32.22	30.59	31.90
4595	NASDAQ	ICUI	Thu, Jul 1, 2010	32.31	32.37	31.36	31.50
4594	NASDAQ	ICUI	Wed, Jun 30, 2010	32.66	33.11	32.10	32.17
4593	NASDAQ	ICUI	Tue, Jun 29, 2010	32.33	32.61	32.06	32.58
4592	NASDAQ	ICUI	Mon, Jun 28, 2010	32.99	33.24	32.61	32.71
4591	NASDAQ	ICUI	Fri, Jun 25, 2010	32.38	32.94	31.95	32.94
4590	NASDAQ	ICUI	Thu, Jun 24, 2010	32.48	32.77	32.21	32.33
4589	NASDAQ	ICUI	Wed, Jun 23, 2010	32.82	33.06	32.59	32.69
4588	NASDAQ	ICUI	Tue, Jun 22, 2010	33.45	33.72	32.84	32.86
4587	NASDAQ	ICUI	Mon, Jun 21, 2010	32.95	34.33	32.95	33.29
4586	NASDAQ	ICUI	Fri, Jun 18, 2010	32.95	33.09	32.32	32.81
4585	NASDAQ	ICUI	Thu, Jun 17, 2010	32.74	32.91	32.30	32.75
4584	NASDAQ	ICUI	Wed, Jun 16, 2010	32.34	32.67	32.13	32.61
4583	NASDAQ	ICUI	Tue, Jun 15, 2010	32.15	32.63	31.99	32.58
4582	NASDAQ	ICUI	Mon, Jun 14, 2010	31.78	32.44	31.78	31.98
4581	NASDAQ	ICUI	Fri, Jun 11, 2010	30.91	31.77	30.91	31.77
4580	NASDAQ	ICUI	Thu, Jun 10, 2010	31.00	31.26	30.78	31.19
4579	NASDAQ	ICUI	Wed, Jun 9, 2010	31.09	31.09	30.55	30.73
4578	NASDAQ	ICUI	Tue, Jun 8, 2010	31.17	31.17	30.72	30.85
4577	NASDAQ	ICUI	Mon, Jun 7, 2010	31.49	31.49	31.00	31.01
4576	NASDAQ	ICUI	Fri, Jun 4, 2010	32.05	32.05	31.28	31.35
4575	NASDAQ	ICUI	Thu, Jun 3, 2010	31.90	32.92	31.90	32.53
4574	NASDAQ	ICUI	Wed, Jun 2, 2010	30.96	31.91	30.92	31.69
4573	NASDAQ	ICUI	Tue, Jun 1, 2010	31.59	31.79	30.94	31.03
4572	NASDAQ	ICUI	Fri, May 28, 2010	33.44	33.44	31.74	31.82
4571	NASDAQ	ICUI	Thu, May 27, 2010	32.40	32.50	31.73	32.01
4570	NASDAQ	ICUI	Wed, May 26, 2010	31.97	32.97	31.91	31.95
4569	NASDAQ	ICUI	Tue, May 25, 2010	31.50	32.04	31.21	31.69
4568	NASDAQ	ICUI	Mon, May 24, 2010	32.16	32.21	31.60	31.86
4567	NASDAQ	ICUI	Fri, May 21, 2010	32.53	32.53	31.66	32.15
4566	NASDAQ	ICUI	Thu, May 20, 2010	32.49	33.19	31.99	32.73
4565	NASDAQ	ICUI	Wed, May 19, 2010	33.00	33.15	32.77	32.94
4564	NASDAQ	ICUI	Tue, May 18, 2010	33.22	33.46	33.03	33.12
4563	NASDAQ	ICUI	Mon, May 17, 2010	31.44	33.62	31.40	32.90
4562	NASDAQ	ICUI	Fri, May 14, 2010	34.15	34.30	33.25	33.51
4561	NASDAQ	ICUI	Thu, May 13, 2010	34.12	34.35	34.09	34.30
4560	NASDAQ	ICUI	Wed, May 12, 2010	34.25	34.31	34.08	34.25
4559	NASDAQ	ICUI	Tue, May 11, 2010	34.23	34.42	34.00	34.25
4558	NASDAQ	ICUI	Mon, May 10, 2010	34.48	34.84	33.76	34.48
4557	NASDAQ	ICUI	Fri, May 7, 2010	34.91	35.04	33.55	33.69
4556	NASDAQ	ICUI	Thu, May 6, 2010	35.06	35.91	33.73	35.08
4555	NASDAQ	ICUI	Wed, May 5, 2010	35.02	35.48	34.94	35.27
4554	NASDAQ	ICUI	Tue, May 4, 2010	35.20	35.64	34.76	35.28
4553	NASDAQ	ICUI	Mon, May 3, 2010	35.59	35.89	35.10	35.56
4552	NASDAQ	ICUI	Fri, Apr 30, 2010	35.66	35.91	35.55	35.61
4551	NASDAQ	ICUI	Thu, Apr 29, 2010	35.32	35.80	35.13	35.78
4550	NASDAQ	ICUI	Wed, Apr 28, 2010	34.74	35.37	34.61	35.19
4549	NASDAQ	ICUI	Tue, Apr 27, 2010	34.77	35.09	34.72	34.72
4548	NASDAQ	ICUI	Mon, Apr 26, 2010	34.80	35.12	34.60	34.91
4547	NASDAQ	ICUI	Fri, Apr 23, 2010	34.33	34.81	34.15	34.80
4546	NASDAQ	ICUI	Thu, Apr 22, 2010	33.60	34.28	33.14	34.22
4545	NASDAQ	ICUI	Wed, Apr 21, 2010	33.41	33.55	33.02	33.52
4544	NASDAQ	ICUI	Tue, Apr 20, 2010	33.34	33.58	32.95	33.49
4543	NASDAQ	ICUI	Mon, Apr 19, 2010	35.50	35.50	34.98	35.00
4542	NASDAQ	ICUI	Fri, Apr 16, 2010	35.97	35.99	35.29	35.47
4541	NASDAQ	ICUI	Thu, Apr 15, 2010	36.00	36.08	35.53	35.55
4540	NASDAQ	ICUI	Wed, Apr 14, 2010	35.18	36.25	35.18	36.00
4539	NASDAQ	ICUI	Tue, Apr 13, 2010	34.88	35.29	34.82	35.19
4538	NASDAQ	ICUI	Mon, Apr 12, 2010	34.70	35.14	34.65	35.07
4537	NASDAQ	ICUI	Fri, Apr 9, 2010	34.64	34.84	34.54	34.77
4536	NASDAQ	ICUI	Thu, Apr 8, 2010	35.11	35.18	34.62	34.75
4535	NASDAQ	ICUI	Wed, Apr 7, 2010	34.99	35.34	34.88	35.06
4534	NASDAQ	ICUI	Tue, Apr 6, 2010	34.60	35.01	34.60	34.97
4533	NASDAQ	ICUI	Mon, Apr 5, 2010	34.56	34.65	34.34	34.60
4532	NASDAQ	ICUI	Thu, Apr 1, 2010	34.45	34.58	34.32	34.50
4531	NASDAQ	ICUI	Wed, Mar 31, 2010	34.67	34.75	34.40	34.45
4530	NASDAQ	ICUI	Tue, Mar 30, 2010	34.85	34.97	34.53	34.84
4529	NASDAQ	ICUI	Mon, Mar 29, 2010	35.11	35.16	34.76	34.89
4528	NASDAQ	ICUI	Fri, Mar 26, 2010	35.27	35.32	34.92	34.96
4527	NASDAQ	ICUI	Thu, Mar 25, 2010	35.59	35.64	35.15	35.20
4526	NASDAQ	ICUI	Wed, Mar 24, 2010	36.15	36.15	35.44	35.50
4525	NASDAQ	ICUI	Tue, Mar 23, 2010	36.30	36.38	35.41	36.14
4524	NASDAQ	ICUI	Mon, Mar 22, 2010	35.92	36.76	35.88	36.35
4523	NASDAQ	ICUI	Fri, Mar 19, 2010	36.22	36.28	35.64	36.02
4522	NASDAQ	ICUI	Thu, Mar 18, 2010	35.80	36.28	35.67	36.05
4521	NASDAQ	ICUI	Wed, Mar 17, 2010	35.49	36.00	35.49	35.84
4520	NASDAQ	ICUI	Tue, Mar 16, 2010	35.44	35.62	35.11	35.55
4519	NASDAQ	ICUI	Mon, Mar 15, 2010	35.29	35.68	35.09	35.39
4518	NASDAQ	ICUI	Fri, Mar 12, 2010	35.05	35.30	34.80	35.30
4517	NASDAQ	ICUI	Thu, Mar 11, 2010	35.33	35.46	35.10	35.20
4516	NASDAQ	ICUI	Wed, Mar 10, 2010	35.10	35.97	34.75	35.55
4515	NASDAQ	ICUI	Tue, Mar 9, 2010	34.83	35.08	34.83	35.08
4514	NASDAQ	ICUI	Mon, Mar 8, 2010	35.11	35.18	34.89	34.95
4513	NASDAQ	ICUI	Fri, Mar 5, 2010	35.00	35.30	35.00	35.19
4512	NASDAQ	ICUI	Thu, Mar 4, 2010	35.03	35.46	34.95	34.98
4511	NASDAQ	ICUI	Wed, Mar 3, 2010	35.25	35.49	35.04	35.08
4510	NASDAQ	ICUI	Tue, Mar 2, 2010	34.93	35.54	34.86	35.11
4509	NASDAQ	ICUI	Mon, Mar 1, 2010	34.50	34.90	34.47	34.80
4508	NASDAQ	ICUI	Fri, Feb 26, 2010	34.78	34.78	34.29	34.37
4507	NASDAQ	ICUI	Thu, Feb 25, 2010	35.26	35.26	34.43	34.73
4506	NASDAQ	ICUI	Wed, Feb 24, 2010	35.15	35.59	35.15	35.39
4505	NASDAQ	ICUI	Tue, Feb 23, 2010	34.85	35.36	34.85	35.32
4504	NASDAQ	ICUI	Mon, Feb 22, 2010	34.73	35.09	34.47	34.96
4503	NASDAQ	ICUI	Fri, Feb 19, 2010	35.30	35.42	34.77	34.80
4502	NASDAQ	ICUI	Thu, Feb 18, 2010	34.01	35.35	33.59	35.30
4501	NASDAQ	ICUI	Wed, Feb 17, 2010	34.45	34.50	33.98	34.13
4500	NASDAQ	ICUI	Tue, Feb 16, 2010	34.40	34.53	34.13	34.50
4499	NASDAQ	ICUI	Fri, Feb 12, 2010	33.81	34.52	33.81	34.50
4498	NASDAQ	ICUI	Thu, Feb 11, 2010	33.94	34.46	33.90	34.05
4497	NASDAQ	ICUI	Wed, Feb 10, 2010	34.58	34.85	34.01	34.11
4496	NASDAQ	ICUI	Tue, Feb 9, 2010	33.51	34.78	33.41	34.56
4495	NASDAQ	ICUI	Mon, Feb 8, 2010	33.12	33.65	33.12	33.35
4494	NASDAQ	ICUI	Fri, Feb 5, 2010	32.37	33.06	32.10	33.04
4493	NASDAQ	ICUI	Thu, Feb 4, 2010	32.40	32.53	31.88	32.31
4492	NASDAQ	ICUI	Wed, Feb 3, 2010	32.40	32.81	32.32	32.40
4491	NASDAQ	ICUI	Tue, Feb 2, 2010	32.20	33.21	32.00	32.60
4490	NASDAQ	ICUI	Mon, Feb 1, 2010	35.00	35.48	34.24	34.39
4489	NASDAQ	ICUI	Fri, Jan 29, 2010	34.93	35.22	34.17	34.78
4488	NASDAQ	ICUI	Thu, Jan 28, 2010	35.40	35.51	34.57	34.65
4487	NASDAQ	ICUI	Wed, Jan 27, 2010	34.99	35.60	34.99	35.37
4486	NASDAQ	ICUI	Tue, Jan 26, 2010	35.61	35.63	35.00	35.11
4485	NASDAQ	ICUI	Mon, Jan 25, 2010	36.51	36.88	35.70	35.80
4484	NASDAQ	ICUI	Fri, Jan 22, 2010	36.17	36.56	36.17	36.41
4483	NASDAQ	ICUI	Thu, Jan 21, 2010	37.00	37.19	36.17	36.27
4482	NASDAQ	ICUI	Wed, Jan 20, 2010	36.79	37.11	36.61	36.85
4481	NASDAQ	ICUI	Tue, Jan 19, 2010	37.08	37.53	36.95	37.05
4480	NASDAQ	ICUI	Fri, Jan 15, 2010	37.25	37.25	36.58	36.97
4479	NASDAQ	ICUI	Thu, Jan 14, 2010	36.88	37.30	36.88	37.10
4478	NASDAQ	ICUI	Wed, Jan 13, 2010	37.06	37.10	36.71	36.97
4477	NASDAQ	ICUI	Tue, Jan 12, 2010	37.22	37.55	36.86	36.94
4476	NASDAQ	ICUI	Mon, Jan 11, 2010	37.11	37.42	37.09	37.31
4475	NASDAQ	ICUI	Fri, Jan 8, 2010	36.68	37.22	36.56	37.09
4474	NASDAQ	ICUI	Thu, Jan 7, 2010	36.59	36.73	36.18	36.66
4473	NASDAQ	ICUI	Wed, Jan 6, 2010	36.42	36.84	36.30	36.50
4472	NASDAQ	ICUI	Tue, Jan 5, 2010	36.61	36.92	36.26	36.38
4471	NASDAQ	ICUI	Mon, Jan 4, 2010	36.61	37.30	36.48	36.73
4470	NASDAQ	ICUI	Thu, Dec 31, 2009	36.52	37.04	36.25	36.44
4469	NASDAQ	ICUI	Wed, Dec 30, 2009	36.15	36.64	35.97	36.64
4468	NASDAQ	ICUI	Tue, Dec 29, 2009	35.27	36.25	34.87	36.16
4467	NASDAQ	ICUI	Mon, Dec 28, 2009	35.17	35.38	34.88	35.29
4466	NASDAQ	ICUI	Thu, Dec 24, 2009	35.35	35.40	34.84	35.19
4465	NASDAQ	ICUI	Wed, Dec 23, 2009	35.70	35.92	35.12	35.37
4464	NASDAQ	ICUI	Tue, Dec 22, 2009	35.82	35.82	35.24	35.63
4463	NASDAQ	ICUI	Mon, Dec 21, 2009	35.77	35.93	35.53	35.70
4462	NASDAQ	ICUI	Fri, Dec 18, 2009	35.76	36.20	35.52	35.74
4461	NASDAQ	ICUI	Thu, Dec 17, 2009	35.74	36.00	34.89	35.43
4460	NASDAQ	ICUI	Wed, Dec 16, 2009	36.02	36.02	35.36	35.80
4459	NASDAQ	ICUI	Tue, Dec 15, 2009	35.52	36.22	35.50	35.75
4458	NASDAQ	ICUI	Mon, Dec 14, 2009	35.45	35.84	35.17	35.62
4457	NASDAQ	ICUI	Fri, Dec 11, 2009	34.77	35.57	34.77	35.40
4456	NASDAQ	ICUI	Thu, Dec 10, 2009	34.50	34.92	34.06	34.57
4455	NASDAQ	ICUI	Wed, Dec 9, 2009	35.02	35.06	34.25	34.52
4454	NASDAQ	ICUI	Tue, Dec 8, 2009	34.94	35.33	34.80	35.02
4453	NASDAQ	ICUI	Mon, Dec 7, 2009	35.05	36.00	35.01	35.14
4452	NASDAQ	ICUI	Fri, Dec 4, 2009	34.70	35.38	33.84	35.02
4451	NASDAQ	ICUI	Thu, Dec 3, 2009	33.76	34.57	33.76	34.10
4450	NASDAQ	ICUI	Wed, Dec 2, 2009	32.81	33.77	32.51	33.57
4449	NASDAQ	ICUI	Tue, Dec 1, 2009	33.00	33.29	32.75	32.85
4448	NASDAQ	ICUI	Mon, Nov 30, 2009	33.29	33.29	32.51	33.00
4447	NASDAQ	ICUI	Fri, Nov 27, 2009	33.46	33.81	33.43	33.43
4446	NASDAQ	ICUI	Wed, Nov 25, 2009	33.63	34.18	33.63	33.95
4445	NASDAQ	ICUI	Tue, Nov 24, 2009	33.60	33.85	33.50	33.63
4444	NASDAQ	ICUI	Mon, Nov 23, 2009	33.60	34.08	33.51	33.61
4443	NASDAQ	ICUI	Fri, Nov 20, 2009	33.89	34.03	33.32	33.58
4442	NASDAQ	ICUI	Thu, Nov 19, 2009	34.05	34.23	33.89	33.95
4441	NASDAQ	ICUI	Wed, Nov 18, 2009	34.31	34.40	34.02	34.35
4440	NASDAQ	ICUI	Tue, Nov 17, 2009	34.82	34.98	34.30	34.39
4439	NASDAQ	ICUI	Mon, Nov 16, 2009	35.39	36.14	34.75	35.00
4438	NASDAQ	ICUI	Fri, Nov 13, 2009	35.59	35.59	34.77	35.09
4437	NASDAQ	ICUI	Thu, Nov 12, 2009	36.88	36.95	35.33	35.40
4436	NASDAQ	ICUI	Wed, Nov 11, 2009	37.45	37.91	36.94	36.97
4435	NASDAQ	ICUI	Tue, Nov 10, 2009	37.06	37.72	37.06	37.29
4434	NASDAQ	ICUI	Mon, Nov 9, 2009	37.44	37.75	37.23	37.26
4433	NASDAQ	ICUI	Fri, Nov 6, 2009	36.51	37.29	36.36	37.29
4432	NASDAQ	ICUI	Thu, Nov 5, 2009	35.85	36.88	35.85	36.72
4431	NASDAQ	ICUI	Wed, Nov 4, 2009	34.82	36.24	34.66	35.73
4430	NASDAQ	ICUI	Tue, Nov 3, 2009	34.07	34.85	34.06	34.83
4429	NASDAQ	ICUI	Mon, Nov 2, 2009	35.04	35.24	34.05	34.14
4428	NASDAQ	ICUI	Fri, Oct 30, 2009	35.34	35.47	34.94	35.00
4427	NASDAQ	ICUI	Thu, Oct 29, 2009	35.26	35.63	34.93	35.33
4426	NASDAQ	ICUI	Wed, Oct 28, 2009	35.77	36.32	35.19	35.25
4425	NASDAQ	ICUI	Tue, Oct 27, 2009	36.51	36.80	35.83	35.90
4424	NASDAQ	ICUI	Mon, Oct 26, 2009	36.97	37.48	36.30	36.60
4423	NASDAQ	ICUI	Fri, Oct 23, 2009	37.13	37.34	36.81	37.06
4422	NASDAQ	ICUI	Thu, Oct 22, 2009	37.28	37.39	36.89	37.18
4421	NASDAQ	ICUI	Wed, Oct 21, 2009	37.61	38.19	37.31	37.36
4420	NASDAQ	ICUI	Tue, Oct 20, 2009	38.78	39.02	37.17	37.86
4419	NASDAQ	ICUI	Mon, Oct 19, 2009	35.82	36.05	35.60	35.79
4418	NASDAQ	ICUI	Fri, Oct 16, 2009	35.70	36.21	35.52	35.78
4417	NASDAQ	ICUI	Thu, Oct 15, 2009	35.77	36.31	35.63	35.94
4416	NASDAQ	ICUI	Wed, Oct 14, 2009	36.18	36.32	35.77	35.96
4415	NASDAQ	ICUI	Tue, Oct 13, 2009	36.01	36.25	35.75	35.99
4414	NASDAQ	ICUI	Mon, Oct 12, 2009	36.34	36.72	35.81	36.20
4413	NASDAQ	ICUI	Fri, Oct 9, 2009	35.96	36.11	35.51	36.05
4412	NASDAQ	ICUI	Thu, Oct 8, 2009	36.21	36.29	35.96	35.98
4411	NASDAQ	ICUI	Wed, Oct 7, 2009	36.11	36.55	36.11	36.21
4410	NASDAQ	ICUI	Tue, Oct 6, 2009	36.04	36.74	35.95	36.44
4409	NASDAQ	ICUI	Mon, Oct 5, 2009	36.08	36.20	35.77	36.00
4408	NASDAQ	ICUI	Fri, Oct 2, 2009	36.00	36.54	35.75	36.05
4407	NASDAQ	ICUI	Thu, Oct 1, 2009	36.72	36.72	36.10	36.23
4406	NASDAQ	ICUI	Wed, Sep 30, 2009	37.32	37.32	36.38	36.86
4405	NASDAQ	ICUI	Tue, Sep 29, 2009	36.84	37.32	36.80	37.19
4404	NASDAQ	ICUI	Mon, Sep 28, 2009	36.78	37.43	36.72	36.92
4403	NASDAQ	ICUI	Fri, Sep 25, 2009	36.66	37.02	36.49	36.61
4402	NASDAQ	ICUI	Thu, Sep 24, 2009	37.22	37.70	36.69	36.84
4401	NASDAQ	ICUI	Wed, Sep 23, 2009	37.59	37.65	37.10	37.30
4400	NASDAQ	ICUI	Tue, Sep 22, 2009	37.70	37.93	37.23	37.49
4399	NASDAQ	ICUI	Mon, Sep 21, 2009	37.27	37.95	37.04	37.62
4398	NASDAQ	ICUI	Fri, Sep 18, 2009	37.34	37.92	37.21	37.53
4397	NASDAQ	ICUI	Thu, Sep 17, 2009	36.87	37.54	36.87	37.19
4396	NASDAQ	ICUI	Wed, Sep 16, 2009	36.11	37.02	35.75	36.96
4395	NASDAQ	ICUI	Tue, Sep 15, 2009	35.89	36.01	35.40	35.73
4394	NASDAQ	ICUI	Mon, Sep 14, 2009	36.20	36.50	35.86	35.89
4393	NASDAQ	ICUI	Fri, Sep 11, 2009	36.67	36.87	36.48	36.49
4392	NASDAQ	ICUI	Thu, Sep 10, 2009	37.14	37.14	36.57	36.75
4391	NASDAQ	ICUI	Wed, Sep 9, 2009	37.00	37.27	36.99	37.06
4390	NASDAQ	ICUI	Tue, Sep 8, 2009	37.24	37.34	36.75	36.90
4389	NASDAQ	ICUI	Fri, Sep 4, 2009	37.34	37.62	36.99	37.14
4388	NASDAQ	ICUI	Thu, Sep 3, 2009	37.65	37.65	36.74	37.51
4387	NASDAQ	ICUI	Wed, Sep 2, 2009	37.39	38.00	37.33	37.64
4386	NASDAQ	ICUI	Tue, Sep 1, 2009	37.34	38.05	36.91	37.35
4385	NASDAQ	ICUI	Mon, Aug 31, 2009	37.63	37.90	37.09	37.19
4384	NASDAQ	ICUI	Fri, Aug 28, 2009	38.32	38.43	37.65	37.76
4383	NASDAQ	ICUI	Thu, Aug 27, 2009	38.30	38.34	38.01	38.20
4382	NASDAQ	ICUI	Wed, Aug 26, 2009	37.98	38.46	37.98	38.31
4381	NASDAQ	ICUI	Tue, Aug 25, 2009	38.13	38.39	38.00	38.03
4380	NASDAQ	ICUI	Mon, Aug 24, 2009	38.15	38.44	37.97	38.11
4379	NASDAQ	ICUI	Fri, Aug 21, 2009	38.08	38.36	37.64	38.04
4378	NASDAQ	ICUI	Thu, Aug 20, 2009	37.27	37.95	37.18	37.72
4377	NASDAQ	ICUI	Wed, Aug 19, 2009	36.08	37.49	36.08	37.42
4376	NASDAQ	ICUI	Tue, Aug 18, 2009	35.99	36.35	35.76	36.23
4375	NASDAQ	ICUI	Mon, Aug 17, 2009	35.70	36.28	35.52	36.01
4374	NASDAQ	ICUI	Fri, Aug 14, 2009	36.18	36.54	35.76	36.17
4373	NASDAQ	ICUI	Thu, Aug 13, 2009	36.48	36.52	35.90	36.32
4372	NASDAQ	ICUI	Wed, Aug 12, 2009	36.16	36.81	36.00	36.44
4371	NASDAQ	ICUI	Tue, Aug 11, 2009	36.64	36.80	36.08	36.16
4370	NASDAQ	ICUI	Mon, Aug 10, 2009	36.39	36.92	36.30	36.67
4369	NASDAQ	ICUI	Fri, Aug 7, 2009	36.72	37.03	36.55	36.69
4368	NASDAQ	ICUI	Thu, Aug 6, 2009	37.18	37.18	35.96	36.47
4367	NASDAQ	ICUI	Wed, Aug 5, 2009	38.88	38.94	37.37	37.44
4366	NASDAQ	ICUI	Tue, Aug 4, 2009	38.96	39.31	38.41	38.75
4365	NASDAQ	ICUI	Mon, Aug 3, 2009	39.01	39.50	38.80	39.04
4364	NASDAQ	ICUI	Fri, Jul 31, 2009	39.56	39.85	38.78	38.93
4363	NASDAQ	ICUI	Thu, Jul 30, 2009	40.55	40.61	39.39	39.56
4362	NASDAQ	ICUI	Wed, Jul 29, 2009	39.28	40.35	39.23	40.07
4361	NASDAQ	ICUI	Tue, Jul 28, 2009	38.75	39.39	38.62	39.35
4360	NASDAQ	ICUI	Mon, Jul 27, 2009	39.40	39.40	38.75	38.98
4359	NASDAQ	ICUI	Fri, Jul 24, 2009	39.16	39.70	39.01	39.59
4358	NASDAQ	ICUI	Thu, Jul 23, 2009	38.71	40.21	38.56	39.22
4357	NASDAQ	ICUI	Wed, Jul 22, 2009	40.35	40.76	38.06	38.85
4356	NASDAQ	ICUI	Tue, Jul 21, 2009	43.81	43.81	40.43	40.54
4355	NASDAQ	ICUI	Mon, Jul 20, 2009	43.58	44.06	42.82	43.95
4354	NASDAQ	ICUI	Fri, Jul 17, 2009	43.31	43.91	42.75	43.29
4353	NASDAQ	ICUI	Thu, Jul 16, 2009	42.88	43.49	42.73	43.20
4352	NASDAQ	ICUI	Wed, Jul 15, 2009	43.10	43.10	42.38	42.73
4351	NASDAQ	ICUI	Tue, Jul 14, 2009	43.10	43.10	42.48	42.59
4350	NASDAQ	ICUI	Mon, Jul 13, 2009	42.86	43.10	42.22	43.10
4349	NASDAQ	ICUI	Fri, Jul 10, 2009	43.05	43.49	42.35	43.07
4348	NASDAQ	ICUI	Thu, Jul 9, 2009	41.00	43.74	40.91	43.05
4347	NASDAQ	ICUI	Wed, Jul 8, 2009	41.28	41.49	40.56	41.06
4346	NASDAQ	ICUI	Tue, Jul 7, 2009	40.62	41.96	40.50	41.10
4345	NASDAQ	ICUI	Mon, Jul 6, 2009	40.92	41.25	40.38	40.73
4344	NASDAQ	ICUI	Thu, Jul 2, 2009	41.15	41.49	41.06	41.16
4343	NASDAQ	ICUI	Wed, Jul 1, 2009	41.25	41.54	40.65	41.43
4342	NASDAQ	ICUI	Tue, Jun 30, 2009	41.32	41.39	40.55	41.15
4341	NASDAQ	ICUI	Mon, Jun 29, 2009	40.60	41.32	40.50	41.11
4340	NASDAQ	ICUI	Fri, Jun 26, 2009	39.83	40.88	39.29	40.60
4339	NASDAQ	ICUI	Thu, Jun 25, 2009	39.34	40.47	38.74	40.12
4338	NASDAQ	ICUI	Wed, Jun 24, 2009	40.56	40.65	39.03	39.39
4337	NASDAQ	ICUI	Tue, Jun 23, 2009	40.71	41.00	39.77	40.19
4336	NASDAQ	ICUI	Mon, Jun 22, 2009	41.86	41.90	40.52	40.66
4335	NASDAQ	ICUI	Fri, Jun 19, 2009	42.43	42.77	41.56	41.64
4334	NASDAQ	ICUI	Thu, Jun 18, 2009	41.52	42.31	41.38	41.87
4333	NASDAQ	ICUI	Wed, Jun 17, 2009	41.48	41.88	41.00	41.52
4332	NASDAQ	ICUI	Tue, Jun 16, 2009	41.63	42.13	41.51	41.61
4331	NASDAQ	ICUI	Mon, Jun 15, 2009	41.88	42.16	41.59	41.89
4330	NASDAQ	ICUI	Fri, Jun 12, 2009	41.93	42.18	41.46	41.87
4329	NASDAQ	ICUI	Thu, Jun 11, 2009	40.49	41.87	40.49	41.54
4328	NASDAQ	ICUI	Wed, Jun 10, 2009	40.16	40.40	39.86	40.30
4327	NASDAQ	ICUI	Tue, Jun 9, 2009	39.99	40.04	39.61	40.00
4326	NASDAQ	ICUI	Mon, Jun 8, 2009	39.27	39.75	38.81	39.50
4325	NASDAQ	ICUI	Fri, Jun 5, 2009	39.23	39.29	38.34	38.88
4324	NASDAQ	ICUI	Thu, Jun 4, 2009	38.42	39.31	37.80	39.16
4323	NASDAQ	ICUI	Wed, Jun 3, 2009	37.78	38.32	37.45	38.15
4322	NASDAQ	ICUI	Tue, Jun 2, 2009	37.05	38.17	36.90	37.89
4321	NASDAQ	ICUI	Mon, Jun 1, 2009	36.24	37.32	35.83	36.99
4320	NASDAQ	ICUI	Fri, May 29, 2009	35.54	36.21	35.02	36.16
4319	NASDAQ	ICUI	Thu, May 28, 2009	35.70	35.76	35.20	35.47
4318	NASDAQ	ICUI	Wed, May 27, 2009	36.03	36.03	35.43	35.60
4317	NASDAQ	ICUI	Tue, May 26, 2009	34.96	36.35	34.96	36.10
4316	NASDAQ	ICUI	Fri, May 22, 2009	35.53	35.83	34.95	35.22
4315	NASDAQ	ICUI	Thu, May 21, 2009	36.01	36.38	35.04	35.39
4314	NASDAQ	ICUI	Wed, May 20, 2009	36.79	37.01	36.02	36.05
4313	NASDAQ	ICUI	Tue, May 19, 2009	36.65	36.73	36.11	36.48
4312	NASDAQ	ICUI	Mon, May 18, 2009	36.16	36.95	35.47	36.88
4311	NASDAQ	ICUI	Fri, May 15, 2009	36.75	36.83	35.94	36.11
4310	NASDAQ	ICUI	Thu, May 14, 2009	37.57	37.68	36.73	36.77
4309	NASDAQ	ICUI	Wed, May 13, 2009	37.25	37.92	37.25	37.56
4308	NASDAQ	ICUI	Tue, May 12, 2009	36.44	37.73	36.12	37.59
4307	NASDAQ	ICUI	Mon, May 11, 2009	36.74	36.94	36.05	36.19
4306	NASDAQ	ICUI	Fri, May 8, 2009	36.11	37.57	36.05	37.12
4305	NASDAQ	ICUI	Thu, May 7, 2009	35.85	36.32	35.10	35.88
4304	NASDAQ	ICUI	Wed, May 6, 2009	36.77	36.80	35.36	35.68
4303	NASDAQ	ICUI	Tue, May 5, 2009	36.55	36.59	35.96	36.40
4302	NASDAQ	ICUI	Mon, May 4, 2009	36.84	37.34	36.00	36.63
4301	NASDAQ	ICUI	Fri, May 1, 2009	37.56	37.56	35.96	36.50
4300	NASDAQ	ICUI	Thu, Apr 30, 2009	37.70	37.81	37.34	37.60
4299	NASDAQ	ICUI	Wed, Apr 29, 2009	36.01	37.52	35.77	37.26
4298	NASDAQ	ICUI	Tue, Apr 28, 2009	34.38	36.19	34.38	35.75
4297	NASDAQ	ICUI	Mon, Apr 27, 2009	33.64	34.68	33.50	34.35
4296	NASDAQ	ICUI	Fri, Apr 24, 2009	33.98	34.74	33.90	34.18
4295	NASDAQ	ICUI	Thu, Apr 23, 2009	35.50	35.72	33.55	33.87
4294	NASDAQ	ICUI	Wed, Apr 22, 2009	35.00	36.10	34.86	35.58
4293	NASDAQ	ICUI	Tue, Apr 21, 2009	34.22	35.40	33.93	35.30
4292	NASDAQ	ICUI	Mon, Apr 20, 2009	34.42	36.31	34.28	34.48
4291	NASDAQ	ICUI	Fri, Apr 17, 2009	34.47	35.18	33.48	34.99
4290	NASDAQ	ICUI	Thu, Apr 16, 2009	31.96	32.60	31.69	31.83
4289	NASDAQ	ICUI	Wed, Apr 15, 2009	31.79	32.44	31.12	31.79
4288	NASDAQ	ICUI	Tue, Apr 14, 2009	31.91	32.15	30.86	31.84
4287	NASDAQ	ICUI	Mon, Apr 13, 2009	31.24	32.40	31.24	32.28
4286	NASDAQ	ICUI	Thu, Apr 9, 2009	32.05	32.61	31.47	31.96
4285	NASDAQ	ICUI	Wed, Apr 8, 2009	31.13	31.78	30.57	31.70
4284	NASDAQ	ICUI	Tue, Apr 7, 2009	30.82	31.29	30.72	30.89
4283	NASDAQ	ICUI	Mon, Apr 6, 2009	31.27	31.69	31.14	31.20
4282	NASDAQ	ICUI	Fri, Apr 3, 2009	32.85	33.21	31.25	31.58
4281	NASDAQ	ICUI	Thu, Apr 2, 2009	32.69	33.48	32.29	33.00
4280	NASDAQ	ICUI	Wed, Apr 1, 2009	31.84	32.30	31.31	32.23
4279	NASDAQ	ICUI	Tue, Mar 31, 2009	32.20	32.90	31.86	32.12
4278	NASDAQ	ICUI	Mon, Mar 30, 2009	31.44	32.22	31.02	31.85
4277	NASDAQ	ICUI	Fri, Mar 27, 2009	31.60	32.41	31.51	31.63
4276	NASDAQ	ICUI	Thu, Mar 26, 2009	30.85	32.02	30.58	32.02
4275	NASDAQ	ICUI	Wed, Mar 25, 2009	30.40	31.51	30.03	30.63
4274	NASDAQ	ICUI	Tue, Mar 24, 2009	30.53	30.95	30.30	30.34
4273	NASDAQ	ICUI	Mon, Mar 23, 2009	29.75	30.88	29.53	30.88
4272	NASDAQ	ICUI	Fri, Mar 20, 2009	30.15	30.32	29.34	29.34
4271	NASDAQ	ICUI	Thu, Mar 19, 2009	30.82	30.82	29.46	29.92
4270	NASDAQ	ICUI	Wed, Mar 18, 2009	29.86	31.16	29.44	30.84
4269	NASDAQ	ICUI	Tue, Mar 17, 2009	29.55	29.86	29.11	29.86
4268	NASDAQ	ICUI	Mon, Mar 16, 2009	29.71	29.77	29.50	29.65
4267	NASDAQ	ICUI	Fri, Mar 13, 2009	28.64	29.87	28.59	29.62
4266	NASDAQ	ICUI	Thu, Mar 12, 2009	27.14	28.72	26.97	28.53
4265	NASDAQ	ICUI	Wed, Mar 11, 2009	27.13	27.70	26.65	27.31
4264	NASDAQ	ICUI	Tue, Mar 10, 2009	27.10	27.25	26.18	27.10
4263	NASDAQ	ICUI	Mon, Mar 9, 2009	28.14	28.35	26.65	26.81
4262	NASDAQ	ICUI	Fri, Mar 6, 2009	28.32	28.48	27.92	28.41
4261	NASDAQ	ICUI	Thu, Mar 5, 2009	29.40	29.47	27.98	28.19
4260	NASDAQ	ICUI	Wed, Mar 4, 2009	29.54	29.79	28.95	29.42
4259	NASDAQ	ICUI	Tue, Mar 3, 2009	30.21	30.52	28.96	29.35
4258	NASDAQ	ICUI	Mon, Mar 2, 2009	31.41	31.53	30.08	30.15
4257	NASDAQ	ICUI	Fri, Feb 27, 2009	32.66	32.66	31.28	31.53
4256	NASDAQ	ICUI	Thu, Feb 26, 2009	34.63	34.78	32.99	33.09
4255	NASDAQ	ICUI	Wed, Feb 25, 2009	33.48	34.72	33.22	34.33
4254	NASDAQ	ICUI	Tue, Feb 24, 2009	33.16	33.99	32.67	33.72
4253	NASDAQ	ICUI	Mon, Feb 23, 2009	35.44	35.87	33.09	33.17
4252	NASDAQ	ICUI	Fri, Feb 20, 2009	35.47	36.39	35.22	35.35
4251	NASDAQ	ICUI	Thu, Feb 19, 2009	34.60	35.85	34.14	35.82
4250	NASDAQ	ICUI	Wed, Feb 18, 2009	33.61	34.67	33.44	34.23
4249	NASDAQ	ICUI	Tue, Feb 17, 2009	33.80	34.11	33.14	33.56
4248	NASDAQ	ICUI	Fri, Feb 13, 2009	34.62	34.99	33.68	34.20
4247	NASDAQ	ICUI	Thu, Feb 12, 2009	33.10	34.90	33.10	34.70
4246	NASDAQ	ICUI	Wed, Feb 11, 2009	32.81	33.41	32.32	33.40
4245	NASDAQ	ICUI	Tue, Feb 10, 2009	32.63	33.07	32.16	32.60
4244	NASDAQ	ICUI	Mon, Feb 9, 2009	32.25	32.86	31.98	32.66
4243	NASDAQ	ICUI	Fri, Feb 6, 2009	32.00	32.54	31.90	32.30
4242	NASDAQ	ICUI	Thu, Feb 5, 2009	32.08	32.50	31.24	32.02
4241	NASDAQ	ICUI	Wed, Feb 4, 2009	32.48	32.84	31.59	32.07
4240	NASDAQ	ICUI	Tue, Feb 3, 2009	33.48	33.50	31.48	32.28
4239	NASDAQ	ICUI	Mon, Feb 2, 2009	30.14	31.48	30.14	31.26
4238	NASDAQ	ICUI	Fri, Jan 30, 2009	31.18	31.54	30.42	30.51
4237	NASDAQ	ICUI	Thu, Jan 29, 2009	31.18	31.29	30.68	30.93
4236	NASDAQ	ICUI	Wed, Jan 28, 2009	31.63	32.04	31.29	31.41
4235	NASDAQ	ICUI	Tue, Jan 27, 2009	31.07	31.79	31.00	31.51
4234	NASDAQ	ICUI	Mon, Jan 26, 2009	30.80	31.55	30.80	31.02
4233	NASDAQ	ICUI	Fri, Jan 23, 2009	30.52	30.76	30.01	30.68
4232	NASDAQ	ICUI	Thu, Jan 22, 2009	30.79	31.34	30.64	30.94
4231	NASDAQ	ICUI	Wed, Jan 21, 2009	30.65	31.92	30.50	31.79
4230	NASDAQ	ICUI	Tue, Jan 20, 2009	30.43	30.95	30.08	30.59
4229	NASDAQ	ICUI	Fri, Jan 16, 2009	31.88	31.98	30.00	30.55
4228	NASDAQ	ICUI	Thu, Jan 15, 2009	31.13	31.71	30.98	31.71
4227	NASDAQ	ICUI	Wed, Jan 14, 2009	32.00	32.39	30.96	31.24
4226	NASDAQ	ICUI	Tue, Jan 13, 2009	31.22	32.43	31.22	32.17
4225	NASDAQ	ICUI	Mon, Jan 12, 2009	31.10	31.66	30.79	31.14
4224	NASDAQ	ICUI	Fri, Jan 9, 2009	31.15	31.31	30.07	31.01
4223	NASDAQ	ICUI	Thu, Jan 8, 2009	32.46	32.59	30.94	31.24
4222	NASDAQ	ICUI	Wed, Jan 7, 2009	32.57	32.75	32.20	32.44
4221	NASDAQ	ICUI	Tue, Jan 6, 2009	32.66	33.14	32.29	32.69
4220	NASDAQ	ICUI	Mon, Jan 5, 2009	33.19	33.60	32.33	32.49
4219	NASDAQ	ICUI	Fri, Jan 2, 2009	33.25	33.40	32.55	33.02
4218	NASDAQ	ICUI	Wed, Dec 31, 2008	32.25	33.75	32.20	33.14
4217	NASDAQ	ICUI	Tue, Dec 30, 2008	31.36	32.20	31.26	32.12
4216	NASDAQ	ICUI	Mon, Dec 29, 2008	31.48	31.93	30.91	31.19
4215	NASDAQ	ICUI	Fri, Dec 26, 2008	31.34	31.49	30.90	31.38
4214	NASDAQ	ICUI	Wed, Dec 24, 2008	30.91	31.02	30.03	30.93
4213	NASDAQ	ICUI	Tue, Dec 23, 2008	31.67	32.37	30.68	30.81
4212	NASDAQ	ICUI	Mon, Dec 22, 2008	31.49	31.86	30.61	31.69
4211	NASDAQ	ICUI	Fri, Dec 19, 2008	31.96	32.78	31.18	31.33
4210	NASDAQ	ICUI	Thu, Dec 18, 2008	32.11	33.03	31.17	31.43
4209	NASDAQ	ICUI	Wed, Dec 17, 2008	32.74	33.28	31.92	32.00
4208	NASDAQ	ICUI	Tue, Dec 16, 2008	30.87	32.70	30.87	32.62
4207	NASDAQ	ICUI	Mon, Dec 15, 2008	31.87	32.16	30.38	30.72
4206	NASDAQ	ICUI	Fri, Dec 12, 2008	30.20	31.96	30.10	31.96
4205	NASDAQ	ICUI	Thu, Dec 11, 2008	30.65	31.68	29.83	30.55
4204	NASDAQ	ICUI	Wed, Dec 10, 2008	30.89	31.84	30.38	30.99
4203	NASDAQ	ICUI	Tue, Dec 9, 2008	31.07	31.48	29.92	30.53
4202	NASDAQ	ICUI	Mon, Dec 8, 2008	32.61	32.84	31.17	31.33
4201	NASDAQ	ICUI	Fri, Dec 5, 2008	30.87	32.50	30.19	32.19
4200	NASDAQ	ICUI	Thu, Dec 4, 2008	31.07	31.72	30.52	31.01
4199	NASDAQ	ICUI	Wed, Dec 3, 2008	29.29	31.44	28.91	31.26
4198	NASDAQ	ICUI	Tue, Dec 2, 2008	29.72	30.61	29.26	29.84
4197	NASDAQ	ICUI	Mon, Dec 1, 2008	29.67	30.48	29.09	29.21
4196	NASDAQ	ICUI	Fri, Nov 28, 2008	29.73	30.32	29.14	30.25
4195	NASDAQ	ICUI	Wed, Nov 26, 2008	27.61	30.13	27.61	29.90
4194	NASDAQ	ICUI	Tue, Nov 25, 2008	28.76	28.97	27.72	28.04
4193	NASDAQ	ICUI	Mon, Nov 24, 2008	27.84	28.88	27.41	28.47
4192	NASDAQ	ICUI	Fri, Nov 21, 2008	27.73	27.77	25.33	27.66
4191	NASDAQ	ICUI	Thu, Nov 20, 2008	29.58	29.83	27.19	27.29
4190	NASDAQ	ICUI	Wed, Nov 19, 2008	30.47	30.82	29.53	29.72
4189	NASDAQ	ICUI	Tue, Nov 18, 2008	29.60	30.62	29.60	30.54
4188	NASDAQ	ICUI	Mon, Nov 17, 2008	30.72	31.25	29.50	29.51
4187	NASDAQ	ICUI	Fri, Nov 14, 2008	30.86	32.00	29.85	30.95
4186	NASDAQ	ICUI	Thu, Nov 13, 2008	31.11	32.02	29.50	31.27
4185	NASDAQ	ICUI	Wed, Nov 12, 2008	32.64	33.23	30.84	31.05
4184	NASDAQ	ICUI	Tue, Nov 11, 2008	33.55	33.70	32.88	32.89
4183	NASDAQ	ICUI	Mon, Nov 10, 2008	33.20	33.95	33.20	33.82
4182	NASDAQ	ICUI	Fri, Nov 7, 2008	33.21	33.41	32.35	32.96
4181	NASDAQ	ICUI	Thu, Nov 6, 2008	33.53	34.12	32.70	32.96
4180	NASDAQ	ICUI	Wed, Nov 5, 2008	33.76	34.72	33.33	33.45
4179	NASDAQ	ICUI	Tue, Nov 4, 2008	33.42	34.17	32.49	33.98
4178	NASDAQ	ICUI	Mon, Nov 3, 2008	32.04	32.97	31.37	32.88
4177	NASDAQ	ICUI	Fri, Oct 31, 2008	31.76	32.63	31.58	32.03
4176	NASDAQ	ICUI	Thu, Oct 30, 2008	32.25	32.49	30.90	32.00
4175	NASDAQ	ICUI	Wed, Oct 29, 2008	31.02	32.83	30.06	31.57
4174	NASDAQ	ICUI	Tue, Oct 28, 2008	30.62	31.19	29.84	30.83
4173	NASDAQ	ICUI	Mon, Oct 27, 2008	30.71	31.14	29.54	30.19
4172	NASDAQ	ICUI	Fri, Oct 24, 2008	30.80	31.57	28.15	30.97
4171	NASDAQ	ICUI	Thu, Oct 23, 2008	32.68	32.78	31.18	31.83
4170	NASDAQ	ICUI	Wed, Oct 22, 2008	34.15	34.42	32.28	32.87
4169	NASDAQ	ICUI	Tue, Oct 21, 2008	34.08	35.11	33.38	34.70
4168	NASDAQ	ICUI	Mon, Oct 20, 2008	32.47	34.59	31.35	34.53
4167	NASDAQ	ICUI	Fri, Oct 17, 2008	28.50	32.37	28.50	32.17
4166	NASDAQ	ICUI	Thu, Oct 16, 2008	25.24	27.11	24.32	26.80
4165	NASDAQ	ICUI	Wed, Oct 15, 2008	28.91	28.91	24.86	25.23
4164	NASDAQ	ICUI	Tue, Oct 14, 2008	30.00	30.00	28.51	28.60
4163	NASDAQ	ICUI	Mon, Oct 13, 2008	28.32	29.57	26.48	29.44
4162	NASDAQ	ICUI	Fri, Oct 10, 2008	27.38	27.68	25.60	27.32
4161	NASDAQ	ICUI	Thu, Oct 9, 2008	28.49	29.99	27.95	27.96
4160	NASDAQ	ICUI	Wed, Oct 8, 2008	28.51	29.73	27.60	28.24
4159	NASDAQ	ICUI	Tue, Oct 7, 2008	30.85	30.85	28.69	29.00
4158	NASDAQ	ICUI	Mon, Oct 6, 2008	31.10	31.50	29.79	30.13
4157	NASDAQ	ICUI	Fri, Oct 3, 2008	31.39	31.73	31.11	31.11
4156	NASDAQ	ICUI	Thu, Oct 2, 2008	31.23	31.85	31.00	31.20
4155	NASDAQ	ICUI	Wed, Oct 1, 2008	30.27	31.48	29.89	31.38
4154	NASDAQ	ICUI	Tue, Sep 30, 2008	31.82	31.92	29.76	30.41
4153	NASDAQ	ICUI	Mon, Sep 29, 2008	31.95	32.48	30.92	31.56
4152	NASDAQ	ICUI	Fri, Sep 26, 2008	31.77	32.48	31.41	32.24
4151	NASDAQ	ICUI	Thu, Sep 25, 2008	31.08	32.35	31.08	32.04
4150	NASDAQ	ICUI	Wed, Sep 24, 2008	31.94	32.23	31.03	31.03
4149	NASDAQ	ICUI	Tue, Sep 23, 2008	31.78	32.37	31.74	31.82
4148	NASDAQ	ICUI	Mon, Sep 22, 2008	32.07	32.20	31.28	31.71
4147	NASDAQ	ICUI	Fri, Sep 19, 2008	30.98	32.48	30.29	32.21
4146	NASDAQ	ICUI	Thu, Sep 18, 2008	30.70	30.70	28.98	30.12
4145	NASDAQ	ICUI	Wed, Sep 17, 2008	31.75	31.88	30.04	30.13
4144	NASDAQ	ICUI	Tue, Sep 16, 2008	30.84	32.01	30.62	31.91
4143	NASDAQ	ICUI	Mon, Sep 15, 2008	31.61	31.97	30.69	31.25
4142	NASDAQ	ICUI	Fri, Sep 12, 2008	32.37	32.80	31.76	32.00
4141	NASDAQ	ICUI	Thu, Sep 11, 2008	32.67	33.03	32.08	32.57
4140	NASDAQ	ICUI	Wed, Sep 10, 2008	33.41	33.42	32.64	32.86
4139	NASDAQ	ICUI	Tue, Sep 9, 2008	31.81	33.65	31.81	33.05
4138	NASDAQ	ICUI	Mon, Sep 8, 2008	31.25	32.16	31.11	31.75
4137	NASDAQ	ICUI	Fri, Sep 5, 2008	30.80	30.80	30.21	30.63
4136	NASDAQ	ICUI	Thu, Sep 4, 2008	32.11	32.18	30.80	30.80
4135	NASDAQ	ICUI	Wed, Sep 3, 2008	31.33	32.42	31.05	32.30
4134	NASDAQ	ICUI	Tue, Sep 2, 2008	30.89	32.00	30.81	31.46
4133	NASDAQ	ICUI	Fri, Aug 29, 2008	30.77	30.77	29.77	30.37
4132	NASDAQ	ICUI	Thu, Aug 28, 2008	30.82	31.18	30.64	30.90
4131	NASDAQ	ICUI	Wed, Aug 27, 2008	30.35	30.80	30.35	30.78
4130	NASDAQ	ICUI	Tue, Aug 26, 2008	30.19	30.50	30.01	30.44
4129	NASDAQ	ICUI	Mon, Aug 25, 2008	30.50	30.50	29.82	30.20
4128	NASDAQ	ICUI	Fri, Aug 22, 2008	30.55	31.10	30.33	30.60
4127	NASDAQ	ICUI	Thu, Aug 21, 2008	30.51	30.95	30.03	30.44
4126	NASDAQ	ICUI	Wed, Aug 20, 2008	30.91	31.33	30.35	30.86
4125	NASDAQ	ICUI	Tue, Aug 19, 2008	30.72	31.13	30.48	30.88
4124	NASDAQ	ICUI	Mon, Aug 18, 2008	31.10	31.10	30.28	30.93
4123	NASDAQ	ICUI	Fri, Aug 15, 2008	31.72	31.95	30.62	31.14
4122	NASDAQ	ICUI	Thu, Aug 14, 2008	30.74	31.47	30.38	31.43
4121	NASDAQ	ICUI	Wed, Aug 13, 2008	30.79	31.22	30.22	30.90
4120	NASDAQ	ICUI	Tue, Aug 12, 2008	31.18	31.26	30.66	30.80
4119	NASDAQ	ICUI	Mon, Aug 11, 2008	30.64	31.63	29.69	31.31
4118	NASDAQ	ICUI	Fri, Aug 8, 2008	30.01	30.81	29.70	30.68
4117	NASDAQ	ICUI	Thu, Aug 7, 2008	29.57	29.77	29.17	29.38
4116	NASDAQ	ICUI	Wed, Aug 6, 2008	30.29	30.88	28.98	29.71
4115	NASDAQ	ICUI	Tue, Aug 5, 2008	29.12	30.47	28.47	30.39
4114	NASDAQ	ICUI	Mon, Aug 4, 2008	28.41	29.02	27.74	28.94
4113	NASDAQ	ICUI	Fri, Aug 1, 2008	28.49	29.34	27.38	28.36
4112	NASDAQ	ICUI	Thu, Jul 31, 2008	28.26	29.24	27.12	28.43
4111	NASDAQ	ICUI	Wed, Jul 30, 2008	28.92	28.94	28.25	28.51
4110	NASDAQ	ICUI	Tue, Jul 29, 2008	28.23	29.20	27.54	28.69
4109	NASDAQ	ICUI	Mon, Jul 28, 2008	28.97	29.28	28.18	28.23
4108	NASDAQ	ICUI	Fri, Jul 25, 2008	28.76	29.25	28.58	29.14
4107	NASDAQ	ICUI	Thu, Jul 24, 2008	28.55	28.86	28.05	28.49
4106	NASDAQ	ICUI	Wed, Jul 23, 2008	28.40	28.77	27.91	28.44
4105	NASDAQ	ICUI	Tue, Jul 22, 2008	27.21	28.53	27.21	28.39
4104	NASDAQ	ICUI	Mon, Jul 21, 2008	26.29	27.47	26.22	27.45
4103	NASDAQ	ICUI	Fri, Jul 18, 2008	27.24	27.25	25.71	26.09
4102	NASDAQ	ICUI	Thu, Jul 17, 2008	24.81	26.33	24.54	26.18
4101	NASDAQ	ICUI	Wed, Jul 16, 2008	23.93	25.17	23.93	24.59
4100	NASDAQ	ICUI	Tue, Jul 15, 2008	23.82	24.33	23.82	24.03
4099	NASDAQ	ICUI	Mon, Jul 14, 2008	25.34	25.37	24.02	24.07
4098	NASDAQ	ICUI	Fri, Jul 11, 2008	24.68	25.40	24.68	25.40
4097	NASDAQ	ICUI	Thu, Jul 10, 2008	24.03	25.28	23.99	24.85
4096	NASDAQ	ICUI	Wed, Jul 9, 2008	24.86	24.86	23.92	24.02
4095	NASDAQ	ICUI	Tue, Jul 8, 2008	23.73	24.97	23.73	24.90
4094	NASDAQ	ICUI	Mon, Jul 7, 2008	24.14	24.43	23.03	23.64
4093	NASDAQ	ICUI	Thu, Jul 3, 2008	23.54	24.11	23.49	23.95
4092	NASDAQ	ICUI	Wed, Jul 2, 2008	23.48	23.64	23.00	23.58
4091	NASDAQ	ICUI	Tue, Jul 1, 2008	22.69	23.67	22.69	23.05
4090	NASDAQ	ICUI	Mon, Jun 30, 2008	23.34	24.32	22.85	22.88
4089	NASDAQ	ICUI	Fri, Jun 27, 2008	23.00	23.29	22.90	23.16
4088	NASDAQ	ICUI	Thu, Jun 26, 2008	23.20	23.41	22.86	23.09
4087	NASDAQ	ICUI	Wed, Jun 25, 2008	23.22	23.45	23.09	23.42
4086	NASDAQ	ICUI	Tue, Jun 24, 2008	22.81	23.31	22.53	23.25
4085	NASDAQ	ICUI	Mon, Jun 23, 2008	22.73	23.25	22.50	22.98
4084	NASDAQ	ICUI	Fri, Jun 20, 2008	22.40	23.06	22.35	22.68
4083	NASDAQ	ICUI	Thu, Jun 19, 2008	22.50	23.02	22.14	22.50
4082	NASDAQ	ICUI	Wed, Jun 18, 2008	23.60	23.72	22.37	22.50
4081	NASDAQ	ICUI	Tue, Jun 17, 2008	25.75	25.75	23.35	23.67
4080	NASDAQ	ICUI	Mon, Jun 16, 2008	25.95	26.06	24.79	25.79
4079	NASDAQ	ICUI	Fri, Jun 13, 2008	25.81	26.08	25.80	26.00
4078	NASDAQ	ICUI	Thu, Jun 12, 2008	25.88	26.13	25.64	25.65
4077	NASDAQ	ICUI	Wed, Jun 11, 2008	25.73	26.18	25.62	25.77
4076	NASDAQ	ICUI	Tue, Jun 10, 2008	25.98	26.35	25.71	25.81
4075	NASDAQ	ICUI	Mon, Jun 9, 2008	26.00	26.86	25.45	26.00
4074	NASDAQ	ICUI	Fri, Jun 6, 2008	26.59	26.73	25.67	26.05
4073	NASDAQ	ICUI	Thu, Jun 5, 2008	25.84	26.70	25.53	26.70
4072	NASDAQ	ICUI	Wed, Jun 4, 2008	26.01	26.23	25.79	25.87
4071	NASDAQ	ICUI	Tue, Jun 3, 2008	25.59	26.21	25.23	26.06
4070	NASDAQ	ICUI	Mon, Jun 2, 2008	25.41	26.14	24.25	25.50
4069	NASDAQ	ICUI	Fri, May 30, 2008	25.94	25.94	24.77	25.48
4068	NASDAQ	ICUI	Thu, May 29, 2008	25.17	26.48	25.17	25.76
4067	NASDAQ	ICUI	Wed, May 28, 2008	24.95	25.41	24.95	25.25
4066	NASDAQ	ICUI	Tue, May 27, 2008	24.60	25.38	24.49	24.86
4065	NASDAQ	ICUI	Fri, May 23, 2008	25.27	25.27	24.54	24.54
4064	NASDAQ	ICUI	Thu, May 22, 2008	24.35	25.58	24.35	25.48
4063	NASDAQ	ICUI	Wed, May 21, 2008	24.49	25.13	24.34	24.39
4062	NASDAQ	ICUI	Tue, May 20, 2008	24.32	24.99	24.30	24.43
4061	NASDAQ	ICUI	Mon, May 19, 2008	24.78	25.10	24.19	24.40
4060	NASDAQ	ICUI	Fri, May 16, 2008	24.77	24.81	24.00	24.78
4059	NASDAQ	ICUI	Thu, May 15, 2008	25.10	25.11	24.42	24.68
4058	NASDAQ	ICUI	Wed, May 14, 2008	25.08	25.29	24.84	25.05
4057	NASDAQ	ICUI	Tue, May 13, 2008	24.90	25.19	24.75	25.10
4056	NASDAQ	ICUI	Mon, May 12, 2008	24.39	24.91	24.23	24.91
4055	NASDAQ	ICUI	Fri, May 9, 2008	24.10	24.40	24.01	24.32
4054	NASDAQ	ICUI	Thu, May 8, 2008	24.58	24.58	23.71	24.10
4053	NASDAQ	ICUI	Wed, May 7, 2008	24.16	24.62	23.70	23.74
4052	NASDAQ	ICUI	Tue, May 6, 2008	24.35	24.54	24.06	24.08
4051	NASDAQ	ICUI	Mon, May 5, 2008	24.65	25.73	24.10	24.45
4050	NASDAQ	ICUI	Fri, May 2, 2008	25.64	25.98	24.72	24.74
4049	NASDAQ	ICUI	Thu, May 1, 2008	25.15	25.69	24.97	25.25
4048	NASDAQ	ICUI	Wed, Apr 30, 2008	25.18	26.03	24.98	25.12
4047	NASDAQ	ICUI	Tue, Apr 29, 2008	25.19	25.36	25.00	25.10
4046	NASDAQ	ICUI	Mon, Apr 28, 2008	24.24	25.12	23.99	25.12
4045	NASDAQ	ICUI	Fri, Apr 25, 2008	24.50	24.50	23.90	24.32
4044	NASDAQ	ICUI	Thu, Apr 24, 2008	23.69	24.44	23.55	24.43
4043	NASDAQ	ICUI	Wed, Apr 23, 2008	23.11	23.86	23.06	23.62
4042	NASDAQ	ICUI	Tue, Apr 22, 2008	24.10	24.31	22.92	23.02
4041	NASDAQ	ICUI	Mon, Apr 21, 2008	24.17	24.86	24.14	24.17
4040	NASDAQ	ICUI	Fri, Apr 18, 2008	26.26	26.62	23.80	24.13
4039	NASDAQ	ICUI	Thu, Apr 17, 2008	27.74	28.05	26.98	27.61
4038	NASDAQ	ICUI	Wed, Apr 16, 2008	27.80	27.83	27.57	27.60
4037	NASDAQ	ICUI	Tue, Apr 15, 2008	27.88	27.88	27.42	27.48
4036	NASDAQ	ICUI	Mon, Apr 14, 2008	28.16	28.16	27.69	27.81
4035	NASDAQ	ICUI	Fri, Apr 11, 2008	28.59	29.33	28.11	28.22
