Invesco S&P International Developed Quality ETF AMEX:IDHQ Historical Prices

Below are the 2651 trading days of historical prices for IDHQ.

#	Exchange	Symbol	Date	Open	High	Low	Close
2651	AMEX	IDHQ	Tue, Jan 17, 2023	26.46	26.61	26.43	26.51
2650	AMEX	IDHQ	Fri, Jan 13, 2023	26.12	26.37	26.08	26.37
2649	AMEX	IDHQ	Thu, Jan 12, 2023	25.81	26.27	25.75	26.19
2648	AMEX	IDHQ	Wed, Jan 11, 2023	25.81	25.88	25.69	25.88
2647	AMEX	IDHQ	Tue, Jan 10, 2023	25.58	25.73	25.55	25.73
2646	AMEX	IDHQ	Mon, Jan 9, 2023	25.84	25.99	25.64	25.65
2645	AMEX	IDHQ	Fri, Jan 6, 2023	24.88	25.56	24.88	25.52
2644	AMEX	IDHQ	Thu, Jan 5, 2023	24.81	24.93	24.75	24.83
2643	AMEX	IDHQ	Wed, Jan 4, 2023	25.07	25.13	24.88	25.05
2642	AMEX	IDHQ	Tue, Jan 3, 2023	25.00	25.00	24.67	24.72
2641	AMEX	IDHQ	Fri, Dec 30, 2022	24.97	24.97	24.63	24.74
2640	AMEX	IDHQ	Thu, Dec 29, 2022	24.82	25.04	24.82	24.99
2639	AMEX	IDHQ	Wed, Dec 28, 2022	24.88	24.97	24.58	24.63
2638	AMEX	IDHQ	Tue, Dec 27, 2022	24.77	24.99	24.77	24.89
2637	AMEX	IDHQ	Fri, Dec 23, 2022	24.77	24.85	24.59	24.76
2636	AMEX	IDHQ	Thu, Dec 22, 2022	24.98	24.98	24.46	24.67
2635	AMEX	IDHQ	Wed, Dec 21, 2022	24.87	25.06	24.85	24.94
2634	AMEX	IDHQ	Tue, Dec 20, 2022	24.67	24.75	24.62	24.62
2633	AMEX	IDHQ	Mon, Dec 19, 2022	24.98	24.98	24.55	24.63
2632	AMEX	IDHQ	Fri, Dec 16, 2022	24.86	24.91	24.70	24.72
2631	AMEX	IDHQ	Thu, Dec 15, 2022	25.43	25.43	24.98	25.01
2630	AMEX	IDHQ	Wed, Dec 14, 2022	25.64	26.50	25.59	25.69
2629	AMEX	IDHQ	Tue, Dec 13, 2022	26.04	26.05	25.63	25.75
2628	AMEX	IDHQ	Mon, Dec 12, 2022	25.27	25.31	25.16	25.31
2627	AMEX	IDHQ	Fri, Dec 9, 2022	25.28	25.48	25.21	25.21
2626	AMEX	IDHQ	Thu, Dec 8, 2022	25.05	25.28	25.00	25.27
2625	AMEX	IDHQ	Wed, Dec 7, 2022	25.08	25.14	24.96	25.08
2624	AMEX	IDHQ	Tue, Dec 6, 2022	25.35	25.35	25.05	25.10
2623	AMEX	IDHQ	Mon, Dec 5, 2022	25.29	25.38	25.16	25.24
2622	AMEX	IDHQ	Fri, Dec 2, 2022	25.49	25.69	25.35	25.65
2621	AMEX	IDHQ	Thu, Dec 1, 2022	25.46	25.68	25.46	25.54
2620	AMEX	IDHQ	Wed, Nov 30, 2022	25.04	25.40	24.79	25.40
2619	AMEX	IDHQ	Tue, Nov 29, 2022	24.76	24.81	24.74	24.78
2618	AMEX	IDHQ	Mon, Nov 28, 2022	24.97	24.97	24.66	24.75
2617	AMEX	IDHQ	Fri, Nov 25, 2022	25.04	25.10	25.01	25.01
2616	AMEX	IDHQ	Wed, Nov 23, 2022	24.65	24.94	24.65	24.90
2615	AMEX	IDHQ	Tue, Nov 22, 2022	24.36	24.64	24.36	24.64
2614	AMEX	IDHQ	Mon, Nov 21, 2022	24.42	24.42	24.20	24.34
2613	AMEX	IDHQ	Fri, Nov 18, 2022	24.44	24.50	24.32	24.42
2612	AMEX	IDHQ	Thu, Nov 17, 2022	24.12	24.40	24.12	24.38
2611	AMEX	IDHQ	Wed, Nov 16, 2022	24.45	24.53	24.43	24.43
2610	AMEX	IDHQ	Tue, Nov 15, 2022	24.72	24.81	24.39	24.57
2609	AMEX	IDHQ	Mon, Nov 14, 2022	24.57	24.70	24.48	24.51
2608	AMEX	IDHQ	Fri, Nov 11, 2022	24.44	24.77	24.44	24.67
2607	AMEX	IDHQ	Thu, Nov 10, 2022	23.83	24.19	23.77	24.12
2606	AMEX	IDHQ	Wed, Nov 9, 2022	23.11	23.11	22.83	22.88
2605	AMEX	IDHQ	Tue, Nov 8, 2022	23.02	23.28	22.94	23.09
2604	AMEX	IDHQ	Mon, Nov 7, 2022	22.85	22.92	22.75	22.87
2603	AMEX	IDHQ	Fri, Nov 4, 2022	22.51	22.74	22.43	22.74
2602	AMEX	IDHQ	Thu, Nov 3, 2022	21.82	22.03	21.82	21.90
2601	AMEX	IDHQ	Wed, Nov 2, 2022	22.42	22.48	22.03	22.04
2600	AMEX	IDHQ	Tue, Nov 1, 2022	22.67	22.67	22.34	22.44
2599	AMEX	IDHQ	Mon, Oct 31, 2022	22.22	22.34	22.20	22.20
2598	AMEX	IDHQ	Fri, Oct 28, 2022	22.21	22.49	22.21	22.47
2597	AMEX	IDHQ	Thu, Oct 27, 2022	22.49	22.51	22.29	22.31
2596	AMEX	IDHQ	Wed, Oct 26, 2022	22.43	22.77	22.43	22.61
2595	AMEX	IDHQ	Tue, Oct 25, 2022	22.08	22.43	22.08	22.36
2594	AMEX	IDHQ	Mon, Oct 24, 2022	21.78	21.98	21.78	21.89
2593	AMEX	IDHQ	Fri, Oct 21, 2022	21.48	21.83	21.40	21.83
2592	AMEX	IDHQ	Thu, Oct 20, 2022	21.54	21.80	21.42	21.49
2591	AMEX	IDHQ	Wed, Oct 19, 2022	21.61	21.68	21.43	21.55
2590	AMEX	IDHQ	Tue, Oct 18, 2022	21.95	21.95	21.67	21.76
2589	AMEX	IDHQ	Mon, Oct 17, 2022	21.68	21.80	21.63	21.65
2588	AMEX	IDHQ	Fri, Oct 14, 2022	21.52	21.52	21.08	21.11
2587	AMEX	IDHQ	Thu, Oct 13, 2022	20.63	21.61	20.55	21.53
2586	AMEX	IDHQ	Wed, Oct 12, 2022	21.20	21.26	21.12	21.20
2585	AMEX	IDHQ	Tue, Oct 11, 2022	21.26	21.54	21.11	21.17
2584	AMEX	IDHQ	Mon, Oct 10, 2022	21.51	21.60	21.39	21.44
2583	AMEX	IDHQ	Fri, Oct 7, 2022	21.72	21.76	21.49	21.59
2582	AMEX	IDHQ	Thu, Oct 6, 2022	22.17	22.17	21.99	22.03
2581	AMEX	IDHQ	Wed, Oct 5, 2022	22.20	22.48	22.13	22.35
2580	AMEX	IDHQ	Tue, Oct 4, 2022	22.28	22.54	22.28	22.50
2579	AMEX	IDHQ	Mon, Oct 3, 2022	21.29	21.80	21.29	21.67
2578	AMEX	IDHQ	Fri, Sep 30, 2022	21.25	21.48	21.13	21.13
2577	AMEX	IDHQ	Thu, Sep 29, 2022	23.43	23.43	21.10	21.30
2576	AMEX	IDHQ	Wed, Sep 28, 2022	21.08	21.67	21.00	21.63
2575	AMEX	IDHQ	Tue, Sep 27, 2022	21.20	21.27	20.92	21.02
2574	AMEX	IDHQ	Mon, Sep 26, 2022	21.19	21.30	20.90	20.97
2573	AMEX	IDHQ	Fri, Sep 23, 2022	21.57	21.57	21.14	21.35
2572	AMEX	IDHQ	Thu, Sep 22, 2022	22.08	22.08	21.82	21.85
2571	AMEX	IDHQ	Wed, Sep 21, 2022	22.32	22.57	22.01	22.04
2570	AMEX	IDHQ	Tue, Sep 20, 2022	22.33	22.43	22.18	22.26
2569	AMEX	IDHQ	Mon, Sep 19, 2022	22.27	22.75	22.27	22.63
2568	AMEX	IDHQ	Fri, Sep 16, 2022	22.80	22.88	22.69	22.61
2567	AMEX	IDHQ	Thu, Sep 15, 2022	23.14	23.19	22.98	23.03
2566	AMEX	IDHQ	Wed, Sep 14, 2022	23.34	23.39	23.13	23.27
2565	AMEX	IDHQ	Tue, Sep 13, 2022	23.64	23.64	23.28	23.28
2564	AMEX	IDHQ	Mon, Sep 12, 2022	24.13	24.22	24.10	24.10
2563	AMEX	IDHQ	Fri, Sep 9, 2022	23.75	23.88	23.75	23.85
2562	AMEX	IDHQ	Thu, Sep 8, 2022	23.16	23.21	23.11	23.21
2561	AMEX	IDHQ	Wed, Sep 7, 2022	22.81	23.18	22.81	23.18
2560	AMEX	IDHQ	Tue, Sep 6, 2022	23.12	23.13	22.95	22.95
2559	AMEX	IDHQ	Fri, Sep 2, 2022	23.50	23.50	23.00	23.07
2558	AMEX	IDHQ	Thu, Sep 1, 2022	23.18	23.23	22.98	23.14
2557	AMEX	IDHQ	Wed, Aug 31, 2022	23.66	23.68	23.53	23.58
2556	AMEX	IDHQ	Tue, Aug 30, 2022	23.77	23.83	23.64	23.70
2555	AMEX	IDHQ	Mon, Aug 29, 2022	24.02	24.18	23.96	24.02
2554	AMEX	IDHQ	Fri, Aug 26, 2022	24.71	24.75	24.12	24.12
2553	AMEX	IDHQ	Thu, Aug 25, 2022	24.49	24.76	24.49	24.73
2552	AMEX	IDHQ	Wed, Aug 24, 2022	24.38	24.51	24.38	24.48
2551	AMEX	IDHQ	Tue, Aug 23, 2022	24.27	24.53	24.27	24.38
2550	AMEX	IDHQ	Mon, Aug 22, 2022	24.61	24.61	24.36	24.44
2549	AMEX	IDHQ	Fri, Aug 19, 2022	24.94	24.94	24.74	24.81
2548	AMEX	IDHQ	Thu, Aug 18, 2022	25.12	25.19	25.04	25.10
2547	AMEX	IDHQ	Wed, Aug 17, 2022	25.15	25.24	25.03	25.19
2546	AMEX	IDHQ	Tue, Aug 16, 2022	25.18	25.41	25.18	25.36
2545	AMEX	IDHQ	Mon, Aug 15, 2022	25.30	25.32	25.26	25.32
2544	AMEX	IDHQ	Fri, Aug 12, 2022	25.36	25.55	25.36	25.49
2543	AMEX	IDHQ	Thu, Aug 11, 2022	25.40	25.56	25.34	25.35
2542	AMEX	IDHQ	Wed, Aug 10, 2022	25.43	25.47	25.25	25.42
2541	AMEX	IDHQ	Tue, Aug 9, 2022	25.08	25.10	24.87	24.92
2540	AMEX	IDHQ	Mon, Aug 8, 2022	25.22	25.31	24.98	25.07
2539	AMEX	IDHQ	Fri, Aug 5, 2022	24.90	25.04	24.86	25.04
2538	AMEX	IDHQ	Thu, Aug 4, 2022	25.14	25.22	25.14	25.22
2537	AMEX	IDHQ	Wed, Aug 3, 2022	25.13	25.13	24.94	25.11
2536	AMEX	IDHQ	Tue, Aug 2, 2022	25.25	25.35	25.04	25.05
2535	AMEX	IDHQ	Mon, Aug 1, 2022	25.38	25.45	25.29	25.42
2534	AMEX	IDHQ	Fri, Jul 29, 2022	25.12	25.41	25.12	25.41
2533	AMEX	IDHQ	Thu, Jul 28, 2022	24.80	25.22	24.75	25.13
2532	AMEX	IDHQ	Wed, Jul 27, 2022	24.55	24.91	24.47	24.91
2531	AMEX	IDHQ	Tue, Jul 26, 2022	24.46	24.52	24.36	24.41
2530	AMEX	IDHQ	Mon, Jul 25, 2022	24.62	24.73	24.50	24.62
2529	AMEX	IDHQ	Fri, Jul 22, 2022	24.60	24.65	24.33	24.38
2528	AMEX	IDHQ	Thu, Jul 21, 2022	24.15	24.50	24.15	24.50
2527	AMEX	IDHQ	Wed, Jul 20, 2022	24.15	24.26	24.04	24.16
2526	AMEX	IDHQ	Tue, Jul 19, 2022	24.09	24.28	24.08	24.24
2525	AMEX	IDHQ	Mon, Jul 18, 2022	23.88	24.00	23.63	23.70
2524	AMEX	IDHQ	Fri, Jul 15, 2022	23.45	23.61	23.33	23.58
2523	AMEX	IDHQ	Thu, Jul 14, 2022	23.03	23.19	22.89	23.18
2522	AMEX	IDHQ	Wed, Jul 13, 2022	23.13	23.50	23.13	23.42
2521	AMEX	IDHQ	Tue, Jul 12, 2022	23.40	23.56	23.40	23.40
2520	AMEX	IDHQ	Mon, Jul 11, 2022	23.49	23.56	23.37	23.41
2519	AMEX	IDHQ	Fri, Jul 8, 2022	23.62	23.85	23.56	23.78
2518	AMEX	IDHQ	Thu, Jul 7, 2022	23.81	23.87	23.71	23.82
2517	AMEX	IDHQ	Wed, Jul 6, 2022	23.42	23.58	23.36	23.51
2516	AMEX	IDHQ	Tue, Jul 5, 2022	23.20	23.43	23.08	23.42
2515	AMEX	IDHQ	Fri, Jul 1, 2022	23.59	23.85	23.43	23.83
2514	AMEX	IDHQ	Thu, Jun 30, 2022	23.67	23.93	23.53	23.85
2513	AMEX	IDHQ	Wed, Jun 29, 2022	24.02	24.10	23.97	23.97
2512	AMEX	IDHQ	Tue, Jun 28, 2022	24.39	24.44	24.00	24.03
2511	AMEX	IDHQ	Mon, Jun 27, 2022	24.22	24.47	24.22	24.25
2510	AMEX	IDHQ	Fri, Jun 24, 2022	24.07	24.23	24.04	24.23
2509	AMEX	IDHQ	Thu, Jun 23, 2022	23.35	23.41	23.20	23.39
2508	AMEX	IDHQ	Wed, Jun 22, 2022	23.59	23.62	23.39	23.39
2507	AMEX	IDHQ	Tue, Jun 21, 2022	23.47	23.74	23.47	23.64
2506	AMEX	IDHQ	Fri, Jun 17, 2022	23.61	23.73	23.49	23.27
2505	AMEX	IDHQ	Thu, Jun 16, 2022	23.64	23.78	23.55	23.65
2504	AMEX	IDHQ	Wed, Jun 15, 2022	24.02	24.29	23.79	24.23
2503	AMEX	IDHQ	Tue, Jun 14, 2022	24.00	24.00	23.53	23.71
2502	AMEX	IDHQ	Mon, Jun 13, 2022	24.25	24.28	24.00	24.05
2501	AMEX	IDHQ	Fri, Jun 10, 2022	24.92	24.96	24.80	24.87
2500	AMEX	IDHQ	Thu, Jun 9, 2022	25.82	25.82	25.45	25.45
2499	AMEX	IDHQ	Wed, Jun 8, 2022	26.18	26.27	26.00	26.05
2498	AMEX	IDHQ	Tue, Jun 7, 2022	26.09	26.40	26.09	26.39
2497	AMEX	IDHQ	Mon, Jun 6, 2022	26.57	26.60	26.30	26.37
2496	AMEX	IDHQ	Fri, Jun 3, 2022	26.44	26.44	26.20	26.25
2495	AMEX	IDHQ	Thu, Jun 2, 2022	26.29	26.68	26.23	26.64
2494	AMEX	IDHQ	Wed, Jun 1, 2022	26.03	26.21	25.97	26.08
2493	AMEX	IDHQ	Tue, May 31, 2022	26.45	26.53	26.30	26.38
2492	AMEX	IDHQ	Fri, May 27, 2022	26.24	26.36	26.19	26.35
2491	AMEX	IDHQ	Thu, May 26, 2022	25.81	25.98	25.81	25.94
2490	AMEX	IDHQ	Wed, May 25, 2022	25.55	25.77	25.48	25.67
2489	AMEX	IDHQ	Tue, May 24, 2022	25.75	25.79	25.64	25.73
2488	AMEX	IDHQ	Mon, May 23, 2022	25.54	25.91	25.54	25.83
2487	AMEX	IDHQ	Fri, May 20, 2022	25.44	25.47	25.09	25.40
2486	AMEX	IDHQ	Thu, May 19, 2022	24.97	25.35	24.97	25.18
2485	AMEX	IDHQ	Wed, May 18, 2022	25.44	25.49	25.04	25.06
2484	AMEX	IDHQ	Tue, May 17, 2022	25.76	25.88	25.60	25.79
2483	AMEX	IDHQ	Mon, May 16, 2022	25.18	25.45	25.11	25.24
2482	AMEX	IDHQ	Fri, May 13, 2022	25.01	25.40	25.01	25.29
2481	AMEX	IDHQ	Thu, May 12, 2022	24.63	24.86	24.46	24.62
2480	AMEX	IDHQ	Wed, May 11, 2022	25.03	25.38	24.74	24.75
2479	AMEX	IDHQ	Tue, May 10, 2022	25.21	25.23	24.80	24.98
2478	AMEX	IDHQ	Mon, May 9, 2022	25.08	25.17	24.70	24.74
2477	AMEX	IDHQ	Fri, May 6, 2022	25.67	25.73	25.41	25.61
2476	AMEX	IDHQ	Thu, May 5, 2022	26.69	26.69	25.87	26.09
2475	AMEX	IDHQ	Wed, May 4, 2022	26.25	26.94	26.10	26.83
2474	AMEX	IDHQ	Tue, May 3, 2022	26.47	26.61	26.34	26.47
2473	AMEX	IDHQ	Mon, May 2, 2022	26.38	26.38	26.06	26.33
2472	AMEX	IDHQ	Fri, Apr 29, 2022	26.88	27.03	26.42	26.42
2471	AMEX	IDHQ	Thu, Apr 28, 2022	26.54	26.81	26.27	26.78
2470	AMEX	IDHQ	Wed, Apr 27, 2022	26.57	26.73	26.34	26.43
2469	AMEX	IDHQ	Tue, Apr 26, 2022	26.76	26.81	26.29	26.34
2468	AMEX	IDHQ	Mon, Apr 25, 2022	27.09	27.18	26.85	27.14
2467	AMEX	IDHQ	Fri, Apr 22, 2022	27.73	27.73	27.27	27.27
2466	AMEX	IDHQ	Thu, Apr 21, 2022	28.42	28.42	27.63	27.65
2465	AMEX	IDHQ	Wed, Apr 20, 2022	28.12	28.19	28.00	28.06
2464	AMEX	IDHQ	Tue, Apr 19, 2022	27.64	27.92	27.64	27.88
2463	AMEX	IDHQ	Mon, Apr 18, 2022	28.00	28.00	27.73	27.79
2462	AMEX	IDHQ	Thu, Apr 14, 2022	28.20	28.20	27.98	27.99
2461	AMEX	IDHQ	Wed, Apr 13, 2022	27.81	28.25	27.81	28.12
2460	AMEX	IDHQ	Tue, Apr 12, 2022	27.97	28.17	27.76	27.81
2459	AMEX	IDHQ	Mon, Apr 11, 2022	28.19	28.19	27.97	27.97
2458	AMEX	IDHQ	Fri, Apr 8, 2022	28.42	28.48	28.33	28.35
2457	AMEX	IDHQ	Thu, Apr 7, 2022	28.36	28.51	28.21	28.42
2456	AMEX	IDHQ	Wed, Apr 6, 2022	28.17	28.40	28.10	28.29
2455	AMEX	IDHQ	Tue, Apr 5, 2022	28.92	28.92	28.61	28.66
2454	AMEX	IDHQ	Mon, Apr 4, 2022	28.89	29.07	28.87	28.97
2453	AMEX	IDHQ	Fri, Apr 1, 2022	28.89	28.89	28.63	28.82
2452	AMEX	IDHQ	Thu, Mar 31, 2022	29.01	29.01	28.60	28.60
2451	AMEX	IDHQ	Wed, Mar 30, 2022	29.08	29.16	29.00	29.00
2450	AMEX	IDHQ	Tue, Mar 29, 2022	29.08	29.23	28.97	29.14
2449	AMEX	IDHQ	Mon, Mar 28, 2022	28.38	28.58	28.38	28.58
2448	AMEX	IDHQ	Fri, Mar 25, 2022	28.58	28.64	28.40	28.61
2447	AMEX	IDHQ	Thu, Mar 24, 2022	28.43	28.59	28.43	28.58
2446	AMEX	IDHQ	Wed, Mar 23, 2022	28.52	28.59	28.44	28.44
2445	AMEX	IDHQ	Tue, Mar 22, 2022	28.87	28.96	28.82	28.94
2444	AMEX	IDHQ	Mon, Mar 21, 2022	28.77	28.79	28.56	28.66
2443	AMEX	IDHQ	Fri, Mar 18, 2022	28.77	29.09	28.59	28.86
2442	AMEX	IDHQ	Thu, Mar 17, 2022	28.49	28.80	28.49	28.78
2441	AMEX	IDHQ	Wed, Mar 16, 2022	28.30	28.47	27.89	28.46
2440	AMEX	IDHQ	Tue, Mar 15, 2022	27.27	27.50	27.12	27.39
2439	AMEX	IDHQ	Mon, Mar 14, 2022	27.14	27.25	27.07	27.14
2438	AMEX	IDHQ	Fri, Mar 11, 2022	27.36	27.37	26.86	26.97
2437	AMEX	IDHQ	Thu, Mar 10, 2022	27.11	27.40	27.07	27.25
2436	AMEX	IDHQ	Wed, Mar 9, 2022	27.36	27.79	27.13	27.60
2435	AMEX	IDHQ	Tue, Mar 8, 2022	26.46	26.99	26.24	26.58
