iShares Core MSCI International Developed Markets ETF AMEX:IDEV Historical Prices

Below are the 1461 trading days of historical prices for IDEV.

#	Exchange	Symbol	Date	Open	High	Low	Close
1461	AMEX	IDEV	Tue, Jan 17, 2023	60.13	60.34	59.97	60.14
1460	AMEX	IDEV	Fri, Jan 13, 2023	59.33	59.94	59.33	59.93
1459	AMEX	IDEV	Thu, Jan 12, 2023	59.26	59.71	58.66	59.63
1458	AMEX	IDEV	Wed, Jan 11, 2023	58.60	58.76	58.42	58.72
1457	AMEX	IDEV	Tue, Jan 10, 2023	58.13	58.33	57.95	58.33
1456	AMEX	IDEV	Mon, Jan 9, 2023	58.42	58.73	58.15	58.19
1455	AMEX	IDEV	Fri, Jan 6, 2023	56.83	57.99	56.51	57.96
1454	AMEX	IDEV	Thu, Jan 5, 2023	56.53	56.71	56.38	56.51
1453	AMEX	IDEV	Wed, Jan 4, 2023	57.12	57.25	56.76	57.10
1452	AMEX	IDEV	Tue, Jan 3, 2023	56.54	56.89	56.09	56.33
1451	AMEX	IDEV	Fri, Dec 30, 2022	56.19	56.38	55.87	55.98
1450	AMEX	IDEV	Thu, Dec 29, 2022	56.22	56.62	56.15	56.50
1449	AMEX	IDEV	Wed, Dec 28, 2022	56.35	56.48	55.60	55.61
1448	AMEX	IDEV	Tue, Dec 27, 2022	56.21	56.40	56.04	56.19
1447	AMEX	IDEV	Fri, Dec 23, 2022	55.76	56.15	55.66	56.07
1446	AMEX	IDEV	Thu, Dec 22, 2022	56.11	56.12	55.35	55.87
1445	AMEX	IDEV	Wed, Dec 21, 2022	56.08	56.48	56.02	56.31
1444	AMEX	IDEV	Tue, Dec 20, 2022	55.59	55.97	55.52	55.74
1443	AMEX	IDEV	Mon, Dec 19, 2022	55.89	55.91	55.35	55.52
1442	AMEX	IDEV	Fri, Dec 16, 2022	55.74	55.95	55.43	55.69
1441	AMEX	IDEV	Thu, Dec 15, 2022	56.93	56.95	55.96	56.18
1440	AMEX	IDEV	Wed, Dec 14, 2022	57.74	58.12	57.22	57.62
1439	AMEX	IDEV	Tue, Dec 13, 2022	58.45	58.55	57.49	57.68
1438	AMEX	IDEV	Mon, Dec 12, 2022	57.13	57.23	56.88	56.87
1437	AMEX	IDEV	Fri, Dec 9, 2022	57.15	57.48	57.03	57.07
1436	AMEX	IDEV	Thu, Dec 8, 2022	56.78	57.09	56.63	57.00
1435	AMEX	IDEV	Wed, Dec 7, 2022	56.75	56.97	56.54	56.74
1434	AMEX	IDEV	Tue, Dec 6, 2022	57.16	57.29	56.53	56.73
1433	AMEX	IDEV	Mon, Dec 5, 2022	57.74	57.90	56.96	57.09
1432	AMEX	IDEV	Fri, Dec 2, 2022	57.44	58.12	57.44	57.92
1431	AMEX	IDEV	Thu, Dec 1, 2022	58.07	58.20	57.70	57.96
1430	AMEX	IDEV	Wed, Nov 30, 2022	56.89	57.63	56.33	57.48
1429	AMEX	IDEV	Tue, Nov 29, 2022	56.45	56.74	56.30	56.47
1428	AMEX	IDEV	Mon, Nov 28, 2022	56.78	57.04	56.29	56.40
1427	AMEX	IDEV	Fri, Nov 25, 2022	56.96	57.26	56.93	57.15
1426	AMEX	IDEV	Wed, Nov 23, 2022	56.38	56.97	56.38	56.90
1425	AMEX	IDEV	Tue, Nov 22, 2022	55.81	56.30	55.77	56.30
1424	AMEX	IDEV	Mon, Nov 21, 2022	55.42	55.54	55.19	55.45
1423	AMEX	IDEV	Fri, Nov 18, 2022	56.00	56.05	55.69	55.90
1422	AMEX	IDEV	Thu, Nov 17, 2022	55.12	55.81	55.12	55.79
1421	AMEX	IDEV	Wed, Nov 16, 2022	56.03	56.10	55.67	55.83
1420	AMEX	IDEV	Tue, Nov 15, 2022	56.52	56.60	55.53	56.02
1419	AMEX	IDEV	Mon, Nov 14, 2022	55.85	56.12	55.64	55.68
1418	AMEX	IDEV	Fri, Nov 11, 2022	55.67	56.38	55.52	56.30
1417	AMEX	IDEV	Thu, Nov 10, 2022	54.29	55.22	54.15	55.19
1416	AMEX	IDEV	Wed, Nov 9, 2022	52.73	53.09	52.26	52.26
1415	AMEX	IDEV	Tue, Nov 8, 2022	52.81	53.43	52.70	53.07
1414	AMEX	IDEV	Mon, Nov 7, 2022	52.55	52.71	52.29	52.53
1413	AMEX	IDEV	Fri, Nov 4, 2022	51.81	52.40	51.56	52.29
1412	AMEX	IDEV	Thu, Nov 3, 2022	50.11	50.62	50.05	50.41
1411	AMEX	IDEV	Wed, Nov 2, 2022	51.64	52.30	50.80	50.80
1410	AMEX	IDEV	Tue, Nov 1, 2022	52.19	52.26	51.38	51.62
1409	AMEX	IDEV	Mon, Oct 31, 2022	51.20	51.29	51.03	51.17
1408	AMEX	IDEV	Fri, Oct 28, 2022	51.08	51.63	50.97	51.63
1407	AMEX	IDEV	Thu, Oct 27, 2022	51.48	51.88	51.18	51.22
1406	AMEX	IDEV	Wed, Oct 26, 2022	51.14	51.96	51.07	51.60
1405	AMEX	IDEV	Tue, Oct 25, 2022	50.25	51.10	50.25	51.03
1404	AMEX	IDEV	Mon, Oct 24, 2022	49.80	50.15	49.50	49.97
1403	AMEX	IDEV	Fri, Oct 21, 2022	48.62	50.01	48.50	49.97
1402	AMEX	IDEV	Thu, Oct 20, 2022	49.25	49.82	48.94	49.07
1401	AMEX	IDEV	Wed, Oct 19, 2022	49.34	49.52	48.84	49.18
1400	AMEX	IDEV	Tue, Oct 18, 2022	50.18	50.21	49.42	49.79
1399	AMEX	IDEV	Mon, Oct 17, 2022	49.30	49.66	49.28	49.44
1398	AMEX	IDEV	Fri, Oct 14, 2022	49.28	49.44	48.17	48.25
1397	AMEX	IDEV	Thu, Oct 13, 2022	47.15	49.23	47.01	49.06
1396	AMEX	IDEV	Wed, Oct 12, 2022	47.99	48.24	47.84	48.01
1395	AMEX	IDEV	Tue, Oct 11, 2022	48.41	48.92	48.00	48.15
1394	AMEX	IDEV	Mon, Oct 10, 2022	49.01	49.01	48.44	48.72
1393	AMEX	IDEV	Fri, Oct 7, 2022	49.59	49.64	48.82	49.01
1392	AMEX	IDEV	Thu, Oct 6, 2022	50.16	50.40	49.76	49.83
1391	AMEX	IDEV	Wed, Oct 5, 2022	50.50	50.98	50.11	50.68
1390	AMEX	IDEV	Tue, Oct 4, 2022	50.62	51.37	50.56	51.32
1389	AMEX	IDEV	Mon, Oct 3, 2022	48.86	49.58	48.67	49.44
1388	AMEX	IDEV	Fri, Sep 30, 2022	48.31	48.96	48.23	48.31
1387	AMEX	IDEV	Thu, Sep 29, 2022	48.42	48.51	47.79	48.47
1386	AMEX	IDEV	Wed, Sep 28, 2022	47.96	49.23	47.79	49.11
1385	AMEX	IDEV	Tue, Sep 27, 2022	48.49	48.69	47.66	48.00
1384	AMEX	IDEV	Mon, Sep 26, 2022	48.54	48.93	48.00	48.25
1383	AMEX	IDEV	Fri, Sep 23, 2022	49.54	49.56	48.65	49.00
1382	AMEX	IDEV	Thu, Sep 22, 2022	51.07	51.15	50.48	50.70
1381	AMEX	IDEV	Wed, Sep 21, 2022	51.57	51.90	50.87	50.91
1380	AMEX	IDEV	Tue, Sep 20, 2022	51.76	51.81	51.26	51.55
1379	AMEX	IDEV	Mon, Sep 19, 2022	51.64	52.50	51.63	52.50
1378	AMEX	IDEV	Fri, Sep 16, 2022	52.15	52.44	51.96	52.28
1377	AMEX	IDEV	Thu, Sep 15, 2022	52.73	53.17	52.52	52.64
1376	AMEX	IDEV	Wed, Sep 14, 2022	53.08	53.32	52.81	53.15
1375	AMEX	IDEV	Tue, Sep 13, 2022	53.75	54.05	52.85	52.92
1374	AMEX	IDEV	Mon, Sep 12, 2022	54.67	55.03	54.66	54.79
1373	AMEX	IDEV	Fri, Sep 9, 2022	53.59	54.10	53.59	54.08
1372	AMEX	IDEV	Thu, Sep 8, 2022	52.08	52.76	51.97	52.74
1371	AMEX	IDEV	Wed, Sep 7, 2022	51.74	52.60	51.71	52.60
1370	AMEX	IDEV	Tue, Sep 6, 2022	52.55	52.60	51.99	52.14
1369	AMEX	IDEV	Fri, Sep 2, 2022	53.04	53.43	52.16	52.31
1368	AMEX	IDEV	Thu, Sep 1, 2022	52.70	52.70	52.04	52.61
1367	AMEX	IDEV	Wed, Aug 31, 2022	53.70	53.87	53.31	53.34
1366	AMEX	IDEV	Tue, Aug 30, 2022	54.50	54.51	53.58	53.72
1365	AMEX	IDEV	Mon, Aug 29, 2022	54.13	54.38	53.99	54.16
1364	AMEX	IDEV	Fri, Aug 26, 2022	55.78	55.79	54.23	54.25
1363	AMEX	IDEV	Thu, Aug 25, 2022	55.28	55.75	55.21	55.75
1362	AMEX	IDEV	Wed, Aug 24, 2022	54.84	55.30	54.76	55.15
1361	AMEX	IDEV	Tue, Aug 23, 2022	54.80	55.40	54.78	55.00
1360	AMEX	IDEV	Mon, Aug 22, 2022	55.29	55.29	54.78	54.91
1359	AMEX	IDEV	Fri, Aug 19, 2022	56.24	56.24	55.74	55.88
1358	AMEX	IDEV	Thu, Aug 18, 2022	56.82	56.83	56.49	56.68
1357	AMEX	IDEV	Wed, Aug 17, 2022	56.77	57.12	56.52	56.85
1356	AMEX	IDEV	Tue, Aug 16, 2022	56.99	57.40	56.95	57.34
1355	AMEX	IDEV	Mon, Aug 15, 2022	57.12	57.33	57.04	57.32
1354	AMEX	IDEV	Fri, Aug 12, 2022	57.31	57.67	57.17	57.67
1353	AMEX	IDEV	Thu, Aug 11, 2022	57.52	57.67	57.16	57.27
1352	AMEX	IDEV	Wed, Aug 10, 2022	57.04	57.38	56.86	57.21
1351	AMEX	IDEV	Tue, Aug 9, 2022	56.18	56.22	55.78	55.89
1350	AMEX	IDEV	Mon, Aug 8, 2022	56.45	56.65	56.10	56.21
1349	AMEX	IDEV	Fri, Aug 5, 2022	55.71	56.07	55.60	55.99
1348	AMEX	IDEV	Thu, Aug 4, 2022	56.25	56.50	56.16	56.42
1347	AMEX	IDEV	Wed, Aug 3, 2022	56.02	56.22	55.72	56.12
1346	AMEX	IDEV	Tue, Aug 2, 2022	56.23	56.37	55.77	55.79
1345	AMEX	IDEV	Mon, Aug 1, 2022	56.63	56.90	56.39	56.62
1344	AMEX	IDEV	Fri, Jul 29, 2022	56.01	56.66	55.90	56.66
1343	AMEX	IDEV	Thu, Jul 28, 2022	55.43	55.95	55.15	55.90
1342	AMEX	IDEV	Wed, Jul 27, 2022	54.79	55.60	54.63	55.52
1341	AMEX	IDEV	Tue, Jul 26, 2022	54.61	54.68	54.26	54.29
1340	AMEX	IDEV	Mon, Jul 25, 2022	55.00	55.08	54.74	55.04
1339	AMEX	IDEV	Fri, Jul 22, 2022	54.99	55.28	54.39	54.59
1338	AMEX	IDEV	Thu, Jul 21, 2022	54.06	54.78	54.02	54.74
1337	AMEX	IDEV	Wed, Jul 20, 2022	54.31	54.46	53.91	54.17
1336	AMEX	IDEV	Tue, Jul 19, 2022	53.93	54.43	53.91	54.40
1335	AMEX	IDEV	Mon, Jul 18, 2022	53.43	53.64	52.92	53.00
1334	AMEX	IDEV	Fri, Jul 15, 2022	52.38	52.72	52.06	52.69
1333	AMEX	IDEV	Thu, Jul 14, 2022	51.59	51.97	51.15	51.90
1332	AMEX	IDEV	Wed, Jul 13, 2022	52.22	52.92	52.04	52.71
1331	AMEX	IDEV	Tue, Jul 12, 2022	52.65	53.14	52.60	52.77
1330	AMEX	IDEV	Mon, Jul 11, 2022	53.20	53.21	52.73	52.83
1329	AMEX	IDEV	Fri, Jul 8, 2022	53.46	53.86	53.27	53.70
1328	AMEX	IDEV	Thu, Jul 7, 2022	53.19	53.59	53.19	53.59
1327	AMEX	IDEV	Wed, Jul 6, 2022	52.66	52.87	52.30	52.76
1326	AMEX	IDEV	Tue, Jul 5, 2022	52.28	52.75	51.95	52.73
1325	AMEX	IDEV	Fri, Jul 1, 2022	53.13	53.90	52.93	53.88
1324	AMEX	IDEV	Thu, Jun 30, 2022	53.18	53.83	52.89	53.74
1323	AMEX	IDEV	Wed, Jun 29, 2022	54.39	54.45	54.03	54.06
1322	AMEX	IDEV	Tue, Jun 28, 2022	55.09	55.31	54.33	54.34
1321	AMEX	IDEV	Mon, Jun 27, 2022	54.76	55.00	54.56	54.68
1320	AMEX	IDEV	Fri, Jun 24, 2022	53.96	54.81	53.93	54.81
1319	AMEX	IDEV	Thu, Jun 23, 2022	53.32	53.45	52.76	53.29
1318	AMEX	IDEV	Wed, Jun 22, 2022	53.21	53.89	53.11	53.45
1317	AMEX	IDEV	Tue, Jun 21, 2022	53.86	54.17	53.82	53.87
1316	AMEX	IDEV	Fri, Jun 17, 2022	53.24	53.46	52.67	52.99
1315	AMEX	IDEV	Thu, Jun 16, 2022	53.31	53.61	52.95	53.27
1314	AMEX	IDEV	Wed, Jun 15, 2022	54.01	54.84	53.46	54.54
1313	AMEX	IDEV	Tue, Jun 14, 2022	54.08	54.24	53.11	53.57
1312	AMEX	IDEV	Mon, Jun 13, 2022	54.58	54.80	54.01	54.12
1311	AMEX	IDEV	Fri, Jun 10, 2022	56.38	56.39	55.83	56.01
1310	AMEX	IDEV	Thu, Jun 9, 2022	58.34	58.42	57.33	57.39
1309	AMEX	IDEV	Wed, Jun 8, 2022	60.04	60.24	59.72	58.64
1308	AMEX	IDEV	Tue, Jun 7, 2022	59.81	60.63	59.81	60.63
1307	AMEX	IDEV	Mon, Jun 6, 2022	60.79	60.90	60.28	60.41
1306	AMEX	IDEV	Fri, Jun 3, 2022	60.31	60.44	59.99	60.12
1305	AMEX	IDEV	Thu, Jun 2, 2022	60.19	61.05	60.05	61.03
1304	AMEX	IDEV	Wed, Jun 1, 2022	60.69	60.73	59.58	59.82
1303	AMEX	IDEV	Tue, May 31, 2022	60.52	60.72	60.20	60.36
1302	AMEX	IDEV	Fri, May 27, 2022	60.28	60.63	60.24	60.61
1301	AMEX	IDEV	Thu, May 26, 2022	59.34	60.03	59.33	59.92
1300	AMEX	IDEV	Wed, May 25, 2022	58.81	59.49	58.78	59.25
1299	AMEX	IDEV	Tue, May 24, 2022	59.14	59.35	58.78	59.20
1298	AMEX	IDEV	Mon, May 23, 2022	59.06	59.52	58.91	59.39
1297	AMEX	IDEV	Fri, May 20, 2022	58.73	58.78	57.68	58.40
1296	AMEX	IDEV	Thu, May 19, 2022	57.34	58.42	57.34	58.10
1295	AMEX	IDEV	Wed, May 18, 2022	58.40	58.45	57.40	57.51
1294	AMEX	IDEV	Tue, May 17, 2022	58.72	58.91	58.43	58.87
1293	AMEX	IDEV	Mon, May 16, 2022	57.44	58.07	57.28	57.83
1292	AMEX	IDEV	Fri, May 13, 2022	56.92	57.72	56.81	57.65
1291	AMEX	IDEV	Thu, May 12, 2022	55.96	56.60	55.61	56.07
1290	AMEX	IDEV	Wed, May 11, 2022	56.80	57.51	56.23	56.31
1289	AMEX	IDEV	Tue, May 10, 2022	57.16	57.26	56.15	56.55
1288	AMEX	IDEV	Mon, May 9, 2022	57.14	57.14	56.16	56.27
1287	AMEX	IDEV	Fri, May 6, 2022	58.30	58.47	57.74	58.11
1286	AMEX	IDEV	Thu, May 5, 2022	59.85	59.87	58.25	58.73
1285	AMEX	IDEV	Wed, May 4, 2022	59.60	60.73	59.00	60.67
1284	AMEX	IDEV	Tue, May 3, 2022	59.44	59.79	59.32	59.59
