Below are the 1854 trading days of historical prices for ICVT.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1854 | AMEX | ICVT | Wed, Jan 18, 2023 | 72.45 | 72.62 | 71.84 | 71.87 | 1853 | AMEX | ICVT | Tue, Jan 17, 2023 | 72.01 | 72.26 | 71.94 | 72.23 | 1852 | AMEX | ICVT | Fri, Jan 13, 2023 | 71.20 | 71.96 | 71.20 | 71.96 | 1851 | AMEX | ICVT | Thu, Jan 12, 2023 | 70.55 | 71.33 | 70.32 | 71.33 | 1850 | AMEX | ICVT | Wed, Jan 11, 2023 | 70.59 | 70.78 | 70.22 | 70.54 | 1849 | AMEX | ICVT | Tue, Jan 10, 2023 | 70.62 | 70.91 | 70.49 | 70.86 | 1848 | AMEX | ICVT | Mon, Jan 9, 2023 | 70.45 | 70.71 | 70.40 | 70.49 | 1847 | AMEX | ICVT | Fri, Jan 6, 2023 | 69.97 | 70.22 | 69.65 | 70.13 | 1846 | AMEX | ICVT | Thu, Jan 5, 2023 | 69.90 | 69.90 | 69.29 | 69.42 | 1845 | AMEX | ICVT | Wed, Jan 4, 2023 | 69.64 | 70.15 | 69.55 | 69.98 | 1844 | AMEX | ICVT | Tue, Jan 3, 2023 | 69.81 | 69.88 | 69.22 | 69.32 | 1843 | AMEX | ICVT | Fri, Dec 30, 2022 | 69.25 | 69.53 | 69.16 | 69.47 | 1842 | AMEX | ICVT | Thu, Dec 29, 2022 | 69.11 | 69.47 | 69.00 | 69.34 | 1841 | AMEX | ICVT | Wed, Dec 28, 2022 | 69.28 | 69.45 | 68.81 | 68.84 | 1840 | AMEX | ICVT | Tue, Dec 27, 2022 | 69.60 | 69.64 | 69.34 | 69.43 | 1839 | AMEX | ICVT | Fri, Dec 23, 2022 | 69.57 | 69.75 | 69.45 | 69.60 | 1838 | AMEX | ICVT | Thu, Dec 22, 2022 | 69.95 | 69.95 | 69.28 | 69.70 | 1837 | AMEX | ICVT | Wed, Dec 21, 2022 | 70.03 | 70.27 | 69.78 | 70.20 | 1836 | AMEX | ICVT | Tue, Dec 20, 2022 | 69.53 | 69.94 | 69.42 | 69.80 | 1835 | AMEX | ICVT | Mon, Dec 19, 2022 | 70.11 | 70.11 | 69.71 | 69.88 | 1834 | AMEX | ICVT | Fri, Dec 16, 2022 | 70.16 | 70.41 | 70.01 | 70.31 | 1833 | AMEX | ICVT | Thu, Dec 15, 2022 | 70.95 | 71.00 | 70.37 | 70.51 | 1832 | AMEX | ICVT | Wed, Dec 14, 2022 | 71.69 | 72.07 | 71.34 | 71.44 | 1831 | AMEX | ICVT | Tue, Dec 13, 2022 | 72.40 | 72.40 | 71.55 | 71.94 | 1830 | AMEX | ICVT | Mon, Dec 12, 2022 | 70.87 | 71.28 | 70.73 | 71.25 | 1829 | AMEX | ICVT | Fri, Dec 9, 2022 | 71.02 | 71.14 | 70.74 | 70.81 | 1828 | AMEX | ICVT | Thu, Dec 8, 2022 | 70.92 | 71.33 | 70.72 | 71.10 | 1827 | AMEX | ICVT | Wed, Dec 7, 2022 | 70.77 | 70.97 | 70.60 | 70.91 | 1826 | AMEX | ICVT | Tue, Dec 6, 2022 | 71.51 | 71.51 | 70.60 | 70.84 | 1825 | AMEX | ICVT | Mon, Dec 5, 2022 | 71.98 | 71.98 | 71.25 | 71.29 | 1824 | AMEX | ICVT | Fri, Dec 2, 2022 | 71.61 | 72.13 | 71.49 | 72.07 | 1823 | AMEX | ICVT | Thu, Dec 1, 2022 | 71.91 | 72.16 | 71.72 | 72.05 | 1822 | AMEX | ICVT | Wed, Nov 30, 2022 | 70.78 | 71.84 | 70.78 | 71.63 | 1821 | AMEX | ICVT | Tue, Nov 29, 2022 | 70.62 | 71.04 | 70.62 | 70.73 | 1820 | AMEX | ICVT | Mon, Nov 28, 2022 | 70.92 | 71.04 | 70.63 | 70.76 | 1819 | AMEX | ICVT | Fri, Nov 25, 2022 | 71.08 | 71.17 | 71.02 | 71.17 | 1818 | AMEX | ICVT | Wed, Nov 23, 2022 | 70.84 | 71.26 | 70.78 | 71.24 | 1817 | AMEX | ICVT | Tue, Nov 22, 2022 | 70.67 | 70.90 | 70.32 | 70.89 | 1816 | AMEX | ICVT | Mon, Nov 21, 2022 | 70.74 | 71.02 | 70.30 | 70.50 | 1815 | AMEX | ICVT | Fri, Nov 18, 2022 | 71.25 | 71.25 | 70.73 | 71.02 | 1814 | AMEX | ICVT | Thu, Nov 17, 2022 | 70.66 | 71.03 | 70.52 | 70.87 | 1813 | AMEX | ICVT | Wed, Nov 16, 2022 | 71.69 | 71.75 | 71.12 | 71.24 | 1812 | AMEX | ICVT | Tue, Nov 15, 2022 | 71.79 | 72.15 | 71.71 | 71.94 | 1811 | AMEX | ICVT | Mon, Nov 14, 2022 | 71.21 | 71.50 | 70.91 | 70.96 | 1810 | AMEX | ICVT | Fri, Nov 11, 2022 | 70.76 | 71.27 | 70.56 | 71.17 | 1809 | AMEX | ICVT | Thu, Nov 10, 2022 | 69.91 | 70.86 | 69.83 | 70.82 | 1808 | AMEX | ICVT | Wed, Nov 9, 2022 | 69.48 | 69.48 | 68.53 | 68.53 | 1807 | AMEX | ICVT | Tue, Nov 8, 2022 | 69.75 | 69.94 | 69.32 | 69.72 | 1806 | AMEX | ICVT | Mon, Nov 7, 2022 | 69.69 | 69.70 | 69.21 | 69.66 | 1805 | AMEX | ICVT | Fri, Nov 4, 2022 | 69.83 | 69.94 | 69.04 | 69.55 | 1804 | AMEX | ICVT | Thu, Nov 3, 2022 | 69.00 | 69.58 | 68.82 | 69.16 | 1803 | AMEX | ICVT | Wed, Nov 2, 2022 | 70.53 | 70.70 | 69.37 | 69.37 | 1802 | AMEX | ICVT | Tue, Nov 1, 2022 | 70.93 | 70.99 | 70.54 | 70.56 | 1801 | AMEX | ICVT | Mon, Oct 31, 2022 | 70.78 | 70.89 | 70.53 | 70.45 | 1800 | AMEX | ICVT | Fri, Oct 28, 2022 | 70.39 | 70.90 | 70.21 | 70.80 | 1799 | AMEX | ICVT | Thu, Oct 27, 2022 | 70.41 | 70.73 | 70.29 | 70.37 | 1798 | AMEX | ICVT | Wed, Oct 26, 2022 | 70.22 | 70.96 | 70.12 | 70.46 | 1797 | AMEX | ICVT | Tue, Oct 25, 2022 | 69.51 | 70.36 | 69.51 | 70.27 | 1796 | AMEX | ICVT | Mon, Oct 24, 2022 | 69.72 | 69.73 | 69.06 | 69.46 | 1795 | AMEX | ICVT | Fri, Oct 21, 2022 | 69.15 | 69.62 | 68.91 | 69.48 | 1794 | AMEX | ICVT | Thu, Oct 20, 2022 | 69.32 | 69.80 | 69.07 | 69.13 | 1793 | AMEX | ICVT | Wed, Oct 19, 2022 | 69.71 | 69.78 | 69.19 | 69.36 | 1792 | AMEX | ICVT | Tue, Oct 18, 2022 | 70.25 | 70.39 | 69.63 | 69.86 | 1791 | AMEX | ICVT | Mon, Oct 17, 2022 | 69.10 | 69.56 | 69.10 | 69.48 | 1790 | AMEX | ICVT | Fri, Oct 14, 2022 | 69.66 | 69.66 | 68.54 | 68.54 | 1789 | AMEX | ICVT | Thu, Oct 13, 2022 | 68.12 | 69.64 | 67.94 | 69.31 | 1788 | AMEX | ICVT | Wed, Oct 12, 2022 | 69.38 | 69.47 | 69.01 | 69.28 | 1787 | AMEX | ICVT | Tue, Oct 11, 2022 | 69.56 | 69.95 | 69.06 | 69.45 | 1786 | AMEX | ICVT | Mon, Oct 10, 2022 | 70.39 | 70.46 | 69.74 | 69.96 | 1785 | AMEX | ICVT | Fri, Oct 7, 2022 | 70.99 | 70.99 | 70.42 | 70.46 | 1784 | AMEX | ICVT | Thu, Oct 6, 2022 | 71.23 | 71.58 | 71.11 | 71.36 | 1783 | AMEX | ICVT | Wed, Oct 5, 2022 | 71.00 | 71.48 | 70.63 | 71.24 | 1782 | AMEX | ICVT | Tue, Oct 4, 2022 | 70.61 | 71.37 | 70.61 | 71.32 | 1781 | AMEX | ICVT | Mon, Oct 3, 2022 | 69.09 | 69.90 | 68.95 | 69.70 | 1780 | AMEX | ICVT | Fri, Sep 30, 2022 | 69.17 | 69.47 | 68.90 | 68.79 | 1779 | AMEX | ICVT | Thu, Sep 29, 2022 | 69.77 | 69.77 | 69.18 | 69.32 | 1778 | AMEX | ICVT | Wed, Sep 28, 2022 | 68.94 | 69.96 | 68.88 | 69.80 | 1777 | AMEX | ICVT | Tue, Sep 27, 2022 | 69.06 | 69.55 | 68.87 | 69.05 | 1776 | AMEX | ICVT | Mon, Sep 26, 2022 | 68.81 | 69.56 | 68.58 | 68.64 | 1775 | AMEX | ICVT | Fri, Sep 23, 2022 | 69.63 | 69.63 | 68.50 | 68.78 | 1774 | AMEX | ICVT | Thu, Sep 22, 2022 | 71.11 | 71.21 | 70.13 | 70.20 | 1773 | AMEX | ICVT | Wed, Sep 21, 2022 | 72.00 | 72.08 | 71.07 | 71.07 | 1772 | AMEX | ICVT | Tue, Sep 20, 2022 | 72.33 | 72.34 | 71.83 | 71.94 | 1771 | AMEX | ICVT | Mon, Sep 19, 2022 | 72.14 | 72.55 | 72.14 | 72.51 | 1770 | AMEX | ICVT | Fri, Sep 16, 2022 | 72.80 | 72.80 | 72.26 | 72.50 | 1769 | AMEX | ICVT | Thu, Sep 15, 2022 | 73.26 | 73.71 | 73.07 | 73.16 | 1768 | AMEX | ICVT | Wed, Sep 14, 2022 | 73.19 | 73.51 | 72.95 | 73.47 | 1767 | AMEX | ICVT | Tue, Sep 13, 2022 | 73.74 | 73.82 | 73.15 | 73.16 | 1766 | AMEX | ICVT | Mon, Sep 12, 2022 | 74.50 | 74.67 | 74.35 | 74.65 | 1765 | AMEX | ICVT | Fri, Sep 9, 2022 | 73.66 | 74.29 | 73.66 | 74.27 | 1764 | AMEX | ICVT | Thu, Sep 8, 2022 | 72.68 | 73.35 | 72.54 | 73.24 | 1763 | AMEX | ICVT | Wed, Sep 7, 2022 | 72.04 | 72.85 | 72.04 | 72.76 | 1762 | AMEX | ICVT | Tue, Sep 6, 2022 | 72.58 | 72.58 | 71.84 | 71.93 | 1761 | AMEX | ICVT | Fri, Sep 2, 2022 | 72.99 | 72.99 | 72.26 | 72.39 | 1760 | AMEX | ICVT | Thu, Sep 1, 2022 | 72.87 | 72.93 | 72.16 | 72.78 | 1759 | AMEX | ICVT | Wed, Aug 31, 2022 | 73.67 | 73.78 | 73.23 | 73.18 | 1758 | AMEX | ICVT | Tue, Aug 30, 2022 | 73.84 | 73.90 | 73.23 | 73.48 | 1757 | AMEX | ICVT | Mon, Aug 29, 2022 | 73.92 | 74.23 | 73.63 | 73.80 | 1756 | AMEX | ICVT | Fri, Aug 26, 2022 | 75.49 | 75.49 | 74.13 | 74.30 | 1755 | AMEX | ICVT | Thu, Aug 25, 2022 | 74.99 | 75.35 | 74.89 | 75.32 | 1754 | AMEX | ICVT | Wed, Aug 24, 2022 | 74.29 | 74.94 | 74.23 | 74.55 | 1753 | AMEX | ICVT | Tue, Aug 23, 2022 | 74.29 | 74.53 | 74.20 | 74.42 | 1752 | AMEX | ICVT | Mon, Aug 22, 2022 | 74.27 | 74.50 | 73.90 | 74.03 | 1751 | AMEX | ICVT | Fri, Aug 19, 2022 | 75.29 | 75.31 | 74.75 | 74.93 | 1750 | AMEX | ICVT | Thu, Aug 18, 2022 | 75.56 | 75.85 | 75.40 | 75.56 | 1749 | AMEX | ICVT | Wed, Aug 17, 2022 | 75.90 | 75.95 | 75.30 | 75.38 | 1748 | AMEX | ICVT | Tue, Aug 16, 2022 | 76.28 | 76.39 | 75.79 | 76.33 | 1747 | AMEX | ICVT | Mon, Aug 15, 2022 | 76.00 | 76.59 | 75.98 | 76.55 | 1746 | AMEX | ICVT | Fri, Aug 12, 2022 | 75.66 | 76.24 | 75.52 | 76.24 | 1745 | AMEX | ICVT | Thu, Aug 11, 2022 | 75.65 | 75.98 | 75.28 | 75.41 | 1744 | AMEX | ICVT | Wed, Aug 10, 2022 | 74.74 | 75.56 | 74.62 | 75.56 | 1743 | AMEX | ICVT | Tue, Aug 9, 2022 | 74.50 | 74.50 | 73.93 | 74.06 | 1742 | AMEX | ICVT | Mon, Aug 8, 2022 | 74.40 | 75.04 | 74.33 | 74.63 | 1741 | AMEX | ICVT | Fri, Aug 5, 2022 | 73.56 | 74.32 | 73.50 | 74.06 | 1740 | AMEX | ICVT | Thu, Aug 4, 2022 | 74.05 | 74.14 | 73.74 | 74.08 | 1739 | AMEX | ICVT | Wed, Aug 3, 2022 | 73.02 | 74.04 | 73.02 | 74.04 | 1738 | AMEX | ICVT | Tue, Aug 2, 2022 | 72.46 | 73.24 | 72.33 | 72.96 | 1737 | AMEX | ICVT | Mon, Aug 1, 2022 | 72.38 | 72.71 | 72.13 | 72.46 | 1736 | AMEX | ICVT | Fri, Jul 29, 2022 | 72.28 | 72.53 | 72.01 | 72.36 | 1735 | AMEX | ICVT | Thu, Jul 28, 2022 | 71.99 | 72.21 | 71.46 | 72.04 | 1734 | AMEX | ICVT | Wed, Jul 27, 2022 | 71.21 | 71.78 | 71.06 | 71.75 | 1733 | AMEX | ICVT | Tue, Jul 26, 2022 | 71.25 | 71.30 | 70.56 | 70.60 | 1732 | AMEX | ICVT | Mon, Jul 25, 2022 | 71.70 | 71.73 | 71.20 | 71.42 | 1731 | AMEX | ICVT | Fri, Jul 22, 2022 | 72.09 | 72.27 | 71.27 | 71.62 | 1730 | AMEX | ICVT | Thu, Jul 21, 2022 | 71.67 | 72.09 | 70.95 | 72.02 | 1729 | AMEX | ICVT | Wed, Jul 20, 2022 | 71.31 | 72.12 | 71.16 | 72.01 | 1728 | AMEX | ICVT | Tue, Jul 19, 2022 | 70.67 | 71.24 | 70.40 | 71.19 | 1727 | AMEX | ICVT | Mon, Jul 18, 2022 | 70.61 | 70.84 | 70.23 | 70.34 | 1726 | AMEX | ICVT | Fri, Jul 15, 2022 | 69.99 | 70.23 | 69.61 | 70.12 | 1725 | AMEX | ICVT | Thu, Jul 14, 2022 | 69.50 | 69.76 | 69.26 | 69.62 | 1724 | AMEX | ICVT | Wed, Jul 13, 2022 | 69.31 | 70.08 | 69.23 | 69.71 | 1723 | AMEX | ICVT | Tue, Jul 12, 2022 | 70.26 | 70.45 | 69.59 | 69.96 | 1722 | AMEX | ICVT | Mon, Jul 11, 2022 | 70.88 | 70.88 | 69.99 | 70.20 | 1721 | AMEX | ICVT | Fri, Jul 8, 2022 | 70.94 | 71.31 | 70.65 | 70.89 | 1720 | AMEX | ICVT | Thu, Jul 7, 2022 | 70.09 | 71.00 | 70.04 | 70.86 | 1719 | AMEX | ICVT | Wed, Jul 6, 2022 | 70.35 | 70.35 | 69.74 | 70.02 | 1718 | AMEX | ICVT | Tue, Jul 5, 2022 | 69.30 | 70.17 | 68.78 | 70.05 | 1717 | AMEX | ICVT | Fri, Jul 1, 2022 | 69.01 | 69.71 | 68.79 | 69.54 | 1716 | AMEX | ICVT | Thu, Jun 30, 2022 | 69.52 | 69.71 | 69.02 | 69.25 | 1715 | AMEX | ICVT | Wed, Jun 29, 2022 | 70.10 | 70.15 | 69.72 | 70.02 | 1714 | AMEX | ICVT | Tue, Jun 28, 2022 | 71.31 | 71.60 | 70.14 | 70.18 | 1713 | AMEX | ICVT | Mon, Jun 27, 2022 | 71.56 | 71.57 | 70.99 | 71.11 | 1712 | AMEX | ICVT | Fri, Jun 24, 2022 | 70.53 | 71.41 | 70.11 | 71.36 | 1711 | AMEX | ICVT | Thu, Jun 23, 2022 | 69.73 | 70.20 | 69.46 | 70.09 | 1710 | AMEX | ICVT | Wed, Jun 22, 2022 | 69.43 | 69.92 | 69.10 | 69.49 | 1709 | AMEX | ICVT | Tue, Jun 21, 2022 | 69.31 | 69.88 | 68.49 | 69.61 | 1708 | AMEX | ICVT | Fri, Jun 17, 2022 | 68.41 | 68.61 | 67.90 | 68.26 | 1707 | AMEX | ICVT | Thu, Jun 16, 2022 | 69.02 | 69.11 | 67.76 | 68.08 | 1706 | AMEX | ICVT | Wed, Jun 15, 2022 | 69.75 | 70.68 | 69.48 | 70.50 | 1705 | AMEX | ICVT | Tue, Jun 14, 2022 | 69.76 | 69.76 | 68.60 | 68.88 | 1704 | AMEX | ICVT | Mon, Jun 13, 2022 | 70.49 | 70.71 | 68.76 | 68.94 | 1703 | AMEX | ICVT | Fri, Jun 10, 2022 | 72.70 | 72.86 | 71.95 | 72.19 | 1702 | AMEX | ICVT | Thu, Jun 9, 2022 | 74.08 | 74.15 | 73.25 | 73.36 | 1701 | AMEX | ICVT | Wed, Jun 8, 2022 | 74.55 | 74.83 | 74.12 | 74.38 | 1700 | AMEX | ICVT | Tue, Jun 7, 2022 | 73.80 | 74.71 | 73.74 | 74.64 | 1699 | AMEX | ICVT | Mon, Jun 6, 2022 | 74.22 | 74.35 | 73.73 | 74.20 | 1698 | AMEX | ICVT | Fri, Jun 3, 2022 | 74.09 | 74.24 | 73.63 | 73.91 | 1697 | AMEX | ICVT | Thu, Jun 2, 2022 | 73.44 | 74.67 | 73.22 | 74.66 | 1696 | AMEX | ICVT | Wed, Jun 1, 2022 | 74.05 | 74.20 | 73.03 | 73.42 | 1695 | AMEX | ICVT | Tue, May 31, 2022 | 74.28 | 74.31 | 73.48 | 73.59 | 1694 | AMEX | ICVT | Fri, May 27, 2022 | 73.35 | 74.37 | 73.35 | 74.37 | 1693 | AMEX | ICVT | Thu, May 26, 2022 | 71.82 | 73.16 | 71.72 | 73.08 | 1692 | AMEX | ICVT | Wed, May 25, 2022 | 70.86 | 72.07 | 70.73 | 71.57 | 1691 | AMEX | ICVT | Tue, May 24, 2022 | 71.73 | 71.73 | 70.47 | 71.20 | 1690 | AMEX | ICVT | Mon, May 23, 2022 | 72.50 | 72.71 | 71.98 | 72.20 | 1689 | AMEX | ICVT | Fri, May 20, 2022 | 72.62 | 72.66 | 71.29 | 72.16 | 1688 | AMEX | ICVT | Thu, May 19, 2022 | 71.83 | 72.69 | 71.51 | 71.94 | 1687 | AMEX | ICVT | Wed, May 18, 2022 | 72.83 | 73.66 | 72.06 | 72.22 | 1686 | AMEX | ICVT | Tue, May 17, 2022 | 72.09 | 72.86 | 71.84 | 72.81 | 1685 | AMEX | ICVT | Mon, May 16, 2022 | 71.66 | 71.77 | 70.94 | 70.98 | 1684 | AMEX | ICVT | Fri, May 13, 2022 | 70.58 | 71.63 | 70.58 | 71.40 | 1683 | AMEX | ICVT | Thu, May 12, 2022 | 68.82 | 70.25 | 68.55 | 69.31 | 1682 | AMEX | ICVT | Wed, May 11, 2022 | 70.85 | 71.20 | 69.41 | 69.65 | 1681 | AMEX | ICVT | Tue, May 10, 2022 | 71.69 | 71.96 | 70.30 | 70.67 | 1680 | AMEX | ICVT | Mon, May 9, 2022 | 73.28 | 73.35 | 70.93 | 70.93 | 1679 | AMEX | ICVT | Fri, May 6, 2022 | 75.20 | 75.27 | 73.97 | 74.18 | 1678 | AMEX | ICVT | Thu, May 5, 2022 | 77.41 | 77.50 | 75.45 | 75.97 | 1677 | AMEX | ICVT | Wed, May 4, 2022 | 77.09 | 78.15 | 76.13 | 78.11 | 1676 | AMEX | ICVT | Tue, May 3, 2022 | 77.15 | 77.43 | 76.84 | 77.31 | 1675 | AMEX | ICVT | Mon, May 2, 2022 | 76.84 | 77.39 | 76.42 | 77.37 | 1674 | AMEX | ICVT | Fri, Apr 29, 2022 | 77.94 | 78.74 | 76.80 | 77.01 | 1673 | AMEX | ICVT | Thu, Apr 28, 2022 | 77.99 | 78.35 | 77.12 | 78.08 | 1672 | AMEX | ICVT | Wed, Apr 27, 2022 | 77.83 | 78.30 | 77.37 | 77.43 | 1671 | AMEX | ICVT | Tue, Apr 26, 2022 | 79.07 | 79.07 | 77.72 | 77.74 | 1670 | AMEX | ICVT | Mon, Apr 25, 2022 | 78.27 | 79.44 | 78.24 | 79.21 | 1669 | AMEX | ICVT | Fri, Apr 22, 2022 | 79.56 | 79.66 | 78.47 | 78.49 | 1668 | AMEX | ICVT | Thu, Apr 21, 2022 | 81.69 | 82.00 | 79.53 | 79.75 | 1667 | AMEX | ICVT | Wed, Apr 20, 2022 | 82.01 | 82.07 | 81.13 | 81.25 | 1666 | AMEX | ICVT | Tue, Apr 19, 2022 | 81.05 | 82.04 | 81.03 | 81.84 | 1665 | AMEX | ICVT | Mon, Apr 18, 2022 | 81.55 | 81.66 | 80.92 | 81.19 | 1664 | AMEX | ICVT | Thu, Apr 14, 2022 | 82.35 | 82.52 | 81.75 | 81.84 | 1663 | AMEX | ICVT | Wed, Apr 13, 2022 | 81.13 | 82.55 | 81.10 | 82.41 | 1662 | AMEX | ICVT | Tue, Apr 12, 2022 | 81.75 | 82.37 | 81.03 | 81.22 | 1661 | AMEX | ICVT | Mon, Apr 11, 2022 | 80.92 | 81.65 | 80.92 | 81.39 | 1660 | AMEX | ICVT | Fri, Apr 8, 2022 | 81.71 | 81.99 | 81.22 | 81.42 | 1659 | AMEX | ICVT | Thu, Apr 7, 2022 | 82.09 | 82.40 | 81.10 | 81.83 | 1658 | AMEX | ICVT | Wed, Apr 6, 2022 | 82.78 | 82.78 | 81.76 | 82.09 | 1657 | AMEX | ICVT | Tue, Apr 5, 2022 | 84.58 | 84.62 | 83.16 | 83.27 | 1656 | AMEX | ICVT | Mon, Apr 4, 2022 | 83.97 | 84.62 | 83.97 | 84.61 | 1655 | AMEX | ICVT | Fri, Apr 1, 2022 | 83.52 | 84.01 | 83.35 | 83.74 | 1654 | AMEX | ICVT | Thu, Mar 31, 2022 | 84.00 | 84.08 | 83.32 | 83.25 | 1653 | AMEX | ICVT | Wed, Mar 30, 2022 | 84.31 | 84.74 | 83.76 | 84.00 | 1652 | AMEX | ICVT | Tue, Mar 29, 2022 | 83.66 | 84.54 | 83.54 | 84.50 | 1651 | AMEX | ICVT | Mon, Mar 28, 2022 | 82.65 | 83.45 | 82.40 | 83.28 | 1650 | AMEX | ICVT | Fri, Mar 25, 2022 | 83.83 | 83.83 | 82.46 | 82.85 | 1649 | AMEX | ICVT | Thu, Mar 24, 2022 | 82.64 | 83.53 | 82.07 | 83.30 | 1648 | AMEX | ICVT | Wed, Mar 23, 2022 | 82.73 | 83.38 | 82.24 | 82.42 | 1647 | AMEX | ICVT | Tue, Mar 22, 2022 | 81.96 | 83.47 | 81.96 | 83.13 | 1646 | AMEX | ICVT | Mon, Mar 21, 2022 | 82.38 | 82.50 | 81.50 | 81.95 | 1645 | AMEX | ICVT | Fri, Mar 18, 2022 | 81.11 | 82.48 | 81.07 | 82.48 | 1644 | AMEX | ICVT | Thu, Mar 17, 2022 | 80.06 | 81.15 | 80.00 | 81.07 | 1643 | AMEX | ICVT | Wed, Mar 16, 2022 | 78.84 | 80.09 | 78.84 | 80.07 | 1642 | AMEX | ICVT | Tue, Mar 15, 2022 | 77.43 | 78.12 | 77.42 | 77.93 | 1641 | AMEX | ICVT | Mon, Mar 14, 2022 | 78.56 | 78.93 | 77.23 | 77.44 | 1640 | AMEX | ICVT | Fri, Mar 11, 2022 | 80.35 | 80.48 | 78.78 | 78.78 | 1639 | AMEX | ICVT | Thu, Mar 10, 2022 | 80.13 | 80.33 | 79.59 | 80.19 | 1638 | AMEX | ICVT | Wed, Mar 9, 2022 | 79.91 | 80.91 | 79.76 | 80.72 | 1637 | AMEX | ICVT | Tue, Mar 8, 2022 | 78.60 | 79.88 | 78.26 | 78.79 | 1636 | AMEX | ICVT | Mon, Mar 7, 2022 | 80.28 | 80.78 | 78.73 | 78.81 | 1635 | AMEX | ICVT | Fri, Mar 4, 2022 | 81.64 | 81.76 | 80.29 | 80.69 | 1634 | AMEX | ICVT | Thu, Mar 3, 2022 | 83.40 | 83.40 | 81.85 | 82.10 | 1633 | AMEX | ICVT | Wed, Mar 2, 2022 | 82.88 | 83.14 | 82.05 | 83.07 | 1632 | AMEX | ICVT | Tue, Mar 1, 2022 | 83.16 | 83.28 | 81.99 | 82.44 | 1631 | AMEX | ICVT | Mon, Feb 28, 2022 | 81.92 | 83.21 | 81.92 | 83.00 | 1630 | AMEX | ICVT | Fri, Feb 25, 2022 | 81.66 | 82.49 | 81.17 | 82.43 | 1629 | AMEX | ICVT | Thu, Feb 24, 2022 | 77.87 | 81.60 | 77.39 | 81.35 | 1628 | AMEX | ICVT | Wed, Feb 23, 2022 | 81.52 | 81.57 | 79.74 | 79.81 | 1627 | AMEX | ICVT | Tue, Feb 22, 2022 | 81.51 | 82.31 | 80.69 | 80.80 | 1626 | AMEX | ICVT | Fri, Feb 18, 2022 | 83.00 | 83.12 | 81.82 | 82.04 | 1625 | AMEX | ICVT | Thu, Feb 17, 2022 | 