4034	NASDAQ	ICUI	Thu, Apr 10, 2008	29.53	29.53	28.34	28.62
4033	NASDAQ	ICUI	Wed, Apr 9, 2008	29.95	30.00	29.33	29.60
4032	NASDAQ	ICUI	Tue, Apr 8, 2008	29.51	29.98	29.51	29.90
4031	NASDAQ	ICUI	Mon, Apr 7, 2008	29.96	29.98	29.54	29.67
4030	NASDAQ	ICUI	Fri, Apr 4, 2008	29.27	29.95	28.84	29.90
4029	NASDAQ	ICUI	Thu, Apr 3, 2008	28.95	29.59	28.95	29.16
4028	NASDAQ	ICUI	Wed, Apr 2, 2008	29.54	29.61	28.90	29.12
4027	NASDAQ	ICUI	Tue, Apr 1, 2008	28.90	29.98	28.74	29.70
4026	NASDAQ	ICUI	Mon, Mar 31, 2008	28.03	28.98	28.03	28.77
4025	NASDAQ	ICUI	Fri, Mar 28, 2008	27.06	28.37	27.06	28.10
4024	NASDAQ	ICUI	Thu, Mar 27, 2008	26.22	27.04	25.41	26.97
4023	NASDAQ	ICUI	Wed, Mar 26, 2008	25.94	26.64	25.86	26.13
4022	NASDAQ	ICUI	Tue, Mar 25, 2008	26.60	26.63	25.86	26.01
4021	NASDAQ	ICUI	Mon, Mar 24, 2008	26.18	26.63	25.98	26.17
4020	NASDAQ	ICUI	Thu, Mar 20, 2008	26.65	26.95	25.93	26.02
4019	NASDAQ	ICUI	Wed, Mar 19, 2008	25.74	26.95	25.74	26.23
4018	NASDAQ	ICUI	Tue, Mar 18, 2008	25.30	26.12	24.46	25.53
4017	NASDAQ	ICUI	Mon, Mar 17, 2008	24.50	25.53	24.19	24.79
4016	NASDAQ	ICUI	Fri, Mar 14, 2008	25.85	25.85	24.41	24.79
4015	NASDAQ	ICUI	Thu, Mar 13, 2008	25.03	25.68	24.52	25.68
4014	NASDAQ	ICUI	Wed, Mar 12, 2008	25.55	26.00	25.06	25.06
4013	NASDAQ	ICUI	Tue, Mar 11, 2008	26.11	26.13	25.39	25.51
4012	NASDAQ	ICUI	Mon, Mar 10, 2008	25.80	26.35	25.41	25.49
4011	NASDAQ	ICUI	Fri, Mar 7, 2008	25.55	26.48	25.55	25.66
4010	NASDAQ	ICUI	Thu, Mar 6, 2008	26.12	26.60	25.60	25.77
4009	NASDAQ	ICUI	Wed, Mar 5, 2008	26.66	26.66	26.07	26.30
4008	NASDAQ	ICUI	Tue, Mar 4, 2008	26.34	26.80	26.25	26.58
4007	NASDAQ	ICUI	Mon, Mar 3, 2008	27.34	27.34	26.34	26.59
4006	NASDAQ	ICUI	Fri, Feb 29, 2008	27.56	27.73	26.78	26.84
4005	NASDAQ	ICUI	Thu, Feb 28, 2008	27.93	28.91	27.68	27.84
4004	NASDAQ	ICUI	Wed, Feb 27, 2008	27.41	28.40	27.41	28.17
4003	NASDAQ	ICUI	Tue, Feb 26, 2008	27.04	27.65	27.04	27.53
4002	NASDAQ	ICUI	Mon, Feb 25, 2008	27.44	27.63	26.25	27.24
4001	NASDAQ	ICUI	Fri, Feb 22, 2008	26.77	27.52	26.54	27.49
4000	NASDAQ	ICUI	Thu, Feb 21, 2008	27.67	28.01	26.50	26.68
3999	NASDAQ	ICUI	Wed, Feb 20, 2008	27.38	27.81	27.00	27.45
3998	NASDAQ	ICUI	Tue, Feb 19, 2008	27.71	27.98	26.83	27.52
3997	NASDAQ	ICUI	Fri, Feb 15, 2008	27.40	27.91	26.77	27.43
3996	NASDAQ	ICUI	Thu, Feb 14, 2008	28.26	29.53	27.48	27.54
3995	NASDAQ	ICUI	Wed, Feb 13, 2008	28.50	28.69	28.03	28.25
3994	NASDAQ	ICUI	Tue, Feb 12, 2008	28.20	28.54	28.18	28.44
3993	NASDAQ	ICUI	Mon, Feb 11, 2008	28.64	28.64	27.97	28.11
3992	NASDAQ	ICUI	Fri, Feb 8, 2008	29.05	29.36	28.41	28.57
3991	NASDAQ	ICUI	Thu, Feb 7, 2008	28.56	29.34	28.56	29.18
3990	NASDAQ	ICUI	Wed, Feb 6, 2008	28.93	29.30	28.55	28.67
3989	NASDAQ	ICUI	Tue, Feb 5, 2008	28.50	29.11	28.50	28.71
3988	NASDAQ	ICUI	Mon, Feb 4, 2008	29.00	29.54	28.68	28.76
3987	NASDAQ	ICUI	Fri, Feb 1, 2008	28.58	29.35	27.82	29.10
3986	NASDAQ	ICUI	Thu, Jan 31, 2008	29.75	29.75	28.36	28.39
3985	NASDAQ	ICUI	Wed, Jan 30, 2008	31.25	31.48	29.68	29.78
3984	NASDAQ	ICUI	Tue, Jan 29, 2008	33.67	33.67	30.45	31.47
3983	NASDAQ	ICUI	Mon, Jan 28, 2008	35.97	37.82	35.88	37.41
3982	NASDAQ	ICUI	Fri, Jan 25, 2008	36.13	36.26	35.31	35.97
3981	NASDAQ	ICUI	Thu, Jan 24, 2008	37.06	37.79	35.69	35.69
3980	NASDAQ	ICUI	Wed, Jan 23, 2008	35.34	37.06	35.14	36.92
3979	NASDAQ	ICUI	Tue, Jan 22, 2008	35.06	37.74	35.06	36.26
3978	NASDAQ	ICUI	Fri, Jan 18, 2008	37.38	37.91	35.95	36.10
3977	NASDAQ	ICUI	Thu, Jan 17, 2008	37.61	37.75	37.38	37.40
3976	NASDAQ	ICUI	Wed, Jan 16, 2008	37.04	37.78	37.04	37.43
3975	NASDAQ	ICUI	Tue, Jan 15, 2008	36.57	38.08	36.16	37.21
3974	NASDAQ	ICUI	Mon, Jan 14, 2008	37.20	37.47	36.95	37.00
3973	NASDAQ	ICUI	Fri, Jan 11, 2008	37.03	37.63	36.88	36.88
3972	NASDAQ	ICUI	Thu, Jan 10, 2008	35.51	37.29	35.50	37.25
3971	NASDAQ	ICUI	Wed, Jan 9, 2008	35.00	35.87	35.00	35.86
3970	NASDAQ	ICUI	Tue, Jan 8, 2008	35.79	36.27	35.01	35.01
3969	NASDAQ	ICUI	Mon, Jan 7, 2008	35.29	36.05	35.11	35.69
3968	NASDAQ	ICUI	Fri, Jan 4, 2008	35.23	36.09	35.00	35.19
3967	NASDAQ	ICUI	Thu, Jan 3, 2008	36.44	36.56	35.39	35.39
3966	NASDAQ	ICUI	Wed, Jan 2, 2008	35.88	36.47	35.42	36.44
3965	NASDAQ	ICUI	Mon, Dec 31, 2007	35.74	36.24	35.32	36.01
3964	NASDAQ	ICUI	Fri, Dec 28, 2007	36.58	36.93	35.66	35.96
3963	NASDAQ	ICUI	Thu, Dec 27, 2007	37.37	37.46	36.00	36.24
3962	NASDAQ	ICUI	Wed, Dec 26, 2007	37.13	37.45	36.87	37.35
3961	NASDAQ	ICUI	Mon, Dec 24, 2007	37.61	37.75	36.77	37.36
3960	NASDAQ	ICUI	Fri, Dec 21, 2007	37.57	37.68	36.95	37.54
3959	NASDAQ	ICUI	Thu, Dec 20, 2007	37.75	37.91	36.32	37.12
3958	NASDAQ	ICUI	Wed, Dec 19, 2007	37.47	37.79	37.11	37.42
3957	NASDAQ	ICUI	Tue, Dec 18, 2007	37.80	37.91	36.97	37.63
3956	NASDAQ	ICUI	Mon, Dec 17, 2007	38.26	38.73	37.36	37.43
3955	NASDAQ	ICUI	Fri, Dec 14, 2007	37.92	38.58	37.63	38.42
3954	NASDAQ	ICUI	Thu, Dec 13, 2007	37.69	38.52	37.44	38.32
3953	NASDAQ	ICUI	Wed, Dec 12, 2007	37.80	38.45	37.38	38.01
3952	NASDAQ	ICUI	Tue, Dec 11, 2007	38.50	38.63	36.90	37.00
3951	NASDAQ	ICUI	Mon, Dec 10, 2007	38.20	38.46	37.89	38.39
3950	NASDAQ	ICUI	Fri, Dec 7, 2007	37.87	38.28	37.28	38.25
3949	NASDAQ	ICUI	Thu, Dec 6, 2007	36.93	38.03	36.38	37.90
3948	NASDAQ	ICUI	Wed, Dec 5, 2007	36.72	37.19	36.58	37.06
3947	NASDAQ	ICUI	Tue, Dec 4, 2007	36.04	36.35	35.70	36.30
3946	NASDAQ	ICUI	Mon, Dec 3, 2007	37.04	37.53	36.08	36.30
3945	NASDAQ	ICUI	Fri, Nov 30, 2007	37.44	37.83	36.53	37.12
3944	NASDAQ	ICUI	Thu, Nov 29, 2007	37.45	37.53	36.82	36.99
3943	NASDAQ	ICUI	Wed, Nov 28, 2007	37.22	37.65	37.00	37.57
3942	NASDAQ	ICUI	Tue, Nov 27, 2007	37.27	37.41	36.62	36.89
3941	NASDAQ	ICUI	Mon, Nov 26, 2007	37.24	37.24	36.62	36.92
3940	NASDAQ	ICUI	Fri, Nov 23, 2007	37.23	37.32	36.71	37.27
3939	NASDAQ	ICUI	Wed, Nov 21, 2007	37.02	37.58	36.80	37.01
3938	NASDAQ	ICUI	Tue, Nov 20, 2007	37.68	38.13	35.73	37.16
3937	NASDAQ	ICUI	Mon, Nov 19, 2007	38.45	38.54	37.28	37.81
3936	NASDAQ	ICUI	Fri, Nov 16, 2007	37.95	38.82	37.61	38.78
3935	NASDAQ	ICUI	Thu, Nov 15, 2007	38.39	39.05	37.70	37.91
3934	NASDAQ	ICUI	Wed, Nov 14, 2007	39.32	39.32	38.45	38.58
3933	NASDAQ	ICUI	Tue, Nov 13, 2007	38.07	39.25	37.91	39.25
3932	NASDAQ	ICUI	Mon, Nov 12, 2007	38.36	38.92	37.76	37.79
3931	NASDAQ	ICUI	Fri, Nov 9, 2007	37.72	38.92	37.72	38.32
3930	NASDAQ	ICUI	Thu, Nov 8, 2007	38.44	38.44	37.60	38.18
3929	NASDAQ	ICUI	Wed, Nov 7, 2007	38.37	38.86	38.08	38.18
3928	NASDAQ	ICUI	Tue, Nov 6, 2007	38.39	38.83	37.86	38.80
3927	NASDAQ	ICUI	Mon, Nov 5, 2007	37.97	38.84	37.86	38.33
3926	NASDAQ	ICUI	Fri, Nov 2, 2007	38.91	38.91	37.90	38.34
3925	NASDAQ	ICUI	Thu, Nov 1, 2007	39.66	39.90	38.44	38.54
3924	NASDAQ	ICUI	Wed, Oct 31, 2007	40.06	40.32	39.92	40.10
3923	NASDAQ	ICUI	Tue, Oct 30, 2007	39.53	40.38	39.40	39.98
3922	NASDAQ	ICUI	Mon, Oct 29, 2007	39.35	39.79	39.32	39.79
3921	NASDAQ	ICUI	Fri, Oct 26, 2007	39.02	39.47	38.60	39.22
3920	NASDAQ	ICUI	Thu, Oct 25, 2007	38.62	39.01	38.61	38.63
3919	NASDAQ	ICUI	Wed, Oct 24, 2007	38.39	38.80	38.39	38.65
3918	NASDAQ	ICUI	Tue, Oct 23, 2007	38.91	38.91	38.08	38.60
3917	NASDAQ	ICUI	Mon, Oct 22, 2007	38.07	38.83	37.54	38.64
3916	NASDAQ	ICUI	Fri, Oct 19, 2007	37.81	40.44	37.81	38.40
3915	NASDAQ	ICUI	Thu, Oct 18, 2007	37.58	37.79	37.36	37.60
3914	NASDAQ	ICUI	Wed, Oct 17, 2007	38.12	38.35	37.39	37.47
3913	NASDAQ	ICUI	Tue, Oct 16, 2007	37.91	38.25	37.67	37.74
3912	NASDAQ	ICUI	Mon, Oct 15, 2007	38.19	38.71	37.97	37.98
3911	NASDAQ	ICUI	Fri, Oct 12, 2007	38.35	38.94	38.16	38.24
3910	NASDAQ	ICUI	Thu, Oct 11, 2007	38.86	40.96	38.34	38.36
3909	NASDAQ	ICUI	Wed, Oct 10, 2007	38.29	38.78	38.25	38.75
3908	NASDAQ	ICUI	Tue, Oct 9, 2007	38.72	38.92	38.34	38.44
3907	NASDAQ	ICUI	Mon, Oct 8, 2007	38.87	39.34	38.63	38.69
3906	NASDAQ	ICUI	Fri, Oct 5, 2007	38.58	38.97	38.17	38.94
3905	NASDAQ	ICUI	Thu, Oct 4, 2007	38.25	38.72	38.11	38.25
3904	NASDAQ	ICUI	Wed, Oct 3, 2007	38.65	39.55	38.10	38.15
3903	NASDAQ	ICUI	Tue, Oct 2, 2007	39.42	39.49	38.57	38.82
3902	NASDAQ	ICUI	Mon, Oct 1, 2007	38.74	39.50	38.58	39.40
3901	NASDAQ	ICUI	Fri, Sep 28, 2007	39.10	39.69	38.75	38.75
3900	NASDAQ	ICUI	Thu, Sep 27, 2007	39.00	39.47	38.97	39.14
3899	NASDAQ	ICUI	Wed, Sep 26, 2007	39.08	39.57	38.81	38.90
3898	NASDAQ	ICUI	Tue, Sep 25, 2007	38.94	39.25	38.79	38.97
3897	NASDAQ	ICUI	Mon, Sep 24, 2007	39.47	39.61	38.68	39.11
3896	NASDAQ	ICUI	Fri, Sep 21, 2007	39.66	39.79	39.31	39.47
3895	NASDAQ	ICUI	Thu, Sep 20, 2007	39.49	39.75	39.30	39.36
3894	NASDAQ	ICUI	Wed, Sep 19, 2007	39.60	39.93	39.16	39.52
3893	NASDAQ	ICUI	Tue, Sep 18, 2007	38.42	39.72	38.28	39.45
3892	NASDAQ	ICUI	Mon, Sep 17, 2007	37.93	38.95	37.93	38.29
3891	NASDAQ	ICUI	Fri, Sep 14, 2007	37.32	38.11	37.32	38.06
3890	NASDAQ	ICUI	Thu, Sep 13, 2007	38.10	38.87	37.57	37.62
3889	NASDAQ	ICUI	Wed, Sep 12, 2007	38.11	38.34	37.61	38.01
3888	NASDAQ	ICUI	Tue, Sep 11, 2007	37.63	38.18	37.63	38.18
3887	NASDAQ	ICUI	Mon, Sep 10, 2007	37.66	37.89	36.81	37.60
3886	NASDAQ	ICUI	Fri, Sep 7, 2007	37.79	38.38	37.34	37.50
3885	NASDAQ	ICUI	Thu, Sep 6, 2007	37.95	38.46	37.87	38.25
3884	NASDAQ	ICUI	Wed, Sep 5, 2007	38.45	38.45	37.61	37.92
3883	NASDAQ	ICUI	Tue, Sep 4, 2007	37.72	39.10	37.50	38.65
3882	NASDAQ	ICUI	Fri, Aug 31, 2007	38.15	38.98	37.17	37.81
3881	NASDAQ	ICUI	Thu, Aug 30, 2007	37.46	38.43	37.08	37.75
3880	NASDAQ	ICUI	Wed, Aug 29, 2007	37.81	37.98	37.49	37.85
3879	NASDAQ	ICUI	Tue, Aug 28, 2007	37.33	37.93	37.29	37.52
3878	NASDAQ	ICUI	Mon, Aug 27, 2007	38.08	38.63	37.40	37.44
3877	NASDAQ	ICUI	Fri, Aug 24, 2007	37.70	38.23	37.31	38.23
3876	NASDAQ	ICUI	Thu, Aug 23, 2007	39.00	39.57	37.44	37.70
3875	NASDAQ	ICUI	Wed, Aug 22, 2007	38.86	39.14	38.43	38.95
3874	NASDAQ	ICUI	Tue, Aug 21, 2007	38.70	38.85	38.06	38.49
3873	NASDAQ	ICUI	Mon, Aug 20, 2007	39.12	39.42	38.29	38.57
3872	NASDAQ	ICUI	Fri, Aug 17, 2007	39.51	40.85	38.85	38.96
3871	NASDAQ	ICUI	Thu, Aug 16, 2007	36.18	38.63	36.07	38.28
3870	NASDAQ	ICUI	Wed, Aug 15, 2007	34.85	37.50	34.65	36.36
3869	NASDAQ	ICUI	Tue, Aug 14, 2007	35.44	35.99	35.00	35.00
3868	NASDAQ	ICUI	Mon, Aug 13, 2007	36.99	37.75	35.26	35.44
3867	NASDAQ	ICUI	Fri, Aug 10, 2007	36.21	38.45	36.14	37.00
3866	NASDAQ	ICUI	Thu, Aug 9, 2007	35.07	36.93	34.53	36.74
3865	NASDAQ	ICUI	Wed, Aug 8, 2007	34.22	36.30	34.18	35.52
3864	NASDAQ	ICUI	Tue, Aug 7, 2007	33.65	34.07	32.53	33.99
3863	NASDAQ	ICUI	Mon, Aug 6, 2007	32.75	33.77	32.48	33.68
3862	NASDAQ	ICUI	Fri, Aug 3, 2007	32.60	33.54	32.19	32.66
3861	NASDAQ	ICUI	Thu, Aug 2, 2007	32.83	33.34	32.41	32.68
3860	NASDAQ	ICUI	Wed, Aug 1, 2007	33.14	33.30	31.96	32.77
3859	NASDAQ	ICUI	Tue, Jul 31, 2007	33.38	33.67	32.11	33.24
3858	NASDAQ	ICUI	Mon, Jul 30, 2007	33.42	33.93	33.06	33.19
3857	NASDAQ	ICUI	Fri, Jul 27, 2007	33.46	33.71	32.68	33.42
3856	NASDAQ	ICUI	Thu, Jul 26, 2007	34.26	34.26	33.20	33.51
3855	NASDAQ	ICUI	Wed, Jul 25, 2007	34.69	34.75	34.30	34.46
3854	NASDAQ	ICUI	Tue, Jul 24, 2007	34.71	35.17	34.41	34.50
3853	NASDAQ	ICUI	Mon, Jul 23, 2007	35.94	35.94	34.69	34.90
3852	NASDAQ	ICUI	Fri, Jul 20, 2007	36.10	36.80	35.80	35.90
3851	NASDAQ	ICUI	Thu, Jul 19, 2007	38.27	38.60	35.82	36.21
3850	NASDAQ	ICUI	Wed, Jul 18, 2007	41.91	42.82	40.42	40.88
3849	NASDAQ	ICUI	Tue, Jul 17, 2007	42.78	42.96	42.11	42.15
3848	NASDAQ	ICUI	Mon, Jul 16, 2007	42.74	43.53	42.38	42.78
3847	NASDAQ	ICUI	Fri, Jul 13, 2007	43.35	43.35	42.07	42.92
3846	NASDAQ	ICUI	Thu, Jul 12, 2007	43.17	43.60	42.78	43.34
3845	NASDAQ	ICUI	Wed, Jul 11, 2007	43.11	43.14	42.75	42.90
3844	NASDAQ	ICUI	Tue, Jul 10, 2007	42.96	43.19	42.44	42.73
3843	NASDAQ	ICUI	Mon, Jul 9, 2007	43.16	43.30	42.94	43.13
3842	NASDAQ	ICUI	Fri, Jul 6, 2007	43.22	43.49	43.02	43.22
3841	NASDAQ	ICUI	Thu, Jul 5, 2007	43.15	43.39	42.82	43.32
3840	NASDAQ	ICUI	Tue, Jul 3, 2007	43.25	43.37	42.85	43.15
3839	NASDAQ	ICUI	Mon, Jul 2, 2007	43.16	43.26	42.82	43.25
3838	NASDAQ	ICUI	Fri, Jun 29, 2007	43.84	43.87	42.73	42.94
3837	NASDAQ	ICUI	Thu, Jun 28, 2007	43.64	44.25	43.49	43.67
3836	NASDAQ	ICUI	Wed, Jun 27, 2007	42.41	44.22	42.41	43.83
3835	NASDAQ	ICUI	Tue, Jun 26, 2007	42.83	43.18	42.59	42.61
3834	NASDAQ	ICUI	Mon, Jun 25, 2007	42.62	43.59	42.37	42.69
3833	NASDAQ	ICUI	Fri, Jun 22, 2007	42.65	42.93	42.41	42.80
3832	NASDAQ	ICUI	Thu, Jun 21, 2007	42.65	43.12	42.45	42.65
3831	NASDAQ	ICUI	Wed, Jun 20, 2007	42.62	42.85	42.40	42.69
3830	NASDAQ	ICUI	Tue, Jun 19, 2007	42.19	42.68	42.14	42.49
3829	NASDAQ	ICUI	Mon, Jun 18, 2007	43.26	43.54	42.24	42.38
3828	NASDAQ	ICUI	Fri, Jun 15, 2007	43.22	43.51	42.85	43.09
3827	NASDAQ	ICUI	Thu, Jun 14, 2007	42.38	42.90	42.20	42.60
3826	NASDAQ	ICUI	Wed, Jun 13, 2007	42.31	42.80	42.07	42.27
3825	NASDAQ	ICUI	Tue, Jun 12, 2007	42.45	42.66	42.25	42.25
3824	NASDAQ	ICUI	Mon, Jun 11, 2007	43.00	43.10	42.55	42.68
3823	NASDAQ	ICUI	Fri, Jun 8, 2007	41.61	43.57	41.52	43.12
3822	NASDAQ	ICUI	Thu, Jun 7, 2007	42.00	44.28	41.12	41.74
3821	NASDAQ	ICUI	Wed, Jun 6, 2007	40.01	40.37	39.98	40.21
3820	NASDAQ	ICUI	Tue, Jun 5, 2007	40.71	40.73	39.98	40.28
3819	NASDAQ	ICUI	Mon, Jun 4, 2007	41.00	41.15	40.26	41.00
3818	NASDAQ	ICUI	Fri, Jun 1, 2007	40.20	41.28	40.20	41.19
3817	NASDAQ	ICUI	Thu, May 31, 2007	40.31	40.31	40.00	40.15
3816	NASDAQ	ICUI	Wed, May 30, 2007	39.99	40.38	39.99	40.07
3815	NASDAQ	ICUI	Tue, May 29, 2007	40.07	40.37	40.00	40.18
3814	NASDAQ	ICUI	Fri, May 25, 2007	40.03	40.21	39.98	40.00
3813	NASDAQ	ICUI	Thu, May 24, 2007	40.30	40.51	39.91	40.07
3812	NASDAQ	ICUI	Wed, May 23, 2007	40.94	41.10	40.29	40.33
3811	NASDAQ	ICUI	Tue, May 22, 2007	40.48	40.91	39.99	40.85
3810	NASDAQ	ICUI	Mon, May 21, 2007	39.87	40.57	39.83	40.35
3809	NASDAQ	ICUI	Fri, May 18, 2007	40.31	40.31	39.79	40.08
3808	NASDAQ	ICUI	Thu, May 17, 2007	41.34	41.34	40.15	40.34
3807	NASDAQ	ICUI	Wed, May 16, 2007	41.02	41.51	40.74	41.49
3806	NASDAQ	ICUI	Tue, May 15, 2007	41.25	41.74	40.90	40.97
3805	NASDAQ	ICUI	Mon, May 14, 2007	40.93	41.66	40.93	41.37
3804	NASDAQ	ICUI	Fri, May 11, 2007	40.58	41.61	40.39	41.02
3803	NASDAQ	ICUI	Thu, May 10, 2007	41.47	41.47	40.24	40.33
3802	NASDAQ	ICUI	Wed, May 9, 2007	41.50	41.86	41.44	41.60
3801	NASDAQ	ICUI	Tue, May 8, 2007	42.31	42.31	41.32	41.74
3800	NASDAQ	ICUI	Mon, May 7, 2007	42.43	43.00	42.37	42.50
3799	NASDAQ	ICUI	Fri, May 4, 2007	42.26	42.40	41.95	42.38
3798	NASDAQ	ICUI	Thu, May 3, 2007	42.65	42.77	42.12	42.25
3797	NASDAQ	ICUI	Wed, May 2, 2007	42.06	42.95	41.82	42.73
3796	NASDAQ	ICUI	Tue, May 1, 2007	41.66	42.00	41.23	41.95
3795	NASDAQ	ICUI	Mon, Apr 30, 2007	43.30	43.31	41.75	41.75
3794	NASDAQ	ICUI	Fri, Apr 27, 2007	43.69	43.77	43.24	43.39
3793	NASDAQ	ICUI	Thu, Apr 26, 2007	43.91	44.13	43.51	43.83
3792	NASDAQ	ICUI	Wed, Apr 25, 2007	43.82	44.45	43.80	43.89
3791	NASDAQ	ICUI	Tue, Apr 24, 2007	44.00	44.27	43.34	43.87
3790	NASDAQ	ICUI	Mon, Apr 23, 2007	43.85	44.00	43.59	43.98
3789	NASDAQ	ICUI	Fri, Apr 20, 2007	44.84	44.84	43.90	44.20
3788	NASDAQ	ICUI	Thu, Apr 19, 2007	42.00	45.02	41.87	44.60
3787	NASDAQ	ICUI	Wed, Apr 18, 2007	42.32	42.53	41.88	41.93
3786	NASDAQ	ICUI	Tue, Apr 17, 2007	42.97	42.97	42.26	42.48
3785	NASDAQ	ICUI	Mon, Apr 16, 2007	42.05	42.90	42.05	42.82
3784	NASDAQ	ICUI	Fri, Apr 13, 2007	42.04	42.07	41.62	42.02
3783	NASDAQ	ICUI	Thu, Apr 12, 2007	41.60	42.01	41.37	41.94
3782	NASDAQ	ICUI	Wed, Apr 11, 2007	42.02	42.02	40.95	41.77
3781	NASDAQ	ICUI	Tue, Apr 10, 2007	41.31	42.10	41.11	41.81
3780	NASDAQ	ICUI	Mon, Apr 9, 2007	41.37	41.44	41.15	41.23
3779	NASDAQ	ICUI	Thu, Apr 5, 2007	40.08	41.38	40.03	41.22
3778	NASDAQ	ICUI	Wed, Apr 4, 2007	40.44	40.44	39.94	40.17
3777	NASDAQ	ICUI	Tue, Apr 3, 2007	39.65	40.49	39.65	40.37
3776	NASDAQ	ICUI	Mon, Apr 2, 2007	39.20	39.78	39.20	39.57
3775	NASDAQ	ICUI	Fri, Mar 30, 2007	39.01	39.51	38.93	39.20
3774	NASDAQ	ICUI	Thu, Mar 29, 2007	39.19	39.45	38.84	39.00
3773	NASDAQ	ICUI	Wed, Mar 28, 2007	39.36	39.36	38.84	39.03
3772	NASDAQ	ICUI	Tue, Mar 27, 2007	39.57	39.73	39.29	39.50
3771	NASDAQ	ICUI	Mon, Mar 26, 2007	39.50	40.15	39.49	39.69
3770	NASDAQ	ICUI	Fri, Mar 23, 2007	39.78	39.91	38.32	39.57
3769	NASDAQ	ICUI	Thu, Mar 22, 2007	40.81	40.97	39.61	39.89
3768	NASDAQ	ICUI	Wed, Mar 21, 2007	39.98	40.89	39.65	40.76
3767	NASDAQ	ICUI	Tue, Mar 20, 2007	39.58	39.96	39.52	39.89
3766	NASDAQ	ICUI	Mon, Mar 19, 2007	39.40	40.08	39.30	39.74
3765	NASDAQ	ICUI	Fri, Mar 16, 2007	40.56	40.67	39.11	39.42
3764	NASDAQ	ICUI	Thu, Mar 15, 2007	39.63	40.66	39.63	40.57
3763	NASDAQ	ICUI	Wed, Mar 14, 2007	39.27	39.83	39.15	39.72
3762	NASDAQ	ICUI	Tue, Mar 13, 2007	39.52	39.63	39.13	39.40
3761	NASDAQ	ICUI	Mon, Mar 12, 2007	39.29	39.94	39.04	39.59
3760	NASDAQ	ICUI	Fri, Mar 9, 2007	39.44	39.48	39.01	39.17
3759	NASDAQ	ICUI	Thu, Mar 8, 2007	39.36	39.76	39.08	39.21
3758	NASDAQ	ICUI	Wed, Mar 7, 2007	39.35	39.75	38.94	39.20
3757	NASDAQ	ICUI	Tue, Mar 6, 2007	38.94	39.77	38.68	39.50
3756	NASDAQ	ICUI	Mon, Mar 5, 2007	38.88	39.04	38.41	38.68
3755	NASDAQ	ICUI	Fri, Mar 2, 2007	38.52	39.32	38.35	39.06
3754	NASDAQ	ICUI	Thu, Mar 1, 2007	38.88	39.29	38.26	38.76
3753	NASDAQ	ICUI	Wed, Feb 28, 2007	39.78	40.06	39.03	39.06
3752	NASDAQ	ICUI	Tue, Feb 27, 2007	40.23	40.33	39.52	39.80
3751	NASDAQ	ICUI	Mon, Feb 26, 2007	40.81	40.84	40.07	40.29
3750	NASDAQ	ICUI	Fri, Feb 23, 2007	39.82	41.00	39.80	40.89
3749	NASDAQ	ICUI	Thu, Feb 22, 2007	40.35	40.37	39.94	39.97
3748	NASDAQ	ICUI	Wed, Feb 21, 2007	40.98	40.98	40.27	40.44
3747	NASDAQ	ICUI	Tue, Feb 20, 2007	40.59	41.34	40.27	41.22
3746	NASDAQ	ICUI	Fri, Feb 16, 2007	40.90	40.94	40.56	40.74
3745	NASDAQ	ICUI	Thu, Feb 15, 2007	40.85	41.06	40.36	40.90
3744	NASDAQ	ICUI	Wed, Feb 14, 2007	40.95	41.26	40.77	40.97
3743	NASDAQ	ICUI	Tue, Feb 13, 2007	40.80	40.91	40.65	40.82
3742	NASDAQ	ICUI	Mon, Feb 12, 2007	41.28	41.28	40.77	40.88
3741	NASDAQ	ICUI	Fri, Feb 9, 2007	41.41	41.41	41.20	41.30
3740	NASDAQ	ICUI	Thu, Feb 8, 2007	41.16	41.42	41.02	41.32
3739	NASDAQ	ICUI	Wed, Feb 7, 2007	41.21	41.46	41.15	41.24
3738	NASDAQ	ICUI	Tue, Feb 6, 2007	40.60	41.20	40.50	41.15
3737	NASDAQ	ICUI	Mon, Feb 5, 2007	40.30	40.72	40.30	40.54
3736	NASDAQ	ICUI	Fri, Feb 2, 2007	39.92	40.85	39.92	40.46
3735	NASDAQ	ICUI	Thu, Feb 1, 2007	39.45	40.15	39.45	39.85
3734	NASDAQ	ICUI	Wed, Jan 31, 2007	38.25	39.68	38.15	39.45
3733	NASDAQ	ICUI	Tue, Jan 30, 2007	36.60	38.70	36.23	38.01
3732	NASDAQ	ICUI	Mon, Jan 29, 2007	40.26	40.72	39.77	40.02
3731	NASDAQ	ICUI	Fri, Jan 26, 2007	39.30	40.69	39.08	40.55
3730	NASDAQ	ICUI	Thu, Jan 25, 2007	38.59	39.35	38.16	39.23
3729	NASDAQ	ICUI	Wed, Jan 24, 2007	38.14	38.58	37.95	38.48
3728	NASDAQ	ICUI	Tue, Jan 23, 2007	38.35	38.78	37.95	38.23
3727	NASDAQ	ICUI	Mon, Jan 22, 2007	38.60	38.64	38.30	38.44
3726	NASDAQ	ICUI	Fri, Jan 19, 2007	39.02	39.90	38.32	38.67
3725	NASDAQ	ICUI	Thu, Jan 18, 2007	39.43	39.43	38.93	39.15
3724	NASDAQ	ICUI	Wed, Jan 17, 2007	39.96	40.01	39.04	39.27
3723	NASDAQ	ICUI	Tue, Jan 16, 2007	41.03	41.39	40.01	40.08
3722	NASDAQ	ICUI	Fri, Jan 12, 2007	40.78	41.00	40.38	40.90
3721	NASDAQ	ICUI	Thu, Jan 11, 2007	40.18	41.05	40.18	40.92
3720	NASDAQ	ICUI	Wed, Jan 10, 2007	40.35	40.64	40.10	40.19
3719	NASDAQ	ICUI	Tue, Jan 9, 2007	40.59	40.73	40.45	40.58
3718	NASDAQ	ICUI	Mon, Jan 8, 2007	40.59	40.77	40.35	40.69
3717	NASDAQ	ICUI	Fri, Jan 5, 2007	41.00	41.25	40.62	40.62
3716	NASDAQ	ICUI	Thu, Jan 4, 2007	41.06	41.50	40.98	41.10
3715	NASDAQ	ICUI	Wed, Jan 3, 2007	41.08	41.75	40.72	40.98
3714	NASDAQ	ICUI	Fri, Dec 29, 2006	41.13	41.22	40.56	40.68
3713	NASDAQ	ICUI	Thu, Dec 28, 2006	41.41	41.41	41.00	41.02
3712	NASDAQ	ICUI	Wed, Dec 27, 2006	41.11	41.46	40.83	41.36
3711	NASDAQ	ICUI	Tue, Dec 26, 2006	41.17	41.29	40.81	40.95
3710	NASDAQ	ICUI	Fri, Dec 22, 2006	40.41	41.42	40.41	41.05
3709	NASDAQ	ICUI	Thu, Dec 21, 2006	40.61	40.74	40.24	40.50
3708	NASDAQ	ICUI	Wed, Dec 20, 2006	40.73	40.79	40.13	40.49
3707	NASDAQ	ICUI	Tue, Dec 19, 2006	40.78	40.88	40.41	40.76
3706	NASDAQ	ICUI	Mon, Dec 18, 2006	40.91	41.19	40.55	40.86
3705	NASDAQ	ICUI	Fri, Dec 15, 2006	40.60	40.98	40.55	40.75
3704	NASDAQ	ICUI	Thu, Dec 14, 2006	40.67	41.41	40.60	40.66
3703	NASDAQ	ICUI	Wed, Dec 13, 2006	40.63	40.82	40.25	40.78
3702	NASDAQ	ICUI	Tue, Dec 12, 2006	40.72	40.72	40.19	40.47
3701	NASDAQ	ICUI	Mon, Dec 11, 2006	40.80	41.00	40.55	40.68
3700	NASDAQ	ICUI	Fri, Dec 8, 2006	40.78	41.32	40.67	41.05
3699	NASDAQ	ICUI	Thu, Dec 7, 2006	41.00	41.05	40.62	40.94
3698	NASDAQ	ICUI	Wed, Dec 6, 2006	40.86	40.90	40.29	40.90
3697	NASDAQ	ICUI	Tue, Dec 5, 2006	40.69	41.14	40.58	41.05
3696	NASDAQ	ICUI	Mon, Dec 4, 2006	40.45	40.81	40.28	40.59
3695	NASDAQ	ICUI	Fri, Dec 1, 2006	40.31	40.36	39.89	40.33
3694	NASDAQ	ICUI	Thu, Nov 30, 2006	40.38	40.61	39.95	40.41
3693	NASDAQ	ICUI	Wed, Nov 29, 2006	40.51	40.93	39.88	40.44
3692	NASDAQ	ICUI	Tue, Nov 28, 2006	40.43	40.66	40.13	40.36
3691	NASDAQ	ICUI	Mon, Nov 27, 2006	41.40	41.65	40.37	40.45
3690	NASDAQ	ICUI	Fri, Nov 24, 2006	41.51	41.86	41.40	41.43
3689	NASDAQ	ICUI	Wed, Nov 22, 2006	42.40	42.40	41.58	41.69
3688	NASDAQ	ICUI	Tue, Nov 21, 2006	43.08	43.08	41.98	42.27
3687	NASDAQ	ICUI	Mon, Nov 20, 2006	43.07	43.59	42.50	43.12
3686	NASDAQ	ICUI	Fri, Nov 17, 2006	42.46	43.43	42.25	43.26
3685	NASDAQ	ICUI	Thu, Nov 16, 2006	42.54	42.60	42.04	42.29
3684	NASDAQ	ICUI	Wed, Nov 15, 2006	42.38	42.51	42.04	42.47
3683	NASDAQ	ICUI	Tue, Nov 14, 2006	41.74	42.42	41.49	42.26
3682	NASDAQ	ICUI	Mon, Nov 13, 2006	41.88	42.09	41.38	41.83
3681	NASDAQ	ICUI	Fri, Nov 10, 2006	41.40	42.20	41.20	41.84
3680	NASDAQ	ICUI	Thu, Nov 9, 2006	41.64	41.64	41.28	41.33
3679	NASDAQ	ICUI	Wed, Nov 8, 2006	41.54	41.96	41.19	41.60
3678	NASDAQ	ICUI	Tue, Nov 7, 2006	41.32	42.32	41.32	41.72
3677	NASDAQ	ICUI	Mon, Nov 6, 2006	41.86	42.00	41.33	41.37
3676	NASDAQ	ICUI	Fri, Nov 3, 2006	41.98	42.25	41.66	41.82
3675	NASDAQ	ICUI	Thu, Nov 2, 2006	41.50	42.38	41.50	41.81
3674	NASDAQ	ICUI	Wed, Nov 1, 2006	42.23	43.07	41.50	41.51
3673	NASDAQ	ICUI	Tue, Oct 31, 2006	43.33	43.48	42.07	42.25
3672	NASDAQ	ICUI	Mon, Oct 30, 2006	43.05	43.22	42.35	43.17
3671	NASDAQ	ICUI	Fri, Oct 27, 2006	43.35	43.50	43.14	43.22
3670	NASDAQ	ICUI	Thu, Oct 26, 2006	43.35	43.56	42.65	43.50
3669	NASDAQ	ICUI	Wed, Oct 25, 2006	44.84	45.01	42.83	43.18
3668	NASDAQ	ICUI	Tue, Oct 24, 2006	45.36	45.43	44.55	44.95
3667	NASDAQ	ICUI	Mon, Oct 23, 2006	45.24	45.46	44.27	45.13
3666	NASDAQ	ICUI	Fri, Oct 20, 2006	45.27	45.30	44.25	45.19
3665	NASDAQ	ICUI	Thu, Oct 19, 2006	46.40	47.09	44.72	45.09
3664	NASDAQ	ICUI	Wed, Oct 18, 2006	46.61	47.15	46.61	46.87
3663	NASDAQ	ICUI	Tue, Oct 17, 2006	47.52	47.66	46.60	46.76
3662	NASDAQ	ICUI	Mon, Oct 16, 2006	47.98	48.11	47.70	47.83
3661	NASDAQ	ICUI	Fri, Oct 13, 2006	47.85	48.34	47.60	47.79
3660	NASDAQ	ICUI	Thu, Oct 12, 2006	47.77	48.51	47.68	47.95
3659	NASDAQ	ICUI	Wed, Oct 11, 2006	47.48	47.88	46.96	47.54
3658	NASDAQ	ICUI	Tue, Oct 10, 2006	47.00	47.57	46.44	47.47
3657	NASDAQ	ICUI	Mon, Oct 9, 2006	46.64	46.99	46.56	46.98
3656	NASDAQ	ICUI	Fri, Oct 6, 2006	46.55	47.00	46.40	46.70
3655	NASDAQ	ICUI	Thu, Oct 5, 2006	45.93	46.53	45.69	46.52
3654	NASDAQ	ICUI	Wed, Oct 4, 2006	45.35	45.85	45.04	45.80
3653	NASDAQ	ICUI	Tue, Oct 3, 2006	45.65	46.05	45.28	45.46
3652	NASDAQ	ICUI	Mon, Oct 2, 2006	45.31	46.12	45.31	45.75
3651	NASDAQ	ICUI	Fri, Sep 29, 2006	46.32	46.39	45.39	45.48
3650	NASDAQ	ICUI	Thu, Sep 28, 2006	46.26	46.76	45.75	46.18
3649	NASDAQ	ICUI	Wed, Sep 27, 2006	46.25	46.52	46.07	46.25
3648	NASDAQ	ICUI	Tue, Sep 26, 2006	46.70	46.70	46.09	46.23
3647	NASDAQ	ICUI	Mon, Sep 25, 2006	45.96	46.81	45.87	46.40
3646	NASDAQ	ICUI	Fri, Sep 22, 2006	46.04	46.21	45.72	46.05
3645	NASDAQ	ICUI	Thu, Sep 21, 2006	45.55	46.17	45.51	46.02
3644	NASDAQ	ICUI	Wed, Sep 20, 2006	45.49	46.00	44.86	45.61
3643	NASDAQ	ICUI	Tue, Sep 19, 2006	44.97	45.01	44.29	44.90
3642	NASDAQ	ICUI	Mon, Sep 18, 2006	44.07	45.10	44.07	45.07
3641	NASDAQ	ICUI	Fri, Sep 15, 2006	44.71	44.97	44.08	44.18
3640	NASDAQ	ICUI	Thu, Sep 14, 2006	44.64	45.00	43.67	44.41
3639	NASDAQ	ICUI	Wed, Sep 13, 2006	44.54	45.00	44.40	44.98
3638	NASDAQ	ICUI	Tue, Sep 12, 2006	43.60	44.79	43.25	44.69
3637	NASDAQ	ICUI	Mon, Sep 11, 2006	43.52	44.04	43.52	43.69
3636	NASDAQ	ICUI	Fri, Sep 8, 2006	43.95	43.95	43.35	43.57
3635	NASDAQ	ICUI	Thu, Sep 7, 2006	43.55	44.50	43.47	43.75
3634	NASDAQ	ICUI	Wed, Sep 6, 2006	44.39	44.39	43.42	43.73
3633	NASDAQ	ICUI	Tue, Sep 5, 2006	44.02	45.00	44.01	44.56
3632	NASDAQ	ICUI	Fri, Sep 1, 2006	44.08	44.51	44.00	44.02
3631	NASDAQ	ICUI	Thu, Aug 31, 2006	44.61	44.99	43.96	44.01
3630	NASDAQ	ICUI	Wed, Aug 30, 2006	43.80	44.68	43.40	44.43
3629	NASDAQ	ICUI	Tue, Aug 29, 2006	42.68	43.99	42.66	43.88
3628	NASDAQ	ICUI	Mon, Aug 28, 2006	42.68	43.33	42.33	42.74
3627	NASDAQ	ICUI	Fri, Aug 25, 2006	42.23	42.90	42.23	42.78
3626	NASDAQ	ICUI	Thu, Aug 24, 2006	42.58	43.13	42.15	42.42
3625	NASDAQ	ICUI	Wed, Aug 23, 2006	42.90	43.00	41.90	42.38
3624	NASDAQ	ICUI	Tue, Aug 22, 2006	42.86	43.00	42.26	42.85
3623	NASDAQ	ICUI	Mon, Aug 21, 2006	42.13	42.85	41.81	42.84
3622	NASDAQ	ICUI	Fri, Aug 18, 2006	42.46	42.50	41.64	42.35
3621	NASDAQ	ICUI	Thu, Aug 17, 2006	41.28	42.38	40.63	42.32
3620	NASDAQ	ICUI	Wed, Aug 16, 2006	41.50	42.00	40.07	41.46
3619	NASDAQ	ICUI	Tue, Aug 15, 2006	42.11	42.25	40.87	41.32
3618	NASDAQ	ICUI	Mon, Aug 14, 2006	41.53	42.46	41.40	41.63
3617	NASDAQ	ICUI	Fri, Aug 11, 2006	41.62	42.15	40.98	41.38
3616	NASDAQ	ICUI	Thu, Aug 10, 2006	41.53	42.35	41.53	41.80
3615	NASDAQ	ICUI	Wed, Aug 9, 2006	41.50	41.91	41.28	41.68
3614	NASDAQ	ICUI	Tue, Aug 8, 2006	40.53	41.61	40.30	41.10
3613	NASDAQ	ICUI	Mon, Aug 7, 2006	40.34	40.63	39.79	40.37
3612	NASDAQ	ICUI	Fri, Aug 4, 2006	41.66	41.66	40.07	40.61
3611	NASDAQ	ICUI	Thu, Aug 3, 2006	40.97	41.79	40.12	41.41
3610	NASDAQ	ICUI	Wed, Aug 2, 2006	41.48	41.98	41.14	41.30
3609	NASDAQ	ICUI	Tue, Aug 1, 2006	41.64	41.81	40.70	41.42
3608	NASDAQ	ICUI	Mon, Jul 31, 2006	40.72	41.94	40.72	41.78
3607	NASDAQ	ICUI	Fri, Jul 28, 2006	40.18	41.00	39.83	40.88
3606	NASDAQ	ICUI	Thu, Jul 27, 2006	41.25	41.67	40.00	40.09
3605	NASDAQ	ICUI	Wed, Jul 26, 2006	41.16	41.19	40.73	40.92
3604	NASDAQ	ICUI	Tue, Jul 25, 2006	40.47	41.29	40.47	41.23
3603	NASDAQ	ICUI	Mon, Jul 24, 2006	40.65	40.92	40.50	40.60
3602	NASDAQ	ICUI	Fri, Jul 21, 2006	40.45	40.52	40.01	40.21
3601	NASDAQ	ICUI	Thu, Jul 20, 2006	40.73	41.60	40.44	40.62
3600	NASDAQ	ICUI	Wed, Jul 19, 2006	43.13	43.86	40.38	40.77
3599	NASDAQ	ICUI	Tue, Jul 18, 2006	42.40	43.22	41.46	42.05
3598	NASDAQ	ICUI	Mon, Jul 17, 2006	42.30	42.47	41.39	42.06
3597	NASDAQ	ICUI	Fri, Jul 14, 2006	42.05	42.60	41.32	42.15
3596	NASDAQ	ICUI	Thu, Jul 13, 2006	42.26	42.47	41.75	42.00
3595	NASDAQ	ICUI	Wed, Jul 12, 2006	41.65	42.71	41.65	42.40
3594	NASDAQ	ICUI	Tue, Jul 11, 2006	41.70	41.70	39.83	41.55
3593	NASDAQ	ICUI	Mon, Jul 10, 2006	41.25	41.88	41.10	41.87
3592	NASDAQ	ICUI	Fri, Jul 7, 2006	42.21	42.70	41.11	41.19
3591	NASDAQ	ICUI	Thu, Jul 6, 2006	41.30	42.57	41.30	42.38
3590	NASDAQ	ICUI	Wed, Jul 5, 2006	42.27	42.38	40.99	41.20
3589	NASDAQ	ICUI	Mon, Jul 3, 2006	42.02	42.46	41.55	42.46
3588	NASDAQ	ICUI	Fri, Jun 30, 2006	42.05	42.63	41.92	42.24
3587	NASDAQ	ICUI	Thu, Jun 29, 2006	41.19	42.00	40.72	42.00
3586	NASDAQ	ICUI	Wed, Jun 28, 2006	40.57	41.09	40.40	40.99
3585	NASDAQ	ICUI	Tue, Jun 27, 2006	40.94	41.05	40.23	40.29
3584	NASDAQ	ICUI	Mon, Jun 26, 2006	40.46	41.36	40.44	41.04
3583	NASDAQ	ICUI	Fri, Jun 23, 2006	40.01	40.66	39.78	40.20
3582	NASDAQ	ICUI	Thu, Jun 22, 2006	39.27	40.12	39.26	39.94
3581	NASDAQ	ICUI	Wed, Jun 21, 2006	39.27	39.79	38.93	39.40
3580	NASDAQ	ICUI	Tue, Jun 20, 2006	38.60	39.40	38.11	39.19
3579	NASDAQ	ICUI	Mon, Jun 19, 2006	39.74	39.97	38.60	38.65
3578	NASDAQ	ICUI	Fri, Jun 16, 2006	39.74	40.08	38.86	39.54
3577	NASDAQ	ICUI	Thu, Jun 15, 2006	39.80	40.03	39.50	39.84
3576	NASDAQ	ICUI	Wed, Jun 14, 2006	39.02	39.55	39.02	39.38
3575	NASDAQ	ICUI	Tue, Jun 13, 2006	38.90	40.16	38.77	39.12
3574	NASDAQ	ICUI	Mon, Jun 12, 2006	40.10	40.10	38.48	39.13
3573	NASDAQ	ICUI	Fri, Jun 9, 2006	40.79	40.79	39.45	40.00
3572	NASDAQ	ICUI	Thu, Jun 8, 2006	39.61	40.95	39.44	40.55
3571	NASDAQ	ICUI	Wed, Jun 7, 2006	39.98	40.73	39.55	39.66
3570	NASDAQ	ICUI	Tue, Jun 6, 2006	40.18	40.30	39.44	39.88
3569	NASDAQ	ICUI	Mon, Jun 5, 2006	40.88	40.88	39.97	40.00
3568	NASDAQ	ICUI	Fri, Jun 2, 2006	41.30	41.37	40.00	40.89
3567	NASDAQ	ICUI	Thu, Jun 1, 2006	41.52	42.05	40.75	41.22
3566	NASDAQ	ICUI	Wed, May 31, 2006	40.45	42.15	40.10	41.47
3565	NASDAQ	ICUI	Tue, May 30, 2006	42.31	42.58	39.98	40.23
3564	NASDAQ	ICUI	Fri, May 26, 2006	42.65	43.90	42.11	42.65
3563	NASDAQ	ICUI	Thu, May 25, 2006	41.50	42.45	41.06	42.36
3562	NASDAQ	ICUI	Wed, May 24, 2006	39.84	41.29	39.41	40.90
3561	NASDAQ	ICUI	Tue, May 23, 2006	40.32	41.29	39.70	39.97
3560	NASDAQ	ICUI	Mon, May 22, 2006	40.21	40.72	39.80	40.05
3559	NASDAQ	ICUI	Fri, May 19, 2006	39.75	41.23	39.75	40.57
3558	NASDAQ	ICUI	Thu, May 18, 2006	40.00	40.98	40.00	40.04
3557	NASDAQ	ICUI	Wed, May 17, 2006	39.74	40.32	39.25	39.98
3556	NASDAQ	ICUI	Tue, May 16, 2006	40.19	40.28	39.90	40.02
3555	NASDAQ	ICUI	Mon, May 15, 2006	39.46	40.62	39.25	40.18
3554	NASDAQ	ICUI	Fri, May 12, 2006	39.87	40.09	39.16	39.74
3553	NASDAQ	ICUI	Thu, May 11, 2006	40.81	40.85	39.88	40.01
3552	NASDAQ	ICUI	Wed, May 10, 2006	40.85	41.10	40.49	40.87
3551	NASDAQ	ICUI	Tue, May 9, 2006	40.80	41.25	40.80	40.85
3550	NASDAQ	ICUI	Mon, May 8, 2006	40.91	41.20	40.83	41.00
3549	NASDAQ	ICUI	Fri, May 5, 2006	41.41	41.53	41.07	41.13
3548	NASDAQ	ICUI	Thu, May 4, 2006	41.50	41.55	40.95	41.10
3547	NASDAQ	ICUI	Wed, May 3, 2006	40.95	41.64	40.93	41.45
3546	NASDAQ	ICUI	Tue, May 2, 2006	40.90	41.43	40.34	41.16
3545	NASDAQ	ICUI	Mon, May 1, 2006	41.45	41.85	40.08	40.78
3544	NASDAQ	ICUI	Fri, Apr 28, 2006	40.78	41.76	40.60	41.19
3543	NASDAQ	ICUI	Thu, Apr 27, 2006	39.50	40.80	38.84	40.78
3542	NASDAQ	ICUI	Wed, Apr 26, 2006	38.66	39.95	38.52	39.90
3541	NASDAQ	ICUI	Tue, Apr 25, 2006	39.84	39.89	38.36	38.67
3540	NASDAQ	ICUI	Mon, Apr 24, 2006	39.99	39.99	39.34	39.59
3539	NASDAQ	ICUI	Fri, Apr 21, 2006	40.21	40.21	39.52	39.93
3538	NASDAQ	ICUI	Thu, Apr 20, 2006	39.76	40.40	39.12	39.84
3537	NASDAQ	ICUI	Wed, Apr 19, 2006	39.18	40.50	38.64	40.19
3536	NASDAQ	ICUI	Tue, Apr 18, 2006	36.41	36.41	34.90	36.23
3535	NASDAQ	ICUI	Mon, Apr 17, 2006	36.16	36.19	35.41	35.80
3534	NASDAQ	ICUI	Thu, Apr 13, 2006	34.18	36.38	34.03	36.16
3533	NASDAQ	ICUI	Wed, Apr 12, 2006	34.28	34.60	33.91	34.45
3532	NASDAQ	ICUI	Tue, Apr 11, 2006	34.22	34.22	33.48	34.13
3531	NASDAQ	ICUI	Mon, Apr 10, 2006	34.54	34.54	33.80	33.96
3530	NASDAQ	ICUI	Fri, Apr 7, 2006	35.75	35.86	34.26	34.34
3529	NASDAQ	ICUI	Thu, Apr 6, 2006	35.00	35.81	34.57	35.55
3528	NASDAQ	ICUI	Wed, Apr 5, 2006	34.96	35.00	33.74	34.78
3527	NASDAQ	ICUI	Tue, Apr 4, 2006	35.00	35.50	34.33	34.78
3526	NASDAQ	ICUI	Mon, Apr 3, 2006	36.50	36.50	34.75	34.83
3525	NASDAQ	ICUI	Fri, Mar 31, 2006	36.49	36.49	35.91	36.19
3524	NASDAQ	ICUI	Thu, Mar 30, 2006	36.97	36.97	35.82	36.32
3523	NASDAQ	ICUI	Wed, Mar 29, 2006	37.24	37.40	36.80	36.88
3522	NASDAQ	ICUI	Tue, Mar 28, 2006	37.36	37.36	36.55	36.95
3521	NASDAQ	ICUI	Mon, Mar 27, 2006	37.93	38.90	36.95	37.14
3520	NASDAQ	ICUI	Fri, Mar 24, 2006	35.85	36.95	35.75	36.73
3519	NASDAQ	ICUI	Thu, Mar 23, 2006	35.89	35.89	35.36	35.67
3518	NASDAQ	ICUI	Wed, Mar 22, 2006	34.86	35.88	34.72	35.83
3517	NASDAQ	ICUI	Tue, Mar 21, 2006	34.79	35.11	34.67	34.84
3516	NASDAQ	ICUI	Mon, Mar 20, 2006	35.01	35.01	34.50	34.71
3515	NASDAQ	ICUI	Fri, Mar 17, 2006	35.29	35.29	34.49	34.85
3514	NASDAQ	ICUI	Thu, Mar 16, 2006	35.13	35.38	34.63	35.12
3513	NASDAQ	ICUI	Wed, Mar 15, 2006	34.61	34.87	34.18	34.75
3512	NASDAQ	ICUI	Tue, Mar 14, 2006	35.16	35.16	34.21	34.49
3511	NASDAQ	ICUI	Mon, Mar 13, 2006	36.30	36.42	34.99	35.10
3510	NASDAQ	ICUI	Fri, Mar 10, 2006	35.79	36.36	35.42	36.03
3509	NASDAQ	ICUI	Thu, Mar 9, 2006	34.97	35.73	34.97	35.62
3508	NASDAQ	ICUI	Wed, Mar 8, 2006	34.95	35.23	34.42	34.97
3507	NASDAQ	ICUI	Tue, Mar 7, 2006	34.47	35.07	34.47	34.92
3506	NASDAQ	ICUI	Mon, Mar 6, 2006	35.51	35.51	34.32	34.51
3505	NASDAQ	ICUI	Fri, Mar 3, 2006	35.35	35.95	35.25	35.37
3504	NASDAQ	ICUI	Thu, Mar 2, 2006	35.54	35.71	35.27	35.58
3503	NASDAQ	ICUI	Wed, Mar 1, 2006	35.37	35.66	34.97	35.58
3502	NASDAQ	ICUI	Tue, Feb 28, 2006	35.25	35.39	34.56	35.10
3501	NASDAQ	ICUI	Mon, Feb 27, 2006	35.20	35.62	35.20	35.23
3500	NASDAQ	ICUI	Fri, Feb 24, 2006	35.74	35.74	34.86	35.18
3499	NASDAQ	ICUI	Thu, Feb 23, 2006	34.92	35.78	34.54	35.62
3498	NASDAQ	ICUI	Wed, Feb 22, 2006	35.36	35.37	34.55	34.92
3497	NASDAQ	ICUI	Tue, Feb 21, 2006	34.93	35.45	34.85	35.11
3496	NASDAQ	ICUI	Fri, Feb 17, 2006	34.81	35.22	34.71	34.97
3495	NASDAQ	ICUI	Thu, Feb 16, 2006	34.78	35.10	34.71	34.96
3494	NASDAQ	ICUI	Wed, Feb 15, 2006	34.77	34.95	34.40	34.72
3493	NASDAQ	ICUI	Tue, Feb 14, 2006	33.99	35.05	33.99	34.59
3492	NASDAQ	ICUI	Mon, Feb 13, 2006	34.57	35.18	33.72	33.95
3491	NASDAQ	ICUI	Fri, Feb 10, 2006	34.38	34.88	34.00	34.25
3490	NASDAQ	ICUI	Thu, Feb 9, 2006	35.57	35.67	33.96	34.07
3489	NASDAQ	ICUI	Wed, Feb 8, 2006	35.10	35.44	34.93	35.10
3488	NASDAQ	ICUI	Tue, Feb 7, 2006	36.00	36.00	34.82	35.14
3487	NASDAQ	ICUI	Mon, Feb 6, 2006	36.32	36.32	35.26	35.96
3486	NASDAQ	ICUI	Fri, Feb 3, 2006	36.47	36.62	36.00	36.20
3485	NASDAQ	ICUI	Thu, Feb 2, 2006	36.92	37.07	36.23	36.48
3484	NASDAQ	ICUI	Wed, Feb 1, 2006	36.12	36.87	35.83	36.84
3483	NASDAQ	ICUI	Tue, Jan 31, 2006	37.16	37.17	35.23	36.04
3482	NASDAQ	ICUI	Mon, Jan 30, 2006	40.32	40.83	39.54	40.00
3481	NASDAQ	ICUI	Fri, Jan 27, 2006	40.00	40.19	39.73	40.04
3480	NASDAQ	ICUI	Thu, Jan 26, 2006	39.72	39.95	39.40	39.59
3479	NASDAQ	ICUI	Wed, Jan 25, 2006	39.01	39.92	37.13	39.33
3478	NASDAQ	ICUI	Tue, Jan 24, 2006	40.00	40.04	39.30	39.49
3477	NASDAQ	ICUI	Mon, Jan 23, 2006	39.15	39.82	39.10	39.64
3476	NASDAQ	ICUI	Fri, Jan 20, 2006	40.17	40.28	38.94	39.21
3475	NASDAQ	ICUI	Thu, Jan 19, 2006	40.13	40.16	39.51	40.00
3474	NASDAQ	ICUI	Wed, Jan 18, 2006	39.50	40.36	39.28	39.90