1283	AMEX	IDEV	Mon, May 2, 2022	59.06	59.34	58.42	59.11
1282	AMEX	IDEV	Fri, Apr 29, 2022	60.27	60.61	59.25	59.33
1281	AMEX	IDEV	Thu, Apr 28, 2022	59.58	60.23	59.09	60.11
1280	AMEX	IDEV	Wed, Apr 27, 2022	59.14	59.59	58.81	59.24
1279	AMEX	IDEV	Tue, Apr 26, 2022	60.16	60.16	58.95	58.97
1278	AMEX	IDEV	Mon, Apr 25, 2022	60.25	60.68	59.74	60.62
1277	AMEX	IDEV	Fri, Apr 22, 2022	61.88	61.88	60.85	60.88
1276	AMEX	IDEV	Thu, Apr 21, 2022	63.37	63.44	61.94	62.03
1275	AMEX	IDEV	Wed, Apr 20, 2022	62.84	62.96	62.59	62.79
1274	AMEX	IDEV	Tue, Apr 19, 2022	61.73	62.35	61.70	62.32
1273	AMEX	IDEV	Mon, Apr 18, 2022	62.08	62.44	61.92	62.06
1272	AMEX	IDEV	Thu, Apr 14, 2022	62.71	62.81	62.31	62.34
1271	AMEX	IDEV	Wed, Apr 13, 2022	61.95	62.64	61.93	62.63
1270	AMEX	IDEV	Tue, Apr 12, 2022	62.50	62.60	61.79	61.91
1269	AMEX	IDEV	Mon, Apr 11, 2022	62.69	62.80	62.27	62.35
1268	AMEX	IDEV	Fri, Apr 8, 2022	62.81	63.20	62.67	63.02
1267	AMEX	IDEV	Thu, Apr 7, 2022	62.91	63.15	62.41	62.97
1266	AMEX	IDEV	Wed, Apr 6, 2022	62.95	63.18	62.56	62.88
1265	AMEX	IDEV	Tue, Apr 5, 2022	64.20	64.44	63.53	63.66
1264	AMEX	IDEV	Mon, Apr 4, 2022	64.14	64.52	64.10	64.46
1263	AMEX	IDEV	Fri, Apr 1, 2022	64.04	64.19	63.73	64.16
1262	AMEX	IDEV	Thu, Mar 31, 2022	64.26	64.50	63.60	63.63
1261	AMEX	IDEV	Wed, Mar 30, 2022	64.75	64.95	64.46	64.65
1260	AMEX	IDEV	Tue, Mar 29, 2022	64.98	65.04	64.42	64.92
1259	AMEX	IDEV	Mon, Mar 28, 2022	63.50	63.67	63.18	63.66
1258	AMEX	IDEV	Fri, Mar 25, 2022	63.83	63.91	63.45	63.89
1257	AMEX	IDEV	Thu, Mar 24, 2022	63.56	63.79	63.34	63.78
1256	AMEX	IDEV	Wed, Mar 23, 2022	63.42	63.68	63.28	63.32
1255	AMEX	IDEV	Tue, Mar 22, 2022	63.86	64.19	63.82	64.10
1254	AMEX	IDEV	Mon, Mar 21, 2022	63.56	63.80	63.22	63.50
1253	AMEX	IDEV	Fri, Mar 18, 2022	62.69	63.85	62.67	63.80
1252	AMEX	IDEV	Thu, Mar 17, 2022	62.42	63.31	62.35	63.21
1251	AMEX	IDEV	Wed, Mar 16, 2022	61.63	62.63	61.18	62.63
1250	AMEX	IDEV	Tue, Mar 15, 2022	60.31	60.66	60.00	60.61
1249	AMEX	IDEV	Mon, Mar 14, 2022	60.49	60.82	59.92	60.03
1248	AMEX	IDEV	Fri, Mar 11, 2022	60.79	60.87	59.63	59.65
1247	AMEX	IDEV	Thu, Mar 10, 2022	60.10	60.62	59.92	60.24
1246	AMEX	IDEV	Wed, Mar 9, 2022	60.41	61.22	60.00	60.91
1245	AMEX	IDEV	Tue, Mar 8, 2022	58.73	59.66	57.96	58.61
1244	AMEX	IDEV	Mon, Mar 7, 2022	59.65	59.69	57.96	58.23
1243	AMEX	IDEV	Fri, Mar 4, 2022	59.88	60.05	59.43	59.97
1242	AMEX	IDEV	Thu, Mar 3, 2022	62.45	62.45	61.33	61.56
1241	AMEX	IDEV	Wed, Mar 2, 2022	62.34	62.76	62.07	62.64
1240	AMEX	IDEV	Tue, Mar 1, 2022	62.90	63.03	61.47	61.83
1239	AMEX	IDEV	Mon, Feb 28, 2022	63.02	63.80	62.79	63.08
1238	AMEX	IDEV	Fri, Feb 25, 2022	63.01	64.14	63.01	64.14
1237	AMEX	IDEV	Thu, Feb 24, 2022	61.13	62.58	61.02	62.48
1236	AMEX	IDEV	Wed, Feb 23, 2022	64.46	64.46	63.20	63.30
1235	AMEX	IDEV	Tue, Feb 22, 2022	64.07	64.36	63.41	63.81
1234	AMEX	IDEV	Fri, Feb 18, 2022	64.96	65.08	64.42	64.57
1233	AMEX	IDEV	Thu, Feb 17, 2022	65.49	65.53	64.90	64.95
1232	AMEX	IDEV	Wed, Feb 16, 2022	65.51	66.09	65.47	65.98
1231	AMEX	IDEV	Tue, Feb 15, 2022	65.33	65.79	65.28	65.73
1230	AMEX	IDEV	Mon, Feb 14, 2022	64.76	64.83	64.20	64.65
1229	AMEX	IDEV	Fri, Feb 11, 2022	65.93	66.17	64.85	65.02
1228	AMEX	IDEV	Thu, Feb 10, 2022	65.83	66.84	65.79	65.94
1227	AMEX	IDEV	Wed, Feb 9, 2022	66.53	66.77	66.50	66.77
1226	AMEX	IDEV	Tue, Feb 8, 2022	65.33	65.76	65.16	65.71
1225	AMEX	IDEV	Mon, Feb 7, 2022	65.34	65.69	65.24	65.40
1224	AMEX	IDEV	Fri, Feb 4, 2022	65.00	65.56	64.82	65.27
1223	AMEX	IDEV	Thu, Feb 3, 2022	65.53	65.72	65.11	65.18
1222	AMEX	IDEV	Wed, Feb 2, 2022	66.16	66.27	65.86	66.19
1221	AMEX	IDEV	Tue, Feb 1, 2022	65.30	65.66	64.99	65.65
1220	AMEX	IDEV	Mon, Jan 31, 2022	63.99	65.07	63.99	65.01
1219	AMEX	IDEV	Fri, Jan 28, 2022	63.34	63.97	63.00	63.97
1218	AMEX	IDEV	Thu, Jan 27, 2022	64.23	64.54	63.53	63.74
1217	AMEX	IDEV	Wed, Jan 26, 2022	65.11	65.23	63.78	64.14
1216	AMEX	IDEV	Tue, Jan 25, 2022	63.94	64.78	63.41	64.38
1215	AMEX	IDEV	Mon, Jan 24, 2022	64.13	64.67	62.90	64.67
1214	AMEX	IDEV	Fri, Jan 21, 2022	66.12	66.16	65.37	65.39
1213	AMEX	IDEV	Thu, Jan 20, 2022	66.99	67.34	66.27	66.32
1212	AMEX	IDEV	Wed, Jan 19, 2022	67.17	67.24	66.70	66.75
1211	AMEX	IDEV	Tue, Jan 18, 2022	67.03	67.18	66.65	66.85
1210	AMEX	IDEV	Fri, Jan 14, 2022	67.59	67.91	67.32	67.73
1209	AMEX	IDEV	Thu, Jan 13, 2022	68.58	68.61	67.80	67.88
1208	AMEX	IDEV	Wed, Jan 12, 2022	68.09	68.39	68.04	68.35
1207	AMEX	IDEV	Tue, Jan 11, 2022	66.92	67.65	66.75	67.65
1206	AMEX	IDEV	Mon, Jan 10, 2022	66.71	66.88	66.23	66.86
1205	AMEX	IDEV	Fri, Jan 7, 2022	67.22	67.58	66.95	67.49
1204	AMEX	IDEV	Thu, Jan 6, 2022	67.31	67.53	67.04	67.28
1203	AMEX	IDEV	Wed, Jan 5, 2022	68.42	68.51	67.55	67.56
1202	AMEX	IDEV	Tue, Jan 4, 2022	68.32	68.43	68.00	68.19
1201	AMEX	IDEV	Mon, Jan 3, 2022	67.85	68.04	67.58	68.00
1200	AMEX	IDEV	Fri, Dec 31, 2021	67.55	67.84	67.45	67.56
1199	AMEX	IDEV	Thu, Dec 30, 2021	67.73	67.82	67.50	67.55
1198	AMEX	IDEV	Wed, Dec 29, 2021	67.71	67.83	67.59	67.68
1197	AMEX	IDEV	Tue, Dec 28, 2021	67.79	67.95	67.73	67.79
1196	AMEX	IDEV	Mon, Dec 27, 2021	67.27	67.74	67.22	67.74
1195	AMEX	IDEV	Thu, Dec 23, 2021	66.86	67.29	66.81	67.16
1194	AMEX	IDEV	Wed, Dec 22, 2021	66.03	66.78	65.99	66.78
1193	AMEX	IDEV	Tue, Dec 21, 2021	65.62	66.09	65.55	66.09
1192	AMEX	IDEV	Mon, Dec 20, 2021	65.04	65.28	64.86	65.27
1191	AMEX	IDEV	Fri, Dec 17, 2021	65.85	66.03	65.47	65.52
1190	AMEX	IDEV	Thu, Dec 16, 2021	66.64	66.70	66.12	66.30
1189	AMEX	IDEV	Wed, Dec 15, 2021	65.60	66.26	65.30	66.25
1188	AMEX	IDEV	Tue, Dec 14, 2021	65.55	65.80	65.20	65.45
1187	AMEX	IDEV	Mon, Dec 13, 2021	66.21	66.28	65.76	65.79
1186	AMEX	IDEV	Fri, Dec 10, 2021	67.67	67.72	67.43	66.54
1185	AMEX	IDEV	Thu, Dec 9, 2021	67.69	67.74	67.50	67.51
1184	AMEX	IDEV	Wed, Dec 8, 2021	68.09	68.21	67.89	68.13
1183	AMEX	IDEV	Tue, Dec 7, 2021	67.51	68.07	67.51	68.07
1182	AMEX	IDEV	Mon, Dec 6, 2021	66.39	66.72	66.18	66.64
1181	AMEX	IDEV	Fri, Dec 3, 2021	66.54	66.59	65.62	65.97
1180	AMEX	IDEV	Thu, Dec 2, 2021	65.83	66.48	65.77	66.31
1179	AMEX	IDEV	Wed, Dec 1, 2021	66.83	67.07	65.44	65.46
1178	AMEX	IDEV	Tue, Nov 30, 2021	66.41	66.60	65.38	65.99
1177	AMEX	IDEV	Mon, Nov 29, 2021	66.84	66.84	66.30	66.61
1176	AMEX	IDEV	Fri, Nov 26, 2021	66.76	66.83	66.04	66.33
1175	AMEX	IDEV	Wed, Nov 24, 2021	67.51	68.09	67.48	68.09
1174	AMEX	IDEV	Tue, Nov 23, 2021	68.36	68.61	68.08	68.46
1173	AMEX	IDEV	Mon, Nov 22, 2021	68.89	69.07	68.51	68.52
1172	AMEX	IDEV	Fri, Nov 19, 2021	69.21	69.29	68.96	68.98
1171	AMEX	IDEV	Thu, Nov 18, 2021	69.47	69.61	69.23	69.59
1170	AMEX	IDEV	Wed, Nov 17, 2021	69.51	69.58	69.39	69.50
1169	AMEX	IDEV	Tue, Nov 16, 2021	69.78	69.87	69.63	69.64
1168	AMEX	IDEV	Mon, Nov 15, 2021	70.12	70.12	69.78	69.81
1167	AMEX	IDEV	Fri, Nov 12, 2021	69.75	69.97	69.67	69.97
1166	AMEX	IDEV	Thu, Nov 11, 2021	69.58	69.68	69.50	69.50
1165	AMEX	IDEV	Wed, Nov 10, 2021	69.88	70.00	69.22	69.30
1164	AMEX	IDEV	Tue, Nov 9, 2021	70.31	70.38	69.95	70.18
1163	AMEX	IDEV	Mon, Nov 8, 2021	70.32	70.44	70.24	70.33
1162	AMEX	IDEV	Fri, Nov 5, 2021	70.13	70.29	70.00	70.29
1161	AMEX	IDEV	Thu, Nov 4, 2021	70.04	70.11	69.85	70.11
1160	AMEX	IDEV	Wed, Nov 3, 2021	69.58	70.19	69.47	70.12
1159	AMEX	IDEV	Tue, Nov 2, 2021	69.57	69.70	69.56	69.59
1158	AMEX	IDEV	Mon, Nov 1, 2021	69.53	69.83	69.40	69.82
1157	AMEX	IDEV	Fri, Oct 29, 2021	69.04	69.20	68.90	69.20
1156	AMEX	IDEV	Thu, Oct 28, 2021	69.22	69.64	69.19	69.61
1155	AMEX	IDEV	Wed, Oct 27, 2021	69.18	69.28	68.88	68.89
1154	AMEX	IDEV	Tue, Oct 26, 2021	69.53	69.53	69.13	69.23
1153	AMEX	IDEV	Mon, Oct 25, 2021	69.10	69.23	68.92	69.17
1152	AMEX	IDEV	Fri, Oct 22, 2021	69.16	69.38	68.96	69.22
1151	AMEX	IDEV	Thu, Oct 21, 2021	68.81	69.00	68.77	68.89
1150	AMEX	IDEV	Wed, Oct 20, 2021	69.01	69.26	68.93	69.22
1149	AMEX	IDEV	Tue, Oct 19, 2021	68.82	69.02	68.78	68.96
1148	AMEX	IDEV	Mon, Oct 18, 2021	68.27	68.55	68.17	68.51
1147	AMEX	IDEV	Fri, Oct 15, 2021	68.57	68.77	68.52	68.76
1146	AMEX	IDEV	Thu, Oct 14, 2021	68.14	68.27	68.02	68.21
1145	AMEX	IDEV	Wed, Oct 13, 2021	67.14	67.54	66.98	67.49
1144	AMEX	IDEV	Tue, Oct 12, 2021	66.85	67.01	66.65	66.79
1143	AMEX	IDEV	Mon, Oct 11, 2021	67.02	67.27	66.71	66.71
1142	AMEX	IDEV	Fri, Oct 8, 2021	67.09	67.11	66.82	66.93
1141	AMEX	IDEV	Thu, Oct 7, 2021	66.68	67.16	66.68	66.94
1140	AMEX	IDEV	Wed, Oct 6, 2021	65.75	66.40	65.55	66.39
1139	AMEX	IDEV	Tue, Oct 5, 2021	66.48	66.99	66.40	66.82
1138	AMEX	IDEV	Mon, Oct 4, 2021	66.82	66.91	66.09	66.38
1137	AMEX	IDEV	Fri, Oct 1, 2021	66.84	67.17	66.41	67.02
1136	AMEX	IDEV	Thu, Sep 30, 2021	67.11	67.23	66.64	66.82
1135	AMEX	IDEV	Wed, Sep 29, 2021	67.35	67.38	66.95	67.00
1134	AMEX	IDEV	Tue, Sep 28, 2021	67.70	67.73	66.99	67.19
1133	AMEX	IDEV	Mon, Sep 27, 2021	68.60	68.80	68.49	68.76
1132	AMEX	IDEV	Fri, Sep 24, 2021	68.69	68.88	68.64	68.78
1131	AMEX	IDEV	Thu, Sep 23, 2021	69.14	69.50	69.11	69.37
1130	AMEX	IDEV	Wed, Sep 22, 2021	68.48	69.03	68.48	68.59
1129	AMEX	IDEV	Tue, Sep 21, 2021	68.36	68.55	68.13	68.22
1128	AMEX	IDEV	Mon, Sep 20, 2021	67.41	67.71	67.02	67.61
1127	AMEX	IDEV	Fri, Sep 17, 2021	69.37	69.48	68.68	68.89
1126	AMEX	IDEV	Thu, Sep 16, 2021	69.60	69.82	69.43	69.76
1125	AMEX	IDEV	Wed, Sep 15, 2021	69.60	69.93	69.51	69.90
1124	AMEX	IDEV	Tue, Sep 14, 2021	70.20	70.20	69.62	69.67
1123	AMEX	IDEV	Mon, Sep 13, 2021	70.13	70.13	69.73	70.00
1122	AMEX	IDEV	Fri, Sep 10, 2021	70.14	70.14	69.44	69.55
1121	AMEX	IDEV	Thu, Sep 9, 2021	69.69	69.93	69.55	69.64
1120	AMEX	IDEV	Wed, Sep 8, 2021	69.98	70.07	69.57	69.69
1119	AMEX	IDEV	Tue, Sep 7, 2021	70.36	70.42	70.24	70.26
1118	AMEX	IDEV	Fri, Sep 3, 2021	70.08	70.41	70.00	70.30
1117	AMEX	IDEV	Thu, Sep 2, 2021	69.95	70.10	69.90	70.00
1116	AMEX	IDEV	Wed, Sep 1, 2021	69.55	69.82	69.48	69.61
1115	AMEX	IDEV	Tue, Aug 31, 2021	69.20	69.22	68.95	69.04
1114	AMEX	IDEV	Mon, Aug 30, 2021	69.09	69.16	68.97	69.10
1113	AMEX	IDEV	Fri, Aug 27, 2021	68.43	69.12	68.43	69.05
1112	AMEX	IDEV	Thu, Aug 26, 2021	68.58	68.64	68.31	68.38
1111	AMEX	IDEV	Wed, Aug 25, 2021	68.65	68.83	68.57	68.81
1110	AMEX	IDEV	Tue, Aug 24, 2021	68.50	68.80	68.47	68.75
1109	AMEX	IDEV	Mon, Aug 23, 2021	68.20	68.54	68.20	68.44
1108	AMEX	IDEV	Fri, Aug 20, 2021	67.28	67.79	67.28	67.73
1107	AMEX	IDEV	Thu, Aug 19, 2021	67.39	67.67	67.28	67.51
1106	AMEX	IDEV	Wed, Aug 18, 2021	68.46	68.70	68.22	68.25
1105	AMEX	IDEV	Tue, Aug 17, 2021	68.48	68.58	68.13	68.43
1104	AMEX	IDEV	Mon, Aug 16, 2021	68.96	69.14	68.74	69.13