2434	AMEX	IDHQ	Mon, Mar 7, 2022	27.05	27.09	26.39	26.40
2433	AMEX	IDHQ	Fri, Mar 4, 2022	27.30	27.38	27.06	27.38
2432	AMEX	IDHQ	Thu, Mar 3, 2022	28.33	28.35	27.86	27.94
2431	AMEX	IDHQ	Wed, Mar 2, 2022	28.37	28.65	28.37	28.56
2430	AMEX	IDHQ	Tue, Mar 1, 2022	28.60	28.61	27.98	28.23
2429	AMEX	IDHQ	Mon, Feb 28, 2022	28.59	28.72	28.50	28.69
2428	AMEX	IDHQ	Fri, Feb 25, 2022	28.56	28.95	28.56	28.95
2427	AMEX	IDHQ	Thu, Feb 24, 2022	27.51	28.41	27.51	28.30
2426	AMEX	IDHQ	Wed, Feb 23, 2022	29.13	29.13	28.54	28.62
2425	AMEX	IDHQ	Tue, Feb 22, 2022	28.82	28.98	28.67	28.82
2424	AMEX	IDHQ	Fri, Feb 18, 2022	29.26	29.26	29.00	29.15
2423	AMEX	IDHQ	Thu, Feb 17, 2022	29.55	29.55	29.23	29.29
2422	AMEX	IDHQ	Wed, Feb 16, 2022	29.48	29.75	29.43	29.75
2421	AMEX	IDHQ	Tue, Feb 15, 2022	29.46	29.65	29.46	29.59
2420	AMEX	IDHQ	Mon, Feb 14, 2022	29.02	29.05	28.76	28.98
2419	AMEX	IDHQ	Fri, Feb 11, 2022	29.87	29.87	29.08	29.23
2418	AMEX	IDHQ	Thu, Feb 10, 2022	29.88	30.20	29.70	29.80
2417	AMEX	IDHQ	Wed, Feb 9, 2022	30.28	30.31	30.13	30.29
2416	AMEX	IDHQ	Tue, Feb 8, 2022	29.60	29.79	29.59	29.76
2415	AMEX	IDHQ	Mon, Feb 7, 2022	29.83	29.83	29.59	29.69
2414	AMEX	IDHQ	Fri, Feb 4, 2022	29.59	29.80	29.53	29.65
2413	AMEX	IDHQ	Thu, Feb 3, 2022	29.87	29.97	29.67	29.67
2412	AMEX	IDHQ	Wed, Feb 2, 2022	30.21	30.35	30.17	30.28
2411	AMEX	IDHQ	Tue, Feb 1, 2022	29.93	29.98	29.71	29.94
2410	AMEX	IDHQ	Mon, Jan 31, 2022	29.13	29.65	29.13	29.65
2409	AMEX	IDHQ	Fri, Jan 28, 2022	28.84	29.07	28.61	29.07
2408	AMEX	IDHQ	Thu, Jan 27, 2022	29.19	29.27	28.85	29.06
2407	AMEX	IDHQ	Wed, Jan 26, 2022	29.63	29.77	29.14	29.18
2406	AMEX	IDHQ	Tue, Jan 25, 2022	29.26	29.48	29.09	29.35
2405	AMEX	IDHQ	Mon, Jan 24, 2022	29.36	29.57	28.74	29.57
2404	AMEX	IDHQ	Fri, Jan 21, 2022	30.20	30.33	30.00	30.06
2403	AMEX	IDHQ	Thu, Jan 20, 2022	30.57	30.77	30.33	30.33
2402	AMEX	IDHQ	Wed, Jan 19, 2022	30.72	30.72	30.50	30.51
2401	AMEX	IDHQ	Tue, Jan 18, 2022	30.66	30.77	30.41	30.45
2400	AMEX	IDHQ	Fri, Jan 14, 2022	31.11	31.11	30.78	31.00
2399	AMEX	IDHQ	Thu, Jan 13, 2022	31.63	31.65	31.17	31.17
2398	AMEX	IDHQ	Wed, Jan 12, 2022	31.41	31.56	31.40	31.56
2397	AMEX	IDHQ	Tue, Jan 11, 2022	30.96	31.27	30.85	31.21
2396	AMEX	IDHQ	Mon, Jan 10, 2022	30.92	30.98	30.68	30.95
2395	AMEX	IDHQ	Fri, Jan 7, 2022	31.26	31.50	31.14	31.44
2394	AMEX	IDHQ	Thu, Jan 6, 2022	31.38	31.47	31.30	31.40
2393	AMEX	IDHQ	Wed, Jan 5, 2022	32.02	32.13	31.61	31.66
2392	AMEX	IDHQ	Tue, Jan 4, 2022	32.16	32.18	31.94	32.08
2391	AMEX	IDHQ	Mon, Jan 3, 2022	32.06	32.14	31.89	32.06
2390	AMEX	IDHQ	Fri, Dec 31, 2021	32.11	32.19	31.97	32.06
2389	AMEX	IDHQ	Thu, Dec 30, 2021	32.17	32.19	32.02	32.08
2388	AMEX	IDHQ	Wed, Dec 29, 2021	32.07	32.13	31.95	32.12
2387	AMEX	IDHQ	Tue, Dec 28, 2021	32.14	32.14	32.02	32.04
2386	AMEX	IDHQ	Mon, Dec 27, 2021	31.75	32.09	31.75	31.99
2385	AMEX	IDHQ	Thu, Dec 23, 2021	31.69	31.81	31.64	31.76
2384	AMEX	IDHQ	Wed, Dec 22, 2021	31.56	31.68	31.22	31.60
2383	AMEX	IDHQ	Tue, Dec 21, 2021	31.08	31.32	30.97	31.16
2382	AMEX	IDHQ	Mon, Dec 20, 2021	30.70	30.88	30.66	30.81
2381	AMEX	IDHQ	Fri, Dec 17, 2021	31.17	31.42	30.95	30.87
2380	AMEX	IDHQ	Thu, Dec 16, 2021	31.49	31.55	31.42	31.49
2379	AMEX	IDHQ	Wed, Dec 15, 2021	31.08	31.44	30.93	31.43
2378	AMEX	IDHQ	Tue, Dec 14, 2021	31.17	31.19	30.94	30.96
2377	AMEX	IDHQ	Mon, Dec 13, 2021	31.52	31.52	31.27	31.35
2376	AMEX	IDHQ	Fri, Dec 10, 2021	31.53	31.53	31.38	31.50
2375	AMEX	IDHQ	Thu, Dec 9, 2021	31.45	31.53	31.38	31.46
2374	AMEX	IDHQ	Wed, Dec 8, 2021	31.59	31.71	31.52	31.63
2373	AMEX	IDHQ	Tue, Dec 7, 2021	31.28	31.49	31.21	31.35
2372	AMEX	IDHQ	Mon, Dec 6, 2021	30.68	30.92	30.65	30.82
2371	AMEX	IDHQ	Fri, Dec 3, 2021	30.62	30.78	30.42	30.61
2370	AMEX	IDHQ	Thu, Dec 2, 2021	30.60	30.86	30.60	30.73
2369	AMEX	IDHQ	Wed, Dec 1, 2021	30.99	31.20	30.65	30.65
2368	AMEX	IDHQ	Tue, Nov 30, 2021	30.95	31.13	30.43	30.63
2367	AMEX	IDHQ	Mon, Nov 29, 2021	30.94	31.14	30.89	31.04
2366	AMEX	IDHQ	Fri, Nov 26, 2021	30.99	31.00	30.76	30.78
2365	AMEX	IDHQ	Wed, Nov 24, 2021	31.12	31.35	31.04	31.27
2364	AMEX	IDHQ	Tue, Nov 23, 2021	31.53	31.59	31.39	31.59
2363	AMEX	IDHQ	Mon, Nov 22, 2021	32.01	32.11	31.82	31.82
2362	AMEX	IDHQ	Fri, Nov 19, 2021	32.14	32.23	32.00	32.09
2361	AMEX	IDHQ	Thu, Nov 18, 2021	32.02	32.24	32.01	32.16
2360	AMEX	IDHQ	Wed, Nov 17, 2021	32.05	32.18	32.05	32.17
2359	AMEX	IDHQ	Tue, Nov 16, 2021	32.04	32.13	32.00	32.01
2358	AMEX	IDHQ	Mon, Nov 15, 2021	32.25	32.27	32.09	32.09
2357	AMEX	IDHQ	Fri, Nov 12, 2021	32.11	32.14	32.09	32.09
2356	AMEX	IDHQ	Thu, Nov 11, 2021	32.02	32.03	31.91	32.00
2355	AMEX	IDHQ	Wed, Nov 10, 2021	32.15	32.23	31.78	31.90
2354	AMEX	IDHQ	Tue, Nov 9, 2021	32.18	32.32	32.18	32.24
2353	AMEX	IDHQ	Mon, Nov 8, 2021	32.37	32.37	32.20	32.26
2352	AMEX	IDHQ	Fri, Nov 5, 2021	32.29	32.29	32.04	32.21
2351	AMEX	IDHQ	Thu, Nov 4, 2021	32.23	32.25	32.09	32.23
2350	AMEX	IDHQ	Wed, Nov 3, 2021	32.00	32.22	31.92	32.22
2349	AMEX	IDHQ	Tue, Nov 2, 2021	31.89	31.93	31.75	31.83
2348	AMEX	IDHQ	Mon, Nov 1, 2021	31.81	31.81	31.70	31.72
2347	AMEX	IDHQ	Fri, Oct 29, 2021	31.51	31.61	31.44	31.53
2346	AMEX	IDHQ	Thu, Oct 28, 2021	31.49	31.73	31.49	31.64
2345	AMEX	IDHQ	Wed, Oct 27, 2021	31.50	31.50	31.43	31.43
2344	AMEX	IDHQ	Tue, Oct 26, 2021	31.62	31.62	31.43	31.47
2343	AMEX	IDHQ	Mon, Oct 25, 2021	31.36	31.46	31.32	31.37
2342	AMEX	IDHQ	Fri, Oct 22, 2021	31.34	31.41	31.34	31.41
2341	AMEX	IDHQ	Thu, Oct 21, 2021	31.15	31.26	31.05	31.18
2340	AMEX	IDHQ	Wed, Oct 20, 2021	31.14	31.31	31.14	31.21
2339	AMEX	IDHQ	Tue, Oct 19, 2021	31.20	31.30	31.15	31.20
2338	AMEX	IDHQ	Mon, Oct 18, 2021	30.96	31.09	30.85	31.02
2337	AMEX	IDHQ	Fri, Oct 15, 2021	30.99	31.13	30.93	31.04
2336	AMEX	IDHQ	Thu, Oct 14, 2021	30.82	30.86	30.76	30.83
2335	AMEX	IDHQ	Wed, Oct 13, 2021	30.37	30.53	30.36	30.45
2334	AMEX	IDHQ	Tue, Oct 12, 2021	30.22	30.22	30.03	30.10
2333	AMEX	IDHQ	Mon, Oct 11, 2021	30.30	30.30	30.09	30.09
2332	AMEX	IDHQ	Fri, Oct 8, 2021	30.20	30.32	30.20	30.25
2331	AMEX	IDHQ	Thu, Oct 7, 2021	30.31	30.39	30.20	30.27
2330	AMEX	IDHQ	Wed, Oct 6, 2021	29.81	30.06	29.62	30.05
2329	AMEX	IDHQ	Tue, Oct 5, 2021	30.09	30.14	30.06	30.13
2328	AMEX	IDHQ	Mon, Oct 4, 2021	30.13	30.26	29.90	30.01
2327	AMEX	IDHQ	Fri, Oct 1, 2021	30.22	30.38	29.98	30.36
2326	AMEX	IDHQ	Thu, Sep 30, 2021	30.53	30.57	30.21	30.21
2325	AMEX	IDHQ	Wed, Sep 29, 2021	30.59	30.62	30.27	30.40
2324	AMEX	IDHQ	Tue, Sep 28, 2021	30.71	30.71	30.34	30.39
2323	AMEX	IDHQ	Mon, Sep 27, 2021	31.45	31.46	31.22	31.22
2322	AMEX	IDHQ	Fri, Sep 24, 2021	31.65	31.77	31.58	31.75
2321	AMEX	IDHQ	Thu, Sep 23, 2021	32.00	32.07	31.96	32.01
2320	AMEX	IDHQ	Wed, Sep 22, 2021	31.80	31.95	31.72	31.72
2319	AMEX	IDHQ	Tue, Sep 21, 2021	31.67	31.78	31.60	31.60
2318	AMEX	IDHQ	Mon, Sep 20, 2021	31.22	31.33	31.12	31.22
2317	AMEX	IDHQ	Fri, Sep 17, 2021	32.14	32.14	31.82	31.79
2316	AMEX	IDHQ	Thu, Sep 16, 2021	32.32	32.45	32.19	32.37
2315	AMEX	IDHQ	Wed, Sep 15, 2021	32.24	32.44	32.24	32.35
2314	AMEX	IDHQ	Tue, Sep 14, 2021	32.48	32.58	32.33	32.37
2313	AMEX	IDHQ	Mon, Sep 13, 2021	32.56	32.56	32.27	32.39
2312	AMEX	IDHQ	Fri, Sep 10, 2021	32.46	32.52	32.30	32.31
2311	AMEX	IDHQ	Thu, Sep 9, 2021	32.48	32.58	32.24	32.25
2310	AMEX	IDHQ	Wed, Sep 8, 2021	32.56	32.64	32.37	32.45
2309	AMEX	IDHQ	Tue, Sep 7, 2021	32.88	32.91	32.74	32.74
2308	AMEX	IDHQ	Fri, Sep 3, 2021	32.69	32.93	32.69	32.82
2307	AMEX	IDHQ	Thu, Sep 2, 2021	32.78	32.78	32.57	32.67
2306	AMEX	IDHQ	Wed, Sep 1, 2021	32.44	32.69	32.44	32.54
2305	AMEX	IDHQ	Tue, Aug 31, 2021	32.42	32.42	32.22	32.29
2304	AMEX	IDHQ	Mon, Aug 30, 2021	32.25	32.36	32.24	32.24
2303	AMEX	IDHQ	Fri, Aug 27, 2021	31.97	32.31	31.97	32.16
2302	AMEX	IDHQ	Thu, Aug 26, 2021	32.00	32.03	31.86	31.86
2301	AMEX	IDHQ	Wed, Aug 25, 2021	32.05	32.07	31.94	31.94
2300	AMEX	IDHQ	Tue, Aug 24, 2021	32.05	32.18	32.03	32.03
2299	AMEX	IDHQ	Mon, Aug 23, 2021	32.11	32.18	32.07	32.15
2298	AMEX	IDHQ	Fri, Aug 20, 2021	31.65	31.76	31.65	31.76
2297	AMEX	IDHQ	Thu, Aug 19, 2021	31.56	31.77	31.47	31.56
2296	AMEX	IDHQ	Wed, Aug 18, 2021	32.00	32.00	31.78	31.78
2295	AMEX	IDHQ	Tue, Aug 17, 2021	31.89	32.00	31.85	31.85
2294	AMEX	IDHQ	Mon, Aug 16, 2021	32.00	32.09	31.86	32.09
2293	AMEX	IDHQ	Fri, Aug 13, 2021	31.99	32.14	31.99	32.14
2292	AMEX	IDHQ	Thu, Aug 12, 2021	31.81	32.00	31.76	31.91
2291	AMEX	IDHQ	Wed, Aug 11, 2021	31.93	31.94	31.81	31.82
2290	AMEX	IDHQ	Tue, Aug 10, 2021	31.67	31.85	31.67	31.75
2289	AMEX	IDHQ	Mon, Aug 9, 2021	31.75	31.79	31.69	31.70
2288	AMEX	IDHQ	Fri, Aug 6, 2021	31.83	31.93	31.67	31.67
2287	AMEX	IDHQ	Thu, Aug 5, 2021	32.03	32.15	31.97	32.07
2286	AMEX	IDHQ	Wed, Aug 4, 2021	31.94	32.00	31.67	31.81
2285	AMEX	IDHQ	Tue, Aug 3, 2021	31.78	31.94	31.78	31.88
2284	AMEX	IDHQ	Mon, Aug 2, 2021	31.94	31.94	31.57	31.70
2283	AMEX	IDHQ	Fri, Jul 30, 2021	31.61	31.61	31.35	31.44
2282	AMEX	IDHQ	Thu, Jul 29, 2021	31.68	31.83	31.57	31.70
2281	AMEX	IDHQ	Wed, Jul 28, 2021	31.32	31.52	31.25	31.49
2280	AMEX	IDHQ	Tue, Jul 27, 2021	31.31	31.34	31.20	31.20
2279	AMEX	IDHQ	Mon, Jul 26, 2021	31.42	31.51	31.38	31.41
2278	AMEX	IDHQ	Fri, Jul 23, 2021	31.45	31.57	31.34	31.43
2277	AMEX	IDHQ	Thu, Jul 22, 2021	31.09	31.34	31.01	31.14
2276	AMEX	IDHQ	Wed, Jul 21, 2021	31.09	31.31	31.05	31.22
2275	AMEX	IDHQ	Tue, Jul 20, 2021	30.81	31.05	30.79	30.93
2274	AMEX	IDHQ	Mon, Jul 19, 2021	30.87	31.00	30.66	30.76
2273	AMEX	IDHQ	Fri, Jul 16, 2021	31.33	31.55	31.15	31.15
2272	AMEX	IDHQ	Thu, Jul 15, 2021	31.45	31.45	31.30	31.31
2271	AMEX	IDHQ	Wed, Jul 14, 2021	31.59	31.75	31.44	31.71
2270	AMEX	IDHQ	Tue, Jul 13, 2021	31.50	31.55	31.44	31.44
2269	AMEX	IDHQ	Mon, Jul 12, 2021	31.42	31.50	31.33	31.49
2268	AMEX	IDHQ	Fri, Jul 9, 2021	31.16	31.43	31.05	31.30
2267	AMEX	IDHQ	Thu, Jul 8, 2021	30.68	31.03	30.68	30.86
2266	AMEX	IDHQ	Wed, Jul 7, 2021	31.18	31.33	31.13	31.20
2265	AMEX	IDHQ	Tue, Jul 6, 2021	31.16	31.16	30.77	30.93
2264	AMEX	IDHQ	Fri, Jul 2, 2021	31.02	31.17	30.90	31.08
2263	AMEX	IDHQ	Thu, Jul 1, 2021	30.70	31.00	30.70	30.92
2262	AMEX	IDHQ	Wed, Jun 30, 2021	30.97	31.05	30.86	30.89
2261	AMEX	IDHQ	Tue, Jun 29, 2021	31.29	31.29	31.07	31.19
2260	AMEX	IDHQ	Mon, Jun 28, 2021	31.08	31.14	30.77	30.96
2259	AMEX	IDHQ	Fri, Jun 25, 2021	31.19	31.19	30.78	30.78
2258	AMEX	IDHQ	Thu, Jun 24, 2021	30.85	31.26	30.80	31.25
2257	AMEX	IDHQ	Wed, Jun 23, 2021	30.79	30.86	30.74	30.74
2256	AMEX	IDHQ	Tue, Jun 22, 2021	30.99	31.06	30.91	30.95
2255	AMEX	IDHQ	Mon, Jun 21, 2021	30.81	30.98	30.63	30.84
2254	AMEX	IDHQ	Fri, Jun 18, 2021	30.94	30.94	30.60	30.53
2253	AMEX	IDHQ	Thu, Jun 17, 2021	31.30	31.63	31.23	31.32
2252	AMEX	IDHQ	Wed, Jun 16, 2021	31.85	31.94	31.41	31.56
2251	AMEX	IDHQ	Tue, Jun 15, 2021	31.65	31.76	31.47	31.65
2250	AMEX	IDHQ	Mon, Jun 14, 2021	31.68	31.68	31.46	31.60
2249	AMEX	IDHQ	Fri, Jun 11, 2021	31.54	31.61	31.40	31.45
2248	AMEX	IDHQ	Thu, Jun 10, 2021	31.33	31.69	30.92	31.69
2247	AMEX	IDHQ	Wed, Jun 9, 2021	31.44	31.44	31.11	31.18
2246	AMEX	IDHQ	Tue, Jun 8, 2021	31.42	31.45	31.07	31.11
2245	AMEX	IDHQ	Mon, Jun 7, 2021	30.96	31.33	30.96	31.21
2244	AMEX	IDHQ	Fri, Jun 4, 2021	31.13	31.22	30.90	31.21
2243	AMEX	IDHQ	Thu, Jun 3, 2021	30.86	30.95	30.68	30.84
2242	AMEX	IDHQ	Wed, Jun 2, 2021	31.00	31.02	30.81	30.86
2241	AMEX	IDHQ	Tue, Jun 1, 2021	31.11	31.38	30.95	31.24
2240	AMEX	IDHQ	Fri, May 28, 2021	30.79	30.97	30.79	30.87
2239	AMEX	IDHQ	Thu, May 27, 2021	30.90	31.00	30.74	30.87
2238	AMEX	IDHQ	Wed, May 26, 2021	30.81	31.00	30.73	30.84
2237	AMEX	IDHQ	Tue, May 25, 2021	30.87	30.93	30.64	30.86
2236	AMEX	IDHQ	Mon, May 24, 2021	30.79	30.79	30.66	30.66
2235	AMEX	IDHQ	Fri, May 21, 2021	30.73	30.75	30.55	30.60
2234	AMEX	IDHQ	Thu, May 20, 2021	30.35	30.70	30.35	30.62
2233	AMEX	IDHQ	Wed, May 19, 2021	30.10	30.28	29.92	30.11
2232	AMEX	IDHQ	Tue, May 18, 2021	30.51	30.58	30.32	30.35
2231	AMEX	IDHQ	Mon, May 17, 2021	30.20	30.29	30.05	30.29
2230	AMEX	IDHQ	Fri, May 14, 2021	30.17	30.39	29.98	30.33
2229	AMEX	IDHQ	Thu, May 13, 2021	29.90	30.09	29.75	30.06
2228	AMEX	IDHQ	Wed, May 12, 2021	30.05	30.19	29.62	29.83
2227	AMEX	IDHQ	Tue, May 11, 2021	30.14	30.47	29.94	30.16
2226	AMEX	IDHQ	Mon, May 10, 2021	30.89	30.98	30.60	30.71
2225	AMEX	IDHQ	Fri, May 7, 2021	30.53	30.72	30.51	30.68
2224	AMEX	IDHQ	Thu, May 6, 2021	30.12	30.26	30.04	30.26
2223	AMEX	IDHQ	Wed, May 5, 2021	30.23	30.33	30.12	30.33
2222	AMEX	IDHQ	Tue, May 4, 2021	30.03	30.03	29.70	29.82
2221	AMEX	IDHQ	Mon, May 3, 2021	30.25	30.31	30.02	30.31
2220	AMEX	IDHQ	Fri, Apr 30, 2021	30.39	30.39	29.91	30.25
2219	AMEX	IDHQ	Thu, Apr 29, 2021	30.52	30.52	30.24	30.36
2218	AMEX	IDHQ	Wed, Apr 28, 2021	30.35	30.54	30.16	30.42
2217	AMEX	IDHQ	Tue, Apr 27, 2021	30.27	30.54	30.25	30.35
2216	AMEX	IDHQ	Mon, Apr 26, 2021	30.49	30.64	30.45	30.46
2215	AMEX	IDHQ	Fri, Apr 23, 2021	30.42	30.64	30.38	30.64