3473	NASDAQ	ICUI	Tue, Jan 17, 2006	39.95	40.43	39.59	39.97
3472	NASDAQ	ICUI	Fri, Jan 13, 2006	40.31	41.20	40.09	40.09
3471	NASDAQ	ICUI	Thu, Jan 12, 2006	40.30	40.46	39.91	40.01
3470	NASDAQ	ICUI	Wed, Jan 11, 2006	41.04	41.07	40.09	40.61
3469	NASDAQ	ICUI	Tue, Jan 10, 2006	41.05	41.61	40.90	41.03
3468	NASDAQ	ICUI	Mon, Jan 9, 2006	42.07	43.09	41.87	42.44
3467	NASDAQ	ICUI	Fri, Jan 6, 2006	41.79	42.17	41.21	42.01
3466	NASDAQ	ICUI	Thu, Jan 5, 2006	41.03	41.61	40.34	41.48
3465	NASDAQ	ICUI	Wed, Jan 4, 2006	40.09	41.11	39.34	40.76
3464	NASDAQ	ICUI	Tue, Jan 3, 2006	39.51	40.58	39.18	40.41
3463	NASDAQ	ICUI	Fri, Dec 30, 2005	39.40	39.46	38.49	39.21
3462	NASDAQ	ICUI	Thu, Dec 29, 2005	39.80	39.80	39.30	39.55
3461	NASDAQ	ICUI	Wed, Dec 28, 2005	39.58	39.76	39.05	39.62
3460	NASDAQ	ICUI	Tue, Dec 27, 2005	39.60	39.85	39.20	39.38
3459	NASDAQ	ICUI	Fri, Dec 23, 2005	39.66	39.97	39.37	39.61
3458	NASDAQ	ICUI	Thu, Dec 22, 2005	40.00	40.00	39.42	39.75
3457	NASDAQ	ICUI	Wed, Dec 21, 2005	40.13	40.13	39.73	40.00
3456	NASDAQ	ICUI	Tue, Dec 20, 2005	39.81	40.00	39.41	39.95
3455	NASDAQ	ICUI	Mon, Dec 19, 2005	39.80	40.16	38.91	39.89
3454	NASDAQ	ICUI	Fri, Dec 16, 2005	39.65	40.00	39.63	40.00
3453	NASDAQ	ICUI	Thu, Dec 15, 2005	39.25	39.72	39.18	39.62
3452	NASDAQ	ICUI	Wed, Dec 14, 2005	39.44	39.84	39.23	39.39
3451	NASDAQ	ICUI	Tue, Dec 13, 2005	38.25	39.50	38.23	39.13
3450	NASDAQ	ICUI	Mon, Dec 12, 2005	38.36	38.80	38.20	38.35
3449	NASDAQ	ICUI	Fri, Dec 9, 2005	38.25	38.35	37.93	38.07
3448	NASDAQ	ICUI	Thu, Dec 8, 2005	37.75	38.21	37.68	38.05
3447	NASDAQ	ICUI	Wed, Dec 7, 2005	39.01	39.01	37.32	37.95
3446	NASDAQ	ICUI	Tue, Dec 6, 2005	38.88	39.67	38.61	38.84
3445	NASDAQ	ICUI	Mon, Dec 5, 2005	38.50	39.18	38.36	39.00
3444	NASDAQ	ICUI	Fri, Dec 2, 2005	37.79	38.46	37.41	38.46
3443	NASDAQ	ICUI	Thu, Dec 1, 2005	35.83	37.85	35.83	37.79
3442	NASDAQ	ICUI	Wed, Nov 30, 2005	36.00	36.48	35.67	35.98
3441	NASDAQ	ICUI	Tue, Nov 29, 2005	35.34	36.35	35.34	35.84
3440	NASDAQ	ICUI	Mon, Nov 28, 2005	36.00	36.40	35.01	35.18
3439	NASDAQ	ICUI	Fri, Nov 25, 2005	35.98	35.98	35.44	35.84
3438	NASDAQ	ICUI	Wed, Nov 23, 2005	35.00	36.00	35.00	35.79
3437	NASDAQ	ICUI	Tue, Nov 22, 2005	35.15	35.50	34.80	35.05
3436	NASDAQ	ICUI	Mon, Nov 21, 2005	35.65	35.93	35.00	35.21
3435	NASDAQ	ICUI	Fri, Nov 18, 2005	35.98	36.00	35.63	35.77
3434	NASDAQ	ICUI	Thu, Nov 17, 2005	35.22	35.84	34.84	35.61
3433	NASDAQ	ICUI	Wed, Nov 16, 2005	34.87	35.05	34.79	34.96
3432	NASDAQ	ICUI	Tue, Nov 15, 2005	34.69	35.36	34.43	34.97
3431	NASDAQ	ICUI	Mon, Nov 14, 2005	35.33	35.33	33.70	34.52
3430	NASDAQ	ICUI	Fri, Nov 11, 2005	34.83	35.70	34.80	35.06
3429	NASDAQ	ICUI	Thu, Nov 10, 2005	34.99	35.09	34.75	34.99
3428	NASDAQ	ICUI	Wed, Nov 9, 2005	34.71	35.10	34.68	34.96
3427	NASDAQ	ICUI	Tue, Nov 8, 2005	34.69	34.87	34.49	34.63
3426	NASDAQ	ICUI	Mon, Nov 7, 2005	34.40	35.00	34.40	34.86
3425	NASDAQ	ICUI	Fri, Nov 4, 2005	34.59	34.99	34.40	34.58
3424	NASDAQ	ICUI	Thu, Nov 3, 2005	35.10	35.10	34.00	34.61
3423	NASDAQ	ICUI	Wed, Nov 2, 2005	34.50	35.18	34.49	35.01
3422	NASDAQ	ICUI	Tue, Nov 1, 2005	34.70	34.91	33.96	34.53
3421	NASDAQ	ICUI	Mon, Oct 31, 2005	34.72	35.21	34.47	34.91
3420	NASDAQ	ICUI	Fri, Oct 28, 2005	33.75	34.57	33.58	34.49
3419	NASDAQ	ICUI	Thu, Oct 27, 2005	34.78	34.80	33.57	33.58
3418	NASDAQ	ICUI	Wed, Oct 26, 2005	34.59	34.80	34.35	34.65
3417	NASDAQ	ICUI	Tue, Oct 25, 2005	34.48	34.68	33.93	34.59
3416	NASDAQ	ICUI	Mon, Oct 24, 2005	34.04	34.48	33.93	34.34
3415	NASDAQ	ICUI	Fri, Oct 21, 2005	33.99	34.74	33.91	34.13
3414	NASDAQ	ICUI	Thu, Oct 20, 2005	32.36	34.00	32.36	33.87
3413	NASDAQ	ICUI	Wed, Oct 19, 2005	31.80	32.98	31.41	32.52
3412	NASDAQ	ICUI	Tue, Oct 18, 2005	28.66	28.93	27.55	27.70
3411	NASDAQ	ICUI	Mon, Oct 17, 2005	28.56	28.83	28.36	28.83
3410	NASDAQ	ICUI	Fri, Oct 14, 2005	28.03	28.77	27.81	28.59
3409	NASDAQ	ICUI	Thu, Oct 13, 2005	27.02	28.09	27.02	27.64
3408	NASDAQ	ICUI	Wed, Oct 12, 2005	27.30	27.55	26.41	27.09
3407	NASDAQ	ICUI	Tue, Oct 11, 2005	27.91	28.77	27.31	27.34
3406	NASDAQ	ICUI	Mon, Oct 10, 2005	27.98	28.49	27.59	27.83
3405	NASDAQ	ICUI	Fri, Oct 7, 2005	27.53	28.86	27.53	28.14
3404	NASDAQ	ICUI	Thu, Oct 6, 2005	28.36	28.62	27.38	27.70
3403	NASDAQ	ICUI	Wed, Oct 5, 2005	29.35	29.43	28.15	28.31
3402	NASDAQ	ICUI	Tue, Oct 4, 2005	28.87	29.25	28.49	29.25
3401	NASDAQ	ICUI	Mon, Oct 3, 2005	28.67	29.11	28.67	28.97
3400	NASDAQ	ICUI	Fri, Sep 30, 2005	29.00	29.01	27.28	28.76
3399	NASDAQ	ICUI	Thu, Sep 29, 2005	28.69	29.28	28.52	28.83
3398	NASDAQ	ICUI	Wed, Sep 28, 2005	28.94	29.27	28.19	28.86
3397	NASDAQ	ICUI	Tue, Sep 27, 2005	28.34	29.48	28.07	28.62
3396	NASDAQ	ICUI	Mon, Sep 26, 2005	28.25	29.33	27.90	28.42
3395	NASDAQ	ICUI	Fri, Sep 23, 2005	27.99	29.40	27.65	28.07
3394	NASDAQ	ICUI	Thu, Sep 22, 2005	27.76	28.17	27.49	27.81
3393	NASDAQ	ICUI	Wed, Sep 21, 2005	28.01	28.24	27.39	27.83
3392	NASDAQ	ICUI	Tue, Sep 20, 2005	28.78	28.98	28.10	28.19
3391	NASDAQ	ICUI	Mon, Sep 19, 2005	28.18	28.78	28.18	28.73
3390	NASDAQ	ICUI	Fri, Sep 16, 2005	28.53	28.63	28.07	28.27
3389	NASDAQ	ICUI	Thu, Sep 15, 2005	28.18	28.62	28.01	28.30
3388	NASDAQ	ICUI	Wed, Sep 14, 2005	29.38	29.71	28.02	28.17
3387	NASDAQ	ICUI	Tue, Sep 13, 2005	29.96	29.99	28.67	29.23
3386	NASDAQ	ICUI	Mon, Sep 12, 2005	29.24	30.27	29.20	30.16
3385	NASDAQ	ICUI	Fri, Sep 9, 2005	29.98	29.98	29.26	29.34
3384	NASDAQ	ICUI	Thu, Sep 8, 2005	30.14	30.38	29.46	29.73
3383	NASDAQ	ICUI	Wed, Sep 7, 2005	30.44	30.44	29.86	30.28
3382	NASDAQ	ICUI	Tue, Sep 6, 2005	30.50	30.51	30.19	30.50
3381	NASDAQ	ICUI	Fri, Sep 2, 2005	30.30	30.97	30.29	30.42
3380	NASDAQ	ICUI	Thu, Sep 1, 2005	30.51	31.35	29.92	30.43
3379	NASDAQ	ICUI	Wed, Aug 31, 2005	29.99	30.40	29.91	30.37
3378	NASDAQ	ICUI	Tue, Aug 30, 2005	30.29	30.39	29.81	30.12
3377	NASDAQ	ICUI	Mon, Aug 29, 2005	30.18	30.45	29.83	30.39
3376	NASDAQ	ICUI	Fri, Aug 26, 2005	30.00	30.22	29.80	30.10
3375	NASDAQ	ICUI	Thu, Aug 25, 2005	30.00	30.41	30.00	30.08
3374	NASDAQ	ICUI	Wed, Aug 24, 2005	30.10	30.51	29.85	30.15
3373	NASDAQ	ICUI	Tue, Aug 23, 2005	30.20	30.79	30.00	30.19
3372	NASDAQ	ICUI	Mon, Aug 22, 2005	30.13	30.49	29.88	30.20
3371	NASDAQ	ICUI	Fri, Aug 19, 2005	29.95	30.45	29.95	30.21
3370	NASDAQ	ICUI	Thu, Aug 18, 2005	30.15	30.20	29.70	30.00
3369	NASDAQ	ICUI	Wed, Aug 17, 2005	29.91	30.40	29.77	30.19
3368	NASDAQ	ICUI	Tue, Aug 16, 2005	29.80	30.20	29.76	30.17
3367	NASDAQ	ICUI	Mon, Aug 15, 2005	30.00	30.15	29.52	30.00
3366	NASDAQ	ICUI	Fri, Aug 12, 2005	30.33	30.42	29.52	29.77
3365	NASDAQ	ICUI	Thu, Aug 11, 2005	30.16	30.61	30.16	30.48
3364	NASDAQ	ICUI	Wed, Aug 10, 2005	30.46	30.81	29.81	30.23
3363	NASDAQ	ICUI	Tue, Aug 9, 2005	30.08	30.89	29.80	30.34
3362	NASDAQ	ICUI	Mon, Aug 8, 2005	30.19	30.20	29.82	29.96
3361	NASDAQ	ICUI	Fri, Aug 5, 2005	30.80	30.80	29.62	30.11
3360	NASDAQ	ICUI	Thu, Aug 4, 2005	32.50	33.03	30.85	30.85
3359	NASDAQ	ICUI	Wed, Aug 3, 2005	32.64	32.87	32.29	32.67
3358	NASDAQ	ICUI	Tue, Aug 2, 2005	32.93	33.58	32.50	32.81
3357	NASDAQ	ICUI	Mon, Aug 1, 2005	33.08	33.75	32.69	33.00
3356	NASDAQ	ICUI	Fri, Jul 29, 2005	33.02	33.68	32.19	33.02
3355	NASDAQ	ICUI	Thu, Jul 28, 2005	32.85	33.32	32.79	33.24
3354	NASDAQ	ICUI	Wed, Jul 27, 2005	33.20	33.48	32.51	32.93
3353	NASDAQ	ICUI	Tue, Jul 26, 2005	32.78	33.56	32.78	33.16
3352	NASDAQ	ICUI	Mon, Jul 25, 2005	33.89	33.99	32.69	32.77
3351	NASDAQ	ICUI	Fri, Jul 22, 2005	33.02	33.94	33.02	33.90
3350	NASDAQ	ICUI	Thu, Jul 21, 2005	34.22	34.32	33.02	33.15
3349	NASDAQ	ICUI	Wed, Jul 20, 2005	33.95	34.88	33.95	34.43
3348	NASDAQ	ICUI	Tue, Jul 19, 2005	34.39	34.88	33.05	33.87
3347	NASDAQ	ICUI	Mon, Jul 18, 2005	32.43	32.43	31.66	31.89
3346	NASDAQ	ICUI	Fri, Jul 15, 2005	32.15	32.58	31.91	32.20
3345	NASDAQ	ICUI	Thu, Jul 14, 2005	32.50	32.50	31.63	32.15
3344	NASDAQ	ICUI	Wed, Jul 13, 2005	32.30	32.89	32.13	32.13
3343	NASDAQ	ICUI	Tue, Jul 12, 2005	32.39	32.67	31.94	32.30
3342	NASDAQ	ICUI	Mon, Jul 11, 2005	32.27	33.80	32.11	32.44
3341	NASDAQ	ICUI	Fri, Jul 8, 2005	32.40	32.49	31.58	32.43
3340	NASDAQ	ICUI	Thu, Jul 7, 2005	31.35	32.45	30.14	32.35
3339	NASDAQ	ICUI	Wed, Jul 6, 2005	32.84	32.88	31.73	31.88
3338	NASDAQ	ICUI	Tue, Jul 5, 2005	31.77	32.75	31.22	32.75
3337	NASDAQ	ICUI	Fri, Jul 1, 2005	32.25	32.28	31.20	31.69
3336	NASDAQ	ICUI	Thu, Jun 30, 2005	32.18	32.83	32.01	32.17
3335	NASDAQ	ICUI	Wed, Jun 29, 2005	31.85	32.50	31.50	31.91
3334	NASDAQ	ICUI	Tue, Jun 28, 2005	30.84	31.98	30.76	31.83
3333	NASDAQ	ICUI	Mon, Jun 27, 2005	30.68	30.72	29.91	30.69
3332	NASDAQ	ICUI	Fri, Jun 24, 2005	31.83	31.83	30.20	30.70
3331	NASDAQ	ICUI	Thu, Jun 23, 2005	31.15	31.81	31.03	31.75
3330	NASDAQ	ICUI	Wed, Jun 22, 2005	31.46	31.95	30.93	31.23
3329	NASDAQ	ICUI	Tue, Jun 21, 2005	31.45	31.85	31.07	31.07
3328	NASDAQ	ICUI	Mon, Jun 20, 2005	32.03	32.03	31.28	31.53
3327	NASDAQ	ICUI	Fri, Jun 17, 2005	32.39	32.45	32.00	32.04
3326	NASDAQ	ICUI	Thu, Jun 16, 2005	31.80	32.47	31.54	32.15
3325	NASDAQ	ICUI	Wed, Jun 15, 2005	31.35	31.69	30.37	31.64
3324	NASDAQ	ICUI	Tue, Jun 14, 2005	30.77	31.14	30.05	30.97
3323	NASDAQ	ICUI	Mon, Jun 13, 2005	30.75	31.14	30.26	30.98
3322	NASDAQ	ICUI	Fri, Jun 10, 2005	30.37	30.85	30.13	30.52
3321	NASDAQ	ICUI	Thu, Jun 9, 2005	30.32	30.44	30.02	30.37
3320	NASDAQ	ICUI	Wed, Jun 8, 2005	31.00	31.00	30.20	30.53
3319	NASDAQ	ICUI	Tue, Jun 7, 2005	31.18	31.34	30.96	31.01
3318	NASDAQ	ICUI	Mon, Jun 6, 2005	31.43	31.63	31.20	31.26
3317	NASDAQ	ICUI	Fri, Jun 3, 2005	30.87	31.59	30.09	31.48
3316	NASDAQ	ICUI	Thu, Jun 2, 2005	31.66	31.75	30.01	31.03
3315	NASDAQ	ICUI	Wed, Jun 1, 2005	33.20	33.67	31.88	32.40
3314	NASDAQ	ICUI	Tue, May 31, 2005	34.07	34.38	32.71	32.97
3313	NASDAQ	ICUI	Fri, May 27, 2005	34.15	34.28	33.85	34.08
3312	NASDAQ	ICUI	Thu, May 26, 2005	33.87	34.60	33.80	34.06
3311	NASDAQ	ICUI	Wed, May 25, 2005	34.54	34.62	33.96	34.11
3310	NASDAQ	ICUI	Tue, May 24, 2005	33.80	34.98	32.94	34.28
3309	NASDAQ	ICUI	Mon, May 23, 2005	34.99	34.99	33.46	33.97
3308	NASDAQ	ICUI	Fri, May 20, 2005	34.88	35.24	34.73	35.00
3307	NASDAQ	ICUI	Thu, May 19, 2005	35.27	35.27	34.85	34.89
3306	NASDAQ	ICUI	Wed, May 18, 2005	34.53	35.74	34.53	35.28
3305	NASDAQ	ICUI	Tue, May 17, 2005	35.03	35.11	34.59	34.86
3304	NASDAQ	ICUI	Mon, May 16, 2005	34.36	35.45	34.12	35.29
3303	NASDAQ	ICUI	Fri, May 13, 2005	35.87	36.25	34.38	34.56
3302	NASDAQ	ICUI	Thu, May 12, 2005	36.35	36.35	35.84	35.86
3301	NASDAQ	ICUI	Wed, May 11, 2005	35.69	36.26	35.20	36.19
3300	NASDAQ	ICUI	Tue, May 10, 2005	35.81	36.00	35.14	35.52
3299	NASDAQ	ICUI	Mon, May 9, 2005	35.43	36.36	35.00	36.36
3298	NASDAQ	ICUI	Fri, May 6, 2005	35.85	36.25	35.61	35.70
3297	NASDAQ	ICUI	Thu, May 5, 2005	35.91	36.11	35.23	35.67
3296	NASDAQ	ICUI	Wed, May 4, 2005	35.80	36.46	35.80	36.18
3295	NASDAQ	ICUI	Tue, May 3, 2005	36.26	36.26	35.65	35.97
3294	NASDAQ	ICUI	Mon, May 2, 2005	35.25	36.46	35.25	36.08
3293	NASDAQ	ICUI	Fri, Apr 29, 2005	35.97	36.27	34.59	35.43
3292	NASDAQ	ICUI	Thu, Apr 28, 2005	35.72	36.23	35.35	35.87
3291	NASDAQ	ICUI	Wed, Apr 27, 2005	36.18	36.18	35.10	35.97
3290	NASDAQ	ICUI	Tue, Apr 26, 2005	35.60	36.36	35.60	36.11
3289	NASDAQ	ICUI	Mon, Apr 25, 2005	35.58	36.60	35.20	36.04
3288	NASDAQ	ICUI	Fri, Apr 22, 2005	35.87	36.59	35.00	35.74
3287	NASDAQ	ICUI	Thu, Apr 21, 2005	36.31	36.74	35.80	36.26
3286	NASDAQ	ICUI	Wed, Apr 20, 2005	35.18	37.20	35.18	35.51
3285	NASDAQ	ICUI	Tue, Apr 19, 2005	35.37	37.71	34.38	35.18
3284	NASDAQ	ICUI	Mon, Apr 18, 2005	32.59	33.34	31.79	31.81
3283	NASDAQ	ICUI	Fri, Apr 15, 2005	32.82	33.24	32.60	32.86
3282	NASDAQ	ICUI	Thu, Apr 14, 2005	33.54	33.83	32.86	32.86
3281	NASDAQ	ICUI	Wed, Apr 13, 2005	34.27	34.27	33.18	33.82
3280	NASDAQ	ICUI	Tue, Apr 12, 2005	33.50	34.17	33.03	34.10
3279	NASDAQ	ICUI	Mon, Apr 11, 2005	34.02	34.45	33.53	33.61
3278	NASDAQ	ICUI	Fri, Apr 8, 2005	34.49	34.62	34.00	34.26
3277	NASDAQ	ICUI	Thu, Apr 7, 2005	35.10	35.10	34.32	34.50
3276	NASDAQ	ICUI	Wed, Apr 6, 2005	35.10	35.10	34.51	34.75
3275	NASDAQ	ICUI	Tue, Apr 5, 2005	34.42	34.99	34.04	34.82
3274	NASDAQ	ICUI	Mon, Apr 4, 2005	34.30	34.36	33.61	34.09
3273	NASDAQ	ICUI	Fri, Apr 1, 2005	35.21	35.41	33.72	34.06
3272	NASDAQ	ICUI	Thu, Mar 31, 2005	35.19	36.00	35.19	35.50
3271	NASDAQ	ICUI	Wed, Mar 30, 2005	35.84	36.04	35.10	35.53
3270	NASDAQ	ICUI	Tue, Mar 29, 2005	36.41	36.73	35.85	35.99
3269	NASDAQ	ICUI	Mon, Mar 28, 2005	36.04	36.81	36.00	36.33
3268	NASDAQ	ICUI	Thu, Mar 24, 2005	35.90	36.48	35.74	36.04
3267	NASDAQ	ICUI	Wed, Mar 23, 2005	35.13	36.48	35.09	35.71
3266	NASDAQ	ICUI	Tue, Mar 22, 2005	35.20	35.57	34.76	35.44
3265	NASDAQ	ICUI	Mon, Mar 21, 2005	35.11	35.17	34.35	34.89
3264	NASDAQ	ICUI	Fri, Mar 18, 2005	35.00	35.91	34.38	34.91
3263	NASDAQ	ICUI	Thu, Mar 17, 2005	35.12	35.13	34.50	34.77
3262	NASDAQ	ICUI	Wed, Mar 16, 2005	34.74	35.33	34.59	34.72
3261	NASDAQ	ICUI	Tue, Mar 15, 2005	34.90	35.48	34.73	35.06
3260	NASDAQ	ICUI	Mon, Mar 14, 2005	34.43	35.32	34.43	35.10
3259	NASDAQ	ICUI	Fri, Mar 11, 2005	34.65	35.31	34.33	34.84
3258	NASDAQ	ICUI	Thu, Mar 10, 2005	34.00	35.10	33.99	34.75
3257	NASDAQ	ICUI	Wed, Mar 9, 2005	33.35	34.52	33.30	34.20
3256	NASDAQ	ICUI	Tue, Mar 8, 2005	33.36	33.90	33.18	33.60
3255	NASDAQ	ICUI	Mon, Mar 7, 2005	33.79	34.10	33.41	33.41
3254	NASDAQ	ICUI	Fri, Mar 4, 2005	33.40	34.76	33.13	33.57
3253	NASDAQ	ICUI	Thu, Mar 3, 2005	32.06	33.39	31.89	33.24
3252	NASDAQ	ICUI	Wed, Mar 2, 2005	31.75	33.59	31.75	32.46
3251	NASDAQ	ICUI	Tue, Mar 1, 2005	30.84	32.18	30.62	31.98
3250	NASDAQ	ICUI	Mon, Feb 28, 2005	30.03	30.71	28.65	30.62
3249	NASDAQ	ICUI	Fri, Feb 25, 2005	29.20	30.03	29.20	29.91
3248	NASDAQ	ICUI	Thu, Feb 24, 2005	28.10	29.27	28.10	29.16
3247	NASDAQ	ICUI	Wed, Feb 23, 2005	28.43	29.95	28.07	28.28
3246	NASDAQ	ICUI	Tue, Feb 22, 2005	28.98	28.98	27.99	28.20
3245	NASDAQ	ICUI	Fri, Feb 18, 2005	28.19	28.81	28.19	28.61
3244	NASDAQ	ICUI	Thu, Feb 17, 2005	29.29	29.75	28.19	28.27
3243	NASDAQ	ICUI	Wed, Feb 16, 2005	28.47	29.25	28.47	28.87
3242	NASDAQ	ICUI	Tue, Feb 15, 2005	28.12	28.90	28.12	28.76
3241	NASDAQ	ICUI	Mon, Feb 14, 2005	28.24	28.80	28.05	28.69
3240	NASDAQ	ICUI	Fri, Feb 11, 2005	28.40	28.58	27.45	28.42
3239	NASDAQ	ICUI	Thu, Feb 10, 2005	27.69	28.82	27.38	28.66
3238	NASDAQ	ICUI	Wed, Feb 9, 2005	28.12	28.45	27.32	27.43
3237	NASDAQ	ICUI	Tue, Feb 8, 2005	28.91	28.91	28.17	28.27
3236	NASDAQ	ICUI	Mon, Feb 7, 2005	28.32	30.49	28.32	28.70
3235	NASDAQ	ICUI	Fri, Feb 4, 2005	26.74	28.69	26.59	28.55
3234	NASDAQ	ICUI	Thu, Feb 3, 2005	26.20	27.15	24.96	26.52
3233	NASDAQ	ICUI	Wed, Feb 2, 2005	25.47	25.87	25.47	25.82
3232	NASDAQ	ICUI	Tue, Feb 1, 2005	25.82	26.19	25.40	25.63
3231	NASDAQ	ICUI	Mon, Jan 31, 2005	25.44	26.43	25.30	26.34
3230	NASDAQ	ICUI	Fri, Jan 28, 2005	25.04	25.50	25.00	25.15
3229	NASDAQ	ICUI	Thu, Jan 27, 2005	25.18	25.18	24.83	24.98
3228	NASDAQ	ICUI	Wed, Jan 26, 2005	24.65	25.28	24.65	25.16
3227	NASDAQ	ICUI	Tue, Jan 25, 2005	24.77	25.05	24.62	24.74
3226	NASDAQ	ICUI	Mon, Jan 24, 2005	24.86	25.03	24.54	24.61
3225	NASDAQ	ICUI	Fri, Jan 21, 2005	24.75	25.04	24.45	24.79
3224	NASDAQ	ICUI	Thu, Jan 20, 2005	24.63	24.88	24.29	24.72
3223	NASDAQ	ICUI	Wed, Jan 19, 2005	25.03	25.05	24.42	24.65
3222	NASDAQ	ICUI	Tue, Jan 18, 2005	24.31	25.00	24.31	24.86
3221	NASDAQ	ICUI	Fri, Jan 14, 2005	24.17	24.42	23.80	24.42
3220	NASDAQ	ICUI	Thu, Jan 13, 2005	23.95	24.23	23.66	24.02
3219	NASDAQ	ICUI	Wed, Jan 12, 2005	23.35	24.00	23.13	23.95
3218	NASDAQ	ICUI	Tue, Jan 11, 2005	23.50	23.95	23.01	23.21
3217	NASDAQ	ICUI	Mon, Jan 10, 2005	23.76	24.46	23.54	23.62
3216	NASDAQ	ICUI	Fri, Jan 7, 2005	24.48	24.50	23.50	23.89
3215	NASDAQ	ICUI	Thu, Jan 6, 2005	24.50	24.81	24.30	24.35
3214	NASDAQ	ICUI	Wed, Jan 5, 2005	25.35	25.50	24.57	24.65
3213	NASDAQ	ICUI	Tue, Jan 4, 2005	26.27	26.38	24.85	25.66
3212	NASDAQ	ICUI	Mon, Jan 3, 2005	27.07	27.45	25.63	26.38
3211	NASDAQ	ICUI	Fri, Dec 31, 2004	27.57	27.57	27.05	27.34
3210	NASDAQ	ICUI	Thu, Dec 30, 2004	27.29	27.81	26.67	27.64
3209	NASDAQ	ICUI	Wed, Dec 29, 2004	26.08	28.23	26.08	27.47
3208	NASDAQ	ICUI	Tue, Dec 28, 2004	25.79	26.41	25.75	26.34
3207	NASDAQ	ICUI	Mon, Dec 27, 2004	26.42	26.46	25.84	25.88
3206	NASDAQ	ICUI	Thu, Dec 23, 2004	26.41	26.41	25.99	26.26
3205	NASDAQ	ICUI	Wed, Dec 22, 2004	25.70	26.25	25.70	26.15
3204	NASDAQ	ICUI	Tue, Dec 21, 2004	25.50	26.66	25.23	25.48
3203	NASDAQ	ICUI	Mon, Dec 20, 2004	26.12	26.14	25.36	25.37
3202	NASDAQ	ICUI	Fri, Dec 17, 2004	26.31	26.66	25.04	26.03
3201	NASDAQ	ICUI	Thu, Dec 16, 2004	26.26	26.60	26.12	26.59
3200	NASDAQ	ICUI	Wed, Dec 15, 2004	25.89	26.50	25.70	26.43
3199	NASDAQ	ICUI	Tue, Dec 14, 2004	25.79	26.19	25.62	26.18
3198	NASDAQ	ICUI	Mon, Dec 13, 2004	24.99	26.20	24.99	26.02
3197	NASDAQ	ICUI	Fri, Dec 10, 2004	25.43	25.59	24.90	25.27
3196	NASDAQ	ICUI	Thu, Dec 9, 2004	25.59	25.68	24.96	25.43
3195	NASDAQ	ICUI	Wed, Dec 8, 2004	24.90	25.56	24.72	25.51
3194	NASDAQ	ICUI	Tue, Dec 7, 2004	25.19	25.27	24.92	24.92
3193	NASDAQ	ICUI	Mon, Dec 6, 2004	25.40	25.60	25.30	25.31
3192	NASDAQ	ICUI	Fri, Dec 3, 2004	25.87	26.10	25.43	25.61
3191	NASDAQ	ICUI	Thu, Dec 2, 2004	25.70	26.10	25.63	25.87
3190	NASDAQ	ICUI	Wed, Dec 1, 2004	25.18	25.75	25.14	25.63
3189	NASDAQ	ICUI	Tue, Nov 30, 2004	24.53	25.09	24.53	24.95
3188	NASDAQ	ICUI	Mon, Nov 29, 2004	24.50	24.89	24.05	24.77
3187	NASDAQ	ICUI	Fri, Nov 26, 2004	24.38	24.45	24.11	24.21
3186	NASDAQ	ICUI	Wed, Nov 24, 2004	23.85	24.37	23.85	24.25
3185	NASDAQ	ICUI	Tue, Nov 23, 2004	24.22	24.22	23.80	24.03
3184	NASDAQ	ICUI	Mon, Nov 22, 2004	23.83	24.10	23.83	24.07
3183	NASDAQ	ICUI	Fri, Nov 19, 2004	23.77	24.00	23.76	23.93
3182	NASDAQ	ICUI	Thu, Nov 18, 2004	24.16	24.37	23.98	24.10
3181	NASDAQ	ICUI	Wed, Nov 17, 2004	24.33	24.56	24.16	24.27
3180	NASDAQ	ICUI	Tue, Nov 16, 2004	24.22	24.44	23.98	24.07
3179	NASDAQ	ICUI	Mon, Nov 15, 2004	24.23	24.43	23.90	24.43
3178	NASDAQ	ICUI	Fri, Nov 12, 2004	24.25	24.29	23.77	24.02
3177	NASDAQ	ICUI	Thu, Nov 11, 2004	23.54	24.23	23.54	24.03
3176	NASDAQ	ICUI	Wed, Nov 10, 2004	22.79	23.60	22.50	23.54
3175	NASDAQ	ICUI	Tue, Nov 9, 2004	22.28	22.76	22.28	22.73
3174	NASDAQ	ICUI	Mon, Nov 8, 2004	22.61	22.75	22.17	22.40
3173	NASDAQ	ICUI	Fri, Nov 5, 2004	22.40	22.80	22.21	22.39
3172	NASDAQ	ICUI	Thu, Nov 4, 2004	22.01	22.43	22.01	22.13
3171	NASDAQ	ICUI	Wed, Nov 3, 2004	22.02	22.40	22.02	22.10
3170	NASDAQ	ICUI	Tue, Nov 2, 2004	21.93	22.34	21.93	22.05
3169	NASDAQ	ICUI	Mon, Nov 1, 2004	22.16	22.58	21.92	21.98
3168	NASDAQ	ICUI	Fri, Oct 29, 2004	22.72	22.89	22.29	22.45
3167	NASDAQ	ICUI	Thu, Oct 28, 2004	22.54	23.30	22.46	22.72
3166	NASDAQ	ICUI	Wed, Oct 27, 2004	21.98	22.73	21.98	22.57
3165	NASDAQ	ICUI	Tue, Oct 26, 2004	22.08	22.50	21.95	21.98
3164	NASDAQ	ICUI	Mon, Oct 25, 2004	22.59	22.59	22.00	22.20
3163	NASDAQ	ICUI	Fri, Oct 22, 2004	22.01	22.49	22.00	22.37
3162	NASDAQ	ICUI	Thu, Oct 21, 2004	22.22	22.22	21.95	22.01
3161	NASDAQ	ICUI	Wed, Oct 20, 2004	22.89	23.10	22.00	22.09
3160	NASDAQ	ICUI	Tue, Oct 19, 2004	22.99	23.25	22.12	23.05
3159	NASDAQ	ICUI	Mon, Oct 18, 2004	20.30	23.00	19.98	22.33
3158	NASDAQ	ICUI	Fri, Oct 15, 2004	26.00	26.00	25.40	25.40
3157	NASDAQ	ICUI	Thu, Oct 14, 2004	25.94	26.07	25.43	25.89
3156	NASDAQ	ICUI	Wed, Oct 13, 2004	25.58	26.15	25.09	25.94
3155	NASDAQ	ICUI	Tue, Oct 12, 2004	25.18	25.68	24.90	25.59
3154	NASDAQ	ICUI	Mon, Oct 11, 2004	25.43	25.61	25.12	25.13
3153	NASDAQ	ICUI	Fri, Oct 8, 2004	26.62	26.62	25.25	25.35
3152	NASDAQ	ICUI	Thu, Oct 7, 2004	27.24	27.30	26.56	26.56
3151	NASDAQ	ICUI	Wed, Oct 6, 2004	27.39	27.61	27.00	27.33
3150	NASDAQ	ICUI	Tue, Oct 5, 2004	27.49	27.52	27.05	27.37
3149	NASDAQ	ICUI	Mon, Oct 4, 2004	26.47	27.48	26.47	27.46
3148	NASDAQ	ICUI	Fri, Oct 1, 2004	25.92	26.63	25.92	26.37
3147	NASDAQ	ICUI	Thu, Sep 30, 2004	25.82	26.25	25.70	26.04
3146	NASDAQ	ICUI	Wed, Sep 29, 2004	25.90	26.07	25.75	25.92
3145	NASDAQ	ICUI	Tue, Sep 28, 2004	25.33	25.90	25.27	25.84
3144	NASDAQ	ICUI	Mon, Sep 27, 2004	25.58	25.84	25.36	25.40
3143	NASDAQ	ICUI	Fri, Sep 24, 2004	26.95	27.07	25.61	25.62
3142	NASDAQ	ICUI	Thu, Sep 23, 2004	26.86	27.17	26.63	26.95
3141	NASDAQ	ICUI	Wed, Sep 22, 2004	26.80	27.03	26.80	26.86
3140	NASDAQ	ICUI	Tue, Sep 21, 2004	27.09	27.30	26.70	26.90
3139	NASDAQ	ICUI	Mon, Sep 20, 2004	27.47	27.61	26.68	26.98
3138	NASDAQ	ICUI	Fri, Sep 17, 2004	28.42	28.43	27.31	27.60
3137	NASDAQ	ICUI	Thu, Sep 16, 2004	27.51	27.85	27.40	27.65
3136	NASDAQ	ICUI	Wed, Sep 15, 2004	27.43	27.84	27.40	27.79
3135	NASDAQ	ICUI	Tue, Sep 14, 2004	27.00	27.68	26.97	27.66
3134	NASDAQ	ICUI	Mon, Sep 13, 2004	27.57	27.76	27.07	27.26
3133	NASDAQ	ICUI	Fri, Sep 10, 2004	27.50	27.64	27.40	27.49
3132	NASDAQ	ICUI	Thu, Sep 9, 2004	27.72	27.99	27.40	27.53
3131	NASDAQ	ICUI	Wed, Sep 8, 2004	26.97	27.94	26.95	27.50
3130	NASDAQ	ICUI	Tue, Sep 7, 2004	26.98	27.80	26.98	27.24
3129	NASDAQ	ICUI	Fri, Sep 3, 2004	27.16	27.30	26.78	27.30
3128	NASDAQ	ICUI	Thu, Sep 2, 2004	27.07	27.19	26.89	27.15
3127	NASDAQ	ICUI	Wed, Sep 1, 2004	26.44	27.35	26.42	27.15
3126	NASDAQ	ICUI	Tue, Aug 31, 2004	26.36	26.63	25.57	26.19
3125	NASDAQ	ICUI	Mon, Aug 30, 2004	26.21	26.60	26.13	26.22
3124	NASDAQ	ICUI	Fri, Aug 27, 2004	26.40	26.87	26.30	26.54
3123	NASDAQ	ICUI	Thu, Aug 26, 2004	26.20	26.56	25.94	26.15
3122	NASDAQ	ICUI	Wed, Aug 25, 2004	26.22	26.70	26.22	26.48
3121	NASDAQ	ICUI	Tue, Aug 24, 2004	26.21	26.30	25.97	26.10
3120	NASDAQ	ICUI	Mon, Aug 23, 2004	25.80	26.15	25.80	25.87
3119	NASDAQ	ICUI	Fri, Aug 20, 2004	25.94	26.10	25.77	25.96
3118	NASDAQ	ICUI	Thu, Aug 19, 2004	25.91	26.70	25.74	25.80
3117	NASDAQ	ICUI	Wed, Aug 18, 2004	26.59	27.03	26.10	26.11
3116	NASDAQ	ICUI	Tue, Aug 17, 2004	26.95	27.30	26.73	26.80
3115	NASDAQ	ICUI	Mon, Aug 16, 2004	27.74	28.05	27.11	27.20
3114	NASDAQ	ICUI	Fri, Aug 13, 2004	27.46	27.95	27.21	27.58
3113	NASDAQ	ICUI	Thu, Aug 12, 2004	27.64	27.90	27.25	27.25
3112	NASDAQ	ICUI	Wed, Aug 11, 2004	27.64	28.02	27.39	27.79
3111	NASDAQ	ICUI	Tue, Aug 10, 2004	27.38	27.80	27.38	27.71
3110	NASDAQ	ICUI	Mon, Aug 9, 2004	27.45	27.54	27.30	27.36
3109	NASDAQ	ICUI	Fri, Aug 6, 2004	27.71	27.92	27.48	27.52
3108	NASDAQ	ICUI	Thu, Aug 5, 2004	28.30	28.67	27.75	27.87
3107	NASDAQ	ICUI	Wed, Aug 4, 2004	28.30	28.73	27.69	28.44
3106	NASDAQ	ICUI	Tue, Aug 3, 2004	28.35	29.03	28.06	28.72
3105	NASDAQ	ICUI	Mon, Aug 2, 2004	27.67	28.34	27.67	28.34
3104	NASDAQ	ICUI	Fri, Jul 30, 2004	27.63	28.54	27.50	27.80
3103	NASDAQ	ICUI	Thu, Jul 29, 2004	27.35	27.79	27.10	27.49
3102	NASDAQ	ICUI	Wed, Jul 28, 2004	27.55	27.95	27.14	27.42
3101	NASDAQ	ICUI	Tue, Jul 27, 2004	27.26	28.06	27.10	27.69
3100	NASDAQ	ICUI	Mon, Jul 26, 2004	27.35	27.74	27.35	27.48
3099	NASDAQ	ICUI	Fri, Jul 23, 2004	27.72	28.02	27.37	27.37
3098	NASDAQ	ICUI	Thu, Jul 22, 2004	27.55	28.14	27.55	27.86
3097	NASDAQ	ICUI	Wed, Jul 21, 2004	28.38	28.39	27.57	27.57
3096	NASDAQ	ICUI	Tue, Jul 20, 2004	27.87	28.43	27.66	28.20
3095	NASDAQ	ICUI	Mon, Jul 19, 2004	26.65	27.89	26.62	27.50
3094	NASDAQ	ICUI	Fri, Jul 16, 2004	28.69	29.46	26.60	26.95
3093	NASDAQ	ICUI	Thu, Jul 15, 2004	30.01	30.54	29.80	30.00
3092	NASDAQ	ICUI	Wed, Jul 14, 2004	30.26	30.58	30.00	30.00
3091	NASDAQ	ICUI	Tue, Jul 13, 2004	30.30	30.65	30.30	30.32
3090	NASDAQ	ICUI	Mon, Jul 12, 2004	31.08	31.08	30.11	30.40
3089	NASDAQ	ICUI	Fri, Jul 9, 2004	31.14	31.50	30.77	30.84
3088	NASDAQ	ICUI	Thu, Jul 8, 2004	32.63	32.90	31.14	31.22
3087	NASDAQ	ICUI	Wed, Jul 7, 2004	32.56	33.00	32.55	32.69
3086	NASDAQ	ICUI	Tue, Jul 6, 2004	33.07	33.35	32.52	32.90
3085	NASDAQ	ICUI	Fri, Jul 2, 2004	33.50	33.94	32.76	33.05
3084	NASDAQ	ICUI	Thu, Jul 1, 2004	33.64	34.17	33.24	33.54
3083	NASDAQ	ICUI	Wed, Jun 30, 2004	33.47	33.70	33.22	33.53
3082	NASDAQ	ICUI	Tue, Jun 29, 2004	33.17	33.66	32.97	33.57
3081	NASDAQ	ICUI	Mon, Jun 28, 2004	33.49	33.53	32.91	32.98
3080	NASDAQ	ICUI	Fri, Jun 25, 2004	32.70	33.92	32.64	33.90
3079	NASDAQ	ICUI	Thu, Jun 24, 2004	33.24	33.31	32.74	33.10
3078	NASDAQ	ICUI	Wed, Jun 23, 2004	32.91	33.02	32.65	32.78
3077	NASDAQ	ICUI	Tue, Jun 22, 2004	32.90	33.07	32.68	33.00
3076	NASDAQ	ICUI	Mon, Jun 21, 2004	33.15	33.15	32.83	32.83
3075	NASDAQ	ICUI	Fri, Jun 18, 2004	33.17	33.35	32.82	32.89
3074	NASDAQ	ICUI	Thu, Jun 17, 2004	33.56	33.72	33.16	33.36
3073	NASDAQ	ICUI	Wed, Jun 16, 2004	33.98	34.07	33.00	33.49
3072	NASDAQ	ICUI	Tue, Jun 15, 2004	33.04	34.08	33.00	33.64
3071	NASDAQ	ICUI	Mon, Jun 14, 2004	34.50	34.50	33.29	33.34
3070	NASDAQ	ICUI	Thu, Jun 10, 2004	34.55	34.84	34.25	34.37
3069	NASDAQ	ICUI	Wed, Jun 9, 2004	35.17	35.23	34.59	34.59
3068	NASDAQ	ICUI	Tue, Jun 8, 2004	35.00	35.14	34.71	35.00
3067	NASDAQ	ICUI	Mon, Jun 7, 2004	34.35	35.17	34.29	35.00
3066	NASDAQ	ICUI	Fri, Jun 4, 2004	33.92	34.50	33.91	34.48
3065	NASDAQ	ICUI	Thu, Jun 3, 2004	34.02	34.53	33.77	33.77
3064	NASDAQ	ICUI	Wed, Jun 2, 2004	32.92	34.24	32.91	34.23
3063	NASDAQ	ICUI	Tue, Jun 1, 2004	33.23	33.28	32.69	33.20
3062	NASDAQ	ICUI	Fri, May 28, 2004	33.25	33.58	33.00	33.31
3061	NASDAQ	ICUI	Thu, May 27, 2004	33.09	33.40	33.09	33.25
3060	NASDAQ	ICUI	Wed, May 26, 2004	33.61	33.61	33.09	33.25
3059	NASDAQ	ICUI	Tue, May 25, 2004	33.13	33.95	33.03	33.61
3058	NASDAQ	ICUI	Mon, May 24, 2004	32.96	33.44	32.36	33.42
3057	NASDAQ	ICUI	Fri, May 21, 2004	33.33	33.43	32.91	33.10
3056	NASDAQ	ICUI	Thu, May 20, 2004	32.85	33.60	32.75	33.19
3055	NASDAQ	ICUI	Wed, May 19, 2004	32.04	33.18	32.00	33.11
3054	NASDAQ	ICUI	Tue, May 18, 2004	32.01	32.51	31.99	32.10
3053	NASDAQ	ICUI	Mon, May 17, 2004	32.15	32.43	31.90	32.04
3052	NASDAQ	ICUI	Fri, May 14, 2004	32.69	32.75	32.12	32.25
3051	NASDAQ	ICUI	Thu, May 13, 2004	33.65	33.68	32.64	32.71
3050	NASDAQ	ICUI	Wed, May 12, 2004	32.66	34.38	32.25	33.68
3049	NASDAQ	ICUI	Tue, May 11, 2004	32.66	33.01	32.66	32.86
3048	NASDAQ	ICUI	Mon, May 10, 2004	33.16	33.16	32.47	32.68
3047	NASDAQ	ICUI	Fri, May 7, 2004	34.00	34.29	33.30	33.68
3046	NASDAQ	ICUI	Thu, May 6, 2004	34.75	34.75	34.03	34.03
3045	NASDAQ	ICUI	Wed, May 5, 2004	34.02	34.99	33.53	34.67
3044	NASDAQ	ICUI	Tue, May 4, 2004	33.63	34.54	33.45	33.90
3043	NASDAQ	ICUI	Mon, May 3, 2004	33.27	33.91	32.92	33.86
3042	NASDAQ	ICUI	Fri, Apr 30, 2004	34.20	34.65	33.36	33.38
3041	NASDAQ	ICUI	Thu, Apr 29, 2004	34.07	34.77	34.07	34.40
3040	NASDAQ	ICUI	Wed, Apr 28, 2004	34.49	34.68	33.87	34.34
3039	NASDAQ	ICUI	Tue, Apr 27, 2004	34.25	34.70	34.12	34.33
3038	NASDAQ	ICUI	Mon, Apr 26, 2004	34.03	34.59	33.94	34.43
3037	NASDAQ	ICUI	Fri, Apr 23, 2004	34.37	34.70	33.91	34.21
3036	NASDAQ	ICUI	Thu, Apr 22, 2004	33.40	34.65	33.20	34.37
3035	NASDAQ	ICUI	Wed, Apr 21, 2004	33.24	33.92	32.96	33.92
3034	NASDAQ	ICUI	Tue, Apr 20, 2004	31.71	33.78	31.70	33.25
3033	NASDAQ	ICUI	Mon, Apr 19, 2004	31.50	32.11	31.40	32.09
3032	NASDAQ	ICUI	Fri, Apr 16, 2004	30.56	32.31	30.08	31.43
3031	NASDAQ	ICUI	Thu, Apr 15, 2004	31.82	31.93	31.02	31.07
3030	NASDAQ	ICUI	Wed, Apr 14, 2004	32.70	32.70	31.59	31.90
3029	NASDAQ	ICUI	Tue, Apr 13, 2004	32.43	32.60	31.81	32.00
3028	NASDAQ	ICUI	Mon, Apr 12, 2004	32.83	32.97	32.35	32.58
3027	NASDAQ	ICUI	Thu, Apr 8, 2004	32.81	33.10	32.12	32.50
3026	NASDAQ	ICUI	Wed, Apr 7, 2004	32.46	32.99	32.30	32.90
3025	NASDAQ	ICUI	Tue, Apr 6, 2004	32.80	32.95	32.30	32.65
3024	NASDAQ	ICUI	Mon, Apr 5, 2004	31.91	32.77	31.91	32.77
3023	NASDAQ	ICUI	Fri, Apr 2, 2004	31.25	32.55	31.25	32.15
3022	NASDAQ	ICUI	Thu, Apr 1, 2004	30.10	31.20	30.10	31.05
3021	NASDAQ	ICUI	Wed, Mar 31, 2004	30.16	30.49	29.89	30.37
3020	NASDAQ	ICUI	Tue, Mar 30, 2004	29.86	30.27	29.65	29.75
3019	NASDAQ	ICUI	Mon, Mar 29, 2004	29.05	30.48	28.54	30.13
3018	NASDAQ	ICUI	Fri, Mar 26, 2004	28.79	29.01	27.55	28.97
3017	NASDAQ	ICUI	Thu, Mar 25, 2004	28.18	29.30	28.10	28.57
3016	NASDAQ	ICUI	Wed, Mar 24, 2004	28.16	28.34	27.92	28.02
3015	NASDAQ	ICUI	Tue, Mar 23, 2004	27.91	28.50	27.91	28.22
3014	NASDAQ	ICUI	Mon, Mar 22, 2004	28.46	28.58	27.71	27.90
3013	NASDAQ	ICUI	Fri, Mar 19, 2004	29.26	29.48	28.46	28.58
3012	NASDAQ	ICUI	Thu, Mar 18, 2004	29.45	29.65	28.90	28.94
3011	NASDAQ	ICUI	Wed, Mar 17, 2004	29.55	30.39	29.55	29.93
3010	NASDAQ	ICUI	Tue, Mar 16, 2004	29.54	30.14	29.51	29.78
3009	NASDAQ	ICUI	Mon, Mar 15, 2004	30.48	30.70	29.50	29.51
3008	NASDAQ	ICUI	Fri, Mar 12, 2004	30.04	30.85	30.00	30.71
3007	NASDAQ	ICUI	Thu, Mar 11, 2004	30.74	30.75	29.75	30.16
3006	NASDAQ	ICUI	Wed, Mar 10, 2004	29.77	31.19	29.56	30.79
3005	NASDAQ	ICUI	Tue, Mar 9, 2004	31.56	31.56	29.50	29.87
3004	NASDAQ	ICUI	Mon, Mar 8, 2004	31.33	31.62	31.25	31.34
3003	NASDAQ	ICUI	Fri, Mar 5, 2004	31.49	31.67	31.29	31.40
3002	NASDAQ	ICUI	Thu, Mar 4, 2004	32.22	32.22	31.34	31.48
3001	NASDAQ	ICUI	Wed, Mar 3, 2004	33.26	33.26	32.02	32.19
3000	NASDAQ	ICUI	Tue, Mar 2, 2004	33.64	33.90	32.40	32.93
2999	NASDAQ	ICUI	Mon, Mar 1, 2004	33.11	33.72	32.70	33.72
2998	NASDAQ	ICUI	Fri, Feb 27, 2004	33.39	34.01	33.30	33.31
2997	NASDAQ	ICUI	Thu, Feb 26, 2004	33.68	34.06	33.36	33.84
2996	NASDAQ	ICUI	Wed, Feb 25, 2004	32.15	33.67	32.00	33.41
2995	NASDAQ	ICUI	Tue, Feb 24, 2004	31.61	32.42	31.31	32.15
2994	NASDAQ	ICUI	Mon, Feb 23, 2004	32.60	32.66	31.21	31.42
2993	NASDAQ	ICUI	Fri, Feb 20, 2004	32.60	33.10	32.31	32.31
2992	NASDAQ	ICUI	Thu, Feb 19, 2004	33.59	33.84	32.60	32.60
2991	NASDAQ	ICUI	Wed, Feb 18, 2004	32.57	34.00	32.57	33.55
2990	NASDAQ	ICUI	Tue, Feb 17, 2004	32.91	32.99	32.34	32.75
2989	NASDAQ	ICUI	Fri, Feb 13, 2004	34.60	34.60	32.94	32.95
2988	NASDAQ	ICUI	Thu, Feb 12, 2004	34.80	34.80	34.17	34.50
2987	NASDAQ	ICUI	Wed, Feb 11, 2004	34.61	34.75	34.50	34.75
2986	NASDAQ	ICUI	Tue, Feb 10, 2004	34.93	34.93	33.95	34.78
2985	NASDAQ	ICUI	Mon, Feb 9, 2004	33.60	34.58	33.50	34.48
2984	NASDAQ	ICUI	Fri, Feb 6, 2004	33.40	33.60	33.04	33.50
2983	NASDAQ	ICUI	Thu, Feb 5, 2004	33.60	33.73	33.00	33.24
2982	NASDAQ	ICUI	Wed, Feb 4, 2004	33.40	33.91	33.04	33.30
2981	NASDAQ	ICUI	Tue, Feb 3, 2004	32.38	33.93	32.37	33.55
2980	NASDAQ	ICUI	Mon, Feb 2, 2004	37.75	38.90	31.75	33.07
2979	NASDAQ	ICUI	Fri, Jan 30, 2004	38.40	38.48	37.18	37.58
2978	NASDAQ	ICUI	Thu, Jan 29, 2004	39.16	39.36	37.86	38.07
2977	NASDAQ	ICUI	Wed, Jan 28, 2004	40.33	40.83	38.26	39.10
2976	NASDAQ	ICUI	Tue, Jan 27, 2004	40.55	41.31	40.36	40.50
2975	NASDAQ	ICUI	Mon, Jan 26, 2004	39.28	41.02	39.28	40.40
2974	NASDAQ	ICUI	Fri, Jan 23, 2004	39.34	39.50	38.56	39.49
2973	NASDAQ	ICUI	Thu, Jan 22, 2004	39.40	40.20	39.25	39.40
2972	NASDAQ	ICUI	Wed, Jan 21, 2004	39.33	39.70	39.30	39.66
2971	NASDAQ	ICUI	Tue, Jan 20, 2004	39.50	40.00	39.25	39.53
2970	NASDAQ	ICUI	Fri, Jan 16, 2004	37.70	40.75	37.32	39.45
2969	NASDAQ	ICUI	Thu, Jan 15, 2004	36.24	37.69	35.59	37.63
2968	NASDAQ	ICUI	Wed, Jan 14, 2004	35.71	36.23	35.60	36.15
2967	NASDAQ	ICUI	Tue, Jan 13, 2004	33.85	35.40	33.72	35.40
2966	NASDAQ	ICUI	Mon, Jan 12, 2004	33.53	33.86	33.34	33.83
2965	NASDAQ	ICUI	Fri, Jan 9, 2004	33.64	33.68	33.36	33.36
2964	NASDAQ	ICUI	Thu, Jan 8, 2004	33.50	34.12	33.30	33.79
2963	NASDAQ	ICUI	Wed, Jan 7, 2004	33.61	33.74	33.37	33.50
2962	NASDAQ	ICUI	Tue, Jan 6, 2004	33.80	33.92	33.44	33.71
2961	NASDAQ	ICUI	Mon, Jan 5, 2004	33.54	34.18	33.44	33.50
2960	NASDAQ	ICUI	Fri, Jan 2, 2004	34.23	34.26	33.72	33.74
2959	NASDAQ	ICUI	Wed, Dec 31, 2003	34.77	35.88	34.22	34.29
2958	NASDAQ	ICUI	Tue, Dec 30, 2003	35.01	35.98	34.38	35.55
2957	NASDAQ	ICUI	Mon, Dec 29, 2003	34.51	35.73	34.51	35.54
2956	NASDAQ	ICUI	Fri, Dec 26, 2003	34.05	34.50	33.67	34.45
2955	NASDAQ	ICUI	Wed, Dec 24, 2003	33.49	34.46	33.49	34.00
2954	NASDAQ	ICUI	Tue, Dec 23, 2003	33.22	34.00	33.08	34.00
2953	NASDAQ	ICUI	Mon, Dec 22, 2003	33.28	33.73	33.10	33.50
2952	NASDAQ	ICUI	Fri, Dec 19, 2003	34.08	34.59	33.07	33.59
2951	NASDAQ	ICUI	Thu, Dec 18, 2003	35.00	35.16	34.05	34.24
2950	NASDAQ	ICUI	Wed, Dec 17, 2003	35.07	35.07	34.63	35.00
2949	NASDAQ	ICUI	Tue, Dec 16, 2003	35.25	35.92	34.74	34.74
2948	NASDAQ	ICUI	Mon, Dec 15, 2003	35.58	36.39	35.29	35.44
2947	NASDAQ	ICUI	Fri, Dec 12, 2003	34.59	35.75	34.59	35.55
2946	NASDAQ	ICUI	Thu, Dec 11, 2003	34.24	35.08	34.24	34.75
2945	NASDAQ	ICUI	Wed, Dec 10, 2003	34.30	34.80	34.10	34.34
2944	NASDAQ	ICUI	Tue, Dec 9, 2003	33.86	34.50	33.86	34.10
2943	NASDAQ	ICUI	Mon, Dec 8, 2003	33.43	33.95	33.17	33.88
2942	NASDAQ	ICUI	Fri, Dec 5, 2003	33.28	33.97	33.22	33.27
2941	NASDAQ	ICUI	Thu, Dec 4, 2003	33.77	34.41	33.28	33.50
2940	NASDAQ	ICUI	Wed, Dec 3, 2003	34.98	35.10	33.64	33.64
2939	NASDAQ	ICUI	Tue, Dec 2, 2003	34.46	35.04	34.26	34.85
2938	NASDAQ	ICUI	Mon, Dec 1, 2003	34.15	34.51	33.96	34.46
2937	NASDAQ	ICUI	Fri, Nov 28, 2003	34.20	34.33	34.04	34.08
2936	NASDAQ	ICUI	Wed, Nov 26, 2003	33.94	34.37	33.83	34.15
2935	NASDAQ	ICUI	Tue, Nov 25, 2003	32.98	34.08	32.98	34.00
2934	NASDAQ	ICUI	Mon, Nov 24, 2003	32.75	33.17	32.38	32.99
2933	NASDAQ	ICUI	Fri, Nov 21, 2003	32.36	32.64	32.10	32.55
2932	NASDAQ	ICUI	Thu, Nov 20, 2003	31.79	32.51	31.74	32.41
2931	NASDAQ	ICUI	Wed, Nov 19, 2003	32.55	33.15	32.15	32.30
2930	NASDAQ	ICUI	Tue, Nov 18, 2003	31.85	33.33	31.81	32.84
2929	NASDAQ	ICUI	Mon, Nov 17, 2003	31.74	32.29	31.60	32.14
2928	NASDAQ	ICUI	Fri, Nov 14, 2003	32.50	33.45	31.77	31.97
2927	NASDAQ	ICUI	Thu, Nov 13, 2003	33.59	33.59	32.27	32.44
2926	NASDAQ	ICUI	Wed, Nov 12, 2003	33.00	33.59	32.96	33.20
2925	NASDAQ	ICUI	Tue, Nov 11, 2003	34.79	35.00	32.81	33.27
2924	NASDAQ	ICUI	Mon, Nov 10, 2003	34.70	35.39	34.46	34.80
2923	NASDAQ	ICUI	Fri, Nov 7, 2003	34.34	34.90	33.38	34.56
2922	NASDAQ	ICUI	Thu, Nov 6, 2003	33.72	34.24	33.00	34.00
2921	NASDAQ	ICUI	Wed, Nov 5, 2003	34.09	34.09	32.86	33.04
2920	NASDAQ	ICUI	Tue, Nov 4, 2003	34.87	35.00	33.98	34.00
2919	NASDAQ	ICUI	Mon, Nov 3, 2003	33.30	35.00	33.30	34.50
2918	NASDAQ	ICUI	Fri, Oct 31, 2003	33.34	34.01	32.77	33.80
2917	NASDAQ	ICUI	Thu, Oct 30, 2003	32.90	33.35	32.59	33.27
2916	NASDAQ	ICUI	Wed, Oct 29, 2003	31.45	32.90	31.45	32.82
2915	NASDAQ	ICUI	Tue, Oct 28, 2003	30.84	31.44	30.47	31.44
2914	NASDAQ	ICUI	Mon, Oct 27, 2003	30.84	31.04	30.40	30.59
2913	NASDAQ	ICUI	Fri, Oct 24, 2003	30.84	31.20	30.09	30.63