1103	AMEX	IDEV	Fri, Aug 13, 2021	69.34	69.51	69.27	69.48
1102	AMEX	IDEV	Thu, Aug 12, 2021	69.09	69.14	68.90	69.12
1101	AMEX	IDEV	Wed, Aug 11, 2021	69.12	69.24	69.00	69.24
1100	AMEX	IDEV	Tue, Aug 10, 2021	68.58	68.76	68.56	68.76
1099	AMEX	IDEV	Mon, Aug 9, 2021	68.63	68.63	68.45	68.57
1098	AMEX	IDEV	Fri, Aug 6, 2021	68.70	68.77	68.52	68.62
1097	AMEX	IDEV	Thu, Aug 5, 2021	68.81	68.94	68.80	68.88
1096	AMEX	IDEV	Wed, Aug 4, 2021	68.80	68.88	68.53	68.54
1095	AMEX	IDEV	Tue, Aug 3, 2021	68.61	68.78	68.30	68.78
1094	AMEX	IDEV	Mon, Aug 2, 2021	68.60	68.67	68.23	68.31
1093	AMEX	IDEV	Fri, Jul 30, 2021	68.12	68.32	67.89	68.04
1092	AMEX	IDEV	Thu, Jul 29, 2021	68.46	68.55	68.37	68.41
1091	AMEX	IDEV	Wed, Jul 28, 2021	67.61	68.01	67.50	67.92
1090	AMEX	IDEV	Tue, Jul 27, 2021	67.56	67.62	67.28	67.61
1089	AMEX	IDEV	Mon, Jul 26, 2021	67.62	67.85	67.62	67.85
1088	AMEX	IDEV	Fri, Jul 23, 2021	67.72	67.82	67.56	67.75
1087	AMEX	IDEV	Thu, Jul 22, 2021	67.48	67.50	67.10	67.28
1086	AMEX	IDEV	Wed, Jul 21, 2021	66.62	67.24	66.60	67.22
1085	AMEX	IDEV	Tue, Jul 20, 2021	65.47	66.27	65.37	66.16
1084	AMEX	IDEV	Mon, Jul 19, 2021	65.77	65.83	65.26	65.58
1083	AMEX	IDEV	Fri, Jul 16, 2021	67.40	67.40	66.76	66.85
1082	AMEX	IDEV	Thu, Jul 15, 2021	67.39	67.55	67.14	67.42
1081	AMEX	IDEV	Wed, Jul 14, 2021	68.23	68.23	67.98	68.07
1080	AMEX	IDEV	Tue, Jul 13, 2021	68.06	68.16	67.85	67.94
1079	AMEX	IDEV	Mon, Jul 12, 2021	68.05	68.34	68.01	68.30
1078	AMEX	IDEV	Fri, Jul 9, 2021	67.58	68.08	67.52	68.08
1077	AMEX	IDEV	Thu, Jul 8, 2021	66.71	66.99	66.53	66.87
1076	AMEX	IDEV	Wed, Jul 7, 2021	67.74	67.87	67.47	67.78
1075	AMEX	IDEV	Tue, Jul 6, 2021	67.94	67.94	67.21	67.48
1074	AMEX	IDEV	Fri, Jul 2, 2021	67.73	67.91	67.53	67.88
1073	AMEX	IDEV	Thu, Jul 1, 2021	67.48	67.64	67.31	67.62
1072	AMEX	IDEV	Wed, Jun 30, 2021	67.36	67.57	67.17	67.45
1071	AMEX	IDEV	Tue, Jun 29, 2021	68.03	68.09	67.85	67.94
1070	AMEX	IDEV	Mon, Jun 28, 2021	68.14	68.15	67.82	67.93
1069	AMEX	IDEV	Fri, Jun 25, 2021	68.35	68.39	68.21	68.38
1068	AMEX	IDEV	Thu, Jun 24, 2021	68.07	68.21	68.01	68.21
1067	AMEX	IDEV	Wed, Jun 23, 2021	67.91	67.97	67.51	67.60
1066	AMEX	IDEV	Tue, Jun 22, 2021	67.70	68.10	67.57	67.99
1065	AMEX	IDEV	Mon, Jun 21, 2021	67.31	67.95	67.20	67.90
1064	AMEX	IDEV	Fri, Jun 18, 2021	67.14	67.25	66.90	67.00
1063	AMEX	IDEV	Thu, Jun 17, 2021	68.39	68.53	68.01	68.28
1062	AMEX	IDEV	Wed, Jun 16, 2021	69.35	69.44	68.67	68.88
1061	AMEX	IDEV	Tue, Jun 15, 2021	69.34	69.35	69.18	69.34
1060	AMEX	IDEV	Mon, Jun 14, 2021	69.14	69.32	69.11	69.32
1059	AMEX	IDEV	Fri, Jun 11, 2021	69.14	69.21	68.97	69.21
1058	AMEX	IDEV	Thu, Jun 10, 2021	68.97	69.15	68.87	69.07
1057	AMEX	IDEV	Wed, Jun 9, 2021	69.96	69.98	69.72	68.86
1056	AMEX	IDEV	Tue, Jun 8, 2021	70.10	70.10	69.84	69.93
1055	AMEX	IDEV	Mon, Jun 7, 2021	69.96	70.03	69.83	69.99
1054	AMEX	IDEV	Fri, Jun 4, 2021	69.64	69.82	69.58	69.80
1053	AMEX	IDEV	Thu, Jun 3, 2021	69.12	69.24	68.97	69.18
1052	AMEX	IDEV	Wed, Jun 2, 2021	69.45	69.63	69.35	69.55
1051	AMEX	IDEV	Tue, Jun 1, 2021	69.62	69.64	69.27	69.33
1050	AMEX	IDEV	Fri, May 28, 2021	69.03	69.28	69.02	69.02
1049	AMEX	IDEV	Thu, May 27, 2021	68.85	69.00	68.71	68.89
1048	AMEX	IDEV	Wed, May 26, 2021	68.65	68.81	68.61	68.72
1047	AMEX	IDEV	Tue, May 25, 2021	68.94	68.97	68.62	68.73
1046	AMEX	IDEV	Mon, May 24, 2021	68.50	68.83	68.46	68.73
1045	AMEX	IDEV	Fri, May 21, 2021	68.46	68.48	68.08	68.31
1044	AMEX	IDEV	Thu, May 20, 2021	67.81	68.35	67.77	68.29
1043	AMEX	IDEV	Wed, May 19, 2021	67.10	67.60	66.78	67.34
1042	AMEX	IDEV	Tue, May 18, 2021	68.28	68.36	67.96	67.96
1041	AMEX	IDEV	Mon, May 17, 2021	67.48	67.77	67.43	67.75
1040	AMEX	IDEV	Fri, May 14, 2021	67.34	67.88	67.34	67.85
1039	AMEX	IDEV	Thu, May 13, 2021	66.32	66.86	66.30	66.76
1038	AMEX	IDEV	Wed, May 12, 2021	66.92	67.17	66.15	66.32
1037	AMEX	IDEV	Tue, May 11, 2021	67.05	67.56	66.98	67.40
1036	AMEX	IDEV	Mon, May 10, 2021	68.84	68.84	68.20	68.21
1035	AMEX	IDEV	Fri, May 7, 2021	67.95	68.61	67.95	68.56
1034	AMEX	IDEV	Thu, May 6, 2021	67.38	67.81	67.15	67.77
1033	AMEX	IDEV	Wed, May 5, 2021	67.15	67.43	66.41	67.30
1032	AMEX	IDEV	Tue, May 4, 2021	66.69	66.77	66.06	66.41
1031	AMEX	IDEV	Mon, May 3, 2021	67.19	67.44	67.07	67.36
1030	AMEX	IDEV	Fri, Apr 30, 2021	67.12	67.21	66.39	66.54
1029	AMEX	IDEV	Thu, Apr 29, 2021	67.76	67.76	67.12	67.53
1028	AMEX	IDEV	Wed, Apr 28, 2021	67.23	67.66	67.23	67.54
1027	AMEX	IDEV	Tue, Apr 27, 2021	67.17	67.33	67.10	67.30
1026	AMEX	IDEV	Mon, Apr 26, 2021	67.39	67.53	67.39	67.50
1025	AMEX	IDEV	Fri, Apr 23, 2021	66.94	67.49	66.90	67.34
1024	AMEX	IDEV	Thu, Apr 22, 2021	67.06	67.08	66.57	66.71
1023	AMEX	IDEV	Wed, Apr 21, 2021	66.09	66.91	66.08	66.89
1022	AMEX	IDEV	Tue, Apr 20, 2021	66.72	66.72	66.08	66.26
1021	AMEX	IDEV	Mon, Apr 19, 2021	67.67	67.67	67.28	67.44
1020	AMEX	IDEV	Fri, Apr 16, 2021	67.40	67.62	67.28	67.61
1019	AMEX	IDEV	Thu, Apr 15, 2021	67.04	67.16	67.00	67.14
1018	AMEX	IDEV	Wed, Apr 14, 2021	66.62	66.84	66.57	66.64
1017	AMEX	IDEV	Tue, Apr 13, 2021	66.32	66.59	66.26	66.57
1016	AMEX	IDEV	Mon, Apr 12, 2021	66.26	66.29	66.07	66.19
1015	AMEX	IDEV	Fri, Apr 9, 2021	66.29	66.53	66.27	66.52
1014	AMEX	IDEV	Thu, Apr 8, 2021	66.23	66.37	66.08	66.35
1013	AMEX	IDEV	Wed, Apr 7, 2021	65.88	66.03	65.79	65.97
1012	AMEX	IDEV	Tue, Apr 6, 2021	65.73	65.93	65.66	65.81
1011	AMEX	IDEV	Mon, Apr 5, 2021	66.03	66.47	65.93	66.45
1010	AMEX	IDEV	Thu, Apr 1, 2021	65.01	65.58	64.98	65.54
1009	AMEX	IDEV	Wed, Mar 31, 2021	64.65	64.92	64.60	64.60
1008	AMEX	IDEV	Tue, Mar 30, 2021	64.62	64.87	64.51	64.84
1007	AMEX	IDEV	Mon, Mar 29, 2021	64.85	65.01	64.63	64.96
1006	AMEX	IDEV	Fri, Mar 26, 2021	64.65	65.24	64.62	65.24
1005	AMEX	IDEV	Thu, Mar 25, 2021	63.91	64.43	63.72	64.36
1004	AMEX	IDEV	Wed, Mar 24, 2021	64.13	64.44	63.97	63.98
1003	AMEX	IDEV	Tue, Mar 23, 2021	64.78	64.84	64.24	64.31
1002	AMEX	IDEV	Mon, Mar 22, 2021	65.17	65.39	65.06	65.22
1001	AMEX	IDEV	Fri, Mar 19, 2021	65.02	65.28	64.66	65.19
1000	AMEX	IDEV	Thu, Mar 18, 2021	65.31	65.72	65.02	65.04
999	AMEX	IDEV	Wed, Mar 17, 2021	65.05	65.73	64.94	65.66
998	AMEX	IDEV	Tue, Mar 16, 2021	65.36	65.39	65.22	65.29
997	AMEX	IDEV	Mon, Mar 15, 2021	64.98	65.20	64.65	65.20
996	AMEX	IDEV	Fri, Mar 12, 2021	64.54	65.11	64.50	65.11
995	AMEX	IDEV	Thu, Mar 11, 2021	64.65	64.99	64.56	64.92
994	AMEX	IDEV	Wed, Mar 10, 2021	64.43	64.55	64.18	64.47
993	AMEX	IDEV	Tue, Mar 9, 2021	64.02	64.28	63.89	64.17
992	AMEX	IDEV	Mon, Mar 8, 2021	63.24	63.70	63.12	63.28
991	AMEX	IDEV	Fri, Mar 5, 2021	63.41	63.56	62.57	63.48
990	AMEX	IDEV	Thu, Mar 4, 2021	63.72	63.97	62.65	62.98
989	AMEX	IDEV	Wed, Mar 3, 2021	63.92	64.16	63.59	63.68
988	AMEX	IDEV	Tue, Mar 2, 2021	64.07	64.26	63.88	64.08
987	AMEX	IDEV	Mon, Mar 1, 2021	63.67	64.17	63.67	64.08
986	AMEX	IDEV	Fri, Feb 26, 2021	63.62	63.62	62.86	62.93
985	AMEX	IDEV	Thu, Feb 25, 2021	65.06	65.18	63.66	63.83
984	AMEX	IDEV	Wed, Feb 24, 2021	64.30	65.01	64.18	64.92
983	AMEX	IDEV	Tue, Feb 23, 2021	64.48	64.81	63.86	64.66
982	AMEX	IDEV	Mon, Feb 22, 2021	64.54	64.95	64.50	64.60
981	AMEX	IDEV	Fri, Feb 19, 2021	64.72	64.94	64.60	64.68
980	AMEX	IDEV	Thu, Feb 18, 2021	64.33	64.48	64.00	64.43
979	AMEX	IDEV	Wed, Feb 17, 2021	64.78	64.89	64.46	64.85
978	AMEX	IDEV	Tue, Feb 16, 2021	65.31	65.46	65.13	65.22
977	AMEX	IDEV	Fri, Feb 12, 2021	64.29	64.77	64.29	64.75
976	AMEX	IDEV	Thu, Feb 11, 2021	64.45	64.45	64.15	64.45
975	AMEX	IDEV	Wed, Feb 10, 2021	64.47	64.47	63.85	64.07
974	AMEX	IDEV	Tue, Feb 9, 2021	63.97	64.31	63.91	64.21
973	AMEX	IDEV	Mon, Feb 8, 2021	63.83	64.00	63.72	63.91
972	AMEX	IDEV	Fri, Feb 5, 2021	63.27	63.43	63.04	63.36
971	AMEX	IDEV	Thu, Feb 4, 2021	62.65	62.94	62.58	62.94
970	AMEX	IDEV	Wed, Feb 3, 2021	62.74	62.89	62.51	62.78
969	AMEX	IDEV	Tue, Feb 2, 2021	62.34	62.70	62.20	62.70
968	AMEX	IDEV	Mon, Feb 1, 2021	61.98	62.01	61.68	61.97
967	AMEX	IDEV	Fri, Jan 29, 2021	61.79	61.89	60.89	61.17
966	AMEX	IDEV	Thu, Jan 28, 2021	62.16	62.77	62.16	62.41
965	AMEX	IDEV	Wed, Jan 27, 2021	62.29	62.54	61.72	61.88
964	AMEX	IDEV	Tue, Jan 26, 2021	63.48	63.50	63.23	63.44
963	AMEX	IDEV	Mon, Jan 25, 2021	62.96	63.33	62.57	63.33
962	AMEX	IDEV	Fri, Jan 22, 2021	63.24	63.54	63.21	63.46
961	AMEX	IDEV	Thu, Jan 21, 2021	63.85	63.85	63.45	63.82
960	AMEX	IDEV	Wed, Jan 20, 2021	63.40	63.76	63.33	63.73
959	AMEX	IDEV	Tue, Jan 19, 2021	63.29	63.33	63.03	63.27
958	AMEX	IDEV	Fri, Jan 15, 2021	63.02	63.12	62.50	62.80
957	AMEX	IDEV	Thu, Jan 14, 2021	63.54	63.98	63.54	63.77
956	AMEX	IDEV	Wed, Jan 13, 2021	63.30	63.47	63.24	63.35
955	AMEX	IDEV	Tue, Jan 12, 2021	63.11	63.46	62.92	63.42
954	AMEX	IDEV	Mon, Jan 11, 2021	62.84	63.32	62.84	63.08
953	AMEX	IDEV	Fri, Jan 8, 2021	63.90	63.95	63.33	63.95
952	AMEX	IDEV	Thu, Jan 7, 2021	63.23	63.52	63.22	63.43
951	AMEX	IDEV	Wed, Jan 6, 2021	62.82	63.63	62.79	63.32
950	AMEX	IDEV	Tue, Jan 5, 2021	62.17	62.77	62.17	62.67
949	AMEX	IDEV	Mon, Jan 4, 2021	62.83	62.83	61.70	61.91
948	AMEX	IDEV	Thu, Dec 31, 2020	62.08	62.08	61.59	61.63
947	AMEX	IDEV	Wed, Dec 30, 2020	62.27	62.47	62.09	62.09
946	AMEX	IDEV	Tue, Dec 29, 2020	62.36	62.36	61.95	62.04
945	AMEX	IDEV	Mon, Dec 28, 2020	61.75	61.84	61.50	61.64
944	AMEX	IDEV	Thu, Dec 24, 2020	61.18	61.25	61.07	61.25
943	AMEX	IDEV	Wed, Dec 23, 2020	61.01	61.22	61.00	61.15
942	AMEX	IDEV	Tue, Dec 22, 2020	60.50	60.56	60.30	60.52
941	AMEX	IDEV	Mon, Dec 21, 2020	59.92	60.75	59.74	60.66
940	AMEX	IDEV	Fri, Dec 18, 2020	61.66	61.66	61.27	61.36
939	AMEX	IDEV	Thu, Dec 17, 2020	61.71	61.87	61.62	61.67
938	AMEX	IDEV	Wed, Dec 16, 2020	61.15	61.30	60.93	61.18
937	AMEX	IDEV	Tue, Dec 15, 2020	60.65	61.04	60.54	61.04
936	AMEX	IDEV	Mon, Dec 14, 2020	60.81	60.86	60.33	60.38
935	AMEX	IDEV	Fri, Dec 11, 2020	60.85	60.98	60.65	60.32
934	AMEX	IDEV	Thu, Dec 10, 2020	60.78	61.28	60.76	61.20
933	AMEX	IDEV	Wed, Dec 9, 2020	61.40	61.41	60.69	61.11
932	AMEX	IDEV	Tue, Dec 8, 2020	60.75	61.07	60.67	61.02
931	AMEX	IDEV	Mon, Dec 7, 2020	60.92	61.08	60.71	60.84
930	AMEX	IDEV	Fri, Dec 4, 2020	61.15	61.34	61.15	61.26
929	AMEX	IDEV	Thu, Dec 3, 2020	60.85	61.05	60.72	60.79
928	AMEX	IDEV	Wed, Dec 2, 2020	60.36	60.69	60.36	60.65
927	AMEX	IDEV	Tue, Dec 1, 2020	60.29	60.67	60.28	60.67
926	AMEX	IDEV	Mon, Nov 30, 2020	60.34	60.35	59.23	59.29
925	AMEX	IDEV	Fri, Nov 27, 2020	60.31	60.55	60.28	60.55
924	AMEX	IDEV	Wed, Nov 25, 2020	59.85	60.19	59.77	60.08
923	AMEX	IDEV	Tue, Nov 24, 2020	59.82	60.24	59.78	60.22
922	AMEX	IDEV	Mon, Nov 23, 2020	59.58	59.63	59.16	59.33
921	AMEX	IDEV	Fri, Nov 20, 2020	59.16	59.38	59.11	59.32