2214	AMEX	IDHQ	Thu, Apr 22, 2021	30.43	30.51	30.14	30.14
2213	AMEX	IDHQ	Wed, Apr 21, 2021	30.00	30.41	30.00	30.41
2212	AMEX	IDHQ	Tue, Apr 20, 2021	30.18	30.18	29.83	30.00
2211	AMEX	IDHQ	Mon, Apr 19, 2021	30.53	30.54	30.21	30.41
2210	AMEX	IDHQ	Fri, Apr 16, 2021	30.21	30.49	30.12	30.31
2209	AMEX	IDHQ	Thu, Apr 15, 2021	30.12	30.37	30.12	30.28
2208	AMEX	IDHQ	Wed, Apr 14, 2021	29.98	30.07	29.88	29.94
2207	AMEX	IDHQ	Tue, Apr 13, 2021	30.03	30.04	29.73	29.73
2206	AMEX	IDHQ	Mon, Apr 12, 2021	29.88	30.06	29.73	29.82
2205	AMEX	IDHQ	Fri, Apr 9, 2021	30.00	30.12	29.99	30.01
2204	AMEX	IDHQ	Thu, Apr 8, 2021	29.84	29.99	29.84	29.90
2203	AMEX	IDHQ	Wed, Apr 7, 2021	29.55	29.84	29.52	29.65
2202	AMEX	IDHQ	Tue, Apr 6, 2021	29.56	29.66	29.37	29.52
2201	AMEX	IDHQ	Mon, Apr 5, 2021	29.80	29.95	29.64	29.87
2200	AMEX	IDHQ	Thu, Apr 1, 2021	29.36	29.58	29.27	29.55
2199	AMEX	IDHQ	Wed, Mar 31, 2021	29.06	29.26	29.06	29.20
2198	AMEX	IDHQ	Tue, Mar 30, 2021	29.05	29.31	29.00	29.16
2197	AMEX	IDHQ	Mon, Mar 29, 2021	28.86	29.34	28.86	29.20
2196	AMEX	IDHQ	Fri, Mar 26, 2021	29.01	29.27	28.87	29.23
2195	AMEX	IDHQ	Thu, Mar 25, 2021	28.71	29.03	28.54	28.96
2194	AMEX	IDHQ	Wed, Mar 24, 2021	28.80	29.00	28.47	28.48
2193	AMEX	IDHQ	Tue, Mar 23, 2021	28.87	29.06	28.69	28.73
2192	AMEX	IDHQ	Mon, Mar 22, 2021	28.97	29.17	28.81	29.07
2191	AMEX	IDHQ	Fri, Mar 19, 2021	29.09	29.28	29.05	29.06
2190	AMEX	IDHQ	Thu, Mar 18, 2021	29.08	29.26	28.95	28.97
2189	AMEX	IDHQ	Wed, Mar 17, 2021	29.28	29.28	29.12	29.16
2188	AMEX	IDHQ	Tue, Mar 16, 2021	29.14	29.31	29.02	29.14
2187	AMEX	IDHQ	Mon, Mar 15, 2021	28.75	28.98	28.52	28.98
2186	AMEX	IDHQ	Fri, Mar 12, 2021	28.66	28.97	28.58	28.83
2185	AMEX	IDHQ	Thu, Mar 11, 2021	28.83	29.38	28.83	28.97
2184	AMEX	IDHQ	Wed, Mar 10, 2021	28.67	28.71	28.46	28.71
2183	AMEX	IDHQ	Tue, Mar 9, 2021	28.52	28.60	28.42	28.51
2182	AMEX	IDHQ	Mon, Mar 8, 2021	28.24	28.44	28.16	28.16
2181	AMEX	IDHQ	Fri, Mar 5, 2021	28.36	28.41	28.00	28.39
2180	AMEX	IDHQ	Thu, Mar 4, 2021	28.64	28.64	27.88	28.19
2179	AMEX	IDHQ	Wed, Mar 3, 2021	29.01	29.01	28.60	28.76
2178	AMEX	IDHQ	Tue, Mar 2, 2021	29.17	29.19	28.81	29.00
2177	AMEX	IDHQ	Mon, Mar 1, 2021	29.01	29.09	28.71	29.08
2176	AMEX	IDHQ	Fri, Feb 26, 2021	28.98	29.09	28.55	28.55
2175	AMEX	IDHQ	Thu, Feb 25, 2021	29.63	29.63	29.00	29.00
2174	AMEX	IDHQ	Wed, Feb 24, 2021	29.61	29.83	29.55	29.82
2173	AMEX	IDHQ	Tue, Feb 23, 2021	29.61	29.76	29.35	29.58
2172	AMEX	IDHQ	Mon, Feb 22, 2021	29.86	30.11	29.86	29.94
2171	AMEX	IDHQ	Fri, Feb 19, 2021	30.10	30.22	29.95	30.07
2170	AMEX	IDHQ	Thu, Feb 18, 2021	29.99	30.17	29.79	29.80
2169	AMEX	IDHQ	Wed, Feb 17, 2021	30.12	30.36	30.00	30.36
2168	AMEX	IDHQ	Tue, Feb 16, 2021	30.32	30.58	30.18	30.30
2167	AMEX	IDHQ	Fri, Feb 12, 2021	29.94	30.21	29.94	30.19
2166	AMEX	IDHQ	Thu, Feb 11, 2021	30.00	30.00	29.78	29.99
2165	AMEX	IDHQ	Wed, Feb 10, 2021	29.96	30.00	29.68	29.74
2164	AMEX	IDHQ	Tue, Feb 9, 2021	29.65	29.77	29.42	29.76
2163	AMEX	IDHQ	Mon, Feb 8, 2021	29.52	29.55	29.37	29.54
2162	AMEX	IDHQ	Fri, Feb 5, 2021	29.41	29.52	29.13	29.33
2161	AMEX	IDHQ	Thu, Feb 4, 2021	29.36	29.55	29.21	29.22
2160	AMEX	IDHQ	Wed, Feb 3, 2021	29.60	29.60	29.43	29.55
2159	AMEX	IDHQ	Tue, Feb 2, 2021	29.82	29.82	29.01	29.60
2158	AMEX	IDHQ	Mon, Feb 1, 2021	29.39	29.49	28.99	29.49
2157	AMEX	IDHQ	Fri, Jan 29, 2021	29.37	29.37	28.85	28.89
2156	AMEX	IDHQ	Thu, Jan 28, 2021	29.62	29.93	29.54	29.80
2155	AMEX	IDHQ	Wed, Jan 27, 2021	29.79	29.85	29.46	29.53
2154	AMEX	IDHQ	Tue, Jan 26, 2021	30.46	30.46	30.21	30.33
2153	AMEX	IDHQ	Mon, Jan 25, 2021	30.18	30.44	30.03	30.40
2152	AMEX	IDHQ	Fri, Jan 22, 2021	29.87	30.28	29.87	30.17
2151	AMEX	IDHQ	Thu, Jan 21, 2021	30.19	30.41	29.91	30.19
2150	AMEX	IDHQ	Wed, Jan 20, 2021	30.04	30.19	29.76	30.18
2149	AMEX	IDHQ	Tue, Jan 19, 2021	29.87	30.13	29.78	29.89
2148	AMEX	IDHQ	Fri, Jan 15, 2021	29.74	29.83	29.60	29.69
2147	AMEX	IDHQ	Thu, Jan 14, 2021	29.92	30.36	29.85	30.05
2146	AMEX	IDHQ	Wed, Jan 13, 2021	29.84	30.00	29.69	29.86
2145	AMEX	IDHQ	Tue, Jan 12, 2021	29.74	29.84	29.66	29.84
2144	AMEX	IDHQ	Mon, Jan 11, 2021	29.80	29.86	29.75	29.81
2143	AMEX	IDHQ	Fri, Jan 8, 2021	30.03	30.08	29.76	30.06
2142	AMEX	IDHQ	Thu, Jan 7, 2021	29.72	29.92	29.63	29.80
2141	AMEX	IDHQ	Wed, Jan 6, 2021	29.63	29.98	29.63	29.90
2140	AMEX	IDHQ	Tue, Jan 5, 2021	29.71	29.96	29.49	29.70
2139	AMEX	IDHQ	Mon, Jan 4, 2021	29.83	30.02	29.48	29.69
2138	AMEX	IDHQ	Thu, Dec 31, 2020	32.46	32.46	29.33	29.43
2137	AMEX	IDHQ	Wed, Dec 30, 2020	29.54	29.81	29.54	29.55
2136	AMEX	IDHQ	Tue, Dec 29, 2020	29.49	29.63	29.36	29.46
2135	AMEX	IDHQ	Mon, Dec 28, 2020	29.14	29.38	29.07	29.11
2134	AMEX	IDHQ	Thu, Dec 24, 2020	28.91	28.98	28.80	28.90
2133	AMEX	IDHQ	Wed, Dec 23, 2020	28.83	28.95	28.83	28.94
2132	AMEX	IDHQ	Tue, Dec 22, 2020	28.74	28.97	28.63	28.81
2131	AMEX	IDHQ	Mon, Dec 21, 2020	28.65	28.97	28.44	28.84
2130	AMEX	IDHQ	Fri, Dec 18, 2020	29.09	29.22	29.08	29.02
2129	AMEX	IDHQ	Thu, Dec 17, 2020	29.19	29.32	29.14	29.20
2128	AMEX	IDHQ	Wed, Dec 16, 2020	29.03	29.06	28.66	29.04
2127	AMEX	IDHQ	Tue, Dec 15, 2020	28.64	28.93	28.64	28.89
2126	AMEX	IDHQ	Mon, Dec 14, 2020	29.00	29.00	28.53	28.53
2125	AMEX	IDHQ	Fri, Dec 11, 2020	28.47	28.66	28.30	28.66
2124	AMEX	IDHQ	Thu, Dec 10, 2020	28.44	28.65	28.44	28.60
2123	AMEX	IDHQ	Wed, Dec 9, 2020	28.68	28.81	28.49	28.66
2122	AMEX	IDHQ	Tue, Dec 8, 2020	28.50	28.56	28.21	28.53
2121	AMEX	IDHQ	Mon, Dec 7, 2020	28.53	28.53	28.11	28.46
2120	AMEX	IDHQ	Fri, Dec 4, 2020	28.48	28.79	28.20	28.53
2119	AMEX	IDHQ	Thu, Dec 3, 2020	28.43	28.60	27.86	28.36
2118	AMEX	IDHQ	Wed, Dec 2, 2020	28.28	28.48	28.22	28.42
2117	AMEX	IDHQ	Tue, Dec 1, 2020	28.27	28.48	27.83	28.22
2116	AMEX	IDHQ	Mon, Nov 30, 2020	28.30	28.30	28.02	28.05
2115	AMEX	IDHQ	Fri, Nov 27, 2020	28.27	28.30	27.93	28.11
2114	AMEX	IDHQ	Wed, Nov 25, 2020	28.04	28.31	27.74	28.04
2113	AMEX	IDHQ	Tue, Nov 24, 2020	27.93	28.22	27.90	28.20
2112	AMEX	IDHQ	Mon, Nov 23, 2020	27.93	27.99	27.72	27.72
2111	AMEX	IDHQ	Fri, Nov 20, 2020	27.80	27.88	27.76	27.88
2110	AMEX	IDHQ	Thu, Nov 19, 2020	27.58	27.93	27.58	27.81
2109	AMEX	IDHQ	Wed, Nov 18, 2020	27.82	27.82	27.58	27.58
2108	AMEX	IDHQ	Tue, Nov 17, 2020	27.80	27.86	27.69	27.81
2107	AMEX	IDHQ	Mon, Nov 16, 2020	27.90	27.91	27.68	27.85
2106	AMEX	IDHQ	Fri, Nov 13, 2020	27.56	27.69	27.47	27.69
2105	AMEX	IDHQ	Thu, Nov 12, 2020	27.48	27.60	27.31	27.37
2104	AMEX	IDHQ	Wed, Nov 11, 2020	27.56	27.67	27.51	27.64
2103	AMEX	IDHQ	Tue, Nov 10, 2020	27.56	27.56	27.34	27.42
2102	AMEX	IDHQ	Mon, Nov 9, 2020	28.11	28.24	27.54	27.57
2101	AMEX	IDHQ	Fri, Nov 6, 2020	27.12	27.22	27.04	27.17
2100	AMEX	IDHQ	Thu, Nov 5, 2020	26.95	27.07	26.93	27.04
2099	AMEX	IDHQ	Wed, Nov 4, 2020	26.08	26.53	26.08	26.36
2098	AMEX	IDHQ	Tue, Nov 3, 2020	25.86	26.04	25.78	26.00
2097	AMEX	IDHQ	Mon, Nov 2, 2020	25.25	25.43	25.25	25.40
2096	AMEX	IDHQ	Fri, Oct 30, 2020	25.31	25.31	24.95	25.03
2095	AMEX	IDHQ	Thu, Oct 29, 2020	25.34	25.41	25.16	25.36
2094	AMEX	IDHQ	Wed, Oct 28, 2020	25.45	25.52	25.28	25.28
2093	AMEX	IDHQ	Tue, Oct 27, 2020	26.03	26.03	25.79	25.87
2092	AMEX	IDHQ	Mon, Oct 26, 2020	26.00	26.06	25.90	25.94
2091	AMEX	IDHQ	Fri, Oct 23, 2020	26.24	26.33	26.15	26.33
2090	AMEX	IDHQ	Thu, Oct 22, 2020	26.30	26.32	26.14	26.21
2089	AMEX	IDHQ	Wed, Oct 21, 2020	26.52	26.52	26.31	26.34
2088	AMEX	IDHQ	Tue, Oct 20, 2020	26.62	26.66	26.41	26.45
2087	AMEX	IDHQ	Mon, Oct 19, 2020	26.61	26.62	26.33	26.33
2086	AMEX	IDHQ	Fri, Oct 16, 2020	26.58	26.68	26.44	26.62
2085	AMEX	IDHQ	Thu, Oct 15, 2020	26.30	26.40	26.19	26.40
2084	AMEX	IDHQ	Wed, Oct 14, 2020	26.85	27.13	26.70	26.73
2083	AMEX	IDHQ	Tue, Oct 13, 2020	26.89	26.89	26.70	26.78
2082	AMEX	IDHQ	Mon, Oct 12, 2020	26.89	27.02	26.86	26.94
2081	AMEX	IDHQ	Fri, Oct 9, 2020	26.65	26.92	26.65	26.77
2080	AMEX	IDHQ	Thu, Oct 8, 2020	26.49	27.22	26.47	26.57
2079	AMEX	IDHQ	Wed, Oct 7, 2020	26.45	26.45	26.30	26.40
2078	AMEX	IDHQ	Tue, Oct 6, 2020	26.43	26.45	26.11	26.11
2077	AMEX	IDHQ	Mon, Oct 5, 2020	26.39	26.57	26.39	26.54
2076	AMEX	IDHQ	Fri, Oct 2, 2020	25.94	26.34	25.94	26.25
2075	AMEX	IDHQ	Thu, Oct 1, 2020	26.35	26.40	26.27	26.39
2074	AMEX	IDHQ	Wed, Sep 30, 2020	26.18	26.35	26.14	26.27
2073	AMEX	IDHQ	Tue, Sep 29, 2020	26.23	26.59	26.20	26.28
2072	AMEX	IDHQ	Mon, Sep 28, 2020	26.12	26.32	26.10	26.21
2071	AMEX	IDHQ	Fri, Sep 25, 2020	25.65	25.98	25.61	25.98
2070	AMEX	IDHQ	Thu, Sep 24, 2020	25.75	25.97	25.62	25.79
2069	AMEX	IDHQ	Wed, Sep 23, 2020	26.06	26.07	25.79	25.82
2068	AMEX	IDHQ	Tue, Sep 22, 2020	25.93	26.00	25.73	25.99
2067	AMEX	IDHQ	Mon, Sep 21, 2020	26.16	26.16	25.64	25.93
2066	AMEX	IDHQ	Fri, Sep 18, 2020	26.63	26.74	26.50	26.44
2065	AMEX	IDHQ	Thu, Sep 17, 2020	26.58	26.76	26.49	26.76
2064	AMEX	IDHQ	Wed, Sep 16, 2020	26.80	26.89	26.69	26.69
2063	AMEX	IDHQ	Tue, Sep 15, 2020	26.70	26.75	26.67	26.69
2062	AMEX	IDHQ	Mon, Sep 14, 2020	26.49	26.49	26.43	26.46
2061	AMEX	IDHQ	Fri, Sep 11, 2020	26.42	26.42	26.20	26.34
2060	AMEX	IDHQ	Thu, Sep 10, 2020	26.37	26.57	25.93	26.06
2059	AMEX	IDHQ	Wed, Sep 9, 2020	26.18	26.39	26.09	26.26
2058	AMEX	IDHQ	Tue, Sep 8, 2020	25.84	25.96	25.73	25.85
2057	AMEX	IDHQ	Fri, Sep 4, 2020	26.16	26.26	25.65	26.06
2056	AMEX	IDHQ	Thu, Sep 3, 2020	26.58	26.69	26.06	26.15
2055	AMEX	IDHQ	Wed, Sep 2, 2020	26.62	26.81	26.61	26.81
2054	AMEX	IDHQ	Tue, Sep 1, 2020	26.42	26.45	26.27	26.41
2053	AMEX	IDHQ	Mon, Aug 31, 2020	26.45	26.45	26.28	26.28
2052	AMEX	IDHQ	Fri, Aug 28, 2020	26.50	26.50	26.33	26.45
2051	AMEX	IDHQ	Thu, Aug 27, 2020	26.69	26.69	26.43	26.48
2050	AMEX	IDHQ	Wed, Aug 26, 2020	26.39	26.62	26.38	26.56
2049	AMEX	IDHQ	Tue, Aug 25, 2020	26.54	26.54	26.28	26.43
2048	AMEX	IDHQ	Mon, Aug 24, 2020	26.55	26.55	26.35	26.46
2047	AMEX	IDHQ	Fri, Aug 21, 2020	26.02	26.24	26.02	26.24
2046	AMEX	IDHQ	Thu, Aug 20, 2020	26.21	26.50	26.02	26.38
2045	AMEX	IDHQ	Wed, Aug 19, 2020	26.63	26.63	26.35	26.42
2044	AMEX	IDHQ	Tue, Aug 18, 2020	26.45	26.54	26.39	26.51
2043	AMEX	IDHQ	Mon, Aug 17, 2020	26.34	26.42	26.34	26.37
2042	AMEX	IDHQ	Fri, Aug 14, 2020	26.11	26.18	26.06	26.11
2041	AMEX	IDHQ	Thu, Aug 13, 2020	26.33	26.34	26.18	26.18
2040	AMEX	IDHQ	Wed, Aug 12, 2020	26.25	26.30	25.91	26.20
2039	AMEX	IDHQ	Tue, Aug 11, 2020	25.87	26.13	25.73	25.73
2038	AMEX	IDHQ	Mon, Aug 10, 2020	25.71	25.77	25.68	25.77
2037	AMEX	IDHQ	Fri, Aug 7, 2020	25.70	25.72	25.65	25.72
2036	AMEX	IDHQ	Thu, Aug 6, 2020	25.65	25.89	25.65	25.83
2035	AMEX	IDHQ	Wed, Aug 5, 2020	25.86	25.97	25.77	25.78
2034	AMEX	IDHQ	Tue, Aug 4, 2020	25.60	25.67	25.53	25.67
2033	AMEX	IDHQ	Mon, Aug 3, 2020	25.42	25.69	25.42	25.67
2032	AMEX	IDHQ	Fri, Jul 31, 2020	25.34	25.47	24.78	25.20
2031	AMEX	IDHQ	Thu, Jul 30, 2020	25.59	25.79	25.27	25.65
2030	AMEX	IDHQ	Wed, Jul 29, 2020	25.76	25.97	25.74	25.86
2029	AMEX	IDHQ	Tue, Jul 28, 2020	25.67	25.80	25.63	25.66
2028	AMEX	IDHQ	Mon, Jul 27, 2020	25.62	25.75	25.61	25.68
2027	AMEX	IDHQ	Fri, Jul 24, 2020	25.35	25.36	25.24	25.27
2026	AMEX	IDHQ	Thu, Jul 23, 2020	25.56	25.69	25.42	25.43
2025	AMEX	IDHQ	Wed, Jul 22, 2020	25.64	25.67	25.54	25.67
2024	AMEX	IDHQ	Tue, Jul 21, 2020	25.70	25.71	25.56	25.57
2023	AMEX	IDHQ	Mon, Jul 20, 2020	25.49	25.59	25.45	25.58
2022	AMEX	IDHQ	Fri, Jul 17, 2020	25.43	25.53	25.43	25.50
2021	AMEX	IDHQ	Thu, Jul 16, 2020	25.29	25.34	25.25	25.29
2020	AMEX	IDHQ	Wed, Jul 15, 2020	25.53	25.73	25.51	25.51
2019	AMEX	IDHQ	Tue, Jul 14, 2020	24.95	25.23	24.86	25.19
2018	AMEX	IDHQ	Mon, Jul 13, 2020	25.19	25.36	24.99	24.99
2017	AMEX	IDHQ	Fri, Jul 10, 2020	25.09	25.18	25.08	25.17
2016	AMEX	IDHQ	Thu, Jul 9, 2020	25.11	25.19	24.85	24.94
2015	AMEX	IDHQ	Wed, Jul 8, 2020	25.07	25.14	24.89	25.14
2014	AMEX	IDHQ	Tue, Jul 7, 2020	24.97	25.10	24.91	24.91
2013	AMEX	IDHQ	Mon, Jul 6, 2020	25.17	25.17	25.03	25.17
2012	AMEX	IDHQ	Thu, Jul 2, 2020	25.04	25.04	24.58	24.83
2011	AMEX	IDHQ	Wed, Jul 1, 2020	24.50	24.85	24.42	24.72
2010	AMEX	IDHQ	Tue, Jun 30, 2020	24.42	24.60	24.30	24.56
2009	AMEX	IDHQ	Mon, Jun 29, 2020	24.71	24.71	24.30	24.60
2008	AMEX	IDHQ	Fri, Jun 26, 2020	24.58	24.73	24.47	24.47
2007	AMEX	IDHQ	Thu, Jun 25, 2020	24.59	24.80	24.37	24.80
2006	AMEX	IDHQ	Wed, Jun 24, 2020	24.75	24.75	24.47	24.50
2005	AMEX	IDHQ	Tue, Jun 23, 2020	25.10	25.20	24.98	24.98
2004	AMEX	IDHQ	Mon, Jun 22, 2020	25.40	25.40	24.79	24.89
2003	AMEX	IDHQ	Fri, Jun 19, 2020	26.00	26.00	24.77	24.69
2002	AMEX	IDHQ	Thu, Jun 18, 2020	24.91	24.91	24.71	24.81
2001	AMEX	IDHQ	Wed, Jun 17, 2020	25.01	25.15	24.86	24.97
2000	AMEX	IDHQ	Tue, Jun 16, 2020	25.09	25.09	24.70	24.79
1999	AMEX	IDHQ	Mon, Jun 15, 2020	24.17	24.55	24.00	24.55
1998	AMEX	IDHQ	Fri, Jun 12, 2020	24.84	24.92	24.17	24.45
1997	AMEX	IDHQ	Thu, Jun 11, 2020	24.74	24.83	24.02	24.06
1996	AMEX	IDHQ	Wed, Jun 10, 2020	25.34	25.57	25.24	25.33
1995	AMEX	IDHQ	Tue, Jun 9, 2020	25.10	25.23	24.92	25.13