2912	NASDAQ	ICUI	Thu, Oct 23, 2003	31.05	31.30	30.30	30.93
2911	NASDAQ	ICUI	Wed, Oct 22, 2003	30.98	31.10	30.36	30.78
2910	NASDAQ	ICUI	Tue, Oct 21, 2003	32.00	32.00	30.25	30.94
2909	NASDAQ	ICUI	Mon, Oct 20, 2003	31.74	32.60	31.51	31.51
2908	NASDAQ	ICUI	Fri, Oct 17, 2003	32.40	32.45	31.50	31.73
2907	NASDAQ	ICUI	Thu, Oct 16, 2003	30.06	32.37	27.63	32.29
2906	NASDAQ	ICUI	Wed, Oct 15, 2003	28.10	28.11	26.96	27.60
2905	NASDAQ	ICUI	Tue, Oct 14, 2003	27.34	28.75	26.61	27.89
2904	NASDAQ	ICUI	Mon, Oct 13, 2003	25.65	27.97	25.59	26.61
2903	NASDAQ	ICUI	Fri, Oct 10, 2003	26.50	26.87	25.00	25.35
2902	NASDAQ	ICUI	Thu, Oct 9, 2003	27.09	27.34	26.50	26.69
2901	NASDAQ	ICUI	Wed, Oct 8, 2003	27.00	27.01	26.35	26.98
2900	NASDAQ	ICUI	Tue, Oct 7, 2003	27.00	27.38	26.34	26.84
2899	NASDAQ	ICUI	Mon, Oct 6, 2003	27.54	27.54	26.76	27.02
2898	NASDAQ	ICUI	Fri, Oct 3, 2003	26.41	27.49	26.41	27.15
2897	NASDAQ	ICUI	Thu, Oct 2, 2003	26.25	27.20	26.13	26.38
2896	NASDAQ	ICUI	Wed, Oct 1, 2003	27.02	27.05	26.11	26.28
2895	NASDAQ	ICUI	Tue, Sep 30, 2003	26.85	27.55	26.55	27.14
2894	NASDAQ	ICUI	Mon, Sep 29, 2003	28.20	28.20	26.50	27.29
2893	NASDAQ	ICUI	Fri, Sep 26, 2003	28.49	28.67	27.75	27.80
2892	NASDAQ	ICUI	Thu, Sep 25, 2003	27.40	29.00	27.11	28.63
2891	NASDAQ	ICUI	Wed, Sep 24, 2003	28.90	28.90	27.05	27.13
2890	NASDAQ	ICUI	Tue, Sep 23, 2003	28.66	28.92	28.40	28.78
2889	NASDAQ	ICUI	Mon, Sep 22, 2003	28.00	28.72	27.80	28.46
2888	NASDAQ	ICUI	Fri, Sep 19, 2003	29.00	29.34	28.01	28.11
2887	NASDAQ	ICUI	Thu, Sep 18, 2003	29.95	29.95	29.03	29.33
2886	NASDAQ	ICUI	Wed, Sep 17, 2003	29.89	29.95	29.50	29.80
2885	NASDAQ	ICUI	Tue, Sep 16, 2003	29.63	29.92	29.06	29.81
2884	NASDAQ	ICUI	Mon, Sep 15, 2003	29.04	29.70	28.86	29.48
2883	NASDAQ	ICUI	Fri, Sep 12, 2003	28.70	29.44	28.60	28.99
2882	NASDAQ	ICUI	Thu, Sep 11, 2003	29.03	29.44	28.07	29.00
2881	NASDAQ	ICUI	Wed, Sep 10, 2003	29.49	29.50	29.05	29.38
2880	NASDAQ	ICUI	Tue, Sep 9, 2003	29.14	29.53	29.00	29.50
2879	NASDAQ	ICUI	Mon, Sep 8, 2003	29.35	29.60	29.18	29.50
2878	NASDAQ	ICUI	Fri, Sep 5, 2003	30.00	30.00	29.39	29.42
2877	NASDAQ	ICUI	Thu, Sep 4, 2003	29.98	30.00	29.40	29.83
2876	NASDAQ	ICUI	Wed, Sep 3, 2003	29.20	30.49	29.20	29.45
2875	NASDAQ	ICUI	Tue, Sep 2, 2003	29.26	29.99	29.14	29.64
2874	NASDAQ	ICUI	Fri, Aug 29, 2003	29.20	30.18	29.20	29.36
2873	NASDAQ	ICUI	Thu, Aug 28, 2003	28.65	29.49	28.65	29.45
2872	NASDAQ	ICUI	Wed, Aug 27, 2003	29.40	29.40	29.10	29.30
2871	NASDAQ	ICUI	Tue, Aug 26, 2003	29.70	29.70	29.18	29.22
2870	NASDAQ	ICUI	Mon, Aug 25, 2003	29.10	29.81	28.65	29.49
2869	NASDAQ	ICUI	Fri, Aug 22, 2003	30.00	30.00	28.97	29.28
2868	NASDAQ	ICUI	Thu, Aug 21, 2003	29.45	29.85	29.00	29.49
2867	NASDAQ	ICUI	Wed, Aug 20, 2003	29.02	29.48	28.86	29.11
2866	NASDAQ	ICUI	Tue, Aug 19, 2003	29.10	29.10	28.85	29.01
2865	NASDAQ	ICUI	Mon, Aug 18, 2003	29.00	29.02	28.65	29.00
2864	NASDAQ	ICUI	Fri, Aug 15, 2003	28.26	29.01	28.26	28.62
2863	NASDAQ	ICUI	Thu, Aug 14, 2003	28.94	29.15	28.34	28.55
2862	NASDAQ	ICUI	Wed, Aug 13, 2003	28.08	28.85	27.90	28.67
2861	NASDAQ	ICUI	Tue, Aug 12, 2003	27.15	28.05	26.90	28.01
2860	NASDAQ	ICUI	Mon, Aug 11, 2003	25.30	27.64	25.01	27.15
2859	NASDAQ	ICUI	Fri, Aug 8, 2003	24.30	25.35	24.30	25.15
2858	NASDAQ	ICUI	Thu, Aug 7, 2003	24.62	24.81	24.25	24.43
2857	NASDAQ	ICUI	Wed, Aug 6, 2003	23.95	24.78	23.50	24.40
2856	NASDAQ	ICUI	Tue, Aug 5, 2003	23.60	24.01	23.35	23.75
2855	NASDAQ	ICUI	Mon, Aug 4, 2003	24.54	24.54	23.25	24.05
2854	NASDAQ	ICUI	Fri, Aug 1, 2003	25.12	25.55	24.25	24.25
2853	NASDAQ	ICUI	Thu, Jul 31, 2003	24.90	25.37	24.81	25.18
2852	NASDAQ	ICUI	Wed, Jul 30, 2003	25.10	25.83	24.81	25.02
2851	NASDAQ	ICUI	Tue, Jul 29, 2003	24.94	25.25	24.94	25.11
2850	NASDAQ	ICUI	Mon, Jul 28, 2003	24.95	25.23	24.55	25.21
2849	NASDAQ	ICUI	Fri, Jul 25, 2003	23.96	24.65	23.30	24.39
2848	NASDAQ	ICUI	Thu, Jul 24, 2003	23.30	23.75	22.98	23.29
2847	NASDAQ	ICUI	Wed, Jul 23, 2003	22.60	23.25	22.60	23.22
2846	NASDAQ	ICUI	Tue, Jul 22, 2003	23.25	23.85	22.90	22.95
2845	NASDAQ	ICUI	Mon, Jul 21, 2003	23.83	24.07	23.00	23.07
2844	NASDAQ	ICUI	Fri, Jul 18, 2003	24.61	24.61	23.95	24.00
2843	NASDAQ	ICUI	Thu, Jul 17, 2003	23.75	25.39	23.00	24.33
2842	NASDAQ	ICUI	Wed, Jul 16, 2003	27.00	27.91	26.67	27.16
2841	NASDAQ	ICUI	Tue, Jul 15, 2003	28.01	28.43	26.61	26.74
2840	NASDAQ	ICUI	Mon, Jul 14, 2003	27.76	28.41	27.76	28.06
2839	NASDAQ	ICUI	Fri, Jul 11, 2003	29.65	29.65	27.80	27.90
2838	NASDAQ	ICUI	Thu, Jul 10, 2003	30.25	30.45	29.49	29.70
2837	NASDAQ	ICUI	Wed, Jul 9, 2003	30.48	30.48	30.00	30.22
2836	NASDAQ	ICUI	Tue, Jul 8, 2003	29.95	30.49	29.60	29.99
2835	NASDAQ	ICUI	Mon, Jul 7, 2003	29.69	30.40	29.69	30.00
2834	NASDAQ	ICUI	Thu, Jul 3, 2003	30.09	30.50	29.78	29.84
2833	NASDAQ	ICUI	Wed, Jul 2, 2003	29.80	30.00	29.22	29.69
2832	NASDAQ	ICUI	Tue, Jul 1, 2003	31.00	31.17	29.50	29.83
2831	NASDAQ	ICUI	Mon, Jun 30, 2003	30.63	31.23	30.63	31.09
2830	NASDAQ	ICUI	Fri, Jun 27, 2003	30.04	31.10	30.04	30.53
2829	NASDAQ	ICUI	Thu, Jun 26, 2003	30.00	30.85	29.84	30.46
2828	NASDAQ	ICUI	Wed, Jun 25, 2003	29.52	30.09	29.52	29.97
2827	NASDAQ	ICUI	Tue, Jun 24, 2003	29.83	30.38	29.56	29.59
2826	NASDAQ	ICUI	Mon, Jun 23, 2003	30.00	30.45	29.66	29.80
2825	NASDAQ	ICUI	Fri, Jun 20, 2003	30.03	30.66	30.00	30.00
2824	NASDAQ	ICUI	Thu, Jun 19, 2003	31.83	31.83	30.06	30.07
2823	NASDAQ	ICUI	Wed, Jun 18, 2003	32.00	32.00	30.63	31.30
2822	NASDAQ	ICUI	Tue, Jun 17, 2003	32.28	32.64	31.64	31.70
2821	NASDAQ	ICUI	Mon, Jun 16, 2003	31.77	32.59	31.60	32.30
2820	NASDAQ	ICUI	Fri, Jun 13, 2003	32.28	32.52	31.80	31.90
2819	NASDAQ	ICUI	Thu, Jun 12, 2003	32.25	32.72	32.00	32.27
2818	NASDAQ	ICUI	Wed, Jun 11, 2003	32.50	32.77	32.01	32.25
2817	NASDAQ	ICUI	Tue, Jun 10, 2003	32.45	32.84	32.00	32.43
2816	NASDAQ	ICUI	Mon, Jun 9, 2003	32.65	33.35	32.00	32.04
2815	NASDAQ	ICUI	Fri, Jun 6, 2003	33.15	34.00	32.55	32.74
2814	NASDAQ	ICUI	Thu, Jun 5, 2003	32.09	33.17	31.86	33.03
2813	NASDAQ	ICUI	Wed, Jun 4, 2003	31.68	32.26	31.11	32.22
2812	NASDAQ	ICUI	Tue, Jun 3, 2003	31.20	32.00	30.99	31.46
2811	NASDAQ	ICUI	Mon, Jun 2, 2003	31.15	31.99	30.95	31.47
2810	NASDAQ	ICUI	Fri, May 30, 2003	31.10	31.10	30.50	30.90
2809	NASDAQ	ICUI	Thu, May 29, 2003	31.58	31.58	30.57	30.94
2808	NASDAQ	ICUI	Wed, May 28, 2003	31.15	31.97	30.92	31.54
2807	NASDAQ	ICUI	Tue, May 27, 2003	29.71	31.18	29.71	30.98
2806	NASDAQ	ICUI	Fri, May 23, 2003	30.00	30.00	29.26	29.70
2805	NASDAQ	ICUI	Thu, May 22, 2003	29.01	30.13	29.00	30.11
2804	NASDAQ	ICUI	Wed, May 21, 2003	28.35	29.20	28.20	29.01
2803	NASDAQ	ICUI	Tue, May 20, 2003	28.48	29.30	27.98	28.50
2802	NASDAQ	ICUI	Mon, May 19, 2003	30.93	30.94	28.40	28.97
2801	NASDAQ	ICUI	Fri, May 16, 2003	30.46	31.50	29.75	29.83
2800	NASDAQ	ICUI	Thu, May 15, 2003	32.08	32.85	30.42	31.15
2799	NASDAQ	ICUI	Wed, May 14, 2003	32.90	33.07	32.25	32.25
2798	NASDAQ	ICUI	Tue, May 13, 2003	33.00	33.29	32.90	33.08
2797	NASDAQ	ICUI	Mon, May 12, 2003	33.50	33.50	32.65	33.04
2796	NASDAQ	ICUI	Fri, May 9, 2003	32.60	33.45	32.60	33.25
2795	NASDAQ	ICUI	Thu, May 8, 2003	33.00	33.20	32.37	32.72
2794	NASDAQ	ICUI	Wed, May 7, 2003	32.93	33.59	32.55	33.33
2793	NASDAQ	ICUI	Tue, May 6, 2003	32.10	33.17	32.10	32.91
2792	NASDAQ	ICUI	Mon, May 5, 2003	31.50	32.80	31.50	32.30
2791	NASDAQ	ICUI	Fri, May 2, 2003	30.96	32.48	30.69	32.09
2790	NASDAQ	ICUI	Thu, May 1, 2003	31.25	31.50	30.78	31.45
2789	NASDAQ	ICUI	Wed, Apr 30, 2003	32.17	32.20	31.55	31.78
2788	NASDAQ	ICUI	Tue, Apr 29, 2003	32.96	33.15	31.86	31.90
2787	NASDAQ	ICUI	Mon, Apr 28, 2003	32.60	32.70	32.03	32.50
2786	NASDAQ	ICUI	Fri, Apr 25, 2003	32.51	33.03	32.41	32.52
2785	NASDAQ	ICUI	Thu, Apr 24, 2003	33.50	33.75	32.00	32.92
2784	NASDAQ	ICUI	Wed, Apr 23, 2003	34.00	34.00	32.83	33.25
2783	NASDAQ	ICUI	Tue, Apr 22, 2003	31.61	33.19	31.61	33.00
2782	NASDAQ	ICUI	Mon, Apr 21, 2003	31.49	32.77	30.90	31.94
2781	NASDAQ	ICUI	Thu, Apr 17, 2003	33.65	35.73	30.17	31.10
2780	NASDAQ	ICUI	Wed, Apr 16, 2003	31.50	32.10	30.75	31.75
2779	NASDAQ	ICUI	Tue, Apr 15, 2003	30.68	31.25	29.86	30.70
2778	NASDAQ	ICUI	Mon, Apr 14, 2003	29.60	30.75	28.63	30.33
2777	NASDAQ	ICUI	Fri, Apr 11, 2003	28.02	29.11	28.02	28.91
2776	NASDAQ	ICUI	Thu, Apr 10, 2003	28.40	28.60	28.01	28.35
2775	NASDAQ	ICUI	Wed, Apr 9, 2003	27.50	28.37	27.50	28.25
2774	NASDAQ	ICUI	Tue, Apr 8, 2003	27.25	27.66	27.10	27.41
2773	NASDAQ	ICUI	Mon, Apr 7, 2003	27.29	28.26	26.35	27.66
2772	NASDAQ	ICUI	Fri, Apr 4, 2003	26.75	27.16	26.52	26.62
2771	NASDAQ	ICUI	Thu, Apr 3, 2003	27.05	28.16	26.38	26.41
2770	NASDAQ	ICUI	Wed, Apr 2, 2003	27.79	28.71	27.06	27.06
2769	NASDAQ	ICUI	Tue, Apr 1, 2003	27.11	29.00	27.11	27.43
2768	NASDAQ	ICUI	Mon, Mar 31, 2003	27.70	28.26	26.75	27.51
2767	NASDAQ	ICUI	Fri, Mar 28, 2003	27.24	28.03	27.24	27.96
2766	NASDAQ	ICUI	Thu, Mar 27, 2003	27.37	27.65	27.28	27.40
2765	NASDAQ	ICUI	Wed, Mar 26, 2003	27.51	27.85	27.19	27.58
2764	NASDAQ	ICUI	Tue, Mar 25, 2003	27.65	27.75	27.10	27.51
2763	NASDAQ	ICUI	Mon, Mar 24, 2003	27.40	27.70	27.11	27.38
2762	NASDAQ	ICUI	Fri, Mar 21, 2003	28.26	28.26	27.45	28.00
2761	NASDAQ	ICUI	Thu, Mar 20, 2003	28.15	28.15	27.36	27.99
2760	NASDAQ	ICUI	Wed, Mar 19, 2003	27.95	28.21	27.79	28.05
2759	NASDAQ	ICUI	Tue, Mar 18, 2003	27.72	28.36	27.72	28.01
2758	NASDAQ	ICUI	Mon, Mar 17, 2003	26.95	28.28	26.41	28.17
2757	NASDAQ	ICUI	Fri, Mar 14, 2003	26.85	27.50	26.85	27.07
2756	NASDAQ	ICUI	Thu, Mar 13, 2003	26.15	27.40	26.15	26.99
2755	NASDAQ	ICUI	Wed, Mar 12, 2003	25.85	26.60	25.85	26.50
2754	NASDAQ	ICUI	Tue, Mar 11, 2003	25.85	26.34	25.85	26.25
2753	NASDAQ	ICUI	Mon, Mar 10, 2003	26.86	26.86	25.87	25.87
2752	NASDAQ	ICUI	Fri, Mar 7, 2003	25.80	27.20	25.10	26.68
2751	NASDAQ	ICUI	Thu, Mar 6, 2003	26.26	26.94	25.25	25.94
2750	NASDAQ	ICUI	Wed, Mar 5, 2003	29.53	29.53	29.15	29.47
2749	NASDAQ	ICUI	Tue, Mar 4, 2003	29.68	29.80	29.15	29.29
2748	NASDAQ	ICUI	Mon, Mar 3, 2003	29.20	29.48	28.65	29.24
2747	NASDAQ	ICUI	Fri, Feb 28, 2003	28.65	29.70	28.65	29.22
2746	NASDAQ	ICUI	Thu, Feb 27, 2003	28.85	29.37	28.85	29.15
2745	NASDAQ	ICUI	Wed, Feb 26, 2003	29.06	29.52	28.88	29.00
2744	NASDAQ	ICUI	Tue, Feb 25, 2003	28.80	29.30	28.62	29.30
2743	NASDAQ	ICUI	Mon, Feb 24, 2003	29.88	29.88	28.65	29.05
2742	NASDAQ	ICUI	Fri, Feb 21, 2003	29.61	29.94	29.35	29.52
2741	NASDAQ	ICUI	Thu, Feb 20, 2003	29.60	30.32	29.58	29.58
2740	NASDAQ	ICUI	Wed, Feb 19, 2003	30.85	31.03	29.64	29.72
2739	NASDAQ	ICUI	Tue, Feb 18, 2003	30.02	31.00	29.88	31.00
2738	NASDAQ	ICUI	Fri, Feb 14, 2003	30.27	30.70	29.89	30.17
2737	NASDAQ	ICUI	Thu, Feb 13, 2003	30.60	31.00	30.00	30.48
2736	NASDAQ	ICUI	Wed, Feb 12, 2003	31.00	31.65	30.62	30.62
2735	NASDAQ	ICUI	Tue, Feb 11, 2003	30.64	31.80	30.64	31.71
2734	NASDAQ	ICUI	Mon, Feb 10, 2003	30.20	31.00	29.79	30.96
2733	NASDAQ	ICUI	Fri, Feb 7, 2003	30.49	30.50	30.00	30.21
2732	NASDAQ	ICUI	Thu, Feb 6, 2003	30.01	30.49	30.00	30.26
2731	NASDAQ	ICUI	Wed, Feb 5, 2003	29.90	30.80	29.90	30.15
2730	NASDAQ	ICUI	Tue, Feb 4, 2003	28.58	30.81	28.41	30.28
2729	NASDAQ	ICUI	Mon, Feb 3, 2003	36.68	36.68	27.10	28.35
2728	NASDAQ	ICUI	Fri, Jan 31, 2003	34.74	36.61	34.66	36.41
2727	NASDAQ	ICUI	Thu, Jan 30, 2003	35.29	35.89	35.23	35.23
2726	NASDAQ	ICUI	Wed, Jan 29, 2003	35.45	36.56	35.21	35.50
2725	NASDAQ	ICUI	Tue, Jan 28, 2003	35.70	36.10	35.42	35.71
2724	NASDAQ	ICUI	Mon, Jan 27, 2003	35.50	35.90	35.31	35.73
2723	NASDAQ	ICUI	Fri, Jan 24, 2003	36.00	36.40	35.50	35.69
2722	NASDAQ	ICUI	Thu, Jan 23, 2003	36.95	36.95	35.97	36.60
2721	NASDAQ	ICUI	Wed, Jan 22, 2003	36.60	37.20	36.05	36.48
2720	NASDAQ	ICUI	Tue, Jan 21, 2003	37.80	37.80	36.66	36.86
2719	NASDAQ	ICUI	Fri, Jan 17, 2003	37.50	38.93	37.29	37.29
2718	NASDAQ	ICUI	Thu, Jan 16, 2003	35.49	38.64	35.49	37.49
2717	NASDAQ	ICUI	Wed, Jan 15, 2003	35.51	37.10	35.45	35.58
2716	NASDAQ	ICUI	Tue, Jan 14, 2003	36.05	37.27	35.70	36.18
2715	NASDAQ	ICUI	Mon, Jan 13, 2003	36.31	37.50	35.02	36.70
2714	NASDAQ	ICUI	Fri, Jan 10, 2003	35.20	36.50	35.00	35.32
2713	NASDAQ	ICUI	Thu, Jan 9, 2003	34.70	35.50	34.70	35.25
2712	NASDAQ	ICUI	Wed, Jan 8, 2003	35.82	36.26	34.25	35.05
2711	NASDAQ	ICUI	Tue, Jan 7, 2003	37.00	38.20	35.70	36.09
2710	NASDAQ	ICUI	Mon, Jan 6, 2003	37.01	37.77	36.95	37.01
2709	NASDAQ	ICUI	Fri, Jan 3, 2003	37.00	37.80	36.77	37.50
2708	NASDAQ	ICUI	Thu, Jan 2, 2003	37.40	37.95	36.21	37.33
2707	NASDAQ	ICUI	Tue, Dec 31, 2002	36.85	37.90	36.85	37.30
2706	NASDAQ	ICUI	Mon, Dec 30, 2002	36.81	37.61	36.81	37.50
2705	NASDAQ	ICUI	Fri, Dec 27, 2002	37.42	37.77	37.00	37.58
2704	NASDAQ	ICUI	Thu, Dec 26, 2002	38.45	38.45	36.81	37.41
2703	NASDAQ	ICUI	Tue, Dec 24, 2002	37.23	38.18	37.15	37.74
2702	NASDAQ	ICUI	Mon, Dec 23, 2002	37.90	38.12	36.91	38.11
2701	NASDAQ	ICUI	Fri, Dec 20, 2002	36.84	38.25	36.80	37.94
2700	NASDAQ	ICUI	Thu, Dec 19, 2002	37.53	37.53	36.66	36.72
2699	NASDAQ	ICUI	Wed, Dec 18, 2002	37.15	37.76	36.70	37.10
2698	NASDAQ	ICUI	Tue, Dec 17, 2002	37.81	38.40	36.67	37.23
2697	NASDAQ	ICUI	Mon, Dec 16, 2002	36.16	37.91	36.16	37.80
2696	NASDAQ	ICUI	Fri, Dec 13, 2002	37.00	37.98	36.36	36.36
2695	NASDAQ	ICUI	Thu, Dec 12, 2002	37.44	37.80	36.96	37.80
2694	NASDAQ	ICUI	Wed, Dec 11, 2002	36.71	37.60	36.15	37.02
2693	NASDAQ	ICUI	Tue, Dec 10, 2002	35.86	36.71	35.43	36.60
2692	NASDAQ	ICUI	Mon, Dec 9, 2002	37.79	38.00	35.75	36.11
2691	NASDAQ	ICUI	Fri, Dec 6, 2002	36.45	37.85	36.25	37.85
2690	NASDAQ	ICUI	Thu, Dec 5, 2002	38.40	38.43	36.10	36.83
2689	NASDAQ	ICUI	Wed, Dec 4, 2002	37.01	38.38	35.80	38.38
2688	NASDAQ	ICUI	Tue, Dec 3, 2002	38.20	38.87	37.00	38.20
2687	NASDAQ	ICUI	Mon, Dec 2, 2002	38.72	40.08	38.20	38.39
2686	NASDAQ	ICUI	Fri, Nov 29, 2002	40.02	40.40	38.82	39.00
2685	NASDAQ	ICUI	Wed, Nov 27, 2002	40.40	40.50	39.51	39.99
2684	NASDAQ	ICUI	Tue, Nov 26, 2002	41.75	42.35	38.37	39.96
2683	NASDAQ	ICUI	Mon, Nov 25, 2002	44.75	45.05	41.30	41.33
2682	NASDAQ	ICUI	Fri, Nov 22, 2002	43.00	44.84	41.40	43.89
2681	NASDAQ	ICUI	Thu, Nov 21, 2002	41.90	42.94	41.41	42.84
2680	NASDAQ	ICUI	Wed, Nov 20, 2002	39.98	40.84	39.53	40.50
2679	NASDAQ	ICUI	Tue, Nov 19, 2002	40.25	40.25	39.25	39.45
2678	NASDAQ	ICUI	Mon, Nov 18, 2002	39.80	40.25	39.21	39.80
2677	NASDAQ	ICUI	Fri, Nov 15, 2002	39.72	40.47	38.64	39.77
2676	NASDAQ	ICUI	Thu, Nov 14, 2002	39.99	40.38	39.59	40.35
2675	NASDAQ	ICUI	Wed, Nov 13, 2002	40.50	40.99	39.38	39.76
2674	NASDAQ	ICUI	Tue, Nov 12, 2002	39.04	40.25	39.04	40.05
2673	NASDAQ	ICUI	Mon, Nov 11, 2002	39.44	39.65	39.11	39.11
2672	NASDAQ	ICUI	Fri, Nov 8, 2002	39.99	39.99	39.31	39.44
2671	NASDAQ	ICUI	Thu, Nov 7, 2002	40.02	41.20	39.99	40.04
2670	NASDAQ	ICUI	Wed, Nov 6, 2002	40.10	40.98	39.94	40.94
2669	NASDAQ	ICUI	Tue, Nov 5, 2002	40.51	40.95	39.75	40.45
2668	NASDAQ	ICUI	Mon, Nov 4, 2002	40.50	41.18	40.27	40.53
2667	NASDAQ	ICUI	Fri, Nov 1, 2002	38.50	40.35	38.25	40.35
2666	NASDAQ	ICUI	Thu, Oct 31, 2002	38.72	39.34	38.45	38.75
2665	NASDAQ	ICUI	Wed, Oct 30, 2002	38.10	38.75	37.75	38.75
2664	NASDAQ	ICUI	Tue, Oct 29, 2002	38.02	38.33	37.67	38.25
2663	NASDAQ	ICUI	Mon, Oct 28, 2002	38.17	38.30	37.95	38.15
2662	NASDAQ	ICUI	Fri, Oct 25, 2002	38.64	38.64	37.46	38.17
2661	NASDAQ	ICUI	Thu, Oct 24, 2002	38.09	38.20	37.52	37.99
2660	NASDAQ	ICUI	Wed, Oct 23, 2002	35.50	38.11	35.50	38.10
2659	NASDAQ	ICUI	Tue, Oct 22, 2002	36.01	36.99	35.51	36.00
2658	NASDAQ	ICUI	Mon, Oct 21, 2002	36.05	37.00	36.00	36.19
2657	NASDAQ	ICUI	Fri, Oct 18, 2002	36.70	36.98	35.87	36.39
2656	NASDAQ	ICUI	Thu, Oct 17, 2002	34.25	36.40	33.15	36.00
2655	NASDAQ	ICUI	Wed, Oct 16, 2002	33.09	34.80	33.09	34.77
2654	NASDAQ	ICUI	Tue, Oct 15, 2002	32.40	34.40	32.40	33.82
2653	NASDAQ	ICUI	Mon, Oct 14, 2002	31.85	32.72	31.80	32.60
2652	NASDAQ	ICUI	Fri, Oct 11, 2002	32.55	33.15	32.01	32.95
2651	NASDAQ	ICUI	Thu, Oct 10, 2002	34.00	34.04	31.32	32.67
2650	NASDAQ	ICUI	Wed, Oct 9, 2002	34.03	34.36	32.61	32.86
2649	NASDAQ	ICUI	Tue, Oct 8, 2002	34.05	35.15	33.81	34.61
2648	NASDAQ	ICUI	Mon, Oct 7, 2002	34.62	36.49	34.55	34.74
2647	NASDAQ	ICUI	Fri, Oct 4, 2002	35.15	36.34	35.15	35.89
2646	NASDAQ	ICUI	Thu, Oct 3, 2002	37.00	37.20	35.00	35.74
2645	NASDAQ	ICUI	Wed, Oct 2, 2002	35.10	37.20	35.01	35.97
2644	NASDAQ	ICUI	Tue, Oct 1, 2002	36.50	36.95	34.12	36.11
2643	NASDAQ	ICUI	Mon, Sep 30, 2002	36.50	37.15	35.50	36.52
2642	NASDAQ	ICUI	Fri, Sep 27, 2002	35.86	36.80	35.54	36.70
2641	NASDAQ	ICUI	Thu, Sep 26, 2002	35.06	36.29	34.50	35.87
2640	NASDAQ	ICUI	Wed, Sep 25, 2002	34.51	35.40	34.29	35.39
2639	NASDAQ	ICUI	Tue, Sep 24, 2002	34.39	35.00	33.80	34.42
2638	NASDAQ	ICUI	Mon, Sep 23, 2002	35.70	35.70	33.90	34.63
2637	NASDAQ	ICUI	Fri, Sep 20, 2002	37.05	37.12	34.95	35.73
2636	NASDAQ	ICUI	Thu, Sep 19, 2002	35.27	35.87	35.01	35.34
2635	NASDAQ	ICUI	Wed, Sep 18, 2002	36.78	36.78	35.90	35.90
2634	NASDAQ	ICUI	Tue, Sep 17, 2002	37.50	37.75	35.62	36.15
2633	NASDAQ	ICUI	Mon, Sep 16, 2002	37.90	39.40	36.65	37.06
2632	NASDAQ	ICUI	Fri, Sep 13, 2002	37.75	38.64	37.56	37.96
2631	NASDAQ	ICUI	Thu, Sep 12, 2002	39.00	39.00	37.44	38.02
2630	NASDAQ	ICUI	Wed, Sep 11, 2002	38.00	39.48	37.99	38.61
2629	NASDAQ	ICUI	Tue, Sep 10, 2002	36.07	38.73	35.94	37.58
2628	NASDAQ	ICUI	Mon, Sep 9, 2002	36.54	36.55	35.50	36.06
2627	NASDAQ	ICUI	Fri, Sep 6, 2002	35.00	36.33	35.00	36.05
2626	NASDAQ	ICUI	Thu, Sep 5, 2002	34.93	36.29	34.79	35.38
2625	NASDAQ	ICUI	Wed, Sep 4, 2002	35.05	36.78	34.74	36.62
2624	NASDAQ	ICUI	Tue, Sep 3, 2002	36.00	36.76	33.94	36.02
2623	NASDAQ	ICUI	Fri, Aug 30, 2002	38.72	38.72	36.21	36.21
2622	NASDAQ	ICUI	Thu, Aug 29, 2002	36.36	38.99	36.36	38.31
2621	NASDAQ	ICUI	Wed, Aug 28, 2002	37.01	37.70	36.42	36.95
2620	NASDAQ	ICUI	Tue, Aug 27, 2002	37.26	37.79	36.21	37.00
2619	NASDAQ	ICUI	Mon, Aug 26, 2002	36.59	37.70	36.59	37.31
2618	NASDAQ	ICUI	Fri, Aug 23, 2002	36.86	37.78	36.65	37.11
2617	NASDAQ	ICUI	Thu, Aug 22, 2002	37.36	37.78	36.43	36.97
2616	NASDAQ	ICUI	Wed, Aug 21, 2002	36.40	37.36	35.89	37.28
2615	NASDAQ	ICUI	Tue, Aug 20, 2002	36.84	36.85	36.00	36.32
2614	NASDAQ	ICUI	Mon, Aug 19, 2002	36.50	37.24	35.62	36.82
2613	NASDAQ	ICUI	Fri, Aug 16, 2002	37.40	37.41	35.20	36.31
2612	NASDAQ	ICUI	Thu, Aug 15, 2002	34.51	37.65	34.51	36.40
2611	NASDAQ	ICUI	Wed, Aug 14, 2002	33.49	36.75	33.49	35.20
2610	NASDAQ	ICUI	Tue, Aug 13, 2002	31.96	34.89	31.96	34.15
2609	NASDAQ	ICUI	Mon, Aug 12, 2002	32.03	33.75	32.00	33.48
2608	NASDAQ	ICUI	Fri, Aug 9, 2002	32.77	34.20	32.50	33.10
2607	NASDAQ	ICUI	Thu, Aug 8, 2002	32.04	33.39	31.58	33.39
2606	NASDAQ	ICUI	Wed, Aug 7, 2002	32.00	33.44	31.00	32.28
2605	NASDAQ	ICUI	Tue, Aug 6, 2002	31.14	33.03	31.14	32.38
2604	NASDAQ	ICUI	Mon, Aug 5, 2002	32.68	32.68	31.00	31.51
2603	NASDAQ	ICUI	Fri, Aug 2, 2002	33.65	33.71	32.21	32.45
2602	NASDAQ	ICUI	Thu, Aug 1, 2002	33.05	34.27	31.51	33.71
2601	NASDAQ	ICUI	Wed, Jul 31, 2002	33.00	33.90	32.73	33.52
2600	NASDAQ	ICUI	Tue, Jul 30, 2002	33.89	34.21	32.05	33.39
2599	NASDAQ	ICUI	Mon, Jul 29, 2002	31.00	33.99	30.52	33.37
2598	NASDAQ	ICUI	Fri, Jul 26, 2002	29.02	31.98	29.01	31.98
2597	NASDAQ	ICUI	Thu, Jul 25, 2002	29.35	31.19	28.98	31.01
2596	NASDAQ	ICUI	Wed, Jul 24, 2002	28.15	30.09	28.15	29.01
2595	NASDAQ	ICUI	Tue, Jul 23, 2002	28.59	29.16	27.96	28.26
2594	NASDAQ	ICUI	Mon, Jul 22, 2002	28.59	29.69	28.35	28.71
2593	NASDAQ	ICUI	Fri, Jul 19, 2002	28.55	29.43	28.50	28.60
2592	NASDAQ	ICUI	Thu, Jul 18, 2002	28.00	29.49	28.00	29.07
2591	NASDAQ	ICUI	Wed, Jul 17, 2002	28.29	29.18	27.79	28.70
2590	NASDAQ	ICUI	Tue, Jul 16, 2002	28.00	30.03	27.52	28.29
2589	NASDAQ	ICUI	Mon, Jul 15, 2002	27.25	28.55	27.11	28.00
2588	NASDAQ	ICUI	Fri, Jul 12, 2002	25.75	27.25	25.74	27.25
2587	NASDAQ	ICUI	Thu, Jul 11, 2002	26.14	27.20	25.44	26.57
2586	NASDAQ	ICUI	Wed, Jul 10, 2002	26.71	26.75	25.75	25.75
2585	NASDAQ	ICUI	Tue, Jul 9, 2002	26.95	27.09	26.00	26.40
2584	NASDAQ	ICUI	Mon, Jul 8, 2002	27.56	28.00	26.51	27.50
2583	NASDAQ	ICUI	Fri, Jul 5, 2002	27.55	28.00	27.54	28.00
2582	NASDAQ	ICUI	Wed, Jul 3, 2002	29.00	29.94	27.27	27.98
2581	NASDAQ	ICUI	Tue, Jul 2, 2002	29.11	29.94	28.48	29.45
2580	NASDAQ	ICUI	Mon, Jul 1, 2002	30.51	31.00	28.71	29.09
2579	NASDAQ	ICUI	Fri, Jun 28, 2002	30.18	31.15	30.18	30.90
2578	NASDAQ	ICUI	Thu, Jun 27, 2002	30.73	31.22	30.04	30.25
2577	NASDAQ	ICUI	Wed, Jun 26, 2002	29.34	30.32	28.74	29.55
2576	NASDAQ	ICUI	Tue, Jun 25, 2002	30.40	31.40	29.50	29.66
2575	NASDAQ	ICUI	Mon, Jun 24, 2002	31.45	31.88	29.77	30.65
2574	NASDAQ	ICUI	Fri, Jun 21, 2002	32.10	32.24	30.63	31.88
2573	NASDAQ	ICUI	Thu, Jun 20, 2002	33.25	33.64	32.10	32.49
2572	NASDAQ	ICUI	Wed, Jun 19, 2002	33.97	33.97	32.99	33.26
2571	NASDAQ	ICUI	Tue, Jun 18, 2002	33.00	33.65	32.79	33.59
2570	NASDAQ	ICUI	Mon, Jun 17, 2002	34.15	34.27	33.00	33.37
2569	NASDAQ	ICUI	Fri, Jun 14, 2002	33.00	33.98	32.76	33.94
2568	NASDAQ	ICUI	Thu, Jun 13, 2002	33.33	34.23	32.74	33.81
2567	NASDAQ	ICUI	Wed, Jun 12, 2002	32.78	34.63	32.36	33.87
2566	NASDAQ	ICUI	Tue, Jun 11, 2002	30.16	30.81	30.10	30.35
2565	NASDAQ	ICUI	Mon, Jun 10, 2002	30.44	30.79	29.25	30.33
2564	NASDAQ	ICUI	Fri, Jun 7, 2002	29.60	30.79	29.56	30.49
2563	NASDAQ	ICUI	Thu, Jun 6, 2002	30.10	31.00	29.60	30.76
2562	NASDAQ	ICUI	Wed, Jun 5, 2002	29.61	30.99	28.76	30.96
2561	NASDAQ	ICUI	Tue, Jun 4, 2002	31.45	32.42	27.76	31.22
2560	NASDAQ	ICUI	Mon, Jun 3, 2002	34.53	34.83	32.86	32.92
2559	NASDAQ	ICUI	Fri, May 31, 2002	34.50	35.20	32.81	34.83
2558	NASDAQ	ICUI	Thu, May 30, 2002	37.25	37.81	33.65	34.90
2557	NASDAQ	ICUI	Wed, May 29, 2002	38.02	38.83	37.31	38.23
2556	NASDAQ	ICUI	Tue, May 28, 2002	38.60	38.96	37.25	37.79
2555	NASDAQ	ICUI	Fri, May 24, 2002	38.50	39.97	38.50	38.62
2554	NASDAQ	ICUI	Thu, May 23, 2002	39.15	39.97	38.10	39.61
2553	NASDAQ	ICUI	Wed, May 22, 2002	39.00	39.40	38.26	39.13
2552	NASDAQ	ICUI	Tue, May 21, 2002	39.74	40.01	38.92	39.64
2551	NASDAQ	ICUI	Mon, May 20, 2002	39.00	40.25	38.50	39.96
2550	NASDAQ	ICUI	Fri, May 17, 2002	39.28	40.01	38.75	39.00
2549	NASDAQ	ICUI	Thu, May 16, 2002	39.98	40.00	38.50	39.03
2548	NASDAQ	ICUI	Wed, May 15, 2002	39.70	39.95	38.13	39.87
2547	NASDAQ	ICUI	Tue, May 14, 2002	38.00	40.00	37.85	39.91
2546	NASDAQ	ICUI	Mon, May 13, 2002	38.20	38.75	37.97	38.13
2545	NASDAQ	ICUI	Fri, May 10, 2002	38.00	39.00	37.00	38.16
2544	NASDAQ	ICUI	Thu, May 9, 2002	40.05	40.05	37.97	38.21
2543	NASDAQ	ICUI	Wed, May 8, 2002	39.53	40.05	38.46	39.99
2542	NASDAQ	ICUI	Tue, May 7, 2002	39.98	39.98	38.27	38.46
2541	NASDAQ	ICUI	Mon, May 6, 2002	42.14	42.90	39.00	39.01
2540	NASDAQ	ICUI	Fri, May 3, 2002	39.29	42.17	38.52	41.97
2539	NASDAQ	ICUI	Thu, May 2, 2002	37.97	39.50	37.25	39.29
2538	NASDAQ	ICUI	Wed, May 1, 2002	38.24	38.24	36.51	37.97
2537	NASDAQ	ICUI	Tue, Apr 30, 2002	38.09	38.15	37.59	38.01
2536	NASDAQ	ICUI	Mon, Apr 29, 2002	38.09	38.30	37.72	38.00
2535	NASDAQ	ICUI	Fri, Apr 26, 2002	39.30	39.90	37.64	37.77
2534	NASDAQ	ICUI	Thu, Apr 25, 2002	39.35	39.49	38.05	38.98
2533	NASDAQ	ICUI	Wed, Apr 24, 2002	36.75	38.97	36.32	38.40
2532	NASDAQ	ICUI	Tue, Apr 23, 2002	36.75	38.35	36.14	36.94
2531	NASDAQ	ICUI	Mon, Apr 22, 2002	38.00	38.80	33.00	37.39
2530	NASDAQ	ICUI	Fri, Apr 19, 2002	38.02	38.64	37.50	37.95
2529	NASDAQ	ICUI	Thu, Apr 18, 2002	40.20	40.20	36.50	38.20
2528	NASDAQ	ICUI	Wed, Apr 17, 2002	41.41	42.42	38.91	38.91
2527	NASDAQ	ICUI	Tue, Apr 16, 2002	40.34	41.54	39.70	40.35
2526	NASDAQ	ICUI	Mon, Apr 15, 2002	36.68	38.94	36.39	38.16
2525	NASDAQ	ICUI	Fri, Apr 12, 2002	35.65	36.45	35.31	36.43
2524	NASDAQ	ICUI	Thu, Apr 11, 2002	35.69	36.11	35.60	35.94
2523	NASDAQ	ICUI	Wed, Apr 10, 2002	34.96	36.09	34.95	35.95
2522	NASDAQ	ICUI	Tue, Apr 9, 2002	34.70	35.43	34.70	34.90
2521	NASDAQ	ICUI	Mon, Apr 8, 2002	35.15	35.30	34.60	35.30
2520	NASDAQ	ICUI	Fri, Apr 5, 2002	35.20	35.25	34.71	35.10
2519	NASDAQ	ICUI	Thu, Apr 4, 2002	35.90	36.17	34.63	35.20
2518	NASDAQ	ICUI	Wed, Apr 3, 2002	36.16	36.43	35.76	36.10
2517	NASDAQ	ICUI	Tue, Apr 2, 2002	36.59	36.75	35.35	36.16
2516	NASDAQ	ICUI	Mon, Apr 1, 2002	36.50	37.00	34.05	36.55
2515	NASDAQ	ICUI	Thu, Mar 28, 2002	36.08	36.40	35.80	36.40
2514	NASDAQ	ICUI	Wed, Mar 27, 2002	35.49	36.36	34.96	36.01
2513	NASDAQ	ICUI	Tue, Mar 26, 2002	34.75	35.39	34.75	35.39
2512	NASDAQ	ICUI	Mon, Mar 25, 2002	35.62	35.62	34.53	35.06
2511	NASDAQ	ICUI	Fri, Mar 22, 2002	34.05	36.67	34.04	35.17
2510	NASDAQ	ICUI	Thu, Mar 21, 2002	33.81	34.31	33.29	34.01
2509	NASDAQ	ICUI	Wed, Mar 20, 2002	34.01	34.47	33.01	34.00
2508	NASDAQ	ICUI	Tue, Mar 19, 2002	34.90	35.23	33.74	33.97
2507	NASDAQ	ICUI	Mon, Mar 18, 2002	34.00	34.38	33.16	34.37
2506	NASDAQ	ICUI	Fri, Mar 15, 2002	33.17	33.38	33.00	33.00
2505	NASDAQ	ICUI	Thu, Mar 14, 2002	33.22	33.34	33.08	33.32
2504	NASDAQ	ICUI	Wed, Mar 13, 2002	33.17	33.90	33.02	33.27
2503	NASDAQ	ICUI	Tue, Mar 12, 2002	33.97	33.99	33.20	33.20
2502	NASDAQ	ICUI	Mon, Mar 11, 2002	33.84	34.08	33.83	33.88
2501	NASDAQ	ICUI	Fri, Mar 8, 2002	33.34	33.84	33.27	33.67
2500	NASDAQ	ICUI	Thu, Mar 7, 2002	34.10	34.84	33.66	33.67
2499	NASDAQ	ICUI	Wed, Mar 6, 2002	34.24	34.78	32.90	33.76
2498	NASDAQ	ICUI	Tue, Mar 5, 2002	35.18	35.84	34.20	34.40
2497	NASDAQ	ICUI	Mon, Mar 4, 2002	35.50	36.06	35.34	35.37
2496	NASDAQ	ICUI	Fri, Mar 1, 2002	36.34	36.34	35.68	35.69
2495	NASDAQ	ICUI	Thu, Feb 28, 2002	35.51	36.32	35.51	36.24
2494	NASDAQ	ICUI	Wed, Feb 27, 2002	35.67	36.32	35.58	35.74
2493	NASDAQ	ICUI	Tue, Feb 26, 2002	37.00	37.00	35.60	35.94
2492	NASDAQ	ICUI	Mon, Feb 25, 2002	36.04	37.30	35.97	37.30
2491	NASDAQ	ICUI	Fri, Feb 22, 2002	35.83	36.40	35.58	35.95
2490	NASDAQ	ICUI	Thu, Feb 21, 2002	35.07	36.67	35.07	35.82
2489	NASDAQ	ICUI	Wed, Feb 20, 2002	34.34	35.30	34.30	35.02
2488	NASDAQ	ICUI	Tue, Feb 19, 2002	35.34	35.34	34.64	34.64
2487	NASDAQ	ICUI	Fri, Feb 15, 2002	34.52	35.37	34.18	35.00
2486	NASDAQ	ICUI	Thu, Feb 14, 2002	33.80	35.84	33.80	35.32
2485	NASDAQ	ICUI	Wed, Feb 13, 2002	32.84	34.00	32.67	33.98
2484	NASDAQ	ICUI	Tue, Feb 12, 2002	32.59	32.99	32.40	32.64
2483	NASDAQ	ICUI	Mon, Feb 11, 2002	32.59	32.67	32.24	32.47
2482	NASDAQ	ICUI	Fri, Feb 8, 2002	33.03	33.17	32.17	32.63
2481	NASDAQ	ICUI	Thu, Feb 7, 2002	32.89	33.13	31.83	32.76
2480	NASDAQ	ICUI	Wed, Feb 6, 2002	30.87	32.95	30.61	32.47
2479	NASDAQ	ICUI	Tue, Feb 5, 2002	31.17	31.19	30.33	30.88
2478	NASDAQ	ICUI	Mon, Feb 4, 2002	31.02	31.44	30.80	30.90
2477	NASDAQ	ICUI	Fri, Feb 1, 2002	31.07	31.07	30.17	30.85
2476	NASDAQ	ICUI	Thu, Jan 31, 2002	30.52	31.20	30.52	30.83
2475	NASDAQ	ICUI	Wed, Jan 30, 2002	30.47	30.87	30.00	30.67
2474	NASDAQ	ICUI	Tue, Jan 29, 2002	31.44	31.82	30.10	30.17
2473	NASDAQ	ICUI	Mon, Jan 28, 2002	32.90	32.94	31.04	31.83
2472	NASDAQ	ICUI	Fri, Jan 25, 2002	32.34	32.83	32.33	32.83
2471	NASDAQ	ICUI	Thu, Jan 24, 2002	32.83	32.83	32.47	32.58
2470	NASDAQ	ICUI	Wed, Jan 23, 2002	32.67	32.80	32.03	32.56
2469	NASDAQ	ICUI	Tue, Jan 22, 2002	32.78	32.87	32.38	32.67
2468	NASDAQ	ICUI	Fri, Jan 18, 2002	32.49	32.81	32.08	32.53
2467	NASDAQ	ICUI	Thu, Jan 17, 2002	31.02	32.49	31.02	32.46
2466	NASDAQ	ICUI	Wed, Jan 16, 2002	31.17	31.38	30.91	31.02
2465	NASDAQ	ICUI	Tue, Jan 15, 2002	30.83	30.90	30.67	30.87
2464	NASDAQ	ICUI	Mon, Jan 14, 2002	30.69	30.93	30.59	30.83
2463	NASDAQ	ICUI	Fri, Jan 11, 2002	30.83	31.03	30.63	30.85
2462	NASDAQ	ICUI	Thu, Jan 10, 2002	30.65	31.14	30.65	30.97
2461	NASDAQ	ICUI	Wed, Jan 9, 2002	30.33	30.73	30.33	30.65
2460	NASDAQ	ICUI	Tue, Jan 8, 2002	30.10	30.28	29.91	30.00
2459	NASDAQ	ICUI	Mon, Jan 7, 2002	29.95	30.13	29.93	30.00
2458	NASDAQ	ICUI	Fri, Jan 4, 2002	29.97	30.60	29.95	29.95
2457	NASDAQ	ICUI	Thu, Jan 3, 2002	30.70	30.73	29.90	30.00
2456	NASDAQ	ICUI	Wed, Jan 2, 2002	29.93	31.10	29.55	30.00
2455	NASDAQ	ICUI	Mon, Dec 31, 2001	30.44	30.44	29.33	29.67
2454	NASDAQ	ICUI	Fri, Dec 28, 2001	30.36	31.43	29.22	29.97
2453	NASDAQ	ICUI	Thu, Dec 27, 2001	30.11	30.33	29.54	30.00
2452	NASDAQ	ICUI	Wed, Dec 26, 2001	31.27	31.50	30.07	30.39
2451	NASDAQ	ICUI	Mon, Dec 24, 2001	29.33	31.43	29.15	31.06
2450	NASDAQ	ICUI	Fri, Dec 21, 2001	28.17	29.23	28.06	29.23
2449	NASDAQ	ICUI	Thu, Dec 20, 2001	28.05	28.34	27.67	27.94
2448	NASDAQ	ICUI	Wed, Dec 19, 2001	28.07	28.07	27.40	28.00
2447	NASDAQ	ICUI	Tue, Dec 18, 2001	28.83	29.25	28.03	28.33
2446	NASDAQ	ICUI	Mon, Dec 17, 2001	29.00	29.33	28.41	28.87
2445	NASDAQ	ICUI	Fri, Dec 14, 2001	28.17	28.57	28.07	28.19
2444	NASDAQ	ICUI	Thu, Dec 13, 2001	27.98	28.23	27.93	28.10
2443	NASDAQ	ICUI	Wed, Dec 12, 2001	27.50	28.07	27.50	27.99
2442	NASDAQ	ICUI	Tue, Dec 11, 2001	28.46	28.46	27.37	27.83
2441	NASDAQ	ICUI	Mon, Dec 10, 2001	29.14	29.15	28.00	28.00
2440	NASDAQ	ICUI	Fri, Dec 7, 2001	28.21	29.03	28.21	28.76
2439	NASDAQ	ICUI	Thu, Dec 6, 2001	28.24	29.05	28.06	28.85
2438	NASDAQ	ICUI	Wed, Dec 5, 2001	29.09	29.37	28.41	28.67
2437	NASDAQ	ICUI	Tue, Dec 4, 2001	28.08	29.08	28.08	28.83
2436	NASDAQ	ICUI	Mon, Dec 3, 2001	28.65	28.93	28.29	28.29
2435	NASDAQ	ICUI	Fri, Nov 30, 2001	28.67	28.88	28.13	28.83
2434	NASDAQ	ICUI	Thu, Nov 29, 2001	28.15	29.00	27.91	28.67
2433	NASDAQ	ICUI	Wed, Nov 28, 2001	29.01	29.49	28.51	28.67
2432	NASDAQ	ICUI	Tue, Nov 27, 2001	30.33	30.36	29.30	29.30
2431	NASDAQ	ICUI	Mon, Nov 26, 2001	28.67	30.39	28.49	30.20
2430	NASDAQ	ICUI	Fri, Nov 23, 2001	28.70	29.33	28.69	29.29
2429	NASDAQ	ICUI	Wed, Nov 21, 2001	29.00	29.02	28.30	28.74
2428	NASDAQ	ICUI	Tue, Nov 20, 2001	28.53	28.95	27.87	28.67
2427	NASDAQ	ICUI	Mon, Nov 19, 2001	26.83	28.60	26.83	28.60
2426	NASDAQ	ICUI	Fri, Nov 16, 2001	28.33	28.33	26.33	26.84
2425	NASDAQ	ICUI	Thu, Nov 15, 2001	28.63	28.63	26.93	27.87
2424	NASDAQ	ICUI	Wed, Nov 14, 2001	28.21	28.91	27.67	27.83
2423	NASDAQ	ICUI	Tue, Nov 13, 2001	27.65	28.62	27.65	28.40
2422	NASDAQ	ICUI	Mon, Nov 12, 2001	27.47	28.37	27.30	27.67
2421	NASDAQ	ICUI	Fri, Nov 9, 2001	28.33	28.33	26.83	27.61
2420	NASDAQ	ICUI	Thu, Nov 8, 2001	27.18	28.30	27.10	27.61
2419	NASDAQ	ICUI	Wed, Nov 7, 2001	27.39	27.40	26.91	27.18
2418	NASDAQ	ICUI	Tue, Nov 6, 2001	26.89	27.69	26.07	27.40
2417	NASDAQ	ICUI	Mon, Nov 5, 2001	28.51	28.51	26.07	27.33
2416	NASDAQ	ICUI	Fri, Nov 2, 2001	29.33	29.33	28.29	28.67
2415	NASDAQ	ICUI	Thu, Nov 1, 2001	29.36	29.86	28.60	29.21
2414	NASDAQ	ICUI	Wed, Oct 31, 2001	28.00	29.33	28.00	29.33
2413	NASDAQ	ICUI	Tue, Oct 30, 2001	31.10	31.10	27.21	28.28
2412	NASDAQ	ICUI	Mon, Oct 29, 2001	31.32	31.33	30.89	31.07
2411	NASDAQ	ICUI	Fri, Oct 26, 2001	31.20	31.33	30.79	31.33
2410	NASDAQ	ICUI	Thu, Oct 25, 2001	30.79	31.47	30.37	31.00
2409	NASDAQ	ICUI	Wed, Oct 24, 2001	30.98	31.97	30.60	30.83
2408	NASDAQ	ICUI	Tue, Oct 23, 2001	31.60	32.60	30.56	30.87
2407	NASDAQ	ICUI	Mon, Oct 22, 2001	29.17	31.41	29.17	30.81
2406	NASDAQ	ICUI	Fri, Oct 19, 2001	29.17	29.37	28.57	29.02
2405	NASDAQ	ICUI	Thu, Oct 18, 2001	25.91	29.45	24.83	29.42
2404	NASDAQ	ICUI	Wed, Oct 17, 2001	25.47	26.23	24.23	25.87
2403	NASDAQ	ICUI	Tue, Oct 16, 2001	26.23	26.55	25.29	25.49
2402	NASDAQ	ICUI	Mon, Oct 15, 2001	26.39	26.67	25.57	26.00
2401	NASDAQ	ICUI	Fri, Oct 12, 2001	26.15	26.22	25.65	26.22
2400	NASDAQ	ICUI	Thu, Oct 11, 2001	25.88	26.32	25.29	25.51
2399	NASDAQ	ICUI	Wed, Oct 10, 2001	25.53	25.91	25.22	25.51
2398	NASDAQ	ICUI	Tue, Oct 9, 2001	25.67	25.83	25.33	25.42
2397	NASDAQ	ICUI	Mon, Oct 8, 2001	25.00	25.90	25.00	25.47
2396	NASDAQ	ICUI	Fri, Oct 5, 2001	26.39	26.39	24.67	25.99
2395	NASDAQ	ICUI	Thu, Oct 4, 2001	25.90	26.73	25.12	25.90
2394	NASDAQ	ICUI	Wed, Oct 3, 2001	25.47	25.98	25.11	25.88
2393	NASDAQ	ICUI	Tue, Oct 2, 2001	25.11	25.60	25.11	25.38
2392	NASDAQ	ICUI	Mon, Oct 1, 2001	26.50	26.51	25.04	25.13
2391	NASDAQ	ICUI	Fri, Sep 28, 2001	25.27	26.90	24.83	26.67
2390	NASDAQ	ICUI	Thu, Sep 27, 2001	25.00	25.27	24.54	25.27
2389	NASDAQ	ICUI	Wed, Sep 26, 2001	24.77	24.99	24.02	24.99
2388	NASDAQ	ICUI	Tue, Sep 25, 2001	24.61	24.84	23.97	24.75
2387	NASDAQ	ICUI	Mon, Sep 24, 2001	23.97	25.33	23.97	25.07
2386	NASDAQ	ICUI	Fri, Sep 21, 2001	24.33	24.38	24.17	24.17
2385	NASDAQ	ICUI	Thu, Sep 20, 2001	24.50	24.99	24.47	24.99
2384	NASDAQ	ICUI	Wed, Sep 19, 2001	25.39	25.39	24.59	24.59
2383	NASDAQ	ICUI	Tue, Sep 18, 2001	25.11	25.40	24.83	25.27
2382	NASDAQ	ICUI	Mon, Sep 17, 2001	24.00	25.10	24.00	24.61
2381	NASDAQ	ICUI	Mon, Sep 10, 2001	23.47	24.33	23.47	23.67
2380	NASDAQ	ICUI	Fri, Sep 7, 2001	23.17	24.40	23.13	23.60
2379	NASDAQ	ICUI	Thu, Sep 6, 2001	23.54	24.00	21.29	23.67
2378	NASDAQ	ICUI	Wed, Sep 5, 2001	23.80	23.80	23.57	23.74
2377	NASDAQ	ICUI	Tue, Sep 4, 2001	23.60	23.93	23.60	23.80
2376	NASDAQ	ICUI	Fri, Aug 31, 2001	23.63	23.97	23.53	23.57
2375	NASDAQ	ICUI	Thu, Aug 30, 2001	24.47	24.67	23.67	23.67
2374	NASDAQ	ICUI	Wed, Aug 29, 2001	24.84	25.03	24.34	24.35
2373	NASDAQ	ICUI	Tue, Aug 28, 2001	24.92	25.05	24.83	24.85
2372	NASDAQ	ICUI	Mon, Aug 27, 2001	24.71	25.03	24.71	24.92
2371	NASDAQ	ICUI	Fri, Aug 24, 2001	24.71	25.03	24.71	24.90
2370	NASDAQ	ICUI	Thu, Aug 23, 2001	24.99	25.12	24.67	25.01
2369	NASDAQ	ICUI	Wed, Aug 22, 2001	25.13	25.33	24.43	24.83
2368	NASDAQ	ICUI	Tue, Aug 21, 2001	25.39	25.39	24.51	24.53
2367	NASDAQ	ICUI	Mon, Aug 20, 2001	25.20	25.51	25.13	25.34
2366	NASDAQ	ICUI	Fri, Aug 17, 2001	25.27	25.53	25.07	25.27
2365	NASDAQ	ICUI	Thu, Aug 16, 2001	26.00	26.18	25.28	25.33
2364	NASDAQ	ICUI	Wed, Aug 15, 2001	26.26	26.40	25.67	25.68
2363	NASDAQ	ICUI	Tue, Aug 14, 2001	26.03	26.82	26.03	26.35
2362	NASDAQ	ICUI	Mon, Aug 13, 2001	26.57	26.67	26.01	26.20
2361	NASDAQ	ICUI	Fri, Aug 10, 2001	25.67	26.51	25.67	26.51
2360	NASDAQ	ICUI	Thu, Aug 9, 2001	26.13	26.88	25.93	25.97
2359	NASDAQ	ICUI	Wed, Aug 8, 2001	26.50	26.97	26.50	26.80
2358	NASDAQ	ICUI	Tue, Aug 7, 2001	25.70	26.70	25.70	26.67
2357	NASDAQ	ICUI	Mon, Aug 6, 2001	26.63	27.00	25.26	26.27
2356	NASDAQ	ICUI	Fri, Aug 3, 2001	26.34	26.66	26.02	26.07
2355	NASDAQ	ICUI	Thu, Aug 2, 2001	26.93	27.39	26.13	26.73
2354	NASDAQ	ICUI	Wed, Aug 1, 2001	26.67	27.00	25.88	26.63
2353	NASDAQ	ICUI	Tue, Jul 31, 2001	25.67	26.96	25.67	26.67
2352	NASDAQ	ICUI	Mon, Jul 30, 2001	25.73	26.68	25.73	26.00