84.11 | 84.26 | 82.97 | 83.06 | 1624 | AMEX | ICVT | Wed, Feb 16, 2022 | 84.45 | 84.75 | 84.09 | 84.59 | 1623 | AMEX | ICVT | Tue, Feb 15, 2022 | 84.11 | 84.99 | 83.98 | 84.85 | 1622 | AMEX | ICVT | Mon, Feb 14, 2022 | 83.57 | 84.21 | 83.19 | 83.43 | 1621 | AMEX | ICVT | Fri, Feb 11, 2022 | 85.27 | 85.46 | 83.46 | 83.62 | 1620 | AMEX | ICVT | Thu, Feb 10, 2022 | 84.60 | 86.19 | 84.56 | 85.17 | 1619 | AMEX | ICVT | Wed, Feb 9, 2022 | 84.48 | 85.57 | 84.45 | 85.35 | 1618 | AMEX | ICVT | Tue, Feb 8, 2022 | 83.09 | 84.17 | 82.93 | 83.73 | 1617 | AMEX | ICVT | Mon, Feb 7, 2022 | 82.89 | 83.52 | 82.73 | 83.10 | 1616 | AMEX | ICVT | Fri, Feb 4, 2022 | 81.76 | 83.08 | 81.74 | 82.71 | 1615 | AMEX | ICVT | Thu, Feb 3, 2022 | 81.88 | 82.62 | 81.22 | 81.56 | 1614 | AMEX | ICVT | Wed, Feb 2, 2022 | 84.21 | 84.21 | 82.77 | 83.07 | 1613 | AMEX | ICVT | Tue, Feb 1, 2022 | 83.38 | 83.88 | 82.55 | 83.84 | 1612 | AMEX | ICVT | Mon, Jan 31, 2022 | 81.15 | 82.95 | 81.15 | 82.67 | 1611 | AMEX | ICVT | Fri, Jan 28, 2022 | 80.03 | 80.99 | 79.34 | 80.93 | 1610 | AMEX | ICVT | Thu, Jan 27, 2022 | 81.52 | 81.96 | 80.11 | 80.22 | 1609 | AMEX | ICVT | Wed, Jan 26, 2022 | 82.02 | 82.53 | 80.42 | 80.93 | 1608 | AMEX | ICVT | Tue, Jan 25, 2022 | 81.18 | 82.07 | 80.28 | 81.12 | 1607 | AMEX | ICVT | Mon, Jan 24, 2022 | 80.78 | 82.14 | 79.00 | 82.10 | 1606 | AMEX | ICVT | Fri, Jan 21, 2022 | 83.05 | 83.43 | 81.82 | 82.14 | 1605 | AMEX | ICVT | Thu, Jan 20, 2022 | 84.16 | 85.21 | 83.30 | 83.37 | 1604 | AMEX | ICVT | Wed, Jan 19, 2022 | 84.62 | 84.86 | 83.64 | 83.64 | 1603 | AMEX | ICVT | Tue, Jan 18, 2022 | 84.75 | 85.30 | 83.91 | 84.12 | 1602 | AMEX | ICVT | Fri, Jan 14, 2022 | 84.99 | 85.66 | 84.63 | 85.38 | 1601 | AMEX | ICVT | Thu, Jan 13, 2022 | 86.99 | 87.16 | 85.38 | 85.66 | 1600 | AMEX | ICVT | Wed, Jan 12, 2022 | 87.39 | 87.67 | 86.73 | 86.98 | 1599 | AMEX | ICVT | Tue, Jan 11, 2022 | 86.04 | 87.03 | 85.75 | 86.97 | 1598 | AMEX | ICVT | Mon, Jan 10, 2022 | 85.43 | 86.05 | 84.37 | 85.91 | 1597 | AMEX | ICVT | Fri, Jan 7, 2022 | 86.25 | 87.07 | 85.86 | 85.88 | 1596 | AMEX | ICVT | Thu, Jan 6, 2022 | 85.88 | 86.87 | 85.47 | 86.23 | 1595 | AMEX | ICVT | Wed, Jan 5, 2022 | 87.87 | 88.37 | 86.07 | 86.60 | 1594 | AMEX | ICVT | Tue, Jan 4, 2022 | 89.55 | 89.55 | 87.56 | 88.10 | 1593 | AMEX | ICVT | Mon, Jan 3, 2022 | 89.81 | 89.81 | 88.62 | 89.29 | 1592 | AMEX | ICVT | Fri, Dec 31, 2021 | 89.42 | 89.75 | 89.17 | 89.18 | 1591 | AMEX | ICVT | Thu, Dec 30, 2021 | 89.25 | 90.09 | 89.18 | 89.62 | 1590 | AMEX | ICVT | Wed, Dec 29, 2021 | 89.23 | 89.36 | 88.65 | 88.97 | 1589 | AMEX | ICVT | Tue, Dec 28, 2021 | 89.90 | 90.07 | 89.07 | 89.21 | 1588 | AMEX | ICVT | Mon, Dec 27, 2021 | 89.90 | 90.01 | 89.48 | 89.84 | 1587 | AMEX | ICVT | Thu, Dec 23, 2021 | 89.44 | 89.88 | 89.06 | 89.65 | 1586 | AMEX | ICVT | Wed, Dec 22, 2021 | 88.98 | 89.31 | 88.78 | 89.25 | 1585 | AMEX | ICVT | Tue, Dec 21, 2021 | 87.06 | 89.02 | 87.06 | 88.90 | 1584 | AMEX | ICVT | Mon, Dec 20, 2021 | 86.82 | 87.31 | 86.50 | 86.86 | 1583 | AMEX | ICVT | Fri, Dec 17, 2021 | 86.23 | 87.95 | 86.01 | 87.64 | 1582 | AMEX | ICVT | Thu, Dec 16, 2021 | 88.43 | 88.60 | 86.64 | 86.93 | 1581 | AMEX | ICVT | Wed, Dec 15, 2021 | 88.00 | 88.60 | 86.91 | 88.18 | 1580 | AMEX | ICVT | Tue, Dec 14, 2021 | 88.00 | 88.52 | 87.50 | 87.95 | 1579 | AMEX | ICVT | Mon, Dec 13, 2021 | 89.45 | 89.68 | 88.27 | 88.77 | 1578 | AMEX | ICVT | Fri, Dec 10, 2021 | 90.30 | 90.58 | 89.24 | 89.64 | 1577 | AMEX | ICVT | Thu, Dec 9, 2021 | 91.28 | 91.61 | 90.01 | 90.02 | 1576 | AMEX | ICVT | Wed, Dec 8, 2021 | 90.57 | 91.54 | 90.25 | 91.54 | 1575 | AMEX | ICVT | Tue, Dec 7, 2021 | 90.01 | 90.82 | 89.89 | 90.39 | 1574 | AMEX | ICVT | Mon, Dec 6, 2021 | 88.10 | 88.86 | 86.86 | 88.53 | 1573 | AMEX | ICVT | Fri, Dec 3, 2021 | 89.71 | 89.96 | 87.61 | 88.11 | 1572 | AMEX | ICVT | Thu, Dec 2, 2021 | 89.01 | 89.97 | 88.59 | 89.48 | 1571 | AMEX | ICVT | Wed, Dec 1, 2021 | 92.39 | 92.39 | 88.93 | 89.01 | 1570 | AMEX | ICVT | Tue, Nov 30, 2021 | 98.23 | 98.48 | 96.64 | 91.26 | 1569 | AMEX | ICVT | Mon, Nov 29, 2021 | 99.07 | 99.07 | 97.94 | 98.48 | 1568 | AMEX | ICVT | Fri, Nov 26, 2021 | 98.82 | 99.01 | 97.58 | 97.94 | 1567 | AMEX | ICVT | Wed, Nov 24, 2021 | 98.65 | 99.84 | 98.21 | 99.83 | 1566 | AMEX | ICVT | Tue, Nov 23, 2021 | 99.52 | 99.81 | 98.24 | 98.93 | 1565 | AMEX | ICVT | Mon, Nov 22, 2021 | 101.24 | 101.30 | 99.31 | 99.69 | 1564 | AMEX | ICVT | Fri, Nov 19, 2021 | 101.63 | 101.70 | 101.00 | 101.09 | 1563 | AMEX | ICVT | Thu, Nov 18, 2021 | 102.63 | 102.63 | 101.28 | 101.66 | 1562 | AMEX | ICVT | Wed, Nov 17, 2021 | 103.67 | 103.67 | 102.32 | 102.56 | 1561 | AMEX | ICVT | Tue, Nov 16, 2021 | 103.58 | 103.71 | 103.19 | 103.70 | 1560 | AMEX | ICVT | Mon, Nov 15, 2021 | 104.29 | 104.29 | 103.21 | 103.49 | 1559 | AMEX | ICVT | Fri, Nov 12, 2021 | 103.27 | 103.70 | 103.23 | 103.59 | 1558 | AMEX | ICVT | Thu, Nov 11, 2021 | 103.56 | 103.66 | 103.03 | 103.16 | 1557 | AMEX | ICVT | Wed, Nov 10, 2021 | 104.02 | 104.48 | 102.33 | 102.78 | 1556 | AMEX | ICVT | Tue, Nov 9, 2021 | 104.34 | 104.64 | 103.67 | 104.35 | 1555 | AMEX | ICVT | Mon, Nov 8, 2021 | 104.15 | 104.65 | 104.15 | 104.33 | 1554 | AMEX | ICVT | Fri, Nov 5, 2021 | 103.81 | 104.20 | 103.42 | 103.74 | 1553 | AMEX | ICVT | Thu, Nov 4, 2021 | 103.06 | 103.74 | 102.94 | 103.10 | 1552 | AMEX | ICVT | Wed, Nov 3, 2021 | 102.88 | 103.02 | 102.54 | 102.94 | 1551 | AMEX | ICVT | Tue, Nov 2, 2021 | 103.44 | 103.44 | 102.62 | 102.96 | 1550 | AMEX | ICVT | Mon, Nov 1, 2021 | 102.39 | 103.46 | 102.36 | 103.46 | 1549 | AMEX | ICVT | Fri, Oct 29, 2021 | 101.97 | 102.48 | 101.88 | 102.37 | 1548 | AMEX | ICVT | Thu, Oct 28, 2021 | 101.58 | 102.41 | 101.43 | 102.41 | 1547 | AMEX | ICVT | Wed, Oct 27, 2021 | 102.27 | 102.45 | 101.20 | 101.28 | 1546 | AMEX | ICVT | Tue, Oct 26, 2021 | 103.20 | 103.20 | 101.99 | 102.21 | 1545 | AMEX | ICVT | Mon, Oct 25, 2021 | 102.68 | 103.17 | 102.27 | 102.81 | 1544 | AMEX | ICVT | Fri, Oct 22, 2021 | 102.87 | 102.92 | 102.09 | 102.38 | 1543 | AMEX | ICVT | Thu, Oct 21, 2021 | 102.82 | 103.47 | 102.76 | 103.38 | 1542 | AMEX | ICVT | Wed, Oct 20, 2021 | 103.00 | 103.15 | 102.66 | 102.97 | 1541 | AMEX | ICVT | Tue, Oct 19, 2021 | 102.73 | 103.10 | 102.50 | 102.88 | 1540 | AMEX | ICVT | Mon, Oct 18, 2021 | 101.92 | 102.50 | 101.78 | 102.44 | 1539 | AMEX | ICVT | Fri, Oct 15, 2021 | 102.53 | 102.59 | 102.17 | 102.22 | 1538 | AMEX | ICVT | Thu, Oct 14, 2021 | 102.11 | 102.38 | 101.98 | 102.06 | 1537 | AMEX | ICVT | Wed, Oct 13, 2021 | 100.97 | 101.42 | 100.66 | 101.42 | 1536 | AMEX | ICVT | Tue, Oct 12, 2021 | 99.98 | 100.93 | 99.98 | 100.55 | 1535 | AMEX | ICVT | Mon, Oct 11, 2021 | 100.11 | 100.67 | 99.75 | 99.83 | 1534 | AMEX | ICVT | Fri, Oct 8, 2021 | 101.22 | 101.33 | 100.29 | 100.30 | 1533 | AMEX | ICVT | Thu, Oct 7, 2021 | 100.58 | 101.47 | 100.48 | 101.01 | 1532 | AMEX | ICVT | Wed, Oct 6, 2021 | 99.06 | 100.04 | 98.86 | 99.73 | 1531 | AMEX | ICVT | Tue, Oct 5, 2021 | 99.36 | 100.18 | 99.26 | 99.63 | 1530 | AMEX | ICVT | Mon, Oct 4, 2021 | 100.40 | 100.40 | 98.74 | 99.04 | 1529 | AMEX | ICVT | Fri, Oct 1, 2021 | 100.16 | 100.84 | 99.62 | 100.58 | 1528 | AMEX | ICVT | Thu, Sep 30, 2021 | 100.01 | 100.32 | 99.56 | 99.68 | 1527 | AMEX | ICVT | Wed, Sep 29, 2021 | 100.62 | 100.85 | 99.62 | 99.67 | 1526 | AMEX | ICVT | Tue, Sep 28, 2021 | 101.91 | 102.02 | 100.38 | 100.41 | 1525 | AMEX | ICVT | Mon, Sep 27, 2021 | 102.47 | 102.71 | 102.22 | 102.57 | 1524 | AMEX | ICVT | Fri, Sep 24, 2021 | 102.35 | 102.85 | 102.00 | 102.72 | 1523 | AMEX | ICVT | Thu, Sep 23, 2021 | 102.18 | 102.88 | 102.18 | 102.74 | 1522 | AMEX | ICVT | Wed, Sep 22, 2021 | 101.07 | 102.33 | 100.93 | 101.92 | 1521 | AMEX | ICVT | Tue, Sep 21, 2021 | 101.02 | 101.28 | 100.48 | 100.86 | 1520 | AMEX | ICVT | Mon, Sep 20, 2021 | 100.63 | 101.05 | 99.79 | 100.68 | 1519 | AMEX | ICVT | Fri, Sep 17, 2021 | 101.45 | 102.12 | 101.42 | 101.98 | 1518 | AMEX | ICVT | Thu, Sep 16, 2021 | 101.32 | 101.96 | 101.07 | 101.86 | 1517 | AMEX | ICVT | Wed, Sep 15, 2021 | 101.13 | 101.60 | 100.61 | 101.53 | 1516 | AMEX | ICVT | Tue, Sep 14, 2021 | 101.55 | 101.76 | 100.95 | 101.08 | 1515 | AMEX | ICVT | Mon, Sep 13, 2021 | 102.04 | 102.04 | 100.24 | 101.42 | 1514 | AMEX | ICVT | Fri, Sep 10, 2021 | 102.47 | 102.73 | 101.34 | 101.60 | 1513 | AMEX | ICVT | Thu, Sep 9, 2021 | 101.85 | 102.47 | 101.69 | 102.13 | 1512 | AMEX | ICVT | Wed, Sep 8, 2021 | 103.03 | 103.03 | 101.93 | 102.19 | 1511 | AMEX | ICVT | Tue, Sep 7, 2021 | 103.64 | 103.68 | 103.03 | 103.08 | 1510 | AMEX | ICVT | Fri, Sep 3, 2021 | 103.01 | 103.67 | 103.01 | 103.33 | 1509 | AMEX | ICVT | Thu, Sep 2, 2021 | 102.91 | 103.36 | 102.72 | 102.95 | 1508 | AMEX | ICVT | Wed, Sep 1, 2021 | 102.12 | 102.81 | 102.05 | 102.63 | 1507 | AMEX | ICVT | Tue, Aug 31, 2021 | 101.88 | 102.06 | 101.55 | 101.85 | 1506 | AMEX | ICVT | Mon, Aug 30, 2021 | 101.82 | 102.38 | 101.28 | 101.85 | 1505 | AMEX | ICVT | Fri, Aug 27, 2021 | 100.71 | 101.77 | 100.71 | 101.67 | 1504 | AMEX | ICVT | Thu, Aug 26, 2021 | 100.91 | 101.33 | 100.33 | 100.49 | 1503 | AMEX | ICVT | Wed, Aug 25, 2021 | 100.52 | 101.08 | 100.51 | 101.03 | 1502 | AMEX | ICVT | Tue, Aug 24, 2021 | 99.67 | 100.48 | 99.55 | 100.47 | 1501 | AMEX | ICVT | Mon, Aug 23, 2021 | 98.42 | 99.32 | 98.42 | 99.28 | 1500 | AMEX | ICVT | Fri, Aug 20, 2021 | 97.34 | 98.05 | 97.24 | 98.00 | 1499 | AMEX | ICVT | Thu, Aug 19, 2021 | 97.08 | 97.71 | 96.86 | 97.21 | 1498 | AMEX | ICVT | Wed, Aug 18, 2021 | 97.99 | 98.63 | 97.65 | 97.80 | 1497 | AMEX | ICVT | Tue, Aug 17, 2021 | 97.98 | 98.39 | 97.39 | 98.10 | 1496 | AMEX | ICVT | Mon, Aug 16, 2021 | 99.22 | 99.27 | 98.13 | 98.61 | 1495 | AMEX | ICVT | Fri, Aug 13, 2021 | 100.19 | 100.19 | 99.53 | 99.66 | 1494 | AMEX | ICVT | Thu, Aug 12, 2021 | 100.01 | 100.14 | 99.65 | 100.08 | 1493 | AMEX | ICVT | Wed, Aug 11, 2021 | 100.45 | 100.45 | 99.51 | 100.21 | 1492 | AMEX | ICVT | Tue, Aug 10, 2021 | 100.78 | 100.82 | 100.06 | 100.11 | 1491 | AMEX | ICVT | Mon, Aug 9, 2021 | 100.47 | 100.82 | 99.99 | 100.58 | 1490 | AMEX | ICVT | Fri, Aug 6, 2021 | 100.91 | 101.34 | 100.00 | 100.45 | 1489 | AMEX | ICVT | Thu, Aug 5, 2021 | 100.07 | 101.06 | 99.74 | 101.00 | 1488 | AMEX | ICVT | Wed, Aug 4, 2021 | 99.76 | 100.13 | 99.69 | 99.94 | 1487 | AMEX | ICVT | Tue, Aug 3, 2021 | 100.11 | 100.16 | 99.25 | 100.05 | 1486 | AMEX | ICVT | Mon, Aug 2, 2021 | 100.22 | 100.66 | 99.92 | 100.17 | 1485 | AMEX | ICVT | Fri, Jul 30, 2021 | 99.71 | 100.75 | 99.68 | 99.94 | 1484 | AMEX | ICVT | Thu, Jul 29, 2021 | 100.65 | 101.07 | 100.35 | 100.45 | 1483 | AMEX | ICVT | Wed, Jul 28, 2021 | 99.75 | 100.81 | 99.66 | 100.57 | 1482 | AMEX | ICVT | Tue, Jul 27, 2021 | 100.07 | 100.07 | 98.22 | 99.22 | 1481 | AMEX | ICVT | Mon, Jul 26, 2021 | 100.44 | 100.86 | 100.19 | 100.50 | 1480 | AMEX | ICVT | Fri, Jul 23, 2021 | 100.91 | 100.91 | 100.28 | 100.69 | 1479 | AMEX | ICVT | Thu, Jul 22, 2021 | 100.52 | 100.53 | 99.95 | 100.46 | 1478 | AMEX | ICVT | Wed, Jul 21, 2021 | 99.38 | 100.71 | 99.25 | 100.63 | 1477 | AMEX | ICVT | Tue, Jul 20, 2021 | 97.96 | 99.51 | 97.67 | 99.29 | 1476 | AMEX | ICVT | Mon, Jul 19, 2021 | 96.80 | 97.85 | 96.45 | 97.71 | 1475 | AMEX | ICVT | Fri, Jul 16, 2021 | 98.88 | 99.04 | 97.78 | 97.85 | 1474 | AMEX | ICVT | Thu, Jul 15, 2021 | 99.18 | 99.35 | 97.94 | 98.61 | 1473 | AMEX | ICVT | Wed, Jul 14, 2021 | 101.02 | 101.02 | 99.25 | 99.34 | 1472 | AMEX | ICVT | Tue, Jul 13, 2021 | 101.02 | 101.10 | 100.37 | 100.59 | 1471 | AMEX | ICVT | Mon, Jul 12, 2021 | 101.55 | 101.60 | 100.86 | 101.08 | 1470 | AMEX | ICVT | Fri, Jul 9, 2021 | 100.44 | 101.39 | 100.29 | 101.33 | 1469 | AMEX | ICVT | Thu, Jul 8, 2021 | 99.56 | 100.58 | 99.18 | 100.23 | 1468 | AMEX | ICVT | Wed, Jul 7, 2021 | 102.24 | 102.33 | 100.77 | 101.07 | 1467 | AMEX | ICVT | Tue, Jul 6, 2021 | 101.98 | 101.99 | 101.23 | 101.88 | 1466 | AMEX | ICVT | Fri, Jul 2, 2021 | 102.34 | 102.39 | 101.70 | 101.95 | 1465 | AMEX | ICVT | Thu, Jul 1, 2021 | 102.02 | 102.30 | 101.51 | 102.03 | 1464 | AMEX | ICVT | Wed, Jun 30, 2021 | 102.59 | 102.59 | 101.97 | 101.91 | 1463 | AMEX | ICVT | Tue, Jun 29, 2021 | 102.71 | 102.83 | 102.31 | 102.66 | 1462 | AMEX | ICVT | Mon, Jun 28, 2021 | 102.76 | 102.86 | 102.18 | 102.42 | 1461 | AMEX | ICVT | Fri, Jun 25, 2021 | 102.65 | 102.83 | 102.22 | 102.49 | 1460 | AMEX | ICVT | Thu, Jun 24, 2021 | 102.02 | 102.72 | 102.02 | 102.53 | 1459 | AMEX | ICVT | Wed, Jun 23, 2021 | 100.97 | 101.70 | 100.92 | 101.70 | 1458 | AMEX | ICVT | Tue, Jun 22, 2021 | 100.81 | 100.93 | 100.20 | 100.85 | 1457 | AMEX | ICVT | Mon, Jun 21, 2021 | 100.37 | 100.75 | 99.50 | 100.57 | 1456 | AMEX | ICVT | Fri, Jun 18, 2021 | 99.86 | 100.59 | 99.65 | 100.33 | 1455 | AMEX | ICVT | Thu, Jun 17, 2021 | 99.56 | 100.62 | 99.40 | 100.20 | 1454 | AMEX | ICVT | Wed, Jun 16, 2021 | 99.81 | 100.00 | 99.02 | 99.78 | 1453 | AMEX | ICVT | Tue, Jun 15, 2021 | 100.66 | 100.66 | 99.50 | 99.80 | 1452 | AMEX | ICVT | Mon, Jun 14, 2021 | 100.32 | 100.88 | 100.32 | 100.70 | 1451 | AMEX | ICVT | Fri, Jun 11, 2021 | 99.91 | 100.29 | 99.70 | 100.29 | 1450 | AMEX | ICVT | Thu, Jun 10, 2021 | 99.48 | 99.88 | 99.15 | 99.82 | 1449 | AMEX | ICVT | Wed, Jun 9, 2021 | 99.56 | 99.73 | 99.07 | 99.16 | 1448 | AMEX | ICVT | Tue, Jun 8, 2021 | 99.12 | 99.45 | 98.65 | 99.40 | 1447 | AMEX | ICVT | Mon, Jun 7, 2021 | 98.10 | 99.06 | 97.97 | 98.86 | 1446 | AMEX | ICVT | Fri, Jun 4, 2021 | 98.00 | 98.56 | 98.00 | 98.42 | 1445 | AMEX | ICVT | Thu, Jun 3, 2021 | 98.21 | 98.44 | 97.44 | 97.68 | 1444 | AMEX | ICVT | Wed, Jun 2, 2021 | 98.89 | 99.16 | 98.63 | 99.16 | 1443 | AMEX | ICVT | Tue, Jun 1, 2021 | 99.11 | 99.59 | 98.41 | 98.87 | 1442 | AMEX | ICVT | Fri, May 28, 2021 | 99.01 | 99.22 | 98.36 | 98.30 | 1441 | AMEX | ICVT | Thu, May 27, 2021 | 98.32 | 98.81 | 97.57 | 98.52 | 1440 | AMEX | ICVT | Wed, May 26, 2021 | 97.45 | 98.34 | 97.45 | 98.25 | 1439 | AMEX | ICVT | Tue, May 25, 2021 | 97.60 | 97.80 | 96.96 | 97.10 | 1438 | AMEX | ICVT | Mon, May 24, 2021 | 96.57 | 97.18 | 96.18 | 96.95 | 1437 | AMEX | ICVT | Fri, May 21, 2021 | 96.64 | 96.75 | 95.82 | 95.85 | 1436 | AMEX | ICVT | Thu, May 20, 2021 | 94.95 | 96.12 | 94.95 | 95.77 | 1435 | AMEX | ICVT | Wed, May 19, 2021 | 93.87 | 94.74 | 93.28 | 94.51 | 1434 | AMEX | ICVT | Tue, May 18, 2021 | 94.58 | 95.79 | 94.58 | 95.02 | 1433 | AMEX | ICVT | Mon, May 17, 2021 | 94.36 | 94.85 | 93.85 | 94.85 | 1432 | AMEX | ICVT | Fri, May 14, 2021 | 93.44 | 95.14 | 93.34 | 94.86 | 1431 | AMEX | ICVT | Thu, May 13, 2021 | 93.58 | 94.35 | 91.67 | 92.80 | 1430 | AMEX | ICVT | Wed, May 12, 2021 | 94.63 | 95.01 | 93.20 | 93.65 | 1429 | AMEX | ICVT | Tue, May 11, 2021 | 93.56 | 96.13 | 93.43 | 96.13 | 1428 | AMEX | ICVT | Mon, May 10, 2021 | 96.92 | 96.92 | 95.28 | 95.41 | 1427 | AMEX | ICVT | Fri, May 7, 2021 | 96.84 | 98.10 | 96.84 | 97.29 | 1426 | AMEX | ICVT | Thu, May 6, 2021 | 97.29 | 97.30 | 95.43 | 96.37 | 1425 | AMEX | ICVT | Wed, May 5, 2021 | 98.88 | 98.60 | 97.08 | 97.32 | 1424 | AMEX | ICVT | Tue, May 4, 2021 | 98.94 | 99.11 | 97.04 | 98.19 | 1423 | AMEX | ICVT | Mon, May 3, 2021 | 101.10 | 101.10 | 99.55 | 99.80 | 1422 | AMEX | ICVT | Fri, Apr 30, 2021 | 100.79 | 101.59 | 100.49 | 100.57 | 1421 | AMEX | ICVT | Thu, Apr 29, 2021 | 103.21 | 103.31 | 100.88 | 101.38 | 1420 | AMEX | ICVT | Wed, Apr 28, 2021 | 102.90 | 102.94 | 102.19 | 102.49 | 1419 | AMEX | ICVT | Tue, Apr 27, 2021 | 103.35 | 103.54 | 102.79 | 102.79 | 1418 | AMEX | ICVT | Mon, Apr 26, 2021 | 102.15 | 103.33 | 101.87 | 103.33 | 1417 | AMEX | ICVT | Fri, Apr 23, 2021 | 100.46 | 101.88 | 100.46 | 101.83 | 1416 | AMEX | ICVT | Thu, Apr 22, 2021 | 100.14 | 101.41 | 99.86 | 100.12 | 1415 | AMEX | ICVT | Wed, Apr 21, 2021 | 98.79 | 100.11 | 97.90 | 100.09 | 1414 | AMEX | ICVT | Tue, Apr 20, 2021 | 99.84 | 99.99 | 98.15 | 98.91 | 1413 | AMEX | ICVT | Mon, Apr 19, 2021 | 100.60 | 101.08 | 99.72 | 100.18 | 1412 | AMEX | ICVT | Fri, Apr 16, 2021 | 101.80 | 101.80 | 100.79 | 101.28 | 1411 | AMEX | ICVT | Thu, Apr 15, 2021 | 101.57 | 102.21 | 101.13 | 102.21 | 1410 | AMEX | ICVT | Wed, Apr 14, 2021 | 101.87 | 102.41 | 100.68 | 101.26 | 1409 | AMEX | ICVT | Tue, Apr 13, 2021 | 100.93 | 101.80 | 100.81 | 101.69 | 1408 | AMEX | ICVT | Mon, Apr 12, 2021 | 100.88 | 100.88 | 99.91 | 100.80 | 1407 | AMEX | ICVT | Fri, Apr 9, 2021 | 100.95 | 101.15 | 100.43 | 101.15 | 1406 | AMEX | ICVT | Thu, Apr 8, 2021 | 100.88 | 101.32 | 100.33 | 101.29 | 1405 | AMEX | ICVT | Wed, Apr 7, 2021 | 101.01 | 101.03 | 99.98 | 100.14 | 1404 | AMEX | ICVT | Tue, Apr 6, 2021 | 99.88 | 101.26 | 99.87 | 101.01 | 1403 | AMEX | ICVT | Mon, Apr 5, 2021 | 100.68 | 100.68 | 99.38 | 99.85 | 1402 | AMEX | ICVT | Thu, Apr 1, 2021 | 99.70 | 100.05 | 99.23 | 99.58 | 1401 | AMEX | ICVT | Wed, Mar 31, 2021 | 97.29 | 98.57 | 97.29 | 98.16 | 1400 | AMEX | ICVT | Tue, Mar 30, 2021 | 95.34 | 96.83 | 95.00 | 