1994	AMEX	IDHQ	Mon, Jun 8, 2020	25.33	25.40	25.16	25.40
1993	AMEX	IDHQ	Fri, Jun 5, 2020	25.33	25.48	25.20	25.27
1992	AMEX	IDHQ	Thu, Jun 4, 2020	24.91	25.11	24.91	24.94
1991	AMEX	IDHQ	Wed, Jun 3, 2020	24.98	25.10	24.74	25.08
1990	AMEX	IDHQ	Tue, Jun 2, 2020	24.40	24.71	24.40	24.56
1989	AMEX	IDHQ	Mon, Jun 1, 2020	24.07	24.51	24.06	24.46
1988	AMEX	IDHQ	Fri, May 29, 2020	23.95	24.01	23.75	24.01
1987	AMEX	IDHQ	Thu, May 28, 2020	23.87	24.21	23.80	23.94
1986	AMEX	IDHQ	Wed, May 27, 2020	23.74	23.82	23.37	23.70
1985	AMEX	IDHQ	Tue, May 26, 2020	23.59	23.99	23.51	23.61
1984	AMEX	IDHQ	Fri, May 22, 2020	22.99	23.09	22.91	23.02
1983	AMEX	IDHQ	Thu, May 21, 2020	23.31	23.47	23.05	23.19
1982	AMEX	IDHQ	Wed, May 20, 2020	23.33	23.43	23.22	23.37
1981	AMEX	IDHQ	Tue, May 19, 2020	22.98	23.07	22.86	22.92
1980	AMEX	IDHQ	Mon, May 18, 2020	22.78	23.17	22.78	23.14
1979	AMEX	IDHQ	Fri, May 15, 2020	22.29	22.35	22.23	22.29
1978	AMEX	IDHQ	Thu, May 14, 2020	21.96	22.30	21.96	22.30
1977	AMEX	IDHQ	Wed, May 13, 2020	22.83	22.83	22.31	22.44
1976	AMEX	IDHQ	Tue, May 12, 2020	22.77	22.88	22.62	22.62
1975	AMEX	IDHQ	Mon, May 11, 2020	22.66	22.81	22.56	22.81
1974	AMEX	IDHQ	Fri, May 8, 2020	22.83	22.83	22.61	22.82
1973	AMEX	IDHQ	Thu, May 7, 2020	22.58	22.81	22.40	22.51
1972	AMEX	IDHQ	Wed, May 6, 2020	22.42	22.69	22.22	22.22
1971	AMEX	IDHQ	Tue, May 5, 2020	22.46	22.46	22.19	22.33
1970	AMEX	IDHQ	Mon, May 4, 2020	22.10	22.37	22.09	22.37
1969	AMEX	IDHQ	Fri, May 1, 2020	22.66	22.66	22.24	22.30
1968	AMEX	IDHQ	Thu, Apr 30, 2020	22.84	23.01	22.59	22.82
1967	AMEX	IDHQ	Wed, Apr 29, 2020	23.14	23.33	23.12	23.12
1966	AMEX	IDHQ	Tue, Apr 28, 2020	23.37	23.37	22.75	22.79
1965	AMEX	IDHQ	Mon, Apr 27, 2020	22.50	22.95	22.50	22.79
1964	AMEX	IDHQ	Fri, Apr 24, 2020	22.49	22.49	22.26	22.39
1963	AMEX	IDHQ	Thu, Apr 23, 2020	22.28	22.42	22.14	22.26
1962	AMEX	IDHQ	Wed, Apr 22, 2020	22.22	22.28	22.06	22.19
1961	AMEX	IDHQ	Tue, Apr 21, 2020	21.96	22.10	21.77	21.91
1960	AMEX	IDHQ	Mon, Apr 20, 2020	22.19	22.65	22.19	22.37
1959	AMEX	IDHQ	Fri, Apr 17, 2020	22.70	22.70	22.40	22.45
1958	AMEX	IDHQ	Thu, Apr 16, 2020	21.99	22.03	21.94	21.99
1957	AMEX	IDHQ	Wed, Apr 15, 2020	21.87	21.98	21.78	21.88
1956	AMEX	IDHQ	Tue, Apr 14, 2020	22.30	22.51	22.22	22.45
1955	AMEX	IDHQ	Mon, Apr 13, 2020	22.27	22.27	21.76	21.91
1954	AMEX	IDHQ	Thu, Apr 9, 2020	21.79	22.28	21.79	22.15
1953	AMEX	IDHQ	Wed, Apr 8, 2020	21.48	21.73	21.27	21.61
1952	AMEX	IDHQ	Tue, Apr 7, 2020	21.80	21.83	21.38	21.41
1951	AMEX	IDHQ	Mon, Apr 6, 2020	21.10	21.49	21.04	21.43
1950	AMEX	IDHQ	Fri, Apr 3, 2020	20.57	20.57	20.12	20.20
1949	AMEX	IDHQ	Thu, Apr 2, 2020	20.38	20.51	20.21	20.51
1948	AMEX	IDHQ	Wed, Apr 1, 2020	20.45	20.52	20.10	20.10
1947	AMEX	IDHQ	Tue, Mar 31, 2020	20.83	21.26	20.82	20.85
1946	AMEX	IDHQ	Mon, Mar 30, 2020	20.89	21.20	20.89	21.16
1945	AMEX	IDHQ	Fri, Mar 27, 2020	20.58	21.26	20.37	20.80
1944	AMEX	IDHQ	Thu, Mar 26, 2020	20.39	21.55	20.25	21.35
1943	AMEX	IDHQ	Wed, Mar 25, 2020	19.52	20.66	19.52	20.46
1942	AMEX	IDHQ	Tue, Mar 24, 2020	19.39	19.50	19.20	19.50
1941	AMEX	IDHQ	Mon, Mar 23, 2020	18.68	18.86	18.18	18.34
1940	AMEX	IDHQ	Fri, Mar 20, 2020	19.59	19.66	18.79	18.60
1939	AMEX	IDHQ	Thu, Mar 19, 2020	18.55	19.41	18.55	19.18
1938	AMEX	IDHQ	Wed, Mar 18, 2020	18.21	19.90	18.08	18.62
1937	AMEX	IDHQ	Tue, Mar 17, 2020	19.40	20.16	18.61	19.68
1936	AMEX	IDHQ	Mon, Mar 16, 2020	18.75	20.39	17.88	19.03
1935	AMEX	IDHQ	Fri, Mar 13, 2020	20.92	21.33	19.59	21.17
1934	AMEX	IDHQ	Thu, Mar 12, 2020	20.06	21.43	19.59	19.59
1933	AMEX	IDHQ	Wed, Mar 11, 2020	22.70	22.70	21.79	21.79
1932	AMEX	IDHQ	Tue, Mar 10, 2020	23.26	23.26	22.50	23.21
1931	AMEX	IDHQ	Mon, Mar 9, 2020	22.03	23.15	22.03	22.34
1930	AMEX	IDHQ	Fri, Mar 6, 2020	23.89	24.04	23.75	24.02
1929	AMEX	IDHQ	Thu, Mar 5, 2020	24.08	24.45	24.08	24.21
1928	AMEX	IDHQ	Wed, Mar 4, 2020	24.57	24.91	24.42	24.79
1927	AMEX	IDHQ	Tue, Mar 3, 2020	24.13	24.96	24.00	24.00
1926	AMEX	IDHQ	Mon, Mar 2, 2020	23.48	24.29	23.48	23.90
1925	AMEX	IDHQ	Fri, Feb 28, 2020	23.48	24.37	22.10	23.48
1924	AMEX	IDHQ	Thu, Feb 27, 2020	24.19	25.19	23.90	23.93
1923	AMEX	IDHQ	Wed, Feb 26, 2020	24.57	24.87	24.57	24.66
1922	AMEX	IDHQ	Tue, Feb 25, 2020	25.01	25.05	24.60	24.61
1921	AMEX	IDHQ	Mon, Feb 24, 2020	25.12	25.30	25.11	25.13
1920	AMEX	IDHQ	Fri, Feb 21, 2020	26.13	26.13	26.00	26.06
1919	AMEX	IDHQ	Thu, Feb 20, 2020	26.34	26.42	26.03	26.14
1918	AMEX	IDHQ	Wed, Feb 19, 2020	26.45	26.63	26.33	26.43
1917	AMEX	IDHQ	Tue, Feb 18, 2020	26.29	26.36	26.22	26.22
1916	AMEX	IDHQ	Fri, Feb 14, 2020	26.27	26.31	26.21	26.30
1915	AMEX	IDHQ	Thu, Feb 13, 2020	26.49	26.50	26.29	26.37
1914	AMEX	IDHQ	Wed, Feb 12, 2020	26.44	26.55	26.40	26.50
1913	AMEX	IDHQ	Tue, Feb 11, 2020	26.25	26.41	26.25	26.38
1912	AMEX	IDHQ	Mon, Feb 10, 2020	26.21	26.24	26.15	26.20
1911	AMEX	IDHQ	Fri, Feb 7, 2020	26.24	26.25	26.04	26.10
1910	AMEX	IDHQ	Thu, Feb 6, 2020	26.39	26.45	26.32	26.41
1909	AMEX	IDHQ	Wed, Feb 5, 2020	26.32	26.36	26.20	26.34
1908	AMEX	IDHQ	Tue, Feb 4, 2020	25.99	26.13	25.95	26.10
1907	AMEX	IDHQ	Mon, Feb 3, 2020	25.56	25.73	25.54	25.62
1906	AMEX	IDHQ	Fri, Jan 31, 2020	25.75	25.84	25.54	25.57
1905	AMEX	IDHQ	Thu, Jan 30, 2020	25.91	25.99	25.84	25.92
1904	AMEX	IDHQ	Wed, Jan 29, 2020	26.05	26.24	26.01	26.14
1903	AMEX	IDHQ	Tue, Jan 28, 2020	25.95	26.00	25.83	25.98
1902	AMEX	IDHQ	Mon, Jan 27, 2020	25.89	25.97	25.76	25.78
1901	AMEX	IDHQ	Fri, Jan 24, 2020	26.46	26.56	26.31	26.31
1900	AMEX	IDHQ	Thu, Jan 23, 2020	26.36	26.51	26.28	26.47
1899	AMEX	IDHQ	Wed, Jan 22, 2020	26.80	26.80	26.47	26.51
1898	AMEX	IDHQ	Tue, Jan 21, 2020	26.52	26.53	26.45	26.46
1897	AMEX	IDHQ	Fri, Jan 17, 2020	26.56	26.70	26.56	26.69
1896	AMEX	IDHQ	Thu, Jan 16, 2020	26.45	26.65	26.45	26.55
1895	AMEX	IDHQ	Wed, Jan 15, 2020	26.45	26.69	26.45	26.61
1894	AMEX	IDHQ	Tue, Jan 14, 2020	26.31	26.53	26.16	26.45
1893	AMEX	IDHQ	Mon, Jan 13, 2020	26.40	26.40	25.20	26.26
1892	AMEX	IDHQ	Fri, Jan 10, 2020	26.12	26.19	26.02	26.11
1891	AMEX	IDHQ	Thu, Jan 9, 2020	25.95	26.14	25.95	26.08
1890	AMEX	IDHQ	Wed, Jan 8, 2020	26.07	26.09	25.90	26.00
1889	AMEX	IDHQ	Tue, Jan 7, 2020	25.87	26.21	25.85	25.91
1888	AMEX	IDHQ	Mon, Jan 6, 2020	25.79	25.95	25.76	25.95
1887	AMEX	IDHQ	Fri, Jan 3, 2020	26.04	26.09	25.81	26.00
1886	AMEX	IDHQ	Thu, Jan 2, 2020	26.36	26.36	26.14	26.25
1885	AMEX	IDHQ	Tue, Dec 31, 2019	25.91	25.98	25.71	25.89
1884	AMEX	IDHQ	Mon, Dec 30, 2019	26.07	26.09	25.92	25.93
1883	AMEX	IDHQ	Fri, Dec 27, 2019	25.97	26.17	25.97	26.08
1882	AMEX	IDHQ	Thu, Dec 26, 2019	26.07	26.07	25.92	25.95
1881	AMEX	IDHQ	Tue, Dec 24, 2019	26.18	26.18	25.76	25.93
1880	AMEX	IDHQ	Mon, Dec 23, 2019	26.03	27.00	25.75	25.93
1879	AMEX	IDHQ	Fri, Dec 20, 2019	25.81	25.96	25.81	25.92
1878	AMEX	IDHQ	Thu, Dec 19, 2019	25.87	25.87	25.71	25.77
1877	AMEX	IDHQ	Wed, Dec 18, 2019	25.80	25.84	25.72	25.79
1876	AMEX	IDHQ	Tue, Dec 17, 2019	25.99	25.99	24.80	25.88
1875	AMEX	IDHQ	Mon, Dec 16, 2019	26.09	26.09	25.85	25.98
1874	AMEX	IDHQ	Fri, Dec 13, 2019	25.42	26.68	25.35	25.66
1873	AMEX	IDHQ	Thu, Dec 12, 2019	25.18	25.46	25.10	25.42
1872	AMEX	IDHQ	Wed, Dec 11, 2019	25.19	25.35	25.15	25.35
1871	AMEX	IDHQ	Tue, Dec 10, 2019	25.15	25.26	25.08	25.20
1870	AMEX	IDHQ	Mon, Dec 9, 2019	25.14	25.41	25.14	25.22
1869	AMEX	IDHQ	Fri, Dec 6, 2019	25.24	25.29	25.20	25.24
1868	AMEX	IDHQ	Thu, Dec 5, 2019	24.95	25.14	24.95	25.05
1867	AMEX	IDHQ	Wed, Dec 4, 2019	24.99	25.22	24.99	25.09
1866	AMEX	IDHQ	Tue, Dec 3, 2019	24.83	24.85	24.66	24.85
1865	AMEX	IDHQ	Mon, Dec 2, 2019	25.24	25.24	24.90	24.99
1864	AMEX	IDHQ	Fri, Nov 29, 2019	25.29	25.29	25.04	25.15
1863	AMEX	IDHQ	Wed, Nov 27, 2019	25.19	25.41	25.19	25.28
1862	AMEX	IDHQ	Tue, Nov 26, 2019	25.00	25.55	25.00	25.22
1861	AMEX	IDHQ	Mon, Nov 25, 2019	25.06	25.16	25.04	25.13
1860	AMEX	IDHQ	Fri, Nov 22, 2019	24.80	25.10	24.80	24.92
1859	AMEX	IDHQ	Thu, Nov 21, 2019	24.85	24.91	24.84	24.84
1858	AMEX	IDHQ	Wed, Nov 20, 2019	25.00	25.06	24.91	24.91
1857	AMEX	IDHQ	Tue, Nov 19, 2019	25.30	25.30	25.00	25.09
1856	AMEX	IDHQ	Mon, Nov 18, 2019	24.88	25.13	24.88	25.13
1855	AMEX	IDHQ	Fri, Nov 15, 2019	24.82	25.05	24.82	24.99
1854	AMEX	IDHQ	Thu, Nov 14, 2019	24.66	24.90	24.66	24.88
1853	AMEX	IDHQ	Wed, Nov 13, 2019	24.70	24.98	24.66	24.80
1852	AMEX	IDHQ	Tue, Nov 12, 2019	25.06	25.06	24.77	24.83
1851	AMEX	IDHQ	Mon, Nov 11, 2019	25.55	25.55	24.54	24.80
1850	AMEX	IDHQ	Fri, Nov 8, 2019	24.67	24.80	24.67	24.80
1849	AMEX	IDHQ	Thu, Nov 7, 2019	24.85	24.87	24.79	24.80
1848	AMEX	IDHQ	Wed, Nov 6, 2019	24.77	24.80	24.74	24.78
1847	AMEX	IDHQ	Tue, Nov 5, 2019	25.00	25.00	24.73	24.79
1846	AMEX	IDHQ	Mon, Nov 4, 2019	24.90	25.04	24.88	24.92
1845	AMEX	IDHQ	Fri, Nov 1, 2019	24.77	24.79	24.73	24.76
1844	AMEX	IDHQ	Thu, Oct 31, 2019	24.41	24.57	24.41	24.54
1843	AMEX	IDHQ	Wed, Oct 30, 2019	24.42	24.62	24.38	24.62
1842	AMEX	IDHQ	Tue, Oct 29, 2019	24.23	24.45	24.23	24.42
1841	AMEX	IDHQ	Mon, Oct 28, 2019	24.34	24.46	24.34	24.43
1840	AMEX	IDHQ	Fri, Oct 25, 2019	24.08	24.29	24.08	24.27
1839	AMEX	IDHQ	Thu, Oct 24, 2019	24.26	24.27	24.01	24.23
1838	AMEX	IDHQ	Wed, Oct 23, 2019	23.96	24.02	23.95	24.02
1837	AMEX	IDHQ	Tue, Oct 22, 2019	24.00	24.10	23.98	23.98
1836	AMEX	IDHQ	Mon, Oct 21, 2019	23.95	24.08	23.93	24.00
1835	AMEX	IDHQ	Fri, Oct 18, 2019	23.87	23.93	23.87	23.92
1834	AMEX	IDHQ	Thu, Oct 17, 2019	24.12	24.13	23.87	23.91
1833	AMEX	IDHQ	Wed, Oct 16, 2019	24.07	24.07	23.71	23.85
1832	AMEX	IDHQ	Tue, Oct 15, 2019	23.67	23.96	23.65	23.92
1831	AMEX	IDHQ	Mon, Oct 14, 2019	23.53	23.61	23.53	23.59
1830	AMEX	IDHQ	Fri, Oct 11, 2019	23.62	23.95	22.90	23.76
1829	AMEX	IDHQ	Thu, Oct 10, 2019	23.33	23.55	23.32	23.47
1828	AMEX	IDHQ	Wed, Oct 9, 2019	23.36	23.36	23.21	23.26
1827	AMEX	IDHQ	Tue, Oct 8, 2019	23.01	23.33	22.93	23.19
1826	AMEX	IDHQ	Mon, Oct 7, 2019	23.13	23.52	23.13	23.38
1825	AMEX	IDHQ	Fri, Oct 4, 2019	22.97	23.31	22.97	23.23
1824	AMEX	IDHQ	Thu, Oct 3, 2019	22.89	23.21	22.77	23.18
1823	AMEX	IDHQ	Wed, Oct 2, 2019	23.15	23.15	22.66	22.73
1822	AMEX	IDHQ	Tue, Oct 1, 2019	23.52	23.57	23.32	23.35
1821	AMEX	IDHQ	Mon, Sep 30, 2019	23.48	23.63	23.48	23.60
1820	AMEX	IDHQ	Fri, Sep 27, 2019	23.44	23.54	23.39	23.51
1819	AMEX	IDHQ	Thu, Sep 26, 2019	23.58	23.61	23.45	23.57
1818	AMEX	IDHQ	Wed, Sep 25, 2019	23.37	23.49	23.37	23.45
1817	AMEX	IDHQ	Tue, Sep 24, 2019	23.45	23.59	23.45	23.56
1816	AMEX	IDHQ	Mon, Sep 23, 2019	23.56	23.65	23.42	23.51
1815	AMEX	IDHQ	Fri, Sep 20, 2019	23.95	23.99	23.76	23.61
1814	AMEX	IDHQ	Thu, Sep 19, 2019	23.65	23.99	23.61	23.86
1813	AMEX	IDHQ	Wed, Sep 18, 2019	23.59	23.81	23.59	23.77
1812	AMEX	IDHQ	Tue, Sep 17, 2019	23.53	23.92	23.49	23.84
1811	AMEX	IDHQ	Mon, Sep 16, 2019	23.68	23.79	23.48	23.53
1810	AMEX	IDHQ	Fri, Sep 13, 2019	23.75	23.78	23.75	23.78
1809	AMEX	IDHQ	Thu, Sep 12, 2019	23.50	23.95	23.50	23.70
1808	AMEX	IDHQ	Wed, Sep 11, 2019	23.49	23.74	23.48	23.59
1807	AMEX	IDHQ	Tue, Sep 10, 2019	23.27	23.70	23.23	23.64
1806	AMEX	IDHQ	Mon, Sep 9, 2019	23.57	23.86	23.55	23.79
1805	AMEX	IDHQ	Fri, Sep 6, 2019	23.66	23.96	23.66	23.86
1804	AMEX	IDHQ	Thu, Sep 5, 2019	23.50	23.87	23.50	23.77
1803	AMEX	IDHQ	Wed, Sep 4, 2019	23.58	23.62	23.29	23.60
1802	AMEX	IDHQ	Tue, Sep 3, 2019	23.04	23.20	23.04	23.20
1801	AMEX	IDHQ	Fri, Aug 30, 2019	23.18	23.33	23.18	23.26
1800	AMEX	IDHQ	Thu, Aug 29, 2019	23.07	23.09	23.02	23.09
1799	AMEX	IDHQ	Wed, Aug 28, 2019	22.67	23.03	22.63	22.85
1798	AMEX	IDHQ	Tue, Aug 27, 2019	22.86	23.19	22.86	23.04
1797	AMEX	IDHQ	Mon, Aug 26, 2019	22.95	23.03	22.83	22.97
1796	AMEX	IDHQ	Fri, Aug 23, 2019	23.15	23.44	22.87	22.89
1795	AMEX	IDHQ	Thu, Aug 22, 2019	23.25	23.53	23.06	23.52
1794	AMEX	IDHQ	Wed, Aug 21, 2019	23.25	23.32	23.21	23.21
1793	AMEX	IDHQ	Tue, Aug 20, 2019	23.16	23.16	22.83	22.93
1792	AMEX	IDHQ	Mon, Aug 19, 2019	23.17	23.36	22.93	22.97
1791	AMEX	IDHQ	Fri, Aug 16, 2019	22.86	22.96	22.56	22.90
1790	AMEX	IDHQ	Thu, Aug 15, 2019	22.69	23.03	22.36	22.65
1789	AMEX	IDHQ	Wed, Aug 14, 2019	22.47	22.96	22.47	22.62
1788	AMEX	IDHQ	Tue, Aug 13, 2019	22.97	23.12	22.94	23.08
1787	AMEX	IDHQ	Mon, Aug 12, 2019	23.11	23.37	22.98	22.98
1786	AMEX	IDHQ	Fri, Aug 9, 2019	23.27	23.28	22.87	22.99
1785	AMEX	IDHQ	Thu, Aug 8, 2019	23.03	23.25	22.90	23.12
1784	AMEX	IDHQ	Wed, Aug 7, 2019	22.45	22.90	22.44	22.90
1783	AMEX	IDHQ	Tue, Aug 6, 2019	22.57	22.92	22.56	22.58
1782	AMEX	IDHQ	Mon, Aug 5, 2019	22.67	22.94	22.44	22.68
1781	AMEX	IDHQ	Fri, Aug 2, 2019	23.31	23.31	22.89	23.10
1780	AMEX	IDHQ	Thu, Aug 1, 2019	23.27	23.60	23.24	23.31
1779	AMEX	IDHQ	Wed, Jul 31, 2019	23.49	23.49	23.26	23.37
1778	AMEX	IDHQ	Tue, Jul 30, 2019	23.41	23.59	23.38	23.47
1777	AMEX	IDHQ	Mon, Jul 29, 2019	23.70	23.80	23.69	23.73
1776	AMEX	IDHQ	Fri, Jul 26, 2019	23.63	23.78	23.63	23.71
1775	AMEX	IDHQ	Thu, Jul 25, 2019	23.71	23.74	23.63	23.71
1774	AMEX	IDHQ	Wed, Jul 24, 2019	23.72	24.07	23.72	23.77