2351	NASDAQ	ICUI	Fri, Jul 27, 2001	25.27	26.00	25.13	25.95
2350	NASDAQ	ICUI	Thu, Jul 26, 2001	25.30	25.50	25.00	25.28
2349	NASDAQ	ICUI	Wed, Jul 25, 2001	25.33	25.67	25.20	25.40
2348	NASDAQ	ICUI	Tue, Jul 24, 2001	26.33	26.33	25.20	25.67
2347	NASDAQ	ICUI	Mon, Jul 23, 2001	25.23	26.22	25.23	25.98
2346	NASDAQ	ICUI	Fri, Jul 20, 2001	26.33	26.67	25.83	26.27
2345	NASDAQ	ICUI	Thu, Jul 19, 2001	25.77	26.13	25.40	26.13
2344	NASDAQ	ICUI	Wed, Jul 18, 2001	25.13	25.67	25.13	25.45
2343	NASDAQ	ICUI	Tue, Jul 17, 2001	26.20	26.20	24.33	25.37
2342	NASDAQ	ICUI	Mon, Jul 16, 2001	26.59	26.90	25.45	25.67
2341	NASDAQ	ICUI	Fri, Jul 13, 2001	25.33	27.23	25.33	25.87
2340	NASDAQ	ICUI	Thu, Jul 12, 2001	25.57	25.83	25.40	25.83
2339	NASDAQ	ICUI	Wed, Jul 11, 2001	25.85	26.00	25.20	25.50
2338	NASDAQ	ICUI	Tue, Jul 10, 2001	25.95	26.13	25.63	25.89
2337	NASDAQ	ICUI	Mon, Jul 9, 2001	25.21	26.62	25.20	25.67
2336	NASDAQ	ICUI	Fri, Jul 6, 2001	26.41	26.41	25.00	25.33
2335	NASDAQ	ICUI	Thu, Jul 5, 2001	27.33	27.83	26.15	26.15
2334	NASDAQ	ICUI	Tue, Jul 3, 2001	26.60	27.97	26.35	26.35
2333	NASDAQ	ICUI	Mon, Jul 2, 2001	28.00	28.20	27.47	27.61
2332	NASDAQ	ICUI	Fri, Jun 29, 2001	26.04	28.73	26.04	27.52
2331	NASDAQ	ICUI	Thu, Jun 28, 2001	27.99	29.00	25.16	26.08
2330	NASDAQ	ICUI	Wed, Jun 27, 2001	28.00	28.23	26.00	28.03
2329	NASDAQ	ICUI	Tue, Jun 26, 2001	26.54	28.63	26.53	28.07
2328	NASDAQ	ICUI	Mon, Jun 25, 2001	27.21	27.21	25.93	26.83
2327	NASDAQ	ICUI	Fri, Jun 22, 2001	26.95	28.65	26.95	26.96
2326	NASDAQ	ICUI	Thu, Jun 21, 2001	25.59	27.23	25.59	26.89
2325	NASDAQ	ICUI	Wed, Jun 20, 2001	25.40	25.47	25.33	25.33
2324	NASDAQ	ICUI	Tue, Jun 19, 2001	25.27	25.67	25.27	25.33
2323	NASDAQ	ICUI	Mon, Jun 18, 2001	25.33	25.53	25.27	25.47
2322	NASDAQ	ICUI	Fri, Jun 15, 2001	25.79	25.79	24.93	25.60
2321	NASDAQ	ICUI	Thu, Jun 14, 2001	25.40	25.79	25.33	25.79
2320	NASDAQ	ICUI	Wed, Jun 13, 2001	25.83	25.97	25.50	25.67
2319	NASDAQ	ICUI	Tue, Jun 12, 2001	26.10	26.10	25.50	26.00
2318	NASDAQ	ICUI	Mon, Jun 11, 2001	26.27	26.27	25.58	26.17
2317	NASDAQ	ICUI	Fri, Jun 8, 2001	25.95	26.33	25.58	25.74
2316	NASDAQ	ICUI	Thu, Jun 7, 2001	25.70	26.00	25.49	25.67
2315	NASDAQ	ICUI	Wed, Jun 6, 2001	26.13	26.72	25.77	25.77
2314	NASDAQ	ICUI	Tue, Jun 5, 2001	24.67	26.33	24.67	26.33
2313	NASDAQ	ICUI	Mon, Jun 4, 2001	24.67	24.73	24.53	24.67
2312	NASDAQ	ICUI	Fri, Jun 1, 2001	24.73	24.73	24.43	24.73
2311	NASDAQ	ICUI	Thu, May 31, 2001	24.60	24.93	24.17	24.73
2310	NASDAQ	ICUI	Wed, May 30, 2001	24.41	24.80	24.31	24.73
2309	NASDAQ	ICUI	Tue, May 29, 2001	24.59	24.87	23.33	24.51
2308	NASDAQ	ICUI	Fri, May 25, 2001	24.83	25.27	24.59	25.00
2307	NASDAQ	ICUI	Thu, May 24, 2001	25.47	25.47	24.99	25.06
2306	NASDAQ	ICUI	Wed, May 23, 2001	25.33	25.42	24.67	25.42
2305	NASDAQ	ICUI	Tue, May 22, 2001	24.39	25.31	24.20	25.31
2304	NASDAQ	ICUI	Mon, May 21, 2001	24.33	24.60	24.00	24.39
2303	NASDAQ	ICUI	Fri, May 18, 2001	23.24	25.00	23.24	24.38
2302	NASDAQ	ICUI	Thu, May 17, 2001	23.11	23.57	23.11	23.49
2301	NASDAQ	ICUI	Wed, May 16, 2001	23.20	23.53	22.79	23.11
2300	NASDAQ	ICUI	Tue, May 15, 2001	23.01	23.41	23.01	23.11
2299	NASDAQ	ICUI	Mon, May 14, 2001	22.90	24.33	22.63	23.11
2298	NASDAQ	ICUI	Fri, May 11, 2001	22.66	22.87	22.17	22.77
2297	NASDAQ	ICUI	Thu, May 10, 2001	21.93	22.90	21.81	22.53
2296	NASDAQ	ICUI	Wed, May 9, 2001	22.67	22.83	22.17	22.83
2295	NASDAQ	ICUI	Tue, May 8, 2001	22.13	23.27	21.95	22.80
2294	NASDAQ	ICUI	Mon, May 7, 2001	22.51	22.73	21.33	22.27
2293	NASDAQ	ICUI	Fri, May 4, 2001	23.17	23.33	21.40	23.30
2292	NASDAQ	ICUI	Thu, May 3, 2001	24.67	24.93	23.84	24.05
2291	NASDAQ	ICUI	Wed, May 2, 2001	25.13	25.25	24.71	25.07
2290	NASDAQ	ICUI	Tue, May 1, 2001	25.63	25.80	25.03	25.27
2289	NASDAQ	ICUI	Mon, Apr 30, 2001	26.20	26.33	24.67	25.63
2288	NASDAQ	ICUI	Fri, Apr 27, 2001	25.33	26.07	25.17	25.80
2287	NASDAQ	ICUI	Thu, Apr 26, 2001	25.45	25.45	25.17	25.33
2286	NASDAQ	ICUI	Wed, Apr 25, 2001	24.79	25.17	24.63	25.10
2285	NASDAQ	ICUI	Tue, Apr 24, 2001	24.13	24.87	24.13	24.47
2284	NASDAQ	ICUI	Mon, Apr 23, 2001	23.83	24.33	23.82	24.01
2283	NASDAQ	ICUI	Fri, Apr 20, 2001	24.23	24.23	22.67	23.83
2282	NASDAQ	ICUI	Thu, Apr 19, 2001	24.34	25.23	24.34	25.23
2281	NASDAQ	ICUI	Wed, Apr 18, 2001	23.75	26.00	23.73	25.20
2280	NASDAQ	ICUI	Tue, Apr 17, 2001	23.17	24.00	23.17	24.00
2279	NASDAQ	ICUI	Mon, Apr 16, 2001	22.50	23.50	22.27	23.50
2278	NASDAQ	ICUI	Thu, Apr 12, 2001	22.05	22.59	21.48	22.50
2277	NASDAQ	ICUI	Wed, Apr 11, 2001	22.12	22.73	22.07	22.73
2276	NASDAQ	ICUI	Tue, Apr 10, 2001	22.66	22.67	22.03	22.67
2275	NASDAQ	ICUI	Mon, Apr 9, 2001	23.07	23.19	22.00	22.00
2274	NASDAQ	ICUI	Fri, Apr 6, 2001	22.79	23.25	22.00	23.25
2273	NASDAQ	ICUI	Thu, Apr 5, 2001	21.67	22.67	21.67	22.67
2272	NASDAQ	ICUI	Wed, Apr 4, 2001	23.25	23.33	21.71	21.71
2271	NASDAQ	ICUI	Tue, Apr 3, 2001	23.67	23.83	23.33	23.42
2270	NASDAQ	ICUI	Mon, Apr 2, 2001	23.29	23.83	23.26	23.71
2269	NASDAQ	ICUI	Fri, Mar 30, 2001	22.66	24.00	22.63	23.33
2268	NASDAQ	ICUI	Thu, Mar 29, 2001	22.13	22.75	22.00	22.38
2267	NASDAQ	ICUI	Wed, Mar 28, 2001	21.75	22.33	21.67	21.98
2266	NASDAQ	ICUI	Tue, Mar 27, 2001	21.75	22.33	21.67	21.75
2265	NASDAQ	ICUI	Mon, Mar 26, 2001	23.08	23.08	21.67	21.75
2264	NASDAQ	ICUI	Fri, Mar 23, 2001	23.32	23.42	23.00	23.04
2263	NASDAQ	ICUI	Thu, Mar 22, 2001	23.04	23.42	23.04	23.33
2262	NASDAQ	ICUI	Wed, Mar 21, 2001	22.83	23.25	22.83	23.25
2261	NASDAQ	ICUI	Tue, Mar 20, 2001	22.67	23.21	22.67	23.00
2260	NASDAQ	ICUI	Mon, Mar 19, 2001	23.92	24.25	22.38	22.75
2259	NASDAQ	ICUI	Fri, Mar 16, 2001	23.25	24.17	23.00	23.58
2258	NASDAQ	ICUI	Thu, Mar 15, 2001	23.13	23.33	22.08	23.08
2257	NASDAQ	ICUI	Wed, Mar 14, 2001	21.29	23.17	21.25	23.08
2256	NASDAQ	ICUI	Tue, Mar 13, 2001	21.42	22.50	21.38	22.50
2255	NASDAQ	ICUI	Mon, Mar 12, 2001	20.33	21.88	20.04	21.42
2254	NASDAQ	ICUI	Fri, Mar 9, 2001	20.04	20.33	19.92	20.33
2253	NASDAQ	ICUI	Thu, Mar 8, 2001	20.50	20.50	19.54	19.83
2252	NASDAQ	ICUI	Wed, Mar 7, 2001	20.66	20.67	20.33	20.67
2251	NASDAQ	ICUI	Tue, Mar 6, 2001	20.33	20.67	20.21	20.67
2250	NASDAQ	ICUI	Mon, Mar 5, 2001	20.66	21.29	20.08	20.29
2249	NASDAQ	ICUI	Fri, Mar 2, 2001	20.58	21.17	20.33	20.33
2248	NASDAQ	ICUI	Thu, Mar 1, 2001	21.28	21.28	20.17	20.42
2247	NASDAQ	ICUI	Wed, Feb 28, 2001	18.83	20.33	18.58	20.08
2246	NASDAQ	ICUI	Tue, Feb 27, 2001	18.92	19.33	18.50	19.28
2245	NASDAQ	ICUI	Mon, Feb 26, 2001	19.67	19.92	18.92	18.92
2244	NASDAQ	ICUI	Fri, Feb 23, 2001	19.42	20.00	19.29	19.67
2243	NASDAQ	ICUI	Thu, Feb 22, 2001	19.25	19.67	19.25	19.42
2242	NASDAQ	ICUI	Wed, Feb 21, 2001	19.33	19.50	19.08	19.25
2241	NASDAQ	ICUI	Tue, Feb 20, 2001	19.26	19.63	19.21	19.50
2240	NASDAQ	ICUI	Fri, Feb 16, 2001	18.83	20.00	18.83	19.54
2239	NASDAQ	ICUI	Thu, Feb 15, 2001	18.58	19.08	18.42	19.00
2238	NASDAQ	ICUI	Wed, Feb 14, 2001	18.99	19.08	18.42	18.54
2237	NASDAQ	ICUI	Tue, Feb 13, 2001	19.08	19.08	18.67	19.00
2236	NASDAQ	ICUI	Mon, Feb 12, 2001	18.67	19.17	18.67	19.08
2235	NASDAQ	ICUI	Fri, Feb 9, 2001	19.21	19.67	18.83	19.33
2234	NASDAQ	ICUI	Thu, Feb 8, 2001	19.71	19.71	19.00	19.33
2233	NASDAQ	ICUI	Wed, Feb 7, 2001	19.63	20.17	19.33	20.00
2232	NASDAQ	ICUI	Tue, Feb 6, 2001	19.50	20.17	19.50	20.00
2231	NASDAQ	ICUI	Mon, Feb 5, 2001	19.88	20.33	19.25	20.17
2230	NASDAQ	ICUI	Fri, Feb 2, 2001	19.92	21.38	19.79	19.79
2229	NASDAQ	ICUI	Thu, Feb 1, 2001	18.57	20.17	18.33	20.13
2228	NASDAQ	ICUI	Wed, Jan 31, 2001	17.95	19.38	17.83	18.75
2227	NASDAQ	ICUI	Tue, Jan 30, 2001	17.63	18.13	17.50	17.75
2226	NASDAQ	ICUI	Mon, Jan 29, 2001	17.29	17.92	17.29	17.54
2225	NASDAQ	ICUI	Fri, Jan 26, 2001	16.71	17.29	16.71	17.29
2224	NASDAQ	ICUI	Thu, Jan 25, 2001	17.33	17.42	17.00	17.33
2223	NASDAQ	ICUI	Wed, Jan 24, 2001	17.33	17.50	17.21	17.50
2222	NASDAQ	ICUI	Tue, Jan 23, 2001	17.18	17.50	16.75	17.50
2221	NASDAQ	ICUI	Mon, Jan 22, 2001	17.75	17.75	17.33	17.33
2220	NASDAQ	ICUI	Fri, Jan 19, 2001	18.00	18.00	17.08	17.46
2219	NASDAQ	ICUI	Thu, Jan 18, 2001	18.05	19.00	17.00	17.67
2218	NASDAQ	ICUI	Wed, Jan 17, 2001	19.34	19.34	18.25	18.25
2217	NASDAQ	ICUI	Tue, Jan 16, 2001	19.25	19.58	18.25	19.58
2216	NASDAQ	ICUI	Fri, Jan 12, 2001	19.57	19.57	19.25	19.33
2215	NASDAQ	ICUI	Thu, Jan 11, 2001	19.17	19.50	19.17	19.50
2214	NASDAQ	ICUI	Wed, Jan 10, 2001	19.00	19.46	19.00	19.17
2213	NASDAQ	ICUI	Tue, Jan 9, 2001	18.59	19.00	18.58	19.00
2212	NASDAQ	ICUI	Mon, Jan 8, 2001	18.96	19.58	18.58	18.92
2211	NASDAQ	ICUI	Fri, Jan 5, 2001	19.67	19.67	18.67	19.50
2210	NASDAQ	ICUI	Thu, Jan 4, 2001	19.46	21.46	18.92	19.83
2209	NASDAQ	ICUI	Wed, Jan 3, 2001	19.42	20.00	18.92	19.04
2208	NASDAQ	ICUI	Tue, Jan 2, 2001	20.00	20.07	18.92	19.00
2207	NASDAQ	ICUI	Fri, Dec 29, 2000	19.08	20.17	19.08	20.08
2206	NASDAQ	ICUI	Thu, Dec 28, 2000	18.21	20.08	18.21	20.08
2205	NASDAQ	ICUI	Wed, Dec 27, 2000	17.92	18.33	17.83	18.33
2204	NASDAQ	ICUI	Tue, Dec 26, 2000	17.75	18.17	17.75	18.00
2203	NASDAQ	ICUI	Fri, Dec 22, 2000	18.00	18.04	17.75	18.04
2202	NASDAQ	ICUI	Thu, Dec 21, 2000	17.67	18.04	17.67	18.00
2201	NASDAQ	ICUI	Wed, Dec 20, 2000	18.04	18.04	17.33	17.67
2200	NASDAQ	ICUI	Tue, Dec 19, 2000	18.82	18.82	18.17	18.17
2199	NASDAQ	ICUI	Mon, Dec 18, 2000	18.67	18.92	18.67	18.67
2198	NASDAQ	ICUI	Fri, Dec 15, 2000	18.88	18.92	18.00	18.58
2197	NASDAQ	ICUI	Thu, Dec 14, 2000	19.33	19.33	18.83	19.08
2196	NASDAQ	ICUI	Wed, Dec 13, 2000	18.96	19.50	18.50	19.50
2195	NASDAQ	ICUI	Tue, Dec 12, 2000	18.82	19.08	18.25	18.67
2194	NASDAQ	ICUI	Mon, Dec 11, 2000	18.08	18.75	17.92	18.75
2193	NASDAQ	ICUI	Fri, Dec 8, 2000	18.33	19.25	18.00	19.25
2192	NASDAQ	ICUI	Thu, Dec 7, 2000	19.25	19.25	18.33	18.33
2191	NASDAQ	ICUI	Wed, Dec 6, 2000	17.75	19.42	17.75	19.33
2190	NASDAQ	ICUI	Tue, Dec 5, 2000	18.42	18.42	17.75	17.92
2189	NASDAQ	ICUI	Mon, Dec 4, 2000	18.34	18.67	18.00	18.33
2188	NASDAQ	ICUI	Fri, Dec 1, 2000	18.88	18.88	18.33	18.67
2187	NASDAQ	ICUI	Thu, Nov 30, 2000	19.33	19.67	18.00	18.83
2186	NASDAQ	ICUI	Wed, Nov 29, 2000	18.42	20.42	18.17	20.00
2185	NASDAQ	ICUI	Tue, Nov 28, 2000	19.00	19.17	18.50	18.50
2184	NASDAQ	ICUI	Mon, Nov 27, 2000	18.50	19.00	17.83	18.75
2183	NASDAQ	ICUI	Fri, Nov 24, 2000	17.99	18.00	17.67	17.83
2182	NASDAQ	ICUI	Wed, Nov 22, 2000	17.83	18.00	17.67	17.75
2181	NASDAQ	ICUI	Tue, Nov 21, 2000	17.75	18.00	17.75	18.00
2180	NASDAQ	ICUI	Mon, Nov 20, 2000	18.08	18.13	17.75	18.04
2179	NASDAQ	ICUI	Fri, Nov 17, 2000	17.34	18.17	17.34	18.00
2178	NASDAQ	ICUI	Thu, Nov 16, 2000	16.92	17.83	16.92	17.83
2177	NASDAQ	ICUI	Wed, Nov 15, 2000	16.96	17.83	16.75	17.17
2176	NASDAQ	ICUI	Tue, Nov 14, 2000	17.33	17.33	16.75	16.75
2175	NASDAQ	ICUI	Mon, Nov 13, 2000	17.88	17.88	16.67	16.71
2174	NASDAQ	ICUI	Fri, Nov 10, 2000	17.00	17.50	16.33	17.13
2173	NASDAQ	ICUI	Thu, Nov 9, 2000	16.83	16.83	16.08	16.67
2172	NASDAQ	ICUI	Wed, Nov 8, 2000	16.33	17.13	16.17	16.83
2171	NASDAQ	ICUI	Tue, Nov 7, 2000	16.28	16.33	16.00	16.13
2170	NASDAQ	ICUI	Mon, Nov 6, 2000	15.58	16.67	15.58	16.25
2169	NASDAQ	ICUI	Fri, Nov 3, 2000	15.32	15.67	14.75	15.58
2168	NASDAQ	ICUI	Thu, Nov 2, 2000	13.96	15.42	13.92	15.33
2167	NASDAQ	ICUI	Wed, Nov 1, 2000	16.54	16.67	16.04	16.04
2166	NASDAQ	ICUI	Tue, Oct 31, 2000	15.33	16.67	15.33	16.67
2165	NASDAQ	ICUI	Mon, Oct 30, 2000	15.17	16.42	15.08	16.04
2164	NASDAQ	ICUI	Fri, Oct 27, 2000	15.17	15.33	15.08	15.17
2163	NASDAQ	ICUI	Thu, Oct 26, 2000	14.50	15.17	14.29	15.17
2162	NASDAQ	ICUI	Wed, Oct 25, 2000	14.00	14.88	13.33	14.50
2161	NASDAQ	ICUI	Tue, Oct 24, 2000	13.63	14.08	13.33	13.50
2160	NASDAQ	ICUI	Mon, Oct 23, 2000	13.17	13.58	13.17	13.58
2159	NASDAQ	ICUI	Fri, Oct 20, 2000	13.83	13.83	13.25	13.33
2158	NASDAQ	ICUI	Thu, Oct 19, 2000	14.80	14.82	13.67	13.83
2157	NASDAQ	ICUI	Wed, Oct 18, 2000	13.38	13.38	12.00	13.00
2156	NASDAQ	ICUI	Tue, Oct 17, 2000	14.58	14.58	14.08	14.17
2155	NASDAQ	ICUI	Mon, Oct 16, 2000	15.33	15.33	14.67	14.75
2154	NASDAQ	ICUI	Fri, Oct 13, 2000	15.00	15.75	14.67	15.33
2153	NASDAQ	ICUI	Thu, Oct 12, 2000	15.43	16.08	15.25	15.25
2152	NASDAQ	ICUI	Wed, Oct 11, 2000	16.54	16.54	15.67	15.92
2151	NASDAQ	ICUI	Tue, Oct 10, 2000	17.25	17.33	16.88	16.88
2150	NASDAQ	ICUI	Mon, Oct 9, 2000	17.25	17.33	17.00	17.00
2149	NASDAQ	ICUI	Fri, Oct 6, 2000	17.83	17.83	17.17	17.17
2148	NASDAQ	ICUI	Thu, Oct 5, 2000	17.33	17.75	17.33	17.75
2147	NASDAQ	ICUI	Wed, Oct 4, 2000	17.67	17.71	17.33	17.71
2146	NASDAQ	ICUI	Tue, Oct 3, 2000	17.29	17.67	17.25	17.67
2145	NASDAQ	ICUI	Mon, Oct 2, 2000	17.08	17.42	17.08	17.25
2144	NASDAQ	ICUI	Fri, Sep 29, 2000	17.04	17.25	17.04	17.25
2143	NASDAQ	ICUI	Thu, Sep 28, 2000	16.42	17.08	16.42	17.08
2142	NASDAQ	ICUI	Wed, Sep 27, 2000	15.96	16.25	15.63	16.25
2141	NASDAQ	ICUI	Tue, Sep 26, 2000	15.08	16.13	14.83	16.13
2140	NASDAQ	ICUI	Mon, Sep 25, 2000	15.00	15.08	14.54	15.00
2139	NASDAQ	ICUI	Fri, Sep 22, 2000	13.71	14.92	13.71	14.92
2138	NASDAQ	ICUI	Thu, Sep 21, 2000	13.67	14.29	13.42	14.29
2137	NASDAQ	ICUI	Wed, Sep 20, 2000	14.00	14.00	13.25	13.42
2136	NASDAQ	ICUI	Tue, Sep 19, 2000	13.10	14.00	12.92	13.75
2135	NASDAQ	ICUI	Mon, Sep 18, 2000	12.83	13.17	12.83	12.92
2134	NASDAQ	ICUI	Fri, Sep 15, 2000	13.00	13.17	12.83	13.16
2133	NASDAQ	ICUI	Thu, Sep 14, 2000	13.04	13.04	12.79	12.92
2132	NASDAQ	ICUI	Wed, Sep 13, 2000	13.83	13.92	13.00	13.00
2131	NASDAQ	ICUI	Tue, Sep 12, 2000	13.75	14.00	13.50	13.67
2130	NASDAQ	ICUI	Mon, Sep 11, 2000	14.63	14.92	13.42	13.67
2129	NASDAQ	ICUI	Fri, Sep 8, 2000	14.71	14.75	14.50	14.63
2128	NASDAQ	ICUI	Thu, Sep 7, 2000	14.33	14.75	14.33	14.67
2127	NASDAQ	ICUI	Wed, Sep 6, 2000	15.00	15.21	14.00	14.33
2126	NASDAQ	ICUI	Tue, Sep 5, 2000	15.48	15.48	15.00	15.08
2125	NASDAQ	ICUI	Fri, Sep 1, 2000	15.71	15.83	15.58	15.58
2124	NASDAQ	ICUI	Thu, Aug 31, 2000	16.15	16.21	15.50	15.63
2123	NASDAQ	ICUI	Wed, Aug 30, 2000	16.25	16.67	16.00	16.17
2122	NASDAQ	ICUI	Tue, Aug 29, 2000	16.96	17.04	16.25	16.33
2121	NASDAQ	ICUI	Mon, Aug 28, 2000	17.06	17.13	17.00	17.00
2120	NASDAQ	ICUI	Fri, Aug 25, 2000	17.33	17.33	16.92	17.08
2119	NASDAQ	ICUI	Thu, Aug 24, 2000	17.79	17.79	17.33	17.58
2118	NASDAQ	ICUI	Wed, Aug 23, 2000	17.50	17.79	17.29	17.42
2117	NASDAQ	ICUI	Tue, Aug 22, 2000	17.17	17.75	17.17	17.50
2116	NASDAQ	ICUI	Mon, Aug 21, 2000	17.94	18.00	17.00	17.17
2115	NASDAQ	ICUI	Fri, Aug 18, 2000	18.06	18.08	17.92	17.92
2114	NASDAQ	ICUI	Thu, Aug 17, 2000	16.96	18.08	16.92	18.08
2113	NASDAQ	ICUI	Wed, Aug 16, 2000	17.33	17.50	16.96	17.08
2112	NASDAQ	ICUI	Tue, Aug 15, 2000	17.25	17.33	16.33	17.08
2111	NASDAQ	ICUI	Mon, Aug 14, 2000	17.92	17.92	17.08	17.42
2110	NASDAQ	ICUI	Fri, Aug 11, 2000	17.83	18.00	17.50	17.92
2109	NASDAQ	ICUI	Thu, Aug 10, 2000	17.67	18.08	17.67	17.67
2108	NASDAQ	ICUI	Wed, Aug 9, 2000	17.92	18.08	17.83	18.08
2107	NASDAQ	ICUI	Tue, Aug 8, 2000	17.25	18.08	17.25	18.08
2106	NASDAQ	ICUI	Mon, Aug 7, 2000	17.67	17.96	17.33	17.96
2105	NASDAQ	ICUI	Fri, Aug 4, 2000	17.33	17.50	17.17	17.33
2104	NASDAQ	ICUI	Thu, Aug 3, 2000	17.54	17.54	17.25	17.29
2103	NASDAQ	ICUI	Wed, Aug 2, 2000	18.08	18.08	17.50	17.50
2102	NASDAQ	ICUI	Tue, Aug 1, 2000	17.33	18.08	17.29	18.00
2101	NASDAQ	ICUI	Mon, Jul 31, 2000	18.04	18.06	17.25	17.29
2100	NASDAQ	ICUI	Fri, Jul 28, 2000	17.75	18.08	17.67	17.96
2099	NASDAQ	ICUI	Thu, Jul 27, 2000	18.50	18.50	18.00	18.33
2098	NASDAQ	ICUI	Wed, Jul 26, 2000	18.08	18.67	18.08	18.13
2097	NASDAQ	ICUI	Tue, Jul 25, 2000	18.25	18.67	17.83	18.50
2096	NASDAQ	ICUI	Mon, Jul 24, 2000	18.25	18.63	18.00	18.46
2095	NASDAQ	ICUI	Fri, Jul 21, 2000	17.92	18.46	17.67	18.25
2094	NASDAQ	ICUI	Thu, Jul 20, 2000	17.92	18.25	17.50	18.00
2093	NASDAQ	ICUI	Wed, Jul 19, 2000	17.67	17.75	17.17	17.67
2092	NASDAQ	ICUI	Tue, Jul 18, 2000	19.00	19.08	17.08	17.67
2091	NASDAQ	ICUI	Mon, Jul 17, 2000	19.40	19.46	18.50	18.75
2090	NASDAQ	ICUI	Fri, Jul 14, 2000	17.17	20.00	17.17	19.86
2089	NASDAQ	ICUI	Thu, Jul 13, 2000	17.31	17.67	16.00	17.17
2088	NASDAQ	ICUI	Wed, Jul 12, 2000	16.92	17.67	16.75	17.50
2087	NASDAQ	ICUI	Tue, Jul 11, 2000	18.73	18.75	16.83	16.83
2086	NASDAQ	ICUI	Mon, Jul 10, 2000	19.46	19.75	18.67	18.79
2085	NASDAQ	ICUI	Fri, Jul 7, 2000	19.67	20.00	19.17	19.25
2084	NASDAQ	ICUI	Thu, Jul 6, 2000	20.38	20.54	19.58	19.75
2083	NASDAQ	ICUI	Wed, Jul 5, 2000	19.83	21.08	19.42	20.25
2082	NASDAQ	ICUI	Mon, Jul 3, 2000	17.79	21.17	17.79	19.67
2081	NASDAQ	ICUI	Fri, Jun 30, 2000	17.11	18.00	17.08	18.00
2080	NASDAQ	ICUI	Thu, Jun 29, 2000	17.25	17.33	16.75	17.08
2079	NASDAQ	ICUI	Wed, Jun 28, 2000	16.73	17.17	16.71	17.13
2078	NASDAQ	ICUI	Tue, Jun 27, 2000	17.04	17.04	16.67	16.75
2077	NASDAQ	ICUI	Mon, Jun 26, 2000	15.67	17.25	15.33	16.83
2076	NASDAQ	ICUI	Fri, Jun 23, 2000	15.50	16.00	15.25	15.96
2075	NASDAQ	ICUI	Thu, Jun 22, 2000	16.21	16.33	15.50	15.50
2074	NASDAQ	ICUI	Wed, Jun 21, 2000	14.92	17.58	14.92	16.42
2073	NASDAQ	ICUI	Tue, Jun 20, 2000	14.00	15.13	13.33	15.13
2072	NASDAQ	ICUI	Mon, Jun 19, 2000	15.00	15.13	14.00	14.33
2071	NASDAQ	ICUI	Fri, Jun 16, 2000	14.00	15.04	14.00	15.04
2070	NASDAQ	ICUI	Thu, Jun 15, 2000	13.73	14.04	12.75	14.04
2069	NASDAQ	ICUI	Wed, Jun 14, 2000	14.13	14.13	13.50	13.85
2068	NASDAQ	ICUI	Tue, Jun 13, 2000	13.83	14.29	13.83	13.98
2067	NASDAQ	ICUI	Mon, Jun 12, 2000	14.25	14.58	13.83	13.85
2066	NASDAQ	ICUI	Fri, Jun 9, 2000	14.50	14.58	13.83	14.41
2065	NASDAQ	ICUI	Thu, Jun 8, 2000	14.25	14.50	14.17	14.50
2064	NASDAQ	ICUI	Wed, Jun 7, 2000	13.33	14.25	13.33	14.25
2063	NASDAQ	ICUI	Tue, Jun 6, 2000	12.00	13.25	11.92	13.25
2062	NASDAQ	ICUI	Mon, Jun 5, 2000	13.17	13.42	12.17	12.83
2061	NASDAQ	ICUI	Fri, Jun 2, 2000	13.08	13.42	12.83	13.33
2060	NASDAQ	ICUI	Thu, Jun 1, 2000	12.46	13.33	12.46	13.33
2059	NASDAQ	ICUI	Wed, May 31, 2000	12.81	13.00	12.46	12.46
2058	NASDAQ	ICUI	Tue, May 30, 2000	12.67	13.17	12.58	12.79
2057	NASDAQ	ICUI	Fri, May 26, 2000	12.58	13.00	12.58	12.67
2056	NASDAQ	ICUI	Thu, May 25, 2000	14.42	14.42	11.83	12.92
2055	NASDAQ	ICUI	Wed, May 24, 2000	15.13	15.13	14.50	14.50
2054	NASDAQ	ICUI	Tue, May 23, 2000	15.02	15.21	14.83	15.13
2053	NASDAQ	ICUI	Mon, May 22, 2000	15.67	15.83	14.71	15.29
2052	NASDAQ	ICUI	Fri, May 19, 2000	15.63	15.79	15.63	15.63
2051	NASDAQ	ICUI	Thu, May 18, 2000	15.73	15.83	15.50	15.63
2050	NASDAQ	ICUI	Wed, May 17, 2000	15.50	15.67	15.17	15.67
2049	NASDAQ	ICUI	Tue, May 16, 2000	15.00	15.50	15.00	15.38
2048	NASDAQ	ICUI	Mon, May 15, 2000	15.33	16.42	15.00	15.00
2047	NASDAQ	ICUI	Fri, May 12, 2000	15.67	15.67	15.17	15.17
2046	NASDAQ	ICUI	Thu, May 11, 2000	15.92	16.00	15.25	15.67
2045	NASDAQ	ICUI	Wed, May 10, 2000	14.88	16.00	14.88	15.21
2044	NASDAQ	ICUI	Tue, May 9, 2000	15.08	15.17	14.50	14.83
2043	NASDAQ	ICUI	Mon, May 8, 2000	14.88	15.42	14.67	15.33
2042	NASDAQ	ICUI	Fri, May 5, 2000	14.54	15.33	14.08	15.33
2041	NASDAQ	ICUI	Thu, May 4, 2000	14.33	15.00	14.17	14.83
2040	NASDAQ	ICUI	Wed, May 3, 2000	15.33	15.33	13.17	14.63
2039	NASDAQ	ICUI	Tue, May 2, 2000	14.83	15.50	14.75	15.08
2038	NASDAQ	ICUI	Mon, May 1, 2000	14.75	15.33	14.25	15.00
2037	NASDAQ	ICUI	Fri, Apr 28, 2000	14.65	14.67	14.33	14.58
2036	NASDAQ	ICUI	Thu, Apr 27, 2000	14.21	14.58	14.17	14.50
2035	NASDAQ	ICUI	Wed, Apr 26, 2000	15.25	15.29	14.17	14.50
2034	NASDAQ	ICUI	Tue, Apr 25, 2000	13.71	15.08	13.67	14.71
2033	NASDAQ	ICUI	Mon, Apr 24, 2000	13.25	13.83	13.13	13.83
2032	NASDAQ	ICUI	Thu, Apr 20, 2000	13.38	13.42	13.00	13.25
2031	NASDAQ	ICUI	Wed, Apr 19, 2000	13.33	13.33	12.92	13.00
2030	NASDAQ	ICUI	Tue, Apr 18, 2000	12.67	13.33	12.25	12.58
2029	NASDAQ	ICUI	Mon, Apr 17, 2000	12.42	13.00	11.33	12.46
2028	NASDAQ	ICUI	Fri, Apr 14, 2000	12.67	12.75	12.46	12.50
2027	NASDAQ	ICUI	Thu, Apr 13, 2000	12.83	13.33	12.83	12.92
2026	NASDAQ	ICUI	Wed, Apr 12, 2000	13.06	13.25	12.83	12.83
2025	NASDAQ	ICUI	Tue, Apr 11, 2000	13.08	13.08	12.83	12.88
2024	NASDAQ	ICUI	Mon, Apr 10, 2000	13.00	13.29	13.00	13.08
2023	NASDAQ	ICUI	Fri, Apr 7, 2000	12.75	13.29	12.75	13.04
2022	NASDAQ	ICUI	Thu, Apr 6, 2000	12.33	12.71	12.33	12.54
2021	NASDAQ	ICUI	Wed, Apr 5, 2000	11.96	12.33	11.71	12.00
2020	NASDAQ	ICUI	Tue, Apr 4, 2000	12.00	12.29	11.75	12.29
2019	NASDAQ	ICUI	Mon, Apr 3, 2000	11.67	12.33	11.67	11.83
2018	NASDAQ	ICUI	Fri, Mar 31, 2000	12.00	12.33	11.50	12.00
2017	NASDAQ	ICUI	Thu, Mar 30, 2000	12.33	12.46	11.67	11.83
2016	NASDAQ	ICUI	Wed, Mar 29, 2000	12.92	13.00	12.33	12.65
2015	NASDAQ	ICUI	Tue, Mar 28, 2000	13.67	13.71	12.92	12.92
2014	NASDAQ	ICUI	Mon, Mar 27, 2000	13.67	13.79	13.33	13.33
2013	NASDAQ	ICUI	Fri, Mar 24, 2000	13.67	14.33	13.50	13.67
2012	NASDAQ	ICUI	Thu, Mar 23, 2000	13.38	14.00	13.17	13.58
2011	NASDAQ	ICUI	Wed, Mar 22, 2000	13.33	13.50	13.00	13.33
2010	NASDAQ	ICUI	Tue, Mar 21, 2000	12.21	13.92	12.10	13.83
2009	NASDAQ	ICUI	Mon, Mar 20, 2000	12.38	12.58	12.04	12.33
2008	NASDAQ	ICUI	Fri, Mar 17, 2000	11.67	12.25	11.67	12.08
2007	NASDAQ	ICUI	Thu, Mar 16, 2000	12.00	12.50	11.67	12.00
2006	NASDAQ	ICUI	Wed, Mar 15, 2000	11.67	12.33	10.67	11.17
2005	NASDAQ	ICUI	Tue, Mar 14, 2000	12.00	12.33	11.92	12.00
2004	NASDAQ	ICUI	Mon, Mar 13, 2000	12.42	12.67	11.75	12.50
2003	NASDAQ	ICUI	Fri, Mar 10, 2000	13.25	13.33	12.75	12.75
2002	NASDAQ	ICUI	Thu, Mar 9, 2000	12.50	13.33	12.50	12.75
2001	NASDAQ	ICUI	Wed, Mar 8, 2000	12.58	13.25	12.42	12.42
2000	NASDAQ	ICUI	Tue, Mar 7, 2000	12.67	13.17	12.42	12.79
1999	NASDAQ	ICUI	Mon, Mar 6, 2000	12.08	12.83	12.08	12.67
1998	NASDAQ	ICUI	Fri, Mar 3, 2000	11.58	12.50	11.58	12.17
1997	NASDAQ	ICUI	Thu, Mar 2, 2000	10.42	11.83	10.17	11.83
1996	NASDAQ	ICUI	Wed, Mar 1, 2000	10.00	10.58	10.00	10.33
1995	NASDAQ	ICUI	Tue, Feb 29, 2000	9.92	10.50	9.92	10.33
1994	NASDAQ	ICUI	Mon, Feb 28, 2000	10.50	10.71	9.83	10.50
1993	NASDAQ	ICUI	Fri, Feb 25, 2000	10.90	11.50	10.50	10.50
1992	NASDAQ	ICUI	Thu, Feb 24, 2000	10.85	11.00	10.67	10.75
1991	NASDAQ	ICUI	Wed, Feb 23, 2000	10.58	11.08	10.58	10.75
1990	NASDAQ	ICUI	Tue, Feb 22, 2000	10.00	10.58	9.92	10.42
1989	NASDAQ	ICUI	Fri, Feb 18, 2000	10.00	10.04	9.88	10.00
1988	NASDAQ	ICUI	Thu, Feb 17, 2000	10.00	10.00	9.83	10.00
1987	NASDAQ	ICUI	Wed, Feb 16, 2000	10.00	10.08	9.83	9.92
1986	NASDAQ	ICUI	Tue, Feb 15, 2000	9.92	10.00	9.83	10.00
1985	NASDAQ	ICUI	Mon, Feb 14, 2000	9.88	10.00	9.71	9.71
1984	NASDAQ	ICUI	Fri, Feb 11, 2000	9.85	10.08	9.75	9.79
1983	NASDAQ	ICUI	Thu, Feb 10, 2000	10.13	10.17	9.75	9.83
1982	NASDAQ	ICUI	Wed, Feb 9, 2000	10.08	10.17	10.00	10.08
1981	NASDAQ	ICUI	Tue, Feb 8, 2000	10.00	10.08	9.75	10.04
1980	NASDAQ	ICUI	Mon, Feb 7, 2000	10.33	10.33	9.83	10.00
1979	NASDAQ	ICUI	Fri, Feb 4, 2000	10.29	10.33	10.21	10.21
1978	NASDAQ	ICUI	Thu, Feb 3, 2000	10.67	10.67	10.08	10.33
1977	NASDAQ	ICUI	Wed, Feb 2, 2000	11.17	11.17	10.50	10.58
1976	NASDAQ	ICUI	Tue, Feb 1, 2000	11.33	11.67	10.67	10.67
1975	NASDAQ	ICUI	Mon, Jan 31, 2000	10.13	12.04	10.08	11.75
1974	NASDAQ	ICUI	Fri, Jan 28, 2000	9.54	10.08	9.50	10.00
1973	NASDAQ	ICUI	Thu, Jan 27, 2000	9.96	10.08	9.54	9.54
1972	NASDAQ	ICUI	Wed, Jan 26, 2000	9.77	10.08	9.54	10.08
1971	NASDAQ	ICUI	Tue, Jan 25, 2000	9.63	10.08	9.54	9.58
1970	NASDAQ	ICUI	Mon, Jan 24, 2000	10.08	10.50	9.63	9.83
1969	NASDAQ	ICUI	Fri, Jan 21, 2000	10.33	10.33	9.75	10.08
1968	NASDAQ	ICUI	Thu, Jan 20, 2000	11.00	11.50	10.50	10.50
1967	NASDAQ	ICUI	Wed, Jan 19, 2000	11.21	11.33	10.83	10.83
1966	NASDAQ	ICUI	Tue, Jan 18, 2000	12.44	12.46	10.83	11.08
1965	NASDAQ	ICUI	Fri, Jan 14, 2000	10.13	12.92	10.13	12.00
1964	NASDAQ	ICUI	Thu, Jan 13, 2000	9.79	10.25	9.75	10.08
1963	NASDAQ	ICUI	Wed, Jan 12, 2000	9.85	9.88	9.75	9.75
1962	NASDAQ	ICUI	Tue, Jan 11, 2000	9.67	9.96	9.42	9.96
1961	NASDAQ	ICUI	Mon, Jan 10, 2000	9.54	9.92	9.50	9.50
1960	NASDAQ	ICUI	Fri, Jan 7, 2000	9.50	9.92	9.50	9.92
1959	NASDAQ	ICUI	Thu, Jan 6, 2000	9.71	9.92	9.50	9.83
1958	NASDAQ	ICUI	Wed, Jan 5, 2000	9.42	9.92	9.33	9.50
1957	NASDAQ	ICUI	Tue, Jan 4, 2000	9.75	9.92	9.33	9.50
1956	NASDAQ	ICUI	Mon, Jan 3, 2000	10.08	10.33	9.00	9.75
1955	NASDAQ	ICUI	Fri, Dec 31, 1999	10.17	10.21	10.17	10.17
1954	NASDAQ	ICUI	Thu, Dec 30, 1999	10.29	10.67	10.00	10.33
1953	NASDAQ	ICUI	Wed, Dec 29, 1999	10.33	10.33	10.00	10.00
1952	NASDAQ	ICUI	Tue, Dec 28, 1999	10.00	10.50	10.00	10.17
1951	NASDAQ	ICUI	Mon, Dec 27, 1999	10.42	10.42	10.00	10.42
1950	NASDAQ	ICUI	Thu, Dec 23, 1999	10.13	10.67	10.08	10.67
1949	NASDAQ	ICUI	Wed, Dec 22, 1999	10.42	10.67	10.17	10.42
1948	NASDAQ	ICUI	Tue, Dec 21, 1999	10.08	10.75	10.08	10.25
1947	NASDAQ	ICUI	Mon, Dec 20, 1999	10.25	10.67	10.25	10.42
1946	NASDAQ	ICUI	Fri, Dec 17, 1999	10.25	10.46	10.08	10.25
1945	NASDAQ	ICUI	Thu, Dec 16, 1999	10.58	10.79	10.42	10.42
1944	NASDAQ	ICUI	Wed, Dec 15, 1999	10.58	10.75	10.42	10.50
1943	NASDAQ	ICUI	Tue, Dec 14, 1999	10.21	10.67	10.21	10.67
1942	NASDAQ	ICUI	Mon, Dec 13, 1999	10.33	10.50	10.25	10.46
1941	NASDAQ	ICUI	Fri, Dec 10, 1999	10.79	11.00	10.33	10.33
1940	NASDAQ	ICUI	Thu, Dec 9, 1999	10.67	11.00	10.67	10.83
1939	NASDAQ	ICUI	Wed, Dec 8, 1999	10.71	11.00	10.71	10.75
1938	NASDAQ	ICUI	Tue, Dec 7, 1999	10.96	10.96	10.58	10.71
1937	NASDAQ	ICUI	Mon, Dec 6, 1999	11.13	11.19	10.50	10.83
1936	NASDAQ	ICUI	Fri, Dec 3, 1999	10.83	10.83	10.50	10.83
1935	NASDAQ	ICUI	Thu, Dec 2, 1999	10.67	10.92	10.46	10.83
1934	NASDAQ	ICUI	Wed, Dec 1, 1999	10.23	10.50	10.08	10.42
1933	NASDAQ	ICUI	Tue, Nov 30, 1999	10.00	10.83	9.83	10.08
1932	NASDAQ	ICUI	Mon, Nov 29, 1999	10.04	10.17	10.04	10.13
1931	NASDAQ	ICUI	Fri, Nov 26, 1999	10.00	10.50	10.00	10.00
1930	NASDAQ	ICUI	Wed, Nov 24, 1999	9.83	10.42	9.83	10.42
1929	NASDAQ	ICUI	Tue, Nov 23, 1999	9.42	10.29	9.42	9.83
1928	NASDAQ	ICUI	Mon, Nov 22, 1999	9.46	10.08	9.21	9.42
1927	NASDAQ	ICUI	Fri, Nov 19, 1999	9.00	9.50	9.00	9.33
1926	NASDAQ	ICUI	Thu, Nov 18, 1999	8.92	9.33	8.83	8.88
1925	NASDAQ	ICUI	Wed, Nov 17, 1999	9.38	9.38	8.67	9.08
1924	NASDAQ	ICUI	Tue, Nov 16, 1999	9.25	9.42	9.25	9.35
1923	NASDAQ	ICUI	Mon, Nov 15, 1999	9.46	9.67	8.75	9.25
1922	NASDAQ	ICUI	Fri, Nov 12, 1999	9.33	9.92	9.33	9.33
1921	NASDAQ	ICUI	Thu, Nov 11, 1999	9.25	9.83	9.08	9.33
1920	NASDAQ	ICUI	Wed, Nov 10, 1999	9.17	9.33	9.17	9.33
1919	NASDAQ	ICUI	Tue, Nov 9, 1999	9.50	9.54	9.00	9.33
1918	NASDAQ	ICUI	Mon, Nov 8, 1999	9.83	9.83	9.50	9.50
1917	NASDAQ	ICUI	Fri, Nov 5, 1999	9.96	10.08	9.50	9.92
1916	NASDAQ	ICUI	Thu, Nov 4, 1999	9.83	9.92	9.83	9.83
1915	NASDAQ	ICUI	Wed, Nov 3, 1999	9.92	10.08	9.83	10.00
1914	NASDAQ	ICUI	Tue, Nov 2, 1999	9.83	9.92	9.50	9.50
1913	NASDAQ	ICUI	Mon, Nov 1, 1999	9.69	10.50	9.50	9.50
1912	NASDAQ	ICUI	Fri, Oct 29, 1999	10.65	10.65	9.75	10.00
1911	NASDAQ	ICUI	Thu, Oct 28, 1999	10.00	10.67	10.00	10.63
1910	NASDAQ	ICUI	Wed, Oct 27, 1999	9.63	10.25	9.50	10.17
1909	NASDAQ	ICUI	Tue, Oct 26, 1999	9.19	9.67	9.08	9.67
1908	NASDAQ	ICUI	Mon, Oct 25, 1999	8.71	9.17	8.71	9.08
1907	NASDAQ	ICUI	Fri, Oct 22, 1999	8.75	9.25	8.58	8.83
1906	NASDAQ	ICUI	Thu, Oct 21, 1999	8.92	8.92	8.75	8.90
1905	NASDAQ	ICUI	Wed, Oct 20, 1999	8.75	9.33	8.58	8.83
1904	NASDAQ	ICUI	Tue, Oct 19, 1999	8.38	8.67	8.21	8.54
1903	NASDAQ	ICUI	Mon, Oct 18, 1999	8.42	8.67	8.29	8.33
1902	NASDAQ	ICUI	Fri, Oct 15, 1999	8.04	8.17	7.67	8.00
1901	NASDAQ	ICUI	Thu, Oct 14, 1999	8.00	8.17	8.00	8.00
1900	NASDAQ	ICUI	Wed, Oct 13, 1999	8.58	9.00	8.00	8.08
1899	NASDAQ	ICUI	Tue, Oct 12, 1999	8.63	9.33	8.63	8.63
1898	NASDAQ	ICUI	Mon, Oct 11, 1999	8.17	9.83	8.17	8.75
1897	NASDAQ	ICUI	Fri, Oct 8, 1999	8.00	8.33	7.83	8.25
1896	NASDAQ	ICUI	Thu, Oct 7, 1999	7.42	8.00	7.33	8.00
1895	NASDAQ	ICUI	Wed, Oct 6, 1999	8.08	8.67	7.13	7.75
1894	NASDAQ	ICUI	Tue, Oct 5, 1999	8.13	8.75	7.83	7.88
1893	NASDAQ	ICUI	Mon, Oct 4, 1999	9.75	9.75	7.67	7.83
1892	NASDAQ	ICUI	Fri, Oct 1, 1999	9.92	10.00	9.71	9.71
1891	NASDAQ	ICUI	Thu, Sep 30, 1999	9.88	10.00	9.75	10.00
1890	NASDAQ	ICUI	Wed, Sep 29, 1999	9.96	10.00	9.79	9.83
1889	NASDAQ	ICUI	Tue, Sep 28, 1999	10.00	10.25	9.75	9.83
1888	NASDAQ	ICUI	Mon, Sep 27, 1999	10.33	10.33	10.08	10.08
1887	NASDAQ	ICUI	Fri, Sep 24, 1999	10.50	10.50	9.92	10.17
1886	NASDAQ	ICUI	Thu, Sep 23, 1999	10.67	10.83	10.42	10.42
1885	NASDAQ	ICUI	Wed, Sep 22, 1999	10.33	10.67	10.33	10.58
1884	NASDAQ	ICUI	Tue, Sep 21, 1999	10.67	10.67	10.25	10.33
1883	NASDAQ	ICUI	Mon, Sep 20, 1999	10.38	10.67	10.17	10.67
1882	NASDAQ	ICUI	Fri, Sep 17, 1999	10.42	10.50	10.17	10.25
1881	NASDAQ	ICUI	Thu, Sep 16, 1999	10.00	10.33	9.83	10.00
1880	NASDAQ	ICUI	Wed, Sep 15, 1999	10.29	10.50	10.00	10.50
1879	NASDAQ	ICUI	Tue, Sep 14, 1999	10.58	10.79	10.17	10.17
1878	NASDAQ	ICUI	Mon, Sep 13, 1999	10.29	10.58	10.00	10.58
1877	NASDAQ	ICUI	Fri, Sep 10, 1999	10.13	10.29	9.92	10.00
1876	NASDAQ	ICUI	Thu, Sep 9, 1999	10.33	10.58	9.92	10.08
1875	NASDAQ	ICUI	Wed, Sep 8, 1999	10.46	10.67	10.17	10.33
1874	NASDAQ	ICUI	Tue, Sep 7, 1999	10.67	10.67	10.33	10.42
1873	NASDAQ	ICUI	Fri, Sep 3, 1999	10.67	10.79	10.58	10.67
1872	NASDAQ	ICUI	Thu, Sep 2, 1999	10.58	10.83	10.50	10.58
1871	NASDAQ	ICUI	Wed, Sep 1, 1999	10.58	10.83	10.58	10.67
1870	NASDAQ	ICUI	Tue, Aug 31, 1999	10.42	10.83	10.42	10.75
1869	NASDAQ	ICUI	Mon, Aug 30, 1999	10.83	10.83	10.42	10.50
1868	NASDAQ	ICUI	Fri, Aug 27, 1999	10.38	10.92	10.38	10.50
1867	NASDAQ	ICUI	Thu, Aug 26, 1999	10.83	11.00	10.33	10.33
1866	NASDAQ	ICUI	Wed, Aug 25, 1999	10.42	11.00	9.96	10.83
1865	NASDAQ	ICUI	Tue, Aug 24, 1999	9.33	9.83	9.04	9.75
1864	NASDAQ	ICUI	Mon, Aug 23, 1999	9.63	9.83	8.83	9.25
1863	NASDAQ	ICUI	Fri, Aug 20, 1999	10.67	10.67	9.17	9.33
1862	NASDAQ	ICUI	Thu, Aug 19, 1999	11.08	11.08	10.17	10.25
1861	NASDAQ	ICUI	Wed, Aug 18, 1999	11.88	11.88	10.83	11.17
1860	NASDAQ	ICUI	Tue, Aug 17, 1999	12.25	12.25	11.67	11.67
1859	NASDAQ	ICUI	Mon, Aug 16, 1999	12.00	12.50	12.00	12.25
1858	NASDAQ	ICUI	Fri, Aug 13, 1999	12.17	12.33	11.92	12.00
1857	NASDAQ	ICUI	Thu, Aug 12, 1999	11.92	12.33	11.83	11.83
1856	NASDAQ	ICUI	Wed, Aug 11, 1999	12.00	12.00	11.75	11.92
1855	NASDAQ	ICUI	Tue, Aug 10, 1999	11.42	12.17	11.42	11.88
1854	NASDAQ	ICUI	Mon, Aug 9, 1999	11.50	11.67	11.17	11.67
1853	NASDAQ	ICUI	Fri, Aug 6, 1999	11.92	11.92	11.50	11.83
1852	NASDAQ	ICUI	Thu, Aug 5, 1999	12.25	12.25	11.08	11.67
1851	NASDAQ	ICUI	Wed, Aug 4, 1999	11.75	12.50	11.75	12.50
1850	NASDAQ	ICUI	Tue, Aug 3, 1999	12.58	12.58	11.50	12.42
1849	NASDAQ	ICUI	Mon, Aug 2, 1999	11.83	12.58	11.83	12.50
1848	NASDAQ	ICUI	Fri, Jul 30, 1999	12.02	12.33	11.92	12.25
1847	NASDAQ	ICUI	Thu, Jul 29, 1999	12.33	12.50	12.00	12.50
1846	NASDAQ	ICUI	Wed, Jul 28, 1999	12.42	12.67	12.42	12.67
1845	NASDAQ	ICUI	Tue, Jul 27, 1999	12.54	12.67	12.42	12.50
1844	NASDAQ	ICUI	Mon, Jul 26, 1999	12.67	12.75	12.50	12.50
1843	NASDAQ	ICUI	Fri, Jul 23, 1999	12.75	12.75	12.58	12.75
1842	NASDAQ	ICUI	Thu, Jul 22, 1999	12.58	12.83	12.58	12.67
1841	NASDAQ	ICUI	Wed, Jul 21, 1999	12.63	12.88	12.25	12.67
1840	NASDAQ	ICUI	Tue, Jul 20, 1999	12.58	12.83	12.25	12.25
1839	NASDAQ	ICUI	Mon, Jul 19, 1999	12.83	13.17	12.67	12.83
1838	NASDAQ	ICUI	Fri, Jul 16, 1999	12.67	13.33	12.50	13.17
1837	NASDAQ	ICUI	Thu, Jul 15, 1999	12.75	12.75	12.17	12.33
1836	NASDAQ	ICUI	Wed, Jul 14, 1999	12.67	12.67	12.17	12.17
1835	NASDAQ	ICUI	Tue, Jul 13, 1999	12.50	12.92	12.17	12.50
1834	NASDAQ	ICUI	Mon, Jul 12, 1999	12.67	12.83	12.25	12.50
1833	NASDAQ	ICUI	Fri, Jul 9, 1999	13.17	13.17	12.50	12.67
1832	NASDAQ	ICUI	Thu, Jul 8, 1999	12.92	13.33	12.92	13.17
1831	NASDAQ	ICUI	Wed, Jul 7, 1999	12.33	12.83	12.17	12.79
1830	NASDAQ	ICUI	Tue, Jul 6, 1999	11.75	12.42	11.75	12.08
1829	NASDAQ	ICUI	Fri, Jul 2, 1999	11.83	11.96	11.58	11.92
1828	NASDAQ	ICUI	Thu, Jul 1, 1999	11.50	11.83	11.33	11.83
1827	NASDAQ	ICUI	Wed, Jun 30, 1999	11.67	11.83	11.38	11.79
1826	NASDAQ	ICUI	Tue, Jun 29, 1999	11.79	12.00	11.58	11.58
1825	NASDAQ	ICUI	Mon, Jun 28, 1999	11.42	11.42	11.29	11.42
1824	NASDAQ	ICUI	Fri, Jun 25, 1999	11.08	11.50	11.08	11.33
1823	NASDAQ	ICUI	Thu, Jun 24, 1999	11.00	11.42	11.00	11.17
1822	NASDAQ	ICUI	Wed, Jun 23, 1999	11.29	11.33	11.00	11.00
1821	NASDAQ	ICUI	Tue, Jun 22, 1999	11.17	11.42	11.17	11.38
1820	NASDAQ	ICUI	Mon, Jun 21, 1999	11.08	11.38	10.75	11.38
1819	NASDAQ	ICUI	Fri, Jun 18, 1999	10.75	10.75	10.42	10.50
1818	NASDAQ	ICUI	Thu, Jun 17, 1999	10.00	10.79	10.00	10.42
1817	NASDAQ	ICUI	Wed, Jun 16, 1999	10.67	10.83	9.42	9.58
1816	NASDAQ	ICUI	Tue, Jun 15, 1999	11.08	11.33	10.17	10.50
1815	NASDAQ	ICUI	Mon, Jun 14, 1999	11.35	11.63	11.08	11.58
1814	NASDAQ	ICUI	Fri, Jun 11, 1999	11.25	11.63	11.25	11.33
1813	NASDAQ	ICUI	Thu, Jun 10, 1999	11.67	11.83	10.92	11.50
1812	NASDAQ	ICUI	Wed, Jun 9, 1999	11.83	11.92	11.67	11.75
1811	NASDAQ	ICUI	Tue, Jun 8, 1999	11.67	12.00	11.67	11.92
1810	NASDAQ	ICUI	Mon, Jun 7, 1999	12.17	12.42	11.83	11.83
1809	NASDAQ	ICUI	Fri, Jun 4, 1999	12.21	12.25	12.00	12.17
1808	NASDAQ	ICUI	Thu, Jun 3, 1999	12.21	12.33	11.75	12.08
1807	NASDAQ	ICUI	Wed, Jun 2, 1999	12.08	12.42	12.00	12.00
1806	NASDAQ	ICUI	Tue, Jun 1, 1999	12.17	12.33	12.00	12.33
1805	NASDAQ	ICUI	Fri, May 28, 1999	12.25	12.25	11.67	11.83
1804	NASDAQ	ICUI	Thu, May 27, 1999	12.25	12.33	11.88	12.00
1803	NASDAQ	ICUI	Wed, May 26, 1999	12.00	12.25	11.88	11.88
1802	NASDAQ	ICUI	Tue, May 25, 1999	11.50	11.92	11.33	11.67
1801	NASDAQ	ICUI	Mon, May 24, 1999	12.17	12.17	11.58	11.96
1800	NASDAQ	ICUI	Fri, May 21, 1999	12.17	12.50	12.17	12.42
1799	NASDAQ	ICUI	Thu, May 20, 1999	11.67	12.00	11.50	12.00
1798	NASDAQ	ICUI	Wed, May 19, 1999	11.92	12.50	11.83	11.83
1797	NASDAQ	ICUI	Tue, May 18, 1999	12.00	12.50	12.00	12.17
1796	NASDAQ	ICUI	Mon, May 17, 1999	11.33	12.00	11.25	12.00
1795	NASDAQ	ICUI	Fri, May 14, 1999	11.33	11.33	11.25	11.25
1794	NASDAQ	ICUI	Thu, May 13, 1999	11.33	11.50	11.00	11.33
1793	NASDAQ	ICUI	Wed, May 12, 1999	11.17	11.58	11.17	11.42
1792	NASDAQ	ICUI	Tue, May 11, 1999	11.25	11.50	11.17	11.50
1791	NASDAQ	ICUI	Mon, May 10, 1999	11.67	11.67	11.21	11.38
1790	NASDAQ	ICUI	Fri, May 7, 1999	11.00	11.58	11.00	11.17
1789	NASDAQ	ICUI	Thu, May 6, 1999	11.17	11.67	11.17	11.17
1788	NASDAQ	ICUI	Wed, May 5, 1999	11.50	11.63	11.25	11.38
1787	NASDAQ	ICUI	Tue, May 4, 1999	11.33	11.83	11.33	11.83