96.39 | 1399 | AMEX | ICVT | Mon, Mar 29, 2021 | 96.71 | 97.08 | 95.26 | 95.63 | 1398 | AMEX | ICVT | Fri, Mar 26, 2021 | 96.24 | 97.02 | 95.07 | 96.10 | 1397 | AMEX | ICVT | Thu, Mar 25, 2021 | 94.73 | 96.35 | 94.24 | 96.05 | 1396 | AMEX | ICVT | Wed, Mar 24, 2021 | 99.35 | 99.35 | 95.80 | 95.82 | 1395 | AMEX | ICVT | Tue, Mar 23, 2021 | 100.33 | 100.33 | 98.26 | 98.53 | 1394 | AMEX | ICVT | Mon, Mar 22, 2021 | 100.54 | 100.86 | 99.79 | 100.32 | 1393 | AMEX | ICVT | Fri, Mar 19, 2021 | 99.22 | 100.00 | 98.42 | 99.85 | 1392 | AMEX | ICVT | Thu, Mar 18, 2021 | 100.70 | 101.09 | 98.77 | 98.93 | 1391 | AMEX | ICVT | Wed, Mar 17, 2021 | 101.00 | 102.49 | 100.16 | 102.48 | 1390 | AMEX | ICVT | Tue, Mar 16, 2021 | 103.69 | 103.69 | 101.39 | 102.16 | 1389 | AMEX | ICVT | Mon, Mar 15, 2021 | 102.60 | 103.25 | 101.69 | 103.25 | 1388 | AMEX | ICVT | Fri, Mar 12, 2021 | 101.53 | 102.50 | 101.00 | 102.50 | 1387 | AMEX | ICVT | Thu, Mar 11, 2021 | 101.50 | 102.89 | 101.13 | 102.67 | 1386 | AMEX | ICVT | Wed, Mar 10, 2021 | 101.38 | 101.43 | 99.51 | 99.70 | 1385 | AMEX | ICVT | Tue, Mar 9, 2021 | 98.53 | 100.38 | 98.46 | 99.99 | 1384 | AMEX | ICVT | Mon, Mar 8, 2021 | 98.85 | 99.50 | 96.09 | 96.09 | 1383 | AMEX | ICVT | Fri, Mar 5, 2021 | 100.30 | 100.30 | 94.36 | 99.24 | 1382 | AMEX | ICVT | Thu, Mar 4, 2021 | 101.60 | 101.96 | 97.29 | 98.77 | 1381 | AMEX | ICVT | Wed, Mar 3, 2021 | 104.63 | 104.83 | 101.68 | 101.95 | 1380 | AMEX | ICVT | Tue, Mar 2, 2021 | 106.75 | 106.75 | 104.42 | 104.42 | 1379 | AMEX | ICVT | Mon, Mar 1, 2021 | 105.31 | 106.51 | 104.69 | 106.31 | 1378 | AMEX | ICVT | Fri, Feb 26, 2021 | 103.59 | 104.62 | 101.50 | 103.82 | 1377 | AMEX | ICVT | Thu, Feb 25, 2021 | 106.78 | 106.94 | 102.55 | 102.92 | 1376 | AMEX | ICVT | Wed, Feb 24, 2021 | 105.61 | 106.82 | 104.47 | 106.51 | 1375 | AMEX | ICVT | Tue, Feb 23, 2021 | 104.21 | 106.06 | 100.28 | 105.61 | 1374 | AMEX | ICVT | Mon, Feb 22, 2021 | 108.49 | 108.90 | 106.13 | 106.29 | 1373 | AMEX | ICVT | Fri, Feb 19, 2021 | 109.18 | 110.37 | 109.00 | 109.59 | 1372 | AMEX | ICVT | Thu, Feb 18, 2021 | 107.76 | 108.64 | 106.83 | 108.17 | 1371 | AMEX | ICVT | Wed, Feb 17, 2021 | 108.81 | 109.11 | 107.50 | 109.00 | 1370 | AMEX | ICVT | Tue, Feb 16, 2021 | 110.81 | 110.83 | 108.98 | 109.63 | 1369 | AMEX | ICVT | Fri, Feb 12, 2021 | 108.89 | 110.09 | 108.54 | 110.08 | 1368 | AMEX | ICVT | Thu, Feb 11, 2021 | 109.32 | 109.81 | 108.38 | 109.30 | 1367 | AMEX | ICVT | Wed, Feb 10, 2021 | 109.17 | 109.24 | 107.10 | 108.17 | 1366 | AMEX | ICVT | Tue, Feb 9, 2021 | 108.25 | 108.80 | 108.14 | 108.46 | 1365 | AMEX | ICVT | Mon, Feb 8, 2021 | 107.83 | 108.41 | 107.77 | 108.23 | 1364 | AMEX | ICVT | Fri, Feb 5, 2021 | 106.08 | 107.13 | 105.90 | 107.04 | 1363 | AMEX | ICVT | Thu, Feb 4, 2021 | 105.23 | 105.70 | 104.77 | 105.70 | 1362 | AMEX | ICVT | Wed, Feb 3, 2021 | 104.81 | 104.81 | 103.93 | 104.37 | 1361 | AMEX | ICVT | Tue, Feb 2, 2021 | 102.99 | 104.31 | 102.91 | 104.17 | 1360 | AMEX | ICVT | Mon, Feb 1, 2021 | 100.93 | 102.26 | 100.38 | 102.08 | 1359 | AMEX | ICVT | Fri, Jan 29, 2021 | 101.16 | 101.31 | 99.05 | 99.77 | 1358 | AMEX | ICVT | Thu, Jan 28, 2021 | 99.92 | 101.86 | 99.91 | 101.64 | 1357 | AMEX | ICVT | Wed, Jan 27, 2021 | 101.37 | 101.80 | 99.53 | 100.09 | 1356 | AMEX | ICVT | Tue, Jan 26, 2021 | 104.02 | 104.02 | 102.21 | 102.39 | 1355 | AMEX | ICVT | Mon, Jan 25, 2021 | 104.53 | 105.05 | 101.70 | 103.75 | 1354 | AMEX | ICVT | Fri, Jan 22, 2021 | 102.75 | 103.66 | 102.69 | 103.57 | 1353 | AMEX | ICVT | Thu, Jan 21, 2021 | 103.61 | 103.61 | 102.76 | 103.15 | 1352 | AMEX | ICVT | Wed, Jan 20, 2021 | 103.73 | 103.80 | 102.94 | 103.33 | 1351 | AMEX | ICVT | Tue, Jan 19, 2021 | 102.54 | 102.90 | 102.20 | 102.54 | 1350 | AMEX | ICVT | Fri, Jan 15, 2021 | 102.79 | 103.12 | 101.28 | 101.49 | 1349 | AMEX | ICVT | Thu, Jan 14, 2021 | 102.81 | 103.74 | 102.63 | 102.93 | 1348 | AMEX | ICVT | Wed, Jan 13, 2021 | 102.66 | 102.95 | 102.11 | 102.45 | 1347 | AMEX | ICVT | Tue, Jan 12, 2021 | 101.51 | 102.73 | 101.51 | 102.45 | 1346 | AMEX | ICVT | Mon, Jan 11, 2021 | 100.73 | 101.66 | 100.19 | 100.92 | 1345 | AMEX | ICVT | Fri, Jan 8, 2021 | 101.20 | 102.47 | 100.73 | 102.47 | 1344 | AMEX | ICVT | Thu, Jan 7, 2021 | 98.80 | 100.51 | 98.80 | 100.50 | 1343 | AMEX | ICVT | Wed, Jan 6, 2021 | 97.47 | 98.98 | 97.44 | 97.64 | 1342 | AMEX | ICVT | Tue, Jan 5, 2021 | 96.32 | 97.85 | 96.32 | 97.82 | 1341 | AMEX | ICVT | Mon, Jan 4, 2021 | 97.38 | 97.61 | 95.59 | 96.67 | 1340 | AMEX | ICVT | Thu, Dec 31, 2020 | 96.92 | 97.04 | 96.23 | 96.55 | 1339 | AMEX | ICVT | Wed, Dec 30, 2020 | 95.69 | 96.95 | 95.69 | 96.90 | 1338 | AMEX | ICVT | Tue, Dec 29, 2020 | 95.99 | 95.99 | 94.89 | 95.49 | 1337 | AMEX | ICVT | Mon, Dec 28, 2020 | 97.55 | 97.55 | 95.58 | 95.58 | 1336 | AMEX | ICVT | Thu, Dec 24, 2020 | 96.63 | 96.95 | 96.44 | 96.64 | 1335 | AMEX | ICVT | Wed, Dec 23, 2020 | 96.90 | 97.01 | 95.98 | 96.54 | 1334 | AMEX | ICVT | Tue, Dec 22, 2020 | 96.64 | 96.87 | 95.58 | 96.87 | 1333 | AMEX | ICVT | Mon, Dec 21, 2020 | 95.63 | 96.34 | 95.19 | 96.34 | 1332 | AMEX | ICVT | Fri, Dec 18, 2020 | 96.25 | 96.57 | 95.50 | 96.04 | 1331 | AMEX | ICVT | Thu, Dec 17, 2020 | 94.67 | 96.00 | 94.67 | 96.00 | 1330 | AMEX | ICVT | Wed, Dec 16, 2020 | 94.17 | 94.50 | 93.58 | 94.05 | 1329 | AMEX | ICVT | Tue, Dec 15, 2020 | 94.27 | 94.40 | 93.74 | 94.17 | 1328 | AMEX | ICVT | Mon, Dec 14, 2020 | 93.61 | 94.19 | 93.43 | 94.02 | 1327 | AMEX | ICVT | Fri, Dec 11, 2020 | 92.91 | 93.49 | 92.33 | 93.14 | 1326 | AMEX | ICVT | Thu, Dec 10, 2020 | 90.87 | 93.52 | 90.76 | 93.50 | 1325 | AMEX | ICVT | Wed, Dec 9, 2020 | 94.01 | 94.05 | 91.33 | 91.99 | 1324 | AMEX | ICVT | Tue, Dec 8, 2020 | 92.67 | 93.80 | 92.67 | 93.78 | 1323 | AMEX | ICVT | Mon, Dec 7, 2020 | 92.20 | 93.13 | 91.97 | 92.88 | 1322 | AMEX | ICVT | Fri, Dec 4, 2020 | 91.06 | 91.91 | 91.06 | 91.88 | 1321 | AMEX | ICVT | Thu, Dec 3, 2020 | 90.60 | 91.44 | 90.43 | 90.89 | 1320 | AMEX | ICVT | Wed, Dec 2, 2020 | 89.05 | 90.17 | 88.25 | 90.10 | 1319 | AMEX | ICVT | Tue, Dec 1, 2020 | 90.97 | 91.11 | 89.51 | 89.51 | 1318 | AMEX | ICVT | Mon, Nov 30, 2020 | 93.82 | 93.82 | 91.38 | 89.74 | 1317 | AMEX | ICVT | Fri, Nov 27, 2020 | 92.89 | 93.68 | 92.73 | 93.32 | 1316 | AMEX | ICVT | Wed, Nov 25, 2020 | 91.47 | 92.63 | 91.37 | 92.34 | 1315 | AMEX | ICVT | Tue, Nov 24, 2020 | 92.04 | 92.04 | 91.02 | 91.44 | 1314 | AMEX | ICVT | Mon, Nov 23, 2020 | 90.55 | 91.62 | 90.39 | 91.35 | 1313 | AMEX | ICVT | Fri, Nov 20, 2020 | 89.47 | 90.28 | 89.43 | 89.83 | 1312 | AMEX | ICVT | Thu, Nov 19, 2020 | 88.05 | 89.58 | 88.03 | 89.46 | 1311 | AMEX | ICVT | Wed, Nov 18, 2020 | 87.69 | 88.31 | 87.30 | 87.47 | 1310 | AMEX | ICVT | Tue, Nov 17, 2020 | 87.23 | 87.78 | 86.84 | 87.54 | 1309 | AMEX | ICVT | Mon, Nov 16, 2020 | 86.73 | 86.99 | 86.16 | 86.73 | 1308 | AMEX | ICVT | Fri, Nov 13, 2020 | 86.35 | 86.92 | 85.96 | 86.42 | 1307 | AMEX | ICVT | Thu, Nov 12, 2020 | 85.73 | 86.67 | 85.49 | 85.98 | 1306 | AMEX | ICVT | Wed, Nov 11, 2020 | 85.03 | 85.85 | 85.03 | 85.82 | 1305 | AMEX | ICVT | Tue, Nov 10, 2020 | 86.09 | 86.09 | 83.32 | 84.44 | 1304 | AMEX | ICVT | Mon, Nov 9, 2020 | 88.04 | 88.32 | 86.00 | 86.20 | 1303 | AMEX | ICVT | Fri, Nov 6, 2020 | 86.89 | 87.24 | 86.25 | 86.92 | 1302 | AMEX | ICVT | Thu, Nov 5, 2020 | 85.62 | 87.03 | 85.52 | 87.03 | 1301 | AMEX | ICVT | Wed, Nov 4, 2020 | 83.54 | 84.74 | 83.29 | 84.31 | 1300 | AMEX | ICVT | Tue, Nov 3, 2020 | 81.64 | 82.90 | 81.35 | 82.90 | 1299 | AMEX | ICVT | Mon, Nov 2, 2020 | 81.57 | 81.62 | 80.30 | 81.03 | 1298 | AMEX | ICVT | Fri, Oct 30, 2020 | 81.72 | 81.90 | 80.09 | 80.87 | 1297 | AMEX | ICVT | Thu, Oct 29, 2020 | 82.08 | 82.86 | 82.08 | 82.86 | 1296 | AMEX | ICVT | Wed, Oct 28, 2020 | 82.37 | 82.50 | 81.87 | 82.01 | 1295 | AMEX | ICVT | Tue, Oct 27, 2020 | 83.46 | 83.96 | 83.37 | 83.55 | 1294 | AMEX | ICVT | Mon, Oct 26, 2020 | 83.59 | 84.31 | 82.56 | 83.33 | 1293 | AMEX | ICVT | Fri, Oct 23, 2020 | 84.16 | 84.75 | 83.58 | 84.75 | 1292 | AMEX | ICVT | Thu, Oct 22, 2020 | 84.33 | 84.36 | 83.16 | 84.08 | 1291 | AMEX | ICVT | Wed, Oct 21, 2020 | 84.04 | 84.53 | 83.60 | 83.60 | 1290 | AMEX | ICVT | Tue, Oct 20, 2020 | 84.44 | 84.55 | 83.80 | 84.00 | 1289 | AMEX | ICVT | Mon, Oct 19, 2020 | 85.22 | 85.40 | 83.96 | 84.08 | 1288 | AMEX | ICVT | Fri, Oct 16, 2020 | 85.27 | 85.31 | 84.44 | 84.44 | 1287 | AMEX | ICVT | Thu, Oct 15, 2020 | 83.66 | 84.68 | 83.65 | 84.57 | 1286 | AMEX | ICVT | Wed, Oct 14, 2020 | 85.31 | 85.58 | 84.53 | 84.84 | 1285 | AMEX | ICVT | Tue, Oct 13, 2020 | 84.55 | 85.14 | 84.55 | 84.90 | 1284 | AMEX | ICVT | Mon, Oct 12, 2020 | 85.16 | 85.16 | 84.57 | 84.65 | 1283 | AMEX | ICVT | Fri, Oct 9, 2020 | 84.05 | 84.36 | 83.82 | 84.35 | 1282 | AMEX | ICVT | Thu, Oct 8, 2020 | 84.17 | 84.17 | 83.18 | 83.54 | 1281 | AMEX | ICVT | Wed, Oct 7, 2020 | 83.28 | 83.79 | 82.68 | 83.30 | 1280 | AMEX | ICVT | Tue, Oct 6, 2020 | 82.32 | 83.52 | 81.68 | 81.91 | 1279 | AMEX | ICVT | Mon, Oct 5, 2020 | 82.47 | 82.66 | 82.02 | 82.64 | 1278 | AMEX | ICVT | Fri, Oct 2, 2020 | 80.92 | 82.32 | 80.74 | 81.39 | 1277 | AMEX | ICVT | Thu, Oct 1, 2020 | 81.63 | 83.02 | 81.60 | 82.51 | 1276 | AMEX | ICVT | Wed, Sep 30, 2020 | 80.75 | 81.50 | 80.64 | 80.68 | 1275 | AMEX | ICVT | Tue, Sep 29, 2020 | 80.65 | 81.01 | 80.43 | 80.78 | 1274 | AMEX | ICVT | Mon, Sep 28, 2020 | 81.08 | 81.08 | 80.40 | 81.01 | 1273 | AMEX | ICVT | Fri, Sep 25, 2020 | 78.31 | 79.98 | 78.31 | 79.76 | 1272 | AMEX | ICVT | Thu, Sep 24, 2020 | 77.66 | 79.06 | 76.84 | 77.97 | 1271 | AMEX | ICVT | Wed, Sep 23, 2020 | 80.27 | 80.27 | 78.37 | 78.42 | 1270 | AMEX | ICVT | Tue, Sep 22, 2020 | 80.27 | 81.19 | 79.43 | 80.38 | 1269 | AMEX | ICVT | Mon, Sep 21, 2020 | 79.45 | 80.64 | 78.36 | 80.64 | 1268 | AMEX | ICVT | Fri, Sep 18, 2020 | 81.19 | 81.21 | 79.54 | 80.69 | 1267 | AMEX | ICVT | Thu, Sep 17, 2020 | 79.64 | 80.33 | 79.03 | 80.23 | 1266 | AMEX | ICVT | Wed, Sep 16, 2020 | 80.70 | 81.60 | 80.67 | 80.88 | 1265 | AMEX | ICVT | Tue, Sep 15, 2020 | 80.97 | 81.27 | 80.29 | 80.93 | 1264 | AMEX | ICVT | Mon, Sep 14, 2020 | 78.73 | 80.00 | 78.39 | 79.82 | 1263 | AMEX | ICVT | Fri, Sep 11, 2020 | 78.88 | 78.88 | 77.18 | 77.98 | 1262 | AMEX | ICVT | Thu, Sep 10, 2020 | 79.33 | 80.15 | 77.87 | 78.26 | 1261 | AMEX | ICVT | Wed, Sep 9, 2020 | 78.93 | 78.93 | 77.00 | 78.27 | 1260 | AMEX | ICVT | Tue, Sep 8, 2020 | 77.42 | 78.71 | 76.93 | 77.09 | 1259 | AMEX | ICVT | Fri, Sep 4, 2020 | 80.08 | 81.30 | 77.31 | 80.47 | 1258 | AMEX | ICVT | Thu, Sep 3, 2020 | 82.70 | 82.75 | 80.17 | 80.40 | 1257 | AMEX | ICVT | Wed, Sep 2, 2020 | 85.17 | 85.17 | 82.04 | 83.83 | 1256 | AMEX | ICVT | Tue, Sep 1, 2020 | 84.06 | 84.83 | 83.43 | 84.37 | 1255 | AMEX | ICVT | Mon, Aug 31, 2020 | 82.70 | 84.03 | 82.67 | 83.80 | 1254 | AMEX | ICVT | Fri, Aug 28, 2020 | 83.06 | 83.21 | 82.65 | 82.80 | 1253 | AMEX | ICVT | Thu, Aug 27, 2020 | 82.62 | 83.14 | 82.03 | 82.42 | 1252 | AMEX | ICVT | Wed, Aug 26, 2020 | 81.60 | 82.51 | 81.51 | 82.22 | 1251 | AMEX | ICVT | Tue, Aug 25, 2020 | 80.56 | 81.21 | 80.29 | 81.09 | 1250 | AMEX | ICVT | Mon, Aug 24, 2020 | 81.58 | 81.59 | 80.25 | 80.78 | 1249 | AMEX | ICVT | Fri, Aug 21, 2020 | 80.75 | 80.94 | 80.45 | 80.76 | 1248 | AMEX | ICVT | Thu, Aug 20, 2020 | 79.71 | 80.95 | 79.63 | 80.82 | 1247 | AMEX | ICVT | Wed, Aug 19, 2020 | 80.23 | 80.54 | 79.93 | 80.13 | 1246 | AMEX | ICVT | Tue, Aug 18, 2020 | 80.01 | 80.51 | 79.68 | 80.16 | 1245 | AMEX | ICVT | Mon, Aug 17, 2020 | 78.45 | 79.52 | 78.34 | 79.51 | 1244 | AMEX | ICVT | Fri, Aug 14, 2020 | 78.09 | 78.19 | 77.75 | 77.94 | 1243 | AMEX | ICVT | Thu, Aug 13, 2020 | 77.52 | 78.56 | 77.33 | 78.27 | 1242 | AMEX | ICVT | Wed, Aug 12, 2020 | 76.52 | 77.25 | 76.50 | 76.96 | 1241 | AMEX | ICVT | Tue, Aug 11, 2020 | 76.89 | 77.36 | 76.07 | 76.29 | 1240 | AMEX | ICVT | Mon, Aug 10, 2020 | 77.40 | 77.40 | 76.21 | 76.83 | 1239 | AMEX | ICVT | Fri, Aug 7, 2020 | 77.72 | 78.03 | 76.55 | 77.09 | 1238 | AMEX | ICVT | Thu, Aug 6, 2020 | 77.91 | 78.00 | 77.49 | 77.97 | 1237 | AMEX | ICVT | Wed, Aug 5, 2020 | 78.00 | 78.11 | 77.46 | 78.07 | 1236 | AMEX | ICVT | Tue, Aug 4, 2020 | 77.16 | 77.71 | 77.02 | 77.39 | 1235 | AMEX | ICVT | Mon, Aug 3, 2020 | 76.49 | 77.64 | 76.21 | 77.09 | 1234 | AMEX | ICVT | Fri, Jul 31, 2020 | 76.63 | 76.63 | 75.46 | 76.07 | 1233 | AMEX | ICVT | Thu, Jul 30, 2020 | 75.33 | 76.23 | 75.19 | 75.66 | 1232 | AMEX | ICVT | Wed, Jul 29, 2020 | 75.25 | 76.04 | 75.25 | 75.87 | 1231 | AMEX | ICVT | Tue, Jul 28, 2020 | 75.37 | 75.39 | 74.66 | 74.67 | 1230 | AMEX | ICVT | Mon, Jul 27, 2020 | 74.40 | 75.36 | 74.11 | 75.36 | 1229 | AMEX | ICVT | Fri, Jul 24, 2020 | 73.99 | 74.41 | 73.06 | 73.98 | 1228 | AMEX | ICVT | Thu, Jul 23, 2020 | 75.95 | 76.28 | 74.42 | 74.94 | 1227 | AMEX | ICVT | Wed, Jul 22, 2020 | 75.93 | 76.07 | 75.75 | 76.00 | 1226 | AMEX | ICVT | Tue, Jul 21, 2020 | 76.59 | 76.64 | 75.68 | 75.90 | 1225 | AMEX | ICVT | Mon, Jul 20, 2020 | 75.40 | 76.18 | 74.47 | 76.11 | 1224 | AMEX | ICVT | Fri, Jul 17, 2020 | 74.48 | 74.69 | 74.08 | 74.59 | 1223 | AMEX | ICVT | Thu, Jul 16, 2020 | 74.24 | 74.51 | 74.05 | 74.51 | 1222 | AMEX | ICVT | Wed, Jul 15, 2020 | 74.58 | 74.67 | 74.01 | 74.65 | 1221 | AMEX | ICVT | Tue, Jul 14, 2020 | 73.36 | 73.89 | 72.02 | 73.89 | 1220 | AMEX | ICVT | Mon, Jul 13, 2020 | 76.14 | 76.41 | 73.15 | 73.48 | 1219 | AMEX | ICVT | Fri, Jul 10, 2020 | 74.55 | 75.00 | 74.05 | 74.96 | 1218 | AMEX | ICVT | Thu, Jul 9, 2020 | 74.54 | 74.67 | 73.70 | 74.42 | 1217 | AMEX | ICVT | Wed, Jul 8, 2020 | 73.75 | 74.31 | 73.63 | 74.31 | 1216 | AMEX | ICVT | Tue, Jul 7, 2020 | 73.51 | 73.92 | 73.19 | 73.28 | 1215 | AMEX | ICVT | Mon, Jul 6, 2020 | 73.36 | 73.57 | 72.89 | 73.22 | 1214 | AMEX | ICVT | Thu, Jul 2, 2020 | 72.52 | 72.82 | 72.07 | 72.25 | 1213 | AMEX | ICVT | Wed, Jul 1, 2020 | 71.12 | 71.81 | 70.73 | 71.60 | 1212 | AMEX | ICVT | Tue, Jun 30, 2020 | 70.21 | 71.19 | 70.18 | 70.89 | 1211 | AMEX | ICVT | Mon, Jun 29, 2020 | 69.82 | 70.08 | 69.00 | 69.95 | 1210 | AMEX | ICVT | Fri, Jun 26, 2020 | 70.12 | 71.01 | 69.30 | 71.01 | 1209 | AMEX | ICVT | Thu, Jun 25, 2020 | 69.22 | 70.39 | 69.02 | 70.39 | 1208 | AMEX | ICVT | Wed, Jun 24, 2020 | 70.45 | 70.64 | 69.17 | 69.46 | 1207 | AMEX | ICVT | Tue, Jun 23, 2020 | 71.35 | 71.61 | 70.96 | 70.96 | 1206 | AMEX | ICVT | Mon, Jun 22, 2020 | 70.53 | 71.10 | 70.30 | 70.82 | 1205 | AMEX | ICVT | Fri, Jun 19, 2020 | 70.88 | 70.88 | 69.81 | 69.81 | 1204 | AMEX | ICVT | Thu, Jun 18, 2020 | 70.03 | 70.29 | 69.71 | 70.29 | 1203 | AMEX | ICVT | Wed, Jun 17, 2020 | 69.81 | 70.14 | 69.32 | 69.94 | 1202 | AMEX | ICVT | Tue, Jun 16, 2020 | 70.41 | 70.41 | 69.19 | 69.68 | 1201 | AMEX | ICVT | Mon, Jun 15, 2020 | 66.23 | 68.73 | 66.23 | 68.57 | 1200 | AMEX | ICVT | Fri, Jun 12, 2020 | 68.41 | 68.41 | 66.69 | 67.69 | 1199 | AMEX | ICVT | Thu, Jun 11, 2020 | 67.53 | 68.37 | 65.23 | 66.39 | 1198 | AMEX | ICVT | Wed, Jun 10, 2020 | 69.38 | 69.65 | 69.02 | 69.41 | 1197 | AMEX | ICVT | Tue, Jun 9, 2020 | 69.30 | 69.99 | 69.17 | 69.48 | 1196 | AMEX | ICVT | Mon, Jun 8, 2020 | 69.38 | 69.81 | 69.02 | 69.79 | 1195 | AMEX | ICVT | Fri, Jun 5, 2020 | 68.66 | 69.20 | 68.45 | 68.70 | 1194 | AMEX | ICVT | Thu, Jun 4, 2020 | 68.11 | 68.28 | 67.33 | 67.52 | 1193 | AMEX | ICVT | Wed, Jun 3, 2020 | 67.77 | 68.50 | 67.73 | 68.23 | 1192 | AMEX | ICVT | Tue, Jun 2, 2020 | 67.00 | 67.51 | 66.75 | 67.34 | 1191 | AMEX | ICVT | Mon, Jun 1, 2020 | 66.23 | 66.66 | 65.85 | 66.63 | 1190 | AMEX | ICVT | Fri, May 29, 2020 | 65.10 | 65.85 | 64.80 | 65.60 | 1189 | AMEX | ICVT | Thu, May 28, 2020 | 65.70 | 65.89 | 65.16 | 65.37 | 1188 | AMEX | ICVT | Wed, May 27, 2020 | 65.77 | 65.77 | 63.80 | 65.21 | 1187 | AMEX | ICVT | Tue, May 26, 2020 | 65.84 | 65.85 | 65.50 | 65.51 | 1186 | AMEX | ICVT | Fri, May 22, 2020 | 64.49 | 64.99 | 64.38 | 64.80 | 1185 | AMEX | ICVT | Thu, May 21, 2020 | 64.25 | 64.46 | 63.89 | 64.30 | 1184 | AMEX | ICVT | Wed, May 20, 2020 | 65.10 | 65.10 | 63.93 | 64.51 | 1183 | AMEX | ICVT | Tue, May 19, 2020 | 63.37 | 64.36 | 63.37 | 63.70 | 1182 | AMEX | ICVT | Mon, May 18, 2020 | 63.96 | 64.07 | 63.48 | 63.48 | 1181 | AMEX | ICVT | Fri, May 15, 2020 | 61.98 | 62.74 | 61.98 | 62.68 | 1180 | AMEX | ICVT | Thu, May 14, 2020 | 61.64 | 62.60 | 61.37 | 62.50 | 1179 | AMEX | ICVT | Wed, May 13, 2020 | 62.98 | 62.98 | 61.54 | 62.33 | 1178 | AMEX | ICVT | Tue, May 12, 2020 | 63.91 | 64.05 | 62.93 | 62.95 | 1177 | AMEX | ICVT | Mon, May 11, 2020 | 63.10 | 64.15 | 63.10 | 63.75 | 1176 | AMEX | ICVT | Fri, May 8, 2020 | 62.90 | 63.68 | 62.58 | 63.49 | 1175 | AMEX | ICVT | Thu, May 7, 2020 | 62.20 | 62.58 | 61.94 | 62.54 | 1174 | AMEX | ICVT | Wed, May 6, 2020 | 61.49 | 61.93 | 61.25 | 61.63 | 1173 | AMEX | ICVT | Tue, May 5, 2020 | 60.98 | 61.52 | 60.93 | 61.52 | 1172 | AMEX | ICVT | Mon, May 4, 2020 | 59.30 | 60.39 | 59.23 | 60.30 | 1171 | AMEX | ICVT | Fri, May 1, 2020 | 60.79 | 60.79 | 59.51 | 60.34 | 1170 | AMEX | ICVT | Thu, Apr 30, 2020 | 62.00 | 62.00 | 61.09 | 61.23 | 1169 | AMEX | ICVT | Wed, Apr 29, 2020 | 61.57 | 61.88 | 61.08 | 61.75 | 1168 | AMEX | ICVT | Tue, Apr 28, 2020 | 61.53 | 61.95 | 60.33 | 60.63 | 1167 | AMEX | ICVT | Mon, Apr 27, 2020 | 60.86 | 61.19 | 60.48 | 61.05 | 1166 | AMEX | ICVT | Fri, Apr 24, 2020 | 59.50 | 60.15 | 59.46 | 60.07 | 1165 | AMEX | ICVT | Thu, Apr 23, 2020 | 58.73 | 59.96 | 58.73 | 59.46 | 1164 | AMEX | ICVT | Wed, Apr 22, 2020 | 59.38 | 59.51 | 56.25 | 59.40 | 1163 | AMEX | ICVT | Tue, Apr 21, 2020 | 59.44 | 59.61 | 58.27 | 58.45 | 1162 | AMEX | ICVT | Mon, Apr 20, 2020 | 59.15 | 60.04 | 58.82 | 59.80 | 1161 | AMEX | ICVT | Fri, Apr 17, 2020 | 59.61 | 60.48 | 58.98 | 59.44 | 1160 | AMEX | ICVT | Thu, Apr 16, 2020 | 58.30 | 58.99 | 58.26 | 58.85 | 1159 | AMEX | ICVT | Wed, Apr 15, 2020 | 58.43 | 58.73 | 58.00 | 58.51 | 1158 | AMEX | ICVT | Tue, Apr 14, 2020 | 58.51 | 58.97 | 58.30 | 58.77 | 1157 | AMEX | ICVT | Mon, Apr 13, 2020 | 56.92 | 58.13 | 56.65 | 58.13 | 1156 | AMEX | ICVT | Thu, Apr 9, 2020 | 56.95 | 57.32 | 56.24 | 56.72 | 1155 | AMEX | ICVT | Wed, Apr 8, 2020 | 54.52 | 56.14 | 54.52 | 55.78 | 1154 | AMEX | ICVT | Tue, Apr 7, 2020 | 55.11 | 55.41 | 54.03 | 54.03 | 1153 | AMEX | ICVT | Mon, Apr 6, 2020 | 53.06 | 54.15 | 53.05 | 53.97 | 1152 | AMEX | ICVT | Fri, Apr 3, 2020 | 52.64 | 52.81 | 51.82 | 52.06 | 1151 | AMEX | ICVT | Thu, Apr 2, 2020 | 51.99 | 54.25 | 51.99 | 52.66 | 1150 | AMEX | ICVT | Wed, Apr 1, 2020 | 53.40 | 53.98 | 51.72 | 51.72 | 1149 | AMEX | ICVT | Tue, Mar 31, 2020 | 54.94 | 55.47 | 53.87 | 54.28 | 1148 | AMEX | ICVT | Mon, Mar 30, 2020 | 54.47 | 55.01 | 53.87 | 54.92 | 1147 | AMEX | ICVT | Fri, Mar 27, 2020 | 54.55 | 55.43 | 54.22 | 54.76 | 1146 | AMEX | ICVT | Thu, Mar 26, 2020 | 52.80 | 55.23 | 52.80 | 54.96 | 1145 | AMEX | ICVT | Wed, Mar 25, 2020 | 52.00 | 53.22 | 51.28 | 52.99 | 1144 | AMEX | ICVT | Tue, Mar 24, 2020 | 49.86 | 51.21 | 49.86 | 51.21 | 1143 | AMEX | ICVT | Mon, Mar 23, 2020 | 46.60 | 49.47 | 46.56 | 46.56 | 1142 | AMEX | ICVT | Fri, Mar 20, 2020 | 48.50 | 50.35 | 48.19 | 49.50 | 1141 | AMEX | ICVT | Thu, Mar 19, 2020 | 47.14 | 49.24 | 47.04 | 48.27 | 1140 | AMEX | ICVT | Wed, Mar 18, 2020 | 49.56 | 50.66 | 47.06 | 48.16 | 1139 | AMEX | ICVT | Tue, Mar 17, 2020 | 49.88 | 52.31 | 49.88 | 52.00 | 1138 | AMEX | ICVT | Mon, Mar 16, 2020 | 51.43 | 53.64 | 49.89 | 50.88 | 1137 | AMEX | ICVT | Fri, Mar 13, 2020 | 52.48 | 55.54 | 52.00 | 55.26 | 1136 | AMEX | ICVT | Thu, Mar 12, 2020 | 53.36 | 54.23 | 47.29 | 51.35 | 1135 | AMEX | ICVT | Wed, Mar 11, 2020 | 58.62 | 59.56 | 55.92 | 57.17 | 1134 | AMEX | ICVT | Tue, Mar 10, 2020 | 59.45 | 60.34 | 57.97 | 60.34 | 1133 | AMEX | ICVT | Mon, Mar 9, 2020 | 60.48 | 61.00 | 57.32 | 58.35 | 1132 | AMEX | ICVT | Fri, Mar 6, 2020 | 62.55 | 62.97 | 61.55 | 62.42 | 1131 | AMEX | ICVT | Thu, Mar 5, 2020 | 63.69 | 64.27 | 63.33 | 63.81 | 1130 | AMEX | ICVT | Wed, Mar 4, 2020 | 64.06 | 64.54 | 63.63 | 64.54 | 1129 | AMEX | ICVT | Tue, Mar 3, 2020 | 64.31 | 64.80 | 63.00 | 63.63 | 1128 | AMEX | ICVT | Mon, Mar 2, 2020 | 63.45 | 64.20 | 62.55 | 64.20 | 1127 | AMEX | ICVT | Fri, Feb 28, 2020 | 61.44 | 63.26 | 61.44 | 63.15 | 1126 | AMEX | ICVT | Thu, Feb 27, 2020 | 63.22 | 64.37 | 62.81 | 63.04 | 1125 | AMEX | ICVT | Wed, Feb 26, 2020 | 64.98 | 65.50 | 64.27 | 64.50 | 1124 | AMEX | ICVT | Tue, Feb 25, 2020 | 66.09 | 66.40 | 64.67 | 64.88 | 1123 | AMEX | ICVT | Mon, Feb 24, 2020 | 66.07 | 66.65 | 65.78 | 66.04 | 1122 | AMEX | ICVT | Fri, Feb 21, 2020 | 68.47 | 68.47 | 67.68 | 67.97 | 1121 | AMEX | ICVT | Thu, Feb 20, 2020 | 68.22 | 68.88 | 67.68 | 68.62 | 1120 | AMEX | ICVT | Wed, Feb 19, 2020 | 68.57 | 68.96 | 68.57 | 68.74 | 1119 | AMEX | ICVT | Tue, Feb 18, 2020 | 67.87 | 68.15 | 67.84 | 68.15 | 1118 | AMEX | ICVT | Fri, Feb 14, 2020 | 67.70 | 67.96 | 67.63 | 67.80 | 1117 | AMEX | ICVT | Thu, Feb 13, 2020 | 67.04 | 67.76 | 67.04 | 67.60 | 1116 | AMEX | ICVT | Wed, Feb 12, 2020 | 67.25 | 67.35 | 67.10 | 67.29 | 1115 | AMEX | ICVT | Tue, Feb 11, 2020 | 66.90 | 67.15 | 66.72 | 67.00 | 1114 | AMEX | ICVT | Mon, Feb 10, 2020 | 66.19 | 66.79 | 66.15 | 66.73 | 1113 | AMEX | ICVT | Fri, Feb 7, 2020 | 66.20 | 66.29 | 66.00 | 66.08 | 1112 | AMEX | ICVT | Thu, Feb 6, 2020 | 65.87 | 66.49 | 65.68 | 66.33 | 1111 | AMEX | ICVT | Wed, Feb 5, 2020 | 66.83 | 66.83 | 65.75 | 65.93 | 1110 | AMEX | ICVT | Tue, Feb 4, 2020 | 65.64 | 66.87 | 65.57 | 66.49 | 1109 | AMEX | ICVT | Mon, Feb 3, 2020 | 64.37 | 65.16 | 64.37 | 65.16 | 1108 | AMEX | ICVT | Fri, Jan 31, 2020 | 65.03 | 65.09 | 64.30 | 64.42 | 1107 | AMEX | ICVT | Thu, Jan 30, 2020 | 64.76 | 65.03 | 64.56 | 65.02 | 1106 | AMEX | ICVT | Wed, Jan 29, 2020 | 64.79 | 64.83 | 64.55 | 64.64 | 1105 | AMEX | ICVT | Tue, Jan 28, 2020 | 64.48 | 64.91 | 64.44 | 64.78 | 1104 | AMEX | ICVT | Mon, Jan 27, 2020 | 63.92 | 64.41 | 63.62 | 64.30 | 1103 | AMEX | ICVT | Fri, Jan 24, 2020 | 65.56 | 65.56 | 64.64 | 64.87 | 1102 | AMEX | ICVT | Thu, Jan 23, 2020 | 65.21 | 65.42 | 65.01 | 65.34 | 1101 | AMEX | ICVT | Wed, Jan 22, 2020 | 65.00 | 65.43 | 64.98 | 65.21 | 1100 | AMEX | ICVT | Tue, Jan 21, 2020 | 65.08 | 65.22 | 65.00 | 65.01 | 1099 | AMEX | ICVT | Fri, Jan 17, 2020 | 65.04 | 65.08 | 64.89 | 65.08 | 1098 | AMEX | ICVT | Thu, Jan 16, 2020 | 64.68 | 65.01 | 64.68 | 64.98 | 1097 | AMEX | ICVT | Wed, Jan 15, 2020 | 64.68 | 65.00 | 64.68 | 64.76 | 1096 | AMEX | ICVT | Tue, Jan 14, 2020 | 64.74 | 64.92 | 64.48 | 64.77 | 1095 | AMEX | ICVT | Mon, Jan 13, 2020 | 64.30 | 64.67 | 64.23 | 64.65 | 1094 | AMEX | ICVT | Fri, Jan 10, 2020 | 64.38 | 64.38 | 64.01 | 64.07 | 1093 | AMEX | ICVT | Thu, Jan 9, 2020 | 64.24 | 64.24 | 63.95 | 64.16 | 1092 | AMEX | ICVT | Wed, Jan 8, 2020 | 63.79 | 64.09 | 63.65 | 63.94 | 1091 | AMEX | ICVT | Tue, Jan 7, 2020 | 63.56 | 63.85 | 63.56 | 63.66 | 1090 | AMEX | ICVT | Mon, Jan 6, 2020 | 62.97 | 63.48 | 62.97 | 63.43 | 1089 | AMEX | ICVT | Fri, Jan 3, 2020 | 62.96 | 63.45 | 62.96 | 63.29 | 1088 | AMEX | ICVT | Thu, Jan 2, 2020 | 62.99 | 63.39 | 62.91 | 63.38 | 1087 | AMEX | ICVT | Tue, Dec 31, 2019 | 62.43 | 62.71 | 62.28 | 62.71 | 1086 | AMEX | ICVT | Mon, Dec 30, 2019 | 62.77 | 62.77 | 62.29 | 62.52 | 1085 | AMEX | ICVT | Fri, Dec 27, 2019 | 63.06 | 63.06 | 62.63 | 62.89 | 1084 | AMEX | ICVT | Thu, Dec 26, 2019 | 62.71 | 62.92 | 62.71 | 62.90 | 1083 | AMEX | ICVT | Tue, Dec 24, 2019 | 62.68 | 62.69 | 62.53 | 62.69 | 1082 | AMEX | ICVT | Mon, Dec 23, 2019 | 62.57 | 62.63 | 62.41 | 62.57 | 1081 | AMEX | ICVT | Fri, Dec 20, 2019 | 62.32 | 62.38 | 62.23 | 62.35 | 1080 | AMEX | ICVT | Thu, Dec 19, 2019 | 61.78 | 62.26 | 61.71 | 62.22 | 1079 | AMEX | ICVT | Wed, Dec 18, 2019 | 62.04 | 62.17 | 61.96 | 61.81 | 1078 | AMEX | ICVT | Tue, Dec 17, 2019 | 62.01 | 62.03 | 61.83 | 61.91 | 1077 | AMEX | ICVT | Mon, Dec 16, 2019 | 61.77 | 62.06 | 61.77 | 61.92 | 1076 | AMEX | ICVT | Fri, Dec 13, 2019 | 61.38 | 61.76 | 61.35 | 61.53 | 1075 | AMEX | ICVT | Thu, Dec 12, 2019 | 61.09 | 61.45 | 61.07 | 61.32 | 1074 | AMEX | ICVT | Wed, Dec 11, 2019 | 61.03 | 61.12 | 60.88 | 61.09 | 1073 | AMEX | ICVT | Tue, Dec 10, 2019 | 61.16 | 61.21 | 60.89 | 61.07 | 1072 | AMEX | ICVT | Mon, Dec 9, 2019 | 61.19 | 61.32 | 61.06 | 61.12 | 1071 | AMEX | ICVT | Fri, Dec 6, 2019 | 61.24 | 61.31 | 61.10 | 61.26 | 1070 | AMEX | ICVT | Thu, Dec 5, 2019 | 60.99 | 60.99 | 60.78 | 60.96 | 1069 | AMEX | ICVT | Wed, Dec 4, 2019 | 60.91 | 60.98 | 60.80 | 60.80 | 1068 | AMEX | ICVT | Tue, Dec 3, 2019 | 60.41 | 60.79 | 60.35 | 60.79 | 1067 | AMEX | ICVT | Mon, Dec 2, 2019 | 61.25 | 61.27 | 60.62 | 60.88 | 1066 | AMEX | ICVT | Fri, Nov 29, 2019 | 61.60 | 61.60 | 61.32 | 61.32 | 1065 | AMEX | ICVT | Wed, Nov 27, 2019 | 61.33 | 61.50 | 61.32 | 61.50 | 1064 | AMEX | ICVT | Tue, Nov 26, 2019 | 61.12 | 61.34 | 61.12 | 61.29 | 1063 | AMEX | ICVT | Mon, Nov 25, 2019 | 60.76 | 61.49 | 60.76 | 61.10 | 1062 | AMEX | ICVT | Fri, Nov 22, 2019 | 60.58 | 60.60 | 60.28 | 60.58 | 1061 | AMEX | ICVT | Thu, Nov 21, 2019 | 60.64 | 60.64 | 60.37 | 60.54 | 1060 | AMEX | ICVT | Wed, Nov 20, 2019 | 60.74 | 60.78 | 60.39 | 60.67 | 1059 | AMEX | ICVT | Tue, Nov 19, 2019 | 60.66 | 60.96 | 60.51 | 60.65 | 1058 | AMEX | ICVT | Mon, Nov 18, 2019 | 60.49 | 60.63 | 60.49 | 60.63 | 1057 | AMEX | ICVT | Fri, Nov 15, 2019 | 60.37 | 60.54 | 60.19 | 60.54 | 1056 | AMEX | ICVT | Thu, Nov 14, 2019 | 60.11 | 60.21 | 60.04 | 60.21 | 1055 | AMEX | ICVT | Wed, Nov 13, 2019 | 60.25 | 60.31 | 60.02 | 60.21 | 1054 | AMEX | ICVT | Tue, Nov 12, 2019 | 60.60 | 60.60 | 60.11 | 60.18 | 1053 | AMEX | ICVT | Mon, Nov 11, 2019 | 59.92 | 60.27 | 59.92 | 60.24 | 1052 | AMEX | ICVT | Fri, Nov 8, 2019 | 59.97 | 60.14 | 59.76 | 60.05 | 1051 | AMEX | ICVT | Thu, Nov 7, 2019 | 59.94 | 60.02 | 59.61 | 59.85 | 1050 | AMEX | ICVT | Wed, Nov 6, 2019 | 59.77 | 59.77 | 59.33 | 59.57 | 1049 | AMEX | ICVT | Tue, Nov 5, 2019 | 59.97 | 59.97 | 59.65 | 59.67 | 1048 | AMEX | ICVT | Mon, Nov 4, 2019 | 59.92 | 59.92 | 59.69 | 59.78 | 1047 | AMEX | ICVT | Fri, Nov 1, 2019 | 59.31 | 59.62 | 59.09 | 59.62 | 1046 | AMEX | ICVT | Thu, Oct 31, 2019 | 59.29 | 59.29 | 58.87 | 59.11 | 1045 | AMEX | ICVT | Wed, Oct 30, 2019 | 59.33 | 59.42 | 59.06 | 59.42 | 1044 | AMEX | ICVT | Tue, Oct 29, 2019 | 59.50 | 59.50 | 59.16 | 59.16 | 1043 | AMEX | ICVT | Mon, Oct 28, 2019 | 59.27 | 59.53 | 59.27 | 59.48 | 1042 | AMEX | ICVT | Fri, Oct 25, 2019 | 58.85 | 59.13 | 58.69 | 59.13 | 1041 | AMEX | ICVT | Thu, Oct 24, 2019 | 58.39 | 58.75 | 58.39 | 58.74 | 1040 | AMEX | ICVT | Wed, Oct 23, 2019 | 58.23 | 58.45 | 58.17 | 58.23 | 1039 | AMEX | ICVT | Tue, Oct 22, 2019 | 58.71 | 58.80 | 58.35 | 58.36 | 1038 | AMEX | ICVT | Mon, Oct 21, 2019 | 58.45 | 58.69 | 58.45 | 58.63 | 1037 | AMEX | ICVT | Fri, Oct 18, 2019 | 58.74 | 58.78 | 58.14 | 58.35 | 1036 | AMEX | ICVT | Thu, Oct 17, 2019 | 58.69 | 58.93 | 58.69 | 58.80 | 1035 | AMEX | ICVT | Wed, Oct 16, 2019 | 58.86 | 58.86 | 58.62 | 58.70 | 1034 | AMEX | ICVT | Tue, Oct 15, 2019 | 58.88 | 59.10 | 58.76 | 59.04 | 1033 | AMEX | ICVT | Mon, Oct 14, 2019 | 58.50 | 58.69 | 58.50 | 58.66 | 1032 | AMEX | ICVT | Fri, Oct 11, 2019 | 58.37 | 58.79 | 58.37 | 58.50 | 1031 | AMEX | ICVT | Thu, Oct 10, 2019 | 57.89 | 58.10 | 57.86 | 57.99 | 1030 | AMEX | ICVT | Wed, Oct 9, 2019 | 57.80 | 57.92 | 57.52 | 57.78 | 1029 | AMEX | ICVT | Tue, Oct 8, 2019 | 57.95 | 58.09 | 57.54 | 57.55 | 1028 | AMEX | ICVT | Mon, Oct 7, 2019 | 58.19 | 58.46 | 58.07 | 58.27 | 1027 | AMEX | ICVT | Fri, Oct 4, 2019 | 58.01 | 58.26 | 57.85 | 58.26 | 1026 | AMEX | ICVT | Thu, Oct 3, 2019 | 57.26 | 57.83 | 57.08 | 57.76 | 1025 | AMEX | ICVT | Wed, Oct 2, 2019 | 57.75 | 57.75 | 57.11 | 57.17 | 1024 | AMEX | ICVT | Tue, Oct 1, 2019 | 58.19 | 58.20 | 57.72 | 57.73 | 1023 | AMEX | ICVT | Mon, Sep 30, 2019 | 57.81 | 58.18 | 57.81 | 58.06 | 1022 | AMEX | ICVT | Fri, Sep 27, 2019 | 58.63 | 58.63 | 57.78 | 58.08 | 1021 | AMEX | ICVT | Thu, Sep 26, 2019 | 58.79 | 58.80 | 58.48 | 58.69 | 1020 | AMEX | ICVT | Wed, Sep 25, 2019 | 58.66 | 58.88 | 58.19 | 58.78 | 1019 | AMEX | ICVT | Tue, Sep 24, 2019 | 59.43 | 59.43 | 58.54 | 58.76 | 1018 | AMEX | ICVT | Mon, Sep 23, 2019 | 59.01 | 59.48 | 59.01 | 59.36 | 1017 | AMEX | ICVT | Fri, Sep 20, 2019 | 59.62 | 59.62 | 59.25 | 59.34 | 1016 | AMEX | ICVT | Thu, Sep 19, 2019 | 59.58 | 59.94 | 59.45 | 59.49 | 1015 | AMEX | ICVT | Wed, Sep 18, 2019 | 59.45 | 59.67 | 59.14 | 59.57 | 1014 | AMEX | ICVT | Tue, Sep 17, 2019 | 59.52 | 59.79 | 59.47 | 59.77 | 1013 | AMEX | ICVT | Mon, Sep 16, 2019 | 59.20 | 59.58 | 59.19 | 59.56 | 1012 | AMEX | ICVT | Fri, Sep 13, 2019 | 59.53 | 59.53 | 59.32 | 59.39 | 1011 | AMEX | ICVT | Thu, Sep 12, 2019 | 59.55 | 59.71 | 59.41 | 59.43 | 1010 | AMEX | ICVT | Wed, Sep 11, 2019 | 59.34 | 59.39 | 58.88 | 59.39 | 1009 | AMEX | ICVT | Tue, Sep 10, 2019 | 58.73 | 58.83 | 58.49 | 58.83 | 1008 | AMEX | ICVT | Mon, Sep 9, 2019 | 59.27 | 59.72 | 58.66 | 58.83 | 1007 | AMEX | ICVT | Fri, Sep 6, 2019 | 59.63 | 59.63 | 59.13 | 59.23 | 1006 | AMEX | ICVT | Thu, Sep 5, 2019 | 59.36 | 59.45 | 59.06 | 59.28 | 1005 | AMEX | ICVT | Wed, Sep 4, 2019 | 59.01 | 59.01 | 58.74 | 58.99 | 1004 | AMEX | ICVT | Tue, Sep 3, 2019 | 58.75 | 59.02 | 58.45 | 58.66 | 1003 | AMEX | ICVT | Fri, Aug 30, 2019 | 59.52 | 59.52 | 58.87 | 59.07 | 1002 | AMEX | ICVT | Thu, Aug 29, 2019 | 59.50 | 59.50 | 59.16 | 59.29 | 1001 | AMEX | ICVT | Wed, Aug 28, 2019 | 58.71 | 58.92 | 58.61 | 58.92 | 1000 | AMEX | ICVT | Tue, Aug 27, 2019 | 59.24 | 59.28 | 58.57 | 58.80 | 999 | AMEX | ICVT | Mon, Aug 26, 2019 | 59.03 | 59.06 | 58.65 | 59.06 | 998 | AMEX | ICVT | Fri, Aug 23, 2019 | 59.23 | 59.51 | 58.62 | 58.87 | 997 | AMEX | ICVT | Thu, Aug 22, 2019 | 59.70 | 59.70 | 59.08 | 59.34 | 996 | AMEX | ICVT | Wed, Aug 21, 2019 | 59.46 | 59.54 | 59.33 | 59.53 | 995 | AMEX | ICVT | Tue, Aug 20, 2019 | 59.36 | 59.37 | 58.85 | 59.16 | 994 | AMEX | ICVT | Mon, Aug 19, 2019 | 59.53 | 59.53 | 59.12 | 59.22 | 993 | AMEX | ICVT | Fri, Aug 16, 2019 | 58.70 | 59.10 | 58.70 | 58.96 | 992 | AMEX | ICVT | Thu, Aug 15, 2019 | 58.60 | 58.71 | 58.31 | 58.51 | 991 | AMEX | ICVT | Wed, Aug 14, 2019 | 59.01 | 59.05 | 58.53 | 58.56 | 990 | AMEX | ICVT | Tue, Aug 13, 2019 | 59.05 | 59.70 | 59.05 | 59.70 | 989 | AMEX | ICVT | Mon, Aug 12, 2019 | 59.35 | 59.39 | 58.97 | 59.08 | 988 | AMEX | ICVT | Fri, Aug 9, 2019 | 59.79 | 59.86 | 59.35 | 59.71 | 987 | AMEX | ICVT | Thu, Aug 8, 2019 | 59.11 | 59.91 | 59.08 | 59.91 | 986 | AMEX | ICVT | Wed, Aug 7, 2019 | 58.47 | 59.11 | 58.38 | 59.04 | 985 | AMEX | ICVT | Tue, Aug 6, 2019 | 58.80 | 58.88 | 58.44 | 58.88 | 984 | AMEX | ICVT | Mon, Aug 5, 2019 | 58.90 | 58.90 | 58.13 | 58.34 | 983 | AMEX | ICVT | Fri, Aug 2, 2019 | 60.01 | 60.03 | 59.42 | 59.72 | 982 | AMEX | ICVT | Thu, Aug 1, 2019 | 60.57 | 61.11 | 60.00 | 60.24 | 981 | AMEX | ICVT | Wed, Jul 31, 2019 | 61.15 | 61.15 | 60.25 | 60.58 | 980 | AMEX | ICVT | Tue, Jul 30, 2019 | 61.16 | 61.16 | 60.88 | 61.10 | 979 | AMEX | ICVT | Mon, Jul 29, 2019 | 61.30 | 61.54 | 60.71 | 60.98 | 978 | AMEX | ICVT | Fri, Jul 26, 2019 | 61.11 | 61.39 | 60.99 | 61.26 | 977 | AMEX | ICVT | Thu, Jul 25, 2019 | 61.32 | 61.32 | 60.96 | 60.96 | 976 | AMEX | ICVT | Wed, Jul 24, 2019 | 60.96 | 61.43 | 60.96 | 61.42 | 975 | AMEX | ICVT | Tue, Jul 23, 2019 | 61.27 | 61.27 | 60.62 | 60.89 | 974 | AMEX | ICVT | Mon, Jul 22, 2019 | 60.65 | 60.88 | 60.64 | 60.76 | 973 | AMEX | ICVT | Fri, Jul 19, 2019 | 61.24 | 61.24 | 60.47 | 60.47 | 972 | AMEX | ICVT | Thu, Jul 18, 2019 | 60.50 | 60.89 | 60.50 | 60.88 | 971 | AMEX | ICVT | Wed, Jul 17, 2019 | 60.71 | 60.82 | 60.64 | 60.76 | 970 | AMEX | ICVT | Tue, Jul 16, 2019 | 60.97 | 60.97 | 60.61 | 60.68 | 969 | AMEX | ICVT | Mon, Jul 15, 2019 | 61.05 | 61.05 | 60.77 | 60.90 | 968 | AMEX | ICVT | Fri, Jul 12, 2019 | 60.79 | 60.86 | 60.60 | 60.85 | 967 | AMEX | ICVT | Thu, Jul 11, 2019 | 60.80 | 60.80 | 60.50 | 60.75 | 966 | AMEX | ICVT | Wed, Jul 10, 2019 | 60.70 | 60.86 | 60.54 | 60.71 | 965 | AMEX | ICVT | Tue, Jul 9, 2019 | 60.00 | 60.55 | 59.98 | 60.44 | 964 | AMEX | ICVT | Mon, Jul 8, 2019 | 60.14 | 60.18 | 60.03 | 60.11 | 963 | AMEX | ICVT | Fri, Jul 5, 2019 | 60.14 | 60.30 | 59.78 | 60.21 | 962 | AMEX | ICVT | Wed, Jul 3, 2019 | 60.03 | 60.19 | 59.99 | 60.19 | 961 | AMEX | ICVT | Tue, Jul 2, 2019 | 60.25 | 60.25 | 59.80 | 59.95 | 960 | AMEX | ICVT | Mon, Jul 1, 2019 | 59.88 | 60.01 | 59.73 | 59.94 | 959 | AMEX | ICVT | Fri, Jun 28, 2019 | 59.36 | 59.62 | 59.36 | 59.53 | 958 | AMEX | ICVT | Thu, Jun 27, 2019 | 59.03 | 59.40 | 59.03 | 59.40 | 957 | AMEX | ICVT | Wed, Jun 26, 2019 | 58.84 | 59.08 | 58.80 | 58.81 | 956 | AMEX | ICVT | Tue, Jun 25, 2019 | 59.11 | 59.17 | 58.52 | 58.63 | 955 | AMEX | ICVT | Mon, Jun 24, 2019 | 59.45 | 59.45 | 59.06 | 59.12 | 954 | AMEX | ICVT | Fri, Jun 21, 2019 | 59.24 | 59.50 | 59.22 | 59.26 | 953 | AMEX | ICVT | Thu, Jun 20, 2019 | 59.76 | 59.76 | 59.35 | 59.49 | 952 | AMEX | ICVT | Wed, Jun 19, 2019 | 59.22 | 59.38 | 59.03 | 59.36 | 951 | AMEX | ICVT | Tue, Jun 18, 2019 | 58.89 | 59.28 | 58.89 | 59.05 | 950 | AMEX | ICVT | Mon, Jun 17, 2019 | 58.35 | 58.82 | 58.35 | 58.38 | 949 | AMEX | ICVT | Fri, Jun 14, 2019 | 58.51 | 58.51 | 58.30 | 58.36 | 948 | AMEX | ICVT | Thu, Jun 13, 2019 | 58.69 | 58.76 | 58.56 | 58.70 | 947 | AMEX | ICVT | Wed, Jun 12, 2019 | 58.41 | 58.61 | 58.38 | 58.51 | 946 | AMEX | ICVT | Tue, Jun 11, 2019 | 58.97 | 58.97 | 58.30 | 58.57 | 945 | AMEX | ICVT | Mon, Jun 10, 2019 | 58.22 | 58.98 | 58.22 | 58.65 | 944 | AMEX | ICVT | Fri, Jun 7, 2019 | 58.05 | 58.35 | 58.03 | 58.29 | 943 | AMEX | ICVT | Thu, Jun 6, 2019 | 57.61 | 57.93 | 57.58 | 57.77 | 942 | AMEX | ICVT | Wed, Jun 5, 2019 | 57.66 | 57.66 | 57.19 | 57.62 | 941 | AMEX | ICVT | Tue, Jun 4, 2019 | 56.69 | 57.34 | 56.69 | 57.34 | 940 | AMEX | ICVT | Mon, Jun 3, 2019 | 56.85 | 57.14 | 56.22 | 56.45 | 939 | AMEX | ICVT | Fri, May 31, 2019 | 