1773	AMEX	IDHQ	Tue, Jul 23, 2019	23.93	23.93	23.71	23.84
1772	AMEX	IDHQ	Mon, Jul 22, 2019	23.78	23.78	23.64	23.75
1771	AMEX	IDHQ	Fri, Jul 19, 2019	23.69	23.90	23.68	23.71
1770	AMEX	IDHQ	Thu, Jul 18, 2019	23.82	23.82	23.60	23.77
1769	AMEX	IDHQ	Wed, Jul 17, 2019	23.70	23.71	23.67	23.71
1768	AMEX	IDHQ	Tue, Jul 16, 2019	23.64	23.71	23.64	23.64
1767	AMEX	IDHQ	Mon, Jul 15, 2019	23.76	23.76	23.61	23.64
1766	AMEX	IDHQ	Fri, Jul 12, 2019	23.69	23.69	23.68	23.69
1765	AMEX	IDHQ	Thu, Jul 11, 2019	23.76	24.29	23.69	23.77
1764	AMEX	IDHQ	Wed, Jul 10, 2019	23.74	23.96	23.68	23.70
1763	AMEX	IDHQ	Tue, Jul 9, 2019	23.51	23.81	23.51	23.62
1762	AMEX	IDHQ	Mon, Jul 8, 2019	23.83	23.83	23.70	23.75
1761	AMEX	IDHQ	Fri, Jul 5, 2019	23.86	23.86	23.58	23.72
1760	AMEX	IDHQ	Wed, Jul 3, 2019	24.04	24.07	24.03	24.07
1759	AMEX	IDHQ	Tue, Jul 2, 2019	23.89	24.13	23.87	24.05
1758	AMEX	IDHQ	Mon, Jul 1, 2019	23.96	23.96	23.84	23.85
1757	AMEX	IDHQ	Fri, Jun 28, 2019	23.73	23.73	23.54	23.69
1756	AMEX	IDHQ	Thu, Jun 27, 2019	23.42	23.85	23.42	23.65
1755	AMEX	IDHQ	Wed, Jun 26, 2019	23.76	23.76	23.40	23.60
1754	AMEX	IDHQ	Tue, Jun 25, 2019	23.80	23.80	23.43	23.61
1753	AMEX	IDHQ	Mon, Jun 24, 2019	23.58	23.84	23.58	23.79
1752	AMEX	IDHQ	Fri, Jun 21, 2019	23.91	24.02	23.64	23.58
1751	AMEX	IDHQ	Thu, Jun 20, 2019	23.93	23.93	23.82	23.87
1750	AMEX	IDHQ	Wed, Jun 19, 2019	23.57	23.59	23.57	23.59
1749	AMEX	IDHQ	Tue, Jun 18, 2019	23.55	23.56	23.26	23.48
1748	AMEX	IDHQ	Mon, Jun 17, 2019	23.29	23.32	23.09	23.28
1747	AMEX	IDHQ	Fri, Jun 14, 2019	23.20	23.20	23.20	23.20
1746	AMEX	IDHQ	Thu, Jun 13, 2019	23.41	23.41	23.32	23.35
1745	AMEX	IDHQ	Wed, Jun 12, 2019	23.33	23.33	23.33	23.33
1744	AMEX	IDHQ	Tue, Jun 11, 2019	23.61	23.61	23.40	23.40
1743	AMEX	IDHQ	Mon, Jun 10, 2019	23.16	23.74	23.16	23.26
1742	AMEX	IDHQ	Fri, Jun 7, 2019	22.89	23.29	22.89	23.18
1741	AMEX	IDHQ	Thu, Jun 6, 2019	23.07	23.07	22.72	22.87
1740	AMEX	IDHQ	Wed, Jun 5, 2019	22.92	23.01	22.74	22.83
1739	AMEX	IDHQ	Tue, Jun 4, 2019	22.68	22.84	22.68	22.84
1738	AMEX	IDHQ	Mon, Jun 3, 2019	22.47	22.60	22.47	22.58
1737	AMEX	IDHQ	Fri, May 31, 2019	22.49	22.59	22.49	22.55
1736	AMEX	IDHQ	Thu, May 30, 2019	22.57	22.60	22.48	22.57
1735	AMEX	IDHQ	Wed, May 29, 2019	22.73	22.81	22.57	22.57
1734	AMEX	IDHQ	Tue, May 28, 2019	22.83	22.83	22.72	22.72
1733	AMEX	IDHQ	Fri, May 24, 2019	22.94	23.12	22.89	23.00
1732	AMEX	IDHQ	Thu, May 23, 2019	22.63	22.79	22.57	22.79
1731	AMEX	IDHQ	Wed, May 22, 2019	23.09	23.18	22.91	23.02
1730	AMEX	IDHQ	Tue, May 21, 2019	23.10	23.10	22.96	23.09
1729	AMEX	IDHQ	Mon, May 20, 2019	22.87	23.97	22.83	22.83
1728	AMEX	IDHQ	Fri, May 17, 2019	22.90	23.01	22.90	22.92
1727	AMEX	IDHQ	Thu, May 16, 2019	23.03	23.33	23.03	23.12
1726	AMEX	IDHQ	Wed, May 15, 2019	22.70	22.99	22.70	22.95
1725	AMEX	IDHQ	Tue, May 14, 2019	22.58	22.72	22.56	22.68
1724	AMEX	IDHQ	Mon, May 13, 2019	22.54	22.54	22.42	22.47
1723	AMEX	IDHQ	Fri, May 10, 2019	22.94	23.20	22.91	23.13
1722	AMEX	IDHQ	Thu, May 9, 2019	22.92	23.00	22.92	23.00
1721	AMEX	IDHQ	Wed, May 8, 2019	23.69	23.69	22.91	23.09
1720	AMEX	IDHQ	Tue, May 7, 2019	23.25	24.18	22.93	23.91
1719	AMEX	IDHQ	Mon, May 6, 2019	23.40	24.31	23.40	23.46
1718	AMEX	IDHQ	Fri, May 3, 2019	23.55	23.66	23.48	23.60
1717	AMEX	IDHQ	Thu, May 2, 2019	23.49	23.87	23.40	23.87
1716	AMEX	IDHQ	Wed, May 1, 2019	23.66	23.85	23.49	23.49
1715	AMEX	IDHQ	Tue, Apr 30, 2019	23.57	23.64	23.52	23.52
1714	AMEX	IDHQ	Mon, Apr 29, 2019	23.49	23.61	23.41	23.43
1713	AMEX	IDHQ	Fri, Apr 26, 2019	23.22	23.40	23.22	23.31
1712	AMEX	IDHQ	Thu, Apr 25, 2019	22.97	23.08	22.95	23.04
1711	AMEX	IDHQ	Wed, Apr 24, 2019	23.19	23.19	23.11	23.11
1710	AMEX	IDHQ	Tue, Apr 23, 2019	23.17	23.30	23.06	23.28
1709	AMEX	IDHQ	Mon, Apr 22, 2019	23.29	23.31	23.14	23.31
1708	AMEX	IDHQ	Thu, Apr 18, 2019	23.33	23.41	23.26	23.26
1707	AMEX	IDHQ	Wed, Apr 17, 2019	23.48	23.48	23.32	23.34
1706	AMEX	IDHQ	Tue, Apr 16, 2019	23.28	23.33	23.28	23.31
1705	AMEX	IDHQ	Mon, Apr 15, 2019	23.42	23.42	23.23	23.30
1704	AMEX	IDHQ	Fri, Apr 12, 2019	23.48	23.48	23.21	23.27
1703	AMEX	IDHQ	Thu, Apr 11, 2019	23.18	23.25	23.18	23.19
1702	AMEX	IDHQ	Wed, Apr 10, 2019	23.30	23.39	23.21	23.21
1701	AMEX	IDHQ	Tue, Apr 9, 2019	22.96	23.09	22.96	23.01
1700	AMEX	IDHQ	Mon, Apr 8, 2019	23.21	23.21	23.14	23.20
1699	AMEX	IDHQ	Fri, Apr 5, 2019	23.22	23.22	23.05	23.13
1698	AMEX	IDHQ	Thu, Apr 4, 2019	23.28	23.28	23.07	23.18
1697	AMEX	IDHQ	Wed, Apr 3, 2019	23.04	23.23	23.04	23.23
1696	AMEX	IDHQ	Tue, Apr 2, 2019	23.10	23.10	22.86	23.02
1695	AMEX	IDHQ	Mon, Apr 1, 2019	23.13	23.16	22.94	23.09
1694	AMEX	IDHQ	Fri, Mar 29, 2019	22.80	22.80	22.65	22.71
1693	AMEX	IDHQ	Thu, Mar 28, 2019	22.66	22.67	22.51	22.59
1692	AMEX	IDHQ	Wed, Mar 27, 2019	22.81	22.81	22.68	22.70
1691	AMEX	IDHQ	Tue, Mar 26, 2019	22.75	22.75	22.67	22.67
1690	AMEX	IDHQ	Mon, Mar 25, 2019	22.67	22.75	22.48	22.63
1689	AMEX	IDHQ	Fri, Mar 22, 2019	22.70	22.74	22.58	22.66
1688	AMEX	IDHQ	Thu, Mar 21, 2019	22.86	23.05	22.80	23.05
1687	AMEX	IDHQ	Wed, Mar 20, 2019	23.00	23.28	22.91	22.99
1686	AMEX	IDHQ	Tue, Mar 19, 2019	23.16	23.16	23.05	23.05
1685	AMEX	IDHQ	Mon, Mar 18, 2019	22.97	22.97	22.88	22.93
1684	AMEX	IDHQ	Fri, Mar 15, 2019	22.95	23.01	22.89	22.86
1683	AMEX	IDHQ	Thu, Mar 14, 2019	22.54	22.68	22.54	22.68
1682	AMEX	IDHQ	Wed, Mar 13, 2019	22.75	22.80	22.75	22.78
1681	AMEX	IDHQ	Tue, Mar 12, 2019	22.38	22.70	22.38	22.63
1680	AMEX	IDHQ	Mon, Mar 11, 2019	22.26	22.78	22.26	22.49
1679	AMEX	IDHQ	Fri, Mar 8, 2019	22.43	22.51	22.41	22.41
1678	AMEX	IDHQ	Thu, Mar 7, 2019	22.73	22.73	22.46	22.57
1677	AMEX	IDHQ	Wed, Mar 6, 2019	22.74	22.74	22.73	22.73
1676	AMEX	IDHQ	Tue, Mar 5, 2019	23.19	23.19	22.72	22.72
1675	AMEX	IDHQ	Mon, Mar 4, 2019	23.07	23.07	22.79	22.81
1674	AMEX	IDHQ	Fri, Mar 1, 2019	22.94	22.94	22.56	22.76
1673	AMEX	IDHQ	Thu, Feb 28, 2019	22.76	22.76	22.72	22.74
1672	AMEX	IDHQ	Wed, Feb 27, 2019	22.93	23.10	22.61	22.90
1671	AMEX	IDHQ	Tue, Feb 26, 2019	22.84	22.97	22.79	22.93
1670	AMEX	IDHQ	Mon, Feb 25, 2019	22.78	22.85	22.68	22.75
1669	AMEX	IDHQ	Fri, Feb 22, 2019	22.76	22.83	22.59	22.60
1668	AMEX	IDHQ	Thu, Feb 21, 2019	22.75	22.75	22.65	22.65
1667	AMEX	IDHQ	Wed, Feb 20, 2019	22.73	22.79	22.52	22.66
1666	AMEX	IDHQ	Tue, Feb 19, 2019	22.48	22.53	22.45	22.53
1665	AMEX	IDHQ	Fri, Feb 15, 2019	22.53	22.53	22.43	22.43
1664	AMEX	IDHQ	Thu, Feb 14, 2019	22.34	22.39	22.23	22.33
1663	AMEX	IDHQ	Wed, Feb 13, 2019	22.38	22.46	22.25	22.29
1662	AMEX	IDHQ	Tue, Feb 12, 2019	22.08	22.18	22.03	22.15
1661	AMEX	IDHQ	Mon, Feb 11, 2019	21.98	21.98	21.93	21.93
1660	AMEX	IDHQ	Fri, Feb 8, 2019	21.97	21.97	21.93	21.94
1659	AMEX	IDHQ	Thu, Feb 7, 2019	22.17	22.17	22.00	22.00
1658	AMEX	IDHQ	Wed, Feb 6, 2019	22.32	22.32	22.29	22.29
1657	AMEX	IDHQ	Tue, Feb 5, 2019	22.37	22.51	22.31	22.38
1656	AMEX	IDHQ	Mon, Feb 4, 2019	22.25	22.25	22.08	22.19
1655	AMEX	IDHQ	Fri, Feb 1, 2019	22.22	22.22	22.12	22.12
1654	AMEX	IDHQ	Thu, Jan 31, 2019	22.06	22.14	21.90	22.02
1653	AMEX	IDHQ	Wed, Jan 30, 2019	21.74	22.03	21.74	22.03
1652	AMEX	IDHQ	Tue, Jan 29, 2019	21.93	21.99	21.70	21.84
1651	AMEX	IDHQ	Mon, Jan 28, 2019	21.80	21.80	21.68	21.68
1650	AMEX	IDHQ	Fri, Jan 25, 2019	21.66	21.83	21.65	21.78
1649	AMEX	IDHQ	Thu, Jan 24, 2019	21.47	21.51	21.47	21.51
1648	AMEX	IDHQ	Wed, Jan 23, 2019	21.69	21.69	21.43	21.49
1647	AMEX	IDHQ	Tue, Jan 22, 2019	21.23	21.23	21.23	21.23
1646	AMEX	IDHQ	Fri, Jan 18, 2019	21.41	21.69	21.27	21.67
1645	AMEX	IDHQ	Thu, Jan 17, 2019	21.32	21.32	21.04	21.22
1644	AMEX	IDHQ	Wed, Jan 16, 2019	21.40	21.40	21.19	21.37
1643	AMEX	IDHQ	Tue, Jan 15, 2019	21.10	21.32	21.10	21.18
1642	AMEX	IDHQ	Mon, Jan 14, 2019	21.16	21.25	21.02	21.12
1641	AMEX	IDHQ	Fri, Jan 11, 2019	21.31	21.36	21.25	21.25
1640	AMEX	IDHQ	Thu, Jan 10, 2019	21.21	21.40	21.21	21.40
1639	AMEX	IDHQ	Wed, Jan 9, 2019	21.21	21.49	21.21	21.35
1638	AMEX	IDHQ	Tue, Jan 8, 2019	20.97	21.11	20.91	21.03
1637	AMEX	IDHQ	Mon, Jan 7, 2019	20.57	20.98	20.57	20.79
1636	AMEX	IDHQ	Fri, Jan 4, 2019	20.54	20.79	20.54	20.66
1635	AMEX	IDHQ	Thu, Jan 3, 2019	20.30	20.36	20.06	20.15
1634	AMEX	IDHQ	Wed, Jan 2, 2019	20.09	20.53	20.09	20.53
1633	AMEX	IDHQ	Mon, Dec 31, 2018	20.40	20.65	20.29	20.45
1632	AMEX	IDHQ	Fri, Dec 28, 2018	20.20	20.63	20.20	20.42
1631	AMEX	IDHQ	Thu, Dec 27, 2018	20.18	20.19	19.85	20.19
1630	AMEX	IDHQ	Wed, Dec 26, 2018	19.84	20.00	19.61	20.00
1629	AMEX	IDHQ	Mon, Dec 24, 2018	20.01	20.01	19.90	19.90
1628	AMEX	IDHQ	Fri, Dec 21, 2018	20.25	20.40	19.97	20.10
1627	AMEX	IDHQ	Thu, Dec 20, 2018	20.42	20.62	20.25	20.33
1626	AMEX	IDHQ	Wed, Dec 19, 2018	20.77	20.79	20.39	20.39
1625	AMEX	IDHQ	Tue, Dec 18, 2018	20.74	20.74	20.52	20.55
1624	AMEX	IDHQ	Mon, Dec 17, 2018	20.70	20.70	20.55	20.55
1623	AMEX	IDHQ	Fri, Dec 14, 2018	20.59	20.80	20.59	20.69
1622	AMEX	IDHQ	Thu, Dec 13, 2018	21.15	21.15	21.03	21.12
1621	AMEX	IDHQ	Wed, Dec 12, 2018	21.03	21.38	21.03	21.25
1620	AMEX	IDHQ	Tue, Dec 11, 2018	20.78	20.90	20.70	20.90
1619	AMEX	IDHQ	Mon, Dec 10, 2018	20.96	20.96	20.58	20.77
1618	AMEX	IDHQ	Fri, Dec 7, 2018	21.10	21.10	20.88	21.00
1617	AMEX	IDHQ	Thu, Dec 6, 2018	20.86	21.08	20.84	21.08
1616	AMEX	IDHQ	Tue, Dec 4, 2018	21.61	21.61	21.30	21.36
1615	AMEX	IDHQ	Mon, Dec 3, 2018	22.05	22.05	21.77	21.88
1614	AMEX	IDHQ	Fri, Nov 30, 2018	21.66	21.66	21.43	21.43
1613	AMEX	IDHQ	Thu, Nov 29, 2018	21.77	21.77	21.59	21.62
1612	AMEX	IDHQ	Wed, Nov 28, 2018	21.32	21.70	21.32	21.65
1611	AMEX	IDHQ	Tue, Nov 27, 2018	21.30	21.35	21.24	21.24
1610	AMEX	IDHQ	Mon, Nov 26, 2018	21.31	21.62	21.17	21.52
1609	AMEX	IDHQ	Fri, Nov 23, 2018	21.06	21.06	21.06	21.06
1608	AMEX	IDHQ	Wed, Nov 21, 2018	21.16	21.47	21.05	21.39
1607	AMEX	IDHQ	Tue, Nov 20, 2018	21.22	21.31	20.84	20.93
1606	AMEX	IDHQ	Mon, Nov 19, 2018	21.76	21.83	21.57	21.83
1605	AMEX	IDHQ	Fri, Nov 16, 2018	21.50	21.79	21.50	21.79
1604	AMEX	IDHQ	Thu, Nov 15, 2018	21.28	21.73	21.28	21.64
1603	AMEX	IDHQ	Wed, Nov 14, 2018	21.68	21.68	21.37	21.56
1602	AMEX	IDHQ	Tue, Nov 13, 2018	21.41	21.65	21.41	21.46
1601	AMEX	IDHQ	Mon, Nov 12, 2018	21.46	21.46	21.44	21.44
1600	AMEX	IDHQ	Fri, Nov 9, 2018	21.77	21.77	21.77	21.77
1599	AMEX	IDHQ	Thu, Nov 8, 2018	21.95	22.02	21.87	21.87
1598	AMEX	IDHQ	Wed, Nov 7, 2018	21.84	22.00	21.84	21.92
1597	AMEX	IDHQ	Tue, Nov 6, 2018	21.57	21.62	21.57	21.61
1596	AMEX	IDHQ	Mon, Nov 5, 2018	21.65	21.65	21.52	21.58
1595	AMEX	IDHQ	Fri, Nov 2, 2018	21.78	21.90	21.74	21.74
1594	AMEX	IDHQ	Thu, Nov 1, 2018	21.52	21.61	21.43	21.61
1593	AMEX	IDHQ	Wed, Oct 31, 2018	21.28	21.37	21.27	21.27
1592	AMEX	IDHQ	Tue, Oct 30, 2018	20.77	21.02	20.77	21.02
1591	AMEX	IDHQ	Mon, Oct 29, 2018	21.09	21.09	20.61	20.61
1590	AMEX	IDHQ	Fri, Oct 26, 2018	20.73	20.92	20.70	20.90
1589	AMEX	IDHQ	Thu, Oct 25, 2018	20.99	20.99	20.89	20.89
1588	AMEX	IDHQ	Wed, Oct 24, 2018	21.26	21.26	20.92	20.92
1587	AMEX	IDHQ	Tue, Oct 23, 2018	21.32	21.42	21.25	21.42
1586	AMEX	IDHQ	Mon, Oct 22, 2018	21.85	21.85	21.65	21.67
1585	AMEX	IDHQ	Fri, Oct 19, 2018	21.74	21.79	21.66	21.66
1584	AMEX	IDHQ	Thu, Oct 18, 2018	21.70	21.70	21.60	21.60
1583	AMEX	IDHQ	Wed, Oct 17, 2018	21.94	22.03	21.92	21.92
1582	AMEX	IDHQ	Tue, Oct 16, 2018	21.79	22.02	21.79	22.02
1581	AMEX	IDHQ	Mon, Oct 15, 2018	21.65	21.73	21.65	21.72
1580	AMEX	IDHQ	Fri, Oct 12, 2018	21.82	21.82	21.50	21.77
1579	AMEX	IDHQ	Thu, Oct 11, 2018	21.93	21.93	21.62	21.70
1578	AMEX	IDHQ	Wed, Oct 10, 2018	22.15	22.16	21.88	21.98
1577	AMEX	IDHQ	Tue, Oct 9, 2018	22.35	22.52	22.25	22.30
1576	AMEX	IDHQ	Mon, Oct 8, 2018	22.58	22.60	22.44	22.57
1575	AMEX	IDHQ	Fri, Oct 5, 2018	22.68	22.73	22.58	22.71
1574	AMEX	IDHQ	Thu, Oct 4, 2018	23.09	23.09	22.61	22.89
1573	AMEX	IDHQ	Wed, Oct 3, 2018	23.28	23.32	23.12	23.27
1572	AMEX	IDHQ	Tue, Oct 2, 2018	23.25	23.25	23.16	23.16
1571	AMEX	IDHQ	Mon, Oct 1, 2018	23.33	23.56	23.31	23.31
1570	AMEX	IDHQ	Fri, Sep 28, 2018	23.40	23.40	23.36	23.36
1569	AMEX	IDHQ	Thu, Sep 27, 2018	23.53	23.67	23.30	23.67
1568	AMEX	IDHQ	Wed, Sep 26, 2018	23.50	23.58	23.43	23.43
1567	AMEX	IDHQ	Tue, Sep 25, 2018	23.51	23.61	23.39	23.39
1566	AMEX	IDHQ	Mon, Sep 24, 2018	23.44	23.44	23.26	23.36
1565	AMEX	IDHQ	Fri, Sep 21, 2018	23.47	23.47	23.41	23.41
1564	AMEX	IDHQ	Thu, Sep 20, 2018	23.55	23.59	23.50	23.59
1563	AMEX	IDHQ	Wed, Sep 19, 2018	23.23	23.25	23.23	23.25
1562	AMEX	IDHQ	Tue, Sep 18, 2018	23.17	23.25	23.17	23.25
1561	AMEX	IDHQ	Mon, Sep 17, 2018	23.05	23.10	23.05	23.06
1560	AMEX	IDHQ	Fri, Sep 14, 2018	22.99	23.05	22.99	23.05
1559	AMEX	IDHQ	Thu, Sep 13, 2018	23.09	23.10	23.05	23.05
1558	AMEX	IDHQ	Wed, Sep 12, 2018	23.05	23.05	22.86	23.02
1557	AMEX	IDHQ	Tue, Sep 11, 2018	22.71	22.80	22.70	22.71
1556	AMEX	IDHQ	Mon, Sep 10, 2018	22.82	22.93	22.82	22.93
1555	AMEX	IDHQ	Fri, Sep 7, 2018	22.73	22.79	22.65	22.65
1554	AMEX	IDHQ	Thu, Sep 6, 2018	23.13	23.13	22.84	22.85