1786	NASDAQ	ICUI	Mon, May 3, 1999	11.33	11.67	11.33	11.67
1785	NASDAQ	ICUI	Fri, Apr 30, 1999	11.75	11.92	11.33	11.33
1784	NASDAQ	ICUI	Thu, Apr 29, 1999	11.33	11.92	11.33	11.50
1783	NASDAQ	ICUI	Wed, Apr 28, 1999	12.08	12.08	11.33	11.33
1782	NASDAQ	ICUI	Tue, Apr 27, 1999	12.08	12.08	11.50	11.58
1781	NASDAQ	ICUI	Mon, Apr 26, 1999	11.42	12.25	11.00	11.50
1780	NASDAQ	ICUI	Fri, Apr 23, 1999	12.46	12.67	11.67	11.79
1779	NASDAQ	ICUI	Thu, Apr 22, 1999	12.83	13.08	12.33	12.33
1778	NASDAQ	ICUI	Wed, Apr 21, 1999	12.75	13.17	12.75	13.17
1777	NASDAQ	ICUI	Tue, Apr 20, 1999	12.17	13.08	12.17	13.08
1776	NASDAQ	ICUI	Mon, Apr 19, 1999	12.27	12.58	12.25	12.58
1775	NASDAQ	ICUI	Fri, Apr 16, 1999	12.17	12.50	12.00	12.29
1774	NASDAQ	ICUI	Thu, Apr 15, 1999	11.92	12.67	11.83	12.33
1773	NASDAQ	ICUI	Wed, Apr 14, 1999	11.33	12.33	11.33	11.83
1772	NASDAQ	ICUI	Tue, Apr 13, 1999	11.50	11.50	10.83	11.42
1771	NASDAQ	ICUI	Mon, Apr 12, 1999	11.00	11.42	11.00	11.42
1770	NASDAQ	ICUI	Fri, Apr 9, 1999	10.50	11.08	10.50	11.08
1769	NASDAQ	ICUI	Thu, Apr 8, 1999	10.83	11.08	10.33	10.42
1768	NASDAQ	ICUI	Wed, Apr 7, 1999	11.00	11.25	10.92	11.17
1767	NASDAQ	ICUI	Tue, Apr 6, 1999	11.17	11.33	10.83	11.17
1766	NASDAQ	ICUI	Mon, Apr 5, 1999	11.42	11.58	11.17	11.17
1765	NASDAQ	ICUI	Thu, Apr 1, 1999	10.83	11.54	10.83	11.42
1764	NASDAQ	ICUI	Wed, Mar 31, 1999	11.67	11.67	10.75	10.83
1763	NASDAQ	ICUI	Tue, Mar 30, 1999	11.75	11.88	11.50	11.50
1762	NASDAQ	ICUI	Mon, Mar 29, 1999	11.83	11.92	11.67	11.71
1761	NASDAQ	ICUI	Fri, Mar 26, 1999	11.92	11.96	11.58	11.92
1760	NASDAQ	ICUI	Thu, Mar 25, 1999	11.83	11.92	11.67	11.75
1759	NASDAQ	ICUI	Wed, Mar 24, 1999	12.25	12.25	11.67	11.83
1758	NASDAQ	ICUI	Tue, Mar 23, 1999	12.33	12.33	11.50	11.67
1757	NASDAQ	ICUI	Mon, Mar 22, 1999	12.17	12.33	12.08	12.21
1756	NASDAQ	ICUI	Fri, Mar 19, 1999	12.33	12.67	12.08	12.50
1755	NASDAQ	ICUI	Thu, Mar 18, 1999	12.50	12.67	12.42	12.50
1754	NASDAQ	ICUI	Wed, Mar 17, 1999	12.67	12.75	12.58	12.58
1753	NASDAQ	ICUI	Tue, Mar 16, 1999	12.58	12.92	12.58	12.67
1752	NASDAQ	ICUI	Mon, Mar 15, 1999	12.67	12.75	12.50	12.67
1751	NASDAQ	ICUI	Fri, Mar 12, 1999	13.00	13.00	12.58	12.67
1750	NASDAQ	ICUI	Thu, Mar 11, 1999	12.67	13.00	12.58	12.67
1749	NASDAQ	ICUI	Wed, Mar 10, 1999	13.00	13.08	12.67	12.75
1748	NASDAQ	ICUI	Tue, Mar 9, 1999	12.50	13.00	12.50	12.75
1747	NASDAQ	ICUI	Mon, Mar 8, 1999	13.25	13.38	12.25	12.83
1746	NASDAQ	ICUI	Fri, Mar 5, 1999	13.58	13.79	13.25	13.33
1745	NASDAQ	ICUI	Thu, Mar 4, 1999	13.25	13.79	13.25	13.58
1744	NASDAQ	ICUI	Wed, Mar 3, 1999	14.25	14.33	12.33	13.33
1743	NASDAQ	ICUI	Tue, Mar 2, 1999	14.08	14.50	14.08	14.21
1742	NASDAQ	ICUI	Mon, Mar 1, 1999	14.25	14.33	14.08	14.21
1741	NASDAQ	ICUI	Fri, Feb 26, 1999	14.33	14.33	13.96	14.00
1740	NASDAQ	ICUI	Thu, Feb 25, 1999	13.88	14.25	13.75	14.25
1739	NASDAQ	ICUI	Wed, Feb 24, 1999	13.67	14.33	13.67	14.00
1738	NASDAQ	ICUI	Tue, Feb 23, 1999	13.33	14.00	13.33	13.58
1737	NASDAQ	ICUI	Mon, Feb 22, 1999	13.33	13.54	13.25	13.33
1736	NASDAQ	ICUI	Fri, Feb 19, 1999	13.33	13.67	13.29	13.29
1735	NASDAQ	ICUI	Thu, Feb 18, 1999	13.50	13.58	13.17	13.38
1734	NASDAQ	ICUI	Wed, Feb 17, 1999	13.33	13.67	13.25	13.33
1733	NASDAQ	ICUI	Tue, Feb 16, 1999	13.25	13.67	13.25	13.58
1732	NASDAQ	ICUI	Fri, Feb 12, 1999	13.67	13.67	13.25	13.33
1731	NASDAQ	ICUI	Thu, Feb 11, 1999	13.50	14.00	13.00	13.58
1730	NASDAQ	ICUI	Wed, Feb 10, 1999	12.67	13.96	12.67	13.42
1729	NASDAQ	ICUI	Tue, Feb 9, 1999	13.25	13.33	13.08	13.08
1728	NASDAQ	ICUI	Mon, Feb 8, 1999	13.08	13.50	12.92	12.92
1727	NASDAQ	ICUI	Fri, Feb 5, 1999	13.33	13.42	12.67	13.08
1726	NASDAQ	ICUI	Thu, Feb 4, 1999	12.58	14.13	12.58	13.25
1725	NASDAQ	ICUI	Wed, Feb 3, 1999	12.25	12.75	12.17	12.75
1724	NASDAQ	ICUI	Tue, Feb 2, 1999	12.67	13.17	12.67	13.08
1723	NASDAQ	ICUI	Mon, Feb 1, 1999	13.29	13.33	12.67	12.88
1722	NASDAQ	ICUI	Fri, Jan 29, 1999	12.67	13.33	12.67	13.17
1721	NASDAQ	ICUI	Thu, Jan 28, 1999	13.08	13.08	12.54	13.08
1720	NASDAQ	ICUI	Wed, Jan 27, 1999	13.08	13.33	13.08	13.08
1719	NASDAQ	ICUI	Tue, Jan 26, 1999	12.92	13.38	12.92	13.08
1718	NASDAQ	ICUI	Mon, Jan 25, 1999	12.92	13.33	12.42	13.08
1717	NASDAQ	ICUI	Fri, Jan 22, 1999	12.67	12.83	12.42	12.42
1716	NASDAQ	ICUI	Thu, Jan 21, 1999	13.25	13.25	12.71	13.00
1715	NASDAQ	ICUI	Wed, Jan 20, 1999	12.50	13.25	12.50	12.71
1714	NASDAQ	ICUI	Tue, Jan 19, 1999	12.58	12.92	11.83	12.50
1713	NASDAQ	ICUI	Fri, Jan 15, 1999	11.17	12.92	10.17	12.42
1712	NASDAQ	ICUI	Thu, Jan 14, 1999	11.17	11.83	10.17	10.25
1711	NASDAQ	ICUI	Wed, Jan 13, 1999	11.08	11.33	10.50	11.00
1710	NASDAQ	ICUI	Tue, Jan 12, 1999	11.42	11.46	10.33	11.17
1709	NASDAQ	ICUI	Mon, Jan 11, 1999	11.83	12.17	11.38	11.67
1708	NASDAQ	ICUI	Fri, Jan 8, 1999	12.75	12.75	11.33	12.08
1707	NASDAQ	ICUI	Thu, Jan 7, 1999	13.50	13.50	12.50	12.79
1706	NASDAQ	ICUI	Wed, Jan 6, 1999	13.25	13.58	12.42	13.33
1705	NASDAQ	ICUI	Tue, Jan 5, 1999	13.58	13.67	13.17	13.17
1704	NASDAQ	ICUI	Mon, Jan 4, 1999	15.42	15.67	13.17	13.50
1703	NASDAQ	ICUI	Thu, Dec 31, 1998	13.25	15.42	13.17	14.67
1702	NASDAQ	ICUI	Wed, Dec 30, 1998	12.71	15.08	12.67	13.83
1701	NASDAQ	ICUI	Tue, Dec 29, 1998	11.92	13.08	11.75	12.75
1700	NASDAQ	ICUI	Mon, Dec 28, 1998	11.92	12.25	11.67	12.25
1699	NASDAQ	ICUI	Thu, Dec 24, 1998	12.08	12.25	11.83	12.08
1698	NASDAQ	ICUI	Wed, Dec 23, 1998	12.17	12.33	12.08	12.08
1697	NASDAQ	ICUI	Tue, Dec 22, 1998	11.92	12.25	11.67	12.08
1696	NASDAQ	ICUI	Mon, Dec 21, 1998	12.50	12.50	11.67	11.67
1695	NASDAQ	ICUI	Fri, Dec 18, 1998	12.08	12.42	11.58	12.29
1694	NASDAQ	ICUI	Thu, Dec 17, 1998	11.33	12.17	11.33	12.17
1693	NASDAQ	ICUI	Wed, Dec 16, 1998	11.42	11.83	11.42	11.75
1692	NASDAQ	ICUI	Tue, Dec 15, 1998	11.25	11.67	11.25	11.67
1691	NASDAQ	ICUI	Mon, Dec 14, 1998	12.50	12.50	10.92	11.38
1690	NASDAQ	ICUI	Fri, Dec 11, 1998	12.29	12.29	12.08	12.25
1689	NASDAQ	ICUI	Thu, Dec 10, 1998	12.17	12.58	12.17	12.25
1688	NASDAQ	ICUI	Wed, Dec 9, 1998	12.00	12.58	11.92	12.33
1687	NASDAQ	ICUI	Tue, Dec 8, 1998	12.08	12.42	12.00	12.00
1686	NASDAQ	ICUI	Mon, Dec 7, 1998	12.42	12.42	12.00	12.33
1685	NASDAQ	ICUI	Fri, Dec 4, 1998	12.21	12.42	12.21	12.25
1684	NASDAQ	ICUI	Thu, Dec 3, 1998	12.33	12.50	12.25	12.25
1683	NASDAQ	ICUI	Wed, Dec 2, 1998	12.42	12.58	12.25	12.25
1682	NASDAQ	ICUI	Tue, Dec 1, 1998	12.50	12.50	11.92	12.25
1681	NASDAQ	ICUI	Mon, Nov 30, 1998	13.08	13.17	12.17	12.42
1680	NASDAQ	ICUI	Fri, Nov 27, 1998	12.33	13.33	12.33	13.08
1679	NASDAQ	ICUI	Wed, Nov 25, 1998	11.75	12.58	11.67	12.42
1678	NASDAQ	ICUI	Tue, Nov 24, 1998	11.33	11.67	11.25	11.33
1677	NASDAQ	ICUI	Mon, Nov 23, 1998	11.50	11.83	11.33	11.50
1676	NASDAQ	ICUI	Fri, Nov 20, 1998	11.08	11.50	10.67	11.25
1675	NASDAQ	ICUI	Thu, Nov 19, 1998	10.42	11.00	10.42	10.92
1674	NASDAQ	ICUI	Wed, Nov 18, 1998	10.25	10.50	10.17	10.50
1673	NASDAQ	ICUI	Tue, Nov 17, 1998	10.25	10.58	10.25	10.33
1672	NASDAQ	ICUI	Mon, Nov 16, 1998	10.25	10.42	10.17	10.42
1671	NASDAQ	ICUI	Fri, Nov 13, 1998	10.00	10.17	9.83	10.00
1670	NASDAQ	ICUI	Thu, Nov 12, 1998	9.75	10.00	9.75	9.88
1669	NASDAQ	ICUI	Wed, Nov 11, 1998	10.67	10.67	9.67	10.00
1668	NASDAQ	ICUI	Tue, Nov 10, 1998	10.83	10.92	10.33	10.38
1667	NASDAQ	ICUI	Mon, Nov 9, 1998	10.75	11.00	10.75	10.83
1666	NASDAQ	ICUI	Fri, Nov 6, 1998	11.00	11.00	10.75	10.83
1665	NASDAQ	ICUI	Thu, Nov 5, 1998	10.92	11.00	10.75	10.83
1664	NASDAQ	ICUI	Wed, Nov 4, 1998	10.67	10.83	10.42	10.67
1663	NASDAQ	ICUI	Tue, Nov 3, 1998	10.92	10.92	10.33	10.50
1662	NASDAQ	ICUI	Mon, Nov 2, 1998	10.75	10.92	10.33	10.50
1661	NASDAQ	ICUI	Fri, Oct 30, 1998	10.92	11.00	10.58	10.58
1660	NASDAQ	ICUI	Thu, Oct 29, 1998	11.08	11.08	10.67	10.67
1659	NASDAQ	ICUI	Wed, Oct 28, 1998	10.67	11.25	10.50	11.00
1658	NASDAQ	ICUI	Tue, Oct 27, 1998	10.58	10.83	10.42	10.67
1657	NASDAQ	ICUI	Mon, Oct 26, 1998	10.63	10.67	10.33	10.58
1656	NASDAQ	ICUI	Fri, Oct 23, 1998	10.42	10.50	10.08	10.42
1655	NASDAQ	ICUI	Thu, Oct 22, 1998	9.67	10.92	9.58	10.50
1654	NASDAQ	ICUI	Wed, Oct 21, 1998	9.25	9.65	9.25	9.65
1653	NASDAQ	ICUI	Tue, Oct 20, 1998	9.08	9.50	9.08	9.42
1652	NASDAQ	ICUI	Mon, Oct 19, 1998	9.33	9.33	9.00	9.25
1651	NASDAQ	ICUI	Fri, Oct 16, 1998	9.17	9.33	9.17	9.33
1650	NASDAQ	ICUI	Thu, Oct 15, 1998	8.75	9.33	8.75	9.33
1649	NASDAQ	ICUI	Wed, Oct 14, 1998	8.71	9.08	8.71	9.08
1648	NASDAQ	ICUI	Tue, Oct 13, 1998	8.83	9.08	8.50	8.71
1647	NASDAQ	ICUI	Mon, Oct 12, 1998	9.25	9.25	9.00	9.00
1646	NASDAQ	ICUI	Fri, Oct 9, 1998	8.83	9.25	8.58	9.17
1645	NASDAQ	ICUI	Thu, Oct 8, 1998	8.67	8.67	7.00	8.50
1644	NASDAQ	ICUI	Wed, Oct 7, 1998	9.17	9.25	8.75	8.83
1643	NASDAQ	ICUI	Tue, Oct 6, 1998	9.25	9.50	9.17	9.25
1642	NASDAQ	ICUI	Mon, Oct 5, 1998	8.92	9.33	8.92	9.25
1641	NASDAQ	ICUI	Fri, Oct 2, 1998	8.92	9.25	8.92	8.92
1640	NASDAQ	ICUI	Thu, Oct 1, 1998	8.92	9.29	8.83	9.25
1639	NASDAQ	ICUI	Wed, Sep 30, 1998	9.00	9.42	9.00	9.42
1638	NASDAQ	ICUI	Tue, Sep 29, 1998	9.17	9.17	8.88	8.88
1637	NASDAQ	ICUI	Mon, Sep 28, 1998	9.29	9.38	9.00	9.00
1636	NASDAQ	ICUI	Fri, Sep 25, 1998	9.33	9.38	9.33	9.38
1635	NASDAQ	ICUI	Thu, Sep 24, 1998	9.46	9.46	9.33	9.33
1634	NASDAQ	ICUI	Wed, Sep 23, 1998	9.25	9.46	9.17	9.38
1633	NASDAQ	ICUI	Tue, Sep 22, 1998	9.46	9.46	9.17	9.33
1632	NASDAQ	ICUI	Mon, Sep 21, 1998	9.46	9.46	9.17	9.33
1631	NASDAQ	ICUI	Fri, Sep 18, 1998	8.75	9.46	8.75	9.42
1630	NASDAQ	ICUI	Thu, Sep 17, 1998	8.75	9.00	8.50	9.00
1629	NASDAQ	ICUI	Wed, Sep 16, 1998	8.58	8.79	8.58	8.67
1628	NASDAQ	ICUI	Tue, Sep 15, 1998	8.58	9.08	8.33	8.75
1627	NASDAQ	ICUI	Mon, Sep 14, 1998	8.25	8.58	8.25	8.50
1626	NASDAQ	ICUI	Fri, Sep 11, 1998	8.17	8.38	8.17	8.33
1625	NASDAQ	ICUI	Thu, Sep 10, 1998	8.42	8.42	8.00	8.17
1624	NASDAQ	ICUI	Wed, Sep 9, 1998	8.33	8.42	8.17	8.42
1623	NASDAQ	ICUI	Tue, Sep 8, 1998	8.17	8.33	8.17	8.25
1622	NASDAQ	ICUI	Fri, Sep 4, 1998	7.83	8.17	7.83	7.92
1621	NASDAQ	ICUI	Thu, Sep 3, 1998	8.00	8.17	7.67	8.00
1620	NASDAQ	ICUI	Wed, Sep 2, 1998	8.33	8.67	8.00	8.00
1619	NASDAQ	ICUI	Tue, Sep 1, 1998	8.42	8.75	8.33	8.33
1618	NASDAQ	ICUI	Mon, Aug 31, 1998	8.33	8.50	8.33	8.50
1617	NASDAQ	ICUI	Fri, Aug 28, 1998	8.50	8.67	8.17	8.67
1616	NASDAQ	ICUI	Thu, Aug 27, 1998	8.00	8.42	7.75	8.17
1615	NASDAQ	ICUI	Wed, Aug 26, 1998	7.83	8.33	7.83	8.25
1614	NASDAQ	ICUI	Tue, Aug 25, 1998	8.17	8.50	7.83	8.33
1613	NASDAQ	ICUI	Mon, Aug 24, 1998	8.42	8.58	8.08	8.17
1612	NASDAQ	ICUI	Fri, Aug 21, 1998	8.50	8.67	8.42	8.42
1611	NASDAQ	ICUI	Thu, Aug 20, 1998	8.50	8.75	8.33	8.75
1610	NASDAQ	ICUI	Wed, Aug 19, 1998	9.08	9.08	8.83	8.83
1609	NASDAQ	ICUI	Tue, Aug 18, 1998	9.08	9.13	9.00	9.13
1608	NASDAQ	ICUI	Mon, Aug 17, 1998	9.17	9.33	9.08	9.17
1607	NASDAQ	ICUI	Fri, Aug 14, 1998	9.08	9.33	9.08	9.25
1606	NASDAQ	ICUI	Thu, Aug 13, 1998	9.17	9.33	9.17	9.25
1605	NASDAQ	ICUI	Wed, Aug 12, 1998	9.25	9.25	8.92	9.17
1604	NASDAQ	ICUI	Tue, Aug 11, 1998	9.33	9.33	9.00	9.08
1603	NASDAQ	ICUI	Mon, Aug 10, 1998	9.17	9.58	9.17	9.58
1602	NASDAQ	ICUI	Fri, Aug 7, 1998	9.33	9.83	9.17	9.42
1601	NASDAQ	ICUI	Thu, Aug 6, 1998	8.83	9.67	8.83	9.25
1600	NASDAQ	ICUI	Wed, Aug 5, 1998	8.83	9.00	8.75	9.00
1599	NASDAQ	ICUI	Tue, Aug 4, 1998	9.42	9.42	8.58	8.83
1598	NASDAQ	ICUI	Mon, Aug 3, 1998	9.92	9.92	9.25	9.29
1597	NASDAQ	ICUI	Fri, Jul 31, 1998	9.79	9.88	9.67	9.67
1596	NASDAQ	ICUI	Thu, Jul 30, 1998	9.75	9.88	9.75	9.75
1595	NASDAQ	ICUI	Wed, Jul 29, 1998	9.88	9.88	9.75	9.75
1594	NASDAQ	ICUI	Tue, Jul 28, 1998	9.83	9.83	9.71	9.83
1593	NASDAQ	ICUI	Mon, Jul 27, 1998	9.88	9.92	9.79	9.83
1592	NASDAQ	ICUI	Fri, Jul 24, 1998	9.79	9.92	9.79	9.92
1591	NASDAQ	ICUI	Thu, Jul 23, 1998	9.75	9.92	9.67	9.83
1590	NASDAQ	ICUI	Wed, Jul 22, 1998	9.92	10.00	9.67	9.71
1589	NASDAQ	ICUI	Tue, Jul 21, 1998	10.00	10.17	9.92	10.00
1588	NASDAQ	ICUI	Mon, Jul 20, 1998	10.00	10.33	9.92	10.00
1587	NASDAQ	ICUI	Fri, Jul 17, 1998	10.13	10.33	10.00	10.17
1586	NASDAQ	ICUI	Thu, Jul 16, 1998	10.33	10.33	9.83	10.13
1585	NASDAQ	ICUI	Wed, Jul 15, 1998	9.67	10.25	9.67	10.08
1584	NASDAQ	ICUI	Tue, Jul 14, 1998	9.58	9.92	9.58	9.75
1583	NASDAQ	ICUI	Mon, Jul 13, 1998	9.75	10.00	9.58	9.58
1582	NASDAQ	ICUI	Fri, Jul 10, 1998	9.54	10.00	9.54	9.88
1581	NASDAQ	ICUI	Thu, Jul 9, 1998	9.42	9.83	9.33	9.58
1580	NASDAQ	ICUI	Wed, Jul 8, 1998	9.25	9.67	9.25	9.42
1579	NASDAQ	ICUI	Tue, Jul 7, 1998	10.00	10.00	9.25	9.67
1578	NASDAQ	ICUI	Mon, Jul 6, 1998	9.83	9.83	9.83	9.83
1577	NASDAQ	ICUI	Thu, Jul 2, 1998	9.75	9.96	9.75	9.83
1576	NASDAQ	ICUI	Wed, Jul 1, 1998	10.00	10.00	9.58	9.83
1575	NASDAQ	ICUI	Tue, Jun 30, 1998	9.92	9.92	9.58	9.58
1574	NASDAQ	ICUI	Mon, Jun 29, 1998	9.75	9.96	9.58	9.96
1573	NASDAQ	ICUI	Fri, Jun 26, 1998	9.83	10.00	9.75	9.92
1572	NASDAQ	ICUI	Thu, Jun 25, 1998	9.75	10.00	9.75	9.96
1571	NASDAQ	ICUI	Wed, Jun 24, 1998	9.88	9.96	9.67	9.75
1570	NASDAQ	ICUI	Tue, Jun 23, 1998	9.67	10.00	9.67	9.96
1569	NASDAQ	ICUI	Mon, Jun 22, 1998	9.75	9.83	9.67	9.75
1568	NASDAQ	ICUI	Fri, Jun 19, 1998	9.75	9.96	9.67	9.67
1567	NASDAQ	ICUI	Thu, Jun 18, 1998	9.75	10.08	9.75	9.92
1566	NASDAQ	ICUI	Wed, Jun 17, 1998	10.08	10.08	9.75	10.04
1565	NASDAQ	ICUI	Tue, Jun 16, 1998	10.08	10.08	9.67	9.75
1564	NASDAQ	ICUI	Mon, Jun 15, 1998	10.00	10.00	9.67	9.67
1563	NASDAQ	ICUI	Fri, Jun 12, 1998	10.00	10.17	10.00	10.00
1562	NASDAQ	ICUI	Thu, Jun 11, 1998	10.25	10.25	10.00	10.00
1561	NASDAQ	ICUI	Wed, Jun 10, 1998	10.08	10.25	10.08	10.17
1560	NASDAQ	ICUI	Tue, Jun 9, 1998	10.17	10.50	10.08	10.21
1559	NASDAQ	ICUI	Mon, Jun 8, 1998	10.42	10.50	10.00	10.25
1558	NASDAQ	ICUI	Fri, Jun 5, 1998	9.96	10.25	9.75	10.25
1557	NASDAQ	ICUI	Thu, Jun 4, 1998	9.75	10.00	9.75	9.79
1556	NASDAQ	ICUI	Wed, Jun 3, 1998	9.92	10.00	9.58	9.92
1555	NASDAQ	ICUI	Tue, Jun 2, 1998	9.92	9.92	9.58	9.75
1554	NASDAQ	ICUI	Mon, Jun 1, 1998	9.71	9.83	9.58	9.67
1553	NASDAQ	ICUI	Fri, May 29, 1998	9.92	9.92	9.67	9.75
1552	NASDAQ	ICUI	Thu, May 28, 1998	10.17	10.17	9.92	9.92
1551	NASDAQ	ICUI	Wed, May 27, 1998	10.17	10.17	9.83	10.00
1550	NASDAQ	ICUI	Tue, May 26, 1998	10.33	10.33	10.17	10.17
1549	NASDAQ	ICUI	Fri, May 22, 1998	10.25	10.42	10.25	10.25
1548	NASDAQ	ICUI	Thu, May 21, 1998	10.17	10.46	10.17	10.33
1547	NASDAQ	ICUI	Wed, May 20, 1998	10.33	10.38	10.17	10.38
1546	NASDAQ	ICUI	Tue, May 19, 1998	10.25	10.33	10.08	10.17
1545	NASDAQ	ICUI	Mon, May 18, 1998	10.08	10.33	10.08	10.08
1544	NASDAQ	ICUI	Fri, May 15, 1998	10.17	10.33	10.08	10.25
1543	NASDAQ	ICUI	Thu, May 14, 1998	10.00	10.33	10.00	10.17
1542	NASDAQ	ICUI	Wed, May 13, 1998	10.17	10.33	10.08	10.17
1541	NASDAQ	ICUI	Tue, May 12, 1998	9.92	10.29	9.92	10.29
1540	NASDAQ	ICUI	Mon, May 11, 1998	10.17	10.33	10.00	10.17
1539	NASDAQ	ICUI	Fri, May 8, 1998	10.08	10.17	10.00	10.08
1538	NASDAQ	ICUI	Thu, May 7, 1998	10.13	10.13	10.04	10.04
1537	NASDAQ	ICUI	Wed, May 6, 1998	10.00	10.21	9.96	10.08
1536	NASDAQ	ICUI	Tue, May 5, 1998	10.08	10.17	9.83	9.83
1535	NASDAQ	ICUI	Mon, May 4, 1998	10.08	10.17	9.79	10.17
1534	NASDAQ	ICUI	Fri, May 1, 1998	10.08	10.13	9.67	9.75
1533	NASDAQ	ICUI	Thu, Apr 30, 1998	9.92	10.00	9.92	10.00
1532	NASDAQ	ICUI	Wed, Apr 29, 1998	9.67	10.17	9.67	10.00
1531	NASDAQ	ICUI	Tue, Apr 28, 1998	9.42	10.08	9.08	10.08
1530	NASDAQ	ICUI	Mon, Apr 27, 1998	8.75	9.33	8.75	9.33
1529	NASDAQ	ICUI	Fri, Apr 24, 1998	9.50	9.83	8.67	9.08
1528	NASDAQ	ICUI	Thu, Apr 23, 1998	9.83	9.83	9.33	9.79
1527	NASDAQ	ICUI	Wed, Apr 22, 1998	9.75	9.83	9.33	9.58
1526	NASDAQ	ICUI	Tue, Apr 21, 1998	10.00	10.00	9.67	9.92
1525	NASDAQ	ICUI	Mon, Apr 20, 1998	10.25	10.50	9.67	10.08
1524	NASDAQ	ICUI	Fri, Apr 17, 1998	10.50	10.83	10.17	10.42
1523	NASDAQ	ICUI	Thu, Apr 16, 1998	10.33	10.92	10.17	10.79
1522	NASDAQ	ICUI	Wed, Apr 15, 1998	10.17	10.38	10.08	10.38
1521	NASDAQ	ICUI	Tue, Apr 14, 1998	10.08	10.17	10.04	10.17
1520	NASDAQ	ICUI	Mon, Apr 13, 1998	10.08	10.17	10.00	10.17
1519	NASDAQ	ICUI	Thu, Apr 9, 1998	9.92	10.17	9.92	10.08
1518	NASDAQ	ICUI	Wed, Apr 8, 1998	10.17	10.17	9.92	9.92
1517	NASDAQ	ICUI	Tue, Apr 7, 1998	10.00	10.08	10.00	10.08
1516	NASDAQ	ICUI	Mon, Apr 6, 1998	10.25	10.25	10.00	10.13
1515	NASDAQ	ICUI	Fri, Apr 3, 1998	10.13	10.33	10.08	10.13
1514	NASDAQ	ICUI	Thu, Apr 2, 1998	9.83	10.33	9.83	10.13
1513	NASDAQ	ICUI	Wed, Apr 1, 1998	10.00	10.17	9.83	10.00
1512	NASDAQ	ICUI	Tue, Mar 31, 1998	10.33	10.33	9.92	10.08
1511	NASDAQ	ICUI	Mon, Mar 30, 1998	10.50	10.50	10.17	10.33
1510	NASDAQ	ICUI	Fri, Mar 27, 1998	10.08	10.33	10.08	10.33
1509	NASDAQ	ICUI	Thu, Mar 26, 1998	10.00	10.33	9.58	10.33
1508	NASDAQ	ICUI	Wed, Mar 25, 1998	10.42	10.42	9.75	9.92
1507	NASDAQ	ICUI	Tue, Mar 24, 1998	10.67	10.75	10.25	10.33
1506	NASDAQ	ICUI	Mon, Mar 23, 1998	10.33	10.58	10.00	10.58
1505	NASDAQ	ICUI	Fri, Mar 20, 1998	10.96	11.08	10.33	10.33
1504	NASDAQ	ICUI	Thu, Mar 19, 1998	10.67	10.75	10.50	10.67
1503	NASDAQ	ICUI	Wed, Mar 18, 1998	10.71	10.71	10.50	10.63
1502	NASDAQ	ICUI	Tue, Mar 17, 1998	10.42	10.71	10.42	10.67
1501	NASDAQ	ICUI	Mon, Mar 16, 1998	10.42	10.67	10.42	10.63
1500	NASDAQ	ICUI	Fri, Mar 13, 1998	10.25	10.67	10.25	10.50
1499	NASDAQ	ICUI	Thu, Mar 12, 1998	10.67	10.83	10.58	10.58
1498	NASDAQ	ICUI	Wed, Mar 11, 1998	10.67	11.00	10.50	10.75
1497	NASDAQ	ICUI	Tue, Mar 10, 1998	10.50	10.92	10.42	10.83
1496	NASDAQ	ICUI	Mon, Mar 9, 1998	11.00	11.17	10.67	10.75
1495	NASDAQ	ICUI	Fri, Mar 6, 1998	10.33	11.00	10.33	10.83
1494	NASDAQ	ICUI	Thu, Mar 5, 1998	10.25	10.54	10.08	10.33
1493	NASDAQ	ICUI	Wed, Mar 4, 1998	9.92	10.50	9.83	10.46
1492	NASDAQ	ICUI	Tue, Mar 3, 1998	10.33	10.33	9.92	10.25
1491	NASDAQ	ICUI	Mon, Mar 2, 1998	9.42	10.25	9.21	10.25
1490	NASDAQ	ICUI	Fri, Feb 27, 1998	9.75	9.75	9.21	9.42
1489	NASDAQ	ICUI	Thu, Feb 26, 1998	9.75	9.83	9.50	9.67
1488	NASDAQ	ICUI	Wed, Feb 25, 1998	9.50	9.83	9.50	9.58
1487	NASDAQ	ICUI	Tue, Feb 24, 1998	9.25	9.58	8.50	9.50
1486	NASDAQ	ICUI	Mon, Feb 23, 1998	9.67	9.75	9.33	9.42
1485	NASDAQ	ICUI	Fri, Feb 20, 1998	9.67	9.75	9.33	9.75
1484	NASDAQ	ICUI	Thu, Feb 19, 1998	9.75	9.75	9.54	9.58
1483	NASDAQ	ICUI	Wed, Feb 18, 1998	9.42	10.25	9.33	9.75
1482	NASDAQ	ICUI	Tue, Feb 17, 1998	9.67	9.67	9.38	9.58
1481	NASDAQ	ICUI	Fri, Feb 13, 1998	9.50	9.83	9.42	9.67
1480	NASDAQ	ICUI	Thu, Feb 12, 1998	9.75	10.00	9.50	9.50
1479	NASDAQ	ICUI	Wed, Feb 11, 1998	9.58	9.83	9.50	9.58
1478	NASDAQ	ICUI	Tue, Feb 10, 1998	10.08	10.17	9.33	9.58
1477	NASDAQ	ICUI	Mon, Feb 9, 1998	10.25	10.63	10.00	10.13
1476	NASDAQ	ICUI	Fri, Feb 6, 1998	10.29	10.42	9.75	10.17
1475	NASDAQ	ICUI	Thu, Feb 5, 1998	10.75	10.75	10.00	10.33
1474	NASDAQ	ICUI	Wed, Feb 4, 1998	9.83	11.08	9.83	10.67
1473	NASDAQ	ICUI	Tue, Feb 3, 1998	9.33	10.58	9.17	10.17
1472	NASDAQ	ICUI	Mon, Feb 2, 1998	8.42	9.29	8.42	9.17
1471	NASDAQ	ICUI	Fri, Jan 30, 1998	8.58	8.83	8.50	8.67
1470	NASDAQ	ICUI	Thu, Jan 29, 1998	8.83	8.83	8.50	8.58
1469	NASDAQ	ICUI	Wed, Jan 28, 1998	8.50	8.83	8.50	8.58
1468	NASDAQ	ICUI	Tue, Jan 27, 1998	8.58	8.83	8.58	8.67
1467	NASDAQ	ICUI	Mon, Jan 26, 1998	8.58	8.75	8.50	8.58
1466	NASDAQ	ICUI	Fri, Jan 23, 1998	8.75	8.83	8.69	8.69
1465	NASDAQ	ICUI	Thu, Jan 22, 1998	8.67	9.00	8.67	8.75
1464	NASDAQ	ICUI	Wed, Jan 21, 1998	9.00	9.17	8.75	9.17
1463	NASDAQ	ICUI	Tue, Jan 20, 1998	9.17	9.17	8.83	8.83
1462	NASDAQ	ICUI	Fri, Jan 16, 1998	9.17	9.17	8.83	9.00
1461	NASDAQ	ICUI	Thu, Jan 15, 1998	8.92	9.17	8.75	8.83
1460	NASDAQ	ICUI	Wed, Jan 14, 1998	9.50	9.50	9.00	9.00
1459	NASDAQ	ICUI	Tue, Jan 13, 1998	9.08	9.42	9.00	9.17
1458	NASDAQ	ICUI	Mon, Jan 12, 1998	9.33	9.42	9.08	9.42
1457	NASDAQ	ICUI	Fri, Jan 9, 1998	9.08	9.42	9.00	9.33
1456	NASDAQ	ICUI	Thu, Jan 8, 1998	9.08	9.50	8.83	9.33
1455	NASDAQ	ICUI	Wed, Jan 7, 1998	9.17	9.17	8.75	8.92
1454	NASDAQ	ICUI	Tue, Jan 6, 1998	8.25	9.67	8.25	9.25
1453	NASDAQ	ICUI	Mon, Jan 5, 1998	8.00	8.63	8.00	8.63
1452	NASDAQ	ICUI	Fri, Jan 2, 1998	8.17	8.33	8.00	8.33
1451	NASDAQ	ICUI	Wed, Dec 31, 1997	8.17	8.42	8.00	8.25
1450	NASDAQ	ICUI	Tue, Dec 30, 1997	8.33	8.42	8.17	8.42
1449	NASDAQ	ICUI	Mon, Dec 29, 1997	8.67	8.92	8.33	8.33
1448	NASDAQ	ICUI	Fri, Dec 26, 1997	8.58	8.92	8.58	8.58
1447	NASDAQ	ICUI	Wed, Dec 24, 1997	8.50	8.92	8.50	8.92
1446	NASDAQ	ICUI	Tue, Dec 23, 1997	8.83	9.00	8.42	8.83
1445	NASDAQ	ICUI	Mon, Dec 22, 1997	8.08	9.00	8.08	8.83
1444	NASDAQ	ICUI	Fri, Dec 19, 1997	7.17	8.25	7.17	8.25
1443	NASDAQ	ICUI	Thu, Dec 18, 1997	7.08	7.33	7.08	7.33
1442	NASDAQ	ICUI	Wed, Dec 17, 1997	7.08	7.21	7.08	7.08
1441	NASDAQ	ICUI	Tue, Dec 16, 1997	7.17	7.50	7.17	7.17
1440	NASDAQ	ICUI	Mon, Dec 15, 1997	7.25	7.67	7.17	7.25
1439	NASDAQ	ICUI	Fri, Dec 12, 1997	7.42	7.50	7.33	7.33
1438	NASDAQ	ICUI	Thu, Dec 11, 1997	7.83	7.83	7.33	7.33
1437	NASDAQ	ICUI	Wed, Dec 10, 1997	8.17	8.17	7.67	7.83
1436	NASDAQ	ICUI	Tue, Dec 9, 1997	8.17	8.25	8.00	8.00
1435	NASDAQ	ICUI	Mon, Dec 8, 1997	8.17	8.50	8.17	8.17
1434	NASDAQ	ICUI	Fri, Dec 5, 1997	8.08	8.42	8.08	8.42
1433	NASDAQ	ICUI	Thu, Dec 4, 1997	8.17	8.33	8.00	8.33
1432	NASDAQ	ICUI	Wed, Dec 3, 1997	7.83	8.33	7.67	8.33
1431	NASDAQ	ICUI	Tue, Dec 2, 1997	7.25	7.83	7.17	7.75
1430	NASDAQ	ICUI	Mon, Dec 1, 1997	7.33	7.33	7.17	7.25
1429	NASDAQ	ICUI	Fri, Nov 28, 1997	7.25	7.33	7.25	7.33
1428	NASDAQ	ICUI	Wed, Nov 26, 1997	7.33	7.33	7.17	7.17
1427	NASDAQ	ICUI	Tue, Nov 25, 1997	7.33	7.33	7.21	7.33
1426	NASDAQ	ICUI	Mon, Nov 24, 1997	7.33	7.42	7.00	7.33
1425	NASDAQ	ICUI	Fri, Nov 21, 1997	7.33	7.42	7.00	7.00
1424	NASDAQ	ICUI	Thu, Nov 20, 1997	7.42	7.42	7.08	7.33
1423	NASDAQ	ICUI	Wed, Nov 19, 1997	7.17	7.42	7.17	7.17
1422	NASDAQ	ICUI	Tue, Nov 18, 1997	7.08	7.33	7.08	7.33
1421	NASDAQ	ICUI	Mon, Nov 17, 1997	7.38	7.42	7.08	7.08
1420	NASDAQ	ICUI	Fri, Nov 14, 1997	7.33	7.33	7.17	7.25
1419	NASDAQ	ICUI	Thu, Nov 13, 1997	7.42	7.50	7.33	7.33
1418	NASDAQ	ICUI	Wed, Nov 12, 1997	7.42	7.58	7.25	7.33
1417	NASDAQ	ICUI	Tue, Nov 11, 1997	7.83	7.83	7.50	7.50
1416	NASDAQ	ICUI	Mon, Nov 10, 1997	7.83	8.00	7.83	7.92
1415	NASDAQ	ICUI	Fri, Nov 7, 1997	8.00	8.17	7.83	7.92
1414	NASDAQ	ICUI	Thu, Nov 6, 1997	8.25	8.42	8.08	8.17
1413	NASDAQ	ICUI	Wed, Nov 5, 1997	8.25	8.42	8.25	8.25
1412	NASDAQ	ICUI	Tue, Nov 4, 1997	8.17	8.42	8.00	8.17
1411	NASDAQ	ICUI	Mon, Nov 3, 1997	7.67	8.50	7.50	8.33
1410	NASDAQ	ICUI	Fri, Oct 31, 1997	7.50	7.83	7.50	7.67
1409	NASDAQ	ICUI	Thu, Oct 30, 1997	7.33	7.75	7.17	7.50
1408	NASDAQ	ICUI	Wed, Oct 29, 1997	7.50	7.83	7.17	7.54
1407	NASDAQ	ICUI	Tue, Oct 28, 1997	7.33	7.33	7.00	7.33
1406	NASDAQ	ICUI	Mon, Oct 27, 1997	8.08	8.17	7.67	7.67
1405	NASDAQ	ICUI	Fri, Oct 24, 1997	8.42	8.42	8.08	8.08
1404	NASDAQ	ICUI	Thu, Oct 23, 1997	7.96	8.33	7.75	8.25
1403	NASDAQ	ICUI	Wed, Oct 22, 1997	8.50	8.67	7.88	8.25
1402	NASDAQ	ICUI	Tue, Oct 21, 1997	9.08	9.17	8.25	8.33
1401	NASDAQ	ICUI	Mon, Oct 20, 1997	8.67	8.83	8.00	8.83
1400	NASDAQ	ICUI	Fri, Oct 17, 1997	8.83	9.00	7.67	8.63
1399	NASDAQ	ICUI	Thu, Oct 16, 1997	9.50	9.67	8.42	8.67
1398	NASDAQ	ICUI	Wed, Oct 15, 1997	8.67	9.83	8.58	9.67
1397	NASDAQ	ICUI	Tue, Oct 14, 1997	8.00	9.00	8.00	9.00
1396	NASDAQ	ICUI	Mon, Oct 13, 1997	7.42	8.25	7.00	8.25
1395	NASDAQ	ICUI	Fri, Oct 10, 1997	7.83	8.08	7.17	7.67
1394	NASDAQ	ICUI	Thu, Oct 9, 1997	6.92	8.17	6.92	8.00
1393	NASDAQ	ICUI	Wed, Oct 8, 1997	6.83	7.00	6.83	7.00
1392	NASDAQ	ICUI	Tue, Oct 7, 1997	7.21	7.21	7.00	7.00
1391	NASDAQ	ICUI	Mon, Oct 6, 1997	7.08	7.21	7.08	7.21
1390	NASDAQ	ICUI	Fri, Oct 3, 1997	7.08	7.25	7.08	7.08
1389	NASDAQ	ICUI	Thu, Oct 2, 1997	7.17	7.25	7.08	7.08
1388	NASDAQ	ICUI	Wed, Oct 1, 1997	7.17	7.25	7.08	7.25
1387	NASDAQ	ICUI	Tue, Sep 30, 1997	7.08	7.17	7.04	7.08
1386	NASDAQ	ICUI	Mon, Sep 29, 1997	7.00	7.17	7.00	7.04
1385	NASDAQ	ICUI	Fri, Sep 26, 1997	7.00	7.00	6.83	6.92
1384	NASDAQ	ICUI	Thu, Sep 25, 1997	6.92	7.00	6.83	6.92
1383	NASDAQ	ICUI	Wed, Sep 24, 1997	6.83	7.00	6.83	7.00
1382	NASDAQ	ICUI	Tue, Sep 23, 1997	6.83	7.00	6.83	6.83
1381	NASDAQ	ICUI	Mon, Sep 22, 1997	7.08	7.17	6.92	6.92
1380	NASDAQ	ICUI	Fri, Sep 19, 1997	7.08	7.17	7.08	7.17
1379	NASDAQ	ICUI	Thu, Sep 18, 1997	7.08	7.25	7.08	7.17
1378	NASDAQ	ICUI	Wed, Sep 17, 1997	7.17	7.33	7.08	7.08
1377	NASDAQ	ICUI	Tue, Sep 16, 1997	7.08	7.25	7.08	7.17
1376	NASDAQ	ICUI	Mon, Sep 15, 1997	7.25	7.25	7.07	7.08
1375	NASDAQ	ICUI	Fri, Sep 12, 1997	7.08	7.25	7.00	7.08
1374	NASDAQ	ICUI	Thu, Sep 11, 1997	7.08	7.33	7.08	7.08
1373	NASDAQ	ICUI	Wed, Sep 10, 1997	7.33	7.42	7.08	7.17
1372	NASDAQ	ICUI	Tue, Sep 9, 1997	7.00	7.67	7.00	7.50
1371	NASDAQ	ICUI	Mon, Sep 8, 1997	6.83	7.17	6.67	6.92
1370	NASDAQ	ICUI	Fri, Sep 5, 1997	6.50	7.00	6.50	6.83
1369	NASDAQ	ICUI	Thu, Sep 4, 1997	5.75	6.67	5.75	6.67
1368	NASDAQ	ICUI	Wed, Sep 3, 1997	5.75	5.92	5.75	5.75
1367	NASDAQ	ICUI	Tue, Sep 2, 1997	5.82	5.92	5.67	5.88
1366	NASDAQ	ICUI	Fri, Aug 29, 1997	5.67	5.79	5.67	5.67
1365	NASDAQ	ICUI	Thu, Aug 28, 1997	5.67	5.75	5.67	5.71
1364	NASDAQ	ICUI	Wed, Aug 27, 1997	5.63	5.82	5.63	5.82
1363	NASDAQ	ICUI	Tue, Aug 26, 1997	5.63	5.71	5.63	5.63
1362	NASDAQ	ICUI	Mon, Aug 25, 1997	5.58	5.67	5.58	5.67
1361	NASDAQ	ICUI	Fri, Aug 22, 1997	5.58	5.67	5.58	5.58
1360	NASDAQ	ICUI	Thu, Aug 21, 1997	5.58	5.71	5.58	5.67
1359	NASDAQ	ICUI	Wed, Aug 20, 1997	5.67	5.67	5.50	5.67
1358	NASDAQ	ICUI	Tue, Aug 19, 1997	5.67	5.75	5.58	5.58
1357	NASDAQ	ICUI	Mon, Aug 18, 1997	5.50	5.75	5.50	5.67
1356	NASDAQ	ICUI	Fri, Aug 15, 1997	5.42	5.58	5.42	5.58
1355	NASDAQ	ICUI	Thu, Aug 14, 1997	5.42	5.58	5.42	5.42
1354	NASDAQ	ICUI	Wed, Aug 13, 1997	5.67	5.67	5.50	5.50
1353	NASDAQ	ICUI	Tue, Aug 12, 1997	5.58	5.67	5.58	5.58
1352	NASDAQ	ICUI	Mon, Aug 11, 1997	5.58	5.71	5.58	5.58
1351	NASDAQ	ICUI	Fri, Aug 8, 1997	5.58	5.63	5.58	5.58
1350	NASDAQ	ICUI	Thu, Aug 7, 1997	5.58	5.71	5.58	5.67
1349	NASDAQ	ICUI	Wed, Aug 6, 1997	5.58	5.71	5.58	5.63
1348	NASDAQ	ICUI	Tue, Aug 5, 1997	5.46	5.71	5.46	5.58
1347	NASDAQ	ICUI	Mon, Aug 4, 1997	5.46	5.58	5.42	5.54
1346	NASDAQ	ICUI	Fri, Aug 1, 1997	5.50	5.54	5.46	5.54
1345	NASDAQ	ICUI	Thu, Jul 31, 1997	5.50	5.63	5.50	5.50
1344	NASDAQ	ICUI	Wed, Jul 30, 1997	5.58	5.63	5.42	5.50
1343	NASDAQ	ICUI	Tue, Jul 29, 1997	5.42	5.58	5.42	5.42
1342	NASDAQ	ICUI	Mon, Jul 28, 1997	5.42	5.54	5.42	5.42
1341	NASDAQ	ICUI	Fri, Jul 25, 1997	5.54	5.58	5.42	5.50
1340	NASDAQ	ICUI	Thu, Jul 24, 1997	5.42	5.50	5.42	5.50
1339	NASDAQ	ICUI	Wed, Jul 23, 1997	5.63	5.75	5.42	5.66
1338	NASDAQ	ICUI	Tue, Jul 22, 1997	5.58	5.67	5.42	5.50
1337	NASDAQ	ICUI	Mon, Jul 21, 1997	5.58	5.83	5.58	5.67
1336	NASDAQ	ICUI	Fri, Jul 18, 1997	5.75	5.92	5.58	5.58
1335	NASDAQ	ICUI	Thu, Jul 17, 1997	5.58	5.96	5.58	5.83
1334	NASDAQ	ICUI	Wed, Jul 16, 1997	5.17	5.83	5.17	5.83
1333	NASDAQ	ICUI	Tue, Jul 15, 1997	5.17	5.33	5.08	5.33
1332	NASDAQ	ICUI	Mon, Jul 14, 1997	5.00	5.33	5.00	5.33
1331	NASDAQ	ICUI	Fri, Jul 11, 1997	5.08	5.33	5.08	5.17
1330	NASDAQ	ICUI	Thu, Jul 10, 1997	5.33	5.33	5.08	5.08
1329	NASDAQ	ICUI	Wed, Jul 9, 1997	5.00	5.33	5.00	5.17
1328	NASDAQ	ICUI	Tue, Jul 8, 1997	4.83	5.17	4.83	5.17
1327	NASDAQ	ICUI	Mon, Jul 7, 1997	4.92	5.17	4.83	5.17
1326	NASDAQ	ICUI	Thu, Jul 3, 1997	5.00	5.17	4.92	5.08
1325	NASDAQ	ICUI	Wed, Jul 2, 1997	5.17	5.29	5.17	5.17
1324	NASDAQ	ICUI	Tue, Jul 1, 1997	5.33	5.33	4.83	5.17
1323	NASDAQ	ICUI	Mon, Jun 30, 1997	5.17	5.33	4.83	5.08
1322	NASDAQ	ICUI	Fri, Jun 27, 1997	5.50	5.67	5.17	5.42
1321	NASDAQ	ICUI	Thu, Jun 26, 1997	5.00	5.50	5.00	5.50
1320	NASDAQ	ICUI	Wed, Jun 25, 1997	5.58	5.67	5.08	5.08
1319	NASDAQ	ICUI	Tue, Jun 24, 1997	5.92	5.92	5.58	5.58
1318	NASDAQ	ICUI	Mon, Jun 23, 1997	5.83	6.00	5.75	5.83
1317	NASDAQ	ICUI	Fri, Jun 20, 1997	5.75	6.00	5.75	5.92
1316	NASDAQ	ICUI	Thu, Jun 19, 1997	5.50	5.92	5.50	5.83
1315	NASDAQ	ICUI	Wed, Jun 18, 1997	5.17	5.42	5.17	5.42
1314	NASDAQ	ICUI	Tue, Jun 17, 1997	5.33	5.42	5.17	5.25
1313	NASDAQ	ICUI	Mon, Jun 16, 1997	5.18	5.25	5.17	5.17
1312	NASDAQ	ICUI	Fri, Jun 13, 1997	5.17	5.33	5.17	5.17
1311	NASDAQ	ICUI	Thu, Jun 12, 1997	5.17	5.33	5.17	5.17
1310	NASDAQ	ICUI	Wed, Jun 11, 1997	5.63	5.67	5.33	5.33
1309	NASDAQ	ICUI	Tue, Jun 10, 1997	5.58	5.75	5.50	5.50
1308	NASDAQ	ICUI	Mon, Jun 9, 1997	5.67	5.75	5.58	5.58
1307	NASDAQ	ICUI	Fri, Jun 6, 1997	5.67	5.75	5.67	5.75
1306	NASDAQ	ICUI	Thu, Jun 5, 1997	5.67	5.92	5.50	5.75
1305	NASDAQ	ICUI	Wed, Jun 4, 1997	5.67	5.92	5.50	5.50
1304	NASDAQ	ICUI	Tue, Jun 3, 1997	5.75	5.88	5.75	5.83
1303	NASDAQ	ICUI	Mon, Jun 2, 1997	6.00	6.00	5.75	5.75
1302	NASDAQ	ICUI	Fri, May 30, 1997	5.67	6.00	5.58	5.92
1301	NASDAQ	ICUI	Thu, May 29, 1997	5.67	5.75	5.50	5.50
1300	NASDAQ	ICUI	Wed, May 28, 1997	5.67	5.83	5.67	5.67
1299	NASDAQ	ICUI	Tue, May 27, 1997	5.58	5.75	5.50	5.75
1298	NASDAQ	ICUI	Fri, May 23, 1997	5.58	5.67	5.58	5.58
1297	NASDAQ	ICUI	Thu, May 22, 1997	5.75	5.83	5.58	5.58
1296	NASDAQ	ICUI	Wed, May 21, 1997	5.67	5.83	5.67	5.82
1295	NASDAQ	ICUI	Tue, May 20, 1997	5.58	5.83	5.58	5.67
1294	NASDAQ	ICUI	Mon, May 19, 1997	5.58	5.75	5.58	5.67
1293	NASDAQ	ICUI	Fri, May 16, 1997	5.58	5.75	5.50	5.75
1292	NASDAQ	ICUI	Thu, May 15, 1997	5.42	5.67	5.42	5.67
1291	NASDAQ	ICUI	Wed, May 14, 1997	5.42	5.67	5.42	5.42
1290	NASDAQ	ICUI	Tue, May 13, 1997	5.42	5.67	5.42	5.58
1289	NASDAQ	ICUI	Mon, May 12, 1997	5.42	5.67	5.42	5.50
1288	NASDAQ	ICUI	Fri, May 9, 1997	5.33	5.67	5.33	5.67
1287	NASDAQ	ICUI	Thu, May 8, 1997	5.33	5.58	5.33	5.33
1286	NASDAQ	ICUI	Wed, May 7, 1997	5.33	5.50	5.33	5.42
1285	NASDAQ	ICUI	Tue, May 6, 1997	5.25	5.67	5.25	5.33
1284	NASDAQ	ICUI	Mon, May 5, 1997	5.08	5.33	5.08	5.33
1283	NASDAQ	ICUI	Fri, May 2, 1997	5.25	5.25	5.08	5.08
1282	NASDAQ	ICUI	Thu, May 1, 1997	5.00	5.33	4.92	5.08
1281	NASDAQ	ICUI	Wed, Apr 30, 1997	5.17	5.17	5.00	5.00
1280	NASDAQ	ICUI	Tue, Apr 29, 1997	4.96	5.08	4.96	5.00
1279	NASDAQ	ICUI	Mon, Apr 28, 1997	4.92	5.00	4.92	4.96
1278	NASDAQ	ICUI	Fri, Apr 25, 1997	4.96	5.00	4.92	4.92
1277	NASDAQ	ICUI	Thu, Apr 24, 1997	5.00	5.08	4.92	5.08
1276	NASDAQ	ICUI	Wed, Apr 23, 1997	5.08	5.25	5.00	5.00
1275	NASDAQ	ICUI	Tue, Apr 22, 1997	5.08	5.25	5.08	5.08
1274	NASDAQ	ICUI	Mon, Apr 21, 1997	5.17	5.33	5.08	5.25
1273	NASDAQ	ICUI	Fri, Apr 18, 1997	5.33	5.50	5.17	5.17
1272	NASDAQ	ICUI	Thu, Apr 17, 1997	5.08	6.00	5.00	5.33
1271	NASDAQ	ICUI	Wed, Apr 16, 1997	4.83	5.00	4.83	4.96
1270	NASDAQ	ICUI	Tue, Apr 15, 1997	4.92	5.08	4.83	5.00
1269	NASDAQ	ICUI	Mon, Apr 14, 1997	4.83	5.08	4.83	4.92
1268	NASDAQ	ICUI	Fri, Apr 11, 1997	4.83	5.08	4.83	4.83
1267	NASDAQ	ICUI	Thu, Apr 10, 1997	5.08	5.25	4.92	5.08
1266	NASDAQ	ICUI	Wed, Apr 9, 1997	5.08	5.25	5.00	5.25
1265	NASDAQ	ICUI	Tue, Apr 8, 1997	4.99	5.25	4.83	5.25
1264	NASDAQ	ICUI	Mon, Apr 7, 1997	5.08	5.08	4.83	4.92
1263	NASDAQ	ICUI	Fri, Apr 4, 1997	5.17	5.17	4.83	4.83
1262	NASDAQ	ICUI	Thu, Apr 3, 1997	5.25	5.33	5.17	5.17
1261	NASDAQ	ICUI	Wed, Apr 2, 1997	5.42	5.58	5.33	5.33
1260	NASDAQ	ICUI	Tue, Apr 1, 1997	5.58	5.67	5.42	5.42
1259	NASDAQ	ICUI	Mon, Mar 31, 1997	5.75	5.83	5.58	5.75
1258	NASDAQ	ICUI	Thu, Mar 27, 1997	5.75	5.83	5.75	5.75
1257	NASDAQ	ICUI	Wed, Mar 26, 1997	6.00	6.00	5.75	5.83
1256	NASDAQ	ICUI	Tue, Mar 25, 1997	5.92	6.08	5.83	6.00
1255	NASDAQ	ICUI	Mon, Mar 24, 1997	5.92	6.00	5.92	6.00
1254	NASDAQ	ICUI	Fri, Mar 21, 1997	5.92	6.08	5.92	5.92
1253	NASDAQ	ICUI	Thu, Mar 20, 1997	5.92	6.08	5.92	6.08
1252	NASDAQ	ICUI	Wed, Mar 19, 1997	6.08	6.08	5.92	6.00
1251	NASDAQ	ICUI	Tue, Mar 18, 1997	5.92	6.08	5.92	6.00
1250	NASDAQ	ICUI	Mon, Mar 17, 1997	5.92	6.08	5.92	5.92
1249	NASDAQ	ICUI	Fri, Mar 14, 1997	6.08	6.08	5.92	6.00
1248	NASDAQ	ICUI	Thu, Mar 13, 1997	6.00	6.08	5.92	5.92
1247	NASDAQ	ICUI	Wed, Mar 12, 1997	6.08	6.08	5.92	6.00
1246	NASDAQ	ICUI	Tue, Mar 11, 1997	5.92	6.08	5.92	6.00
1245	NASDAQ	ICUI	Mon, Mar 10, 1997	6.08	6.08	5.92	6.00
1244	NASDAQ	ICUI	Fri, Mar 7, 1997	5.92	6.08	5.92	5.92
1243	NASDAQ	ICUI	Thu, Mar 6, 1997	5.92	6.00	5.92	5.92
1242	NASDAQ	ICUI	Wed, Mar 5, 1997	5.92	6.08	5.92	5.92
1241	NASDAQ	ICUI	Tue, Mar 4, 1997	5.92	6.00	5.92	5.96
1240	NASDAQ	ICUI	Mon, Mar 3, 1997	6.17	6.33	5.92	5.92
1239	NASDAQ	ICUI	Fri, Feb 28, 1997	6.17	6.25	6.17	6.17
1238	NASDAQ	ICUI	Thu, Feb 27, 1997	6.17	6.32	6.17	6.25
1237	NASDAQ	ICUI	Wed, Feb 26, 1997	6.08	6.32	6.08	6.32
1236	NASDAQ	ICUI	Tue, Feb 25, 1997	6.08	6.17	6.08	6.08
1235	NASDAQ	ICUI	Mon, Feb 24, 1997	6.08	6.33	6.08	6.08
1234	NASDAQ	ICUI	Fri, Feb 21, 1997	6.08	6.33	6.08	6.08
1233	NASDAQ	ICUI	Thu, Feb 20, 1997	6.33	6.33	6.08	6.17
1232	NASDAQ	ICUI	Wed, Feb 19, 1997	6.42	6.42	6.17	6.17
1231	NASDAQ	ICUI	Tue, Feb 18, 1997	6.00	6.42	6.00	6.25
1230	NASDAQ	ICUI	Fri, Feb 14, 1997	5.92	6.00	5.67	6.00
1229	NASDAQ	ICUI	Thu, Feb 13, 1997	5.67	5.83	5.67	5.83
1228	NASDAQ	ICUI	Wed, Feb 12, 1997	5.59	5.75	5.58	5.67
1227	NASDAQ	ICUI	Tue, Feb 11, 1997	5.58	5.83	5.58	5.67
1226	NASDAQ	ICUI	Mon, Feb 10, 1997	5.50	5.67	5.50	5.58
1225	NASDAQ	ICUI	Fri, Feb 7, 1997	5.67	5.67	5.50	5.50
1224	NASDAQ	ICUI	Thu, Feb 6, 1997	5.33	5.67	5.33	5.50
1223	NASDAQ	ICUI	Wed, Feb 5, 1997	5.33	5.50	5.33	5.42
1222	NASDAQ	ICUI	Tue, Feb 4, 1997	5.42	5.58	5.33	5.50
1221	NASDAQ	ICUI	Mon, Feb 3, 1997	5.58	5.75	5.33	5.42
1220	NASDAQ	ICUI	Fri, Jan 31, 1997	5.33	5.75	5.33	5.58
1219	NASDAQ	ICUI	Thu, Jan 30, 1997	5.58	5.67	5.33	5.58
1218	NASDAQ	ICUI	Wed, Jan 29, 1997	5.58	5.75	5.58	5.67
1217	NASDAQ	ICUI	Tue, Jan 28, 1997	5.75	5.75	5.50	5.63
1216	NASDAQ	ICUI	Mon, Jan 27, 1997	5.50	5.83	5.50	5.67
1215	NASDAQ	ICUI	Fri, Jan 24, 1997	5.92	5.92	5.33	5.67
1214	NASDAQ	ICUI	Thu, Jan 23, 1997	5.67	5.92	5.67	5.67
1213	NASDAQ	ICUI	Wed, Jan 22, 1997	5.75	5.92	5.67	5.67
1212	NASDAQ	ICUI	Tue, Jan 21, 1997	5.50	5.83	5.50	5.83
1211	NASDAQ	ICUI	Mon, Jan 20, 1997	5.75	5.75	5.50	5.51
1210	NASDAQ	ICUI	Fri, Jan 17, 1997	5.50	5.75	5.50	5.50
1209	NASDAQ	ICUI	Thu, Jan 16, 1997	5.83	5.83	5.50	5.50
1208	NASDAQ	ICUI	Wed, Jan 15, 1997	5.82	5.83	5.67	5.83
1207	NASDAQ	ICUI	Tue, Jan 14, 1997	5.67	5.83	5.67	5.75
1206	NASDAQ	ICUI	Mon, Jan 13, 1997	5.75	5.92	5.67	5.75
1205	NASDAQ	ICUI	Fri, Jan 10, 1997	5.83	5.92	5.58	5.85
1204	NASDAQ	ICUI	Thu, Jan 9, 1997	6.16	6.16	5.67	5.92
1203	NASDAQ	ICUI	Wed, Jan 8, 1997	5.83	6.17	5.83	6.08
1202	NASDAQ	ICUI	Tue, Jan 7, 1997	5.75	5.92	5.58	5.83
1201	NASDAQ	ICUI	Mon, Jan 6, 1997	5.58	5.75	5.58	5.58
1200	NASDAQ	ICUI	Fri, Jan 3, 1997	5.50	5.83	5.50	5.58
1199	NASDAQ	ICUI	Thu, Jan 2, 1997	5.25	5.50	5.25	5.50