56.96 | 57.18 | 56.44 | 56.87 | 938 | AMEX | ICVT | Thu, May 30, 2019 | 57.10 | 57.40 | 57.10 | 57.15 | 937 | AMEX | ICVT | Wed, May 29, 2019 | 57.17 | 57.28 | 57.01 | 57.11 | 936 | AMEX | ICVT | Tue, May 28, 2019 | 57.37 | 57.61 | 57.37 | 57.40 | 935 | AMEX | ICVT | Fri, May 24, 2019 | 57.48 | 57.48 | 57.27 | 57.37 | 934 | AMEX | ICVT | Thu, May 23, 2019 | 57.51 | 57.51 | 57.10 | 57.38 | 933 | AMEX | ICVT | Wed, May 22, 2019 | 57.81 | 58.06 | 57.80 | 57.94 | 932 | AMEX | ICVT | Tue, May 21, 2019 | 57.73 | 58.06 | 57.73 | 57.96 | 931 | AMEX | ICVT | Mon, May 20, 2019 | 57.83 | 57.83 | 57.47 | 57.47 | 930 | AMEX | ICVT | Fri, May 17, 2019 | 58.14 | 58.59 | 58.00 | 58.17 | 929 | AMEX | ICVT | Thu, May 16, 2019 | 58.32 | 58.71 | 58.31 | 58.56 | 928 | AMEX | ICVT | Wed, May 15, 2019 | 57.67 | 58.35 | 57.67 | 58.24 | 927 | AMEX | ICVT | Tue, May 14, 2019 | 57.54 | 58.01 | 57.54 | 57.99 | 926 | AMEX | ICVT | Mon, May 13, 2019 | 57.63 | 58.26 | 57.32 | 57.32 | 925 | AMEX | ICVT | Fri, May 10, 2019 | 58.38 | 58.63 | 58.08 | 58.63 | 924 | AMEX | ICVT | Thu, May 9, 2019 | 58.35 | 58.65 | 58.00 | 58.64 | 923 | AMEX | ICVT | Wed, May 8, 2019 | 58.60 | 59.00 | 58.52 | 58.68 | 922 | AMEX | ICVT | Tue, May 7, 2019 | 59.19 | 59.24 | 58.52 | 58.72 | 921 | AMEX | ICVT | Mon, May 6, 2019 | 58.99 | 59.58 | 58.99 | 59.54 | 920 | AMEX | ICVT | Fri, May 3, 2019 | 59.39 | 59.81 | 59.13 | 59.81 | 919 | AMEX | ICVT | Thu, May 2, 2019 | 59.06 | 59.41 | 58.92 | 59.27 | 918 | AMEX | ICVT | Wed, May 1, 2019 | 59.61 | 60.00 | 59.10 | 59.11 | 917 | AMEX | ICVT | Tue, Apr 30, 2019 | 59.56 | 59.70 | 59.29 | 59.51 | 916 | AMEX | ICVT | Mon, Apr 29, 2019 | 59.44 | 59.65 | 59.41 | 59.55 | 915 | AMEX | ICVT | Fri, Apr 26, 2019 | 59.20 | 59.65 | 59.04 | 59.65 | 914 | AMEX | ICVT | Thu, Apr 25, 2019 | 59.32 | 59.33 | 59.03 | 59.19 | 913 | AMEX | ICVT | Wed, Apr 24, 2019 | 59.32 | 59.51 | 59.25 | 59.32 | 912 | AMEX | ICVT | Tue, Apr 23, 2019 | 59.35 | 59.35 | 58.97 | 59.27 | 911 | AMEX | ICVT | Mon, Apr 22, 2019 | 58.52 | 59.04 | 58.52 | 59.04 | 910 | AMEX | ICVT | Thu, Apr 18, 2019 | 58.82 | 59.23 | 58.45 | 58.81 | 909 | AMEX | ICVT | Wed, Apr 17, 2019 | 59.34 | 59.39 | 58.64 | 58.82 | 908 | AMEX | ICVT | Tue, Apr 16, 2019 | 59.14 | 59.24 | 59.00 | 59.01 | 907 | AMEX | ICVT | Mon, Apr 15, 2019 | 59.10 | 59.13 | 58.85 | 59.03 | 906 | AMEX | ICVT | Fri, Apr 12, 2019 | 58.99 | 59.34 | 58.96 | 59.01 | 905 | AMEX | ICVT | Thu, Apr 11, 2019 | 59.06 | 59.06 | 58.90 | 59.01 | 904 | AMEX | ICVT | Wed, Apr 10, 2019 | 58.70 | 59.05 | 58.70 | 59.05 | 903 | AMEX | ICVT | Tue, Apr 9, 2019 | 58.32 | 58.87 | 58.32 | 58.58 | 902 | AMEX | ICVT | Mon, Apr 8, 2019 | 58.85 | 58.85 | 58.54 | 58.80 | 901 | AMEX | ICVT | Fri, Apr 5, 2019 | 58.58 | 58.81 | 58.58 | 58.81 | 900 | AMEX | ICVT | Thu, Apr 4, 2019 | 58.81 | 58.81 | 58.31 | 58.46 | 899 | AMEX | ICVT | Wed, Apr 3, 2019 | 58.60 | 58.90 | 58.60 | 58.78 | 898 | AMEX | ICVT | Tue, Apr 2, 2019 | 58.38 | 58.52 | 58.19 | 58.27 | 897 | AMEX | ICVT | Mon, Apr 1, 2019 | 58.28 | 58.42 | 58.15 | 58.39 | 896 | AMEX | ICVT | Fri, Mar 29, 2019 | 57.95 | 58.03 | 57.78 | 57.96 | 895 | AMEX | ICVT | Thu, Mar 28, 2019 | 57.59 | 57.77 | 57.43 | 57.66 | 894 | AMEX | ICVT | Wed, Mar 27, 2019 | 58.05 | 58.09 | 57.26 | 57.43 | 893 | AMEX | ICVT | Tue, Mar 26, 2019 | 58.10 | 58.16 | 57.72 | 57.92 | 892 | AMEX | ICVT | Mon, Mar 25, 2019 | 58.15 | 58.21 | 57.61 | 57.85 | 891 | AMEX | ICVT | Fri, Mar 22, 2019 | 58.82 | 58.85 | 58.04 | 58.05 | 890 | AMEX | ICVT | Thu, Mar 21, 2019 | 58.24 | 59.09 | 58.24 | 59.06 | 889 | AMEX | ICVT | Wed, Mar 20, 2019 | 58.60 | 58.60 | 58.08 | 58.42 | 888 | AMEX | ICVT | Tue, Mar 19, 2019 | 58.53 | 58.62 | 58.35 | 58.56 | 887 | AMEX | ICVT | Mon, Mar 18, 2019 | 58.40 | 58.40 | 58.12 | 58.30 | 886 | AMEX | ICVT | Fri, Mar 15, 2019 | 58.34 | 58.34 | 58.16 | 58.20 | 885 | AMEX | ICVT | Thu, Mar 14, 2019 | 58.22 | 58.22 | 58.06 | 58.13 | 884 | AMEX | ICVT | Wed, Mar 13, 2019 | 58.03 | 58.29 | 58.03 | 58.17 | 883 | AMEX | ICVT | Tue, Mar 12, 2019 | 57.89 | 58.07 | 57.68 | 57.99 | 882 | AMEX | ICVT | Mon, Mar 11, 2019 | 57.22 | 57.80 | 57.22 | 57.79 | 881 | AMEX | ICVT | Fri, Mar 8, 2019 | 56.67 | 57.14 | 56.27 | 57.14 | 880 | AMEX | ICVT | Thu, Mar 7, 2019 | 57.29 | 57.36 | 56.92 | 57.14 | 879 | AMEX | ICVT | Wed, Mar 6, 2019 | 57.69 | 58.08 | 57.36 | 57.37 | 878 | AMEX | ICVT | Tue, Mar 5, 2019 | 57.95 | 58.08 | 57.64 | 57.82 | 877 | AMEX | ICVT | Mon, Mar 4, 2019 | 58.93 | 58.93 | 57.51 | 57.92 | 876 | AMEX | ICVT | Fri, Mar 1, 2019 | 58.30 | 58.38 | 58.00 | 58.32 | 875 | AMEX | ICVT | Thu, Feb 28, 2019 | 58.32 | 58.32 | 58.06 | 58.17 | 874 | AMEX | ICVT | Wed, Feb 27, 2019 | 58.22 | 58.45 | 58.15 | 58.43 | 873 | AMEX | ICVT | Tue, Feb 26, 2019 | 58.30 | 58.32 | 58.11 | 58.20 | 872 | AMEX | ICVT | Mon, Feb 25, 2019 | 58.42 | 58.51 | 58.26 | 58.26 | 871 | AMEX | ICVT | Fri, Feb 22, 2019 | 57.63 | 57.95 | 57.63 | 57.95 | 870 | AMEX | ICVT | Thu, Feb 21, 2019 | 57.60 | 57.60 | 57.25 | 57.35 | 869 | AMEX | ICVT | Wed, Feb 20, 2019 | 57.72 | 57.80 | 57.50 | 57.60 | 868 | AMEX | ICVT | Tue, Feb 19, 2019 | 57.64 | 57.89 | 57.64 | 57.81 | 867 | AMEX | ICVT | Fri, Feb 15, 2019 | 57.85 | 57.85 | 57.50 | 57.74 | 866 | AMEX | ICVT | Thu, Feb 14, 2019 | 57.17 | 57.54 | 57.03 | 57.48 | 865 | AMEX | ICVT | Wed, Feb 13, 2019 | 57.32 | 57.53 | 57.22 | 57.35 | 864 | AMEX | ICVT | Tue, Feb 12, 2019 | 57.21 | 57.39 | 57.21 | 57.39 | 863 | AMEX | ICVT | Mon, Feb 11, 2019 | 56.93 | 56.99 | 56.76 | 56.92 | 862 | AMEX | ICVT | Fri, Feb 8, 2019 | 56.26 | 56.81 | 56.26 | 56.78 | 861 | AMEX | ICVT | Thu, Feb 7, 2019 | 56.68 | 56.71 | 56.27 | 56.58 | 860 | AMEX | ICVT | Wed, Feb 6, 2019 | 56.99 | 57.32 | 56.92 | 57.03 | 859 | AMEX | ICVT | Tue, Feb 5, 2019 | 56.74 | 56.86 | 56.62 | 56.74 | 858 | AMEX | ICVT | Mon, Feb 4, 2019 | 56.45 | 56.65 | 56.32 | 56.60 | 857 | AMEX | ICVT | Fri, Feb 1, 2019 | 55.88 | 56.45 | 55.88 | 56.45 | 856 | AMEX | ICVT | Thu, Jan 31, 2019 | 55.57 | 56.16 | 55.57 | 55.96 | 855 | AMEX | ICVT | Wed, Jan 30, 2019 | 55.13 | 55.58 | 55.02 | 55.53 | 854 | AMEX | ICVT | Tue, Jan 29, 2019 | 55.38 | 55.38 | 54.79 | 54.87 | 853 | AMEX | ICVT | Mon, Jan 28, 2019 | 55.02 | 55.30 | 54.87 | 55.12 | 852 | AMEX | ICVT | Fri, Jan 25, 2019 | 55.11 | 55.45 | 55.10 | 55.41 | 851 | AMEX | ICVT | Thu, Jan 24, 2019 | 54.39 | 54.99 | 54.39 | 54.91 | 850 | AMEX | ICVT | Wed, Jan 23, 2019 | 54.80 | 54.81 | 54.21 | 54.47 | 849 | AMEX | ICVT | Tue, Jan 22, 2019 | 54.91 | 54.94 | 54.31 | 54.48 | 848 | AMEX | ICVT | Fri, Jan 18, 2019 | 55.15 | 55.27 | 54.76 | 55.13 | 847 | AMEX | ICVT | Thu, Jan 17, 2019 | 54.38 | 54.81 | 54.34 | 54.70 | 846 | AMEX | ICVT | Wed, Jan 16, 2019 | 54.56 | 54.76 | 54.32 | 54.33 | 845 | AMEX | ICVT | Tue, Jan 15, 2019 | 54.36 | 54.55 | 54.30 | 54.46 | 844 | AMEX | ICVT | Mon, Jan 14, 2019 | 54.02 | 54.27 | 54.02 | 54.11 | 843 | AMEX | ICVT | Fri, Jan 11, 2019 | 54.17 | 54.53 | 54.15 | 54.50 | 842 | AMEX | ICVT | Thu, Jan 10, 2019 | 53.45 | 54.34 | 53.45 | 54.33 | 841 | AMEX | ICVT | Wed, Jan 9, 2019 | 53.83 | 54.22 | 53.83 | 54.08 | 840 | AMEX | ICVT | Tue, Jan 8, 2019 | 53.75 | 53.75 | 53.06 | 53.58 | 839 | AMEX | ICVT | Mon, Jan 7, 2019 | 52.65 | 53.41 | 52.65 | 53.27 | 838 | AMEX | ICVT | Fri, Jan 4, 2019 | 51.78 | 52.68 | 51.78 | 52.52 | 837 | AMEX | ICVT | Thu, Jan 3, 2019 | 52.03 | 52.28 | 51.40 | 51.48 | 836 | AMEX | ICVT | Wed, Jan 2, 2019 | 51.80 | 52.33 | 51.73 | 52.25 | 835 | AMEX | ICVT | Mon, Dec 31, 2018 | 52.32 | 52.52 | 51.96 | 52.52 | 834 | AMEX | ICVT | Fri, Dec 28, 2018 | 52.23 | 52.39 | 51.56 | 52.07 | 833 | AMEX | ICVT | Thu, Dec 27, 2018 | 51.25 | 51.84 | 51.00 | 51.84 | 832 | AMEX | ICVT | Wed, Dec 26, 2018 | 50.58 | 51.68 | 50.37 | 51.68 | 831 | AMEX | ICVT | Mon, Dec 24, 2018 | 50.85 | 50.85 | 50.03 | 50.03 | 830 | AMEX | ICVT | Fri, Dec 21, 2018 | 52.02 | 52.02 | 50.38 | 50.49 | 829 | AMEX | ICVT | Thu, Dec 20, 2018 | 52.15 | 52.16 | 51.17 | 51.47 | 828 | AMEX | ICVT | Wed, Dec 19, 2018 | 52.67 | 53.00 | 51.96 | 52.18 | 827 | AMEX | ICVT | Tue, Dec 18, 2018 | 52.96 | 53.10 | 52.58 | 52.75 | 826 | AMEX | ICVT | Mon, Dec 17, 2018 | 54.26 | 54.26 | 53.13 | 52.57 | 825 | AMEX | ICVT | Fri, Dec 14, 2018 | 54.46 | 54.70 | 54.26 | 54.28 | 824 | AMEX | ICVT | Thu, Dec 13, 2018 | 55.41 | 55.41 | 54.70 | 54.71 | 823 | AMEX | ICVT | Wed, Dec 12, 2018 | 55.09 | 55.47 | 54.90 | 55.15 | 822 | AMEX | ICVT | Tue, Dec 11, 2018 | 55.15 | 55.18 | 54.53 | 54.76 | 821 | AMEX | ICVT | Mon, Dec 10, 2018 | 54.43 | 54.85 | 54.17 | 54.75 | 820 | AMEX | ICVT | Fri, Dec 7, 2018 | 55.39 | 55.57 | 54.32 | 54.50 | 819 | AMEX | ICVT | Thu, Dec 6, 2018 | 54.66 | 55.42 | 54.47 | 55.42 | 818 | AMEX | ICVT | Tue, Dec 4, 2018 | 56.17 | 56.75 | 54.99 | 55.42 | 817 | AMEX | ICVT | Mon, Dec 3, 2018 | 57.13 | 57.13 | 56.63 | 56.86 | 816 | AMEX | ICVT | Fri, Nov 30, 2018 | 56.28 | 56.61 | 56.28 | 56.48 | 815 | AMEX | ICVT | Thu, Nov 29, 2018 | 56.30 | 56.47 | 55.98 | 56.24 | 814 | AMEX | ICVT | Wed, Nov 28, 2018 | 55.61 | 56.38 | 55.44 | 56.26 | 813 | AMEX | ICVT | Tue, Nov 27, 2018 | 55.29 | 55.56 | 55.29 | 55.35 | 812 | AMEX | ICVT | Mon, Nov 26, 2018 | 55.21 | 55.60 | 55.10 | 55.60 | 811 | AMEX | ICVT | Fri, Nov 23, 2018 | 54.55 | 55.06 | 54.55 | 54.98 | 810 | AMEX | ICVT | Wed, Nov 21, 2018 | 54.86 | 55.05 | 54.74 | 54.86 | 809 | AMEX | ICVT | Tue, Nov 20, 2018 | 54.10 | 54.79 | 53.87 | 54.43 | 808 | AMEX | ICVT | Mon, Nov 19, 2018 | 56.10 | 56.10 | 54.80 | 54.95 | 807 | AMEX | ICVT | Fri, Nov 16, 2018 | 55.87 | 56.22 | 55.72 | 56.21 | 806 | AMEX | ICVT | Thu, Nov 15, 2018 | 56.52 | 56.52 | 55.19 | 56.12 | 805 | AMEX | ICVT | Wed, Nov 14, 2018 | 56.12 | 56.12 | 55.31 | 55.45 | 804 | AMEX | ICVT | Tue, Nov 13, 2018 | 55.71 | 56.10 | 55.66 | 55.67 | 803 | AMEX | ICVT | Mon, Nov 12, 2018 | 56.52 | 56.53 | 55.43 | 55.67 | 802 | AMEX | ICVT | Fri, Nov 9, 2018 | 56.66 | 56.99 | 56.30 | 56.58 | 801 | AMEX | ICVT | Thu, Nov 8, 2018 | 57.47 | 57.60 | 57.17 | 57.20 | 800 | AMEX | ICVT | Wed, Nov 7, 2018 | 57.51 | 58.74 | 56.88 | 57.58 | 799 | AMEX | ICVT | Tue, Nov 6, 2018 | 56.34 | 57.03 | 55.30 | 56.96 | 798 | AMEX | ICVT | Mon, Nov 5, 2018 | 56.89 | 56.91 | 56.09 | 56.41 | 797 | AMEX | ICVT | Fri, Nov 2, 2018 | 57.00 | 57.05 | 56.47 | 56.63 | 796 | AMEX | ICVT | Thu, Nov 1, 2018 | 55.95 | 56.65 | 55.75 | 56.53 | 795 | AMEX | ICVT | Wed, Oct 31, 2018 | 55.75 | 56.08 | 55.74 | 55.70 | 794 | AMEX | ICVT | Tue, Oct 30, 2018 | 54.65 | 55.27 | 54.58 | 55.18 | 793 | AMEX | ICVT | Mon, Oct 29, 2018 | 55.57 | 55.66 | 54.28 | 54.66 | 792 | AMEX | ICVT | Fri, Oct 26, 2018 | 54.76 | 55.30 | 54.35 | 54.78 | 791 | AMEX | ICVT | Thu, Oct 25, 2018 | 55.19 | 55.61 | 54.96 | 55.38 | 790 | AMEX | ICVT | Wed, Oct 24, 2018 | 56.39 | 56.39 | 54.77 | 54.77 | 789 | AMEX | ICVT | Tue, Oct 23, 2018 | 55.88 | 56.50 | 55.57 | 56.20 | 788 | AMEX | ICVT | Mon, Oct 22, 2018 | 56.60 | 56.61 | 56.12 | 56.36 | 787 | AMEX | ICVT | Fri, Oct 19, 2018 | 57.24 | 57.25 | 56.21 | 56.21 | 786 | AMEX | ICVT | Thu, Oct 18, 2018 | 57.53 | 57.55 | 56.85 | 57.17 | 785 | AMEX | ICVT | Wed, Oct 17, 2018 | 58.00 | 58.00 | 57.34 | 57.56 | 784 | AMEX | ICVT | Tue, Oct 16, 2018 | 56.80 | 57.62 | 56.80 | 57.38 | 783 | AMEX | ICVT | Mon, Oct 15, 2018 | 56.63 | 56.79 | 56.33 | 56.41 | 782 | AMEX | ICVT | Fri, Oct 12, 2018 | 55.50 | 56.72 | 55.50 | 56.51 | 781 | AMEX | ICVT | Thu, Oct 11, 2018 | 55.87 | 56.56 | 55.68 | 55.91 | 780 | AMEX | ICVT | Wed, Oct 10, 2018 | 57.30 | 57.30 | 55.97 | 56.01 | 779 | AMEX | ICVT | Tue, Oct 9, 2018 | 57.66 | 57.66 | 57.32 | 57.37 | 778 | AMEX | ICVT | Mon, Oct 8, 2018 | 57.94 | 57.99 | 57.10 | 57.44 | 777 | AMEX | ICVT | Fri, Oct 5, 2018 | 58.48 | 58.65 | 57.70 | 58.07 | 776 | AMEX | ICVT | Thu, Oct 4, 2018 | 59.34 | 59.34 | 58.33 | 58.54 | 775 | AMEX | ICVT | Wed, Oct 3, 2018 | 59.59 | 59.59 | 59.17 | 59.23 | 774 | AMEX | ICVT | Tue, Oct 2, 2018 | 59.87 | 59.87 | 59.14 | 59.18 | 773 | AMEX | ICVT | Mon, Oct 1, 2018 | 60.11 | 60.11 | 59.55 | 59.61 | 772 | AMEX | ICVT | Fri, Sep 28, 2018 | 59.59 | 59.99 | 59.59 | 59.86 | 771 | AMEX | ICVT | Thu, Sep 27, 2018 | 59.66 | 59.91 | 59.66 | 59.79 | 770 | AMEX | ICVT | Wed, Sep 26, 2018 | 59.91 | 59.95 | 59.55 | 59.60 | 769 | AMEX | ICVT | Tue, Sep 25, 2018 | 59.64 | 59.89 | 59.53 | 59.83 | 768 | AMEX | ICVT | Mon, Sep 24, 2018 | 59.33 | 59.56 | 59.22 | 59.54 | 767 | AMEX | ICVT | Fri, Sep 21, 2018 | 59.76 | 59.78 | 59.39 | 59.39 | 766 | AMEX | ICVT | Thu, Sep 20, 2018 | 59.71 | 59.71 | 59.49 | 59.55 | 765 | AMEX | ICVT | Wed, Sep 19, 2018 | 59.57 | 60.00 | 59.18 | 59.37 | 764 | AMEX | ICVT | Tue, Sep 18, 2018 | 59.41 | 59.59 | 59.41 | 59.44 | 763 | AMEX | ICVT | Mon, Sep 17, 2018 | 59.86 | 59.86 | 59.16 | 59.24 | 762 | AMEX | ICVT | Fri, Sep 14, 2018 | 59.85 | 59.99 | 59.71 | 59.94 | 761 | AMEX | ICVT | Thu, Sep 13, 2018 | 59.77 | 59.93 | 59.60 | 59.65 | 760 | AMEX | ICVT | Wed, Sep 12, 2018 | 59.27 | 59.49 | 58.81 | 59.47 | 759 | AMEX | ICVT | Tue, Sep 11, 2018 | 59.16 | 59.36 | 59.05 | 59.23 | 758 | AMEX | ICVT | Mon, Sep 10, 2018 | 59.01 | 59.30 | 59.01 | 59.19 | 757 | AMEX | ICVT | Fri, Sep 7, 2018 | 58.85 | 59.49 | 58.65 | 59.05 | 756 | AMEX | ICVT | Thu, Sep 6, 2018 | 59.30 | 59.30 | 59.00 | 59.10 | 755 | AMEX | ICVT | Wed, Sep 5, 2018 | 59.99 | 59.99 | 59.22 | 59.29 | 754 | AMEX | ICVT | Tue, Sep 4, 2018 | 59.90 | 60.03 | 59.67 | 60.02 | 753 | AMEX | ICVT | Fri, Aug 31, 2018 | 59.79 | 60.01 | 59.79 | 60.00 | 752 | AMEX | ICVT | Thu, Aug 30, 2018 | 60.00 | 60.27 | 59.73 | 59.89 | 751 | AMEX | ICVT | Wed, Aug 29, 2018 | 59.99 | 60.14 | 59.88 | 60.12 | 750 | AMEX | ICVT | Tue, Aug 28, 2018 | 59.97 | 59.97 | 59.68 | 59.85 | 749 | AMEX | ICVT | Mon, Aug 27, 2018 | 59.76 | 59.95 | 59.63 | 59.84 | 748 | AMEX | ICVT | Fri, Aug 24, 2018 | 59.14 | 59.53 | 59.14 | 59.53 | 747 | AMEX | ICVT | Thu, Aug 23, 2018 | 58.94 | 59.21 | 58.94 | 58.94 | 746 | AMEX | ICVT | Wed, Aug 22, 2018 | 58.45 | 58.92 | 58.45 | 58.92 | 745 | AMEX | ICVT | Tue, Aug 21, 2018 | 58.16 | 58.76 | 58.16 | 58.63 | 744 | AMEX | ICVT | Mon, Aug 20, 2018 | 58.13 | 58.16 | 57.81 | 58.15 | 743 | AMEX | ICVT | Fri, Aug 17, 2018 | 57.83 | 58.04 | 57.68 | 57.96 | 742 | AMEX | ICVT | Thu, Aug 16, 2018 | 58.14 | 58.25 | 58.00 | 58.05 | 741 | AMEX | ICVT | Wed, Aug 15, 2018 | 58.09 | 58.21 | 57.68 | 57.95 | 740 | AMEX | ICVT | Tue, Aug 14, 2018 | 58.70 | 58.70 | 58.46 | 58.54 | 739 | AMEX | ICVT | Mon, Aug 13, 2018 | 58.80 | 58.88 | 58.49 | 58.52 | 738 | AMEX | ICVT | Fri, Aug 10, 2018 | 58.67 | 58.90 | 58.52 | 58.68 | 737 | AMEX | ICVT | Thu, Aug 9, 2018 | 58.94 | 59.35 | 58.94 | 59.19 | 736 | AMEX | ICVT | Wed, Aug 8, 2018 | 59.13 | 59.24 | 59.00 | 59.10 | 735 | AMEX | ICVT | Tue, Aug 7, 2018 | 58.88 | 59.34 | 58.88 | 59.21 | 734 | AMEX | ICVT | Mon, Aug 6, 2018 | 58.46 | 58.83 | 58.28 | 58.83 | 733 | AMEX | ICVT | Fri, Aug 3, 2018 | 58.62 | 58.84 | 58.34 | 58.45 | 732 | AMEX | ICVT | Thu, Aug 2, 2018 | 57.83 | 58.52 | 57.83 | 58.50 | 731 | AMEX | ICVT | Wed, Aug 1, 2018 | 57.91 | 58.09 | 57.42 | 57.95 | 730 | AMEX | ICVT | Tue, Jul 31, 2018 | 57.85 | 58.04 | 57.56 | 57.79 | 729 | AMEX | ICVT | Mon, Jul 30, 2018 | 58.35 | 58.38 | 57.57 | 57.75 | 728 | AMEX | ICVT | Fri, Jul 27, 2018 | 58.97 | 58.97 | 58.12 | 58.31 | 727 | AMEX | ICVT | Thu, Jul 26, 2018 | 58.63 | 59.00 | 58.62 | 58.92 | 726 | AMEX | ICVT | Wed, Jul 25, 2018 | 58.40 | 58.63 | 58.35 | 58.61 | 725 | AMEX | ICVT | Tue, Jul 24, 2018 | 59.02 | 59.02 | 58.23 | 58.36 | 724 | AMEX | ICVT | Mon, Jul 23, 2018 | 58.73 | 58.82 | 58.50 | 58.78 | 723 | AMEX | ICVT | Fri, Jul 20, 2018 | 58.91 | 58.95 | 58.79 | 58.82 | 722 | AMEX | ICVT | Thu, Jul 19, 2018 | 58.87 | 58.96 | 58.78 | 58.94 | 721 | AMEX | ICVT | Wed, Jul 18, 2018 | 59.01 | 59.08 | 58.85 | 59.04 | 720 | AMEX | ICVT | Tue, Jul 17, 2018 | 58.53 | 59.06 | 58.53 | 58.99 | 719 | AMEX | ICVT | Mon, Jul 16, 2018 | 58.87 | 58.87 | 58.59 | 58.69 | 718 | AMEX | ICVT | Fri, Jul 13, 2018 | 58.94 | 59.15 | 58.72 | 58.90 | 717 | AMEX | ICVT | Thu, Jul 12, 2018 | 58.73 | 59.00 | 58.60 | 59.00 | 716 | AMEX | ICVT | Wed, Jul 11, 2018 | 58.41 | 58.60 | 58.30 | 58.42 | 715 | AMEX | ICVT | Tue, Jul 10, 2018 | 58.89 | 58.89 | 58.62 | 58.74 | 714 | AMEX | ICVT | Mon, Jul 9, 2018 | 58.84 | 58.84 | 58.43 | 58.75 | 713 | AMEX | ICVT | Fri, Jul 6, 2018 | 57.94 | 58.55 | 57.94 | 58.51 | 712 | AMEX | ICVT | Thu, Jul 5, 2018 | 57.94 | 57.98 | 57.57 | 57.98 | 711 | AMEX | ICVT | Tue, Jul 3, 2018 | 57.78 | 57.94 | 57.54 | 57.58 | 710 | AMEX | ICVT | Mon, Jul 2, 2018 | 57.36 | 58.16 | 57.32 | 57.71 | 709 | AMEX | ICVT | Fri, Jun 29, 2018 | 57.86 | 57.89 | 57.71 | 57.71 | 708 | AMEX | ICVT | Thu, Jun 28, 2018 | 57.19 | 57.71 | 57.19 | 57.57 | 707 | AMEX | ICVT | Wed, Jun 27, 2018 | 58.25 | 58.26 | 57.33 | 57.33 | 706 | AMEX | ICVT | Tue, Jun 26, 2018 | 57.95 | 58.24 | 57.85 | 58.13 | 705 | AMEX | ICVT | Mon, Jun 25, 2018 | 58.56 | 59.00 | 57.66 | 58.05 | 704 | AMEX | ICVT | Fri, Jun 22, 2018 | 59.63 | 59.63 | 58.92 | 58.92 | 703 | AMEX | ICVT | Thu, Jun 21, 2018 | 60.09 | 60.09 | 59.34 | 59.44 | 702 | AMEX | ICVT | Wed, Jun 20, 2018 | 59.83 | 60.00 | 59.77 | 59.99 | 701 | AMEX | ICVT | Tue, Jun 19, 2018 | 59.26 | 59.64 | 59.07 | 59.58 | 700 | AMEX | ICVT | Mon, Jun 18, 2018 | 59.45 | 59.85 | 59.34 | 59.84 | 699 | AMEX | ICVT | Fri, Jun 15, 2018 | 59.67 | 59.83 | 59.51 | 59.73 | 698 | AMEX | ICVT | Thu, Jun 14, 2018 | 59.65 | 59.91 | 59.65 | 59.72 | 697 | AMEX | ICVT | Wed, Jun 13, 2018 | 59.64 | 59.77 | 59.38 | 59.57 | 696 | AMEX | ICVT | Tue, Jun 12, 2018 | 59.35 | 59.69 | 59.28 | 59.53 | 695 | AMEX | ICVT | Mon, Jun 11, 2018 | 59.09 | 59.27 | 59.02 | 59.22 | 694 | AMEX | ICVT | Fri, Jun 8, 2018 | 58.80 | 59.02 | 58.80 | 58.96 | 693 | AMEX | ICVT | Thu, Jun 7, 2018 | 59.50 | 59.50 | 58.68 | 58.95 | 692 | AMEX | ICVT | Wed, Jun 6, 2018 | 59.03 | 59.24 | 58.92 | 59.21 | 691 | AMEX | ICVT | Tue, Jun 5, 2018 | 58.81 | 58.98 | 58.77 | 58.81 | 690 | AMEX | ICVT | Mon, Jun 4, 2018 | 58.76 | 58.76 | 58.45 | 58.67 | 689 | AMEX | ICVT | Fri, Jun 1, 2018 | 58.41 | 58.54 | 58.22 | 58.51 | 688 | AMEX | ICVT | Thu, May 31, 2018 | 58.37 | 58.41 | 58.05 | 57.97 | 687 | AMEX | ICVT | Wed, May 30, 2018 | 58.25 | 58.50 | 58.21 | 58.47 | 686 | AMEX | ICVT | Tue, May 29, 2018 | 57.95 | 58.13 | 57.80 | 58.01 | 685 | AMEX | ICVT | Fri, May 25, 2018 | 58.03 | 58.22 | 57.95 | 58.15 | 684 | AMEX | ICVT | Thu, May 24, 2018 | 57.94 | 58.23 | 57.86 | 58.15 | 683 | AMEX | ICVT | Wed, May 23, 2018 | 57.93 | 57.98 | 57.77 | 57.89 | 682 | AMEX | ICVT | Tue, May 22, 2018 | 58.19 | 58.19 | 57.87 | 57.87 | 681 | AMEX | ICVT | Mon, May 21, 2018 | 58.25 | 58.48 | 57.88 | 58.03 | 680 | AMEX | ICVT | Fri, May 18, 2018 | 58.10 | 58.10 | 57.80 | 57.87 | 679 | AMEX | ICVT | Thu, May 17, 2018 | 57.76 | 58.15 | 57.76 | 57.95 | 678 | AMEX | ICVT | Wed, May 16, 2018 | 57.65 | 58.09 | 57.65 | 58.08 | 677 | AMEX | ICVT | Tue, May 15, 2018 | 57.67 | 57.87 | 57.50 | 57.77 | 676 | AMEX | ICVT | Mon, May 14, 2018 | 58.08 | 58.13 | 57.75 | 57.81 | 675 | AMEX | ICVT | Fri, May 11, 2018 | 57.94 | 57.94 | 57.56 | 57.71 | 674 | AMEX | ICVT | Thu, May 10, 2018 | 57.77 | 57.92 | 57.68 | 57.80 | 673 | AMEX | ICVT | Wed, May 9, 2018 | 57.44 | 57.59 | 57.28 | 57.59 | 672 | AMEX | ICVT | Tue, May 8, 2018 | 57.12 | 57.33 | 57.12 | 57.33 | 671 | AMEX | ICVT | Mon, May 7, 2018 | 56.63 | 57.25 | 56.63 | 57.17 | 670 | AMEX | ICVT | Fri, May 4, 2018 | 55.96 | 56.79 | 55.96 | 56.61 | 669 | AMEX | ICVT | Thu, May 3, 2018 | 55.82 | 56.16 | 55.69 | 56.12 | 668 | AMEX | ICVT | Wed, May 2, 2018 | 56.14 | 56.38 | 56.11 | 56.11 | 667 | AMEX | ICVT | Tue, May 1, 2018 | 56.00 | 56.07 | 55.73 | 56.06 | 666 | AMEX | ICVT | Mon, Apr 30, 2018 | 56.45 | 56.45 | 56.00 | 55.96 | 665 | AMEX | ICVT | Fri, Apr 27, 2018 | 56.73 | 56.73 | 56.09 | 56.26 | 664 | AMEX | ICVT | Thu, Apr 26, 2018 | 56.23 | 56.45 | 56.23 | 56.43 | 663 | AMEX | ICVT | Wed, Apr 25, 2018 | 55.93 | 55.99 | 55.57 | 55.86 | 662 | AMEX | ICVT | Tue, Apr 24, 2018 | 56.84 | 56.84 | 55.65 | 55.93 | 661 | AMEX | ICVT | Mon, Apr 23, 2018 | 56.79 | 57.08 | 56.39 | 56.43 | 660 | AMEX | ICVT | Fri, Apr 20, 2018 | 57.19 | 57.19 | 56.61 | 56.68 | 659 | AMEX | ICVT | Thu, Apr 19, 2018 | 57.18 | 57.37 | 56.79 | 56.95 | 658 | AMEX | ICVT | Wed, Apr 18, 2018 | 57.20 | 57.43 | 57.06 | 57.39 | 657 | AMEX | ICVT | Tue, Apr 17, 2018 | 56.86 | 57.25 | 56.80 | 57.19 | 656 | AMEX | ICVT | Mon, Apr 16, 2018 | 56.67 | 56.92 | 56.42 | 56.61 | 655 | AMEX | ICVT | Fri, Apr 13, 2018 | 57.02 | 57.02 | 56.37 | 56.53 | 654 | AMEX | ICVT | Thu, Apr 12, 2018 | 56.64 | 56.84 | 56.63 | 56.73 | 653 | AMEX | ICVT | Wed, Apr 11, 2018 | 55.93 | 56.51 | 55.93 | 56.28 | 652 | AMEX | ICVT | Tue, Apr 10, 2018 | 56.06 | 56.39 | 55.87 | 56.34 | 651 | AMEX | ICVT | Mon, Apr 9, 2018 | 55.64 | 56.01 | 55.47 | 55.49 | 650 | AMEX | ICVT | Fri, Apr 6, 2018 | 55.61 | 55.94 | 55.27 | 55.38 | 649 | AMEX | ICVT | Thu, Apr 5, 2018 | 56.28 | 56.28 | 55.91 | 56.12 | 648 | AMEX | ICVT | Wed, Apr 4, 2018 | 54.90 | 56.00 | 54.90 | 55.98 | 647 | AMEX | ICVT | Tue, Apr 3, 2018 | 55.66 | 55.74 | 55.40 | 55.74 | 646 | AMEX | ICVT | Mon, Apr 2, 2018 | 56.01 | 56.01 | 55.00 | 55.08 | 645 | AMEX | ICVT | Thu, Mar 29, 2018 | 56.07 | 56.63 | 55.87 | 56.32 | 644 | AMEX | ICVT | Wed, Mar 28, 2018 | 56.34 | 56.36 | 55.67 | 55.69 | 643 | AMEX | ICVT | Tue, Mar 27, 2018 | 57.68 | 57.68 | 56.22 | 56.33 | 642 | AMEX | ICVT | Mon, Mar 26, 2018 | 57.14 | 57.35 | 56.78 | 57.35 | 641 | AMEX | ICVT | Fri, Mar 23, 2018 | 57.54 | 57.60 | 56.49 | 56.49 | 640 | AMEX | ICVT | Thu, Mar 22, 2018 | 57.89 | 58.08 | 57.36 | 57.38 | 639 | AMEX | ICVT | Wed, Mar 21, 2018 | 58.43 | 58.59 | 58.08 | 58.08 | 638 | AMEX | ICVT | Tue, Mar 20, 2018 | 58.03 | 58.17 | 57.88 | 58.00 | 637 | AMEX | ICVT | Mon, Mar 19, 2018 | 58.04 | 58.20 | 57.52 | 57.91 | 636 | AMEX | ICVT | Fri, Mar 16, 2018 | 58.55 | 58.55 | 58.15 | 58.17 | 635 | AMEX | ICVT | Thu, Mar 15, 2018 | 58.71 | 58.71 | 58.16 | 58.23 | 634 | AMEX | ICVT | Wed, Mar 14, 2018 | 58.43 | 58.52 | 58.09 | 58.25 | 633 | AMEX | ICVT | Tue, Mar 13, 2018 | 58.88 | 58.93 | 58.27 | 58.38 | 632 | AMEX | ICVT | Mon, Mar 12, 2018 | 58.17 | 58.68 | 58.17 | 58.61 | 631 | AMEX | ICVT | Fri, Mar 9, 2018 | 58.00 | 58.24 | 57.89 | 58.23 | 630 | AMEX | ICVT | Thu, Mar 8, 2018 | 57.85 | 57.86 | 57.65 | 57.86 | 629 | AMEX | ICVT | Wed, Mar 7, 2018 | 57.04 | 57.65 | 56.17 | 57.65 | 628 | AMEX | ICVT | Tue, Mar 6, 2018 | 57.40 | 57.45 | 56.98 | 57.45 | 627 | AMEX | ICVT | Mon, Mar 5, 2018 | 56.34 | 56.92 | 56.23 | 56.92 | 626 | AMEX | ICVT | Fri, Mar 2, 2018 | 55.78 | 56.47 | 55.54 | 56.47 | 625 | AMEX | ICVT | Thu, Mar 1, 2018 | 56.55 | 56.55 | 55.60 | 55.90 | 624 | AMEX | ICVT | Wed, Feb 28, 2018 | 56.85 | 56.85 | 56.30 | 56.29 | 623 | AMEX | ICVT | Tue, Feb 27, 2018 | 56.86 | 56.94 | 56.36 | 56.36 | 622 | AMEX | ICVT | Mon, Feb 26, 2018 | 56.63 | 56.77 | 56.45 | 56.77 | 621 | AMEX | ICVT | Fri, Feb 23, 2018 | 56.15 | 56.57 | 56.03 | 56.57 | 620 | AMEX | ICVT | Thu, Feb 22, 2018 | 56.10 | 56.22 | 55.80 | 55.80 | 619 | AMEX | ICVT | Wed, Feb 21, 2018 | 56.00 | 56.33 | 56.00 | 56.07 | 618 | AMEX | ICVT | Tue, Feb 20, 2018 | 55.90 | 56.10 | 55.53 | 55.97 | 617 | AMEX | ICVT | Fri, Feb 16, 2018 | 55.85 | 56.12 | 55.70 | 55.80 | 616 | AMEX | ICVT | Thu, Feb 15, 2018 | 55.54 | 55.70 | 55.40 | 55.54 | 615 | AMEX | ICVT | Wed, Feb 14, 2018 | 54.64 | 55.42 | 54.64 | 55.26 | 614 | AMEX | ICVT | Tue, Feb 13, 2018 | 54.31 | 54.76 | 54.29 | 54.76 | 613 | AMEX | ICVT | Mon, Feb 12, 2018 | 54.65 | 54.78 | 54.38 | 54.47 | 612 | AMEX | ICVT | Fri, Feb 9, 2018 | 54.11 | 54.22 | 53.04 | 54.07 | 611 | AMEX | ICVT | Thu, Feb 8, 2018 | 55.53 | 55.55 | 53.71 | 53.91 | 610 | AMEX | ICVT | Wed, Feb 7, 2018 | 55.49 | 55.72 | 55.19 | 55.30 | 609 | AMEX | ICVT | Tue, Feb 6, 2018 | 55.22 | 55.39 | 54.61 | 54.84 | 608 | AMEX | ICVT | Mon, Feb 5, 2018 | 55.66 | 56.47 | 54.97 | 55.20 | 607 | AMEX | ICVT | Fri, Feb 2, 2018 | 56.81 | 56.81 | 56.02 | 56.02 | 606 | AMEX | ICVT | Thu, Feb 1, 2018 | 56.73 | 57.26 | 56.72 | 57.06 | 605 | AMEX | ICVT | Wed, Jan 31, 2018 | 57.39 | 57.39 | 57.07 | 57.02 | 604 | AMEX | ICVT | Tue, Jan 30, 2018 | 57.26 | 57.26 | 57.02 | 57.05 | 603 | AMEX | ICVT | Mon, Jan 29, 2018 | 57.84 | 57.84 | 57.27 | 57.58 | 602 | AMEX | ICVT | Fri, Jan 26, 2018 | 57.36 | 57.89 | 57.24 | 57.89 | 601 | AMEX | ICVT | Thu, Jan 25, 2018 | 57.39 | 57.51 | 57.11 | 57.30 | 600 | AMEX | ICVT | Wed, Jan 24, 2018 | 57.73 | 57.78 | 57.19 | 57.19 | 599 | AMEX | ICVT | Tue, Jan 23, 2018 | 57.54 | 57.65 | 57.34 | 57.55 | 598 | AMEX | ICVT | Mon, Jan 22, 2018 | 57.20 | 57.40 | 57.10 | 57.38 | 597 | AMEX | ICVT | Fri, Jan 19, 2018 | 57.13 | 57.20 | 56.91 | 57.20 | 596 | AMEX | ICVT | Thu, Jan 18, 2018 | 56.99 | 57.10 | 56.83 | 56.94 | 595 | AMEX | ICVT | Wed, Jan 17, 2018 | 56.37 | 56.76 | 56.37 | 56.76 | 594 | AMEX | ICVT | Tue, Jan 16, 2018 | 56.60 | 56.76 | 56.15 | 56.40 | 593 | AMEX | ICVT | Fri, Jan 12, 2018 | 56.44 | 56.64 | 56.40 | 56.58 | 592 | AMEX | ICVT | Thu, Jan 11, 2018 | 56.25 | 56.47 | 56.11 | 56.41 | 591 | AMEX | ICVT | Wed, Jan 10, 2018 | 56.16 | 56.16 | 56.00 | 56.11 | 590 | AMEX | ICVT | Tue, Jan 9, 2018 | 56.19 | 56.34 | 56.03 | 56.29 | 589 | AMEX | ICVT | Mon, Jan 8, 2018 | 56.16 | 56.19 | 55.80 | 56.19 | 588 | AMEX | ICVT | Fri, Jan 5, 2018 | 56.03 | 56.09 | 55.88 | 55.93 | 587 | AMEX | ICVT | Thu, Jan 4, 2018 | 55.92 | 56.01 | 55.74 | 55.85 | 586 | AMEX | ICVT | Wed, Jan 3, 2018 | 55.55 | 55.87 | 55.55 | 55.87 | 585 | AMEX | ICVT | Tue, Jan 2, 2018 | 55.45 | 55.53 | 55.14 | 55.53 | 584 | AMEX | ICVT | Fri, Dec 29, 2017 | 55.28 | 55.28 | 54.98 | 55.12 | 583 | AMEX | ICVT | Thu, Dec 28, 2017 | 55.13 | 55.21 | 55.01 | 55.15 | 582 | AMEX | ICVT | Wed, Dec 27, 2017 | 55.25 | 55.25 | 54.95 | 55.10 | 581 | AMEX | ICVT | Tue, Dec 26, 2017 | 55.27 | 55.27 | 55.05 | 55.08 | 580 | AMEX | ICVT | Fri, Dec 22, 2017 | 55.28 | 55.43 | 55.28 | 55.35 | 579 | AMEX | ICVT | Thu, Dec 21, 2017 | 55.60 | 55.65 | 55.35 | 55.51 | 578 | AMEX | ICVT | Wed, Dec 20, 2017 | 55.64 | 55.73 | 55.59 | 55.47 | 577 | AMEX | ICVT | Tue, Dec 19, 2017 | 55.57 | 55.63 | 55.36 | 55.44 | 576 | AMEX | ICVT | Mon, Dec 18, 2017 | 55.43 | 55.64 | 55.37 | 55.61 | 575 | AMEX | ICVT | Fri, Dec 15, 2017 | 54.94 | 55.22 | 54.79 | 54.98 | 574 | AMEX | ICVT | Thu, Dec 14, 2017 | 54.79 | 55.03 | 54.63 | 54.70 | 573 | AMEX | ICVT | Wed, Dec 13, 2017 | 54.59 | 55.03 | 54.59 | 54.65 | 572 | AMEX | ICVT | Tue, Dec 12, 2017 | 54.74 | 54.80 | 54.63 | 54.68 | 571 | AMEX | ICVT | Mon, Dec 11, 2017 | 54.90 | 54.90 | 54.74 | 54.88 | 570 | AMEX | ICVT | Fri, Dec 8, 2017 | 54.97 | 54.97 | 54.50 | 54.52 | 569 | AMEX | ICVT | Thu, Dec 7, 2017 | 54.59 | 54.62 | 54.26 | 54.40 | 568 | AMEX | ICVT | Wed, Dec 6, 2017 | 54.56 | 54.61 | 54.38 | 54.61 | 567 | AMEX | ICVT | Tue, Dec 5, 2017 | 54.53 | 54.96 | 54.53 | 54.61 | 566 | AMEX | ICVT | Mon, Dec 4, 2017 | 55.42 | 55.42 | 54.60 | 54.62 | 565 | AMEX | ICVT | Fri, Dec 1, 2017 | 55.37 | 56.56 | 54.67 | 55.29 | 564 | AMEX | ICVT | Thu, Nov 30, 2017 | 55.40 | 55.67 | 55.40 | 55.24 | 563 | AMEX | ICVT | Wed, Nov 29, 2017 | 55.92 | 55.92 | 55.20 | 55.24 | 562 | AMEX | ICVT | Tue, Nov 28, 2017 | 55.47 | 56.03 | 54.75 | 55.99 | 561 | AMEX | ICVT | Mon, Nov 27, 2017 | 56.18 | 56.18 | 55.64 | 55.75 | 560 | AMEX | ICVT | Fri, Nov 24, 2017 | 56.25 | 56.25 | 55.97 | 56.13 | 559 | AMEX | ICVT | Wed, Nov 22, 2017 | 56.23 | 56.23 | 55.97 | 56.11 | 558 | AMEX | ICVT | Tue, Nov 21, 2017 | 55.98 | 56.13 | 55.93 | 56.10 | 557 | AMEX | ICVT | Mon, Nov 20, 2017 | 55.80 | 55.96 | 55.41 | 55.63 | 556 | AMEX | ICVT | Fri, Nov 17, 2017 | 55.75 | 55.94 | 55.67 | 55.75 | 555 | AMEX | ICVT | Thu, Nov 16, 2017 | 55.46 | 55.69 | 55.05 | 55.69 | 554 | AMEX | ICVT | Wed, Nov 15, 2017 | 55.11 | 55.14 | 54.75 | 55.01 | 553 | AMEX | ICVT | Tue, Nov 14, 2017 | 55.50 | 55.51 | 55.18 | 55.28 | 552 | AMEX | ICVT | Mon, Nov 13, 2017 | 55.43 | 55.48 | 55.24 | 55.43 | 551 | AMEX | ICVT | Fri, Nov 10, 2017 | 55.40 | 55.41 | 55.30 | 55.40 | 550 | AMEX | ICVT | Thu, Nov 9, 2017 | 55.54 | 55.62 | 55.14 | 55.31 | 549 | AMEX | ICVT | Wed, Nov 8, 2017 | 55.57 | 55.70 | 55.36 | 55.62 | 548 | AMEX | ICVT | Tue, Nov 7, 2017 | 55.78 | 55.80 | 55.36 | 55.44 | 547 | AMEX | ICVT | Mon, Nov 6, 2017 | 55.80 | 55.84 | 55.65 | 55.70 | 546 | AMEX | ICVT | Fri, Nov 3, 2017 | 55.60 | 55.84 | 55.40 | 55.60 | 545 | AMEX | ICVT | Thu, Nov 2, 2017 | 55.17 | 55.59 | 55.17 | 55.39 | 544 | AMEX | ICVT | Wed, Nov 1, 2017 | 55.72 | 55.79 | 55.47 | 55.48 | 543 | AMEX | ICVT | Tue, Oct 31, 2017 | 55.42 | 55.64 | 55.40 | 55.37 | 542 | AMEX | ICVT | Mon, Oct 30, 2017 | 55.16 | 55.30 | 55.07 | 55.28 | 541 | AMEX | ICVT | Fri, Oct 27, 2017 | 55.38 | 55.38 | 54.80 | 55.11 | 540 | AMEX | ICVT | Thu, Oct 26, 2017 | 54.94 | 55.00 | 54.88 | 54.93 | 539 | AMEX | ICVT | Wed, Oct 25, 2017 | 55.00 | 55.12 | 54.59 | 54.77 | 538 | AMEX | ICVT | Tue, Oct 24, 2017 | 55.28 | 55.28 | 55.13 | 55.17 | 537 | AMEX | ICVT | Mon, Oct 23, 2017 | 55.35 | 55.36 | 55.11 | 55.11 | 536 | AMEX | ICVT | Fri, Oct 20, 2017 | 55.29 | 55.40 | 55.15 | 55.15 | 535 | AMEX | ICVT | Thu, Oct 19, 2017 | 55.10 | 55.22 | 55.00 | 55.12 | 534 | AMEX | ICVT | Wed, Oct 18, 2017 | 55.29 | 55.37 | 55.13 | 55.34 | 533 | AMEX | ICVT | Tue, Oct 17, 2017 | 55.06 | 55.17 | 55.06 | 55.11 | 532 | AMEX | ICVT | Mon, Oct 16, 2017 | 55.29 | 55.29 | 55.04 | 55.17 | 531 | AMEX | ICVT | Fri, Oct 13, 2017 | 55.15 | 55.22 | 55.11 | 55.15 | 530 | AMEX | ICVT | Thu, Oct 12, 2017 | 55.17 | 55.21 | 55.04 | 55.15 | 529 | AMEX | ICVT | Wed, Oct 11, 2017 | 55.18 | 55.20 | 54.99 | 55.16 | 528 | AMEX | ICVT | Tue, Oct 10, 2017 | 55.17 | 55.19 | 54.91 | 55.19 | 527 | AMEX | ICVT | Mon, Oct 9, 2017 | 55.29 | 55.29 | 55.13 | 55.18 | 526 | AMEX | ICVT | Fri, Oct 6, 2017 | 55.07 | 55.31 | 54.95 | 55.29 | 525 | AMEX | ICVT | Thu, Oct 5, 2017 | 54.95 | 55.20 | 54.95 | 55.20 | 524 | AMEX | ICVT | Wed, Oct 4, 2017 | 54.73 | 55.05 | 54.73 | 54.97 | 523 | AMEX | ICVT | Tue, Oct 3, 2017 | 54.65 | 54.93 | 54.64 | 54.93 | 522 | AMEX | ICVT | Mon, Oct 2, 2017 | 54.78 | 54.87 | 54.40 | 54.40 | 521 | AMEX | ICVT | Fri, Sep 29, 2017 | 54.31 | 54.79 | 54.01 | 54.79 | 520 | AMEX | ICVT | Thu, Sep 28, 2017 | 54.48 | 54.53 | 54.25 | 54.53 | 519 | AMEX | ICVT | Wed, Sep 27, 2017 | 54.49 | 54.62 | 54.30 | 54.58 | 518 | AMEX | ICVT | Tue, Sep 26, 2017 | 54.41 | 54.41 | 53.85 | 54.01 | 517 | AMEX | ICVT | Mon, Sep 25, 2017 | 54.25 | 54.32 | 53.88 | 54.04 | 516 | AMEX | ICVT | Fri, Sep 22, 2017 | 53.99 | 54.42 | 53.99 | 54.42 | 515 | AMEX | ICVT | Thu, Sep 21, 2017 | 54.42 | 54.48 | 54.22 | 54.30 | 514 | AMEX | ICVT | Wed, Sep 20, 2017 | 54.35 | 54.48 | 54.18 | 54.18 | 513 | AMEX | ICVT | Tue, Sep 19, 2017 | 54.65 | 54.65 | 54.42 | 54.45 | 512 | AMEX | ICVT | Mon, Sep 18, 2017 | 54.40 | 54.59 | 54.20 | 54.52 | 511 | AMEX | ICVT | Fri, Sep 15, 2017 | 53.90 | 54.12 | 53.90 | 54.12 | 510 | AMEX | ICVT | Thu, Sep 14, 2017 | 54.00 | 54.48 | 53.96 | 53.98 | 509 | AMEX | ICVT | Wed, Sep 13, 2017 | 54.47 | 54.47 | 53.80 | 54.20 | 508 | AMEX | ICVT | Tue, Sep 12, 2017 | 54.07 | 54.19 | 54.04 | 54.04 | 507 | AMEX | ICVT | Mon, Sep 11, 2017 | 53.84 | 54.19 | 53.84 | 54.16 | 506 | AMEX | ICVT | Fri, Sep 8, 2017 | 53.88 | 53.89 | 53.53 | 53.53 | 505 | AMEX | ICVT | Thu, Sep 7, 2017 | 53.89 | 53.97 | 53.80 | 53.93 | 504 | AMEX | ICVT | Wed, Sep 6, 2017 | 53.86 | 54.08 | 53.66 | 53.81 | 503 | AMEX | ICVT | Tue, Sep 5, 2017 | 54.00 | 54.02 | 53.54 | 53.62 | 502 | AMEX | ICVT | Fri, Sep 1, 2017 | 53.80 | 53.98 | 53.80 | 53.97 | 501 | AMEX | ICVT | Thu, Aug 31, 2017 | 53.75 | 53.90 | 53.60 | 53.76 | 500 | AMEX | ICVT | Wed, Aug 30, 2017 | 53.32 | 53.60 | 53.24 | 53.60 | 499 | AMEX | ICVT | Tue, Aug 29, 2017 | 53.12 | 53.30 | 53.02 | 53.29 | 498 | AMEX | ICVT | Mon, Aug 28, 2017 | 53.42 | 53.42 | 53.08 | 53.13 | 497 | AMEX | ICVT | Fri, Aug 25, 2017 | 53.34 | 53.39 | 53.08 | 53.11 | 496 | AMEX | ICVT | Thu, Aug 24, 2017 | 53.35 | 53.35 | 53.07 | 53.16 | 495 | AMEX | ICVT | Wed, Aug 23, 2017 | 52.89 | 53.26 | 52.89 | 53.22 | 494 | AMEX | ICVT | Tue, Aug 22, 2017 | 53.04 | 53.15 | 52.87 | 53.15 | 493 | AMEX | ICVT | Mon, Aug 21, 2017 | 52.95 | 52.95 | 52.59 | 52.83 | 492 | AMEX | ICVT | Fri, Aug 18, 2017 | 52.80 | 52.90 | 52.73 | 52.83 | 491 | AMEX | ICVT | Thu, Aug 17, 2017 | 53.26 | 53.26 | 52.85 | 52.87 | 490 | AMEX | ICVT | Wed, Aug 16, 2017 | 53.29 | 53.35 | 53.21 | 53.23 | 489 | AMEX | ICVT | Tue, Aug 15, 2017 | 53.48 | 53.48 | 53.10 | 53.23 | 488 | AMEX | ICVT | Mon, Aug 14, 2017 | 53.11 | 53.26 | 53.11 | 53.13 | 487 | AMEX | ICVT | Fri, Aug 11, 2017 | 52.65 | 52.87 | 52.65 | 52.86 | 486 | AMEX | ICVT | Thu, Aug 10, 2017 | 53.44 | 53.44 | 52.71 | 52.71 | 485 | AMEX | ICVT | Wed, Aug 9, 2017 | 53.40 | 53.46 | 53.33 | 53.46 | 484 | AMEX | ICVT | Tue, Aug 8, 2017 | 53.86 | 53.90 | 53.55 | 53.56 | 483 | AMEX | ICVT | Mon, Aug 7, 2017 | 53.62 | 53.78 | 53.62 | 53.76 | 482 | AMEX | ICVT | Fri, Aug 4, 2017 | 53.58 | 53.62 | 53.50 | 53.53 | 481 | AMEX | ICVT | Thu, Aug 3, 2017 | 53.58 | 53.58 | 53.52 | 53.52 | 480 | AMEX | ICVT | Wed, Aug 2, 2017 | 54.04 | 54.04 | 53.44 | 53.64 | 479 | AMEX | ICVT | Tue, Aug 1, 2017 | 53.84 | 53.94 | 53.73 | 53.94 | 478 | AMEX | ICVT | Mon, Jul 31, 2017 | 54.32 | 54.32 | 53.87 | 53.77 | 477 | AMEX | ICVT | Fri, Jul 28, 2017 | 54.18 | 54.21 | 54.06 | 54.17 | 476 | AMEX | ICVT | Thu, Jul 27, 2017 | 54.54 | 54.54 | 53.91 | 54.14 | 475 | AMEX | ICVT | Wed, Jul 26, 2017 | 54.44 | 54.46 | 54.41 | 54.45 | 474 | AMEX | ICVT | Tue, Jul 25, 2017 | 54.33 | 54.33 | 54.11 | 54.25 | 473 | AMEX | ICVT | Mon, Jul 24, 2017 | 54.09 | 54.21 | 54.09 | 54.21 | 472 | AMEX | ICVT | Fri, Jul 21, 2017 | 54.12 | 54.32 | 53.96 | 53.96 | 471 | AMEX | ICVT | Thu, Jul 20, 2017 | 54.18 | 54.18 | 54.00 | 54.02 | 470 | AMEX | ICVT | Wed, Jul 