920	AMEX	IDEV	Thu, Nov 19, 2020	58.71	59.13	58.63	59.12
919	AMEX	IDEV	Wed, Nov 18, 2020	59.16	59.33	58.76	58.78
918	AMEX	IDEV	Tue, Nov 17, 2020	58.88	59.20	58.72	59.02
917	AMEX	IDEV	Mon, Nov 16, 2020	59.07	59.07	58.80	59.07
916	AMEX	IDEV	Fri, Nov 13, 2020	57.97	58.43	57.97	58.40
915	AMEX	IDEV	Thu, Nov 12, 2020	57.99	58.13	57.46	57.56
914	AMEX	IDEV	Wed, Nov 11, 2020	58.39	58.50	58.26	58.45
913	AMEX	IDEV	Tue, Nov 10, 2020	57.97	58.30	57.94	58.07
912	AMEX	IDEV	Mon, Nov 9, 2020	58.55	58.55	57.55	57.60
911	AMEX	IDEV	Fri, Nov 6, 2020	56.13	56.24	55.94	55.99
910	AMEX	IDEV	Thu, Nov 5, 2020	55.79	55.98	55.62	55.88
909	AMEX	IDEV	Wed, Nov 4, 2020	54.28	55.03	54.22	54.56
908	AMEX	IDEV	Tue, Nov 3, 2020	53.69	54.23	53.67	54.02
907	AMEX	IDEV	Mon, Nov 2, 2020	52.66	52.75	52.36	52.74
906	AMEX	IDEV	Fri, Oct 30, 2020	52.11	52.15	51.65	52.15
905	AMEX	IDEV	Thu, Oct 29, 2020	52.10	52.46	51.82	52.25
904	AMEX	IDEV	Wed, Oct 28, 2020	52.51	52.58	52.03	52.05
903	AMEX	IDEV	Tue, Oct 27, 2020	54.01	54.02	53.63	53.66
902	AMEX	IDEV	Mon, Oct 26, 2020	54.41	54.45	53.75	54.07
901	AMEX	IDEV	Fri, Oct 23, 2020	55.12	55.12	54.81	55.06
900	AMEX	IDEV	Thu, Oct 22, 2020	54.65	54.83	54.42	54.80
899	AMEX	IDEV	Wed, Oct 21, 2020	54.89	55.12	54.66	54.66
898	AMEX	IDEV	Tue, Oct 20, 2020	55.02	55.22	54.93	54.95
897	AMEX	IDEV	Mon, Oct 19, 2020	55.18	55.20	54.59	54.65
896	AMEX	IDEV	Fri, Oct 16, 2020	54.89	55.09	54.82	54.90
895	AMEX	IDEV	Thu, Oct 15, 2020	54.27	54.73	54.26	54.70
894	AMEX	IDEV	Wed, Oct 14, 2020	55.61	55.67	55.27	55.31
893	AMEX	IDEV	Tue, Oct 13, 2020	55.59	55.59	55.30	55.41
892	AMEX	IDEV	Mon, Oct 12, 2020	55.88	56.08	55.82	55.99
891	AMEX	IDEV	Fri, Oct 9, 2020	55.60	55.77	55.52	55.75
890	AMEX	IDEV	Thu, Oct 8, 2020	55.22	55.35	55.15	55.33
889	AMEX	IDEV	Wed, Oct 7, 2020	54.89	55.01	54.77	54.96
888	AMEX	IDEV	Tue, Oct 6, 2020	55.08	55.11	54.36	54.49
887	AMEX	IDEV	Mon, Oct 5, 2020	54.67	55.01	54.67	55.01
886	AMEX	IDEV	Fri, Oct 2, 2020	53.64	54.27	53.61	54.16
885	AMEX	IDEV	Thu, Oct 1, 2020	54.26	54.29	53.98	54.29
884	AMEX	IDEV	Wed, Sep 30, 2020	54.02	54.29	53.80	53.96
883	AMEX	IDEV	Tue, Sep 29, 2020	54.23	54.35	53.99	54.11
882	AMEX	IDEV	Mon, Sep 28, 2020	54.14	54.27	54.04	54.23
881	AMEX	IDEV	Fri, Sep 25, 2020	52.83	53.43	52.64	53.41
880	AMEX	IDEV	Thu, Sep 24, 2020	53.13	53.53	52.85	53.18
879	AMEX	IDEV	Wed, Sep 23, 2020	54.05	54.07	53.20	53.27
878	AMEX	IDEV	Tue, Sep 22, 2020	53.81	53.85	53.31	53.81
877	AMEX	IDEV	Mon, Sep 21, 2020	53.78	53.83	53.23	53.76
876	AMEX	IDEV	Fri, Sep 18, 2020	55.42	55.43	54.98	55.18
875	AMEX	IDEV	Thu, Sep 17, 2020	55.13	55.58	55.07	55.58
874	AMEX	IDEV	Wed, Sep 16, 2020	55.66	55.87	55.41	55.46
873	AMEX	IDEV	Tue, Sep 15, 2020	55.65	55.66	55.38	55.45
872	AMEX	IDEV	Mon, Sep 14, 2020	55.31	55.34	55.09	55.14
871	AMEX	IDEV	Fri, Sep 11, 2020	54.93	54.98	54.56	54.83
870	AMEX	IDEV	Thu, Sep 10, 2020	55.19	55.23	54.29	54.29
869	AMEX	IDEV	Wed, Sep 9, 2020	54.74	55.11	54.69	54.88
868	AMEX	IDEV	Tue, Sep 8, 2020	53.91	54.39	53.71	53.89
867	AMEX	IDEV	Fri, Sep 4, 2020	54.73	54.84	53.62	54.55
866	AMEX	IDEV	Thu, Sep 3, 2020	55.62	55.69	54.34	54.56
865	AMEX	IDEV	Wed, Sep 2, 2020	55.50	55.87	55.31	55.80
864	AMEX	IDEV	Tue, Sep 1, 2020	55.07	55.23	54.92	55.13
863	AMEX	IDEV	Mon, Aug 31, 2020	55.34	55.49	55.06	55.06
862	AMEX	IDEV	Fri, Aug 28, 2020	55.42	55.48	55.11	55.44
861	AMEX	IDEV	Thu, Aug 27, 2020	55.64	55.64	54.86	55.07
860	AMEX	IDEV	Wed, Aug 26, 2020	55.26	55.65	55.19	55.59
859	AMEX	IDEV	Tue, Aug 25, 2020	55.44	55.44	54.92	55.17
858	AMEX	IDEV	Mon, Aug 24, 2020	55.24	55.24	54.91	55.12
857	AMEX	IDEV	Fri, Aug 21, 2020	54.16	54.50	54.10	54.49
856	AMEX	IDEV	Thu, Aug 20, 2020	54.41	54.85	54.36	54.75
855	AMEX	IDEV	Wed, Aug 19, 2020	55.37	55.39	54.82	54.86
854	AMEX	IDEV	Tue, Aug 18, 2020	55.39	55.41	54.95	55.17
853	AMEX	IDEV	Mon, Aug 17, 2020	55.01	55.16	54.99	55.16
852	AMEX	IDEV	Fri, Aug 14, 2020	54.63	54.80	54.53	54.66
851	AMEX	IDEV	Thu, Aug 13, 2020	55.18	55.32	54.86	55.03
850	AMEX	IDEV	Wed, Aug 12, 2020	55.14	55.43	55.04	55.25
849	AMEX	IDEV	Tue, Aug 11, 2020	54.83	54.83	54.09	54.09
848	AMEX	IDEV	Mon, Aug 10, 2020	53.84	53.97	53.67	53.97
847	AMEX	IDEV	Fri, Aug 7, 2020	53.51	53.77	53.44	53.75
846	AMEX	IDEV	Thu, Aug 6, 2020	53.78	54.09	53.61	54.05
845	AMEX	IDEV	Wed, Aug 5, 2020	54.09	54.28	53.85	53.90
844	AMEX	IDEV	Tue, Aug 4, 2020	53.11	53.68	53.11	53.68
843	AMEX	IDEV	Mon, Aug 3, 2020	52.89	53.33	52.80	53.32
842	AMEX	IDEV	Fri, Jul 31, 2020	53.14	53.14	52.05	52.34
841	AMEX	IDEV	Thu, Jul 30, 2020	52.94	53.47	52.46	53.46
840	AMEX	IDEV	Wed, Jul 29, 2020	53.87	54.23	53.74	54.11
839	AMEX	IDEV	Tue, Jul 28, 2020	53.67	53.89	53.58	53.62
838	AMEX	IDEV	Mon, Jul 27, 2020	53.71	53.99	53.71	53.90
837	AMEX	IDEV	Fri, Jul 24, 2020	53.15	53.34	53.01	53.21
836	AMEX	IDEV	Thu, Jul 23, 2020	53.78	53.98	53.36	53.48
835	AMEX	IDEV	Wed, Jul 22, 2020	53.72	53.92	53.71	53.86
834	AMEX	IDEV	Tue, Jul 21, 2020	53.86	54.05	53.71	53.72
833	AMEX	IDEV	Mon, Jul 20, 2020	53.32	53.55	53.21	53.54
832	AMEX	IDEV	Fri, Jul 17, 2020	53.09	53.26	52.98	53.23
831	AMEX	IDEV	Thu, Jul 16, 2020	52.98	53.17	52.88	53.01
830	AMEX	IDEV	Wed, Jul 15, 2020	53.45	53.59	53.14	53.29
829	AMEX	IDEV	Tue, Jul 14, 2020	51.98	52.65	51.98	52.65
828	AMEX	IDEV	Mon, Jul 13, 2020	52.53	52.82	51.80	51.95
827	AMEX	IDEV	Fri, Jul 10, 2020	51.89	52.28	51.73	52.28
826	AMEX	IDEV	Thu, Jul 9, 2020	52.24	52.26	51.35	51.69
825	AMEX	IDEV	Wed, Jul 8, 2020	51.88	52.33	51.81	52.33
824	AMEX	IDEV	Tue, Jul 7, 2020	52.17	52.38	51.85	51.90
823	AMEX	IDEV	Mon, Jul 6, 2020	52.53	52.74	52.39	52.63
822	AMEX	IDEV	Thu, Jul 2, 2020	52.02	52.21	51.73	51.84
821	AMEX	IDEV	Wed, Jul 1, 2020	51.07	51.42	51.07	51.32
820	AMEX	IDEV	Tue, Jun 30, 2020	50.79	51.25	50.71	51.11
819	AMEX	IDEV	Mon, Jun 29, 2020	50.90	51.14	50.67	51.14
818	AMEX	IDEV	Fri, Jun 26, 2020	51.30	51.30	50.59	50.65
817	AMEX	IDEV	Thu, Jun 25, 2020	50.78	51.43	50.57	51.39
816	AMEX	IDEV	Wed, Jun 24, 2020	51.51	51.57	50.63	50.82
815	AMEX	IDEV	Tue, Jun 23, 2020	52.42	52.48	52.08	52.08
814	AMEX	IDEV	Mon, Jun 22, 2020	51.57	51.88	51.38	51.84
813	AMEX	IDEV	Fri, Jun 19, 2020	52.11	52.11	51.14	51.26
812	AMEX	IDEV	Thu, Jun 18, 2020	51.37	51.62	51.28	51.52
811	AMEX	IDEV	Wed, Jun 17, 2020	52.02	52.04	51.64	51.75
810	AMEX	IDEV	Tue, Jun 16, 2020	52.01	52.07	51.22	51.62
809	AMEX	IDEV	Mon, Jun 15, 2020	49.77	51.07	49.65	50.94
808	AMEX	IDEV	Fri, Jun 12, 2020	51.75	51.82	50.64	50.71
807	AMEX	IDEV	Thu, Jun 11, 2020	51.91	52.04	50.33	50.39
806	AMEX	IDEV	Wed, Jun 10, 2020	53.67	53.82	53.20	53.41
805	AMEX	IDEV	Tue, Jun 9, 2020	53.26	53.68	53.10	53.47
804	AMEX	IDEV	Mon, Jun 8, 2020	53.79	54.22	53.50	54.22
803	AMEX	IDEV	Fri, Jun 5, 2020	53.57	53.87	53.39	53.52
802	AMEX	IDEV	Thu, Jun 4, 2020	52.49	52.88	52.46	52.58
801	AMEX	IDEV	Wed, Jun 3, 2020	52.29	52.93	52.27	52.83
800	AMEX	IDEV	Tue, Jun 2, 2020	51.48	51.73	51.43	51.73
799	AMEX	IDEV	Mon, Jun 1, 2020	50.50	51.18	50.45	51.17
798	AMEX	IDEV	Fri, May 29, 2020	50.13	50.16	49.52	50.07
797	AMEX	IDEV	Thu, May 28, 2020	50.42	50.73	50.22	50.23
796	AMEX	IDEV	Wed, May 27, 2020	49.83	49.87	49.27	49.87
795	AMEX	IDEV	Tue, May 26, 2020	49.34	49.49	49.19	49.29
794	AMEX	IDEV	Fri, May 22, 2020	47.70	47.86	47.52	47.86
793	AMEX	IDEV	Thu, May 21, 2020	48.31	48.41	47.74	47.98
792	AMEX	IDEV	Wed, May 20, 2020	48.37	48.66	48.28	48.41
791	AMEX	IDEV	Tue, May 19, 2020	47.80	47.98	47.48	47.51
790	AMEX	IDEV	Mon, May 18, 2020	47.41	48.19	47.34	48.08
789	AMEX	IDEV	Fri, May 15, 2020	46.05	46.39	45.96	46.24
788	AMEX	IDEV	Thu, May 14, 2020	45.56	46.22	45.25	46.20
787	AMEX	IDEV	Wed, May 13, 2020	47.31	47.31	46.35	46.60
786	AMEX	IDEV	Tue, May 12, 2020	47.78	47.84	47.02	47.05
785	AMEX	IDEV	Mon, May 11, 2020	47.46	47.80	47.31	47.68
784	AMEX	IDEV	Fri, May 8, 2020	47.53	47.71	47.42	47.70
783	AMEX	IDEV	Thu, May 7, 2020	46.90	47.14	46.74	46.94
782	AMEX	IDEV	Wed, May 6, 2020	46.80	46.86	46.17	46.17
781	AMEX	IDEV	Tue, May 5, 2020	46.71	46.91	46.39	46.52
780	AMEX	IDEV	Mon, May 4, 2020	46.01	46.40	45.83	46.40
779	AMEX	IDEV	Fri, May 1, 2020	46.60	46.69	46.20	46.34
778	AMEX	IDEV	Thu, Apr 30, 2020	47.70	47.74	47.13	47.44
777	AMEX	IDEV	Wed, Apr 29, 2020	48.09	48.51	47.99	48.39
776	AMEX	IDEV	Tue, Apr 28, 2020	47.60	47.63	47.07	47.10
775	AMEX	IDEV	Mon, Apr 27, 2020	46.38	46.74	46.30	46.67
774	AMEX	IDEV	Fri, Apr 24, 2020	45.92	46.13	45.60	46.07
773	AMEX	IDEV	Thu, Apr 23, 2020	45.77	46.37	45.43	45.55
772	AMEX	IDEV	Wed, Apr 22, 2020	45.66	45.77	45.40	45.56
771	AMEX	IDEV	Tue, Apr 21, 2020	45.08	45.48	44.71	44.76
770	AMEX	IDEV	Mon, Apr 20, 2020	45.84	46.47	45.65	45.82
769	AMEX	IDEV	Fri, Apr 17, 2020	46.23	46.43	45.87	46.40
768	AMEX	IDEV	Thu, Apr 16, 2020	45.38	45.38	44.74	45.18
767	AMEX	IDEV	Wed, Apr 15, 2020	45.16	45.40	44.91	45.15
766	AMEX	IDEV	Tue, Apr 14, 2020	46.56	46.87	46.35	46.64
765	AMEX	IDEV	Mon, Apr 13, 2020	46.09	46.09	45.42	45.76
764	AMEX	IDEV	Thu, Apr 9, 2020	45.86	46.37	45.74	46.20
763	AMEX	IDEV	Wed, Apr 8, 2020	44.89	45.32	44.50	45.22
762	AMEX	IDEV	Tue, Apr 7, 2020	45.91	46.16	44.58	44.76
761	AMEX	IDEV	Mon, Apr 6, 2020	43.70	44.57	43.58	44.40
760	AMEX	IDEV	Fri, Apr 3, 2020	42.50	42.65	41.92	42.25
759	AMEX	IDEV	Thu, Apr 2, 2020	42.44	43.31	42.25	43.05
758	AMEX	IDEV	Wed, Apr 1, 2020	42.90	43.33	42.29	42.29
757	AMEX	IDEV	Tue, Mar 31, 2020	43.99	44.78	43.82	44.31
756	AMEX	IDEV	Mon, Mar 30, 2020	43.81	44.59	43.51	44.40
755	AMEX	IDEV	Fri, Mar 27, 2020	43.40	44.43	43.05	43.65
754	AMEX	IDEV	Thu, Mar 26, 2020	43.51	45.00	43.47	45.00
753	AMEX	IDEV	Wed, Mar 25, 2020	42.22	44.05	41.60	43.13
752	AMEX	IDEV	Tue, Mar 24, 2020	41.06	42.69	40.67	41.68
751	AMEX	IDEV	Mon, Mar 23, 2020	39.02	39.50	38.10	38.49
750	AMEX	IDEV	Fri, Mar 20, 2020	40.27	40.81	38.79	38.92
749	AMEX	IDEV	Thu, Mar 19, 2020	38.70	40.37	38.31	39.40
748	AMEX	IDEV	Wed, Mar 18, 2020	38.80	39.84	37.69	38.97
747	AMEX	IDEV	Tue, Mar 17, 2020	40.18	41.47	39.29	41.23
746	AMEX	IDEV	Mon, Mar 16, 2020	38.87	41.12	37.70	39.60
745	AMEX	IDEV	Fri, Mar 13, 2020	44.29	44.54	41.30	44.16
744	AMEX	IDEV	Thu, Mar 12, 2020	43.43	43.60	41.26	41.60
743	AMEX	IDEV	Wed, Mar 11, 2020	48.00	48.21	46.57	46.99
742	AMEX	IDEV	Tue, Mar 10, 2020	49.39	49.45	47.74	49.45
741	AMEX	IDEV	Mon, Mar 9, 2020	48.42	49.04	47.42	47.58
740	AMEX	IDEV	Fri, Mar 6, 2020	51.83	52.11	51.40	51.92
739	AMEX	IDEV	Thu, Mar 5, 2020	52.94	53.24	52.49	52.74
738	AMEX	IDEV	Wed, Mar 4, 2020	53.55	54.18	53.15	54.18
737	AMEX	IDEV	Tue, Mar 3, 2020	53.57	53.88	52.29	52.60