1198	NASDAQ	ICUI	Tue, Dec 31, 1996	5.67	5.75	5.17	5.25
1197	NASDAQ	ICUI	Mon, Dec 30, 1996	5.75	5.83	5.67	5.67
1196	NASDAQ	ICUI	Fri, Dec 27, 1996	5.67	5.92	5.67	5.67
1195	NASDAQ	ICUI	Thu, Dec 26, 1996	5.67	5.92	5.67	5.75
1194	NASDAQ	ICUI	Tue, Dec 24, 1996	5.83	5.83	5.67	5.83
1193	NASDAQ	ICUI	Mon, Dec 23, 1996	5.82	5.83	5.67	5.83
1192	NASDAQ	ICUI	Fri, Dec 20, 1996	5.50	5.83	5.50	5.67
1191	NASDAQ	ICUI	Thu, Dec 19, 1996	5.50	5.67	5.25	5.58
1190	NASDAQ	ICUI	Wed, Dec 18, 1996	5.25	5.50	5.25	5.25
1189	NASDAQ	ICUI	Tue, Dec 17, 1996	5.25	5.50	5.25	5.49
1188	NASDAQ	ICUI	Mon, Dec 16, 1996	5.25	5.50	5.25	5.38
1187	NASDAQ	ICUI	Fri, Dec 13, 1996	5.25	5.50	5.25	5.33
1186	NASDAQ	ICUI	Thu, Dec 12, 1996	5.50	5.50	5.25	5.25
1185	NASDAQ	ICUI	Wed, Dec 11, 1996	5.33	5.50	5.17	5.42
1184	NASDAQ	ICUI	Tue, Dec 10, 1996	5.58	5.58	5.33	5.33
1183	NASDAQ	ICUI	Mon, Dec 9, 1996	5.58	5.58	5.33	5.42
1182	NASDAQ	ICUI	Fri, Dec 6, 1996	5.92	5.92	5.33	5.50
1181	NASDAQ	ICUI	Thu, Dec 5, 1996	5.42	6.00	5.42	5.67
1180	NASDAQ	ICUI	Wed, Dec 4, 1996	5.42	5.67	5.42	5.42
1179	NASDAQ	ICUI	Tue, Dec 3, 1996	5.42	5.67	5.42	5.46
1178	NASDAQ	ICUI	Mon, Dec 2, 1996	5.42	5.67	5.42	5.50
1177	NASDAQ	ICUI	Fri, Nov 29, 1996	5.33	5.50	5.17	5.50
1176	NASDAQ	ICUI	Wed, Nov 27, 1996	5.33	5.33	5.17	5.25
1175	NASDAQ	ICUI	Tue, Nov 26, 1996	5.17	5.33	5.17	5.25
1174	NASDAQ	ICUI	Mon, Nov 25, 1996	5.42	5.42	5.17	5.25
1173	NASDAQ	ICUI	Fri, Nov 22, 1996	5.25	5.42	5.25	5.33
1172	NASDAQ	ICUI	Thu, Nov 21, 1996	5.50	5.67	5.33	5.33
1171	NASDAQ	ICUI	Wed, Nov 20, 1996	5.59	5.75	5.50	5.66
1170	NASDAQ	ICUI	Tue, Nov 19, 1996	5.58	5.75	5.58	5.74
1169	NASDAQ	ICUI	Mon, Nov 18, 1996	5.58	5.75	5.58	5.58
1168	NASDAQ	ICUI	Fri, Nov 15, 1996	5.58	5.75	5.58	5.58
1167	NASDAQ	ICUI	Thu, Nov 14, 1996	5.75	5.82	5.50	5.50
1166	NASDAQ	ICUI	Wed, Nov 13, 1996	5.50	5.58	5.50	5.50
1165	NASDAQ	ICUI	Tue, Nov 12, 1996	5.67	5.92	5.33	5.42
1164	NASDAQ	ICUI	Mon, Nov 11, 1996	5.67	5.92	5.67	5.82
1163	NASDAQ	ICUI	Fri, Nov 8, 1996	5.67	5.83	5.67	5.67
1162	NASDAQ	ICUI	Thu, Nov 7, 1996	5.92	5.92	5.67	5.67
1161	NASDAQ	ICUI	Wed, Nov 6, 1996	5.67	5.92	5.67	5.92
1160	NASDAQ	ICUI	Tue, Nov 5, 1996	5.67	5.92	5.67	5.67
1159	NASDAQ	ICUI	Mon, Nov 4, 1996	5.92	5.92	5.67	5.67
1158	NASDAQ	ICUI	Fri, Nov 1, 1996	5.67	5.92	5.67	5.67
1157	NASDAQ	ICUI	Thu, Oct 31, 1996	5.92	5.92	5.67	5.92
1156	NASDAQ	ICUI	Wed, Oct 30, 1996	5.83	5.92	5.67	5.75
1155	NASDAQ	ICUI	Tue, Oct 29, 1996	5.83	5.83	5.67	5.67
1154	NASDAQ	ICUI	Mon, Oct 28, 1996	5.75	5.83	5.75	5.75
1153	NASDAQ	ICUI	Fri, Oct 25, 1996	5.92	5.92	5.75	5.75
1152	NASDAQ	ICUI	Thu, Oct 24, 1996	6.00	6.00	5.75	5.83
1151	NASDAQ	ICUI	Wed, Oct 23, 1996	5.75	6.08	5.58	6.00
1150	NASDAQ	ICUI	Tue, Oct 22, 1996	5.17	5.75	5.17	5.50
1149	NASDAQ	ICUI	Mon, Oct 21, 1996	5.83	5.83	5.17	5.25
1148	NASDAQ	ICUI	Fri, Oct 18, 1996	6.17	6.67	5.75	5.75
1147	NASDAQ	ICUI	Thu, Oct 17, 1996	4.83	6.33	4.83	5.92
1146	NASDAQ	ICUI	Wed, Oct 16, 1996	4.33	4.83	3.92	4.75
1145	NASDAQ	ICUI	Tue, Oct 15, 1996	4.67	4.83	4.25	4.42
1144	NASDAQ	ICUI	Mon, Oct 14, 1996	4.75	4.83	4.33	4.42
1143	NASDAQ	ICUI	Fri, Oct 11, 1996	4.67	5.00	4.50	4.75
1142	NASDAQ	ICUI	Thu, Oct 10, 1996	4.75	5.00	4.58	4.75
1141	NASDAQ	ICUI	Wed, Oct 9, 1996	5.25	5.25	4.50	4.75
1140	NASDAQ	ICUI	Tue, Oct 8, 1996	5.17	5.33	5.00	5.00
1139	NASDAQ	ICUI	Mon, Oct 7, 1996	5.33	5.33	5.17	5.25
1138	NASDAQ	ICUI	Fri, Oct 4, 1996	5.08	5.33	4.92	5.21
1137	NASDAQ	ICUI	Thu, Oct 3, 1996	5.33	5.33	4.92	5.08
1136	NASDAQ	ICUI	Wed, Oct 2, 1996	5.67	5.67	4.88	5.25
1135	NASDAQ	ICUI	Tue, Oct 1, 1996	5.67	5.83	5.50	5.82
1134	NASDAQ	ICUI	Mon, Sep 30, 1996	5.50	5.58	5.33	5.58
1133	NASDAQ	ICUI	Fri, Sep 27, 1996	5.83	5.83	5.00	5.50
1132	NASDAQ	ICUI	Thu, Sep 26, 1996	5.83	6.00	5.58	5.67
1131	NASDAQ	ICUI	Wed, Sep 25, 1996	6.00	6.00	5.92	6.00
1130	NASDAQ	ICUI	Tue, Sep 24, 1996	6.00	6.00	5.92	5.92
1129	NASDAQ	ICUI	Mon, Sep 23, 1996	5.92	6.08	5.92	6.00
1128	NASDAQ	ICUI	Fri, Sep 20, 1996	6.33	6.33	5.96	6.08
1127	NASDAQ	ICUI	Thu, Sep 19, 1996	6.33	6.33	6.08	6.33
1126	NASDAQ	ICUI	Wed, Sep 18, 1996	6.25	6.25	6.08	6.08
1125	NASDAQ	ICUI	Tue, Sep 17, 1996	6.08	6.25	6.08	6.25
1124	NASDAQ	ICUI	Mon, Sep 16, 1996	6.33	6.33	6.08	6.08
1123	NASDAQ	ICUI	Fri, Sep 13, 1996	6.50	6.50	6.25	6.33
1122	NASDAQ	ICUI	Thu, Sep 12, 1996	6.33	6.58	6.25	6.25
1121	NASDAQ	ICUI	Wed, Sep 11, 1996	6.33	6.58	6.33	6.33
1120	NASDAQ	ICUI	Tue, Sep 10, 1996	6.66	6.67	6.42	6.50
1119	NASDAQ	ICUI	Mon, Sep 9, 1996	6.83	6.83	6.42	6.66
1118	NASDAQ	ICUI	Fri, Sep 6, 1996	6.58	6.83	6.33	6.58
1117	NASDAQ	ICUI	Thu, Sep 5, 1996	6.83	6.83	6.33	6.33
1116	NASDAQ	ICUI	Wed, Sep 4, 1996	6.58	6.83	6.33	6.67
1115	NASDAQ	ICUI	Tue, Sep 3, 1996	5.92	6.67	5.58	6.33
1114	NASDAQ	ICUI	Fri, Aug 30, 1996	5.92	5.92	5.67	5.92
1113	NASDAQ	ICUI	Thu, Aug 29, 1996	5.92	5.92	5.67	5.83
1112	NASDAQ	ICUI	Wed, Aug 28, 1996	6.33	6.33	5.67	5.92
1111	NASDAQ	ICUI	Tue, Aug 27, 1996	6.58	6.58	6.17	6.33
1110	NASDAQ	ICUI	Mon, Aug 26, 1996	6.75	6.75	6.17	6.33
1109	NASDAQ	ICUI	Fri, Aug 23, 1996	6.83	6.83	6.50	6.67
1108	NASDAQ	ICUI	Thu, Aug 22, 1996	6.75	6.83	6.67	6.69
1107	NASDAQ	ICUI	Wed, Aug 21, 1996	6.92	6.92	6.67	6.67
1106	NASDAQ	ICUI	Tue, Aug 20, 1996	7.17	7.17	6.83	6.83
1105	NASDAQ	ICUI	Mon, Aug 19, 1996	7.17	7.33	6.50	7.08
1104	NASDAQ	ICUI	Fri, Aug 16, 1996	7.50	7.83	7.17	7.33
1103	NASDAQ	ICUI	Thu, Aug 15, 1996	7.99	8.00	7.50	7.50
1102	NASDAQ	ICUI	Wed, Aug 14, 1996	8.00	8.00	7.67	8.00
1101	NASDAQ	ICUI	Tue, Aug 13, 1996	7.68	8.00	7.67	7.75
1100	NASDAQ	ICUI	Mon, Aug 12, 1996	7.67	8.17	7.50	7.83
1099	NASDAQ	ICUI	Fri, Aug 9, 1996	7.17	7.67	7.00	7.67
1098	NASDAQ	ICUI	Thu, Aug 8, 1996	7.17	7.17	6.83	7.17
1097	NASDAQ	ICUI	Wed, Aug 7, 1996	7.17	7.33	7.00	7.00
1096	NASDAQ	ICUI	Tue, Aug 6, 1996	7.17	7.50	6.83	7.33
1095	NASDAQ	ICUI	Mon, Aug 5, 1996	7.00	7.33	6.50	7.25
1094	NASDAQ	ICUI	Fri, Aug 2, 1996	5.75	7.00	5.67	6.92
1093	NASDAQ	ICUI	Thu, Aug 1, 1996	5.75	5.75	5.50	5.58
1092	NASDAQ	ICUI	Wed, Jul 31, 1996	6.00	6.00	5.67	5.83
1091	NASDAQ	ICUI	Tue, Jul 30, 1996	6.17	6.17	5.71	5.88
1090	NASDAQ	ICUI	Mon, Jul 29, 1996	6.17	6.50	6.17	6.17
1089	NASDAQ	ICUI	Fri, Jul 26, 1996	5.67	6.50	5.67	6.17
1088	NASDAQ	ICUI	Thu, Jul 25, 1996	5.83	5.83	5.67	5.71
1087	NASDAQ	ICUI	Wed, Jul 24, 1996	6.67	6.67	5.50	5.67
1086	NASDAQ	ICUI	Tue, Jul 23, 1996	7.83	7.83	6.67	6.67
1085	NASDAQ	ICUI	Mon, Jul 22, 1996	7.67	7.83	7.33	7.67
1084	NASDAQ	ICUI	Fri, Jul 19, 1996	7.50	7.58	7.33	7.58
1083	NASDAQ	ICUI	Thu, Jul 18, 1996	8.17	8.17	7.00	7.83
1082	NASDAQ	ICUI	Wed, Jul 17, 1996	8.17	8.17	7.83	7.83
1081	NASDAQ	ICUI	Tue, Jul 16, 1996	8.17	8.17	7.67	8.00
1080	NASDAQ	ICUI	Mon, Jul 15, 1996	8.17	8.17	7.67	8.17
1079	NASDAQ	ICUI	Fri, Jul 12, 1996	8.00	8.33	7.83	8.00
1078	NASDAQ	ICUI	Thu, Jul 11, 1996	8.00	8.33	7.83	8.00
1077	NASDAQ	ICUI	Wed, Jul 10, 1996	7.83	8.50	7.67	7.92
1076	NASDAQ	ICUI	Tue, Jul 9, 1996	7.00	7.67	6.83	7.67
1075	NASDAQ	ICUI	Mon, Jul 8, 1996	7.50	7.67	6.58	7.00
1074	NASDAQ	ICUI	Fri, Jul 5, 1996	7.83	8.00	7.42	7.67
1073	NASDAQ	ICUI	Wed, Jul 3, 1996	8.83	8.83	8.01	8.01
1072	NASDAQ	ICUI	Tue, Jul 2, 1996	9.08	9.08	8.67	8.67
1071	NASDAQ	ICUI	Mon, Jul 1, 1996	9.17	9.17	8.83	9.08
1070	NASDAQ	ICUI	Fri, Jun 28, 1996	9.00	9.17	8.67	9.17
1069	NASDAQ	ICUI	Thu, Jun 27, 1996	9.33	9.67	8.67	8.67
1068	NASDAQ	ICUI	Wed, Jun 26, 1996	11.17	11.17	9.33	9.42
1067	NASDAQ	ICUI	Tue, Jun 25, 1996	11.00	11.33	10.83	11.00
1066	NASDAQ	ICUI	Mon, Jun 24, 1996	10.67	11.00	10.50	11.00
1065	NASDAQ	ICUI	Fri, Jun 21, 1996	10.50	10.83	10.50	10.67
1064	NASDAQ	ICUI	Thu, Jun 20, 1996	11.50	11.50	10.67	10.67
1063	NASDAQ	ICUI	Wed, Jun 19, 1996	11.83	11.83	11.17	11.50
1062	NASDAQ	ICUI	Tue, Jun 18, 1996	12.33	12.33	11.50	11.67
1061	NASDAQ	ICUI	Mon, Jun 17, 1996	14.17	14.17	12.33	12.50
1060	NASDAQ	ICUI	Fri, Jun 14, 1996	14.17	14.50	14.17	14.42
1059	NASDAQ	ICUI	Thu, Jun 13, 1996	14.50	14.83	14.00	14.17
1058	NASDAQ	ICUI	Wed, Jun 12, 1996	14.33	14.83	14.33	14.50
1057	NASDAQ	ICUI	Tue, Jun 11, 1996	14.50	14.67	14.33	14.33
1056	NASDAQ	ICUI	Mon, Jun 10, 1996	14.50	15.08	14.50	14.67
1055	NASDAQ	ICUI	Fri, Jun 7, 1996	15.00	15.33	14.50	14.50
1054	NASDAQ	ICUI	Thu, Jun 6, 1996	15.33	15.67	15.17	15.50
1053	NASDAQ	ICUI	Wed, Jun 5, 1996	15.67	16.00	15.17	15.67
1052	NASDAQ	ICUI	Tue, Jun 4, 1996	15.00	15.67	15.00	15.46
1051	NASDAQ	ICUI	Mon, Jun 3, 1996	14.83	15.33	14.67	15.00
1050	NASDAQ	ICUI	Fri, May 31, 1996	15.00	15.00	14.33	14.83
1049	NASDAQ	ICUI	Thu, May 30, 1996	14.17	15.00	14.17	14.99
1048	NASDAQ	ICUI	Wed, May 29, 1996	13.67	14.17	13.67	13.83
1047	NASDAQ	ICUI	Tue, May 28, 1996	13.67	14.00	13.67	13.67
1046	NASDAQ	ICUI	Fri, May 24, 1996	13.33	14.00	13.33	14.00
1045	NASDAQ	ICUI	Thu, May 23, 1996	14.00	14.00	13.33	13.66
1044	NASDAQ	ICUI	Wed, May 22, 1996	14.01	14.33	13.67	13.83
1043	NASDAQ	ICUI	Tue, May 21, 1996	14.17	14.50	14.17	14.17
1042	NASDAQ	ICUI	Mon, May 20, 1996	14.00	14.50	14.00	14.42
1041	NASDAQ	ICUI	Fri, May 17, 1996	14.67	14.83	14.00	14.00
1040	NASDAQ	ICUI	Thu, May 16, 1996	13.33	14.83	13.00	14.66
1039	NASDAQ	ICUI	Wed, May 15, 1996	13.17	13.50	13.00	13.25
1038	NASDAQ	ICUI	Tue, May 14, 1996	12.83	13.50	12.83	13.33
1037	NASDAQ	ICUI	Mon, May 13, 1996	11.67	13.17	11.67	12.83
1036	NASDAQ	ICUI	Fri, May 10, 1996	11.67	11.83	11.42	11.58
1035	NASDAQ	ICUI	Thu, May 9, 1996	11.83	11.83	11.34	11.66
1034	NASDAQ	ICUI	Wed, May 8, 1996	11.83	12.08	11.33	11.50
1033	NASDAQ	ICUI	Tue, May 7, 1996	12.17	12.33	11.83	11.83
1032	NASDAQ	ICUI	Mon, May 6, 1996	12.34	12.50	12.17	12.33
1031	NASDAQ	ICUI	Fri, May 3, 1996	12.17	12.67	12.17	12.50
1030	NASDAQ	ICUI	Thu, May 2, 1996	12.92	13.08	12.00	12.25
1029	NASDAQ	ICUI	Wed, May 1, 1996	12.67	13.17	12.67	12.92
1028	NASDAQ	ICUI	Tue, Apr 30, 1996	12.33	12.83	12.17	12.82
1027	NASDAQ	ICUI	Mon, Apr 29, 1996	11.99	12.33	11.83	12.32
1026	NASDAQ	ICUI	Fri, Apr 26, 1996	11.83	12.00	11.83	11.92
1025	NASDAQ	ICUI	Thu, Apr 25, 1996	11.92	12.17	11.75	12.00
1024	NASDAQ	ICUI	Wed, Apr 24, 1996	11.67	12.17	11.50	12.00
1023	NASDAQ	ICUI	Tue, Apr 23, 1996	11.17	11.58	11.17	11.58
1022	NASDAQ	ICUI	Mon, Apr 22, 1996	11.00	11.00	10.50	10.83
1021	NASDAQ	ICUI	Fri, Apr 19, 1996	11.00	11.17	11.00	11.00
1020	NASDAQ	ICUI	Thu, Apr 18, 1996	11.50	12.17	10.83	11.00
1019	NASDAQ	ICUI	Wed, Apr 17, 1996	11.50	11.67	11.17	11.50
1018	NASDAQ	ICUI	Tue, Apr 16, 1996	10.83	11.75	10.83	11.50
1017	NASDAQ	ICUI	Mon, Apr 15, 1996	10.83	11.17	10.83	11.00
1016	NASDAQ	ICUI	Fri, Apr 12, 1996	10.67	11.17	10.67	11.00
1015	NASDAQ	ICUI	Thu, Apr 11, 1996	10.50	11.00	10.50	10.83
1014	NASDAQ	ICUI	Wed, Apr 10, 1996	10.33	10.67	10.17	10.67
1013	NASDAQ	ICUI	Tue, Apr 9, 1996	10.17	10.50	10.00	10.17
1012	NASDAQ	ICUI	Mon, Apr 8, 1996	10.17	10.50	10.17	10.25
1011	NASDAQ	ICUI	Thu, Apr 4, 1996	10.50	10.75	10.33	10.50
1010	NASDAQ	ICUI	Wed, Apr 3, 1996	10.83	11.17	10.58	10.75
1009	NASDAQ	ICUI	Tue, Apr 2, 1996	10.17	11.00	10.00	11.00
1008	NASDAQ	ICUI	Mon, Apr 1, 1996	9.67	10.17	9.67	9.92
1007	NASDAQ	ICUI	Fri, Mar 29, 1996	9.88	10.00	9.67	9.68
1006	NASDAQ	ICUI	Thu, Mar 28, 1996	9.83	10.00	9.75	9.92
1005	NASDAQ	ICUI	Wed, Mar 27, 1996	10.08	10.08	9.83	9.83
1004	NASDAQ	ICUI	Tue, Mar 26, 1996	10.00	10.17	9.83	9.83
1003	NASDAQ	ICUI	Mon, Mar 25, 1996	10.33	10.50	10.00	10.04
1002	NASDAQ	ICUI	Fri, Mar 22, 1996	9.33	10.42	9.17	10.42
1001	NASDAQ	ICUI	Thu, Mar 21, 1996	9.58	9.58	9.00	9.33
1000	NASDAQ	ICUI	Wed, Mar 20, 1996	10.16	10.17	9.33	9.58
999	NASDAQ	ICUI	Tue, Mar 19, 1996	9.83	10.17	9.83	9.92
998	NASDAQ	ICUI	Mon, Mar 18, 1996	10.17	10.17	9.83	10.00
997	NASDAQ	ICUI	Fri, Mar 15, 1996	10.17	10.17	9.83	10.00
996	NASDAQ	ICUI	Thu, Mar 14, 1996	9.92	10.17	9.92	10.17
995	NASDAQ	ICUI	Wed, Mar 13, 1996	9.83	10.17	9.83	10.08
994	NASDAQ	ICUI	Tue, Mar 12, 1996	10.17	10.25	9.83	9.96
993	NASDAQ	ICUI	Mon, Mar 11, 1996	10.17	10.50	10.17	10.33
992	NASDAQ	ICUI	Fri, Mar 8, 1996	10.33	10.67	10.00	10.25
991	NASDAQ	ICUI	Thu, Mar 7, 1996	10.50	10.67	10.17	10.25
990	NASDAQ	ICUI	Wed, Mar 6, 1996	9.50	10.42	9.17	10.00
989	NASDAQ	ICUI	Tue, Mar 5, 1996	9.83	9.83	9.33	9.33
988	NASDAQ	ICUI	Mon, Mar 4, 1996	9.67	9.83	9.50	9.83
987	NASDAQ	ICUI	Fri, Mar 1, 1996	9.83	10.00	9.67	9.83
986	NASDAQ	ICUI	Thu, Feb 29, 1996	9.83	10.00	9.83	9.83
985	NASDAQ	ICUI	Wed, Feb 28, 1996	10.17	10.17	9.83	10.00
984	NASDAQ	ICUI	Tue, Feb 27, 1996	10.17	10.33	9.92	10.00
983	NASDAQ	ICUI	Mon, Feb 26, 1996	9.75	10.17	9.67	10.17
982	NASDAQ	ICUI	Fri, Feb 23, 1996	10.17	10.50	9.67	10.00
981	NASDAQ	ICUI	Thu, Feb 22, 1996	10.50	10.67	10.33	10.50
980	NASDAQ	ICUI	Wed, Feb 21, 1996	10.50	10.83	10.50	10.67
979	NASDAQ	ICUI	Tue, Feb 20, 1996	11.00	11.17	10.50	10.50
978	NASDAQ	ICUI	Fri, Feb 16, 1996	11.08	11.33	11.00	11.00
977	NASDAQ	ICUI	Thu, Feb 15, 1996	11.17	11.33	11.08	11.08
976	NASDAQ	ICUI	Wed, Feb 14, 1996	11.50	11.50	11.17	11.17
975	NASDAQ	ICUI	Tue, Feb 13, 1996	11.17	11.50	11.17	11.33
974	NASDAQ	ICUI	Mon, Feb 12, 1996	11.00	11.67	11.00	11.21
973	NASDAQ	ICUI	Fri, Feb 9, 1996	11.75	11.83	10.83	11.17
972	NASDAQ	ICUI	Thu, Feb 8, 1996	11.58	12.00	11.58	11.75
971	NASDAQ	ICUI	Wed, Feb 7, 1996	11.25	11.92	10.83	11.58
970	NASDAQ	ICUI	Tue, Feb 6, 1996	10.50	10.83	10.50	10.82
969	NASDAQ	ICUI	Mon, Feb 5, 1996	10.83	10.83	10.50	10.75
968	NASDAQ	ICUI	Fri, Feb 2, 1996	11.50	11.50	10.83	10.83
967	NASDAQ	ICUI	Thu, Feb 1, 1996	10.75	11.50	10.75	11.50
966	NASDAQ	ICUI	Wed, Jan 31, 1996	10.33	10.92	10.33	10.75
965	NASDAQ	ICUI	Tue, Jan 30, 1996	10.33	10.66	10.33	10.33
964	NASDAQ	ICUI	Mon, Jan 29, 1996	10.33	10.50	10.33	10.33
963	NASDAQ	ICUI	Fri, Jan 26, 1996	10.50	10.50	10.33	10.42
962	NASDAQ	ICUI	Thu, Jan 25, 1996	10.67	10.67	10.50	10.50
961	NASDAQ	ICUI	Wed, Jan 24, 1996	10.50	10.75	10.50	10.50
960	NASDAQ	ICUI	Tue, Jan 23, 1996	10.50	10.83	10.42	10.50
959	NASDAQ	ICUI	Mon, Jan 22, 1996	10.50	10.83	10.50	10.67
958	NASDAQ	ICUI	Fri, Jan 19, 1996	10.83	10.83	10.50	10.50
957	NASDAQ	ICUI	Thu, Jan 18, 1996	10.58	10.75	10.33	10.50
956	NASDAQ	ICUI	Wed, Jan 17, 1996	10.33	10.66	10.00	10.33
955	NASDAQ	ICUI	Tue, Jan 16, 1996	9.83	10.17	9.83	10.00
954	NASDAQ	ICUI	Mon, Jan 15, 1996	9.83	10.17	9.83	9.83
953	NASDAQ	ICUI	Fri, Jan 12, 1996	9.83	10.16	9.83	9.83
952	NASDAQ	ICUI	Thu, Jan 11, 1996	10.08	10.08	9.83	10.08
951	NASDAQ	ICUI	Wed, Jan 10, 1996	10.00	10.08	9.83	9.92
950	NASDAQ	ICUI	Tue, Jan 9, 1996	10.00	10.17	10.00	10.00
949	NASDAQ	ICUI	Mon, Jan 8, 1996	10.00	10.33	9.92	10.00
948	NASDAQ	ICUI	Fri, Jan 5, 1996	9.67	10.17	9.50	9.83
947	NASDAQ	ICUI	Thu, Jan 4, 1996	10.33	10.67	9.67	10.00
946	NASDAQ	ICUI	Wed, Jan 3, 1996	10.67	11.00	10.33	10.42
945	NASDAQ	ICUI	Tue, Jan 2, 1996	11.33	11.33	10.67	11.00
944	NASDAQ	ICUI	Fri, Dec 29, 1995	10.92	11.50	10.92	11.33
943	NASDAQ	ICUI	Thu, Dec 28, 1995	10.92	11.33	10.58	11.08
942	NASDAQ	ICUI	Wed, Dec 27, 1995	9.33	10.92	9.33	10.54
941	NASDAQ	ICUI	Tue, Dec 26, 1995	9.58	9.58	9.00	9.58
940	NASDAQ	ICUI	Fri, Dec 22, 1995	9.50	9.83	9.33	9.83
939	NASDAQ	ICUI	Thu, Dec 21, 1995	9.33	9.67	9.33	9.50
938	NASDAQ	ICUI	Wed, Dec 20, 1995	9.67	9.67	9.33	9.33
937	NASDAQ	ICUI	Tue, Dec 19, 1995	9.50	9.75	9.50	9.75
936	NASDAQ	ICUI	Mon, Dec 18, 1995	9.50	9.83	9.50	9.50
935	NASDAQ	ICUI	Fri, Dec 15, 1995	9.75	9.75	9.33	9.58
934	NASDAQ	ICUI	Thu, Dec 14, 1995	9.42	10.00	9.42	9.50
933	NASDAQ	ICUI	Wed, Dec 13, 1995	9.58	9.67	9.42	9.42
932	NASDAQ	ICUI	Tue, Dec 12, 1995	9.58	9.75	9.58	9.58
931	NASDAQ	ICUI	Mon, Dec 11, 1995	9.50	9.75	9.50	9.75
930	NASDAQ	ICUI	Fri, Dec 8, 1995	9.75	9.75	9.50	9.75
929	NASDAQ	ICUI	Thu, Dec 7, 1995	9.50	10.33	9.17	9.75
928	NASDAQ	ICUI	Wed, Dec 6, 1995	8.83	9.50	8.67	9.50
927	NASDAQ	ICUI	Tue, Dec 5, 1995	8.17	9.00	7.92	9.00
926	NASDAQ	ICUI	Mon, Dec 4, 1995	7.92	8.17	7.92	8.00
925	NASDAQ	ICUI	Fri, Dec 1, 1995	7.75	8.08	7.75	7.92
924	NASDAQ	ICUI	Thu, Nov 30, 1995	8.08	8.08	7.75	7.75
923	NASDAQ	ICUI	Wed, Nov 29, 1995	8.08	8.25	8.08	8.17
922	NASDAQ	ICUI	Tue, Nov 28, 1995	8.08	8.25	8.00	8.17
921	NASDAQ	ICUI	Mon, Nov 27, 1995	8.42	8.67	8.08	8.08
920	NASDAQ	ICUI	Fri, Nov 24, 1995	7.92	8.58	7.67	8.08
919	NASDAQ	ICUI	Wed, Nov 22, 1995	7.67	7.92	7.67	7.83
918	NASDAQ	ICUI	Tue, Nov 21, 1995	7.67	7.83	7.67	7.67
917	NASDAQ	ICUI	Mon, Nov 20, 1995	7.67	7.92	7.33	7.75
916	NASDAQ	ICUI	Fri, Nov 17, 1995	7.67	7.67	7.33	7.67
915	NASDAQ	ICUI	Thu, Nov 16, 1995	7.83	7.83	7.33	7.67
914	NASDAQ	ICUI	Wed, Nov 15, 1995	7.83	8.00	7.67	7.71
913	NASDAQ	ICUI	Tue, Nov 14, 1995	7.92	8.00	7.75	7.88
912	NASDAQ	ICUI	Mon, Nov 13, 1995	8.08	8.08	7.92	7.96
911	NASDAQ	ICUI	Fri, Nov 10, 1995	8.08	8.25	7.92	7.92
910	NASDAQ	ICUI	Thu, Nov 9, 1995	8.00	8.17	8.00	8.00
909	NASDAQ	ICUI	Wed, Nov 8, 1995	8.17	8.25	8.00	8.04
908	NASDAQ	ICUI	Tue, Nov 7, 1995	8.58	8.58	8.17	8.17
907	NASDAQ	ICUI	Mon, Nov 6, 1995	8.25	8.58	8.25	8.25
906	NASDAQ	ICUI	Fri, Nov 3, 1995	8.25	8.33	8.25	8.25
905	NASDAQ	ICUI	Thu, Nov 2, 1995	8.58	8.67	8.25	8.25
904	NASDAQ	ICUI	Wed, Nov 1, 1995	8.33	8.58	8.25	8.58
903	NASDAQ	ICUI	Tue, Oct 31, 1995	8.50	8.75	8.25	8.50
902	NASDAQ	ICUI	Mon, Oct 30, 1995	8.17	8.32	7.92	8.17
901	NASDAQ	ICUI	Fri, Oct 27, 1995	7.50	8.17	7.50	8.17
900	NASDAQ	ICUI	Thu, Oct 26, 1995	7.33	7.67	7.33	7.50
899	NASDAQ	ICUI	Wed, Oct 25, 1995	7.83	7.83	7.33	7.33
898	NASDAQ	ICUI	Tue, Oct 24, 1995	8.00	8.00	7.67	7.67
897	NASDAQ	ICUI	Mon, Oct 23, 1995	7.83	8.00	7.67	7.92
896	NASDAQ	ICUI	Fri, Oct 20, 1995	7.67	7.83	7.50	7.83
895	NASDAQ	ICUI	Thu, Oct 19, 1995	8.00	8.00	7.33	7.67
894	NASDAQ	ICUI	Wed, Oct 18, 1995	8.00	8.17	7.83	7.83
893	NASDAQ	ICUI	Tue, Oct 17, 1995	8.00	8.33	8.00	8.00
892	NASDAQ	ICUI	Mon, Oct 16, 1995	8.50	8.50	8.00	8.00
891	NASDAQ	ICUI	Fri, Oct 13, 1995	8.00	8.50	7.92	8.33
890	NASDAQ	ICUI	Thu, Oct 12, 1995	7.50	8.00	7.42	7.83
889	NASDAQ	ICUI	Wed, Oct 11, 1995	7.17	7.50	7.17	7.50
888	NASDAQ	ICUI	Tue, Oct 10, 1995	7.50	7.83	7.17	7.17
887	NASDAQ	ICUI	Mon, Oct 9, 1995	8.00	8.00	7.58	7.58
886	NASDAQ	ICUI	Fri, Oct 6, 1995	8.00	8.33	8.00	8.17
885	NASDAQ	ICUI	Thu, Oct 5, 1995	8.00	8.33	8.00	8.04
884	NASDAQ	ICUI	Wed, Oct 4, 1995	8.58	8.67	8.17	8.17
883	NASDAQ	ICUI	Tue, Oct 3, 1995	8.67	8.92	8.50	8.83
882	NASDAQ	ICUI	Mon, Oct 2, 1995	8.76	9.00	8.67	8.75
881	NASDAQ	ICUI	Fri, Sep 29, 1995	9.00	9.00	8.75	9.00
880	NASDAQ	ICUI	Thu, Sep 28, 1995	8.75	9.00	8.75	8.75
879	NASDAQ	ICUI	Wed, Sep 27, 1995	8.75	9.00	8.75	8.83
878	NASDAQ	ICUI	Tue, Sep 26, 1995	8.75	9.00	8.75	8.75
877	NASDAQ	ICUI	Mon, Sep 25, 1995	8.75	9.08	8.75	8.75
876	NASDAQ	ICUI	Fri, Sep 22, 1995	8.92	9.08	8.75	8.75
875	NASDAQ	ICUI	Thu, Sep 21, 1995	8.92	9.17	8.92	9.17
874	NASDAQ	ICUI	Wed, Sep 20, 1995	9.17	9.17	8.92	9.17
873	NASDAQ	ICUI	Tue, Sep 19, 1995	8.83	9.17	8.83	8.92
872	NASDAQ	ICUI	Mon, Sep 18, 1995	8.83	9.17	8.83	8.83
871	NASDAQ	ICUI	Fri, Sep 15, 1995	9.25	9.49	8.83	9.00
870	NASDAQ	ICUI	Thu, Sep 14, 1995	9.33	9.50	9.33	9.42
869	NASDAQ	ICUI	Wed, Sep 13, 1995	9.42	9.50	9.33	9.33
868	NASDAQ	ICUI	Tue, Sep 12, 1995	9.42	9.57	9.33	9.50
867	NASDAQ	ICUI	Mon, Sep 11, 1995	9.33	9.57	9.33	9.42
866	NASDAQ	ICUI	Fri, Sep 8, 1995	9.33	9.58	9.33	9.33
865	NASDAQ	ICUI	Thu, Sep 7, 1995	9.33	9.50	9.33	9.42
864	NASDAQ	ICUI	Wed, Sep 6, 1995	9.25	9.58	9.25	9.33
863	NASDAQ	ICUI	Tue, Sep 5, 1995	9.25	9.58	9.25	9.25
862	NASDAQ	ICUI	Fri, Sep 1, 1995	9.33	9.67	9.25	9.25
861	NASDAQ	ICUI	Thu, Aug 31, 1995	9.25	9.41	9.25	9.33
860	NASDAQ	ICUI	Wed, Aug 30, 1995	9.33	9.58	9.25	9.33
859	NASDAQ	ICUI	Tue, Aug 29, 1995	9.42	9.58	9.33	9.33
858	NASDAQ	ICUI	Mon, Aug 28, 1995	9.99	10.00	9.42	9.42
857	NASDAQ	ICUI	Fri, Aug 25, 1995	9.25	10.00	9.25	9.75
856	NASDAQ	ICUI	Thu, Aug 24, 1995	9.33	9.33	9.25	9.29
855	NASDAQ	ICUI	Wed, Aug 23, 1995	9.00	9.42	8.83	9.33
854	NASDAQ	ICUI	Tue, Aug 22, 1995	8.75	8.92	8.58	8.92
853	NASDAQ	ICUI	Mon, Aug 21, 1995	8.75	9.00	8.67	8.67
852	NASDAQ	ICUI	Fri, Aug 18, 1995	9.50	9.67	8.50	9.00
851	NASDAQ	ICUI	Thu, Aug 17, 1995	10.50	10.50	9.50	9.50
850	NASDAQ	ICUI	Wed, Aug 16, 1995	10.50	10.75	10.25	10.25
849	NASDAQ	ICUI	Tue, Aug 15, 1995	10.67	10.92	10.50	10.50
848	NASDAQ	ICUI	Mon, Aug 14, 1995	10.67	10.92	10.67	10.83
847	NASDAQ	ICUI	Fri, Aug 11, 1995	11.00	11.00	10.67	10.67
846	NASDAQ	ICUI	Thu, Aug 10, 1995	10.92	11.08	10.92	11.00
845	NASDAQ	ICUI	Wed, Aug 9, 1995	11.17	11.17	10.92	11.00
844	NASDAQ	ICUI	Tue, Aug 8, 1995	11.00	11.08	10.92	11.00
843	NASDAQ	ICUI	Mon, Aug 7, 1995	10.92	11.00	10.92	10.99
842	NASDAQ	ICUI	Fri, Aug 4, 1995	10.83	11.17	10.75	11.00
841	NASDAQ	ICUI	Thu, Aug 3, 1995	10.83	10.83	10.58	10.67
840	NASDAQ	ICUI	Wed, Aug 2, 1995	10.83	11.00	10.58	10.67
839	NASDAQ	ICUI	Tue, Aug 1, 1995	10.67	11.08	10.67	10.83
838	NASDAQ	ICUI	Mon, Jul 31, 1995	10.58	11.00	10.33	10.92
837	NASDAQ	ICUI	Fri, Jul 28, 1995	10.25	10.58	10.25	10.33
836	NASDAQ	ICUI	Thu, Jul 27, 1995	10.25	10.50	10.25	10.50
835	NASDAQ	ICUI	Wed, Jul 26, 1995	10.25	10.33	10.25	10.25
834	NASDAQ	ICUI	Tue, Jul 25, 1995	10.08	10.33	10.08	10.32
833	NASDAQ	ICUI	Mon, Jul 24, 1995	10.17	10.25	10.08	10.08
832	NASDAQ	ICUI	Fri, Jul 21, 1995	9.92	10.17	9.92	10.17
831	NASDAQ	ICUI	Thu, Jul 20, 1995	10.00	10.17	9.92	9.92
830	NASDAQ	ICUI	Wed, Jul 19, 1995	10.25	10.25	9.83	9.92
829	NASDAQ	ICUI	Tue, Jul 18, 1995	10.08	10.25	9.92	10.00
828	NASDAQ	ICUI	Mon, Jul 17, 1995	9.83	10.17	9.58	9.92
827	NASDAQ	ICUI	Fri, Jul 14, 1995	9.58	9.83	9.58	9.83
826	NASDAQ	ICUI	Thu, Jul 13, 1995	9.50	9.83	9.50	9.58
825	NASDAQ	ICUI	Wed, Jul 12, 1995	9.50	9.66	9.50	9.50
824	NASDAQ	ICUI	Tue, Jul 11, 1995	9.58	9.83	9.42	9.42
823	NASDAQ	ICUI	Mon, Jul 10, 1995	9.58	9.83	9.58	9.67
822	NASDAQ	ICUI	Fri, Jul 7, 1995	9.58	10.00	9.58	9.58
821	NASDAQ	ICUI	Thu, Jul 6, 1995	9.66	10.00	9.42	9.58
820	NASDAQ	ICUI	Wed, Jul 5, 1995	9.33	9.83	9.25	9.42
819	NASDAQ	ICUI	Mon, Jul 3, 1995	9.25	9.50	9.25	9.25
818	NASDAQ	ICUI	Fri, Jun 30, 1995	9.17	9.50	9.17	9.42
817	NASDAQ	ICUI	Thu, Jun 29, 1995	8.50	9.50	8.25	9.50
816	NASDAQ	ICUI	Wed, Jun 28, 1995	8.83	8.83	8.33	8.50
815	NASDAQ	ICUI	Tue, Jun 27, 1995	9.00	9.00	8.50	8.75
814	NASDAQ	ICUI	Mon, Jun 26, 1995	8.67	9.00	8.67	8.67
813	NASDAQ	ICUI	Fri, Jun 23, 1995	8.83	9.17	8.67	9.00
812	NASDAQ	ICUI	Thu, Jun 22, 1995	9.33	9.33	8.83	9.17
811	NASDAQ	ICUI	Wed, Jun 21, 1995	9.17	9.33	8.67	8.83
810	NASDAQ	ICUI	Tue, Jun 20, 1995	9.17	9.33	8.67	9.00
809	NASDAQ	ICUI	Mon, Jun 19, 1995	9.17	9.33	9.17	9.33
808	NASDAQ	ICUI	Fri, Jun 16, 1995	9.67	9.67	9.17	9.17
807	NASDAQ	ICUI	Thu, Jun 15, 1995	9.33	9.83	9.33	9.33
806	NASDAQ	ICUI	Wed, Jun 14, 1995	9.33	9.83	9.33	9.33
805	NASDAQ	ICUI	Tue, Jun 13, 1995	9.83	9.83	9.33	9.83
804	NASDAQ	ICUI	Mon, Jun 12, 1995	9.17	9.83	9.17	9.83
803	NASDAQ	ICUI	Fri, Jun 9, 1995	9.17	9.50	8.83	9.50
802	NASDAQ	ICUI	Thu, Jun 8, 1995	9.17	9.17	8.67	9.17
801	NASDAQ	ICUI	Wed, Jun 7, 1995	8.83	9.17	8.67	8.83
800	NASDAQ	ICUI	Tue, Jun 6, 1995	8.67	9.17	8.67	8.83
799	NASDAQ	ICUI	Mon, Jun 5, 1995	9.17	9.17	8.67	9.17
798	NASDAQ	ICUI	Fri, Jun 2, 1995	9.33	9.33	8.83	9.17
797	NASDAQ	ICUI	Thu, Jun 1, 1995	9.33	9.33	8.83	8.83
796	NASDAQ	ICUI	Wed, May 31, 1995	9.33	9.33	8.83	9.33
795	NASDAQ	ICUI	Tue, May 30, 1995	9.50	9.50	8.83	9.33
794	NASDAQ	ICUI	Fri, May 26, 1995	9.00	9.50	9.00	9.50
793	NASDAQ	ICUI	Thu, May 25, 1995	9.50	9.50	9.00	9.00
792	NASDAQ	ICUI	Wed, May 24, 1995	9.17	9.50	9.17	9.50
791	NASDAQ	ICUI	Tue, May 23, 1995	9.00	9.50	9.00	9.17
790	NASDAQ	ICUI	Mon, May 22, 1995	9.17	9.67	9.17	9.33
789	NASDAQ	ICUI	Fri, May 19, 1995	10.00	10.00	9.17	9.67
788	NASDAQ	ICUI	Thu, May 18, 1995	9.67	10.00	9.67	10.00
787	NASDAQ	ICUI	Wed, May 17, 1995	10.00	10.00	9.67	10.00
786	NASDAQ	ICUI	Tue, May 16, 1995	10.00	10.00	9.50	10.00
785	NASDAQ	ICUI	Mon, May 15, 1995	10.00	10.33	9.67	10.00
784	NASDAQ	ICUI	Fri, May 12, 1995	10.83	10.83	10.00	10.33
783	NASDAQ	ICUI	Thu, May 11, 1995	10.83	10.83	10.50	10.83
782	NASDAQ	ICUI	Wed, May 10, 1995	10.50	10.83	10.50	10.50
781	NASDAQ	ICUI	Tue, May 9, 1995	10.50	10.83	10.50	10.50
780	NASDAQ	ICUI	Mon, May 8, 1995	10.50	10.83	10.50	10.50
779	NASDAQ	ICUI	Fri, May 5, 1995	10.50	10.83	10.50	10.83
778	NASDAQ	ICUI	Thu, May 4, 1995	10.50	10.83	10.50	10.50
777	NASDAQ	ICUI	Wed, May 3, 1995	10.67	10.83	10.50	10.83
776	NASDAQ	ICUI	Tue, May 2, 1995	10.67	10.67	10.33	10.67
775	NASDAQ	ICUI	Mon, May 1, 1995	10.67	10.67	10.33	10.33
774	NASDAQ	ICUI	Fri, Apr 28, 1995	10.33	10.67	10.33	10.67
773	NASDAQ	ICUI	Thu, Apr 27, 1995	10.67	11.00	10.58	10.67
772	NASDAQ	ICUI	Wed, Apr 26, 1995	10.67	11.00	10.67	11.00
771	NASDAQ	ICUI	Tue, Apr 25, 1995	10.67	11.17	10.67	11.17
770	NASDAQ	ICUI	Mon, Apr 24, 1995	10.67	11.17	10.67	11.17
769	NASDAQ	ICUI	Fri, Apr 21, 1995	10.67	11.17	10.67	11.17
768	NASDAQ	ICUI	Thu, Apr 20, 1995	11.17	11.17	10.67	11.00
767	NASDAQ	ICUI	Wed, Apr 19, 1995	11.00	11.17	10.67	10.67
766	NASDAQ	ICUI	Tue, Apr 18, 1995	11.00	11.17	11.00	11.00
765	NASDAQ	ICUI	Mon, Apr 17, 1995	11.00	11.17	10.83	11.00
764	NASDAQ	ICUI	Thu, Apr 13, 1995	10.50	11.00	10.50	10.67
763	NASDAQ	ICUI	Wed, Apr 12, 1995	10.50	10.83	10.50	10.67
762	NASDAQ	ICUI	Tue, Apr 11, 1995	10.83	11.17	10.17	10.83
761	NASDAQ	ICUI	Mon, Apr 10, 1995	11.00	11.33	10.83	10.83
760	NASDAQ	ICUI	Fri, Apr 7, 1995	11.33	11.67	11.00	11.25
759	NASDAQ	ICUI	Thu, Apr 6, 1995	11.00	11.50	10.83	11.33
758	NASDAQ	ICUI	Wed, Apr 5, 1995	10.67	11.17	10.17	11.00
757	NASDAQ	ICUI	Tue, Apr 4, 1995	10.33	10.50	10.00	10.50
756	NASDAQ	ICUI	Mon, Apr 3, 1995	10.33	10.33	10.00	10.33
755	NASDAQ	ICUI	Fri, Mar 31, 1995	10.00	10.33	10.00	10.33
754	NASDAQ	ICUI	Thu, Mar 30, 1995	10.00	10.33	10.00	10.17
753	NASDAQ	ICUI	Wed, Mar 29, 1995	10.33	10.33	10.00	10.17
752	NASDAQ	ICUI	Tue, Mar 28, 1995	10.00	10.33	10.00	10.00
751	NASDAQ	ICUI	Mon, Mar 27, 1995	9.67	10.33	9.67	10.33
750	NASDAQ	ICUI	Fri, Mar 24, 1995	9.67	10.17	9.67	9.67
749	NASDAQ	ICUI	Thu, Mar 23, 1995	9.83	10.17	9.67	9.67
748	NASDAQ	ICUI	Wed, Mar 22, 1995	9.83	10.17	9.83	10.00
747	NASDAQ	ICUI	Tue, Mar 21, 1995	9.83	10.17	9.83	9.83
746	NASDAQ	ICUI	Mon, Mar 20, 1995	10.33	10.33	9.83	9.83
745	NASDAQ	ICUI	Fri, Mar 17, 1995	10.00	10.33	9.83	9.83
744	NASDAQ	ICUI	Thu, Mar 16, 1995	10.00	10.33	10.00	10.17
743	NASDAQ	ICUI	Wed, Mar 15, 1995	10.00	10.33	10.00	10.00
742	NASDAQ	ICUI	Tue, Mar 14, 1995	9.83	10.50	9.83	10.33
741	NASDAQ	ICUI	Mon, Mar 13, 1995	9.83	10.33	9.83	10.00
740	NASDAQ	ICUI	Fri, Mar 10, 1995	9.83	10.33	9.83	10.00
739	NASDAQ	ICUI	Thu, Mar 9, 1995	10.33	10.33	9.83	9.83
738	NASDAQ	ICUI	Wed, Mar 8, 1995	9.83	10.33	9.83	10.33
737	NASDAQ	ICUI	Tue, Mar 7, 1995	10.00	10.33	9.83	10.33
736	NASDAQ	ICUI	Mon, Mar 6, 1995	10.00	10.33	10.00	10.00
735	NASDAQ	ICUI	Fri, Mar 3, 1995	10.00	10.33	10.00	10.33
734	NASDAQ	ICUI	Thu, Mar 2, 1995	9.83	10.33	9.83	10.00
733	NASDAQ	ICUI	Wed, Mar 1, 1995	9.67	10.17	9.67	10.00
732	NASDAQ	ICUI	Tue, Feb 28, 1995	9.50	9.83	9.50	9.83
731	NASDAQ	ICUI	Mon, Feb 27, 1995	10.00	10.17	9.50	9.50
730	NASDAQ	ICUI	Fri, Feb 24, 1995	9.67	10.00	9.67	9.83
729	NASDAQ	ICUI	Thu, Feb 23, 1995	10.33	10.33	9.67	10.17
728	NASDAQ	ICUI	Wed, Feb 22, 1995	9.83	10.33	9.83	10.33
727	NASDAQ	ICUI	Tue, Feb 21, 1995	9.83	10.33	9.83	10.33
726	NASDAQ	ICUI	Fri, Feb 17, 1995	10.00	10.33	9.83	9.83
725	NASDAQ	ICUI	Thu, Feb 16, 1995	10.67	10.67	10.00	10.17
724	NASDAQ	ICUI	Wed, Feb 15, 1995	10.83	10.83	10.17	10.17
723	NASDAQ	ICUI	Tue, Feb 14, 1995	10.83	11.00	10.50	10.83
722	NASDAQ	ICUI	Mon, Feb 13, 1995	11.00	11.00	10.83	10.92
721	NASDAQ	ICUI	Fri, Feb 10, 1995	10.67	11.00	10.67	10.83
720	NASDAQ	ICUI	Thu, Feb 9, 1995	10.83	11.00	10.67	10.67
719	NASDAQ	ICUI	Wed, Feb 8, 1995	10.83	10.83	10.50	10.83
718	NASDAQ	ICUI	Tue, Feb 7, 1995	10.54	10.83	10.50	10.50
717	NASDAQ	ICUI	Mon, Feb 6, 1995	10.83	10.83	10.50	10.50
716	NASDAQ	ICUI	Fri, Feb 3, 1995	10.83	10.83	10.50	10.67
715	NASDAQ	ICUI	Thu, Feb 2, 1995	10.50	10.83	10.50	10.50
714	NASDAQ	ICUI	Wed, Feb 1, 1995	10.67	10.83	10.17	10.67
713	NASDAQ	ICUI	Tue, Jan 31, 1995	10.17	10.67	10.17	10.17
712	NASDAQ	ICUI	Mon, Jan 30, 1995	10.33	10.67	10.17	10.33
711	NASDAQ	ICUI	Fri, Jan 27, 1995	10.17	10.67	10.17	10.33
710	NASDAQ	ICUI	Thu, Jan 26, 1995	10.17	10.50	10.17	10.33
709	NASDAQ	ICUI	Wed, Jan 25, 1995	10.17	10.50	9.58	10.50
708	NASDAQ	ICUI	Tue, Jan 24, 1995	9.50	10.17	9.50	10.17
707	NASDAQ	ICUI	Mon, Jan 23, 1995	10.33	10.33	9.50	9.50
706	NASDAQ	ICUI	Fri, Jan 20, 1995	10.33	10.33	10.00	10.33
705	NASDAQ	ICUI	Thu, Jan 19, 1995	10.17	10.67	10.17	10.17
704	NASDAQ	ICUI	Wed, Jan 18, 1995	10.50	10.67	10.25	10.25
703	NASDAQ	ICUI	Tue, Jan 17, 1995	10.50	10.67	10.50	10.67
702	NASDAQ	ICUI	Mon, Jan 16, 1995	10.83	10.83	10.50	10.67
701	NASDAQ	ICUI	Fri, Jan 13, 1995	10.83	10.83	10.50	10.67
700	NASDAQ	ICUI	Thu, Jan 12, 1995	10.50	10.83	10.50	10.50
699	NASDAQ	ICUI	Wed, Jan 11, 1995	10.83	10.83	10.50	10.50
698	NASDAQ	ICUI	Tue, Jan 10, 1995	10.50	10.83	10.50	10.67
697	NASDAQ	ICUI	Mon, Jan 9, 1995	10.50	10.83	10.50	10.50
696	NASDAQ	ICUI	Fri, Jan 6, 1995	10.50	10.83	10.50	10.83
695	NASDAQ	ICUI	Thu, Jan 5, 1995	10.50	11.00	10.33	10.50
694	NASDAQ	ICUI	Wed, Jan 4, 1995	10.00	10.50	10.00	10.50
693	NASDAQ	ICUI	Tue, Jan 3, 1995	9.83	10.33	9.83	10.00
692	NASDAQ	ICUI	Fri, Dec 30, 1994	10.33	10.33	9.83	10.33
691	NASDAQ	ICUI	Thu, Dec 29, 1994	10.00	10.33	9.83	10.33
690	NASDAQ	ICUI	Wed, Dec 28, 1994	10.17	10.33	9.83	10.08
689	NASDAQ	ICUI	Tue, Dec 27, 1994	9.83	10.17	9.67	10.00
688	NASDAQ	ICUI	Fri, Dec 23, 1994	9.67	10.00	9.67	10.00
687	NASDAQ	ICUI	Thu, Dec 22, 1994	9.50	10.25	9.50	10.00
686	NASDAQ	ICUI	Wed, Dec 21, 1994	9.83	9.83	9.50	9.67
685	NASDAQ	ICUI	Tue, Dec 20, 1994	9.83	9.83	9.50	9.67
684	NASDAQ	ICUI	Mon, Dec 19, 1994	9.83	9.83	9.50	9.83
683	NASDAQ	ICUI	Fri, Dec 16, 1994	9.83	9.83	9.50	9.50
682	NASDAQ	ICUI	Thu, Dec 15, 1994	9.33	9.67	9.17	9.67
681	NASDAQ	ICUI	Wed, Dec 14, 1994	9.17	9.33	8.83	9.33
680	NASDAQ	ICUI	Tue, Dec 13, 1994	9.33	9.33	9.00	9.17
679	NASDAQ	ICUI	Mon, Dec 12, 1994	9.33	9.33	9.00	9.00
678	NASDAQ	ICUI	Fri, Dec 9, 1994	9.33	9.33	9.00	9.33
677	NASDAQ	ICUI	Thu, Dec 8, 1994	9.17	9.50	9.00	9.33
676	NASDAQ	ICUI	Wed, Dec 7, 1994	9.50	9.50	9.17	9.17
675	NASDAQ	ICUI	Tue, Dec 6, 1994	9.50	9.50	9.17	9.50
674	NASDAQ	ICUI	Mon, Dec 5, 1994	9.50	9.50	9.17	9.50
673	NASDAQ	ICUI	Fri, Dec 2, 1994	9.50	9.50	9.17	9.17
672	NASDAQ	ICUI	Thu, Dec 1, 1994	9.33	9.67	9.17	9.50
671	NASDAQ	ICUI	Wed, Nov 30, 1994	9.67	9.67	9.33	9.50
670	NASDAQ	ICUI	Tue, Nov 29, 1994	9.67	9.67	9.33	9.67
669	NASDAQ	ICUI	Mon, Nov 28, 1994	9.83	9.83	9.33	9.67
668	NASDAQ	ICUI	Fri, Nov 25, 1994	9.83	9.83	9.50	9.83
667	NASDAQ	ICUI	Wed, Nov 23, 1994	9.50	9.83	9.00	9.50
666	NASDAQ	ICUI	Tue, Nov 22, 1994	10.17	10.17	9.50	10.00
665	NASDAQ	ICUI	Mon, Nov 21, 1994	9.67	10.17	9.67	9.67
664	NASDAQ	ICUI	Fri, Nov 18, 1994	9.67	10.17	9.67	9.75
663	NASDAQ	ICUI	Thu, Nov 17, 1994	9.00	10.17	9.00	10.00
662	NASDAQ	ICUI	Wed, Nov 16, 1994	8.17	9.00	8.17	8.75
661	NASDAQ	ICUI	Tue, Nov 15, 1994	8.33	8.33	8.17	8.33
660	NASDAQ	ICUI	Mon, Nov 14, 1994	8.33	8.33	8.00	8.17
659	NASDAQ	ICUI	Fri, Nov 11, 1994	8.33	8.33	8.00	8.33
658	NASDAQ	ICUI	Thu, Nov 10, 1994	8.17	8.42	8.00	8.33
657	NASDAQ	ICUI	Wed, Nov 9, 1994	8.17	8.50	8.17	8.17
656	NASDAQ	ICUI	Tue, Nov 8, 1994	8.58	8.58	8.33	8.33
655	NASDAQ	ICUI	Mon, Nov 7, 1994	8.33	8.50	8.33	8.33
654	NASDAQ	ICUI	Fri, Nov 4, 1994	8.42	8.50	8.33	8.50
653	NASDAQ	ICUI	Thu, Nov 3, 1994	8.67	8.67	8.17	8.42
652	NASDAQ	ICUI	Wed, Nov 2, 1994	8.33	8.67	8.33	8.42
651	NASDAQ	ICUI	Tue, Nov 1, 1994	8.83	8.83	8.33	8.67
650	NASDAQ	ICUI	Mon, Oct 31, 1994	8.83	8.83	8.67	8.67
649	NASDAQ	ICUI	Fri, Oct 28, 1994	8.83	8.83	8.50	8.67
648	NASDAQ	ICUI	Thu, Oct 27, 1994	8.50	8.83	8.33	8.50
647	NASDAQ	ICUI	Wed, Oct 26, 1994	8.50	8.83	8.33	8.83
646	NASDAQ	ICUI	Tue, Oct 25, 1994	8.17	8.50	8.17	8.33
645	NASDAQ	ICUI	Mon, Oct 24, 1994	8.17	8.50	8.17	8.50
644	NASDAQ	ICUI	Fri, Oct 21, 1994	8.33	8.33	8.17	8.17
643	NASDAQ	ICUI	Thu, Oct 20, 1994	8.33	8.33	7.83	8.17
642	NASDAQ	ICUI	Wed, Oct 19, 1994	7.50	8.50	7.33	8.33
641	NASDAQ	ICUI	Tue, Oct 18, 1994	6.67	7.50	6.67	7.50
640	NASDAQ	ICUI	Mon, Oct 17, 1994	7.00	7.00	6.67	6.67
639	NASDAQ	ICUI	Fri, Oct 14, 1994	7.33	7.67	7.00	7.08
638	NASDAQ	ICUI	Thu, Oct 13, 1994	7.67	7.67	7.33	7.50
637	NASDAQ	ICUI	Wed, Oct 12, 1994	7.33	7.67	7.33	7.42
636	NASDAQ	ICUI	Tue, Oct 11, 1994	7.50	7.67	7.33	7.33
635	NASDAQ	ICUI	Mon, Oct 10, 1994	7.50	7.50	7.33	7.50
634	NASDAQ	ICUI	Fri, Oct 7, 1994	7.33	7.50	7.33	7.33
633	NASDAQ	ICUI	Thu, Oct 6, 1994	7.50	7.50	7.33	7.33
632	NASDAQ	ICUI	Wed, Oct 5, 1994	7.50	7.83	7.17	7.50
631	NASDAQ	ICUI	Tue, Oct 4, 1994	7.67	7.67	7.33	7.33
630	NASDAQ	ICUI	Mon, Oct 3, 1994	7.67	7.67	7.33	7.67
629	NASDAQ	ICUI	Fri, Sep 30, 1994	7.67	7.67	7.33	7.50
628	NASDAQ	ICUI	Thu, Sep 29, 1994	7.67	7.67	7.33	7.67
627	NASDAQ	ICUI	Wed, Sep 28, 1994	7.50	7.67	7.33	7.50
626	NASDAQ	ICUI	Tue, Sep 27, 1994	7.50	7.50	7.33	7.33
625	NASDAQ	ICUI	Mon, Sep 26, 1994	7.33	7.67	7.33	7.50
624	NASDAQ	ICUI	Fri, Sep 23, 1994	7.33	7.67	7.33	7.67
623	NASDAQ	ICUI	Thu, Sep 22, 1994	7.50	7.50	7.33	7.33
622	NASDAQ	ICUI	Wed, Sep 21, 1994	7.67	7.67	7.33	7.33
621	NASDAQ	ICUI	Tue, Sep 20, 1994	7.67	7.67	7.33	7.50
620	NASDAQ	ICUI	Mon, Sep 19, 1994	7.67	7.67	7.33	7.50
619	NASDAQ	ICUI	Fri, Sep 16, 1994	7.67	7.67	7.33	7.42
618	NASDAQ	ICUI	Thu, Sep 15, 1994	7.50	7.67	7.00	7.42
617	NASDAQ	ICUI	Wed, Sep 14, 1994	7.17	7.50	7.00	7.50
616	NASDAQ	ICUI	Tue, Sep 13, 1994	7.33	7.50	7.00	7.00
615	NASDAQ	ICUI	Mon, Sep 12, 1994	7.33	7.50	6.83	7.17
614	NASDAQ	ICUI	Fri, Sep 9, 1994	6.83	7.33	6.83	7.33
613	NASDAQ	ICUI	Thu, Sep 8, 1994	7.00	7.33	6.83	6.83
612	NASDAQ	ICUI	Wed, Sep 7, 1994	7.33	7.33	7.00	7.33
611	NASDAQ	ICUI	Tue, Sep 6, 1994	7.00	7.33	7.00	7.13
610	NASDAQ	ICUI	Fri, Sep 2, 1994	7.00	7.33	6.83	7.17
609	NASDAQ	ICUI	Thu, Sep 1, 1994	6.83	7.33	6.83	7.00
608	NASDAQ	ICUI	Wed, Aug 31, 1994	7.33	7.33	6.83	7.33
607	NASDAQ	ICUI	Tue, Aug 30, 1994	7.33	7.33	7.00	7.33
606	NASDAQ	ICUI	Mon, Aug 29, 1994	7.00	7.33	7.00	7.33