1553	AMEX	IDHQ	Wed, Sep 5, 2018	23.16	23.22	23.14	23.14
1552	AMEX	IDHQ	Tue, Sep 4, 2018	23.25	23.46	23.25	23.46
1551	AMEX	IDHQ	Fri, Aug 31, 2018	23.70	23.70	23.54	23.58
1550	AMEX	IDHQ	Thu, Aug 30, 2018	23.58	23.63	23.30	23.63
1549	AMEX	IDHQ	Wed, Aug 29, 2018	23.58	23.75	23.58	23.75
1548	AMEX	IDHQ	Tue, Aug 28, 2018	23.70	23.70	23.44	23.44
1547	AMEX	IDHQ	Mon, Aug 27, 2018	23.48	23.65	23.42	23.65
1546	AMEX	IDHQ	Fri, Aug 24, 2018	23.28	23.44	23.22	23.44
1545	AMEX	IDHQ	Thu, Aug 23, 2018	23.42	23.44	23.10	23.21
1544	AMEX	IDHQ	Wed, Aug 22, 2018	23.25	23.51	23.17	23.51
1543	AMEX	IDHQ	Tue, Aug 21, 2018	23.29	23.29	23.05	23.12
1542	AMEX	IDHQ	Mon, Aug 20, 2018	22.90	23.14	22.90	23.03
1541	AMEX	IDHQ	Fri, Aug 17, 2018	22.61	22.84	22.61	22.78
1540	AMEX	IDHQ	Thu, Aug 16, 2018	22.66	22.66	22.66	22.66
1539	AMEX	IDHQ	Wed, Aug 15, 2018	22.55	22.71	22.55	22.60
1538	AMEX	IDHQ	Tue, Aug 14, 2018	22.81	22.98	22.80	22.98
1537	AMEX	IDHQ	Mon, Aug 13, 2018	22.82	23.06	22.82	23.06
1536	AMEX	IDHQ	Fri, Aug 10, 2018	22.87	23.16	22.85	23.01
1535	AMEX	IDHQ	Thu, Aug 9, 2018	23.37	23.37	23.31	23.31
1534	AMEX	IDHQ	Wed, Aug 8, 2018	23.34	23.41	23.34	23.41
1533	AMEX	IDHQ	Tue, Aug 7, 2018	23.85	23.85	23.59	23.59
1532	AMEX	IDHQ	Mon, Aug 6, 2018	23.48	23.48	23.29	23.31
1531	AMEX	IDHQ	Fri, Aug 3, 2018	23.40	23.45	23.40	23.45
1530	AMEX	IDHQ	Thu, Aug 2, 2018	0.00	0.00	0.00	23.75
1529	AMEX	IDHQ	Wed, Aug 1, 2018	23.79	23.79	23.75	23.75
1528	AMEX	IDHQ	Tue, Jul 31, 2018	23.74	23.74	23.74	23.74
1527	AMEX	IDHQ	Mon, Jul 30, 2018	23.94	24.06	23.75	24.04
1526	AMEX	IDHQ	Fri, Jul 27, 2018	0.00	0.00	0.00	23.65
1525	AMEX	IDHQ	Thu, Jul 26, 2018	23.63	23.72	23.63	23.65
1524	AMEX	IDHQ	Wed, Jul 25, 2018	24.01	24.02	23.95	23.98
1523	AMEX	IDHQ	Tue, Jul 24, 2018	23.85	23.93	23.59	23.85
1522	AMEX	IDHQ	Mon, Jul 23, 2018	23.58	23.59	23.57	23.58
1521	AMEX	IDHQ	Fri, Jul 20, 2018	23.62	23.87	23.61	23.76
1520	AMEX	IDHQ	Thu, Jul 19, 2018	23.43	23.48	23.43	23.47
1519	AMEX	IDHQ	Wed, Jul 18, 2018	23.76	23.79	23.48	23.71
1518	AMEX	IDHQ	Tue, Jul 17, 2018	23.37	23.68	23.36	23.68
1517	AMEX	IDHQ	Mon, Jul 16, 2018	23.47	23.76	23.42	23.76
1516	AMEX	IDHQ	Fri, Jul 13, 2018	23.60	23.62	23.31	23.62
1515	AMEX	IDHQ	Thu, Jul 12, 2018	23.63	23.63	23.49	23.53
1514	AMEX	IDHQ	Wed, Jul 11, 2018	23.19	23.22	23.19	23.21
1513	AMEX	IDHQ	Tue, Jul 10, 2018	23.46	23.57	23.17	23.57
1512	AMEX	IDHQ	Mon, Jul 9, 2018	23.43	23.55	23.42	23.42
1511	AMEX	IDHQ	Fri, Jul 6, 2018	23.26	23.26	22.97	23.16
1510	AMEX	IDHQ	Thu, Jul 5, 2018	23.11	23.41	23.10	23.27
1509	AMEX	IDHQ	Tue, Jul 3, 2018	23.31	23.31	22.97	23.09
1508	AMEX	IDHQ	Mon, Jul 2, 2018	23.12	24.02	22.78	22.98
1507	AMEX	IDHQ	Fri, Jun 29, 2018	23.60	24.45	23.60	24.45
1506	AMEX	IDHQ	Thu, Jun 28, 2018	24.06	24.06	22.77	24.06
1505	AMEX	IDHQ	Wed, Jun 27, 2018	23.17	23.92	22.89	22.89
1504	AMEX	IDHQ	Tue, Jun 26, 2018	23.59	23.59	22.95	22.97
1503	AMEX	IDHQ	Mon, Jun 25, 2018	23.39	23.40	23.39	23.40
1502	AMEX	IDHQ	Fri, Jun 22, 2018	23.61	23.69	23.61	23.69
1501	AMEX	IDHQ	Thu, Jun 21, 2018	23.49	23.49	23.29	23.35
1500	AMEX	IDHQ	Wed, Jun 20, 2018	23.58	23.74	23.54	23.54
1499	AMEX	IDHQ	Tue, Jun 19, 2018	23.47	23.47	22.99	23.20
1498	AMEX	IDHQ	Mon, Jun 18, 2018	23.42	23.49	23.41	23.47
1497	AMEX	IDHQ	Fri, Jun 15, 2018	24.13	24.13	23.80	24.10
1496	AMEX	IDHQ	Thu, Jun 14, 2018	24.15	24.15	24.15	24.15
1495	AMEX	IDHQ	Wed, Jun 13, 2018	24.24	24.24	24.10	24.14
1494	AMEX	IDHQ	Tue, Jun 12, 2018	24.10	24.10	24.06	24.06
1493	AMEX	IDHQ	Mon, Jun 11, 2018	24.28	24.44	24.28	24.44
1492	AMEX	IDHQ	Fri, Jun 8, 2018	24.33	24.46	24.33	24.46
1491	AMEX	IDHQ	Thu, Jun 7, 2018	24.41	24.41	24.12	24.12
1490	AMEX	IDHQ	Wed, Jun 6, 2018	24.19	24.24	24.12	24.24
1489	AMEX	IDHQ	Tue, Jun 5, 2018	0.00	0.00	0.00	24.16
1488	AMEX	IDHQ	Mon, Jun 4, 2018	24.15	24.16	24.15	24.16
1487	AMEX	IDHQ	Fri, Jun 1, 2018	24.24	24.24	24.14	24.21
1486	AMEX	IDHQ	Thu, May 31, 2018	24.40	24.41	24.11	24.11
1485	AMEX	IDHQ	Wed, May 30, 2018	24.42	24.42	24.42	23.95
1484	AMEX	IDHQ	Tue, May 29, 2018	23.97	23.97	23.75	23.95
1483	AMEX	IDHQ	Fri, May 25, 2018	24.46	24.46	24.26	24.26
1482	AMEX	IDHQ	Thu, May 24, 2018	24.76	24.76	24.08	24.45
1481	AMEX	IDHQ	Wed, May 23, 2018	24.09	24.31	24.09	24.25
1480	AMEX	IDHQ	Tue, May 22, 2018	24.66	24.66	24.28	24.28
1479	AMEX	IDHQ	Mon, May 21, 2018	24.60	24.60	24.55	24.60
1478	AMEX	IDHQ	Fri, May 18, 2018	24.44	24.51	24.38	24.38
1477	AMEX	IDHQ	Thu, May 17, 2018	24.06	24.52	24.06	24.49
1476	AMEX	IDHQ	Wed, May 16, 2018	24.06	24.33	24.05	24.33
1475	AMEX	IDHQ	Tue, May 15, 2018	24.25	24.25	24.09	24.09
1474	AMEX	IDHQ	Mon, May 14, 2018	24.29	24.32	24.29	24.32
1473	AMEX	IDHQ	Fri, May 11, 2018	24.64	24.68	24.64	24.68
1472	AMEX	IDHQ	Thu, May 10, 2018	24.41	24.45	24.37	24.45
1471	AMEX	IDHQ	Wed, May 9, 2018	24.01	24.35	24.01	24.33
1470	AMEX	IDHQ	Tue, May 8, 2018	24.08	24.15	24.08	24.15
1469	AMEX	IDHQ	Mon, May 7, 2018	24.13	24.13	24.13	24.13
1468	AMEX	IDHQ	Fri, May 4, 2018	24.09	24.09	24.09	24.09
1467	AMEX	IDHQ	Thu, May 3, 2018	24.12	24.24	23.98	24.18
1466	AMEX	IDHQ	Wed, May 2, 2018	0.00	0.00	0.00	23.96
1465	AMEX	IDHQ	Tue, May 1, 2018	24.03	24.03	23.96	23.96
1464	AMEX	IDHQ	Mon, Apr 30, 2018	24.02	24.12	24.02	24.06
1463	AMEX	IDHQ	Fri, Apr 27, 2018	23.89	23.95	23.89	23.95
1462	AMEX	IDHQ	Thu, Apr 26, 2018	23.91	23.91	23.79	23.79
1461	AMEX	IDHQ	Wed, Apr 25, 2018	23.64	23.83	23.64	23.83
1460	AMEX	IDHQ	Tue, Apr 24, 2018	24.04	24.08	23.77	23.85
1459	AMEX	IDHQ	Mon, Apr 23, 2018	24.11	24.11	23.81	23.82
1458	AMEX	IDHQ	Fri, Apr 20, 2018	24.14	24.16	23.96	24.10
1457	AMEX	IDHQ	Thu, Apr 19, 2018	24.26	24.26	24.26	24.26
1456	AMEX	IDHQ	Wed, Apr 18, 2018	24.37	24.46	24.18	24.44
1455	AMEX	IDHQ	Tue, Apr 17, 2018	24.10	24.33	24.06	24.33
1454	AMEX	IDHQ	Mon, Apr 16, 2018	23.96	24.09	23.96	24.04
1453	AMEX	IDHQ	Fri, Apr 13, 2018	24.16	24.16	23.86	24.08
1452	AMEX	IDHQ	Thu, Apr 12, 2018	24.08	24.19	23.91	24.17
1451	AMEX	IDHQ	Wed, Apr 11, 2018	24.18	24.20	23.92	24.17
1450	AMEX	IDHQ	Tue, Apr 10, 2018	24.00	24.00	24.00	24.00
1449	AMEX	IDHQ	Mon, Apr 9, 2018	23.88	24.08	23.78	23.95
1448	AMEX	IDHQ	Fri, Apr 6, 2018	23.63	23.63	23.55	23.55
1447	AMEX	IDHQ	Thu, Apr 5, 2018	23.69	23.80	23.69	23.80
1446	AMEX	IDHQ	Wed, Apr 4, 2018	23.27	23.70	23.27	23.70
1445	AMEX	IDHQ	Tue, Apr 3, 2018	23.85	23.85	23.56	23.65
1444	AMEX	IDHQ	Mon, Apr 2, 2018	23.45	23.45	23.21	23.37
1443	AMEX	IDHQ	Thu, Mar 29, 2018	23.65	23.85	23.65	23.85
1442	AMEX	IDHQ	Wed, Mar 28, 2018	23.59	23.89	23.39	23.57
1441	AMEX	IDHQ	Tue, Mar 27, 2018	23.49	23.76	23.44	23.48
1440	AMEX	IDHQ	Mon, Mar 26, 2018	23.42	23.60	23.42	23.60
1439	AMEX	IDHQ	Fri, Mar 23, 2018	23.52	23.52	23.19	23.19
1438	AMEX	IDHQ	Thu, Mar 22, 2018	23.56	23.66	23.47	23.47
1437	AMEX	IDHQ	Wed, Mar 21, 2018	23.73	23.73	23.73	23.73
1436	AMEX	IDHQ	Tue, Mar 20, 2018	23.81	23.81	23.76	23.76
1435	AMEX	IDHQ	Mon, Mar 19, 2018	23.67	23.77	23.56	23.77
1434	AMEX	IDHQ	Fri, Mar 16, 2018	24.16	24.23	24.09	24.09
1433	AMEX	IDHQ	Thu, Mar 15, 2018	24.08	24.39	24.03	24.10
1432	AMEX	IDHQ	Wed, Mar 14, 2018	24.25	24.34	24.13	24.13
1431	AMEX	IDHQ	Tue, Mar 13, 2018	24.19	24.19	24.06	24.06
1430	AMEX	IDHQ	Mon, Mar 12, 2018	23.92	24.33	23.92	24.16
1429	AMEX	IDHQ	Fri, Mar 9, 2018	23.85	23.98	23.85	23.98
1428	AMEX	IDHQ	Thu, Mar 8, 2018	24.16	24.16	23.98	23.98
1427	AMEX	IDHQ	Wed, Mar 7, 2018	23.79	23.91	23.71	23.91
1426	AMEX	IDHQ	Tue, Mar 6, 2018	23.69	23.74	23.69	23.74
1425	AMEX	IDHQ	Mon, Mar 5, 2018	23.20	23.66	23.20	23.51
1424	AMEX	IDHQ	Fri, Mar 2, 2018	23.42	23.42	23.25	23.40
1423	AMEX	IDHQ	Thu, Mar 1, 2018	23.68	23.68	23.18	23.44
1422	AMEX	IDHQ	Wed, Feb 28, 2018	24.09	24.09	23.87	23.93
1421	AMEX	IDHQ	Tue, Feb 27, 2018	24.20	24.44	24.16	24.16
1420	AMEX	IDHQ	Mon, Feb 26, 2018	24.13	24.52	24.07	24.51
1419	AMEX	IDHQ	Fri, Feb 23, 2018	24.24	24.34	24.20	24.29
1418	AMEX	IDHQ	Thu, Feb 22, 2018	24.27	24.27	24.24	24.24
1417	AMEX	IDHQ	Wed, Feb 21, 2018	23.84	24.22	23.84	24.08
1416	AMEX	IDHQ	Tue, Feb 20, 2018	23.96	24.21	23.87	23.94
1415	AMEX	IDHQ	Fri, Feb 16, 2018	24.09	24.43	24.09	24.26
1414	AMEX	IDHQ	Thu, Feb 15, 2018	23.71	24.07	23.71	24.03
1413	AMEX	IDHQ	Wed, Feb 14, 2018	23.30	23.78	23.25	23.64
1412	AMEX	IDHQ	Tue, Feb 13, 2018	23.27	23.39	23.27	23.27
1411	AMEX	IDHQ	Mon, Feb 12, 2018	23.55	23.87	23.52	23.54
1410	AMEX	IDHQ	Fri, Feb 9, 2018	23.23	23.23	22.71	23.12
1409	AMEX	IDHQ	Thu, Feb 8, 2018	23.35	23.38	23.19	23.19
1408	AMEX	IDHQ	Wed, Feb 7, 2018	23.41	23.87	23.31	23.72
1407	AMEX	IDHQ	Tue, Feb 6, 2018	23.18	24.25	22.91	23.39
1406	AMEX	IDHQ	Mon, Feb 5, 2018	24.01	24.04	23.54	23.54
1405	AMEX	IDHQ	Fri, Feb 2, 2018	24.72	24.72	24.28	24.37
1404	AMEX	IDHQ	Thu, Feb 1, 2018	24.90	25.15	24.88	24.88
1403	AMEX	IDHQ	Wed, Jan 31, 2018	25.28	25.28	24.96	24.96
1402	AMEX	IDHQ	Tue, Jan 30, 2018	25.11	25.11	25.11	25.11
1401	AMEX	IDHQ	Mon, Jan 29, 2018	25.20	25.26	25.00	25.26
1400	AMEX	IDHQ	Fri, Jan 26, 2018	25.41	25.48	25.38	25.45
1399	AMEX	IDHQ	Thu, Jan 25, 2018	25.25	25.30	25.11	25.19
1398	AMEX	IDHQ	Wed, Jan 24, 2018	25.30	25.51	25.27	25.34
1397	AMEX	IDHQ	Tue, Jan 23, 2018	25.04	25.30	25.04	25.30
1396	AMEX	IDHQ	Mon, Jan 22, 2018	24.98	25.28	24.93	25.20
1395	AMEX	IDHQ	Fri, Jan 19, 2018	25.13	25.13	24.95	25.08
1394	AMEX	IDHQ	Thu, Jan 18, 2018	24.78	24.95	24.78	24.94
1393	AMEX	IDHQ	Wed, Jan 17, 2018	24.83	24.96	24.73	24.96
1392	AMEX	IDHQ	Tue, Jan 16, 2018	25.38	25.38	24.85	24.85
1391	AMEX	IDHQ	Fri, Jan 12, 2018	24.66	25.01	24.66	25.00
1390	AMEX	IDHQ	Thu, Jan 11, 2018	24.49	24.64	24.49	24.57
1389	AMEX	IDHQ	Wed, Jan 10, 2018	24.70	24.88	24.52	24.52
1388	AMEX	IDHQ	Tue, Jan 9, 2018	24.64	24.89	24.39	24.70
1387	AMEX	IDHQ	Mon, Jan 8, 2018	24.71	24.86	24.52	24.77
1386	AMEX	IDHQ	Fri, Jan 5, 2018	24.51	24.56	24.47	24.56
1385	AMEX	IDHQ	Thu, Jan 4, 2018	24.33	24.61	24.33	24.52
1384	AMEX	IDHQ	Wed, Jan 3, 2018	24.31	24.51	24.31	24.50
1383	AMEX	IDHQ	Tue, Jan 2, 2018	24.11	24.14	24.11	24.13
1382	AMEX	IDHQ	Fri, Dec 29, 2017	24.20	24.24	24.08	24.17
1381	AMEX	IDHQ	Thu, Dec 28, 2017	24.04	24.10	24.04	24.10
1380	AMEX	IDHQ	Wed, Dec 27, 2017	24.00	24.09	23.89	24.08
1379	AMEX	IDHQ	Tue, Dec 26, 2017	23.89	23.90	23.89	23.90
1378	AMEX	IDHQ	Fri, Dec 22, 2017	23.86	24.06	23.85	23.93
1377	AMEX	IDHQ	Thu, Dec 21, 2017	23.98	23.98	23.98	23.98
1376	AMEX	IDHQ	Wed, Dec 20, 2017	23.85	23.93	23.69	23.88
1375	AMEX	IDHQ	Tue, Dec 19, 2017	23.78	23.83	23.78	23.83
1374	AMEX	IDHQ	Mon, Dec 18, 2017	23.58	24.30	23.58	23.82
1373	AMEX	IDHQ	Fri, Dec 15, 2017	23.85	23.87	23.83	23.83
1372	AMEX	IDHQ	Thu, Dec 14, 2017	23.79	23.91	23.79	23.80
1371	AMEX	IDHQ	Wed, Dec 13, 2017	23.95	24.04	23.95	23.98
1370	AMEX	IDHQ	Tue, Dec 12, 2017	23.70	23.76	23.69	23.69
1369	AMEX	IDHQ	Mon, Dec 11, 2017	23.86	23.87	23.81	23.81
1368	AMEX	IDHQ	Fri, Dec 8, 2017	23.82	23.87	23.82	23.87
1367	AMEX	IDHQ	Thu, Dec 7, 2017	23.87	23.93	23.74	23.74
1366	AMEX	IDHQ	Wed, Dec 6, 2017	23.67	23.67	23.66	23.66
1365	AMEX	IDHQ	Tue, Dec 5, 2017	23.64	23.73	23.63	23.72
1364	AMEX	IDHQ	Mon, Dec 4, 2017	23.70	23.76	23.65	23.65
1363	AMEX	IDHQ	Fri, Dec 1, 2017	23.70	23.95	23.70	23.89
1362	AMEX	IDHQ	Thu, Nov 30, 2017	23.84	23.98	23.75	23.75
1361	AMEX	IDHQ	Wed, Nov 29, 2017	23.97	24.00	23.83	23.93
1360	AMEX	IDHQ	Tue, Nov 28, 2017	23.91	23.92	23.77	23.77
1359	AMEX	IDHQ	Mon, Nov 27, 2017	23.94	24.04	23.94	23.94
1358	AMEX	IDHQ	Fri, Nov 24, 2017	23.94	23.94	23.94	23.94
1357	AMEX	IDHQ	Wed, Nov 22, 2017	23.75	23.75	23.62	23.64
1356	AMEX	IDHQ	Tue, Nov 21, 2017	23.87	23.87	23.55	23.85
1355	AMEX	IDHQ	Mon, Nov 20, 2017	23.45	23.94	23.40	23.59
1354	AMEX	IDHQ	Fri, Nov 17, 2017	23.39	23.68	23.39	23.54
1353	AMEX	IDHQ	Thu, Nov 16, 2017	23.58	23.61	23.44	23.48
1352	AMEX	IDHQ	Wed, Nov 15, 2017	23.31	23.60	23.31	23.60
1351	AMEX	IDHQ	Tue, Nov 14, 2017	23.28	23.47	23.24	23.28
1350	AMEX	IDHQ	Mon, Nov 13, 2017	23.34	23.56	23.34	23.55
1349	AMEX	IDHQ	Fri, Nov 10, 2017	23.61	23.91	23.59	23.62
1348	AMEX	IDHQ	Thu, Nov 9, 2017	23.59	23.97	23.34	23.92
1347	AMEX	IDHQ	Wed, Nov 8, 2017	23.69	24.23	23.66	24.01
1346	AMEX	IDHQ	Tue, Nov 7, 2017	23.38	23.74	23.35	23.73
1345	AMEX	IDHQ	Mon, Nov 6, 2017	23.68	23.73	23.46	23.63
1344	AMEX	IDHQ	Fri, Nov 3, 2017	23.70	23.76	23.66	23.66
1343	AMEX	IDHQ	Thu, Nov 2, 2017	23.67	23.67	23.63	23.64
1342	AMEX	IDHQ	Wed, Nov 1, 2017	23.76	23.86	23.67	23.67
1341	AMEX	IDHQ	Tue, Oct 31, 2017	23.70	23.80	23.67	23.76
1340	AMEX	IDHQ	Mon, Oct 30, 2017	23.49	23.64	23.43	23.63
1339	AMEX	IDHQ	Fri, Oct 27, 2017	23.44	23.44	23.42	23.43
1338	AMEX	IDHQ	Thu, Oct 26, 2017	23.60	23.60	23.40	23.48
1337	AMEX	IDHQ	Wed, Oct 25, 2017	23.46	23.50	23.37	23.46
1336	AMEX	IDHQ	Tue, Oct 24, 2017	0.00	0.00	0.00	23.52
1335	AMEX	IDHQ	Mon, Oct 23, 2017	23.56	23.56	23.32	23.52
1334	AMEX	IDHQ	Fri, Oct 20, 2017	23.61	23.67	23.44	23.46