736	AMEX	IDEV	Mon, Mar 2, 2020	52.33	53.22	51.93	53.14
735	AMEX	IDEV	Fri, Feb 28, 2020	51.52	52.56	51.10	52.40
734	AMEX	IDEV	Thu, Feb 27, 2020	53.50	53.97	52.68	52.68
733	AMEX	IDEV	Wed, Feb 26, 2020	54.75	55.13	54.37	54.39
732	AMEX	IDEV	Tue, Feb 25, 2020	55.54	55.54	54.25	54.43
731	AMEX	IDEV	Mon, Feb 24, 2020	55.32	55.67	55.27	55.37
730	AMEX	IDEV	Fri, Feb 21, 2020	57.57	57.60	57.36	57.45
729	AMEX	IDEV	Thu, Feb 20, 2020	57.85	57.98	57.47	57.76
728	AMEX	IDEV	Wed, Feb 19, 2020	58.05	58.17	58.02	58.17
727	AMEX	IDEV	Tue, Feb 18, 2020	57.79	57.92	57.70	57.80
726	AMEX	IDEV	Fri, Feb 14, 2020	58.24	58.27	58.06	58.21
725	AMEX	IDEV	Thu, Feb 13, 2020	58.12	58.39	58.09	58.20
724	AMEX	IDEV	Wed, Feb 12, 2020	58.65	58.68	58.51	58.60
723	AMEX	IDEV	Tue, Feb 11, 2020	58.41	58.53	58.33	58.46
722	AMEX	IDEV	Mon, Feb 10, 2020	57.82	58.09	57.82	58.09
721	AMEX	IDEV	Fri, Feb 7, 2020	58.07	58.10	57.87	57.87
720	AMEX	IDEV	Thu, Feb 6, 2020	58.44	58.44	58.34	58.42
719	AMEX	IDEV	Wed, Feb 5, 2020	58.26	58.30	58.08	58.28
718	AMEX	IDEV	Tue, Feb 4, 2020	57.67	57.81	57.61	57.73
717	AMEX	IDEV	Mon, Feb 3, 2020	56.82	57.05	56.78	56.81
716	AMEX	IDEV	Fri, Jan 31, 2020	57.15	57.15	56.53	56.76
715	AMEX	IDEV	Thu, Jan 30, 2020	57.27	57.68	57.12	57.68
714	AMEX	IDEV	Wed, Jan 29, 2020	57.80	57.90	57.65	57.68
713	AMEX	IDEV	Tue, Jan 28, 2020	57.41	57.77	57.35	57.70
712	AMEX	IDEV	Mon, Jan 27, 2020	57.20	57.45	57.01	57.25
711	AMEX	IDEV	Fri, Jan 24, 2020	58.76	58.76	58.16	58.32
710	AMEX	IDEV	Thu, Jan 23, 2020	58.59	58.59	58.16	58.52
709	AMEX	IDEV	Wed, Jan 22, 2020	58.83	58.83	58.61	58.65
708	AMEX	IDEV	Tue, Jan 21, 2020	58.76	58.89	58.35	58.60
707	AMEX	IDEV	Fri, Jan 17, 2020	58.93	59.01	58.81	59.01
706	AMEX	IDEV	Thu, Jan 16, 2020	58.64	58.78	58.46	58.76
705	AMEX	IDEV	Wed, Jan 15, 2020	58.50	58.65	58.47	58.59
704	AMEX	IDEV	Tue, Jan 14, 2020	58.37	58.62	58.35	58.44
703	AMEX	IDEV	Mon, Jan 13, 2020	58.27	58.50	58.16	58.50
702	AMEX	IDEV	Fri, Jan 10, 2020	58.38	58.44	58.14	58.21
701	AMEX	IDEV	Thu, Jan 9, 2020	58.31	58.48	58.24	58.48
700	AMEX	IDEV	Wed, Jan 8, 2020	58.04	58.40	58.04	58.26
699	AMEX	IDEV	Tue, Jan 7, 2020	58.20	58.28	58.06	58.08
698	AMEX	IDEV	Mon, Jan 6, 2020	57.99	58.30	57.99	58.25
697	AMEX	IDEV	Fri, Jan 3, 2020	57.96	58.34	57.96	58.10
696	AMEX	IDEV	Thu, Jan 2, 2020	58.65	58.69	58.41	58.61
695	AMEX	IDEV	Tue, Dec 31, 2019	58.05	58.25	57.91	58.17
694	AMEX	IDEV	Mon, Dec 30, 2019	58.36	58.40	57.94	57.97
693	AMEX	IDEV	Fri, Dec 27, 2019	58.44	58.44	58.25	58.26
692	AMEX	IDEV	Thu, Dec 26, 2019	58.01	58.19	58.00	58.19
691	AMEX	IDEV	Tue, Dec 24, 2019	57.92	57.94	57.78	57.78
690	AMEX	IDEV	Mon, Dec 23, 2019	57.86	57.99	57.80	57.99
689	AMEX	IDEV	Fri, Dec 20, 2019	57.93	58.00	57.73	57.73
688	AMEX	IDEV	Thu, Dec 19, 2019	57.75	57.87	57.70	57.87
687	AMEX	IDEV	Wed, Dec 18, 2019	57.86	57.86	57.74	57.79
686	AMEX	IDEV	Tue, Dec 17, 2019	57.95	58.04	57.90	57.92
685	AMEX	IDEV	Mon, Dec 16, 2019	58.15	58.28	57.97	58.26
684	AMEX	IDEV	Fri, Dec 13, 2019	58.29	58.60	58.17	58.38
683	AMEX	IDEV	Thu, Dec 12, 2019	57.60	58.05	57.57	58.03
682	AMEX	IDEV	Wed, Dec 11, 2019	57.37	57.71	57.37	57.69
681	AMEX	IDEV	Tue, Dec 10, 2019	57.29	57.49	57.18	57.34
680	AMEX	IDEV	Mon, Dec 9, 2019	57.51	57.60	57.31	57.37
679	AMEX	IDEV	Fri, Dec 6, 2019	57.56	57.64	57.51	57.51
678	AMEX	IDEV	Thu, Dec 5, 2019	57.28	57.28	57.06	57.16
677	AMEX	IDEV	Wed, Dec 4, 2019	57.05	57.25	57.05	57.25
676	AMEX	IDEV	Tue, Dec 3, 2019	56.41	56.70	56.29	56.67
675	AMEX	IDEV	Mon, Dec 2, 2019	57.14	57.14	56.66	56.85
674	AMEX	IDEV	Fri, Nov 29, 2019	57.22	57.30	57.16	57.20
673	AMEX	IDEV	Wed, Nov 27, 2019	57.45	57.56	57.42	57.53
672	AMEX	IDEV	Tue, Nov 26, 2019	57.31	57.43	57.30	57.41
671	AMEX	IDEV	Mon, Nov 25, 2019	57.24	57.40	57.22	57.40
670	AMEX	IDEV	Fri, Nov 22, 2019	57.06	57.15	56.87	56.95
669	AMEX	IDEV	Thu, Nov 21, 2019	56.91	56.98	56.78	56.92
668	AMEX	IDEV	Wed, Nov 20, 2019	56.99	57.12	56.80	56.94
667	AMEX	IDEV	Tue, Nov 19, 2019	57.50	57.50	57.18	57.27
666	AMEX	IDEV	Mon, Nov 18, 2019	57.19	57.41	57.14	57.30
665	AMEX	IDEV	Fri, Nov 15, 2019	57.08	57.29	57.08	57.29
664	AMEX	IDEV	Thu, Nov 14, 2019	56.81	56.96	56.73	56.95
663	AMEX	IDEV	Wed, Nov 13, 2019	56.83	57.11	56.80	57.11
662	AMEX	IDEV	Tue, Nov 12, 2019	57.20	57.36	57.13	57.21
661	AMEX	IDEV	Mon, Nov 11, 2019	57.00	57.23	57.00	57.20
660	AMEX	IDEV	Fri, Nov 8, 2019	57.13	57.24	57.09	57.23
659	AMEX	IDEV	Thu, Nov 7, 2019	57.38	57.47	57.32	57.36
658	AMEX	IDEV	Wed, Nov 6, 2019	57.12	57.20	57.03	57.19
657	AMEX	IDEV	Tue, Nov 5, 2019	57.14	57.28	57.00	57.13
656	AMEX	IDEV	Mon, Nov 4, 2019	57.29	57.31	57.09	57.17
655	AMEX	IDEV	Fri, Nov 1, 2019	56.78	56.92	56.76	56.91
654	AMEX	IDEV	Thu, Oct 31, 2019	56.45	56.75	56.15	56.75
653	AMEX	IDEV	Wed, Oct 30, 2019	56.31	56.59	56.15	56.59
652	AMEX	IDEV	Tue, Oct 29, 2019	56.18	56.39	56.18	56.37
651	AMEX	IDEV	Mon, Oct 28, 2019	56.27	56.41	56.27	56.40
650	AMEX	IDEV	Fri, Oct 25, 2019	55.95	56.19	55.93	56.18
649	AMEX	IDEV	Thu, Oct 24, 2019	56.19	56.32	56.02	56.13
648	AMEX	IDEV	Wed, Oct 23, 2019	55.78	56.03	55.78	56.03
647	AMEX	IDEV	Tue, Oct 22, 2019	55.90	56.06	55.71	55.71
646	AMEX	IDEV	Mon, Oct 21, 2019	55.93	55.96	55.83	55.92
645	AMEX	IDEV	Fri, Oct 18, 2019	55.53	55.66	55.32	55.60
644	AMEX	IDEV	Thu, Oct 17, 2019	55.71	55.75	55.45	55.62
643	AMEX	IDEV	Wed, Oct 16, 2019	55.36	55.53	55.33	55.48
642	AMEX	IDEV	Tue, Oct 15, 2019	55.00	55.55	54.96	55.36
641	AMEX	IDEV	Mon, Oct 14, 2019	54.77	54.88	54.70	54.78
640	AMEX	IDEV	Fri, Oct 11, 2019	54.88	55.22	54.87	54.96
639	AMEX	IDEV	Thu, Oct 10, 2019	53.69	54.13	53.69	54.09
638	AMEX	IDEV	Wed, Oct 9, 2019	53.67	53.83	53.57	53.74
637	AMEX	IDEV	Tue, Oct 8, 2019	53.57	53.58	53.30	53.30
636	AMEX	IDEV	Mon, Oct 7, 2019	53.85	54.20	53.84	53.92
635	AMEX	IDEV	Fri, Oct 4, 2019	53.55	53.94	53.52	53.94
634	AMEX	IDEV	Thu, Oct 3, 2019	53.21	53.49	52.93	53.49
633	AMEX	IDEV	Wed, Oct 2, 2019	53.58	53.71	53.01	53.23
632	AMEX	IDEV	Tue, Oct 1, 2019	54.53	54.58	54.10	54.18
631	AMEX	IDEV	Mon, Sep 30, 2019	54.54	54.76	54.53	54.62
630	AMEX	IDEV	Fri, Sep 27, 2019	54.73	54.81	54.39	54.59
629	AMEX	IDEV	Thu, Sep 26, 2019	54.82	54.82	54.60	54.76
628	AMEX	IDEV	Wed, Sep 25, 2019	54.38	54.59	54.20	54.51
627	AMEX	IDEV	Tue, Sep 24, 2019	55.03	55.06	54.66	54.70
626	AMEX	IDEV	Mon, Sep 23, 2019	54.74	54.89	54.70	54.85
625	AMEX	IDEV	Fri, Sep 20, 2019	55.19	55.22	55.01	55.03
624	AMEX	IDEV	Thu, Sep 19, 2019	55.22	55.26	55.10	55.10
623	AMEX	IDEV	Wed, Sep 18, 2019	54.91	55.00	54.68	54.89
622	AMEX	IDEV	Tue, Sep 17, 2019	54.76	55.09	54.69	55.09
621	AMEX	IDEV	Mon, Sep 16, 2019	54.98	54.98	54.82	54.85
620	AMEX	IDEV	Fri, Sep 13, 2019	55.21	55.35	55.17	55.17
619	AMEX	IDEV	Thu, Sep 12, 2019	54.72	55.04	54.60	54.91
618	AMEX	IDEV	Wed, Sep 11, 2019	54.49	54.66	54.49	54.63
617	AMEX	IDEV	Tue, Sep 10, 2019	54.16	54.38	54.04	54.29
616	AMEX	IDEV	Mon, Sep 9, 2019	54.29	54.29	54.17	54.26
615	AMEX	IDEV	Fri, Sep 6, 2019	54.10	54.28	54.10	54.10
614	AMEX	IDEV	Thu, Sep 5, 2019	54.04	54.12	53.91	53.93
613	AMEX	IDEV	Wed, Sep 4, 2019	53.47	53.65	53.32	53.65
612	AMEX	IDEV	Tue, Sep 3, 2019	52.77	52.97	52.54	52.97
611	AMEX	IDEV	Fri, Aug 30, 2019	53.25	53.25	52.87	53.13
610	AMEX	IDEV	Thu, Aug 29, 2019	52.92	52.96	52.77	52.90
609	AMEX	IDEV	Wed, Aug 28, 2019	52.15	52.57	52.08	52.45
608	AMEX	IDEV	Tue, Aug 27, 2019	52.64	52.65	52.38	52.41
607	AMEX	IDEV	Mon, Aug 26, 2019	52.50	52.51	52.25	52.40
606	AMEX	IDEV	Fri, Aug 23, 2019	52.43	52.82	51.96	51.96
605	AMEX	IDEV	Thu, Aug 22, 2019	52.73	52.81	52.47	52.66
604	AMEX	IDEV	Wed, Aug 21, 2019	52.93	52.94	52.73	52.81
603	AMEX	IDEV	Tue, Aug 20, 2019	52.56	52.56	52.32	52.39
602	AMEX	IDEV	Mon, Aug 19, 2019	52.69	52.71	52.56	52.57
601	AMEX	IDEV	Fri, Aug 16, 2019	51.94	52.29	51.90	52.20
600	AMEX	IDEV	Thu, Aug 15, 2019	51.64	51.75	51.41	51.59
599	AMEX	IDEV	Wed, Aug 14, 2019	51.99	52.11	51.52	51.59
598	AMEX	IDEV	Tue, Aug 13, 2019	52.37	52.98	52.29	52.90
597	AMEX	IDEV	Mon, Aug 12, 2019	52.64	52.74	52.36	52.40
596	AMEX	IDEV	Fri, Aug 9, 2019	53.03	53.08	52.78	52.87
595	AMEX	IDEV	Thu, Aug 8, 2019	52.97	53.34	52.84	53.23
594	AMEX	IDEV	Wed, Aug 7, 2019	52.29	52.79	52.09	52.72
593	AMEX	IDEV	Tue, Aug 6, 2019	52.44	52.57	52.04	52.47
592	AMEX	IDEV	Mon, Aug 5, 2019	52.63	52.73	51.85	51.98
591	AMEX	IDEV	Fri, Aug 2, 2019	53.57	53.67	53.14	53.33
590	AMEX	IDEV	Thu, Aug 1, 2019	53.97	54.43	53.65	53.74
589	AMEX	IDEV	Wed, Jul 31, 2019	54.34	54.40	53.76	53.81
588	AMEX	IDEV	Tue, Jul 30, 2019	54.28	54.32	54.18	54.28
587	AMEX	IDEV	Mon, Jul 29, 2019	55.00	55.00	54.79	54.91
586	AMEX	IDEV	Fri, Jul 26, 2019	54.88	54.90	54.78	54.81
585	AMEX	IDEV	Thu, Jul 25, 2019	55.13	55.13	54.64	54.68
584	AMEX	IDEV	Wed, Jul 24, 2019	55.07	55.21	55.07	55.17
583	AMEX	IDEV	Tue, Jul 23, 2019	55.17	55.17	55.01	55.12
582	AMEX	IDEV	Mon, Jul 22, 2019	54.90	54.93	54.79	54.88
581	AMEX	IDEV	Fri, Jul 19, 2019	54.94	54.99	54.77	54.77
580	AMEX	IDEV	Thu, Jul 18, 2019	54.60	54.95	54.53	54.95
579	AMEX	IDEV	Wed, Jul 17, 2019	55.01	55.01	54.77	54.81
578	AMEX	IDEV	Tue, Jul 16, 2019	55.00	55.03	54.81	54.89
577	AMEX	IDEV	Mon, Jul 15, 2019	55.13	55.15	55.02	55.11
576	AMEX	IDEV	Fri, Jul 12, 2019	54.97	54.98	54.84	54.98
575	AMEX	IDEV	Thu, Jul 11, 2019	55.11	55.13	54.84	54.99
574	AMEX	IDEV	Wed, Jul 10, 2019	54.99	55.15	54.87	54.97
573	AMEX	IDEV	Tue, Jul 9, 2019	54.66	54.80	54.64	54.75
572	AMEX	IDEV	Mon, Jul 8, 2019	55.07	55.09	54.95	55.02
571	AMEX	IDEV	Fri, Jul 5, 2019	55.29	55.32	55.03	55.27
570	AMEX	IDEV	Wed, Jul 3, 2019	55.66	55.72	55.59	55.69
569	AMEX	IDEV	Tue, Jul 2, 2019	55.26	55.34	55.21	55.32
568	AMEX	IDEV	Mon, Jul 1, 2019	55.42	55.42	55.03	55.17
567	AMEX	IDEV	Fri, Jun 28, 2019	54.84	54.92	54.77	54.81
566	AMEX	IDEV	Thu, Jun 27, 2019	54.58	54.64	54.51	54.58
565	AMEX	IDEV	Wed, Jun 26, 2019	54.51	54.69	54.44	54.47
564	AMEX	IDEV	Tue, Jun 25, 2019	54.77	54.78	54.35	54.35
563	AMEX	IDEV	Mon, Jun 24, 2019	54.73	54.83	54.67	54.72
562	AMEX	IDEV	Fri, Jun 21, 2019	54.57	54.70	54.54	54.57
561	AMEX	IDEV	Thu, Jun 20, 2019	54.93	54.95	54.65	54.85
560	AMEX	IDEV	Wed, Jun 19, 2019	54.08	54.36	54.05	54.32
559	AMEX	IDEV	Tue, Jun 18, 2019	53.71	53.97	53.68	53.96
558	AMEX	IDEV	Mon, Jun 17, 2019	53.30	53.37	53.23	53.26
557	AMEX	IDEV	Fri, Jun 14, 2019	54.41	54.41	54.28	53.23
556	AMEX	IDEV	Thu, Jun 13, 2019	54.81	54.81	54.59	54.62
555	AMEX	IDEV	Wed, Jun 12, 2019	54.87	54.91	54.59	54.59
554	AMEX	IDEV	Tue, Jun 11, 2019	55.20	55.21	54.97	55.02
553	AMEX	IDEV	Mon, Jun 10, 2019	54.82	54.91	54.74	54.77