605	NASDAQ	ICUI	Fri, Aug 26, 1994	7.33	7.33	7.00	7.17
604	NASDAQ	ICUI	Thu, Aug 25, 1994	7.00	7.17	7.00	7.00
603	NASDAQ	ICUI	Wed, Aug 24, 1994	7.33	7.50	7.00	7.00
602	NASDAQ	ICUI	Tue, Aug 23, 1994	7.33	7.33	7.00	7.17
601	NASDAQ	ICUI	Mon, Aug 22, 1994	7.33	7.33	7.00	7.00
600	NASDAQ	ICUI	Fri, Aug 19, 1994	7.00	7.33	7.00	7.00
599	NASDAQ	ICUI	Thu, Aug 18, 1994	7.00	7.33	7.00	7.33
598	NASDAQ	ICUI	Wed, Aug 17, 1994	7.17	7.33	6.83	7.08
597	NASDAQ	ICUI	Tue, Aug 16, 1994	7.33	7.67	6.83	7.00
596	NASDAQ	ICUI	Mon, Aug 15, 1994	7.67	7.67	7.33	7.67
595	NASDAQ	ICUI	Fri, Aug 12, 1994	7.67	7.67	7.33	7.33
594	NASDAQ	ICUI	Thu, Aug 11, 1994	7.33	7.67	7.33	7.33
593	NASDAQ	ICUI	Wed, Aug 10, 1994	7.33	7.67	7.33	7.33
592	NASDAQ	ICUI	Tue, Aug 9, 1994	7.33	7.67	7.33	7.33
591	NASDAQ	ICUI	Mon, Aug 8, 1994	7.17	7.67	7.17	7.33
590	NASDAQ	ICUI	Fri, Aug 5, 1994	7.33	7.33	7.17	7.33
589	NASDAQ	ICUI	Thu, Aug 4, 1994	7.67	7.67	7.33	7.67
588	NASDAQ	ICUI	Wed, Aug 3, 1994	7.67	7.67	7.17	7.67
587	NASDAQ	ICUI	Tue, Aug 2, 1994	7.33	7.67	7.17	7.17
586	NASDAQ	ICUI	Mon, Aug 1, 1994	7.33	7.67	7.33	7.33
585	NASDAQ	ICUI	Fri, Jul 29, 1994	7.67	7.67	7.33	7.67
584	NASDAQ	ICUI	Thu, Jul 28, 1994	7.67	7.67	7.17	7.33
583	NASDAQ	ICUI	Wed, Jul 27, 1994	7.00	7.50	7.00	7.00
582	NASDAQ	ICUI	Tue, Jul 26, 1994	7.17	7.33	7.00	7.00
581	NASDAQ	ICUI	Mon, Jul 25, 1994	7.50	7.50	7.17	7.33
580	NASDAQ	ICUI	Fri, Jul 22, 1994	7.50	7.50	7.17	7.50
579	NASDAQ	ICUI	Thu, Jul 21, 1994	7.67	7.67	7.17	7.50
578	NASDAQ	ICUI	Wed, Jul 20, 1994	7.83	7.83	7.33	7.67
577	NASDAQ	ICUI	Tue, Jul 19, 1994	7.67	8.00	7.50	7.71
576	NASDAQ	ICUI	Mon, Jul 18, 1994	8.50	8.67	7.17	8.00
575	NASDAQ	ICUI	Fri, Jul 15, 1994	9.00	9.50	8.50	8.50
574	NASDAQ	ICUI	Thu, Jul 14, 1994	9.17	9.50	8.67	9.50
573	NASDAQ	ICUI	Wed, Jul 13, 1994	8.50	9.17	8.00	9.17
572	NASDAQ	ICUI	Tue, Jul 12, 1994	8.00	8.50	8.00	8.50
571	NASDAQ	ICUI	Mon, Jul 11, 1994	8.00	8.50	8.00	8.50
570	NASDAQ	ICUI	Fri, Jul 8, 1994	8.17	8.67	8.00	8.67
569	NASDAQ	ICUI	Thu, Jul 7, 1994	8.67	8.67	8.17	8.67
568	NASDAQ	ICUI	Wed, Jul 6, 1994	8.17	8.67	8.17	8.17
567	NASDAQ	ICUI	Tue, Jul 5, 1994	8.17	8.67	8.17	8.17
566	NASDAQ	ICUI	Fri, Jul 1, 1994	8.67	8.67	8.17	8.17
565	NASDAQ	ICUI	Thu, Jun 30, 1994	8.17	8.67	8.17	8.67
564	NASDAQ	ICUI	Wed, Jun 29, 1994	8.67	8.67	8.17	8.50
563	NASDAQ	ICUI	Tue, Jun 28, 1994	8.33	8.50	8.17	8.33
562	NASDAQ	ICUI	Mon, Jun 27, 1994	8.33	8.67	8.33	8.33
561	NASDAQ	ICUI	Fri, Jun 24, 1994	8.33	8.58	8.00	8.33
560	NASDAQ	ICUI	Thu, Jun 23, 1994	8.33	8.83	8.33	8.83
559	NASDAQ	ICUI	Wed, Jun 22, 1994	8.83	8.83	8.33	8.33
558	NASDAQ	ICUI	Tue, Jun 21, 1994	8.33	8.83	8.33	8.83
557	NASDAQ	ICUI	Mon, Jun 20, 1994	8.83	8.83	8.33	8.33
556	NASDAQ	ICUI	Fri, Jun 17, 1994	8.83	8.83	8.33	8.83
555	NASDAQ	ICUI	Thu, Jun 16, 1994	8.33	8.83	8.33	8.83
554	NASDAQ	ICUI	Wed, Jun 15, 1994	8.67	8.67	8.33	8.33
553	NASDAQ	ICUI	Tue, Jun 14, 1994	8.33	8.67	8.33	8.67
552	NASDAQ	ICUI	Mon, Jun 13, 1994	8.33	8.67	8.33	8.67
551	NASDAQ	ICUI	Fri, Jun 10, 1994	8.33	8.83	8.33	8.67
550	NASDAQ	ICUI	Thu, Jun 9, 1994	8.33	8.83	8.33	8.67
549	NASDAQ	ICUI	Wed, Jun 8, 1994	8.33	8.83	8.33	8.33
548	NASDAQ	ICUI	Tue, Jun 7, 1994	8.83	8.83	8.33	8.67
547	NASDAQ	ICUI	Mon, Jun 6, 1994	8.83	8.83	8.33	8.83
546	NASDAQ	ICUI	Fri, Jun 3, 1994	8.33	8.83	8.33	8.33
545	NASDAQ	ICUI	Thu, Jun 2, 1994	8.00	8.83	8.00	8.33
544	NASDAQ	ICUI	Wed, Jun 1, 1994	8.00	8.50	8.00	8.17
543	NASDAQ	ICUI	Tue, May 31, 1994	8.50	8.50	8.00	8.33
542	NASDAQ	ICUI	Fri, May 27, 1994	8.33	8.50	8.00	8.00
541	NASDAQ	ICUI	Thu, May 26, 1994	8.33	8.33	8.00	8.00
540	NASDAQ	ICUI	Wed, May 25, 1994	8.00	8.33	8.00	8.33
539	NASDAQ	ICUI	Tue, May 24, 1994	8.17	8.33	7.83	8.33
538	NASDAQ	ICUI	Mon, May 23, 1994	7.83	8.33	7.83	7.92
537	NASDAQ	ICUI	Fri, May 20, 1994	8.00	8.33	7.83	8.17
536	NASDAQ	ICUI	Thu, May 19, 1994	8.17	8.33	7.83	8.17
535	NASDAQ	ICUI	Wed, May 18, 1994	8.50	8.50	7.33	7.83
534	NASDAQ	ICUI	Tue, May 17, 1994	8.83	9.00	8.00	8.50
533	NASDAQ	ICUI	Mon, May 16, 1994	8.83	9.17	8.83	9.17
532	NASDAQ	ICUI	Fri, May 13, 1994	9.17	9.17	8.83	8.83
531	NASDAQ	ICUI	Thu, May 12, 1994	9.00	9.17	8.83	8.83
530	NASDAQ	ICUI	Wed, May 11, 1994	9.17	9.33	9.00	9.00
529	NASDAQ	ICUI	Tue, May 10, 1994	8.83	9.33	8.83	9.00
528	NASDAQ	ICUI	Mon, May 9, 1994	8.83	9.33	8.83	9.33
527	NASDAQ	ICUI	Fri, May 6, 1994	8.83	9.50	8.83	8.83
526	NASDAQ	ICUI	Thu, May 5, 1994	9.33	9.50	8.83	9.42
525	NASDAQ	ICUI	Wed, May 4, 1994	9.33	9.33	8.83	9.33
524	NASDAQ	ICUI	Tue, May 3, 1994	9.00	9.33	8.83	8.83
523	NASDAQ	ICUI	Mon, May 2, 1994	9.33	9.33	9.00	9.00
522	NASDAQ	ICUI	Fri, Apr 29, 1994	9.33	9.50	9.00	9.00
521	NASDAQ	ICUI	Thu, Apr 28, 1994	9.00	9.33	8.67	9.33
520	NASDAQ	ICUI	Tue, Apr 26, 1994	9.00	9.00	8.50	8.67
519	NASDAQ	ICUI	Mon, Apr 25, 1994	9.00	9.00	8.50	8.50
518	NASDAQ	ICUI	Fri, Apr 22, 1994	9.00	9.00	8.67	8.67
517	NASDAQ	ICUI	Thu, Apr 21, 1994	8.67	9.00	8.67	8.83
516	NASDAQ	ICUI	Wed, Apr 20, 1994	8.67	9.17	8.67	9.00
515	NASDAQ	ICUI	Tue, Apr 19, 1994	9.67	9.67	8.83	8.83
514	NASDAQ	ICUI	Mon, Apr 18, 1994	9.83	9.83	9.17	9.17
513	NASDAQ	ICUI	Fri, Apr 15, 1994	9.50	9.83	9.33	9.33
512	NASDAQ	ICUI	Thu, Apr 14, 1994	9.50	9.83	9.50	9.50
511	NASDAQ	ICUI	Wed, Apr 13, 1994	10.00	10.50	9.33	9.50
510	NASDAQ	ICUI	Tue, Apr 12, 1994	9.33	10.00	8.83	9.67
509	NASDAQ	ICUI	Mon, Apr 11, 1994	9.33	9.33	9.00	9.33
508	NASDAQ	ICUI	Fri, Apr 8, 1994	9.67	9.67	8.83	9.17
507	NASDAQ	ICUI	Thu, Apr 7, 1994	8.67	9.67	8.67	9.50
506	NASDAQ	ICUI	Wed, Apr 6, 1994	8.67	8.67	8.17	8.67
505	NASDAQ	ICUI	Tue, Apr 5, 1994	8.50	8.67	8.25	8.67
504	NASDAQ	ICUI	Mon, Apr 4, 1994	8.67	8.67	8.00	8.00
503	NASDAQ	ICUI	Thu, Mar 31, 1994	9.00	9.50	8.33	9.00
502	NASDAQ	ICUI	Wed, Mar 30, 1994	10.17	10.17	9.00	9.50
501	NASDAQ	ICUI	Tue, Mar 29, 1994	9.67	9.67	9.67	9.67
500	NASDAQ	ICUI	Mon, Mar 28, 1994	10.17	10.17	9.67	9.67
499	NASDAQ	ICUI	Fri, Mar 25, 1994	10.17	10.17	9.50	10.00
498	NASDAQ	ICUI	Thu, Mar 24, 1994	10.17	10.67	9.83	9.83
497	NASDAQ	ICUI	Wed, Mar 23, 1994	10.83	10.83	10.17	10.17
496	NASDAQ	ICUI	Tue, Mar 22, 1994	10.67	11.00	10.50	10.50
495	NASDAQ	ICUI	Mon, Mar 21, 1994	10.67	11.00	10.67	11.00
494	NASDAQ	ICUI	Fri, Mar 18, 1994	10.83	11.00	10.67	11.00
493	NASDAQ	ICUI	Thu, Mar 17, 1994	10.67	11.00	10.33	10.67
492	NASDAQ	ICUI	Wed, Mar 16, 1994	10.67	10.67	10.33	10.67
491	NASDAQ	ICUI	Tue, Mar 15, 1994	10.17	10.67	10.17	10.42
490	NASDAQ	ICUI	Mon, Mar 14, 1994	10.00	10.67	10.00	10.67
489	NASDAQ	ICUI	Fri, Mar 11, 1994	9.67	10.17	9.67	10.17
488	NASDAQ	ICUI	Thu, Mar 10, 1994	10.33	10.33	9.83	9.92
487	NASDAQ	ICUI	Wed, Mar 9, 1994	10.67	10.67	9.83	10.17
486	NASDAQ	ICUI	Tue, Mar 8, 1994	10.67	10.67	10.17	10.33
485	NASDAQ	ICUI	Mon, Mar 7, 1994	10.17	10.67	10.17	10.67
484	NASDAQ	ICUI	Fri, Mar 4, 1994	10.33	10.50	10.17	10.42
483	NASDAQ	ICUI	Thu, Mar 3, 1994	10.50	10.50	10.17	10.50
482	NASDAQ	ICUI	Wed, Mar 2, 1994	10.33	10.33	9.83	10.00
481	NASDAQ	ICUI	Tue, Mar 1, 1994	10.50	10.50	10.17	10.50
480	NASDAQ	ICUI	Mon, Feb 28, 1994	10.17	10.50	10.17	10.50
479	NASDAQ	ICUI	Fri, Feb 25, 1994	10.17	10.50	10.17	10.17
478	NASDAQ	ICUI	Thu, Feb 24, 1994	10.83	10.83	10.17	10.50
477	NASDAQ	ICUI	Wed, Feb 23, 1994	10.83	10.83	10.33	10.58
476	NASDAQ	ICUI	Tue, Feb 22, 1994	10.67	11.00	10.50	10.83
475	NASDAQ	ICUI	Fri, Feb 18, 1994	10.67	11.00	10.67	11.00
474	NASDAQ	ICUI	Thu, Feb 17, 1994	10.67	11.00	10.67	10.67
473	NASDAQ	ICUI	Wed, Feb 16, 1994	10.67	11.17	10.67	11.00
472	NASDAQ	ICUI	Tue, Feb 15, 1994	11.17	11.17	10.67	10.67
471	NASDAQ	ICUI	Mon, Feb 14, 1994	11.17	11.17	10.67	11.17
470	NASDAQ	ICUI	Fri, Feb 11, 1994	11.17	11.17	10.83	10.83
469	NASDAQ	ICUI	Thu, Feb 10, 1994	10.83	11.33	10.83	10.83
468	NASDAQ	ICUI	Wed, Feb 9, 1994	11.00	11.00	10.50	10.50
467	NASDAQ	ICUI	Tue, Feb 8, 1994	11.00	11.00	10.50	10.83
466	NASDAQ	ICUI	Mon, Feb 7, 1994	11.00	11.33	10.67	11.00
465	NASDAQ	ICUI	Fri, Feb 4, 1994	11.83	11.83	11.08	11.25
464	NASDAQ	ICUI	Thu, Feb 3, 1994	11.50	11.83	11.50	11.67
463	NASDAQ	ICUI	Wed, Feb 2, 1994	11.83	11.83	11.50	11.83
462	NASDAQ	ICUI	Tue, Feb 1, 1994	11.83	12.17	11.33	11.50
461	NASDAQ	ICUI	Mon, Jan 31, 1994	12.33	12.67	11.17	11.83
460	NASDAQ	ICUI	Fri, Jan 28, 1994	11.83	12.33	11.83	12.25
459	NASDAQ	ICUI	Thu, Jan 27, 1994	11.67	12.50	11.67	12.33
458	NASDAQ	ICUI	Wed, Jan 26, 1994	11.33	12.00	11.33	12.00
457	NASDAQ	ICUI	Tue, Jan 25, 1994	11.33	11.67	11.00	11.17
456	NASDAQ	ICUI	Mon, Jan 24, 1994	11.33	11.33	11.00	11.33
455	NASDAQ	ICUI	Fri, Jan 21, 1994	11.17	11.33	10.83	11.33
454	NASDAQ	ICUI	Thu, Jan 20, 1994	10.83	11.17	10.83	11.17
453	NASDAQ	ICUI	Wed, Jan 19, 1994	10.67	11.17	10.67	11.17
452	NASDAQ	ICUI	Tue, Jan 18, 1994	10.67	11.17	10.33	11.17
451	NASDAQ	ICUI	Mon, Jan 17, 1994	10.67	10.67	10.33	10.33
450	NASDAQ	ICUI	Fri, Jan 14, 1994	10.50	10.67	10.33	10.67
449	NASDAQ	ICUI	Thu, Jan 13, 1994	10.67	10.67	10.17	10.67
448	NASDAQ	ICUI	Wed, Jan 12, 1994	10.67	10.67	10.17	10.17
447	NASDAQ	ICUI	Tue, Jan 11, 1994	10.17	10.67	10.17	10.33
446	NASDAQ	ICUI	Mon, Jan 10, 1994	10.67	10.67	10.17	10.17
445	NASDAQ	ICUI	Fri, Jan 7, 1994	11.00	11.00	10.50	10.67
444	NASDAQ	ICUI	Thu, Jan 6, 1994	10.83	11.00	10.67	10.83
443	NASDAQ	ICUI	Wed, Jan 5, 1994	10.83	11.00	10.67	10.83
442	NASDAQ	ICUI	Tue, Jan 4, 1994	11.17	11.17	10.83	11.00
441	NASDAQ	ICUI	Mon, Jan 3, 1994	10.83	11.17	10.83	11.17
440	NASDAQ	ICUI	Fri, Dec 31, 1993	11.00	11.17	10.83	10.83
439	NASDAQ	ICUI	Thu, Dec 30, 1993	10.67	11.17	10.67	10.75
438	NASDAQ	ICUI	Wed, Dec 29, 1993	11.17	11.17	10.67	10.67
437	NASDAQ	ICUI	Tue, Dec 28, 1993	11.00	11.17	10.50	10.67
436	NASDAQ	ICUI	Mon, Dec 27, 1993	10.67	11.00	10.67	11.00
435	NASDAQ	ICUI	Thu, Dec 23, 1993	11.00	11.00	10.67	10.83
434	NASDAQ	ICUI	Wed, Dec 22, 1993	11.00	11.00	10.67	10.67
433	NASDAQ	ICUI	Tue, Dec 21, 1993	10.67	11.00	10.67	10.67
432	NASDAQ	ICUI	Mon, Dec 20, 1993	10.67	11.00	10.67	10.67
431	NASDAQ	ICUI	Fri, Dec 17, 1993	10.67	11.00	10.67	10.67
430	NASDAQ	ICUI	Thu, Dec 16, 1993	11.00	11.00	10.50	11.00
429	NASDAQ	ICUI	Wed, Dec 15, 1993	11.00	11.00	10.50	11.00
428	NASDAQ	ICUI	Tue, Dec 14, 1993	10.67	11.00	10.50	11.00
427	NASDAQ	ICUI	Mon, Dec 13, 1993	10.50	10.83	10.33	10.33
426	NASDAQ	ICUI	Fri, Dec 10, 1993	10.50	10.83	10.50	10.83
425	NASDAQ	ICUI	Thu, Dec 9, 1993	10.33	10.83	10.33	10.83
424	NASDAQ	ICUI	Wed, Dec 8, 1993	10.83	10.83	10.33	10.33
423	NASDAQ	ICUI	Tue, Dec 7, 1993	10.33	10.83	9.83	10.83
422	NASDAQ	ICUI	Mon, Dec 6, 1993	10.33	10.33	9.83	9.83
421	NASDAQ	ICUI	Fri, Dec 3, 1993	10.17	10.33	9.83	10.00
420	NASDAQ	ICUI	Thu, Dec 2, 1993	9.83	10.17	9.83	9.92
419	NASDAQ	ICUI	Wed, Dec 1, 1993	10.00	10.00	9.50	9.75
418	NASDAQ	ICUI	Tue, Nov 30, 1993	9.67	9.83	9.33	9.83
417	NASDAQ	ICUI	Mon, Nov 29, 1993	9.83	9.83	9.33	9.33
416	NASDAQ	ICUI	Fri, Nov 26, 1993	9.50	9.83	9.50	9.50
415	NASDAQ	ICUI	Wed, Nov 24, 1993	9.67	9.83	9.33	9.67
414	NASDAQ	ICUI	Tue, Nov 23, 1993	9.33	9.83	9.33	9.33
413	NASDAQ	ICUI	Mon, Nov 22, 1993	10.17	10.17	9.33	9.33
412	NASDAQ	ICUI	Fri, Nov 19, 1993	10.17	10.17	9.67	9.83
411	NASDAQ	ICUI	Thu, Nov 18, 1993	9.83	10.17	9.50	10.00
410	NASDAQ	ICUI	Wed, Nov 17, 1993	9.67	10.08	9.50	9.50
409	NASDAQ	ICUI	Tue, Nov 16, 1993	9.83	9.83	9.50	9.67
408	NASDAQ	ICUI	Mon, Nov 15, 1993	9.83	9.83	9.50	9.50
407	NASDAQ	ICUI	Fri, Nov 12, 1993	9.83	9.83	9.50	9.50
406	NASDAQ	ICUI	Thu, Nov 11, 1993	9.50	9.83	9.17	9.50
405	NASDAQ	ICUI	Wed, Nov 10, 1993	9.50	9.50	9.17	9.50
404	NASDAQ	ICUI	Tue, Nov 9, 1993	9.17	9.50	9.17	9.42
403	NASDAQ	ICUI	Mon, Nov 8, 1993	9.50	9.50	9.17	9.33
402	NASDAQ	ICUI	Fri, Nov 5, 1993	9.33	9.67	8.83	9.50
401	NASDAQ	ICUI	Thu, Nov 4, 1993	10.00	10.00	9.00	9.00
400	NASDAQ	ICUI	Wed, Nov 3, 1993	10.00	10.17	9.67	9.67
399	NASDAQ	ICUI	Tue, Nov 2, 1993	9.50	10.00	9.33	10.00
398	NASDAQ	ICUI	Mon, Nov 1, 1993	9.00	10.00	9.00	10.00
397	NASDAQ	ICUI	Fri, Oct 29, 1993	8.83	9.17	8.67	9.17
396	NASDAQ	ICUI	Thu, Oct 28, 1993	8.50	9.17	8.50	8.92
395	NASDAQ	ICUI	Wed, Oct 27, 1993	8.33	8.83	8.33	8.83
394	NASDAQ	ICUI	Tue, Oct 26, 1993	8.67	8.67	8.33	8.67
393	NASDAQ	ICUI	Mon, Oct 25, 1993	8.33	8.50	7.83	8.50
392	NASDAQ	ICUI	Fri, Oct 22, 1993	8.33	8.33	8.00	8.33
391	NASDAQ	ICUI	Thu, Oct 21, 1993	8.00	8.17	7.83	7.83
390	NASDAQ	ICUI	Wed, Oct 20, 1993	7.83	8.00	7.50	8.00
389	NASDAQ	ICUI	Tue, Oct 19, 1993	8.00	8.17	7.50	7.50
388	NASDAQ	ICUI	Mon, Oct 18, 1993	7.83	8.00	7.50	7.92
387	NASDAQ	ICUI	Fri, Oct 15, 1993	8.17	8.17	7.50	8.00
386	NASDAQ	ICUI	Thu, Oct 14, 1993	7.83	8.33	7.33	8.17
385	NASDAQ	ICUI	Wed, Oct 13, 1993	7.50	8.50	7.50	8.00
384	NASDAQ	ICUI	Tue, Oct 12, 1993	7.83	7.83	7.50	7.58
383	NASDAQ	ICUI	Mon, Oct 11, 1993	8.00	8.00	7.50	7.83
382	NASDAQ	ICUI	Fri, Oct 8, 1993	7.50	8.00	7.50	7.83
381	NASDAQ	ICUI	Thu, Oct 7, 1993	7.50	8.00	7.50	7.50
380	NASDAQ	ICUI	Wed, Oct 6, 1993	8.00	8.00	7.50	7.67
379	NASDAQ	ICUI	Tue, Oct 5, 1993	8.33	8.33	8.00	8.33
378	NASDAQ	ICUI	Mon, Oct 4, 1993	8.33	8.33	8.00	8.33
377	NASDAQ	ICUI	Fri, Oct 1, 1993	8.33	8.33	8.00	8.33
376	NASDAQ	ICUI	Thu, Sep 30, 1993	8.33	8.33	8.00	8.00
375	NASDAQ	ICUI	Wed, Sep 29, 1993	8.33	8.67	8.17	8.17
374	NASDAQ	ICUI	Tue, Sep 28, 1993	8.33	8.67	8.33	8.33
373	NASDAQ	ICUI	Mon, Sep 27, 1993	8.83	8.83	8.33	8.33
372	NASDAQ	ICUI	Fri, Sep 24, 1993	8.67	8.83	8.33	8.83
371	NASDAQ	ICUI	Thu, Sep 23, 1993	8.67	8.67	8.33	8.33
370	NASDAQ	ICUI	Wed, Sep 22, 1993	8.83	8.83	8.33	8.67
369	NASDAQ	ICUI	Tue, Sep 21, 1993	8.50	8.83	8.33	8.83
368	NASDAQ	ICUI	Mon, Sep 20, 1993	8.67	9.17	8.33	8.67
367	NASDAQ	ICUI	Fri, Sep 17, 1993	8.67	8.67	8.33	8.67
366	NASDAQ	ICUI	Thu, Sep 16, 1993	9.00	9.17	7.83	8.33
365	NASDAQ	ICUI	Wed, Sep 15, 1993	8.67	9.33	8.67	9.00
364	NASDAQ	ICUI	Tue, Sep 14, 1993	8.50	8.67	8.17	8.42
363	NASDAQ	ICUI	Mon, Sep 13, 1993	8.00	8.50	8.00	8.25
362	NASDAQ	ICUI	Fri, Sep 10, 1993	7.67	8.17	7.67	8.17
361	NASDAQ	ICUI	Thu, Sep 9, 1993	8.17	8.17	7.67	8.17
360	NASDAQ	ICUI	Wed, Sep 8, 1993	8.33	8.33	7.67	8.17
359	NASDAQ	ICUI	Tue, Sep 7, 1993	8.67	8.67	8.00	8.17
358	NASDAQ	ICUI	Fri, Sep 3, 1993	8.67	8.67	8.17	8.17
357	NASDAQ	ICUI	Thu, Sep 2, 1993	8.17	8.67	8.17	8.67
356	NASDAQ	ICUI	Wed, Sep 1, 1993	8.17	8.67	8.17	8.67
355	NASDAQ	ICUI	Tue, Aug 31, 1993	8.67	8.67	8.17	8.33
354	NASDAQ	ICUI	Mon, Aug 30, 1993	8.67	8.67	8.33	8.67
353	NASDAQ	ICUI	Fri, Aug 27, 1993	9.17	9.17	8.50	8.58
352	NASDAQ	ICUI	Thu, Aug 26, 1993	8.50	9.17	8.50	9.17
351	NASDAQ	ICUI	Wed, Aug 25, 1993	8.33	9.00	8.33	8.50
350	NASDAQ	ICUI	Tue, Aug 24, 1993	9.00	9.00	8.33	8.83
349	NASDAQ	ICUI	Mon, Aug 23, 1993	8.67	9.17	8.50	9.00
348	NASDAQ	ICUI	Fri, Aug 20, 1993	8.50	9.00	8.00	8.67
347	NASDAQ	ICUI	Thu, Aug 19, 1993	8.33	8.50	8.00	8.50
346	NASDAQ	ICUI	Wed, Aug 18, 1993	8.33	8.33	7.83	8.33
345	NASDAQ	ICUI	Tue, Aug 17, 1993	8.33	8.33	7.83	7.83
344	NASDAQ	ICUI	Mon, Aug 16, 1993	8.17	8.33	7.83	8.33
343	NASDAQ	ICUI	Fri, Aug 13, 1993	8.33	8.33	7.83	8.17
342	NASDAQ	ICUI	Thu, Aug 12, 1993	8.00	8.50	7.83	8.33
341	NASDAQ	ICUI	Wed, Aug 11, 1993	8.33	8.50	8.00	8.00
340	NASDAQ	ICUI	Tue, Aug 10, 1993	8.00	8.33	8.00	8.17
339	NASDAQ	ICUI	Mon, Aug 9, 1993	8.33	8.33	8.00	8.00
338	NASDAQ	ICUI	Fri, Aug 6, 1993	8.33	8.33	7.83	8.33
337	NASDAQ	ICUI	Thu, Aug 5, 1993	8.17	8.67	8.00	8.33
336	NASDAQ	ICUI	Wed, Aug 4, 1993	8.67	8.67	8.00	8.67
335	NASDAQ	ICUI	Tue, Aug 3, 1993	8.00	8.67	8.00	8.33
334	NASDAQ	ICUI	Mon, Aug 2, 1993	8.50	8.50	8.00	8.50
333	NASDAQ	ICUI	Fri, Jul 30, 1993	8.00	8.50	8.00	8.00
332	NASDAQ	ICUI	Thu, Jul 29, 1993	8.33	8.67	8.00	8.50
331	NASDAQ	ICUI	Wed, Jul 28, 1993	8.33	8.67	8.33	8.67
330	NASDAQ	ICUI	Tue, Jul 27, 1993	8.83	8.83	8.33	8.33
329	NASDAQ	ICUI	Mon, Jul 26, 1993	8.83	8.83	8.50	8.83
328	NASDAQ	ICUI	Fri, Jul 23, 1993	8.83	8.83	8.33	8.33
327	NASDAQ	ICUI	Thu, Jul 22, 1993	8.83	8.83	8.33	8.83
326	NASDAQ	ICUI	Wed, Jul 21, 1993	8.42	8.83	8.33	8.50
325	NASDAQ	ICUI	Tue, Jul 20, 1993	7.83	9.17	7.83	8.67
324	NASDAQ	ICUI	Mon, Jul 19, 1993	7.50	7.83	7.17	7.83
323	NASDAQ	ICUI	Fri, Jul 16, 1993	7.33	7.83	7.00	7.33
322	NASDAQ	ICUI	Thu, Jul 15, 1993	7.83	7.83	7.33	7.33
321	NASDAQ	ICUI	Wed, Jul 14, 1993	8.00	8.00	7.17	7.50
320	NASDAQ	ICUI	Tue, Jul 13, 1993	7.83	8.00	7.50	8.00
319	NASDAQ	ICUI	Mon, Jul 12, 1993	8.00	8.00	7.67	7.67
318	NASDAQ	ICUI	Fri, Jul 9, 1993	8.17	8.17	7.67	7.67
317	NASDAQ	ICUI	Thu, Jul 8, 1993	8.17	8.17	7.67	8.17
316	NASDAQ	ICUI	Wed, Jul 7, 1993	8.00	8.33	7.67	8.08
315	NASDAQ	ICUI	Tue, Jul 6, 1993	8.00	8.00	7.50	8.00
314	NASDAQ	ICUI	Fri, Jul 2, 1993	8.33	8.50	7.33	7.67
313	NASDAQ	ICUI	Thu, Jul 1, 1993	7.83	8.33	7.50	8.33
312	NASDAQ	ICUI	Wed, Jun 30, 1993	7.67	8.00	7.33	7.83
311	NASDAQ	ICUI	Tue, Jun 29, 1993	7.33	7.67	7.33	7.33
310	NASDAQ	ICUI	Mon, Jun 28, 1993	7.50	7.67	7.17	7.50
309	NASDAQ	ICUI	Fri, Jun 25, 1993	7.00	7.67	7.00	7.50
308	NASDAQ	ICUI	Thu, Jun 24, 1993	7.00	7.67	7.00	7.00
307	NASDAQ	ICUI	Wed, Jun 23, 1993	6.33	6.50	6.00	6.50
306	NASDAQ	ICUI	Tue, Jun 22, 1993	6.00	6.50	6.00	6.08
305	NASDAQ	ICUI	Mon, Jun 21, 1993	6.33	6.33	6.00	6.33
304	NASDAQ	ICUI	Fri, Jun 18, 1993	6.33	6.33	6.00	6.33
303	NASDAQ	ICUI	Thu, Jun 17, 1993	6.50	6.50	6.00	6.00
302	NASDAQ	ICUI	Wed, Jun 16, 1993	6.67	6.67	6.00	6.50
301	NASDAQ	ICUI	Tue, Jun 15, 1993	6.67	6.83	6.33	6.67
300	NASDAQ	ICUI	Mon, Jun 14, 1993	6.50	6.83	6.17	6.67
299	NASDAQ	ICUI	Fri, Jun 11, 1993	6.83	6.83	6.17	6.50
298	NASDAQ	ICUI	Thu, Jun 10, 1993	6.83	6.83	6.33	6.50
297	NASDAQ	ICUI	Wed, Jun 9, 1993	6.67	6.83	6.08	6.83
296	NASDAQ	ICUI	Tue, Jun 8, 1993	6.50	7.00	6.33	6.67
295	NASDAQ	ICUI	Mon, Jun 7, 1993	8.00	8.00	6.33	6.83
294	NASDAQ	ICUI	Fri, Jun 4, 1993	8.00	8.50	7.50	8.00
293	NASDAQ	ICUI	Thu, Jun 3, 1993	8.83	8.83	8.17	8.33
292	NASDAQ	ICUI	Wed, Jun 2, 1993	8.83	9.00	8.50	8.83
291	NASDAQ	ICUI	Tue, Jun 1, 1993	9.50	9.50	8.83	8.83
290	NASDAQ	ICUI	Fri, May 28, 1993	9.17	9.67	9.00	9.00
289	NASDAQ	ICUI	Thu, May 27, 1993	8.83	9.50	8.83	9.17
288	NASDAQ	ICUI	Wed, May 26, 1993	9.50	9.50	8.83	9.50
287	NASDAQ	ICUI	Tue, May 25, 1993	8.83	9.50	8.83	9.50
286	NASDAQ	ICUI	Mon, May 24, 1993	8.83	9.50	8.83	9.50
285	NASDAQ	ICUI	Fri, May 21, 1993	9.33	9.50	8.83	8.83
284	NASDAQ	ICUI	Thu, May 20, 1993	9.50	9.50	8.83	9.50
283	NASDAQ	ICUI	Wed, May 19, 1993	9.17	9.50	8.83	9.50
282	NASDAQ	ICUI	Tue, May 18, 1993	9.83	9.83	9.17	9.50
281	NASDAQ	ICUI	Mon, May 17, 1993	9.50	10.17	9.17	9.17
280	NASDAQ	ICUI	Fri, May 14, 1993	10.17	10.17	9.67	10.17
279	NASDAQ	ICUI	Thu, May 13, 1993	10.17	10.17	7.83	10.17
278	NASDAQ	ICUI	Wed, May 12, 1993	9.67	10.17	9.67	10.17
277	NASDAQ	ICUI	Tue, May 11, 1993	9.67	10.17	9.67	10.17
276	NASDAQ	ICUI	Mon, May 10, 1993	10.67	10.67	9.67	10.00
275	NASDAQ	ICUI	Fri, May 7, 1993	9.83	10.33	9.83	10.33
274	NASDAQ	ICUI	Thu, May 6, 1993	9.83	10.33	9.50	10.33
273	NASDAQ	ICUI	Wed, May 5, 1993	9.50	9.83	9.17	9.33
272	NASDAQ	ICUI	Tue, May 4, 1993	8.83	9.67	8.83	9.42
271	NASDAQ	ICUI	Mon, May 3, 1993	9.33	9.33	8.83	9.17
270	NASDAQ	ICUI	Fri, Apr 30, 1993	9.50	9.50	8.83	8.92
269	NASDAQ	ICUI	Thu, Apr 29, 1993	9.50	9.50	8.83	9.00
268	NASDAQ	ICUI	Wed, Apr 28, 1993	9.67	9.67	8.83	9.33
267	NASDAQ	ICUI	Tue, Apr 27, 1993	9.67	9.67	9.17	9.67
266	NASDAQ	ICUI	Mon, Apr 26, 1993	9.83	9.83	9.17	9.17
265	NASDAQ	ICUI	Fri, Apr 23, 1993	9.83	9.83	9.17	9.83
264	NASDAQ	ICUI	Thu, Apr 22, 1993	9.83	9.83	9.33	9.67
263	NASDAQ	ICUI	Wed, Apr 21, 1993	9.17	9.83	8.83	9.67
262	NASDAQ	ICUI	Tue, Apr 20, 1993	9.00	9.50	8.83	8.83
261	NASDAQ	ICUI	Mon, Apr 19, 1993	9.67	9.67	9.00	9.50
260	NASDAQ	ICUI	Fri, Apr 16, 1993	9.00	9.83	9.00	9.67
259	NASDAQ	ICUI	Thu, Apr 15, 1993	9.25	9.50	8.67	9.33
258	NASDAQ	ICUI	Wed, Apr 14, 1993	10.50	10.67	9.00	9.17
257	NASDAQ	ICUI	Tue, Apr 13, 1993	11.00	11.00	10.50	11.00
256	NASDAQ	ICUI	Mon, Apr 12, 1993	10.83	11.00	10.50	11.00
255	NASDAQ	ICUI	Thu, Apr 8, 1993	12.00	12.17	10.50	10.67
254	NASDAQ	ICUI	Wed, Apr 7, 1993	10.83	12.00	10.33	11.50
253	NASDAQ	ICUI	Tue, Apr 6, 1993	11.00	11.00	10.17	10.67
252	NASDAQ	ICUI	Mon, Apr 5, 1993	10.83	11.17	10.50	11.00
251	NASDAQ	ICUI	Fri, Apr 2, 1993	10.67	11.33	10.50	10.83
250	NASDAQ	ICUI	Thu, Apr 1, 1993	10.67	10.67	10.00	10.67
249	NASDAQ	ICUI	Wed, Mar 31, 1993	10.33	10.33	9.89	10.33
248	NASDAQ	ICUI	Tue, Mar 30, 1993	9.89	10.33	9.89	10.33
247	NASDAQ	ICUI	Mon, Mar 29, 1993	10.45	10.45	9.89	10.33
246	NASDAQ	ICUI	Fri, Mar 26, 1993	10.33	10.67	10.00	10.39
245	NASDAQ	ICUI	Thu, Mar 25, 1993	9.33	10.33	9.33	10.00
244	NASDAQ	ICUI	Wed, Mar 24, 1993	9.45	9.78	9.33	9.67
243	NASDAQ	ICUI	Tue, Mar 23, 1993	9.33	9.78	9.33	9.67
242	NASDAQ	ICUI	Mon, Mar 22, 1993	9.45	9.56	8.89	9.56
241	NASDAQ	ICUI	Fri, Mar 19, 1993	10.45	10.45	9.33	9.45
240	NASDAQ	ICUI	Thu, Mar 18, 1993	10.45	10.67	10.45	10.50
239	NASDAQ	ICUI	Wed, Mar 17, 1993	10.78	10.78	10.45	10.45
238	NASDAQ	ICUI	Tue, Mar 16, 1993	10.45	10.78	10.45	10.56
237	NASDAQ	ICUI	Mon, Mar 15, 1993	10.33	10.78	10.33	10.72
236	NASDAQ	ICUI	Fri, Mar 12, 1993	10.78	10.78	10.33	10.56
235	NASDAQ	ICUI	Thu, Mar 11, 1993	10.56	10.78	10.33	10.56
234	NASDAQ	ICUI	Wed, Mar 10, 1993	10.22	10.56	10.00	10.56
233	NASDAQ	ICUI	Tue, Mar 9, 1993	9.89	10.22	9.89	10.06
232	NASDAQ	ICUI	Mon, Mar 8, 1993	10.11	10.11	9.89	10.11
231	NASDAQ	ICUI	Fri, Mar 5, 1993	10.22	10.56	9.89	10.00
230	NASDAQ	ICUI	Thu, Mar 4, 1993	10.67	10.89	9.78	10.22
229	NASDAQ	ICUI	Wed, Mar 3, 1993	9.89	10.89	9.67	10.67
228	NASDAQ	ICUI	Tue, Mar 2, 1993	9.56	10.11	9.56	9.89
227	NASDAQ	ICUI	Mon, Mar 1, 1993	9.45	9.78	9.22	9.22
226	NASDAQ	ICUI	Fri, Feb 26, 1993	9.00	9.67	9.00	9.33
225	NASDAQ	ICUI	Thu, Feb 25, 1993	9.00	9.22	8.89	9.00
224	NASDAQ	ICUI	Wed, Feb 24, 1993	8.67	9.33	8.67	9.22
223	NASDAQ	ICUI	Tue, Feb 23, 1993	9.00	9.00	8.67	8.89
222	NASDAQ	ICUI	Mon, Feb 22, 1993	9.00	9.00	8.78	9.00
221	NASDAQ	ICUI	Fri, Feb 19, 1993	8.33	9.00	8.33	8.89
220	NASDAQ	ICUI	Thu, Feb 18, 1993	8.22	8.56	7.89	8.33
219	NASDAQ	ICUI	Wed, Feb 17, 1993	8.00	8.11	7.67	8.06
218	NASDAQ	ICUI	Tue, Feb 16, 1993	9.11	9.11	7.28	7.78
217	NASDAQ	ICUI	Fri, Feb 12, 1993	8.89	9.11	8.89	8.89
216	NASDAQ	ICUI	Thu, Feb 11, 1993	9.11	9.22	8.89	8.89
215	NASDAQ	ICUI	Wed, Feb 10, 1993	8.67	9.22	8.33	9.00
214	NASDAQ	ICUI	Tue, Feb 9, 1993	9.00	9.33	8.33	8.33
213	NASDAQ	ICUI	Mon, Feb 8, 1993	9.33	9.33	9.00	9.00
212	NASDAQ	ICUI	Fri, Feb 5, 1993	9.45	9.67	9.00	9.33
211	NASDAQ	ICUI	Thu, Feb 4, 1993	9.11	9.33	8.78	9.00
210	NASDAQ	ICUI	Wed, Feb 3, 1993	8.78	9.00	8.78	9.00
209	NASDAQ	ICUI	Tue, Feb 2, 1993	9.11	9.45	8.78	9.00
208	NASDAQ	ICUI	Mon, Feb 1, 1993	9.67	9.67	8.89	9.39
207	NASDAQ	ICUI	Fri, Jan 29, 1993	10.00	10.22	9.45	9.67
206	NASDAQ	ICUI	Thu, Jan 28, 1993	10.22	10.22	9.89	10.00
205	NASDAQ	ICUI	Wed, Jan 27, 1993	10.67	10.89	9.89	10.22
204	NASDAQ	ICUI	Tue, Jan 26, 1993	10.11	10.78	10.11	10.56
203	NASDAQ	ICUI	Mon, Jan 25, 1993	9.33	10.22	9.00	10.11
202	NASDAQ	ICUI	Fri, Jan 22, 1993	9.56	9.78	8.78	9.33
201	NASDAQ	ICUI	Thu, Jan 21, 1993	8.56	9.78	8.33	9.56
200	NASDAQ	ICUI	Wed, Jan 20, 1993	8.22	8.56	8.22	8.56
199	NASDAQ	ICUI	Tue, Jan 19, 1993	8.56	8.67	8.00	8.45
198	NASDAQ	ICUI	Mon, Jan 18, 1993	8.11	8.22	7.89	8.11
197	NASDAQ	ICUI	Fri, Jan 15, 1993	8.22	8.22	7.89	8.11
196	NASDAQ	ICUI	Thu, Jan 14, 1993	7.78	8.22	7.78	8.00
195	NASDAQ	ICUI	Wed, Jan 13, 1993	7.78	8.00	7.67	8.00
194	NASDAQ	ICUI	Tue, Jan 12, 1993	7.33	7.78	7.22	7.78
193	NASDAQ	ICUI	Mon, Jan 11, 1993	7.00	7.56	6.89	7.17
192	NASDAQ	ICUI	Fri, Jan 8, 1993	6.78	6.89	6.67	6.89
191	NASDAQ	ICUI	Thu, Jan 7, 1993	6.45	6.78	6.45	6.78
190	NASDAQ	ICUI	Wed, Jan 6, 1993	6.78	6.78	6.45	6.45
189	NASDAQ	ICUI	Tue, Jan 5, 1993	6.61	6.78	6.45	6.56
188	NASDAQ	ICUI	Mon, Jan 4, 1993	6.45	6.67	6.45	6.56
187	NASDAQ	ICUI	Thu, Dec 31, 1992	6.56	6.56	6.45	6.45
186	NASDAQ	ICUI	Wed, Dec 30, 1992	6.33	6.56	6.33	6.56
185	NASDAQ	ICUI	Tue, Dec 29, 1992	6.67	6.67	6.33	6.33
184	NASDAQ	ICUI	Mon, Dec 28, 1992	6.45	6.67	6.45	6.67
183	NASDAQ	ICUI	Thu, Dec 24, 1992	6.56	6.56	6.50	6.50
182	NASDAQ	ICUI	Wed, Dec 23, 1992	6.56	6.67	6.45	6.56
181	NASDAQ	ICUI	Tue, Dec 22, 1992	6.45	6.78	6.22	6.67
180	NASDAQ	ICUI	Mon, Dec 21, 1992	6.22	6.45	6.00	6.45
179	NASDAQ	ICUI	Fri, Dec 18, 1992	6.00	6.22	5.89	6.00
178	NASDAQ	ICUI	Thu, Dec 17, 1992	5.44	6.00	5.44	6.00
177	NASDAQ	ICUI	Wed, Dec 16, 1992	5.89	6.11	5.33	5.67
176	NASDAQ	ICUI	Tue, Dec 15, 1992	6.67	6.67	5.89	6.11
175	NASDAQ	ICUI	Mon, Dec 14, 1992	6.56	6.78	6.56	6.56
174	NASDAQ	ICUI	Fri, Dec 11, 1992	6.56	6.78	6.56	6.56
173	NASDAQ	ICUI	Thu, Dec 10, 1992	6.78	6.78	6.56	6.67
172	NASDAQ	ICUI	Wed, Dec 9, 1992	6.78	6.78	6.56	6.78
171	NASDAQ	ICUI	Tue, Dec 8, 1992	6.67	6.89	6.67	6.78
170	NASDAQ	ICUI	Mon, Dec 7, 1992	6.89	6.89	6.67	6.78
169	NASDAQ	ICUI	Fri, Dec 4, 1992	6.67	6.89	6.67	6.89
168	NASDAQ	ICUI	Thu, Dec 3, 1992	6.89	7.00	6.67	6.89
167	NASDAQ	ICUI	Wed, Dec 2, 1992	6.56	6.89	6.56	6.67
166	NASDAQ	ICUI	Tue, Dec 1, 1992	6.89	6.89	6.56	6.78
165	NASDAQ	ICUI	Mon, Nov 30, 1992	6.89	7.22	6.56	6.67
164	NASDAQ	ICUI	Fri, Nov 27, 1992	6.00	6.67	5.78	6.67
163	NASDAQ	ICUI	Wed, Nov 25, 1992	5.56	6.00	5.44	5.72
162	NASDAQ	ICUI	Tue, Nov 24, 1992	5.00	5.44	4.89	5.33
161	NASDAQ	ICUI	Mon, Nov 23, 1992	4.78	5.00	4.67	4.94
160	NASDAQ	ICUI	Fri, Nov 20, 1992	4.56	4.56	4.56	4.56
159	NASDAQ	ICUI	Thu, Nov 19, 1992	4.56	4.67	4.56	4.67
158	NASDAQ	ICUI	Wed, Nov 18, 1992	4.56	4.67	4.56	4.67
157	NASDAQ	ICUI	Tue, Nov 17, 1992	4.78	4.78	4.56	4.67
156	NASDAQ	ICUI	Mon, Nov 16, 1992	4.78	4.78	4.56	4.61
155	NASDAQ	ICUI	Fri, Nov 13, 1992	4.44	4.78	4.44	4.78
154	NASDAQ	ICUI	Thu, Nov 12, 1992	4.78	4.78	4.44	4.78
153	NASDAQ	ICUI	Wed, Nov 11, 1992	4.56	4.78	4.44	4.78
152	NASDAQ	ICUI	Tue, Nov 10, 1992	4.61	4.78	4.56	4.61
151	NASDAQ	ICUI	Mon, Nov 9, 1992	4.78	4.78	4.56	4.78
150	NASDAQ	ICUI	Fri, Nov 6, 1992	4.78	4.78	4.56	4.56
149	NASDAQ	ICUI	Thu, Nov 5, 1992	4.67	4.78	4.44	4.44
148	NASDAQ	ICUI	Wed, Nov 4, 1992	4.56	4.67	4.56	4.67
147	NASDAQ	ICUI	Tue, Nov 3, 1992	4.78	4.78	4.56	4.56
146	NASDAQ	ICUI	Mon, Nov 2, 1992	4.78	4.78	4.78	4.78
145	NASDAQ	ICUI	Fri, Oct 30, 1992	4.67	4.78	4.56	4.56
144	NASDAQ	ICUI	Thu, Oct 29, 1992	4.56	4.67	4.33	4.56
143	NASDAQ	ICUI	Wed, Oct 28, 1992	4.78	4.78	4.56	4.67
142	NASDAQ	ICUI	Tue, Oct 27, 1992	4.67	4.78	4.56	4.78
141	NASDAQ	ICUI	Fri, Oct 23, 1992	4.44	4.67	4.33	4.56
140	NASDAQ	ICUI	Thu, Oct 22, 1992	4.44	4.44	4.22	4.44
139	NASDAQ	ICUI	Wed, Oct 21, 1992	4.44	4.56	4.22	4.22
138	NASDAQ	ICUI	Tue, Oct 20, 1992	4.22	4.44	4.22	4.44
137	NASDAQ	ICUI	Mon, Oct 19, 1992	4.78	4.78	4.11	4.11
136	NASDAQ	ICUI	Fri, Oct 16, 1992	4.89	4.89	4.61	4.67
135	NASDAQ	ICUI	Thu, Oct 15, 1992	4.89	4.89	4.78	4.89
134	NASDAQ	ICUI	Wed, Oct 14, 1992	4.89	4.89	4.67	4.67
133	NASDAQ	ICUI	Tue, Oct 13, 1992	4.89	4.89	4.67	4.78
132	NASDAQ	ICUI	Mon, Oct 12, 1992	4.89	4.89	4.67	4.67
131	NASDAQ	ICUI	Fri, Oct 9, 1992	4.89	4.89	4.78	4.89
130	NASDAQ	ICUI	Thu, Oct 8, 1992	4.89	4.89	4.67	4.89
129	NASDAQ	ICUI	Wed, Oct 7, 1992	5.00	5.00	4.78	5.00
128	NASDAQ	ICUI	Tue, Oct 6, 1992	5.00	5.00	4.78	5.00
127	NASDAQ	ICUI	Mon, Oct 5, 1992	4.78	5.00	4.67	4.78
126	NASDAQ	ICUI	Fri, Oct 2, 1992	5.00	5.00	4.83	5.00
125	NASDAQ	ICUI	Thu, Oct 1, 1992	5.00	5.00	4.78	4.89
124	NASDAQ	ICUI	Wed, Sep 30, 1992	5.00	5.11	4.67	4.89
123	NASDAQ	ICUI	Tue, Sep 29, 1992	4.67	4.78	4.56	4.78
122	NASDAQ	ICUI	Mon, Sep 28, 1992	4.67	4.67	4.61	4.61
121	NASDAQ	ICUI	Fri, Sep 25, 1992	4.56	4.56	4.50	4.50
120	NASDAQ	ICUI	Thu, Sep 24, 1992	4.39	4.56	4.33	4.44
119	NASDAQ	ICUI	Wed, Sep 23, 1992	4.50	4.56	4.33	4.33
118	NASDAQ	ICUI	Tue, Sep 22, 1992	4.56	4.56	4.33	4.56
117	NASDAQ	ICUI	Mon, Sep 21, 1992	4.67	4.67	4.33	4.67
116	NASDAQ	ICUI	Fri, Sep 18, 1992	4.44	4.56	4.33	4.44
115	NASDAQ	ICUI	Thu, Sep 17, 1992	4.67	4.67	4.44	4.67
114	NASDAQ	ICUI	Wed, Sep 16, 1992	4.56	4.67	4.44	4.67
113	NASDAQ	ICUI	Tue, Sep 15, 1992	4.67	4.67	4.67	4.67
112	NASDAQ	ICUI	Mon, Sep 14, 1992	4.33	4.33	4.33	4.33
111	NASDAQ	ICUI	Fri, Sep 11, 1992	4.56	4.67	4.33	4.33
110	NASDAQ	ICUI	Thu, Sep 10, 1992	4.44	4.56	4.44	4.56
109	NASDAQ	ICUI	Wed, Sep 9, 1992	4.44	4.56	4.33	4.33
108	NASDAQ	ICUI	Tue, Sep 8, 1992	4.56	4.56	4.33	4.33
107	NASDAQ	ICUI	Fri, Sep 4, 1992	4.44	4.56	4.22	4.56
106	NASDAQ	ICUI	Thu, Sep 3, 1992	4.00	4.33	4.00	4.33
105	NASDAQ	ICUI	Wed, Sep 2, 1992	3.89	4.00	3.78	3.78
104	NASDAQ	ICUI	Tue, Sep 1, 1992	3.89	3.89	3.89	3.89
103	NASDAQ	ICUI	Mon, Aug 31, 1992	3.89	4.00	3.67	3.67
102	NASDAQ	ICUI	Fri, Aug 28, 1992	4.33	4.33	4.00	4.00
101	NASDAQ	ICUI	Thu, Aug 27, 1992	4.22	4.33	4.22	4.33
100	NASDAQ	ICUI	Wed, Aug 26, 1992	4.44	4.56	4.22	4.22
99	NASDAQ	ICUI	Tue, Aug 25, 1992	4.44	4.50	4.44	4.44
98	NASDAQ	ICUI	Mon, Aug 24, 1992	4.44	4.44	4.44	4.44
97	NASDAQ	ICUI	Fri, Aug 21, 1992	4.44	4.67	4.44	4.67
96	NASDAQ	ICUI	Thu, Aug 20, 1992	4.44	4.67	4.44	4.44
95	NASDAQ	ICUI	Wed, Aug 19, 1992	4.67	4.67	4.44	4.56
94	NASDAQ	ICUI	Tue, Aug 18, 1992	4.78	4.78	4.44	4.44
93	NASDAQ	ICUI	Fri, Aug 14, 1992	4.56	4.67	4.56	4.67
92	NASDAQ	ICUI	Thu, Aug 13, 1992	4.44	4.44	4.44	4.44
91	NASDAQ	ICUI	Wed, Aug 12, 1992	4.44	4.61	4.44	4.61
90	NASDAQ	ICUI	Tue, Aug 11, 1992	4.67	4.67	4.44	4.56
89	NASDAQ	ICUI	Mon, Aug 10, 1992	4.44	4.67	4.44	4.67
88	NASDAQ	ICUI	Fri, Aug 7, 1992	4.67	4.78	4.50	4.67
87	NASDAQ	ICUI	Thu, Aug 6, 1992	4.44	4.67	4.44	4.44
86	NASDAQ	ICUI	Wed, Aug 5, 1992	4.61	4.78	4.44	4.78
85	NASDAQ	ICUI	Tue, Aug 4, 1992	4.72	4.72	4.44	4.61
84	NASDAQ	ICUI	Mon, Aug 3, 1992	4.56	4.72	4.56	4.72
83	NASDAQ	ICUI	Fri, Jul 31, 1992	4.56	4.78	4.56	4.61
82	NASDAQ	ICUI	Thu, Jul 30, 1992	4.56	4.72	4.56	4.72
81	NASDAQ	ICUI	Wed, Jul 29, 1992	4.56	4.56	4.56	4.56
80	NASDAQ	ICUI	Tue, Jul 28, 1992	4.67	4.67	4.67	4.67
79	NASDAQ	ICUI	Mon, Jul 27, 1992	4.67	4.67	4.50	4.56
78	NASDAQ	ICUI	Fri, Jul 24, 1992	4.50	4.50	4.44	4.50
77	NASDAQ	ICUI	Thu, Jul 23, 1992	4.67	4.67	4.61	4.61
76	NASDAQ	ICUI	Wed, Jul 22, 1992	5.11	5.11	4.56	4.56
75	NASDAQ	ICUI	Tue, Jul 21, 1992	4.78	5.11	4.56	5.00
74	NASDAQ	ICUI	Mon, Jul 20, 1992	4.39	4.78	4.33	4.67
73	NASDAQ	ICUI	Fri, Jul 17, 1992	4.44	4.67	4.22	4.44
72	NASDAQ	ICUI	Thu, Jul 16, 1992	3.89	4.33	3.89	4.33
71	NASDAQ	ICUI	Wed, Jul 15, 1992	4.11	4.22	3.89	4.22
70	NASDAQ	ICUI	Tue, Jul 14, 1992	4.00	4.00	3.78	3.78
69	NASDAQ	ICUI	Mon, Jul 13, 1992	4.11	4.11	4.00	4.00
68	NASDAQ	ICUI	Fri, Jul 10, 1992	4.11	4.11	3.78	3.78
67	NASDAQ	ICUI	Thu, Jul 9, 1992	3.78	4.00	3.78	4.00
66	NASDAQ	ICUI	Tue, Jul 7, 1992	3.89	4.00	3.89	4.00
65	NASDAQ	ICUI	Mon, Jul 6, 1992	4.11	4.11	4.00	4.00
64	NASDAQ	ICUI	Thu, Jul 2, 1992	4.22	4.22	4.11	4.22
63	NASDAQ	ICUI	Wed, Jul 1, 1992	4.00	4.22	4.00	4.22
62	NASDAQ	ICUI	Mon, Jun 29, 1992	3.78	4.33	3.78	4.11
61	NASDAQ	ICUI	Thu, Jun 25, 1992	3.89	3.89	3.78	3.78
60	NASDAQ	ICUI	Wed, Jun 24, 1992	4.11	4.22	3.89	4.00
59	NASDAQ	ICUI	Tue, Jun 23, 1992	4.00	4.22	4.00	4.00
58	NASDAQ	ICUI	Mon, Jun 22, 1992	4.00	4.22	4.00	4.00
57	NASDAQ	ICUI	Fri, Jun 19, 1992	4.00	4.22	4.00	4.00
56	NASDAQ	ICUI	Thu, Jun 18, 1992	4.00	4.22	4.00	4.22
55	NASDAQ	ICUI	Wed, Jun 17, 1992	4.11	4.33	4.00	4.11
54	NASDAQ	ICUI	Tue, Jun 16, 1992	4.11	4.33	4.11	4.11
53	NASDAQ	ICUI	Mon, Jun 15, 1992	4.00	4.22	4.00	4.22
52	NASDAQ	ICUI	Fri, Jun 12, 1992	4.11	4.11	3.89	4.11
51	NASDAQ	ICUI	Thu, Jun 11, 1992	4.00	4.00	3.89	3.89
50	NASDAQ	ICUI	Wed, Jun 10, 1992	4.11	4.22	4.00	4.00
49	NASDAQ	ICUI	Tue, Jun 9, 1992	4.44	4.44	4.11	4.28
48	NASDAQ	ICUI	Mon, Jun 8, 1992	4.11	4.44	4.00	4.44
47	NASDAQ	ICUI	Fri, Jun 5, 1992	4.00	4.11	4.00	4.11
46	NASDAQ	ICUI	Thu, Jun 4, 1992	4.00	4.11	4.00	4.11
45	NASDAQ	ICUI	Wed, Jun 3, 1992	3.89	4.11	3.89	4.11
44	NASDAQ	ICUI	Tue, Jun 2, 1992	4.11	4.11	3.89	4.11
43	NASDAQ	ICUI	Mon, Jun 1, 1992	3.78	4.11	3.78	4.00
42	NASDAQ	ICUI	Fri, May 29, 1992	3.89	4.00	3.67	4.00
41	NASDAQ	ICUI	Thu, May 28, 1992	3.67	3.78	3.67	3.78
40	NASDAQ	ICUI	Wed, May 27, 1992	3.56	3.78	3.56	3.78
39	NASDAQ	ICUI	Tue, May 26, 1992	3.56	3.78	3.56	3.56
38	NASDAQ	ICUI	Fri, May 22, 1992	3.78	3.78	3.56	3.67
37	NASDAQ	ICUI	Thu, May 21, 1992	3.78	3.89	3.56	3.78
36	NASDAQ	ICUI	Wed, May 20, 1992	3.89	4.00	3.78	3.78
35	NASDAQ	ICUI	Tue, May 19, 1992	4.00	4.00	3.78	4.00
34	NASDAQ	ICUI	Mon, May 18, 1992	4.11	4.11	3.89	4.00
33	NASDAQ	ICUI	Fri, May 15, 1992	3.56	4.22	3.56	3.89
32	NASDAQ	ICUI	Thu, May 14, 1992	3.33	3.44	3.33	3.44
31	NASDAQ	ICUI	Wed, May 13, 1992	3.67	3.67	3.44	3.56
30	NASDAQ	ICUI	Tue, May 12, 1992	3.67	3.67	3.56	3.56
29	NASDAQ	ICUI	Mon, May 11, 1992	3.56	3.78	3.56	3.56
28	NASDAQ	ICUI	Fri, May 8, 1992	3.78	3.78	3.78	3.78
27	NASDAQ	ICUI	Thu, May 7, 1992	3.67	3.78	3.56	3.56
26	NASDAQ	ICUI	Wed, May 6, 1992	3.56	3.67	3.44	3.56
25	NASDAQ	ICUI	Tue, May 5, 1992	3.67	3.67	3.56	3.56
24	NASDAQ	ICUI	Mon, May 4, 1992	3.61	3.67	3.44	3.44
23	NASDAQ	ICUI	Fri, May 1, 1992	3.67	3.67	3.44	3.44
22	NASDAQ	ICUI	Thu, Apr 30, 1992	3.44	3.67	3.44	3.44
21	NASDAQ	ICUI	Wed, Apr 29, 1992	3.11	3.44	3.11	3.33
20	NASDAQ	ICUI	Tue, Apr 28, 1992	3.11	3.33	3.11	3.11
19	NASDAQ	ICUI	Mon, Apr 27, 1992	3.44	3.44	3.00	3.11
18	NASDAQ	ICUI	Fri, Apr 24, 1992	3.44	3.50	3.22	3.22
17	NASDAQ	ICUI	Thu, Apr 23, 1992	3.78	3.78	3.44	3.67
16	NASDAQ	ICUI	Wed, Apr 22, 1992	3.89	3.89	3.56	3.61
15	NASDAQ	ICUI	Tue, Apr 21, 1992	4.00	4.00	3.44	3.78
14	NASDAQ	ICUI	Mon, Apr 20, 1992	3.89	3.94	3.89	3.89
13	NASDAQ	ICUI	Thu, Apr 16, 1992	4.11	4.22	3.89	3.89
12	NASDAQ	ICUI	Wed, Apr 15, 1992	4.22	4.44	4.11	4.11
11	NASDAQ	ICUI	Tue, Apr 14, 1992	4.22	4.44	4.22	4.33
10	NASDAQ	ICUI	Mon, Apr 13, 1992	4.33	4.39	4.11	4.22
9	NASDAQ	ICUI	Fri, Apr 10, 1992	4.33	4.56	4.11	4.33
8	NASDAQ	ICUI	Thu, Apr 9, 1992	4.22	4.44	4.22	4.22
7	NASDAQ	ICUI	Wed, Apr 8, 1992	4.33	4.44	4.00	4.44
6	NASDAQ	ICUI	Tue, Apr 7, 1992	4.67	4.67	4.22	4.22
5	NASDAQ	ICUI	Mon, Apr 6, 1992	4.89	4.89	4.44	4.67
4	NASDAQ	ICUI	Fri, Apr 3, 1992	4.11	4.78	4.00	4.78
3	NASDAQ	ICUI	Thu, Apr 2, 1992	4.33	4.33	3.89	3.89
2	NASDAQ	ICUI	Wed, Apr 1, 1992	4.44	4.67	3.78	4.33
1	NASDAQ	ICUI	Tue, Mar 31, 1992	5.33	5.33	4.44	4.61
#	Exchange	Symbol	Date	Open	High	Low	Close

ICU Medical Inc NASDAQ:ICUI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024