1333	AMEX	IDHQ	Thu, Oct 19, 2017	23.70	23.77	23.70	23.74
1332	AMEX	IDHQ	Wed, Oct 18, 2017	23.73	23.73	23.73	23.73
1331	AMEX	IDHQ	Tue, Oct 17, 2017	23.65	23.70	23.59	23.69
1330	AMEX	IDHQ	Mon, Oct 16, 2017	23.74	23.74	23.68	23.71
1329	AMEX	IDHQ	Fri, Oct 13, 2017	23.76	23.88	23.65	23.80
1328	AMEX	IDHQ	Thu, Oct 12, 2017	23.54	23.81	23.54	23.66
1327	AMEX	IDHQ	Wed, Oct 11, 2017	23.56	23.62	23.56	23.59
1326	AMEX	IDHQ	Tue, Oct 10, 2017	23.45	23.58	23.42	23.57
1325	AMEX	IDHQ	Mon, Oct 9, 2017	23.54	23.54	23.44	23.44
1324	AMEX	IDHQ	Fri, Oct 6, 2017	23.30	23.52	23.27	23.46
1323	AMEX	IDHQ	Thu, Oct 5, 2017	23.42	23.76	23.31	23.46
1322	AMEX	IDHQ	Wed, Oct 4, 2017	23.48	23.58	23.48	23.52
1321	AMEX	IDHQ	Tue, Oct 3, 2017	23.50	23.57	23.48	23.52
1320	AMEX	IDHQ	Mon, Oct 2, 2017	23.36	23.45	23.34	23.45
1319	AMEX	IDHQ	Fri, Sep 29, 2017	23.20	23.52	23.20	23.52
1318	AMEX	IDHQ	Thu, Sep 28, 2017	23.28	23.30	23.27	23.29
1317	AMEX	IDHQ	Wed, Sep 27, 2017	23.20	23.26	23.17	23.26
1316	AMEX	IDHQ	Tue, Sep 26, 2017	23.28	23.28	23.24	23.25
1315	AMEX	IDHQ	Mon, Sep 25, 2017	23.28	23.34	23.28	23.33
1314	AMEX	IDHQ	Fri, Sep 22, 2017	23.37	23.37	23.29	23.35
1313	AMEX	IDHQ	Thu, Sep 21, 2017	23.39	23.39	23.35	23.37
1312	AMEX	IDHQ	Wed, Sep 20, 2017	23.42	23.47	23.30	23.33
1311	AMEX	IDHQ	Tue, Sep 19, 2017	23.57	23.57	23.15	23.40
1310	AMEX	IDHQ	Mon, Sep 18, 2017	23.42	23.42	23.30	23.32
1309	AMEX	IDHQ	Fri, Sep 15, 2017	23.37	23.43	23.34	23.38
1308	AMEX	IDHQ	Thu, Sep 14, 2017	23.28	23.28	23.27	23.27
1307	AMEX	IDHQ	Wed, Sep 13, 2017	23.36	23.36	23.31	23.31
1306	AMEX	IDHQ	Tue, Sep 12, 2017	23.40	23.44	23.38	23.41
1305	AMEX	IDHQ	Mon, Sep 11, 2017	23.46	23.47	23.25	23.43
1304	AMEX	IDHQ	Fri, Sep 8, 2017	23.36	23.36	23.26	23.26
1303	AMEX	IDHQ	Thu, Sep 7, 2017	23.21	23.29	23.21	23.28
1302	AMEX	IDHQ	Wed, Sep 6, 2017	23.07	23.13	23.01	23.12
1301	AMEX	IDHQ	Tue, Sep 5, 2017	23.01	23.11	22.89	22.95
1300	AMEX	IDHQ	Fri, Sep 1, 2017	23.04	23.12	23.01	23.09
1299	AMEX	IDHQ	Thu, Aug 31, 2017	22.93	22.99	22.92	22.98
1298	AMEX	IDHQ	Wed, Aug 30, 2017	22.81	22.92	22.81	22.86
1297	AMEX	IDHQ	Tue, Aug 29, 2017	22.90	22.90	22.79	22.84
1296	AMEX	IDHQ	Mon, Aug 28, 2017	22.91	22.93	22.89	22.92
1295	AMEX	IDHQ	Fri, Aug 25, 2017	22.87	23.02	22.87	22.92
1294	AMEX	IDHQ	Thu, Aug 24, 2017	22.79	22.88	22.79	22.82
1293	AMEX	IDHQ	Wed, Aug 23, 2017	22.76	22.85	22.76	22.83
1292	AMEX	IDHQ	Tue, Aug 22, 2017	22.86	22.91	22.85	22.90
1291	AMEX	IDHQ	Mon, Aug 21, 2017	22.61	22.85	22.61	22.75
1290	AMEX	IDHQ	Fri, Aug 18, 2017	22.69	22.73	22.69	22.73
1289	AMEX	IDHQ	Thu, Aug 17, 2017	22.85	22.85	22.68	22.68
1288	AMEX	IDHQ	Wed, Aug 16, 2017	22.76	22.89	22.74	22.88
1287	AMEX	IDHQ	Tue, Aug 15, 2017	22.57	22.73	22.57	22.71
1286	AMEX	IDHQ	Mon, Aug 14, 2017	22.77	22.77	22.70	22.74
1285	AMEX	IDHQ	Fri, Aug 11, 2017	22.55	22.77	22.51	22.55
1284	AMEX	IDHQ	Thu, Aug 10, 2017	22.67	22.67	22.58	22.60
1283	AMEX	IDHQ	Wed, Aug 9, 2017	22.65	22.78	22.65	22.78
1282	AMEX	IDHQ	Tue, Aug 8, 2017	22.81	22.85	22.77	22.77
1281	AMEX	IDHQ	Mon, Aug 7, 2017	22.90	23.01	22.76	22.87
1280	AMEX	IDHQ	Fri, Aug 4, 2017	22.91	22.91	22.83	22.90
1279	AMEX	IDHQ	Thu, Aug 3, 2017	22.87	22.99	22.84	22.88
1278	AMEX	IDHQ	Wed, Aug 2, 2017	22.97	23.02	22.80	22.91
1277	AMEX	IDHQ	Tue, Aug 1, 2017	23.01	23.01	22.90	22.96
1276	AMEX	IDHQ	Mon, Jul 31, 2017	0.00	0.00	0.00	22.75
1275	AMEX	IDHQ	Fri, Jul 28, 2017	22.76	22.76	22.73	22.75
1274	AMEX	IDHQ	Thu, Jul 27, 2017	22.80	22.81	22.68	22.75
1273	AMEX	IDHQ	Wed, Jul 26, 2017	22.66	22.83	22.66	22.83
1272	AMEX	IDHQ	Tue, Jul 25, 2017	22.75	22.75	22.70	22.74
1271	AMEX	IDHQ	Mon, Jul 24, 2017	22.75	22.77	22.58	22.68
1270	AMEX	IDHQ	Fri, Jul 21, 2017	22.87	22.89	22.71	22.89
1269	AMEX	IDHQ	Thu, Jul 20, 2017	22.80	23.03	22.75	22.99
1268	AMEX	IDHQ	Wed, Jul 19, 2017	22.73	22.79	22.73	22.73
1267	AMEX	IDHQ	Tue, Jul 18, 2017	22.80	22.80	22.61	22.69
1266	AMEX	IDHQ	Mon, Jul 17, 2017	22.77	22.77	22.64	22.77
1265	AMEX	IDHQ	Fri, Jul 14, 2017	22.54	22.71	22.54	22.66
1264	AMEX	IDHQ	Thu, Jul 13, 2017	22.54	22.70	22.44	22.52
1263	AMEX	IDHQ	Wed, Jul 12, 2017	22.52	22.52	22.37	22.48
1262	AMEX	IDHQ	Tue, Jul 11, 2017	22.17	22.28	22.12	22.28
1261	AMEX	IDHQ	Mon, Jul 10, 2017	22.22	22.25	22.20	22.25
1260	AMEX	IDHQ	Fri, Jul 7, 2017	22.11	22.19	22.10	22.19
1259	AMEX	IDHQ	Thu, Jul 6, 2017	22.11	22.33	22.10	22.14
1258	AMEX	IDHQ	Wed, Jul 5, 2017	22.25	22.33	22.20	22.27
1257	AMEX	IDHQ	Mon, Jul 3, 2017	22.52	22.52	22.29	22.31
1256	AMEX	IDHQ	Fri, Jun 30, 2017	22.37	22.41	22.32	22.40
1255	AMEX	IDHQ	Thu, Jun 29, 2017	22.51	22.51	22.22	22.33
1254	AMEX	IDHQ	Wed, Jun 28, 2017	22.59	22.60	22.50	22.59
1253	AMEX	IDHQ	Tue, Jun 27, 2017	22.58	22.58	22.56	22.56
1252	AMEX	IDHQ	Mon, Jun 26, 2017	22.62	22.62	22.50	22.55
1251	AMEX	IDHQ	Fri, Jun 23, 2017	22.47	22.49	22.43	22.48
1250	AMEX	IDHQ	Thu, Jun 22, 2017	22.43	22.43	22.40	22.40
1249	AMEX	IDHQ	Wed, Jun 21, 2017	22.37	22.39	22.35	22.39
1248	AMEX	IDHQ	Tue, Jun 20, 2017	22.38	22.39	22.33	22.39
1247	AMEX	IDHQ	Mon, Jun 19, 2017	22.74	22.74	22.58	22.59
1246	AMEX	IDHQ	Fri, Jun 16, 2017	22.49	22.54	22.47	22.50
1245	AMEX	IDHQ	Thu, Jun 15, 2017	22.39	22.43	22.36	22.19
1244	AMEX	IDHQ	Wed, Jun 14, 2017	22.68	22.68	22.63	22.63
1243	AMEX	IDHQ	Tue, Jun 13, 2017	22.59	22.68	22.57	22.68
1242	AMEX	IDHQ	Mon, Jun 12, 2017	22.41	22.48	22.41	22.44
1241	AMEX	IDHQ	Fri, Jun 9, 2017	22.61	22.61	22.49	22.49
1240	AMEX	IDHQ	Thu, Jun 8, 2017	22.72	22.72	22.59	22.62
1239	AMEX	IDHQ	Wed, Jun 7, 2017	22.87	22.87	22.74	22.76
1238	AMEX	IDHQ	Tue, Jun 6, 2017	22.73	22.89	22.73	22.81
1237	AMEX	IDHQ	Mon, Jun 5, 2017	22.82	22.88	22.82	22.82
1236	AMEX	IDHQ	Fri, Jun 2, 2017	22.86	22.96	22.85	22.85
1235	AMEX	IDHQ	Thu, Jun 1, 2017	22.69	22.69	22.69	22.69
1234	AMEX	IDHQ	Wed, May 31, 2017	22.51	22.56	22.51	22.56
1233	AMEX	IDHQ	Tue, May 30, 2017	22.38	22.46	22.38	22.41
1232	AMEX	IDHQ	Fri, May 26, 2017	22.36	22.52	22.34	22.52
1231	AMEX	IDHQ	Thu, May 25, 2017	22.43	22.43	22.39	22.39
1230	AMEX	IDHQ	Wed, May 24, 2017	22.29	22.41	22.23	22.40
1229	AMEX	IDHQ	Tue, May 23, 2017	22.43	22.43	22.38	22.38
1228	AMEX	IDHQ	Mon, May 22, 2017	22.36	22.46	22.36	22.41
1227	AMEX	IDHQ	Fri, May 19, 2017	22.26	22.32	22.26	22.30
1226	AMEX	IDHQ	Thu, May 18, 2017	22.11	22.11	22.05	22.09
1225	AMEX	IDHQ	Wed, May 17, 2017	22.05	22.08	22.05	22.05
1224	AMEX	IDHQ	Tue, May 16, 2017	22.13	22.24	22.13	22.24
1223	AMEX	IDHQ	Mon, May 15, 2017	22.07	22.07	21.97	22.04
1222	AMEX	IDHQ	Fri, May 12, 2017	21.88	21.90	21.87	21.90
1221	AMEX	IDHQ	Thu, May 11, 2017	21.82	21.88	21.81	21.84
1220	AMEX	IDHQ	Wed, May 10, 2017	21.96	21.96	21.92	21.93
1219	AMEX	IDHQ	Tue, May 9, 2017	21.98	21.99	21.94	21.94
1218	AMEX	IDHQ	Mon, May 8, 2017	21.92	22.09	21.89	21.99
1217	AMEX	IDHQ	Fri, May 5, 2017	22.03	22.11	22.03	22.03
1216	AMEX	IDHQ	Thu, May 4, 2017	21.74	21.96	21.74	21.89
1215	AMEX	IDHQ	Wed, May 3, 2017	21.67	21.67	21.58	21.61
1214	AMEX	IDHQ	Tue, May 2, 2017	21.57	21.64	21.56	21.64
1213	AMEX	IDHQ	Mon, May 1, 2017	21.54	21.55	21.50	21.54
1212	AMEX	IDHQ	Fri, Apr 28, 2017	21.56	21.57	21.38	21.39
1211	AMEX	IDHQ	Thu, Apr 27, 2017	21.37	21.47	21.37	21.47
1210	AMEX	IDHQ	Wed, Apr 26, 2017	21.51	21.52	21.36	21.41
1209	AMEX	IDHQ	Tue, Apr 25, 2017	21.35	21.50	21.35	21.39
1208	AMEX	IDHQ	Mon, Apr 24, 2017	21.26	21.35	21.22	21.32
1207	AMEX	IDHQ	Fri, Apr 21, 2017	20.91	20.94	20.91	20.94
1206	AMEX	IDHQ	Thu, Apr 20, 2017	20.97	21.04	20.95	20.95
1205	AMEX	IDHQ	Wed, Apr 19, 2017	20.84	20.84	20.84	20.84
1204	AMEX	IDHQ	Tue, Apr 18, 2017	20.96	20.96	20.80	20.89
1203	AMEX	IDHQ	Mon, Apr 17, 2017	20.85	20.91	20.85	20.88
1202	AMEX	IDHQ	Thu, Apr 13, 2017	20.80	20.83	20.80	20.83
1201	AMEX	IDHQ	Wed, Apr 12, 2017	20.91	20.91	20.76	20.86
1200	AMEX	IDHQ	Tue, Apr 11, 2017	20.83	20.83	20.81	20.81
1199	AMEX	IDHQ	Mon, Apr 10, 2017	20.68	20.87	20.68	20.78
1198	AMEX	IDHQ	Fri, Apr 7, 2017	20.78	20.91	20.71	20.79
1197	AMEX	IDHQ	Thu, Apr 6, 2017	20.74	20.80	20.66	20.67
1196	AMEX	IDHQ	Wed, Apr 5, 2017	20.78	20.90	20.78	20.87
1195	AMEX	IDHQ	Tue, Apr 4, 2017	20.81	20.89	20.81	20.89
1194	AMEX	IDHQ	Mon, Apr 3, 2017	20.79	20.79	20.74	20.74
1193	AMEX	IDHQ	Fri, Mar 31, 2017	20.70	20.86	20.70	20.85
1192	AMEX	IDHQ	Thu, Mar 30, 2017	20.97	20.97	20.83	20.83
1191	AMEX	IDHQ	Wed, Mar 29, 2017	20.90	20.90	20.81	20.86
1190	AMEX	IDHQ	Tue, Mar 28, 2017	20.92	20.97	20.90	20.96
1189	AMEX	IDHQ	Mon, Mar 27, 2017	20.92	20.92	20.88	20.91
1188	AMEX	IDHQ	Fri, Mar 24, 2017	20.88	20.88	20.74	20.82
1187	AMEX	IDHQ	Thu, Mar 23, 2017	20.74	20.83	20.74	20.75
1186	AMEX	IDHQ	Wed, Mar 22, 2017	20.66	20.69	20.66	20.69
1185	AMEX	IDHQ	Tue, Mar 21, 2017	20.68	20.70	20.64	20.64
1184	AMEX	IDHQ	Mon, Mar 20, 2017	20.77	20.89	20.66	20.79
1183	AMEX	IDHQ	Fri, Mar 17, 2017	20.78	20.78	20.56	20.74
1182	AMEX	IDHQ	Thu, Mar 16, 2017	20.71	20.71	20.58	20.56
1181	AMEX	IDHQ	Wed, Mar 15, 2017	20.39	20.62	20.39	20.62
1180	AMEX	IDHQ	Tue, Mar 14, 2017	20.35	20.37	20.28	20.28
1179	AMEX	IDHQ	Mon, Mar 13, 2017	20.33	20.46	20.33	20.38
1178	AMEX	IDHQ	Fri, Mar 10, 2017	20.21	20.37	20.21	20.31
1177	AMEX	IDHQ	Thu, Mar 9, 2017	20.16	20.17	20.16	20.16
1176	AMEX	IDHQ	Wed, Mar 8, 2017	20.27	20.31	20.08	20.10
1175	AMEX	IDHQ	Tue, Mar 7, 2017	20.21	20.21	20.05	20.17
1174	AMEX	IDHQ	Mon, Mar 6, 2017	20.27	20.27	20.13	20.14
1173	AMEX	IDHQ	Fri, Mar 3, 2017	20.07	20.21	20.07	20.20
1172	AMEX	IDHQ	Thu, Mar 2, 2017	20.26	20.26	20.16	20.17
1171	AMEX	IDHQ	Wed, Mar 1, 2017	20.11	20.30	20.11	20.26
1170	AMEX	IDHQ	Tue, Feb 28, 2017	20.15	20.15	20.10	20.13
1169	AMEX	IDHQ	Mon, Feb 27, 2017	20.07	20.22	20.07	20.08
1168	AMEX	IDHQ	Fri, Feb 24, 2017	20.07	20.09	20.07	20.08
1167	AMEX	IDHQ	Thu, Feb 23, 2017	20.36	20.36	20.18	20.22
1166	AMEX	IDHQ	Wed, Feb 22, 2017	20.11	20.11	20.11	20.11
1165	AMEX	IDHQ	Tue, Feb 21, 2017	20.04	20.14	20.04	20.13
1164	AMEX	IDHQ	Fri, Feb 17, 2017	20.02	20.09	20.02	20.08
1163	AMEX	IDHQ	Thu, Feb 16, 2017	20.00	20.20	20.00	20.02
1162	AMEX	IDHQ	Wed, Feb 15, 2017	19.98	20.05	19.98	20.05
1161	AMEX	IDHQ	Tue, Feb 14, 2017	20.05	20.13	19.93	20.00
1160	AMEX	IDHQ	Mon, Feb 13, 2017	20.10	20.10	20.07	20.09
1159	AMEX	IDHQ	Fri, Feb 10, 2017	19.98	19.98	19.98	19.98
1158	AMEX	IDHQ	Thu, Feb 9, 2017	19.92	19.92	19.92	19.92
1157	AMEX	IDHQ	Wed, Feb 8, 2017	19.97	19.98	19.97	19.98
1156	AMEX	IDHQ	Tue, Feb 7, 2017	0.00	0.00	0.00	19.91
1155	AMEX	IDHQ	Mon, Feb 6, 2017	19.91	19.95	19.78	19.91
1154	AMEX	IDHQ	Fri, Feb 3, 2017	20.05	20.05	19.99	19.99
1153	AMEX	IDHQ	Thu, Feb 2, 2017	19.95	20.02	19.87	19.96
1152	AMEX	IDHQ	Wed, Feb 1, 2017	19.93	19.93	19.93	19.93
1151	AMEX	IDHQ	Tue, Jan 31, 2017	19.78	19.95	19.78	19.85
1150	AMEX	IDHQ	Mon, Jan 30, 2017	19.68	19.85	19.68	19.85
1149	AMEX	IDHQ	Fri, Jan 27, 2017	20.00	20.00	19.80	19.95
1148	AMEX	IDHQ	Thu, Jan 26, 2017	20.05	20.05	19.87	19.96
1147	AMEX	IDHQ	Wed, Jan 25, 2017	20.03	20.03	19.80	19.97
1146	AMEX	IDHQ	Tue, Jan 24, 2017	19.78	19.89	19.78	19.89
1145	AMEX	IDHQ	Mon, Jan 23, 2017	19.82	19.82	19.71	19.76
1144	AMEX	IDHQ	Fri, Jan 20, 2017	19.72	19.74	19.70	19.73
1143	AMEX	IDHQ	Thu, Jan 19, 2017	19.55	19.72	19.55	19.72
1142	AMEX	IDHQ	Wed, Jan 18, 2017	19.77	19.78	19.59	19.59
1141	AMEX	IDHQ	Tue, Jan 17, 2017	19.84	19.84	19.73	19.76
1140	AMEX	IDHQ	Fri, Jan 13, 2017	19.72	19.83	19.68	19.82
1139	AMEX	IDHQ	Thu, Jan 12, 2017	19.71	19.71	19.60	19.67
1138	AMEX	IDHQ	Wed, Jan 11, 2017	19.68	19.70	19.54	19.67
1137	AMEX	IDHQ	Tue, Jan 10, 2017	19.58	19.63	19.58	19.62
1136	AMEX	IDHQ	Mon, Jan 9, 2017	19.51	19.66	19.51	19.65
1135	AMEX	IDHQ	Fri, Jan 6, 2017	19.63	19.63	19.61	19.62
1134	AMEX	IDHQ	Thu, Jan 5, 2017	19.52	19.52	19.52	19.52
1133	AMEX	IDHQ	Wed, Jan 4, 2017	19.23	19.30	19.23	19.30
1132	AMEX	IDHQ	Tue, Jan 3, 2017	19.08	19.25	19.07	19.14
1131	AMEX	IDHQ	Fri, Dec 30, 2016	19.29	19.29	19.20	19.20
1130	AMEX	IDHQ	Thu, Dec 29, 2016	19.15	19.20	19.02	19.20
1129	AMEX	IDHQ	Wed, Dec 28, 2016	19.09	19.15	19.02	19.08
1128	AMEX	IDHQ	Tue, Dec 27, 2016	19.14	19.15	19.14	19.14
1127	AMEX	IDHQ	Fri, Dec 23, 2016	19.13	19.16	19.07	19.08
1126	AMEX	IDHQ	Thu, Dec 22, 2016	19.12	19.14	19.08	19.09
1125	AMEX	IDHQ	Wed, Dec 21, 2016	19.00	19.11	19.00	19.03
1124	AMEX	IDHQ	Tue, Dec 20, 2016	19.08	19.10	19.04	19.10
1123	AMEX	IDHQ	Mon, Dec 19, 2016	19.04	19.09	19.04	19.05
1122	AMEX	IDHQ	Fri, Dec 16, 2016	18.92	18.98	18.92	18.94
1121	AMEX	IDHQ	Thu, Dec 15, 2016	19.19	19.19	19.09	18.95
1120	AMEX	IDHQ	Wed, Dec 14, 2016	19.35	19.53	19.17	19.17
1119	AMEX	IDHQ	Tue, Dec 13, 2016	19.61	19.61	19.48	19.54
1118	AMEX	IDHQ	Mon, Dec 12, 2016	19.40	19.40	19.25	19.29
1117	AMEX	IDHQ	Fri, Dec 9, 2016	19.27	19.35	19.24	19.29
1116	AMEX	IDHQ	Thu, Dec 8, 2016	19.03	19.24	19.03	19.19
1115	AMEX	IDHQ	Wed, Dec 7, 2016	19.09	19.26	19.09	19.26
1114	AMEX	IDHQ	Tue, Dec 6, 2016	19.06	19.14	19.06	19.13