552	AMEX	IDEV	Fri, Jun 7, 2019	54.43	54.78	54.43	54.59
551	AMEX	IDEV	Thu, Jun 6, 2019	54.00	54.08	53.91	53.94
550	AMEX	IDEV	Wed, Jun 5, 2019	54.03	54.03	53.74	53.77
549	AMEX	IDEV	Tue, Jun 4, 2019	53.58	53.80	53.37	53.74
548	AMEX	IDEV	Mon, Jun 3, 2019	53.05	53.23	52.96	53.19
547	AMEX	IDEV	Fri, May 31, 2019	52.78	52.97	52.68	52.97
546	AMEX	IDEV	Thu, May 30, 2019	53.29	53.39	53.20	53.33
545	AMEX	IDEV	Wed, May 29, 2019	53.22	53.22	52.97	53.17
544	AMEX	IDEV	Tue, May 28, 2019	54.04	54.11	53.58	53.61
543	AMEX	IDEV	Fri, May 24, 2019	54.03	54.05	53.86	54.02
542	AMEX	IDEV	Thu, May 23, 2019	53.42	53.50	53.27	53.45
541	AMEX	IDEV	Wed, May 22, 2019	54.04	54.10	53.94	54.04
540	AMEX	IDEV	Tue, May 21, 2019	54.13	54.26	54.02	54.17
539	AMEX	IDEV	Mon, May 20, 2019	53.79	54.03	53.75	53.88
538	AMEX	IDEV	Fri, May 17, 2019	54.10	54.36	54.09	54.13
537	AMEX	IDEV	Thu, May 16, 2019	54.21	54.53	54.21	54.42
536	AMEX	IDEV	Wed, May 15, 2019	53.48	54.11	53.48	54.08
535	AMEX	IDEV	Tue, May 14, 2019	53.65	53.96	53.52	53.83
534	AMEX	IDEV	Mon, May 13, 2019	53.54	53.60	53.19	53.33
533	AMEX	IDEV	Fri, May 10, 2019	54.14	54.61	53.88	54.55
532	AMEX	IDEV	Thu, May 9, 2019	53.91	54.22	53.68	54.19
531	AMEX	IDEV	Wed, May 8, 2019	54.37	54.61	54.28	54.47
530	AMEX	IDEV	Tue, May 7, 2019	54.81	54.81	54.15	54.41
529	AMEX	IDEV	Mon, May 6, 2019	54.80	55.33	54.67	55.33
528	AMEX	IDEV	Fri, May 3, 2019	55.58	55.90	55.53	55.90
527	AMEX	IDEV	Thu, May 2, 2019	55.45	55.45	55.18	55.24
526	AMEX	IDEV	Wed, May 1, 2019	55.81	55.89	55.36	55.41
525	AMEX	IDEV	Tue, Apr 30, 2019	55.72	55.85	55.53	55.69
524	AMEX	IDEV	Mon, Apr 29, 2019	55.54	55.74	55.49	55.69
523	AMEX	IDEV	Fri, Apr 26, 2019	55.41	55.53	55.35	55.47
522	AMEX	IDEV	Thu, Apr 25, 2019	55.22	55.34	55.16	55.32
521	AMEX	IDEV	Wed, Apr 24, 2019	55.50	55.52	55.31	55.35
520	AMEX	IDEV	Tue, Apr 23, 2019	55.60	55.80	55.54	55.80
519	AMEX	IDEV	Mon, Apr 22, 2019	55.58	55.73	55.58	55.73
518	AMEX	IDEV	Thu, Apr 18, 2019	55.76	55.78	55.60	55.73
517	AMEX	IDEV	Wed, Apr 17, 2019	55.90	55.90	55.64	55.77
516	AMEX	IDEV	Tue, Apr 16, 2019	55.79	55.79	55.62	55.65
515	AMEX	IDEV	Mon, Apr 15, 2019	55.60	55.60	55.47	55.56
514	AMEX	IDEV	Fri, Apr 12, 2019	55.50	55.55	55.42	55.55
513	AMEX	IDEV	Thu, Apr 11, 2019	55.18	55.23	55.00	55.15
512	AMEX	IDEV	Wed, Apr 10, 2019	55.12	55.27	55.06	55.22
511	AMEX	IDEV	Tue, Apr 9, 2019	55.17	55.17	55.00	55.06
510	AMEX	IDEV	Mon, Apr 8, 2019	55.33	55.33	55.17	55.30
509	AMEX	IDEV	Fri, Apr 5, 2019	55.17	55.29	55.14	55.29
508	AMEX	IDEV	Thu, Apr 4, 2019	55.04	55.18	55.04	55.17
507	AMEX	IDEV	Wed, Apr 3, 2019	55.22	55.42	55.12	55.24
506	AMEX	IDEV	Tue, Apr 2, 2019	54.77	54.92	54.66	54.83
505	AMEX	IDEV	Mon, Apr 1, 2019	54.70	54.82	54.60	54.81
504	AMEX	IDEV	Fri, Mar 29, 2019	54.16	54.17	53.94	54.15
503	AMEX	IDEV	Thu, Mar 28, 2019	53.87	53.98	53.71	53.87
502	AMEX	IDEV	Wed, Mar 27, 2019	54.18	54.20	53.66	53.99
501	AMEX	IDEV	Tue, Mar 26, 2019	54.08	54.18	53.95	54.06
500	AMEX	IDEV	Mon, Mar 25, 2019	53.65	53.77	53.48	53.70
499	AMEX	IDEV	Fri, Mar 22, 2019	54.16	54.19	53.67	53.74
498	AMEX	IDEV	Thu, Mar 21, 2019	54.42	54.77	54.42	54.77
497	AMEX	IDEV	Wed, Mar 20, 2019	54.57	54.94	54.32	54.69
496	AMEX	IDEV	Tue, Mar 19, 2019	54.98	54.98	54.55	54.65
495	AMEX	IDEV	Mon, Mar 18, 2019	54.47	54.69	54.41	54.69
494	AMEX	IDEV	Fri, Mar 15, 2019	54.18	54.40	54.18	54.38
493	AMEX	IDEV	Thu, Mar 14, 2019	53.87	53.93	53.76	53.88
492	AMEX	IDEV	Wed, Mar 13, 2019	53.60	53.92	53.60	53.91
491	AMEX	IDEV	Tue, Mar 12, 2019	53.45	53.52	53.35	53.49
490	AMEX	IDEV	Mon, Mar 11, 2019	53.01	53.43	53.01	53.43
489	AMEX	IDEV	Fri, Mar 8, 2019	52.66	52.90	52.64	52.88
488	AMEX	IDEV	Thu, Mar 7, 2019	53.45	53.46	52.94	53.01
487	AMEX	IDEV	Wed, Mar 6, 2019	53.93	53.93	53.62	53.65
486	AMEX	IDEV	Tue, Mar 5, 2019	53.77	53.96	53.73	53.87
485	AMEX	IDEV	Mon, Mar 4, 2019	54.06	54.06	53.61	53.83
484	AMEX	IDEV	Fri, Mar 1, 2019	54.05	54.13	53.81	53.93
483	AMEX	IDEV	Thu, Feb 28, 2019	53.73	53.86	53.64	53.65
482	AMEX	IDEV	Wed, Feb 27, 2019	53.95	53.97	53.77	53.84
481	AMEX	IDEV	Tue, Feb 26, 2019	53.87	54.10	53.87	54.04
480	AMEX	IDEV	Mon, Feb 25, 2019	53.94	53.95	53.73	53.77
479	AMEX	IDEV	Fri, Feb 22, 2019	53.62	53.72	53.54	53.64
478	AMEX	IDEV	Thu, Feb 21, 2019	53.55	53.55	53.32	53.41
477	AMEX	IDEV	Wed, Feb 20, 2019	53.47	53.80	53.47	53.63
476	AMEX	IDEV	Tue, Feb 19, 2019	53.03	53.50	53.03	53.42
475	AMEX	IDEV	Fri, Feb 15, 2019	52.90	53.15	52.85	53.12
474	AMEX	IDEV	Thu, Feb 14, 2019	52.42	52.61	52.27	52.46
473	AMEX	IDEV	Wed, Feb 13, 2019	52.58	52.67	52.41	52.43
472	AMEX	IDEV	Tue, Feb 12, 2019	52.15	52.43	52.12	52.43
471	AMEX	IDEV	Mon, Feb 11, 2019	51.71	51.82	51.55	51.62
470	AMEX	IDEV	Fri, Feb 8, 2019	51.65	51.73	51.42	51.71
469	AMEX	IDEV	Thu, Feb 7, 2019	52.19	52.29	51.83	51.95
468	AMEX	IDEV	Wed, Feb 6, 2019	52.82	52.83	52.56	52.57
467	AMEX	IDEV	Tue, Feb 5, 2019	52.83	52.93	52.76	52.93
466	AMEX	IDEV	Mon, Feb 4, 2019	52.32	52.53	52.21	52.53
465	AMEX	IDEV	Fri, Feb 1, 2019	52.39	52.43	52.22	52.35
464	AMEX	IDEV	Thu, Jan 31, 2019	52.31	52.46	52.23	52.29
463	AMEX	IDEV	Wed, Jan 30, 2019	51.99	52.50	51.88	52.34
462	AMEX	IDEV	Tue, Jan 29, 2019	51.96	52.02	51.78	51.80
461	AMEX	IDEV	Mon, Jan 28, 2019	51.55	51.65	51.40	51.62
460	AMEX	IDEV	Fri, Jan 25, 2019	51.83	51.92	51.76	51.89
459	AMEX	IDEV	Thu, Jan 24, 2019	51.25	51.36	51.07	51.25
458	AMEX	IDEV	Wed, Jan 23, 2019	51.36	51.44	50.99	51.18
457	AMEX	IDEV	Tue, Jan 22, 2019	51.30	51.32	50.90	51.00
456	AMEX	IDEV	Fri, Jan 18, 2019	51.77	51.84	51.62	51.76
455	AMEX	IDEV	Thu, Jan 17, 2019	50.77	51.38	50.77	51.28
454	AMEX	IDEV	Wed, Jan 16, 2019	50.90	51.15	50.90	51.02
453	AMEX	IDEV	Tue, Jan 15, 2019	50.83	50.95	50.72	50.93
452	AMEX	IDEV	Mon, Jan 14, 2019	50.52	50.77	50.50	50.58
451	AMEX	IDEV	Fri, Jan 11, 2019	50.79	50.93	50.74	50.77
450	AMEX	IDEV	Thu, Jan 10, 2019	50.83	51.19	50.83	51.13
449	AMEX	IDEV	Wed, Jan 9, 2019	50.92	51.08	50.78	50.94
448	AMEX	IDEV	Tue, Jan 8, 2019	50.56	50.58	50.25	50.44
447	AMEX	IDEV	Mon, Jan 7, 2019	49.94	50.32	49.84	50.02
446	AMEX	IDEV	Fri, Jan 4, 2019	49.15	49.96	49.15	49.84
445	AMEX	IDEV	Thu, Jan 3, 2019	48.66	48.78	48.30	48.35
444	AMEX	IDEV	Wed, Jan 2, 2019	48.23	48.81	48.23	48.73
443	AMEX	IDEV	Mon, Dec 31, 2018	49.13	49.13	48.73	48.85
442	AMEX	IDEV	Fri, Dec 28, 2018	48.92	48.95	48.54	48.73
441	AMEX	IDEV	Thu, Dec 27, 2018	47.61	48.44	47.47	48.44
440	AMEX	IDEV	Wed, Dec 26, 2018	47.33	48.40	47.05	48.39
439	AMEX	IDEV	Mon, Dec 24, 2018	47.78	47.98	47.08	47.08
438	AMEX	IDEV	Fri, Dec 21, 2018	48.33	48.58	47.70	47.84
437	AMEX	IDEV	Thu, Dec 20, 2018	48.86	49.02	48.41	48.61
436	AMEX	IDEV	Wed, Dec 19, 2018	49.46	49.88	48.57	48.81
435	AMEX	IDEV	Tue, Dec 18, 2018	49.58	49.64	49.21	49.29
434	AMEX	IDEV	Mon, Dec 17, 2018	50.26	50.26	49.61	49.17
433	AMEX	IDEV	Fri, Dec 14, 2018	50.39	50.55	50.23	50.28
432	AMEX	IDEV	Thu, Dec 13, 2018	51.08	51.25	50.85	50.99
431	AMEX	IDEV	Wed, Dec 12, 2018	51.05	51.35	51.01	51.04
430	AMEX	IDEV	Tue, Dec 11, 2018	50.56	50.71	49.98	50.25
429	AMEX	IDEV	Mon, Dec 10, 2018	50.32	50.43	49.68	50.25
428	AMEX	IDEV	Fri, Dec 7, 2018	51.16	51.30	50.47	50.61
427	AMEX	IDEV	Thu, Dec 6, 2018	50.76	51.14	50.15	51.05
426	AMEX	IDEV	Tue, Dec 4, 2018	52.68	52.72	51.50	51.57
425	AMEX	IDEV	Mon, Dec 3, 2018	53.10	53.10	52.77	52.92
424	AMEX	IDEV	Fri, Nov 30, 2018	52.14	52.30	52.06	52.20
423	AMEX	IDEV	Thu, Nov 29, 2018	52.39	52.63	52.29	52.48
422	AMEX	IDEV	Wed, Nov 28, 2018	51.99	52.70	51.83	52.70
421	AMEX	IDEV	Tue, Nov 27, 2018	51.83	51.95	51.72	51.94
420	AMEX	IDEV	Mon, Nov 26, 2018	52.08	52.21	52.03	52.13
419	AMEX	IDEV	Fri, Nov 23, 2018	51.46	51.56	51.44	51.49
418	AMEX	IDEV	Wed, Nov 21, 2018	51.52	51.96	51.52	51.77
417	AMEX	IDEV	Tue, Nov 20, 2018	51.27	51.45	50.92	51.00
416	AMEX	IDEV	Mon, Nov 19, 2018	52.42	52.42	51.90	51.99
415	AMEX	IDEV	Fri, Nov 16, 2018	52.04	52.46	52.04	52.41
414	AMEX	IDEV	Thu, Nov 15, 2018	51.89	52.49	51.72	52.31
413	AMEX	IDEV	Wed, Nov 14, 2018	52.59	52.59	52.00	52.39
412	AMEX	IDEV	Tue, Nov 13, 2018	52.14	52.55	52.03	52.25
411	AMEX	IDEV	Mon, Nov 12, 2018	52.53	52.53	52.01	52.01
410	AMEX	IDEV	Fri, Nov 9, 2018	52.91	52.98	52.68	52.87
409	AMEX	IDEV	Thu, Nov 8, 2018	53.59	53.72	53.15	53.30
408	AMEX	IDEV	Wed, Nov 7, 2018	53.58	53.73	53.42	53.69
407	AMEX	IDEV	Tue, Nov 6, 2018	52.83	53.11	52.83	53.11
406	AMEX	IDEV	Mon, Nov 5, 2018	52.79	52.98	52.71	52.89
405	AMEX	IDEV	Fri, Nov 2, 2018	53.29	53.30	52.64	52.89
404	AMEX	IDEV	Thu, Nov 1, 2018	52.57	52.81	52.43	52.79
403	AMEX	IDEV	Wed, Oct 31, 2018	52.13	52.35	52.09	52.13
402	AMEX	IDEV	Tue, Oct 30, 2018	51.20	51.68	51.17	51.68
401	AMEX	IDEV	Mon, Oct 29, 2018	51.78	51.83	50.86	50.87
400	AMEX	IDEV	Fri, Oct 26, 2018	50.95	51.55	49.52	51.26
399	AMEX	IDEV	Thu, Oct 25, 2018	51.31	51.82	51.27	51.52
398	AMEX	IDEV	Wed, Oct 24, 2018	52.18	52.18	51.01	51.01
397	AMEX	IDEV	Tue, Oct 23, 2018	52.05	52.64	51.77	52.52
396	AMEX	IDEV	Mon, Oct 22, 2018	53.25	53.25	52.93	52.97
395	AMEX	IDEV	Fri, Oct 19, 2018	53.19	53.49	53.19	53.23
394	AMEX	IDEV	Thu, Oct 18, 2018	53.60	53.60	52.83	53.10
393	AMEX	IDEV	Wed, Oct 17, 2018	54.02	54.02	53.59	53.79
392	AMEX	IDEV	Tue, Oct 16, 2018	53.90	54.22	53.84	54.14
391	AMEX	IDEV	Mon, Oct 15, 2018	53.21	53.42	53.15	53.34
390	AMEX	IDEV	Fri, Oct 12, 2018	53.61	53.61	52.83	53.18
389	AMEX	IDEV	Thu, Oct 11, 2018	53.73	53.86	52.90	53.24
388	AMEX	IDEV	Wed, Oct 10, 2018	54.84	54.84	53.78	53.87
387	AMEX	IDEV	Tue, Oct 9, 2018	54.68	55.14	54.68	55.11
386	AMEX	IDEV	Mon, Oct 8, 2018	54.94	55.25	54.83	55.20
385	AMEX	IDEV	Fri, Oct 5, 2018	56.49	56.49	55.24	55.59
384	AMEX	IDEV	Thu, Oct 4, 2018	56.25	56.25	55.65	55.90
383	AMEX	IDEV	Wed, Oct 3, 2018	56.76	56.76	56.52	56.57
382	AMEX	IDEV	Tue, Oct 2, 2018	56.72	56.72	56.46	56.56
381	AMEX	IDEV	Mon, Oct 1, 2018	57.05	57.12	56.90	56.99
380	AMEX	IDEV	Fri, Sep 28, 2018	56.75	57.05	56.72	56.75
379	AMEX	IDEV	Thu, Sep 27, 2018	57.19	57.43	57.17	57.18
378	AMEX	IDEV	Wed, Sep 26, 2018	57.49	57.62	57.34	57.34
377	AMEX	IDEV	Tue, Sep 25, 2018	57.55	57.58	57.34	57.40
376	AMEX	IDEV	Mon, Sep 24, 2018	57.36	57.36	57.11	57.16
375	AMEX	IDEV	Fri, Sep 21, 2018	57.50	57.50	57.36	57.38
374	AMEX	IDEV	Thu, Sep 20, 2018	57.30	57.44	57.18	57.44
373	AMEX	IDEV	Wed, Sep 19, 2018	56.64	56.84	56.64	56.80
372	AMEX	IDEV	Tue, Sep 18, 2018	56.37	56.63	56.37	56.57
371	AMEX	IDEV	Mon, Sep 17, 2018	56.18	56.25	55.96	55.96
370	AMEX	IDEV	Fri, Sep 14, 2018	55.98	56.03	55.79	55.85
369	AMEX	IDEV	Thu, Sep 13, 2018	56.01	56.01	55.77	55.82