19, 2017 | 54.11 | 54.11 | 53.94 | 54.06 | 469 | AMEX | ICVT | Tue, Jul 18, 2017 | 53.77 | 53.83 | 53.62 | 53.78 | 468 | AMEX | ICVT | Mon, Jul 17, 2017 | 53.96 | 53.96 | 53.65 | 53.72 | 467 | AMEX | ICVT | Fri, Jul 14, 2017 | 53.70 | 53.89 | 53.70 | 53.80 | 466 | AMEX | ICVT | Thu, Jul 13, 2017 | 54.49 | 56.19 | 53.52 | 53.61 | 465 | AMEX | ICVT | Wed, Jul 12, 2017 | 53.65 | 53.65 | 53.44 | 53.56 | 464 | AMEX | ICVT | Tue, Jul 11, 2017 | 53.34 | 53.34 | 52.99 | 53.16 | 463 | AMEX | ICVT | Mon, Jul 10, 2017 | 53.06 | 53.06 | 51.90 | 52.92 | 462 | AMEX | ICVT | Fri, Jul 7, 2017 | 52.64 | 53.85 | 52.64 | 52.85 | 461 | AMEX | ICVT | Thu, Jul 6, 2017 | 52.51 | 52.65 | 52.27 | 52.42 | 460 | AMEX | ICVT | Wed, Jul 5, 2017 | 52.11 | 52.73 | 52.11 | 52.56 | 459 | AMEX | ICVT | Mon, Jul 3, 2017 | 53.08 | 53.08 | 52.25 | 52.25 | 458 | AMEX | ICVT | Fri, Jun 30, 2017 | 52.50 | 52.71 | 52.50 | 52.64 | 457 | AMEX | ICVT | Thu, Jun 29, 2017 | 53.28 | 53.28 | 52.42 | 52.77 | 456 | AMEX | ICVT | Wed, Jun 28, 2017 | 53.24 | 53.33 | 53.14 | 53.33 | 455 | AMEX | ICVT | Tue, Jun 27, 2017 | 53.30 | 53.30 | 52.80 | 52.82 | 454 | AMEX | ICVT | Mon, Jun 26, 2017 | 53.56 | 53.67 | 53.17 | 53.30 | 453 | AMEX | ICVT | Fri, Jun 23, 2017 | 53.62 | 53.62 | 53.22 | 53.44 | 452 | AMEX | ICVT | Thu, Jun 22, 2017 | 53.19 | 53.37 | 53.17 | 53.31 | 451 | AMEX | ICVT | Wed, Jun 21, 2017 | 53.15 | 53.17 | 53.04 | 53.17 | 450 | AMEX | ICVT | Tue, Jun 20, 2017 | 53.24 | 53.24 | 53.01 | 53.01 | 449 | AMEX | ICVT | Mon, Jun 19, 2017 | 53.09 | 53.21 | 53.07 | 53.21 | 448 | AMEX | ICVT | Fri, Jun 16, 2017 | 52.92 | 52.92 | 52.72 | 52.78 | 447 | AMEX | ICVT | Thu, Jun 15, 2017 | 53.36 | 53.36 | 52.67 | 52.80 | 446 | AMEX | ICVT | Wed, Jun 14, 2017 | 52.82 | 53.28 | 52.82 | 52.90 | 445 | AMEX | ICVT | Tue, Jun 13, 2017 | 52.63 | 53.26 | 52.63 | 53.14 | 444 | AMEX | ICVT | Mon, Jun 12, 2017 | 53.05 | 53.29 | 52.50 | 52.90 | 443 | AMEX | ICVT | Fri, Jun 9, 2017 | 53.79 | 53.82 | 52.81 | 53.03 | 442 | AMEX | ICVT | Thu, Jun 8, 2017 | 53.63 | 53.72 | 53.56 | 53.67 | 441 | AMEX | ICVT | Wed, Jun 7, 2017 | 53.46 | 53.56 | 53.37 | 53.43 | 440 | AMEX | ICVT | Tue, Jun 6, 2017 | 53.36 | 53.46 | 53.26 | 53.35 | 439 | AMEX | ICVT | Mon, Jun 5, 2017 | 53.44 | 53.44 | 53.11 | 53.29 | 438 | AMEX | ICVT | Fri, Jun 2, 2017 | 53.19 | 53.34 | 53.19 | 53.34 | 437 | AMEX | ICVT | Thu, Jun 1, 2017 | 52.92 | 53.13 | 52.84 | 53.13 | 436 | AMEX | ICVT | Wed, May 31, 2017 | 52.89 | 52.89 | 52.56 | 52.68 | 435 | AMEX | ICVT | Tue, May 30, 2017 | 52.87 | 52.92 | 52.76 | 52.79 | 434 | AMEX | ICVT | Fri, May 26, 2017 | 52.74 | 52.83 | 52.70 | 52.83 | 433 | AMEX | ICVT | Thu, May 25, 2017 | 52.64 | 52.85 | 52.64 | 52.80 | 432 | AMEX | ICVT | Wed, May 24, 2017 | 52.69 | 52.69 | 52.53 | 52.55 | 431 | AMEX | ICVT | Tue, May 23, 2017 | 52.55 | 52.58 | 52.40 | 52.49 | 430 | AMEX | ICVT | Mon, May 22, 2017 | 52.51 | 52.54 | 52.48 | 52.53 | 429 | AMEX | ICVT | Fri, May 19, 2017 | 52.35 | 52.41 | 52.23 | 52.23 | 428 | AMEX | ICVT | Thu, May 18, 2017 | 52.15 | 52.27 | 52.15 | 52.23 | 427 | AMEX | ICVT | Wed, May 17, 2017 | 52.75 | 52.75 | 52.09 | 52.14 | 426 | AMEX | ICVT | Tue, May 16, 2017 | 52.89 | 52.89 | 52.59 | 52.75 | 425 | AMEX | ICVT | Mon, May 15, 2017 | 52.43 | 52.64 | 52.43 | 52.49 | 424 | AMEX | ICVT | Fri, May 12, 2017 | 52.19 | 52.27 | 52.18 | 52.27 | 423 | AMEX | ICVT | Thu, May 11, 2017 | 52.45 | 52.45 | 52.26 | 52.30 | 422 | AMEX | ICVT | Wed, May 10, 2017 | 52.15 | 52.32 | 52.04 | 52.30 | 421 | AMEX | ICVT | Tue, May 9, 2017 | 52.00 | 52.04 | 51.98 | 51.99 | 420 | AMEX | ICVT | Mon, May 8, 2017 | 52.15 | 52.15 | 51.90 | 51.93 | 419 | AMEX | ICVT | Fri, May 5, 2017 | 51.88 | 51.94 | 51.78 | 51.94 | 418 | AMEX | ICVT | Thu, May 4, 2017 | 51.99 | 51.99 | 51.72 | 51.72 | 417 | AMEX | ICVT | Wed, May 3, 2017 | 52.09 | 52.09 | 51.83 | 51.83 | 416 | AMEX | ICVT | Tue, May 2, 2017 | 52.15 | 52.15 | 51.93 | 51.93 | 415 | AMEX | ICVT | Mon, May 1, 2017 | 51.99 | 52.15 | 51.93 | 52.06 | 414 | AMEX | ICVT | Fri, Apr 28, 2017 | 52.30 | 52.30 | 51.96 | 51.98 | 413 | AMEX | ICVT | Thu, Apr 27, 2017 | 52.16 | 52.16 | 52.08 | 52.15 | 412 | AMEX | ICVT | Wed, Apr 26, 2017 | 52.12 | 52.12 | 51.88 | 52.01 | 411 | AMEX | ICVT | Tue, Apr 25, 2017 | 51.88 | 52.00 | 51.81 | 51.99 | 410 | AMEX | ICVT | Mon, Apr 24, 2017 | 51.89 | 51.89 | 51.58 | 51.67 | 409 | AMEX | ICVT | Fri, Apr 21, 2017 | 51.31 | 51.31 | 51.28 | 51.29 | 408 | AMEX | ICVT | Thu, Apr 20, 2017 | 51.39 | 51.44 | 51.25 | 51.44 | 407 | AMEX | ICVT | Wed, Apr 19, 2017 | 51.17 | 51.33 | 51.15 | 51.15 | 406 | AMEX | ICVT | Tue, Apr 18, 2017 | 50.77 | 51.00 | 50.77 | 51.00 | 405 | AMEX | ICVT | Mon, Apr 17, 2017 | 51.03 | 51.03 | 50.86 | 50.88 | 404 | AMEX | ICVT | Thu, Apr 13, 2017 | 51.04 | 51.08 | 50.87 | 50.94 | 403 | AMEX | ICVT | Wed, Apr 12, 2017 | 51.14 | 51.14 | 50.97 | 50.97 | 402 | AMEX | ICVT | Tue, Apr 11, 2017 | 51.12 | 51.30 | 51.05 | 51.28 | 401 | AMEX | ICVT | Mon, Apr 10, 2017 | 51.60 | 51.60 | 51.28 | 51.31 | 400 | AMEX | ICVT | Fri, Apr 7, 2017 | 51.17 | 51.35 | 51.17 | 51.35 | 399 | AMEX | ICVT | Thu, Apr 6, 2017 | 51.35 | 51.35 | 51.04 | 51.19 | 398 | AMEX | ICVT | Wed, Apr 5, 2017 | 51.46 | 51.58 | 51.10 | 51.12 | 397 | AMEX | ICVT | Tue, Apr 4, 2017 | 51.34 | 51.35 | 51.14 | 51.19 | 396 | AMEX | ICVT | Mon, Apr 3, 2017 | 51.51 | 51.51 | 51.16 | 51.32 | 395 | AMEX | ICVT | Fri, Mar 31, 2017 | 51.49 | 51.55 | 51.35 | 51.46 | 394 | AMEX | ICVT | Thu, Mar 30, 2017 | 51.28 | 51.75 | 51.26 | 51.39 | 393 | AMEX | ICVT | Wed, Mar 29, 2017 | 51.25 | 51.25 | 51.00 | 51.17 | 392 | AMEX | ICVT | Tue, Mar 28, 2017 | 51.03 | 51.12 | 51.03 | 51.12 | 391 | AMEX | ICVT | Mon, Mar 27, 2017 | 50.91 | 50.92 | 50.91 | 50.92 | 390 | AMEX | ICVT | Fri, Mar 24, 2017 | 50.85 | 50.91 | 50.64 | 50.64 | 389 | AMEX | ICVT | Thu, Mar 23, 2017 | 50.78 | 50.78 | 50.62 | 50.67 | 388 | AMEX | ICVT | Wed, Mar 22, 2017 | 50.60 | 50.73 | 50.44 | 50.57 | 387 | AMEX | ICVT | Tue, Mar 21, 2017 | 51.29 | 51.29 | 50.49 | 50.49 | 386 | AMEX | ICVT | Mon, Mar 20, 2017 | 51.17 | 51.19 | 51.09 | 51.19 | 385 | AMEX | ICVT | Fri, Mar 17, 2017 | 51.20 | 51.27 | 51.14 | 51.22 | 384 | AMEX | ICVT | Thu, Mar 16, 2017 | 51.23 | 51.32 | 51.20 | 51.22 | 383 | AMEX | ICVT | Wed, Mar 15, 2017 | 51.01 | 51.22 | 50.92 | 51.11 | 382 | AMEX | ICVT | Tue, Mar 14, 2017 | 51.18 | 51.18 | 50.94 | 51.05 | 381 | AMEX | ICVT | Mon, Mar 13, 2017 | 51.14 | 51.14 | 51.04 | 51.04 | 380 | AMEX | ICVT | Fri, Mar 10, 2017 | 50.99 | 50.99 | 50.88 | 50.99 | 379 | AMEX | ICVT | Thu, Mar 9, 2017 | 51.09 | 51.09 | 50.79 | 50.97 | 378 | AMEX | ICVT | Wed, Mar 8, 2017 | 51.09 | 51.11 | 50.77 | 50.77 | 377 | AMEX | ICVT | Tue, Mar 7, 2017 | 51.14 | 51.20 | 51.07 | 51.17 | 376 | AMEX | ICVT | Mon, Mar 6, 2017 | 51.00 | 51.18 | 50.92 | 51.17 | 375 | AMEX | ICVT | Fri, Mar 3, 2017 | 51.02 | 51.10 | 50.76 | 51.10 | 374 | AMEX | ICVT | Thu, Mar 2, 2017 | 51.26 | 51.26 | 51.03 | 51.03 | 373 | AMEX | ICVT | Wed, Mar 1, 2017 | 51.14 | 51.35 | 51.14 | 51.30 | 372 | AMEX | ICVT | Tue, Feb 28, 2017 | 51.24 | 51.25 | 51.08 | 51.05 | 371 | AMEX | ICVT | Mon, Feb 27, 2017 | 51.13 | 51.19 | 51.04 | 51.14 | 370 | AMEX | ICVT | Fri, Feb 24, 2017 | 50.89 | 51.01 | 50.81 | 51.01 | 369 | AMEX | ICVT | Thu, Feb 23, 2017 | 51.28 | 51.33 | 50.92 | 51.24 | 368 | AMEX | ICVT | Wed, Feb 22, 2017 | 51.36 | 51.48 | 51.19 | 51.31 | 367 | AMEX | ICVT | Tue, Feb 21, 2017 | 51.27 | 51.33 | 51.09 | 51.13 | 366 | AMEX | ICVT | Fri, Feb 17, 2017 | 51.02 | 51.02 | 50.92 | 50.99 | 365 | AMEX | ICVT | Thu, Feb 16, 2017 | 51.25 | 51.25 | 50.92 | 51.10 | 364 | AMEX | ICVT | Wed, Feb 15, 2017 | 51.15 | 51.41 | 51.15 | 51.41 | 363 | AMEX | ICVT | Tue, Feb 14, 2017 | 51.14 | 51.23 | 51.09 | 51.22 | 362 | AMEX | ICVT | Mon, Feb 13, 2017 | 51.19 | 51.33 | 51.14 | 51.26 | 361 | AMEX | ICVT | Fri, Feb 10, 2017 | 51.14 | 51.23 | 51.11 | 51.18 | 360 | AMEX | ICVT | Thu, Feb 9, 2017 | 51.06 | 51.27 | 51.01 | 51.27 | 359 | AMEX | ICVT | Wed, Feb 8, 2017 | 51.04 | 51.10 | 50.84 | 50.95 | 358 | AMEX | ICVT | Tue, Feb 7, 2017 | 50.92 | 50.99 | 50.72 | 50.88 | 357 | AMEX | ICVT | Mon, Feb 6, 2017 | 50.79 | 50.94 | 50.79 | 50.84 | 356 | AMEX | ICVT | Fri, Feb 3, 2017 | 50.89 | 50.95 | 50.89 | 50.89 | 355 | AMEX | ICVT | Thu, Feb 2, 2017 | 50.42 | 50.68 | 50.37 | 50.62 | 354 | AMEX | ICVT | Wed, Feb 1, 2017 | 50.26 | 50.36 | 50.10 | 50.36 | 353 | AMEX | ICVT | Tue, Jan 31, 2017 | 50.16 | 50.33 | 50.14 | 50.24 | 352 | AMEX | ICVT | Mon, Jan 30, 2017 | 50.32 | 50.32 | 49.96 | 50.23 | 351 | AMEX | ICVT | Fri, Jan 27, 2017 | 50.17 | 50.29 | 50.00 | 50.29 | 350 | AMEX | ICVT | Thu, Jan 26, 2017 | 50.39 | 50.39 | 50.28 | 50.37 | 349 | AMEX | ICVT | Wed, Jan 25, 2017 | 50.29 | 50.36 | 50.18 | 50.30 | 348 | AMEX | ICVT | Tue, Jan 24, 2017 | 49.82 | 49.98 | 49.82 | 49.98 | 347 | AMEX | ICVT | Mon, Jan 23, 2017 | 49.65 | 49.68 | 49.65 | 49.68 | 346 | AMEX | ICVT | Fri, Jan 20, 2017 | 49.69 | 49.69 | 49.69 | 49.69 | 345 | AMEX | ICVT | Thu, Jan 19, 2017 | 49.63 | 49.71 | 49.63 | 49.71 | 344 | AMEX | ICVT | Wed, Jan 18, 2017 | 49.73 | 49.73 | 49.47 | 49.71 | 343 | AMEX | ICVT | Tue, Jan 17, 2017 | 49.87 | 49.90 | 49.72 | 49.72 | 342 | AMEX | ICVT | Fri, Jan 13, 2017 | 49.87 | 50.01 | 49.87 | 50.01 | 341 | AMEX | ICVT | Thu, Jan 12, 2017 | 49.68 | 49.85 | 49.51 | 49.85 | 340 | AMEX | ICVT | Wed, Jan 11, 2017 | 49.74 | 49.99 | 49.52 | 49.99 | 339 | AMEX | ICVT | Tue, Jan 10, 2017 | 49.61 | 49.97 | 49.61 | 49.95 | 338 | AMEX | ICVT | Mon, Jan 9, 2017 | 49.63 | 49.78 | 49.63 | 49.78 | 337 | AMEX | ICVT | Fri, Jan 6, 2017 | 49.44 | 49.63 | 49.44 | 49.51 | 336 | AMEX | ICVT | Thu, Jan 5, 2017 | 49.30 | 49.40 | 49.08 | 49.40 | 335 | AMEX | ICVT | Wed, Jan 4, 2017 | 49.11 | 49.11 | 49.08 | 49.08 | 334 | AMEX | ICVT | Tue, Jan 3, 2017 | 48.75 | 49.02 | 48.75 | 49.02 | 333 | AMEX | ICVT | Fri, Dec 30, 2016 | 48.61 | 48.78 | 48.52 | 48.62 | 332 | AMEX | ICVT | Thu, Dec 29, 2016 | 49.06 | 49.06 | 49.06 | 49.06 | 331 | AMEX | ICVT | Wed, Dec 28, 2016 | 49.49 | 49.49 | 49.05 | 49.06 | 330 | AMEX | ICVT | Tue, Dec 27, 2016 | 49.53 | 49.53 | 49.36 | 49.52 | 329 | AMEX | ICVT | Fri, Dec 23, 2016 | 49.19 | 49.33 | 49.17 | 49.33 | 328 | AMEX | ICVT | Thu, Dec 22, 2016 | 49.09 | 49.25 | 49.06 | 49.12 | 327 | AMEX | ICVT | Wed, Dec 21, 2016 | 49.62 | 49.62 | 49.62 | 49.40 | 326 | AMEX | ICVT | Tue, Dec 20, 2016 | 49.04 | 49.16 | 49.03 | 49.16 | 325 | AMEX | ICVT | Mon, Dec 19, 2016 | 49.19 | 49.21 | 49.07 | 49.07 | 324 | AMEX | ICVT | Fri, Dec 16, 2016 | 49.08 | 49.15 | 49.01 | 49.10 | 323 | AMEX | ICVT | Thu, Dec 15, 2016 | 49.29 | 49.29 | 49.14 | 49.23 | 322 | AMEX | ICVT | Wed, Dec 14, 2016 | 48.93 | 48.93 | 48.50 | 48.51 | 321 | AMEX | ICVT | Tue, Dec 13, 2016 | 49.08 | 49.32 | 49.07 | 49.30 | 320 | AMEX | ICVT | Mon, Dec 12, 2016 | 48.97 | 49.09 | 48.78 | 48.78 | 319 | AMEX | ICVT | Fri, Dec 9, 2016 | 48.94 | 48.94 | 48.80 | 48.80 | 318 | AMEX | ICVT | Thu, Dec 8, 2016 | 48.77 | 48.86 | 48.72 | 48.82 | 317 | AMEX | ICVT | Wed, Dec 7, 2016 | 48.45 | 48.77 | 48.42 | 48.77 | 316 | AMEX | ICVT | Tue, Dec 6, 2016 | 48.07 | 48.36 | 48.07 | 48.36 | 315 | AMEX | ICVT | Mon, Dec 5, 2016 | 47.90 | 47.90 | 47.88 | 47.89 | 314 | AMEX | ICVT | Fri, Dec 2, 2016 | 47.72 | 47.74 | 47.52 | 47.65 | 313 | AMEX | ICVT | Thu, Dec 1, 2016 | 48.66 | 48.66 | 47.80 | 47.80 | 312 | AMEX | ICVT | Wed, Nov 30, 2016 | 48.97 | 49.15 | 48.73 | 48.67 | 311 | AMEX | ICVT | Tue, Nov 29, 2016 | 48.78 | 49.03 | 48.78 | 48.95 | 310 | AMEX | ICVT | Mon, Nov 28, 2016 | 49.04 | 49.04 | 48.68 | 48.68 | 309 | AMEX | ICVT | Fri, Nov 25, 2016 | 49.08 | 49.11 | 48.83 | 48.90 | 308 | AMEX | ICVT | Wed, Nov 23, 2016 | 48.79 | 48.85 | 48.66 | 48.73 | 307 | AMEX | ICVT | Tue, Nov 22, 2016 | 48.85 | 48.91 | 48.36 | 48.65 | 306 | AMEX | ICVT | Mon, Nov 21, 2016 | 48.72 | 48.88 | 48.72 | 48.81 | 305 | AMEX | ICVT | Fri, Nov 18, 2016 | 48.34 | 48.54 | 48.34 | 48.47 | 304 | AMEX | ICVT | Thu, Nov 17, 2016 | 47.55 | 48.13 | 47.55 | 48.13 | 303 | AMEX | ICVT | Wed, Nov 16, 2016 | 47.54 | 47.75 | 47.54 | 47.70 | 302 | AMEX | ICVT | Tue, Nov 15, 2016 | 47.40 | 47.84 | 47.22 | 47.84 | 301 | AMEX | ICVT | Mon, Nov 14, 2016 | 47.40 | 47.47 | 47.20 | 47.20 | 300 | AMEX | ICVT | Fri, Nov 11, 2016 | 47.05 | 47.22 | 47.05 | 47.21 | 299 | AMEX | ICVT | Thu, Nov 10, 2016 | 47.14 | 47.14 | 47.14 | 47.14 | 298 | AMEX | ICVT | Wed, Nov 9, 2016 | 46.97 | 47.31 | 46.97 | 47.31 | 297 | AMEX | ICVT | Tue, Nov 8, 2016 | 47.04 | 47.04 | 46.62 | 47.03 | 296 | AMEX | ICVT | Mon, Nov 7, 2016 | 46.58 | 47.35 | 46.58 | 47.35 | 295 | AMEX | ICVT | Fri, Nov 4, 2016 | 46.52 | 46.59 | 46.52 | 46.59 | 294 | AMEX | ICVT | Thu, Nov 3, 2016 | 46.51 | 46.51 | 46.36 | 46.36 | 293 | AMEX | ICVT | Wed, Nov 2, 2016 | 46.63 | 46.63 | 46.53 | 46.53 | 292 | AMEX | ICVT | Tue, Nov 1, 2016 | 47.09 | 47.09 | 46.61 | 46.79 | 291 | AMEX | ICVT | Mon, Oct 31, 2016 | 47.13 | 47.82 | 47.08 | 47.24 | 290 | AMEX | ICVT | Fri, Oct 28, 2016 | 46.99 | 47.50 | 46.99 | 47.50 | 289 | AMEX | ICVT | Thu, Oct 27, 2016 | 47.21 | 47.21 | 47.21 | 47.21 | 288 | AMEX | ICVT | Wed, Oct 26, 2016 | 47.30 | 47.40 | 47.04 | 47.40 | 287 | AMEX | ICVT | Tue, Oct 25, 2016 | 47.30 | 47.41 | 47.16 | 47.25 | 286 | AMEX | ICVT | Mon, Oct 24, 2016 | 47.46 | 47.46 | 47.34 | 47.34 | 285 | AMEX | ICVT | Fri, Oct 21, 2016 | 47.29 | 47.29 | 47.29 | 47.29 | 284 | AMEX | ICVT | Thu, Oct 20, 2016 | 47.28 | 47.29 | 47.28 | 47.29 | 283 | AMEX | ICVT | Wed, Oct 19, 2016 | 47.42 | 47.42 | 47.07 | 47.07 | 282 | AMEX | ICVT | Tue, Oct 18, 2016 | 46.84 | 47.48 | 46.84 | 47.21 | 281 | AMEX | ICVT | Mon, Oct 17, 2016 | 46.71 | 46.78 | 46.71 | 46.76 | 280 | AMEX | ICVT | Fri, Oct 14, 2016 | 46.84 | 46.84 | 46.84 | 46.84 | 279 | AMEX | ICVT | Thu, Oct 13, 2016 | 46.92 | 46.92 | 46.84 | 46.84 | 278 | AMEX | ICVT | Wed, Oct 12, 2016 | 47.48 | 47.48 | 47.36 | 47.36 | 277 | AMEX | ICVT | Tue, Oct 11, 2016 | 48.01 | 48.01 | 47.25 | 47.91 | 276 | AMEX | ICVT | Mon, Oct 10, 2016 | 48.01 | 48.15 | 48.01 | 48.07 | 275 | AMEX | ICVT | Fri, Oct 7, 2016 | 47.95 | 47.95 | 47.80 | 47.80 | 274 | AMEX | ICVT | Thu, Oct 6, 2016 | 47.50 | 47.50 | 47.50 | 47.50 | 273 | AMEX | ICVT | Wed, Oct 5, 2016 | 47.58 | 47.58 | 47.58 | 47.58 | 272 | AMEX | ICVT | Tue, Oct 4, 2016 | 47.58 | 47.58 | 47.58 | 47.58 | 271 | AMEX | ICVT | Mon, Oct 3, 2016 | 47.48 | 47.58 | 47.48 | 47.58 | 270 | AMEX | ICVT | Fri, Sep 30, 2016 | 47.44 | 47.44 | 47.44 | 47.44 | 269 | AMEX | ICVT | Thu, Sep 29, 2016 | 47.49 | 47.62 | 47.44 | 47.44 | 268 | AMEX | ICVT | Wed, Sep 28, 2016 | 47.69 | 47.82 | 47.69 | 47.82 | 267 | AMEX | ICVT | Tue, Sep 27, 2016 | 47.59 | 47.59 | 47.59 | 47.59 | 266 | AMEX | ICVT | Mon, Sep 26, 2016 | 47.59 | 47.59 | 47.59 | 47.59 | 265 | AMEX | ICVT | Fri, Sep 23, 2016 | 47.43 | 47.43 | 47.43 | 47.43 | 264 | AMEX | ICVT | Thu, Sep 22, 2016 | 47.41 | 47.43 | 47.41 | 47.43 | 263 | AMEX | ICVT | Wed, Sep 21, 2016 | 47.15 | 47.15 | 47.15 | 47.15 | 262 | AMEX | ICVT | Tue, Sep 20, 2016 | 46.85 | 46.85 | 46.85 | 46.85 | 261 | AMEX | ICVT | Mon, Sep 19, 2016 | 46.89 | 46.89 | 46.89 | 46.89 | 260 | AMEX | ICVT | Fri, Sep 16, 2016 | 46.55 | 46.55 | 46.55 | 46.55 | 259 | AMEX | ICVT | Thu, Sep 15, 2016 | 46.76 | 46.76 | 46.76 | 46.76 | 258 | AMEX | ICVT | Wed, Sep 14, 2016 | 46.49 | 46.78 | 46.49 | 46.76 | 257 | AMEX | ICVT | Tue, Sep 13, 2016 | 46.45 | 46.46 | 46.45 | 46.46 | 256 | AMEX | ICVT | Mon, Sep 12, 2016 | 46.87 | 46.87 | 46.87 | 46.87 | 255 | AMEX | ICVT | Fri, Sep 9, 2016 | 46.50 | 46.50 | 46.50 | 46.50 | 254 | AMEX | ICVT | Thu, Sep 8, 2016 | 47.20 | 47.20 | 47.11 | 47.11 | 253 | AMEX | ICVT | Wed, Sep 7, 2016 | 47.21 | 47.21 | 47.21 | 47.21 | 252 | AMEX | ICVT | Tue, Sep 6, 2016 | 47.21 | 47.21 | 47.21 | 47.21 | 251 | AMEX | ICVT | Fri, Sep 2, 2016 | 47.24 | 47.26 | 47.24 | 47.26 | 250 | AMEX | ICVT | Thu, Sep 1, 2016 | 47.09 | 47.15 | 47.09 | 47.15 | 249 | AMEX | ICVT | Wed, Aug 31, 2016 | 47.39 | 47.44 | 47.36 | 47.19 | 248 | AMEX | ICVT | Tue, Aug 30, 2016 | 47.51 | 47.51 | 47.30 | 47.30 | 247 | AMEX | ICVT | Mon, Aug 29, 2016 | 47.64 | 47.64 | 47.43 | 47.61 | 246 | AMEX | ICVT | Fri, Aug 26, 2016 | 47.43 | 47.43 | 47.36 | 47.36 | 245 | AMEX | ICVT | Thu, Aug 25, 2016 | 47.42 | 47.43 | 47.42 | 47.43 | 244 | AMEX | ICVT | Wed, Aug 24, 2016 | 47.36 | 47.36 | 47.22 | 47.32 | 243 | AMEX | ICVT | Tue, Aug 23, 2016 | 47.38 | 47.38 | 47.38 | 47.38 | 242 | AMEX | ICVT | Mon, Aug 22, 2016 | 47.22 | 47.24 | 47.21 | 47.24 | 241 | AMEX | ICVT | Fri, Aug 19, 2016 | 47.00 | 47.00 | 46.96 | 46.96 | 240 | AMEX | ICVT | Thu, Aug 18, 2016 | 47.18 | 47.35 | 47.18 | 47.35 | 239 | AMEX | ICVT | Wed, Aug 17, 2016 | 47.05 | 47.05 | 47.05 | 47.05 | 238 | AMEX | ICVT | Tue, Aug 16, 2016 | 47.05 | 47.05 | 47.05 | 47.05 | 237 | AMEX | ICVT | Mon, Aug 15, 2016 | 47.22 | 47.29 | 47.02 | 47.29 | 236 | AMEX | ICVT | Fri, Aug 12, 2016 | 46.94 | 47.35 | 46.94 | 47.33 | 235 | AMEX | ICVT | Thu, Aug 11, 2016 | 46.94 | 46.94 | 46.94 | 46.94 | 234 | AMEX | ICVT | Wed, Aug 10, 2016 | 47.15 | 47.15 | 47.15 | 47.15 | 233 | AMEX | ICVT | Tue, Aug 9, 2016 | 47.25 | 47.25 | 47.25 | 47.25 | 232 | AMEX | ICVT | Mon, Aug 8, 2016 | 46.94 | 47.09 | 46.94 | 47.09 | 231 | AMEX | ICVT | Fri, Aug 5, 2016 | 46.62 | 46.62 | 46.62 | 46.62 | 230 | AMEX | ICVT | Thu, Aug 4, 2016 | 46.62 | 46.62 | 46.62 | 46.62 | 229 | AMEX | ICVT | Wed, Aug 3, 2016 | 46.76 | 46.76 | 46.76 | 46.76 | 228 | AMEX | ICVT | Tue, Aug 2, 2016 | 46.74 | 46.74 | 46.37 | 46.37 | 227 | AMEX | ICVT | Mon, Aug 1, 2016 | 47.33 | 47.33 | 47.04 | 47.08 | 226 | AMEX | ICVT | Fri, Jul 29, 2016 | 47.13 | 47.65 | 47.02 | 47.38 | 225 | AMEX | ICVT | Thu, Jul 28, 2016 | 46.68 | 46.99 | 46.68 | 46.81 | 224 | AMEX | ICVT | Wed, Jul 27, 2016 | 46.53 | 46.53 | 46.31 | 46.31 | 223 | AMEX | ICVT | Tue, Jul 26, 2016 | 46.52 | 46.52 | 46.52 | 46.52 | 222 | AMEX | ICVT | Mon, Jul 25, 2016 | 46.54 | 46.54 | 46.52 | 46.52 | 221 | AMEX | ICVT | Fri, Jul 22, 2016 | 46.49 | 46.49 | 46.49 | 46.49 | 220 | AMEX | ICVT | Thu, Jul 21, 2016 | 46.53 | 46.54 | 46.53 | 46.54 | 219 | AMEX | ICVT | Wed, Jul 20, 2016 | 46.33 | 46.33 | 46.33 | 46.33 | 218 | AMEX | ICVT | Tue, Jul 19, 2016 | 46.27 | 46.27 | 46.03 | 46.03 | 217 | AMEX | ICVT | Mon, Jul 18, 2016 | 46.28 | 46.32 | 46.25 | 46.32 | 216 | AMEX | ICVT | Fri, Jul 15, 2016 | 46.18 | 46.18 | 46.18 | 46.18 | 215 | AMEX | ICVT | Thu, Jul 14, 2016 | 46.35 | 46.35 | 46.35 | 46.35 | 214 | AMEX | ICVT | Wed, Jul 13, 2016 | 46.42 | 46.46 | 46.26 | 46.26 | 213 | AMEX | ICVT | Tue, Jul 12, 2016 | 46.06 | 46.06 | 46.05 | 46.05 | 212 | AMEX | ICVT | Mon, Jul 11, 2016 | 45.28 | 45.73 | 45.28 | 45.59 | 211 | AMEX | ICVT | Fri, Jul 8, 2016 | 45.38 | 45.38 | 45.19 | 45.28 | 210 | AMEX | ICVT | Thu, Jul 7, 2016 | 44.82 | 44.95 | 44.82 | 44.95 | 209 | AMEX | ICVT | Wed, Jul 6, 2016 | 44.70 | 44.70 | 44.69 | 44.69 | 208 | AMEX | ICVT | Tue, Jul 5, 2016 | 44.61 | 44.61 | 44.61 | 44.61 | 207 | AMEX | ICVT | Fri, Jul 1, 2016 | 44.62 | 44.62 | 44.61 | 44.61 | 206 | AMEX | ICVT | Thu, Jun 30, 2016 | 44.39 | 44.39 | 44.39 | 44.23 | 205 | AMEX | ICVT | Wed, Jun 29, 2016 | 44.39 | 44.39 | 44.39 | 44.39 | 204 | AMEX | ICVT | Tue, Jun 28, 2016 | 44.39 | 44.39 | 44.39 | 44.39 | 203 | AMEX | ICVT | Mon, Jun 27, 2016 | 43.81 | 43.81 | 43.73 | 43.79 | 202 | AMEX | ICVT | Fri, Jun 24, 2016 | 44.70 | 45.33 | 44.49 | 44.50 | 201 | AMEX | ICVT | Thu, Jun 23, 2016 | 45.25 | 45.49 | 45.25 | 45.35 | 200 | AMEX | ICVT | Wed, Jun 22, 2016 | 45.30 | 45.84 | 45.24 | 45.39 | 199 | AMEX | ICVT | Tue, Jun 21, 2016 | 45.14 | 45.54 | 45.14 | 45.25 | 198 | AMEX | ICVT | Mon, Jun 20, 2016 | 45.00 | 45.60 | 45.00 | 45.21 | 197 | AMEX | ICVT | Fri, Jun 17, 2016 | 44.81 | 45.42 | 44.79 | 45.29 | 196 | AMEX | ICVT | Thu, Jun 16, 2016 | 45.44 | 45.44 | 45.44 | 45.44 | 195 | AMEX | ICVT | Wed, Jun 15, 2016 | 45.46 | 45.46 | 45.44 | 45.44 | 194 | AMEX | ICVT | Tue, Jun 14, 2016 | 45.65 | 45.65 | 45.65 | 45.65 | 193 | AMEX | ICVT | Mon, Jun 13, 2016 | 45.65 | 45.65 | 45.65 | 45.65 | 192 | AMEX | ICVT | Fri, Jun 10, 2016 | 45.65 | 45.65 | 45.65 | 45.65 | 191 | AMEX | ICVT | Thu, Jun 9, 2016 | 45.60 | 45.80 | 45.60 | 45.65 | 190 | AMEX | ICVT | Wed, Jun 8, 2016 | 45.60 | 45.85 | 45.43 | 45.85 | 189 | AMEX | ICVT | Tue, Jun 7, 2016 | 45.50 | 45.79 | 45.45 | 45.79 | 188 | AMEX | ICVT | Mon, Jun 6, 2016 | 45.78 | 45.95 | 45.10 | 45.11 | 187 | AMEX | ICVT | Fri, Jun 3, 2016 | 45.56 | 45.56 | 45.56 | 45.56 | 186 | AMEX | ICVT | Thu, Jun 2, 2016 | 45.56 | 45.56 | 45.56 | 45.56 | 185 | AMEX | ICVT | Wed, Jun 1, 2016 | 45.10 | 45.33 | 45.10 | 45.33 | 184 | AMEX | ICVT | Tue, May 31, 2016 | 45.46 | 45.56 | 45.06 | 45.49 | 183 | AMEX | ICVT | Fri, May 27, 2016 | 45.25 | 45.25 | 45.25 | 45.25 | 182 | AMEX | ICVT | Thu, May 26, 2016 | 45.57 | 45.57 | 45.57 | 45.57 | 181 | AMEX | ICVT | Wed, May 25, 2016 | 45.52 | 45.57 | 45.52 | 45.57 | 180 | AMEX | ICVT | Tue, May 24, 2016 | 45.29 | 45.29 | 44.98 | 45.03 | 179 | AMEX | ICVT | Mon, May 23, 2016 | 44.40 | 44.95 | 44.40 | 44.95 | 178 | AMEX | ICVT | Fri, May 20, 2016 | 44.10 | 44.39 | 43.80 | 44.39 | 177 | AMEX | ICVT | Thu, May 19, 2016 | 43.94 | 44.39 | 43.94 | 44.29 | 176 | AMEX | ICVT | Wed, May 18, 2016 | 44.94 | 44.94 | 43.44 | 44.48 | 175 | AMEX | ICVT | Tue, May 17, 2016 | 44.50 | 44.51 | 44.50 | 44.51 | 174 | AMEX | ICVT | Mon, May 16, 2016 | 43.94 | 43.94 | 43.94 | 43.94 | 173 | AMEX | ICVT | Fri, May 13, 2016 | 43.94 | 43.94 | 43.94 | 43.94 | 172 | AMEX | ICVT | Thu, May 12, 2016 | 43.93 | 44.04 | 43.91 | 43.94 | 171 | AMEX | ICVT | Wed, May 11, 2016 | 44.45 | 44.45 | 44.45 | 44.45 | 170 | AMEX | ICVT | Tue, May 10, 2016 | 43.37 | 43.37 | 43.37 | 43.37 | 169 | AMEX | ICVT | Mon, May 9, 2016 | 44.67 | 44.67 | 44.67 | 44.67 | 168 | AMEX | ICVT | Fri, May 6, 2016 | 44.67 | 44.67 | 44.67 | 44.67 | 167 | AMEX | ICVT | Thu, May 5, 2016 | 44.67 | 44.67 | 44.67 | 44.67 | 166 | AMEX | ICVT | Wed, May 4, 2016 | 44.66 | 44.92 | 44.00 | 44.00 | 165 | AMEX | ICVT | Tue, May 3, 2016 | 44.51 | 44.60 | 44.23 | 44.23 | 164 | AMEX | ICVT | Mon, May 2, 2016 | 44.20 | 44.20 | 44.20 | 44.20 | 163 | AMEX | ICVT | Fri, Apr 29, 2016 | 44.25 | 44.25 | 44.25 | 44.19 | 162 | AMEX | ICVT | Thu, Apr 28, 2016 | 45.56 | 45.56 | 45.13 | 45.13 | 161 | AMEX | ICVT | Wed, Apr 27, 2016 | 45.46 | 45.46 | 45.46 | 45.46 | 160 | AMEX | ICVT | Tue, Apr 26, 2016 | 45.46 | 45.46 | 45.46 | 45.46 | 159 | AMEX | ICVT | Mon, Apr 25, 2016 | 45.46 | 45.46 | 45.46 | 45.46 | 158 | AMEX | ICVT | Fri, Apr 22, 2016 | 44.82 | 45.17 | 44.82 | 45.17 | 157 | AMEX | ICVT | Thu, Apr 21, 2016 | 44.70 | 44.70 | 44.03 | 44.03 | 156 | AMEX | ICVT | Wed, Apr 20, 2016 | 45.09 | 45.09 | 45.09 | 45.09 | 155 | AMEX | ICVT | Tue, Apr 19, 2016 | 45.09 | 45.09 | 45.09 | 45.09 | 154 | AMEX | ICVT | Mon, Apr 18, 2016 | 45.09 | 45.09 | 45.09 | 45.09 | 153 | AMEX | ICVT | Fri, Apr 15, 2016 | 45.09 | 45.09 | 45.09 | 45.09 | 152 | AMEX | ICVT | Thu, Apr 14, 2016 | 45.05 | 45.09 | 45.05 | 45.09 | 151 | AMEX | ICVT | Wed, Apr 13, 2016 | 44.67 | 44.78 | 44.67 | 44.78 | 150 | AMEX | ICVT | Tue, Apr 12, 2016 | 44.21 | 44.21 | 44.21 | 44.21 | 149 | AMEX | ICVT | Mon, Apr 11, 2016 | 43.62 | 43.62 | 43.62 | 43.62 | 148 | AMEX | ICVT | Fri, Apr 8, 2016 | 44.59 | 44.59 | 44.59 | 44.59 | 147 | AMEX | ICVT | Thu, Apr 7, 2016 | 43.68 | 43.68 | 43.68 | 43.68 | 146 | AMEX | ICVT | Wed, Apr 6, 2016 | 44.03 | 44.84 | 44.03 | 44.84 | 145 | AMEX | ICVT | Tue, Apr 5, 2016 | 43.69 | 43.69 | 43.69 | 44.16 | 144 | AMEX | ICVT | Mon, Apr 4, 2016 | 43.69 | 43.69 | 43.69 | 43.69 | 143 | AMEX | ICVT | Fri, Apr 1, 2016 | 44.07 | 44.07 | 44.07 | 44.07 | 142 | AMEX | ICVT | Thu, Mar 31, 2016 | 44.22 | 44.23 | 44.22 | 44.13 | 141 | AMEX | ICVT | Wed, Mar 30, 2016 | 43.53 | 44.12 | 43.43 | 44.01 | 140 | AMEX | ICVT | Tue, Mar 29, 2016 | 42.75 | 43.00 | 42.34 | 44.09 | 139 | AMEX | ICVT | Mon, Mar 28, 2016 | 43.58 | 43.79 | 43.58 | 43.79 | 138 | AMEX | ICVT | Thu, Mar 24, 2016 | 43.94 | 43.98 | 43.79 | 43.98 | 137 | AMEX | ICVT | Wed, Mar 23, 2016 | 43.88 | 43.88 | 43.88 | 43.88 | 136 | AMEX | ICVT | Tue, Mar 22, 2016 | 43.88 | 43.88 | 43.88 | 43.88 | 135 | AMEX | ICVT | Mon, Mar 21, 2016 | 43.88 | 43.88 | 43.88 | 43.88 | 134 | AMEX | ICVT | Fri, Mar 18, 2016 | 43.27 | 43.27 | 43.27 | 43.27 | 133 | AMEX | ICVT | Thu, Mar 17, 2016 | 43.27 | 43.27 | 43.27 | 43.27 | 132 | AMEX | ICVT | Wed, Mar 16, 2016 | 0.00 | 0.00 | 0.00 | 43.27 | 131 | AMEX | ICVT | Tue, Mar 15, 2016 | 42.36 | 42.36 | 42.36 | 43.27 | 130 | AMEX | ICVT | Mon, Mar 14, 2016 | 42.36 | 42.36 | 42.36 | 42.36 | 129 | AMEX | ICVT | Fri, Mar 11, 2016 | 42.36 | 42.36 | 42.36 | 42.36 | 128 | AMEX | ICVT | Thu, Mar 10, 2016 | 42.36 | 42.36 | 42.36 | 42.36 | 127 | AMEX | ICVT | Wed, Mar 9, 2016 | 42.36 | 42.36 | 42.36 | 42.36 | 126 | AMEX | ICVT | Tue, Mar 8, 2016 | 42.49 | 42.49 | 42.49 | 42.49 | 125 | AMEX | ICVT | Mon, Mar 7, 2016 | 42.49 | 42.49 | 42.49 | 42.49 | 124 | AMEX | ICVT | Fri, Mar 4, 2016 | 42.63 | 42.63 | 42.63 | 42.49 | 123 | AMEX | ICVT | Thu, Mar 3, 2016 | 42.63 | 42.63 | 42.63 | 42.63 | 122 | AMEX | ICVT | Wed, Mar 2, 2016 | 42.35 | 42.35 | 42.35 | 42.63 | 121 | AMEX | ICVT | Tue, Mar 1, 2016 | 42.35 | 42.35 | 42.35 | 42.35 | 120 | AMEX | ICVT | Mon, Feb 29, 2016 | 42.32 | 42.32 | 42.30 | 42.30 | 119 | AMEX | ICVT | Fri, Feb 26, 2016 | 41.03 | 41.03 | 41.03 | 41.03 | 118 | AMEX | ICVT | Thu, Feb 25, 2016 | 41.03 | 41.03 | 41.03 | 41.03 | 117 | AMEX | ICVT | Wed, Feb 24, 2016 | 41.03 | 41.03 | 41.03 | 41.03 | 116 | AMEX | ICVT | Tue, Feb 23, 2016 | 41.03 | 41.03 | 41.03 | 41.03 | 115 | AMEX | ICVT | Mon, Feb 22, 2016 | 41.28 | 41.71 | 41.28 | 41.71 | 114 | AMEX | ICVT | Fri, Feb 19, 2016 | 40.19 | 40.19 | 40.19 | 40.19 | 113 | AMEX | ICVT | Thu, Feb 18, 2016 | 40.94 | 40.94 | 40.94 | 40.94 | 112 | AMEX | ICVT | Wed, Feb 17, 2016 | 41.08 | 41.08 | 41.08 | 41.08 | 111 | AMEX | ICVT | Tue, Feb 16, 2016 | 39.96 | 39.96 | 39.96 | 39.96 | 110 | AMEX | ICVT | Fri, Feb 12, 2016 | 39.96 | 39.96 | 39.96 | 39.96 | 109 | AMEX | ICVT | Thu, Feb 11, 2016 | 39.96 | 39.96 | 39.96 | 39.96 | 108 | AMEX | ICVT | Wed, Feb 10, 2016 | 39.96 | 39.96 | 39.96 | 39.96 | 107 | AMEX | ICVT | Tue, Feb 9, 2016 | 39.96 | 39.96 | 39.96 | 39.96 | 106 | AMEX | ICVT | Mon, Feb 8, 2016 | 40.66 | 40.66 | 39.94 | 39.96 | 105 | AMEX | ICVT | Fri, Feb 5, 2016 | 40.98 | 40.98 | 40.93 | 40.93 | 104 | AMEX | ICVT | Thu, Feb 4, 2016 | 40.94 | 41.30 | 40.93 | 41.30 | 103 | AMEX | ICVT | Wed, Feb 3, 2016 | 41.03 | 41.03 | 41.03 | 41.03 | 102 | AMEX | ICVT | Tue, Feb 2, 2016 | 41.03 | 41.03 | 41.03 | 41.03 | 101 | AMEX | ICVT | Mon, Feb 1, 2016 | 41.10 | 41.10 | 41.10 | 41.10 | 100 | AMEX | ICVT | Fri, Jan 29, 2016 | 41.55 | 41.55 | 41.10 | 41.10 | 99 | AMEX | ICVT | Thu, Jan 28, 2016 | 42.05 | 42.05 | 42.05 | 42.05 | 98 | AMEX | ICVT | Wed, Jan 27, 2016 | 41.35 | 41.35 | 41.35 | 41.35 | 97 | AMEX | ICVT | Tue, Jan 26, 2016 | 41.35 | 41.35 | 41.35 | 41.35 | 96 | AMEX | ICVT | Mon, Jan 25, 2016 | 41.35 | 41.35 | 41.35 | 41.35 | 95 | AMEX | ICVT | Fri, Jan 22, 2016 | 41.35 | 41.35 | 41.35 | 41.35 | 94 | AMEX | ICVT | Thu, Jan 21, 2016 | 42.17 | 42.17 | 41.98 | 41.98 | 93 | AMEX | ICVT | Wed, Jan 20, 2016 | 41.91 | 41.91 | 41.91 | 41.91 | 92 | AMEX | ICVT | Tue, Jan 19, 2016 | 42.29 | 42.29 | 41.91 | 41.91 | 91 | AMEX | ICVT | Fri, Jan 15, 2016 | 42.45 | 42.45 | 41.67 | 41.68 | 90 | AMEX | ICVT | Thu, Jan 14, 2016 | 42.91 | 43.09 | 42.66 | 42.66 | 89 | AMEX | ICVT | Wed, Jan 13, 2016 | 43.33 | 43.33 | 42.75 | 42.75 | 88 | AMEX | ICVT | Tue, Jan 12, 2016 | 43.29 | 43.29 | 43.29 | 43.29 | 87 | AMEX | ICVT | Mon, Jan 11, 2016 | 42.85 | 43.40 | 42.85 | 43.29 | 86 | AMEX | ICVT | Fri, Jan 8, 2016 | 44.00 | 44.00 | 44.00 | 44.00 | 85 | AMEX | ICVT | Thu, Jan 7, 2016 | 44.10 | 44.11 | 43.50 | 43.50 | 84 | AMEX | ICVT | Wed, Jan 6, 2016 | 44.17 | 44.17 | 44.17 | 44.17 | 83 | AMEX | ICVT | Tue, Jan 5, 2016 | 45.02 | 45.02 | 45.02 | 45.02 | 82 | AMEX | ICVT | Mon, Jan 4, 2016 | 45.17 | 45.17 | 44.96 | 45.02 | 81 | AMEX | ICVT | Thu, Dec 31, 2015 | 45.60 | 45.76 | 45.60 | 45.74 | 80 | AMEX | ICVT | Wed, Dec 30, 2015 | 45.82 | 45.82 | 45.82 | 45.82 | 79 | AMEX | ICVT | Tue, Dec 29, 2015 | 45.55 | 45.55 | 45.55 | 45.55 | 78 | AMEX | ICVT | Mon, Dec 28, 2015 | 45.55 | 45.55 | 45.55 | 45.55 | 77 | AMEX | ICVT | Thu, Dec 24, 2015 | 45.55 | 45.55 | 45.55 | 45.55 | 76 | AMEX | ICVT | Wed, Dec 23, 2015 | 46.12 | 46.12 | 46.08 | 46.08 | 75 | AMEX | ICVT | Tue, Dec 22, 2015 | 45.51 | 45.61 | 45.51 | 45.61 | 74 | AMEX | ICVT | Mon, Dec 21, 2015 | 45.91 | 45.91 | 45.70 | 45.70 | 73 | AMEX | ICVT | Fri, Dec 18, 2015 | 45.91 | 45.91 | 45.91 | 45.91 | 72 | AMEX | ICVT | Thu, Dec 17, 2015 | 46.18 | 46.18 | 46.18 | 46.18 | 71 | AMEX | ICVT | Wed, Dec 16, 2015 | 46.18 | 46.18 | 46.18 | 46.18 | 70 | AMEX | ICVT | Tue, Dec 15, 2015 | 45.57 | 45.57 | 45.57 | 45.57 | 69 | AMEX | ICVT | Mon, Dec 14, 2015 | 45.29 | 45.74 | 45.29 | 45.57 | 68 | AMEX | ICVT | Fri, Dec 11, 2015 | 45.71 | 45.71 | 45.41 | 45.41 | 67 | AMEX | ICVT | Thu, Dec 10, 2015 | 46.37 | 46.41 | 46.24 | 46.27 | 66 | AMEX | ICVT | Tue, Dec 8, 2015 | 46.57 | 46.69 | 46.32 | 46.45 | 65 | AMEX | ICVT | Thu, Dec 3, 2015 | 46.41 | 46.41 | 46.38 | 46.38 | 64 | AMEX | ICVT | Mon, Nov 30, 2015 | 46.40 | 46.40 | 46.40 | 46.40 | 63 | AMEX | ICVT | Wed, Nov 25, 2015 | 46.71 | 46.71 | 46.71 | 46.71 | 62 | AMEX | ICVT | Tue, Nov 10, 2015 | 47.07 | 47.44 | 47.07 | 47.44 | 61 | AMEX | ICVT | Mon, Nov 9, 2015 | 46.95 | 46.95 | 46.86 | 46.86 | 60 | AMEX | ICVT | Fri, Nov 6, 2015 | 47.25 | 47.25 | 47.25 | 47.25 | 59 | AMEX | ICVT | Wed, Nov 4, 2015 | 47.37 | 47.37 | 47.37 | 47.37 | 58 | AMEX | ICVT | Thu, Oct 29, 2015 | 47.09 | 47.09 | 46.88 | 46.88 | 57 | AMEX | ICVT | Wed, Oct 28, 2015 | 47.04 | 47.32 | 47.04 | 47.32 | 56 | AMEX | ICVT | Tue, Oct 27, 2015 | 46.78 | 46.82 | 46.69 | 46.69 | 55 | AMEX | ICVT | Thu, Oct 15, 2015 | 46.13 | 46.51 | 46.13 | 46.51 | 54 | AMEX | ICVT | Tue, Oct 13, 2015 | 46.14 | 46.14 | 45.92 | 45.99 | 53 | AMEX | ICVT | Thu, Oct 8, 2015 | 45.80 | 45.83 | 45.78 | 45.78 | 52 | AMEX | ICVT | Tue, Oct 6, 2015 | 45.96 | 45.97 | 45.95 | 45.95 | 51 | AMEX | ICVT | Fri, Oct 2, 2015 | 44.49 | 44.49 | 44.49 | 44.49 | 50 | AMEX | ICVT | Thu, Oct 1, 2015 | 44.42 | 44.65 | 44.42 | 44.65 | 49 | AMEX | ICVT | Wed, Sep 30, 2015 | 44.86 | 44.87 | 44.64 | 44.64 | 48 | AMEX | ICVT | Tue, Sep 29, 2015 | 44.84 | 44.84 | 44.84 | 44.84 | 47 | AMEX | ICVT | Mon, Sep 28, 2015 | 45.06 | 45.06 | 44.45 | 44.45 | 46 | AMEX | ICVT | Thu, Sep 24, 2015 | 45.45 | 45.72 | 45.45 | 45.72 | 45 | AMEX | ICVT | Wed, Sep 23, 2015 | 46.32 | 46.32 | 45.99 | 45.99 | 44 | AMEX | ICVT | Tue, Sep 22, 2015 | 46.65 | 46.65 | 46.65 | 46.65 | 43 | AMEX | ICVT | Mon, Sep 21, 2015 | 46.94 | 46.94 | 46.61 | 46.65 | 42 | AMEX | ICVT | Fri, Sep 18, 2015 | 47.29 | 47.34 | 46.84 | 46.85 | 41 | AMEX | ICVT | Thu, Sep 17, 2015 | 47.25 | 47.25 | 47.25 | 47.25 | 40 | AMEX | ICVT | Fri, Sep 11, 2015 | 46.25 | 46.25 | 46.12 | 46.12 | 39 | AMEX | ICVT | Mon, Aug 31, 2015 | 46.69 | 46.69 | 45.84 | 45.84 | 38 | AMEX | ICVT | Fri, Aug 28, 2015 | 45.78 | 46.46 | 45.78 | 46.30 | 37 | AMEX | ICVT | Thu, Aug 27, 2015 | 45.71 | 45.95 | 45.63 | 45.85 | 36 | AMEX | ICVT | Tue, Aug 25, 2015 | 45.90 | 45.95 | 45.90 | 45.95 | 35 | AMEX | ICVT | Fri, Aug 21, 2015 | 45.78 | 45.78 | 45.72 | 45.72 | 34 | AMEX | ICVT | Thu, Aug 20, 2015 | 46.62 | 46.62 | 46.17 | 46.17 | 33 | AMEX | ICVT | Wed, Aug 19, 2015 | 46.98 | 46.98 | 46.98 | 46.98 | 32 | AMEX | ICVT | Tue, Aug 18, 2015 | 47.41 | 47.41 | 47.41 | 47.41 | 31 | AMEX | ICVT | Tue, Aug 11, 2015 | 47.22 | 47.22 | 47.22 | 47.22 | 30 | AMEX | ICVT | Fri, Aug 7, 2015 | 47.76 | 47.76 | 47.18 | 47.18 | 29 | AMEX | ICVT | Thu, Aug 6, 2015 | 47.73 | 47.73 | 47.46 | 47.46 | 28 | AMEX | ICVT | Wed, Aug 5, 2015 | 48.21 | 48.21 | 48.17 | 48.17 | 27 | AMEX | ICVT | Mon, Aug 3, 2015 | 47.87 | 47.87 | 47.87 | 47.87 | 26 | AMEX | ICVT | Tue, Jul 28, 2015 | 47.67 | 47.67 | 47.67 | 47.67 | 25 | AMEX | ICVT | Fri, Jul 24, 2015 | 47.96 | 47.96 | 47.96 | 47.96 | 24 | AMEX | ICVT | Wed, Jul 22, 2015 | 48.37 | 48.39 | 48.37 | 48.39 | 23 | AMEX | ICVT | Tue, Jul 21, 2015 | 48.82 | 48.82 | 48.71 | 48.71 | 22 | AMEX | ICVT | Mon, Jul 20, 2015 | 48.91 | 48.98 | 48.91 | 48.98 | 21 | AMEX | ICVT | Wed, Jul 15, 2015 | 48.69 | 48.69 | 48.69 | 48.69 | 20 | AMEX | ICVT | Tue, Jul 14, 2015 | 48.52 | 48.79 | 48.51 | 48.66 | 19 | AMEX | ICVT | Mon, Jul 13, 2015 | 48.53 | 48.64 | 48.39 | 48.39 | 18 | AMEX | ICVT | Fri, Jul 10, 2015 | 48.43 | 48.46 | 48.36 | 48.46 | 17 | AMEX | ICVT | Thu, Jul 9, 2015 | 48.35 | 48.35 | 48.33 | 48.34 | 16 | AMEX | ICVT | Wed, Jul 8, 2015 | 47.89 | 47.89 | 47.78 | 47.82 | 15 | AMEX | ICVT | Tue, Jul 7, 2015 | 47.87 | 47.87 | 47.87 | 47.87 | 14 | AMEX | ICVT | Wed, Jul 1, 2015 | 48.80 | 48.80 | 48.69 | 48.71 | 13 | AMEX | ICVT | Mon, Jun 29, 2015 | 48.61 | 48.61 | 48.39 | 48.39 | 12 | AMEX | ICVT | Fri, Jun 26, 2015 | 49.04 | 49.04 | 49.04 | 49.04 | 11 | AMEX | ICVT | Wed, Jun 24, 2015 | 49.87 | 49.87 | 49.64 | 49.64 | 10 | AMEX | ICVT | Tue, Jun 23, 2015 | 49.89 | 49.89 | 49.89 | 49.89 | 9 | AMEX | ICVT | Fri, Jun 19, 2015 | 49.65 | 49.65 | 49.50 | 49.50 | 8 | AMEX | ICVT | Tue, Jun 16, 2015 | 49.26 | 49.36 | 49.26 | 49.36 | 7 | AMEX | ICVT | Fri, Jun 12, 2015 | 49.31 | 49.32 | 49.30 | 49.31 | 6 | AMEX | ICVT | Thu, Jun 11, 2015 | 49.22 | 49.22 | 49.22 | 49.22 | 5 | AMEX | ICVT | Wed, Jun 10, 2015 | 49.28 | 49.46 | 49.28 | 49.39 | 4 | AMEX | ICVT | Tue, Jun 9, 2015 | 49.28 | 49.28 | 49.07 | 49.20 | 3 | AMEX | ICVT | Mon, Jun 8, 2015 | 49.55 | 49.55 | 49.28 | 49.28 | 2 | AMEX | ICVT | Fri, Jun 5, 2015 | 49.52 | 49.55 | 49.52 | 49.53 | 1 | AMEX | ICVT | Thu, Jun 4, 2015 | 49.60 | 49.60 | 49.44 | 49.44 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.