368	AMEX	IDEV	Wed, Sep 12, 2018	55.33	55.57	55.32	55.52
367	AMEX	IDEV	Tue, Sep 11, 2018	54.88	55.23	54.88	55.22
366	AMEX	IDEV	Mon, Sep 10, 2018	55.32	55.32	55.14	55.21
365	AMEX	IDEV	Fri, Sep 7, 2018	54.77	55.06	54.73	54.78
364	AMEX	IDEV	Thu, Sep 6, 2018	55.33	55.50	55.05	55.24
363	AMEX	IDEV	Wed, Sep 5, 2018	55.59	55.61	55.28	55.44
362	AMEX	IDEV	Tue, Sep 4, 2018	55.73	55.86	55.61	55.80
361	AMEX	IDEV	Fri, Aug 31, 2018	56.54	56.74	56.13	56.37
360	AMEX	IDEV	Thu, Aug 30, 2018	56.93	56.97	56.73	56.77
359	AMEX	IDEV	Wed, Aug 29, 2018	57.00	57.30	57.00	57.25
358	AMEX	IDEV	Tue, Aug 28, 2018	57.31	57.31	56.98	56.98
357	AMEX	IDEV	Mon, Aug 27, 2018	56.84	57.10	56.84	57.05
356	AMEX	IDEV	Fri, Aug 24, 2018	56.27	56.50	56.27	56.34
355	AMEX	IDEV	Thu, Aug 23, 2018	56.18	56.27	56.06	56.06
354	AMEX	IDEV	Wed, Aug 22, 2018	56.48	56.56	56.42	56.45
353	AMEX	IDEV	Tue, Aug 21, 2018	56.24	56.42	56.17	56.30
352	AMEX	IDEV	Mon, Aug 20, 2018	55.79	55.99	55.79	55.93
351	AMEX	IDEV	Fri, Aug 17, 2018	55.19	55.71	55.19	55.57
350	AMEX	IDEV	Thu, Aug 16, 2018	55.19	55.40	55.19	55.23
349	AMEX	IDEV	Wed, Aug 15, 2018	54.91	55.03	54.59	54.92
348	AMEX	IDEV	Tue, Aug 14, 2018	55.59	55.69	55.42	55.60
347	AMEX	IDEV	Mon, Aug 13, 2018	55.66	55.73	55.38	55.44
346	AMEX	IDEV	Fri, Aug 10, 2018	55.88	55.92	55.59	55.77
345	AMEX	IDEV	Thu, Aug 9, 2018	56.94	56.95	56.81	56.81
344	AMEX	IDEV	Wed, Aug 8, 2018	56.84	57.02	56.81	56.95
343	AMEX	IDEV	Tue, Aug 7, 2018	57.12	57.19	56.81	56.92
342	AMEX	IDEV	Mon, Aug 6, 2018	56.48	56.73	56.48	56.70
341	AMEX	IDEV	Fri, Aug 3, 2018	56.66	56.90	56.66	56.89
340	AMEX	IDEV	Thu, Aug 2, 2018	56.64	56.89	56.64	56.89
339	AMEX	IDEV	Wed, Aug 1, 2018	57.29	57.29	57.10	57.26
338	AMEX	IDEV	Tue, Jul 31, 2018	57.54	57.64	57.32	57.38
337	AMEX	IDEV	Mon, Jul 30, 2018	57.58	57.61	57.40	57.40
336	AMEX	IDEV	Fri, Jul 27, 2018	57.56	57.67	57.31	57.42
335	AMEX	IDEV	Thu, Jul 26, 2018	57.31	57.42	57.28	57.28
334	AMEX	IDEV	Wed, Jul 25, 2018	57.11	57.61	56.94	57.61
333	AMEX	IDEV	Tue, Jul 24, 2018	57.12	57.41	57.07	57.11
332	AMEX	IDEV	Mon, Jul 23, 2018	56.76	56.76	56.69	56.70
331	AMEX	IDEV	Fri, Jul 20, 2018	56.78	56.83	56.73	56.78
330	AMEX	IDEV	Thu, Jul 19, 2018	56.35	56.54	56.28	56.49
329	AMEX	IDEV	Wed, Jul 18, 2018	56.57	56.70	56.52	56.64
328	AMEX	IDEV	Tue, Jul 17, 2018	56.43	56.73	56.43	56.62
327	AMEX	IDEV	Mon, Jul 16, 2018	56.64	56.64	56.47	56.57
326	AMEX	IDEV	Fri, Jul 13, 2018	56.38	56.56	56.38	56.55
325	AMEX	IDEV	Thu, Jul 12, 2018	56.32	56.44	56.32	56.37
324	AMEX	IDEV	Wed, Jul 11, 2018	56.26	56.38	55.89	55.97
323	AMEX	IDEV	Tue, Jul 10, 2018	56.87	56.99	56.87	56.95
322	AMEX	IDEV	Mon, Jul 9, 2018	56.85	56.88	56.75	56.85
321	AMEX	IDEV	Fri, Jul 6, 2018	56.20	56.47	56.18	56.47
320	AMEX	IDEV	Thu, Jul 5, 2018	56.03	56.12	55.83	56.09
319	AMEX	IDEV	Tue, Jul 3, 2018	55.77	55.78	55.46	55.46
318	AMEX	IDEV	Mon, Jul 2, 2018	55.20	55.39	55.20	55.39
317	AMEX	IDEV	Fri, Jun 29, 2018	55.97	56.19	55.93	56.00
316	AMEX	IDEV	Thu, Jun 28, 2018	55.29	55.59	55.23	55.53
315	AMEX	IDEV	Wed, Jun 27, 2018	55.94	56.11	55.31	55.42
314	AMEX	IDEV	Tue, Jun 26, 2018	55.91	56.02	55.84	55.88
313	AMEX	IDEV	Mon, Jun 25, 2018	56.20	56.20	55.72	55.84
312	AMEX	IDEV	Fri, Jun 22, 2018	56.69	56.79	56.54	56.70
311	AMEX	IDEV	Thu, Jun 21, 2018	56.25	56.25	56.00	56.02
310	AMEX	IDEV	Wed, Jun 20, 2018	56.51	56.51	56.28	56.43
309	AMEX	IDEV	Tue, Jun 19, 2018	56.06	56.31	55.91	56.28
308	AMEX	IDEV	Mon, Jun 18, 2018	57.66	57.93	57.66	56.88
307	AMEX	IDEV	Fri, Jun 15, 2018	58.23	58.33	58.11	58.32
306	AMEX	IDEV	Thu, Jun 14, 2018	58.83	58.91	58.72	58.72
305	AMEX	IDEV	Wed, Jun 13, 2018	58.94	58.97	58.59	58.61
304	AMEX	IDEV	Tue, Jun 12, 2018	58.95	58.95	58.62	58.66
303	AMEX	IDEV	Mon, Jun 11, 2018	58.83	59.15	58.83	59.08
302	AMEX	IDEV	Fri, Jun 8, 2018	58.57	58.74	58.47	58.74
301	AMEX	IDEV	Thu, Jun 7, 2018	58.98	58.98	58.59	58.62
300	AMEX	IDEV	Wed, Jun 6, 2018	58.61	58.97	58.57	58.92
299	AMEX	IDEV	Tue, Jun 5, 2018	58.47	58.47	58.36	58.42
298	AMEX	IDEV	Mon, Jun 4, 2018	58.66	58.73	58.46	58.48
297	AMEX	IDEV	Fri, Jun 1, 2018	58.21	58.28	58.15	58.24
296	AMEX	IDEV	Thu, May 31, 2018	57.98	57.98	57.71	57.76
295	AMEX	IDEV	Wed, May 30, 2018	57.59	58.16	57.59	58.10
294	AMEX	IDEV	Tue, May 29, 2018	57.52	57.66	57.10	57.30
293	AMEX	IDEV	Fri, May 25, 2018	58.38	58.50	58.35	58.39
292	AMEX	IDEV	Thu, May 24, 2018	58.84	58.84	58.62	58.78
291	AMEX	IDEV	Wed, May 23, 2018	58.83	58.97	58.72	58.97
290	AMEX	IDEV	Tue, May 22, 2018	59.73	59.77	59.52	59.53
289	AMEX	IDEV	Mon, May 21, 2018	59.50	59.63	59.48	59.63
288	AMEX	IDEV	Fri, May 18, 2018	59.20	59.23	59.02	59.20
287	AMEX	IDEV	Thu, May 17, 2018	59.33	59.47	59.31	59.35
286	AMEX	IDEV	Wed, May 16, 2018	59.20	59.37	59.16	59.34
285	AMEX	IDEV	Tue, May 15, 2018	59.03	59.33	58.97	59.20
284	AMEX	IDEV	Mon, May 14, 2018	59.73	59.81	59.68	59.68
283	AMEX	IDEV	Fri, May 11, 2018	59.55	59.59	59.48	59.53
282	AMEX	IDEV	Thu, May 10, 2018	59.19	59.38	59.11	59.33
281	AMEX	IDEV	Wed, May 9, 2018	58.76	59.06	58.76	58.99
280	AMEX	IDEV	Tue, May 8, 2018	58.64	58.82	58.64	58.81
279	AMEX	IDEV	Mon, May 7, 2018	58.92	58.96	58.76	58.76
278	AMEX	IDEV	Fri, May 4, 2018	58.19	58.80	58.19	58.76
277	AMEX	IDEV	Thu, May 3, 2018	58.65	58.70	58.29	58.57
276	AMEX	IDEV	Wed, May 2, 2018	58.86	58.95	58.59	58.59
275	AMEX	IDEV	Tue, May 1, 2018	58.55	58.61	58.40	58.53
274	AMEX	IDEV	Mon, Apr 30, 2018	58.80	59.03	58.69	58.77
273	AMEX	IDEV	Fri, Apr 27, 2018	58.89	58.97	58.67	58.75
272	AMEX	IDEV	Thu, Apr 26, 2018	58.95	59.04	58.83	58.92
271	AMEX	IDEV	Wed, Apr 25, 2018	58.59	58.73	58.43	58.66
270	AMEX	IDEV	Tue, Apr 24, 2018	59.14	59.15	58.64	58.79
269	AMEX	IDEV	Mon, Apr 23, 2018	59.05	59.11	58.92	59.07
268	AMEX	IDEV	Fri, Apr 20, 2018	59.14	59.22	59.07	59.13
267	AMEX	IDEV	Thu, Apr 19, 2018	59.58	59.63	59.29	59.41
266	AMEX	IDEV	Wed, Apr 18, 2018	59.64	59.67	59.52	59.61
265	AMEX	IDEV	Tue, Apr 17, 2018	59.23	59.38	59.23	59.38
264	AMEX	IDEV	Mon, Apr 16, 2018	59.06	59.06	59.04	59.04
263	AMEX	IDEV	Fri, Apr 13, 2018	59.03	59.03	58.76	58.76
262	AMEX	IDEV	Thu, Apr 12, 2018	58.65	58.91	58.65	58.91
261	AMEX	IDEV	Wed, Apr 11, 2018	58.73	58.90	58.61	58.61
260	AMEX	IDEV	Tue, Apr 10, 2018	58.77	58.94	58.73	58.86
259	AMEX	IDEV	Mon, Apr 9, 2018	58.36	58.52	58.15	58.15
258	AMEX	IDEV	Fri, Apr 6, 2018	58.19	58.23	57.75	57.79
257	AMEX	IDEV	Thu, Apr 5, 2018	58.06	58.30	58.04	58.22
256	AMEX	IDEV	Wed, Apr 4, 2018	56.86	57.77	56.86	57.76
255	AMEX	IDEV	Tue, Apr 3, 2018	57.50	57.64	57.39	57.64
254	AMEX	IDEV	Mon, Apr 2, 2018	57.82	57.82	56.87	57.25
253	AMEX	IDEV	Thu, Mar 29, 2018	57.93	58.23	57.78	58.09
252	AMEX	IDEV	Wed, Mar 28, 2018	57.51	57.71	57.49	57.53
251	AMEX	IDEV	Tue, Mar 27, 2018	57.79	57.79	57.15	57.22
250	AMEX	IDEV	Mon, Mar 26, 2018	57.49	57.61	57.17	57.61
249	AMEX	IDEV	Fri, Mar 23, 2018	57.41	57.49	56.72	56.72
248	AMEX	IDEV	Thu, Mar 22, 2018	57.77	57.87	57.34	57.34
247	AMEX	IDEV	Wed, Mar 21, 2018	58.21	58.52	58.12	58.42
246	AMEX	IDEV	Tue, Mar 20, 2018	58.11	58.25	58.09	58.17
245	AMEX	IDEV	Mon, Mar 19, 2018	58.45	58.45	57.95	58.20
244	AMEX	IDEV	Fri, Mar 16, 2018	58.58	58.77	58.58	58.64
243	AMEX	IDEV	Thu, Mar 15, 2018	58.76	58.98	58.68	58.75
242	AMEX	IDEV	Wed, Mar 14, 2018	58.92	58.92	58.65	58.72
241	AMEX	IDEV	Tue, Mar 13, 2018	59.17	59.17	58.49	58.57
240	AMEX	IDEV	Mon, Mar 12, 2018	59.06	59.06	58.96	59.01
239	AMEX	IDEV	Fri, Mar 9, 2018	58.75	58.91	58.75	58.89
238	AMEX	IDEV	Thu, Mar 8, 2018	58.61	58.61	58.36	58.54
237	AMEX	IDEV	Wed, Mar 7, 2018	58.30	58.43	58.03	58.39
236	AMEX	IDEV	Tue, Mar 6, 2018	58.42	58.55	58.33	58.44
235	AMEX	IDEV	Mon, Mar 5, 2018	57.26	58.02	57.26	57.95
234	AMEX	IDEV	Fri, Mar 2, 2018	57.23	57.75	57.13	57.69
233	AMEX	IDEV	Thu, Mar 1, 2018	57.86	58.19	57.26	57.55
232	AMEX	IDEV	Wed, Feb 28, 2018	59.07	59.07	58.29	58.29
231	AMEX	IDEV	Tue, Feb 27, 2018	59.48	59.51	59.00	59.00
230	AMEX	IDEV	Mon, Feb 26, 2018	59.63	59.87	59.49	59.75
229	AMEX	IDEV	Fri, Feb 23, 2018	59.07	59.40	59.04	59.35
228	AMEX	IDEV	Thu, Feb 22, 2018	58.84	59.12	58.76	58.82
227	AMEX	IDEV	Wed, Feb 21, 2018	59.07	59.29	58.54	58.54
226	AMEX	IDEV	Tue, Feb 20, 2018	58.97	59.19	58.83	58.83
225	AMEX	IDEV	Fri, Feb 16, 2018	59.26	59.55	59.21	59.33
224	AMEX	IDEV	Thu, Feb 15, 2018	58.90	59.18	58.82	59.17
223	AMEX	IDEV	Wed, Feb 14, 2018	57.61	58.74	57.59	58.73
222	AMEX	IDEV	Tue, Feb 13, 2018	57.53	57.77	57.49	57.71
221	AMEX	IDEV	Mon, Feb 12, 2018	57.44	57.97	57.44	57.87
220	AMEX	IDEV	Fri, Feb 9, 2018	57.13	57.14	55.93	57.10
219	AMEX	IDEV	Thu, Feb 8, 2018	58.36	58.36	56.81	56.81
218	AMEX	IDEV	Wed, Feb 7, 2018	58.43	58.81	58.28	58.32
217	AMEX	IDEV	Tue, Feb 6, 2018	57.59	58.98	57.59	58.98
216	AMEX	IDEV	Mon, Feb 5, 2018	59.32	59.42	57.62	57.70
215	AMEX	IDEV	Fri, Feb 2, 2018	60.85	60.96	60.07	60.08
214	AMEX	IDEV	Thu, Feb 1, 2018	61.23	61.56	61.23	61.45
213	AMEX	IDEV	Wed, Jan 31, 2018	61.57	61.60	61.27	61.32
212	AMEX	IDEV	Tue, Jan 30, 2018	61.58	61.64	61.34	61.44
211	AMEX	IDEV	Mon, Jan 29, 2018	61.99	62.02	61.84	61.93
210	AMEX	IDEV	Fri, Jan 26, 2018	62.23	62.47	62.23	62.47
209	AMEX	IDEV	Thu, Jan 25, 2018	62.27	62.34	61.83	61.86
208	AMEX	IDEV	Wed, Jan 24, 2018	62.34	62.35	61.92	62.15
207	AMEX	IDEV	Tue, Jan 23, 2018	61.80	61.96	61.72	61.96
206	AMEX	IDEV	Mon, Jan 22, 2018	61.52	61.74	61.42	61.67
205	AMEX	IDEV	Fri, Jan 19, 2018	61.45	61.45	61.19	61.37
204	AMEX	IDEV	Thu, Jan 18, 2018	61.02	61.19	60.94	61.14
203	AMEX	IDEV	Wed, Jan 17, 2018	61.09	61.47	60.96	61.26
202	AMEX	IDEV	Tue, Jan 16, 2018	61.11	61.19	60.95	60.98
201	AMEX	IDEV	Fri, Jan 12, 2018	60.69	60.93	60.67	60.93
200	AMEX	IDEV	Thu, Jan 11, 2018	60.08	60.36	60.08	60.36
199	AMEX	IDEV	Wed, Jan 10, 2018	60.07	60.09	59.94	59.94
198	AMEX	IDEV	Tue, Jan 9, 2018	60.00	60.13	59.96	60.13
197	AMEX	IDEV	Mon, Jan 8, 2018	60.00	60.02	59.96	60.00
196	AMEX	IDEV	Fri, Jan 5, 2018	59.91	60.10	59.86	60.08
195	AMEX	IDEV	Thu, Jan 4, 2018	59.67	59.79	59.45	59.79
194	AMEX	IDEV	Wed, Jan 3, 2018	58.95	59.20	58.95	59.08
193	AMEX	IDEV	Tue, Jan 2, 2018	58.64	58.80	58.60	58.80
192	AMEX	IDEV	Fri, Dec 29, 2017	58.67	58.69	58.50	58.50
191	AMEX	IDEV	Thu, Dec 28, 2017	58.57	58.62	58.39	58.40
190	AMEX	IDEV	Wed, Dec 27, 2017	58.41	58.49	58.34	58.34
189	AMEX	IDEV	Tue, Dec 26, 2017	58.14	58.35	58.14	58.25
188	AMEX	IDEV	Fri, Dec 22, 2017	58.21	58.21	58.04	58.12
187	AMEX	IDEV	Thu, Dec 21, 2017	58.05	58.27	58.05	58.18
186	AMEX	IDEV	Wed, Dec 20, 2017	58.09	58.10	57.89	57.91
185	AMEX	IDEV	Tue, Dec 19, 2017	58.09	58.09	57.91	58.01
184	AMEX	IDEV	Mon, Dec 18, 2017	58.24	58.50	58.24	58.10
183	AMEX	IDEV	Fri, Dec 15, 2017	57.71	57.71	57.54	57.59
182	AMEX	IDEV	Thu, Dec 14, 2017	57.87	57.93	57.68	57.68
181	AMEX	IDEV	Wed, Dec 13, 2017	57.90	58.03	57.67	57.88
180	AMEX	IDEV	Tue, Dec 12, 2017	57.66	57.86	57.65	57.65
179	AMEX	IDEV	Mon, Dec 11, 2017	57.76	57.83	57.73	57.76
178	AMEX	IDEV	Fri, Dec 8, 2017	57.62	57.71	57.54	57.69
177	AMEX	IDEV	Thu, Dec 7, 2017	57.27	57.52	57.27	57.32
176	AMEX	IDEV	Wed, Dec 6, 2017	57.22	57.35	57.20	57.25
175	AMEX	IDEV	Tue, Dec 5, 2017	57.59	57.66	57.40	57.43
174	AMEX	IDEV	Mon, Dec 4, 2017	57.82	57.87	57.42	57.42
173	AMEX	IDEV	Fri, Dec 1, 2017	57.78	57.85	57.56	57.73
172	AMEX	IDEV	Thu, Nov 30, 2017	57.92	58.01	57.77	57.79
171	AMEX	IDEV	Wed, Nov 29, 2017	57.94	57.94	57.65	57.69
170	AMEX	IDEV	Tue, Nov 28, 2017	57.79	57.94	57.73	57.90
169	AMEX	IDEV	Mon, Nov 27, 2017	57.93	58.02	57.66	57.71
168	AMEX	IDEV	Fri, Nov 24, 2017	58.00	58.05	57.98	58.01
167	AMEX	IDEV	Wed, Nov 22, 2017	57.68	57.69	57.45	57.61
166	AMEX	IDEV	Tue, Nov 21, 2017	57.32	57.47	57.32	57.41
165	AMEX	IDEV	Mon, Nov 20, 2017	57.04	57.13	56.98	57.00
164	AMEX	IDEV	Fri, Nov 17, 2017	56.87	56.98	56.87	56.87
163	AMEX	IDEV	Thu, Nov 16, 2017	56.94	57.09	56.94	57.06
162	AMEX	IDEV	Wed, Nov 15, 2017	56.31	56.60	56.31	56.60
161	AMEX	IDEV	Tue, Nov 14, 2017	56.74	56.88	56.70	56.83
160	AMEX	IDEV	Mon, Nov 13, 2017	56.56	56.90	56.56	56.83
159	AMEX	IDEV	Fri, Nov 10, 2017	57.16	57.19	57.00	57.16
158	AMEX	IDEV	Thu, Nov 9, 2017	57.09	57.32	56.99	57.32
157	AMEX	IDEV	Wed, Nov 8, 2017	57.54	57.68	57.54	57.63
156	AMEX	IDEV	Tue, Nov 7, 2017	57.50	57.52	57.34	57.44
155	AMEX	IDEV	Mon, Nov 6, 2017	57.42	57.59	57.38	57.56
154	AMEX	IDEV	Fri, Nov 3, 2017	57.56	57.56	57.40	57.50
153	AMEX	IDEV	Thu, Nov 2, 2017	57.44	57.48	57.44	57.47
152	AMEX	IDEV	Wed, Nov 1, 2017	57.62	57.64	57.40	57.40
151	AMEX	IDEV	Tue, Oct 31, 2017	57.28	57.46	57.09	57.46
150	AMEX	IDEV	Mon, Oct 30, 2017	56.97	57.09	56.97	57.09
149	AMEX	IDEV	Fri, Oct 27, 2017	56.66	56.86	56.65	56.86
148	AMEX	IDEV	Thu, Oct 26, 2017	56.92	56.95	56.77	56.77
147	AMEX	IDEV	Wed, Oct 25, 2017	57.02	57.02	56.69	56.77
146	AMEX	IDEV	Tue, Oct 24, 2017	57.01	57.07	57.01	57.07
145	AMEX	IDEV	Mon, Oct 23, 2017	56.99	56.99	56.91	56.91
144	AMEX	IDEV	Fri, Oct 20, 2017	57.07	57.07	56.90	57.04
143	AMEX	IDEV	Thu, Oct 19, 2017	56.95	57.02	56.95	56.98
142	AMEX	IDEV	Wed, Oct 18, 2017	57.16	57.24	57.16	57.20
141	AMEX	IDEV	Tue, Oct 17, 2017	57.11	57.11	57.01	57.04
140	AMEX	IDEV	Mon, Oct 16, 2017	57.26	57.32	57.25	57.27
139	AMEX	IDEV	Fri, Oct 13, 2017	57.33	57.40	57.22	57.32
138	AMEX	IDEV	Thu, Oct 12, 2017	56.88	57.02	56.88	57.02
137	AMEX	IDEV	Wed, Oct 11, 2017	56.88	57.00	56.88	56.97
136	AMEX	IDEV	Tue, Oct 10, 2017	56.69	56.72	56.65	56.72
135	AMEX	IDEV	Mon, Oct 9, 2017	56.40	56.40	56.33	56.34
134	AMEX	IDEV	Fri, Oct 6, 2017	56.20	56.34	56.20	56.34
133	AMEX	IDEV	Thu, Oct 5, 2017	56.26	56.41	56.26	56.41
132	AMEX	IDEV	Wed, Oct 4, 2017	0.00	0.00	0.00	56.36
131	AMEX	IDEV	Tue, Oct 3, 2017	56.40	56.41	56.36	56.36
130	AMEX	IDEV	Mon, Oct 2, 2017	56.17	56.19	56.17	56.19
129	AMEX	IDEV	Fri, Sep 29, 2017	56.39	56.42	56.25	56.27
128	AMEX	IDEV	Thu, Sep 28, 2017	56.31	56.32	56.27	56.28
127	AMEX	IDEV	Wed, Sep 27, 2017	56.00	56.09	56.00	56.09
126	AMEX	IDEV	Tue, Sep 26, 2017	56.00	56.02	55.88	55.98
125	AMEX	IDEV	Mon, Sep 25, 2017	56.27	56.27	56.13	56.19
124	AMEX	IDEV	Fri, Sep 22, 2017	56.37	56.48	56.37	56.39
123	AMEX	IDEV	Thu, Sep 21, 2017	56.19	56.34	56.19	56.30
122	AMEX	IDEV	Wed, Sep 20, 2017	56.58	56.58	56.16	56.28
121	AMEX	IDEV	Tue, Sep 19, 2017	56.43	56.48	56.39	56.48
120	AMEX	IDEV	Mon, Sep 18, 2017	56.29	56.29	56.18	56.18
119	AMEX	IDEV	Fri, Sep 15, 2017	56.19	56.19	56.10	56.17
118	AMEX	IDEV	Thu, Sep 14, 2017	55.96	56.05	55.96	56.05
117	AMEX	IDEV	Wed, Sep 13, 2017	56.18	56.18	55.93	55.96
116	AMEX	IDEV	Tue, Sep 12, 2017	57.16	57.16	56.20	56.20
115	AMEX	IDEV	Mon, Sep 11, 2017	56.07	56.21	56.07	56.21
114	AMEX	IDEV	Fri, Sep 8, 2017	55.77	55.78	55.74	55.74
113	AMEX	IDEV	Thu, Sep 7, 2017	55.72	55.72	55.61	55.65
112	AMEX	IDEV	Wed, Sep 6, 2017	55.25	55.42	55.12	55.39
111	AMEX	IDEV	Tue, Sep 5, 2017	55.17	55.17	55.12	55.12
110	AMEX	IDEV	Fri, Sep 1, 2017	55.22	55.36	55.22	55.29
109	AMEX	IDEV	Thu, Aug 31, 2017	54.96	55.22	54.96	55.19
108	AMEX	IDEV	Wed, Aug 30, 2017	54.70	54.74	54.60	54.69
107	AMEX	IDEV	Tue, Aug 29, 2017	54.70	54.91	54.70	54.80
106	AMEX	IDEV	Mon, Aug 28, 2017	54.98	54.99	54.98	54.99
105	AMEX	IDEV	Fri, Aug 25, 2017	54.99	55.02	54.94	55.02
104	AMEX	IDEV	Thu, Aug 24, 2017	54.83	54.83	54.69	54.69
103	AMEX	IDEV	Wed, Aug 23, 2017	54.74	54.77	54.73	54.77
102	AMEX	IDEV	Tue, Aug 22, 2017	54.71	54.71	54.71	54.71
101	AMEX	IDEV	Mon, Aug 21, 2017	54.53	54.53	54.49	54.49
100	AMEX	IDEV	Fri, Aug 18, 2017	54.44	54.61	54.38	54.54
99	AMEX	IDEV	Thu, Aug 17, 2017	54.76	54.78	54.39	54.39
98	AMEX	IDEV	Wed, Aug 16, 2017	54.77	54.95	54.77	54.95
97	AMEX	IDEV	Tue, Aug 15, 2017	54.57	54.60	54.38	54.59
96	AMEX	IDEV	Mon, Aug 14, 2017	54.70	54.80	54.70	54.80
95	AMEX	IDEV	Fri, Aug 11, 2017	54.30	54.43	54.22	54.38
94	AMEX	IDEV	Thu, Aug 10, 2017	54.81	54.81	54.28	54.28
93	AMEX	IDEV	Wed, Aug 9, 2017	54.92	55.11	54.92	55.08
92	AMEX	IDEV	Tue, Aug 8, 2017	55.39	55.39	55.19	55.19
91	AMEX	IDEV	Mon, Aug 7, 2017	55.35	55.42	55.32	55.36
90	AMEX	IDEV	Fri, Aug 4, 2017	55.35	55.43	55.35	55.42
89	AMEX	IDEV	Thu, Aug 3, 2017	55.48	55.48	55.36	55.36
88	AMEX	IDEV	Wed, Aug 2, 2017	0.00	0.00	0.00	55.41
87	AMEX	IDEV	Tue, Aug 1, 2017	55.57	55.57	55.40	55.41
86	AMEX	IDEV	Mon, Jul 31, 2017	55.00	55.10	54.94	55.10
85	AMEX	IDEV	Fri, Jul 28, 2017	54.85	54.93	54.85	54.90
84	AMEX	IDEV	Thu, Jul 27, 2017	55.15	55.15	54.87	54.87
83	AMEX	IDEV	Wed, Jul 26, 2017	54.79	54.79	54.79	54.79
82	AMEX	IDEV	Tue, Jul 25, 2017	54.91	54.91	54.72	54.73
81	AMEX	IDEV	Mon, Jul 24, 2017	54.63	54.64	54.49	54.64
80	AMEX	IDEV	Fri, Jul 21, 2017	54.72	54.75	54.52	54.72
79	AMEX	IDEV	Thu, Jul 20, 2017	54.83	54.99	54.83	54.99
78	AMEX	IDEV	Wed, Jul 19, 2017	54.74	54.75	54.74	54.75
77	AMEX	IDEV	Tue, Jul 18, 2017	54.42	54.49	54.42	54.44
76	AMEX	IDEV	Fri, Jul 14, 2017	54.35	54.53	54.35	54.53
75	AMEX	IDEV	Thu, Jul 13, 2017	54.00	54.01	54.00	54.01
74	AMEX	IDEV	Wed, Jul 12, 2017	53.93	54.08	53.91	54.00
73	AMEX	IDEV	Tue, Jul 11, 2017	53.30	53.34	53.30	53.34
72	AMEX	IDEV	Mon, Jul 10, 2017	53.30	53.30	53.30	53.30
71	AMEX	IDEV	Fri, Jul 7, 2017	53.17	53.33	53.10	53.32
70	AMEX	IDEV	Thu, Jul 6, 2017	53.23	53.23	53.22	53.22
69	AMEX	IDEV	Wed, Jul 5, 2017	0.00	0.00	0.00	54.50
68	AMEX	IDEV	Mon, Jul 3, 2017	54.50	54.50	54.50	54.50
67	AMEX	IDEV	Fri, Jun 30, 2017	53.61	53.61	53.61	53.61
66	AMEX	IDEV	Thu, Jun 29, 2017	53.67	53.67	53.50	53.54
65	AMEX	IDEV	Wed, Jun 28, 2017	53.78	53.99	53.78	53.99
64	AMEX	IDEV	Tue, Jun 27, 2017	53.61	53.61	53.61	53.61
63	AMEX	IDEV	Mon, Jun 26, 2017	0.00	0.00	0.00	53.51
62	AMEX	IDEV	Fri, Jun 23, 2017	53.51	53.51	53.51	53.51
61	AMEX	IDEV	Thu, Jun 22, 2017	53.39	53.39	53.39	53.39
60	AMEX	IDEV	Wed, Jun 21, 2017	53.32	53.32	53.30	53.30
59	AMEX	IDEV	Tue, Jun 20, 2017	53.64	53.64	53.64	53.64
58	AMEX	IDEV	Mon, Jun 19, 2017	54.52	54.52	54.44	53.76
57	AMEX	IDEV	Fri, Jun 16, 2017	0.00	0.00	0.00	53.82
56	AMEX	IDEV	Thu, Jun 15, 2017	53.60	53.82	53.60	53.82
55	AMEX	IDEV	Wed, Jun 14, 2017	54.54	54.55	54.27	54.27
54	AMEX	IDEV	Tue, Jun 13, 2017	54.41	54.44	54.41	54.44
53	AMEX	IDEV	Mon, Jun 12, 2017	54.07	54.07	53.88	53.96
52	AMEX	IDEV	Fri, Jun 9, 2017	54.14	54.15	54.10	54.15
51	AMEX	IDEV	Thu, Jun 8, 2017	54.30	54.31	54.27	54.27
50	AMEX	IDEV	Wed, Jun 7, 2017	0.00	0.00	0.00	54.53
49	AMEX	IDEV	Tue, Jun 6, 2017	54.53	54.53	54.53	54.53
48	AMEX	IDEV	Mon, Jun 5, 2017	54.66	54.69	54.66	54.69
47	AMEX	IDEV	Fri, Jun 2, 2017	54.73	54.87	54.73	54.87
46	AMEX	IDEV	Thu, Jun 1, 2017	54.35	54.37	54.35	54.37
45	AMEX	IDEV	Wed, May 31, 2017	53.98	53.98	53.98	53.98
44	AMEX	IDEV	Tue, May 30, 2017	53.86	53.93	53.86	53.92
43	AMEX	IDEV	Fri, May 26, 2017	53.91	53.93	53.89	53.93
42	AMEX	IDEV	Thu, May 25, 2017	54.07	54.11	54.07	54.09
41	AMEX	IDEV	Wed, May 24, 2017	53.94	54.16	53.92	54.16
40	AMEX	IDEV	Tue, May 23, 2017	54.04	54.04	54.04	54.04
39	AMEX	IDEV	Mon, May 22, 2017	54.04	54.05	54.04	54.05
38	AMEX	IDEV	Fri, May 19, 2017	53.92	53.92	53.92	53.92
37	AMEX	IDEV	Thu, May 18, 2017	53.30	53.36	53.25	53.33
36	AMEX	IDEV	Wed, May 17, 2017	53.63	53.63	53.25	53.25
35	AMEX	IDEV	Tue, May 16, 2017	53.89	53.89	53.85	53.85
34	AMEX	IDEV	Mon, May 15, 2017	0.00	0.00	0.00	53.24
33	AMEX	IDEV	Fri, May 12, 2017	53.16	53.26	53.16	53.24
32	AMEX	IDEV	Thu, May 11, 2017	53.00	53.00	52.94	52.99
31	AMEX	IDEV	Wed, May 10, 2017	53.12	53.13	53.12	53.13
30	AMEX	IDEV	Tue, May 9, 2017	53.19	53.19	53.02	53.02
29	AMEX	IDEV	Mon, May 8, 2017	53.24	53.24	53.24	53.24
28	AMEX	IDEV	Fri, May 5, 2017	53.37	53.49	53.37	53.49
27	AMEX	IDEV	Thu, May 4, 2017	52.89	52.89	52.89	52.89
26	AMEX	IDEV	Wed, May 3, 2017	0.00	0.00	0.00	52.75
25	AMEX	IDEV	Tue, May 2, 2017	52.75	52.75	52.75	52.75
24	AMEX	IDEV	Mon, May 1, 2017	52.55	52.57	52.48	52.54
23	AMEX	IDEV	Fri, Apr 28, 2017	52.37	52.37	52.36	52.36
22	AMEX	IDEV	Thu, Apr 27, 2017	0.00	0.00	0.00	52.09
21	AMEX	IDEV	Wed, Apr 26, 2017	0.00	0.00	0.00	52.09
20	AMEX	IDEV	Tue, Apr 25, 2017	0.00	0.00	0.00	52.09
19	AMEX	IDEV	Mon, Apr 24, 2017	52.09	52.09	52.09	52.09
18	AMEX	IDEV	Fri, Apr 21, 2017	50.95	50.95	50.94	50.95
17	AMEX	IDEV	Thu, Apr 20, 2017	51.08	51.08	51.04	51.04
16	AMEX	IDEV	Wed, Apr 19, 2017	50.88	50.88	50.88	50.88
15	AMEX	IDEV	Tue, Apr 18, 2017	50.71	50.71	50.71	50.71
14	AMEX	IDEV	Mon, Apr 17, 2017	51.04	51.04	51.04	51.04
13	AMEX	IDEV	Thu, Apr 13, 2017	50.84	50.84	50.79	50.80
12	AMEX	IDEV	Wed, Apr 12, 2017	51.01	51.01	51.01	51.01
11	AMEX	IDEV	Mon, Apr 10, 2017	50.83	50.83	50.83	50.83
10	AMEX	IDEV	Wed, Apr 5, 2017	50.94	50.94	50.94	50.94
9	AMEX	IDEV	Tue, Apr 4, 2017	0.00	0.00	0.00	50.78
8	AMEX	IDEV	Mon, Apr 3, 2017	50.79	50.79	50.78	50.78
7	AMEX	IDEV	Fri, Mar 31, 2017	51.15	51.15	51.10	51.10
6	AMEX	IDEV	Thu, Mar 30, 2017	0.00	0.00	0.00	51.22
5	AMEX	IDEV	Wed, Mar 29, 2017	51.22	51.22	51.22	51.22
4	AMEX	IDEV	Tue, Mar 28, 2017	0.00	0.00	0.00	50.93
3	AMEX	IDEV	Mon, Mar 27, 2017	50.93	50.93	50.93	50.93
2	AMEX	IDEV	Fri, Mar 24, 2017	51.00	51.00	50.94	50.95
1	AMEX	IDEV	Thu, Mar 23, 2017	50.64	50.70	50.64	50.70
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Core MSCI International Developed Markets ETF AMEX:IDEV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024