1113	AMEX	IDHQ	Mon, Dec 5, 2016	18.99	19.12	18.98	19.06
1112	AMEX	IDHQ	Fri, Dec 2, 2016	18.98	18.99	18.94	18.95
1111	AMEX	IDHQ	Thu, Dec 1, 2016	18.93	18.96	18.92	18.92
1110	AMEX	IDHQ	Wed, Nov 30, 2016	19.03	19.28	19.00	19.00
1109	AMEX	IDHQ	Tue, Nov 29, 2016	18.97	19.18	18.97	19.16
1108	AMEX	IDHQ	Mon, Nov 28, 2016	19.16	19.16	19.02	19.08
1107	AMEX	IDHQ	Fri, Nov 25, 2016	19.09	19.09	19.09	19.09
1106	AMEX	IDHQ	Wed, Nov 23, 2016	19.00	19.00	18.81	18.81
1105	AMEX	IDHQ	Tue, Nov 22, 2016	19.04	19.21	18.88	18.96
1104	AMEX	IDHQ	Mon, Nov 21, 2016	19.08	19.08	18.88	18.96
1103	AMEX	IDHQ	Fri, Nov 18, 2016	18.82	18.89	18.81	18.89
1102	AMEX	IDHQ	Thu, Nov 17, 2016	18.86	19.13	18.86	19.04
1101	AMEX	IDHQ	Wed, Nov 16, 2016	18.88	18.88	18.88	18.88
1100	AMEX	IDHQ	Tue, Nov 15, 2016	19.13	19.13	18.95	19.01
1099	AMEX	IDHQ	Mon, Nov 14, 2016	18.99	18.99	18.89	18.93
1098	AMEX	IDHQ	Fri, Nov 11, 2016	19.06	19.19	19.06	19.09
1097	AMEX	IDHQ	Thu, Nov 10, 2016	19.21	19.22	19.21	19.22
1096	AMEX	IDHQ	Wed, Nov 9, 2016	19.46	19.46	19.46	19.46
1095	AMEX	IDHQ	Tue, Nov 8, 2016	19.45	19.57	19.43	19.47
1094	AMEX	IDHQ	Mon, Nov 7, 2016	19.66	19.66	19.34	19.42
1093	AMEX	IDHQ	Fri, Nov 4, 2016	19.34	19.37	19.22	19.22
1092	AMEX	IDHQ	Thu, Nov 3, 2016	19.43	19.43	19.38	19.38
1091	AMEX	IDHQ	Wed, Nov 2, 2016	19.53	19.53	19.39	19.39
1090	AMEX	IDHQ	Tue, Nov 1, 2016	19.48	19.50	19.48	19.50
1089	AMEX	IDHQ	Mon, Oct 31, 2016	19.52	19.59	19.52	19.59
1088	AMEX	IDHQ	Fri, Oct 28, 2016	19.62	19.62	19.59	19.59
1087	AMEX	IDHQ	Thu, Oct 27, 2016	19.74	19.74	19.66	19.68
1086	AMEX	IDHQ	Wed, Oct 26, 2016	19.68	19.68	19.68	19.68
1085	AMEX	IDHQ	Tue, Oct 25, 2016	19.72	19.75	19.69	19.75
1084	AMEX	IDHQ	Mon, Oct 24, 2016	19.85	19.87	19.78	19.78
1083	AMEX	IDHQ	Fri, Oct 21, 2016	19.79	19.80	19.78	19.80
1082	AMEX	IDHQ	Thu, Oct 20, 2016	19.90	19.92	19.78	19.91
1081	AMEX	IDHQ	Wed, Oct 19, 2016	19.79	19.95	19.79	19.93
1080	AMEX	IDHQ	Tue, Oct 18, 2016	19.89	19.91	19.82	19.91
1079	AMEX	IDHQ	Mon, Oct 17, 2016	19.76	19.76	19.69	19.73
1078	AMEX	IDHQ	Fri, Oct 14, 2016	19.77	19.77	19.77	19.77
1077	AMEX	IDHQ	Thu, Oct 13, 2016	19.79	19.83	19.76	19.76
1076	AMEX	IDHQ	Wed, Oct 12, 2016	19.93	19.93	19.79	19.85
1075	AMEX	IDHQ	Tue, Oct 11, 2016	19.91	20.02	19.91	20.02
1074	AMEX	IDHQ	Mon, Oct 10, 2016	20.19	20.19	20.12	20.12
1073	AMEX	IDHQ	Fri, Oct 7, 2016	20.02	20.07	20.02	20.05
1072	AMEX	IDHQ	Thu, Oct 6, 2016	20.23	20.24	20.17	20.17
1071	AMEX	IDHQ	Wed, Oct 5, 2016	20.48	20.48	20.31	20.39
1070	AMEX	IDHQ	Tue, Oct 4, 2016	20.49	20.53	20.30	20.33
1069	AMEX	IDHQ	Mon, Oct 3, 2016	20.49	20.49	20.26	20.34
1068	AMEX	IDHQ	Fri, Sep 30, 2016	20.42	20.42	20.34	20.38
1067	AMEX	IDHQ	Thu, Sep 29, 2016	20.46	20.46	20.33	20.33
1066	AMEX	IDHQ	Wed, Sep 28, 2016	20.64	20.64	20.53	20.55
1065	AMEX	IDHQ	Tue, Sep 27, 2016	20.40	20.43	20.39	20.43
1064	AMEX	IDHQ	Mon, Sep 26, 2016	20.38	20.38	20.33	20.37
1063	AMEX	IDHQ	Fri, Sep 23, 2016	20.51	20.53	20.47	20.51
1062	AMEX	IDHQ	Thu, Sep 22, 2016	20.75	20.75	20.68	20.73
1061	AMEX	IDHQ	Wed, Sep 21, 2016	20.39	20.49	20.27	20.49
1060	AMEX	IDHQ	Tue, Sep 20, 2016	20.22	20.22	20.22	20.22
1059	AMEX	IDHQ	Mon, Sep 19, 2016	20.13	20.19	20.12	20.12
1058	AMEX	IDHQ	Fri, Sep 16, 2016	20.05	20.05	19.98	20.00
1057	AMEX	IDHQ	Thu, Sep 15, 2016	20.27	20.27	20.27	20.19
1056	AMEX	IDHQ	Wed, Sep 14, 2016	20.21	20.21	20.05	20.13
1055	AMEX	IDHQ	Tue, Sep 13, 2016	0.00	0.00	0.00	20.37
1054	AMEX	IDHQ	Mon, Sep 12, 2016	20.30	20.44	20.26	20.37
1053	AMEX	IDHQ	Fri, Sep 9, 2016	20.44	20.45	20.28	20.32
1052	AMEX	IDHQ	Thu, Sep 8, 2016	20.78	20.78	20.65	20.65
1051	AMEX	IDHQ	Wed, Sep 7, 2016	0.00	0.00	0.00	20.77
1050	AMEX	IDHQ	Tue, Sep 6, 2016	20.72	20.77	20.72	20.77
1049	AMEX	IDHQ	Fri, Sep 2, 2016	20.45	20.45	20.45	20.45
1048	AMEX	IDHQ	Thu, Sep 1, 2016	20.33	20.35	20.33	20.35
1047	AMEX	IDHQ	Wed, Aug 31, 2016	20.28	20.28	20.18	20.18
1046	AMEX	IDHQ	Tue, Aug 30, 2016	20.33	20.33	20.23	20.25
1045	AMEX	IDHQ	Mon, Aug 29, 2016	20.32	20.32	20.32	20.32
1044	AMEX	IDHQ	Fri, Aug 26, 2016	20.43	20.43	20.14	20.22
1043	AMEX	IDHQ	Thu, Aug 25, 2016	20.37	20.44	20.37	20.44
1042	AMEX	IDHQ	Wed, Aug 24, 2016	20.51	20.51	20.50	20.50
1041	AMEX	IDHQ	Tue, Aug 23, 2016	20.67	20.67	20.49	20.55
1040	AMEX	IDHQ	Mon, Aug 22, 2016	20.25	20.53	20.25	20.45
1039	AMEX	IDHQ	Fri, Aug 19, 2016	20.43	20.43	20.25	20.40
1038	AMEX	IDHQ	Thu, Aug 18, 2016	20.64	20.64	20.54	20.57
1037	AMEX	IDHQ	Wed, Aug 17, 2016	20.37	20.53	20.35	20.48
1036	AMEX	IDHQ	Tue, Aug 16, 2016	20.66	20.66	20.49	20.49
1035	AMEX	IDHQ	Mon, Aug 15, 2016	20.62	20.74	20.62	20.74
1034	AMEX	IDHQ	Fri, Aug 12, 2016	20.82	20.82	20.62	20.65
1033	AMEX	IDHQ	Thu, Aug 11, 2016	20.72	20.72	20.66	20.66
1032	AMEX	IDHQ	Wed, Aug 10, 2016	20.53	20.53	20.40	20.47
1031	AMEX	IDHQ	Tue, Aug 9, 2016	20.46	20.46	20.46	20.46
1030	AMEX	IDHQ	Mon, Aug 8, 2016	20.36	20.36	20.32	20.34
1029	AMEX	IDHQ	Fri, Aug 5, 2016	20.37	20.37	20.26	20.28
1028	AMEX	IDHQ	Thu, Aug 4, 2016	20.23	20.29	20.21	20.29
1027	AMEX	IDHQ	Wed, Aug 3, 2016	20.22	20.27	20.19	20.21
1026	AMEX	IDHQ	Tue, Aug 2, 2016	20.33	20.34	20.33	20.33
1025	AMEX	IDHQ	Mon, Aug 1, 2016	20.71	20.71	20.46	20.46
1024	AMEX	IDHQ	Fri, Jul 29, 2016	20.49	20.59	20.47	20.55
1023	AMEX	IDHQ	Thu, Jul 28, 2016	20.18	20.33	20.18	20.33
1022	AMEX	IDHQ	Wed, Jul 27, 2016	20.28	20.37	20.21	20.34
1021	AMEX	IDHQ	Tue, Jul 26, 2016	20.33	20.33	20.22	20.26
1020	AMEX	IDHQ	Mon, Jul 25, 2016	20.18	20.20	20.15	20.16
1019	AMEX	IDHQ	Fri, Jul 22, 2016	20.19	20.28	20.19	20.25
1018	AMEX	IDHQ	Thu, Jul 21, 2016	20.24	20.24	20.10	20.13
1017	AMEX	IDHQ	Wed, Jul 20, 2016	20.33	20.34	20.25	20.34
1016	AMEX	IDHQ	Tue, Jul 19, 2016	19.91	20.17	19.91	20.14
1015	AMEX	IDHQ	Mon, Jul 18, 2016	20.29	20.30	20.17	20.17
1014	AMEX	IDHQ	Fri, Jul 15, 2016	20.26	20.26	20.14	20.14
1013	AMEX	IDHQ	Thu, Jul 14, 2016	20.11	20.36	20.11	20.36
1012	AMEX	IDHQ	Wed, Jul 13, 2016	20.23	20.28	20.21	20.28
1011	AMEX	IDHQ	Tue, Jul 12, 2016	20.31	20.31	20.23	20.28
1010	AMEX	IDHQ	Mon, Jul 11, 2016	19.89	20.11	19.89	20.11
1009	AMEX	IDHQ	Fri, Jul 8, 2016	19.76	19.77	19.69	19.69
1008	AMEX	IDHQ	Thu, Jul 7, 2016	19.69	19.74	19.52	19.60
1007	AMEX	IDHQ	Wed, Jul 6, 2016	19.41	19.67	19.41	19.67
1006	AMEX	IDHQ	Tue, Jul 5, 2016	19.81	19.81	19.72	19.72
1005	AMEX	IDHQ	Fri, Jul 1, 2016	19.78	19.90	19.78	19.90
1004	AMEX	IDHQ	Thu, Jun 30, 2016	19.78	19.92	19.47	19.91
1003	AMEX	IDHQ	Wed, Jun 29, 2016	19.66	19.77	19.56	19.69
1002	AMEX	IDHQ	Tue, Jun 28, 2016	19.32	19.32	19.05	19.31
1001	AMEX	IDHQ	Mon, Jun 27, 2016	18.81	18.82	18.71	18.80
1000	AMEX	IDHQ	Fri, Jun 24, 2016	19.39	19.40	19.12	19.14
999	AMEX	IDHQ	Thu, Jun 23, 2016	20.50	20.57	20.17	20.32
998	AMEX	IDHQ	Wed, Jun 22, 2016	20.04	20.13	19.99	19.99
997	AMEX	IDHQ	Tue, Jun 21, 2016	19.94	20.21	19.94	20.17
996	AMEX	IDHQ	Mon, Jun 20, 2016	20.01	20.01	19.85	19.86
995	AMEX	IDHQ	Fri, Jun 17, 2016	19.25	19.32	19.25	19.32
994	AMEX	IDHQ	Thu, Jun 16, 2016	19.51	19.61	19.51	19.40
993	AMEX	IDHQ	Wed, Jun 15, 2016	19.44	19.44	19.44	19.44
992	AMEX	IDHQ	Tue, Jun 14, 2016	19.45	19.45	19.34	19.44
991	AMEX	IDHQ	Mon, Jun 13, 2016	19.68	19.68	19.64	19.64
990	AMEX	IDHQ	Fri, Jun 10, 2016	19.93	19.93	19.93	19.93
989	AMEX	IDHQ	Thu, Jun 9, 2016	20.70	20.70	20.59	20.64
988	AMEX	IDHQ	Wed, Jun 8, 2016	20.63	20.94	20.63	20.94
987	AMEX	IDHQ	Tue, Jun 7, 2016	20.87	20.88	20.87	20.88
986	AMEX	IDHQ	Mon, Jun 6, 2016	20.67	20.77	20.56	20.67
985	AMEX	IDHQ	Fri, Jun 3, 2016	20.36	20.62	20.36	20.62
984	AMEX	IDHQ	Thu, Jun 2, 2016	20.37	20.37	20.37	20.37
983	AMEX	IDHQ	Wed, Jun 1, 2016	20.37	20.37	20.37	20.37
982	AMEX	IDHQ	Tue, May 31, 2016	20.37	20.37	20.37	20.37
981	AMEX	IDHQ	Fri, May 27, 2016	20.40	20.41	20.40	20.41
980	AMEX	IDHQ	Thu, May 26, 2016	20.28	20.28	20.28	20.28
979	AMEX	IDHQ	Wed, May 25, 2016	20.42	20.42	20.28	20.28
978	AMEX	IDHQ	Tue, May 24, 2016	19.94	20.27	19.94	20.18
977	AMEX	IDHQ	Mon, May 23, 2016	19.93	20.03	19.93	20.03
976	AMEX	IDHQ	Fri, May 20, 2016	19.88	19.94	19.88	19.94
975	AMEX	IDHQ	Thu, May 19, 2016	19.63	19.87	19.63	19.85
974	AMEX	IDHQ	Wed, May 18, 2016	20.02	20.10	19.91	19.93
973	AMEX	IDHQ	Tue, May 17, 2016	20.06	20.11	19.95	19.95
972	AMEX	IDHQ	Mon, May 16, 2016	20.07	20.17	20.05	20.16
971	AMEX	IDHQ	Fri, May 13, 2016	19.89	20.00	19.87	19.87
970	AMEX	IDHQ	Thu, May 12, 2016	20.03	20.15	20.03	20.14
969	AMEX	IDHQ	Wed, May 11, 2016	20.19	20.19	20.15	20.18
968	AMEX	IDHQ	Tue, May 10, 2016	20.13	20.28	20.13	20.24
967	AMEX	IDHQ	Mon, May 9, 2016	20.02	20.09	19.95	20.01
966	AMEX	IDHQ	Fri, May 6, 2016	19.90	19.91	19.83	19.86
965	AMEX	IDHQ	Thu, May 5, 2016	19.75	19.88	19.75	19.88
964	AMEX	IDHQ	Wed, May 4, 2016	20.11	20.11	19.87	19.92
963	AMEX	IDHQ	Tue, May 3, 2016	20.38	20.38	20.15	20.15
962	AMEX	IDHQ	Mon, May 2, 2016	20.31	20.46	20.31	20.46
961	AMEX	IDHQ	Fri, Apr 29, 2016	19.92	20.14	19.92	20.13
960	AMEX	IDHQ	Thu, Apr 28, 2016	20.18	20.30	20.17	20.17
959	AMEX	IDHQ	Wed, Apr 27, 2016	20.31	20.35	20.31	20.35
958	AMEX	IDHQ	Tue, Apr 26, 2016	20.37	20.37	20.20	20.29
957	AMEX	IDHQ	Mon, Apr 25, 2016	20.15	20.23	20.14	20.16
956	AMEX	IDHQ	Fri, Apr 22, 2016	20.34	20.35	20.17	20.30
955	AMEX	IDHQ	Thu, Apr 21, 2016	20.39	20.44	20.34	20.41
954	AMEX	IDHQ	Wed, Apr 20, 2016	20.63	20.63	20.63	20.63
953	AMEX	IDHQ	Tue, Apr 19, 2016	20.71	20.71	20.71	20.71
952	AMEX	IDHQ	Mon, Apr 18, 2016	20.32	20.32	20.20	20.20
951	AMEX	IDHQ	Fri, Apr 15, 2016	20.15	20.15	20.15	20.15
950	AMEX	IDHQ	Thu, Apr 14, 2016	20.16	20.21	20.15	20.15
949	AMEX	IDHQ	Wed, Apr 13, 2016	20.08	20.17	20.08	20.17
948	AMEX	IDHQ	Tue, Apr 12, 2016	19.77	19.90	19.77	19.88
947	AMEX	IDHQ	Mon, Apr 11, 2016	19.88	19.88	19.80	19.82
946	AMEX	IDHQ	Fri, Apr 8, 2016	19.68	19.79	19.68	19.78
945	AMEX	IDHQ	Thu, Apr 7, 2016	19.63	19.65	19.38	19.38
944	AMEX	IDHQ	Wed, Apr 6, 2016	19.42	19.67	19.39	19.59
943	AMEX	IDHQ	Tue, Apr 5, 2016	19.76	19.76	19.76	19.51
942	AMEX	IDHQ	Mon, Apr 4, 2016	19.80	19.80	19.58	19.76
941	AMEX	IDHQ	Fri, Apr 1, 2016	19.40	19.61	19.40	19.61
940	AMEX	IDHQ	Thu, Mar 31, 2016	19.86	19.94	19.86	19.78
939	AMEX	IDHQ	Wed, Mar 30, 2016	20.03	20.03	19.82	19.98
938	AMEX	IDHQ	Tue, Mar 29, 2016	19.35	19.62	19.35	19.62
937	AMEX	IDHQ	Mon, Mar 28, 2016	19.40	19.56	19.36	19.55
936	AMEX	IDHQ	Thu, Mar 24, 2016	19.32	19.37	19.21	19.34
935	AMEX	IDHQ	Wed, Mar 23, 2016	19.51	19.59	19.46	19.50
934	AMEX	IDHQ	Tue, Mar 22, 2016	19.67	19.75	19.65	19.65
933	AMEX	IDHQ	Mon, Mar 21, 2016	19.71	19.81	19.69	19.81
932	AMEX	IDHQ	Fri, Mar 18, 2016	19.74	19.86	19.70	19.70
931	AMEX	IDHQ	Thu, Mar 17, 2016	19.81	19.90	19.81	19.83
930	AMEX	IDHQ	Wed, Mar 16, 2016	19.22	19.51	19.22	19.51
929	AMEX	IDHQ	Tue, Mar 15, 2016	19.69	19.69	19.69	19.46
928	AMEX	IDHQ	Mon, Mar 14, 2016	19.67	19.70	19.54	19.68
927	AMEX	IDHQ	Fri, Mar 11, 2016	19.39	19.56	19.38	19.43
926	AMEX	IDHQ	Thu, Mar 10, 2016	19.37	19.38	19.00	19.00
925	AMEX	IDHQ	Wed, Mar 9, 2016	19.15	19.18	18.99	19.06
924	AMEX	IDHQ	Tue, Mar 8, 2016	19.06	19.14	18.98	18.98
923	AMEX	IDHQ	Mon, Mar 7, 2016	19.20	19.20	19.20	19.20
922	AMEX	IDHQ	Fri, Mar 4, 2016	19.44	19.46	19.20	19.20
921	AMEX	IDHQ	Thu, Mar 3, 2016	19.14	19.14	19.14	19.00
920	AMEX	IDHQ	Wed, Mar 2, 2016	19.12	19.12	19.12	19.14
919	AMEX	IDHQ	Tue, Mar 1, 2016	18.60	18.60	18.60	19.12
918	AMEX	IDHQ	Mon, Feb 29, 2016	18.68	18.68	18.60	18.60
917	AMEX	IDHQ	Fri, Feb 26, 2016	18.67	18.82	18.66	18.80
916	AMEX	IDHQ	Thu, Feb 25, 2016	18.35	18.35	18.35	18.35
915	AMEX	IDHQ	Wed, Feb 24, 2016	18.36	18.45	18.16	18.35
914	AMEX	IDHQ	Tue, Feb 23, 2016	18.48	18.54	18.41	18.53
913	AMEX	IDHQ	Mon, Feb 22, 2016	18.69	18.83	18.67	18.83
912	AMEX	IDHQ	Fri, Feb 19, 2016	18.38	18.57	18.38	18.57
911	AMEX	IDHQ	Thu, Feb 18, 2016	18.55	18.59	18.52	18.59
910	AMEX	IDHQ	Wed, Feb 17, 2016	18.38	18.63	18.35	18.52
909	AMEX	IDHQ	Tue, Feb 16, 2016	18.20	18.27	18.14	18.27
908	AMEX	IDHQ	Fri, Feb 12, 2016	17.65	17.94	17.65	17.94
907	AMEX	IDHQ	Thu, Feb 11, 2016	17.87	17.87	17.69	17.69
906	AMEX	IDHQ	Wed, Feb 10, 2016	18.16	18.16	18.12	18.12
905	AMEX	IDHQ	Tue, Feb 9, 2016	18.16	18.16	18.16	18.16
904	AMEX	IDHQ	Mon, Feb 8, 2016	18.27	18.27	18.27	18.27
903	AMEX	IDHQ	Fri, Feb 5, 2016	18.67	18.67	18.58	18.58
902	AMEX	IDHQ	Thu, Feb 4, 2016	18.69	19.01	18.69	18.86
901	AMEX	IDHQ	Wed, Feb 3, 2016	18.92	18.93	18.92	18.93
900	AMEX	IDHQ	Tue, Feb 2, 2016	18.89	18.95	18.78	18.95
899	AMEX	IDHQ	Mon, Feb 1, 2016	19.20	19.34	18.93	19.34
898	AMEX	IDHQ	Fri, Jan 29, 2016	18.90	19.17	18.90	19.00
897	AMEX	IDHQ	Thu, Jan 28, 2016	18.81	18.85	18.53	18.85
896	AMEX	IDHQ	Wed, Jan 27, 2016	18.75	18.80	18.54	18.54
895	AMEX	IDHQ	Tue, Jan 26, 2016	18.61	18.61	18.61	18.61
894	AMEX	IDHQ	Mon, Jan 25, 2016	18.29	18.46	18.29	18.35
893	AMEX	IDHQ	Fri, Jan 22, 2016	18.54	18.58	18.49	18.57
892	AMEX	IDHQ	Thu, Jan 21, 2016	17.85	17.87	17.85	17.87
891	AMEX	IDHQ	Wed, Jan 20, 2016	18.06	18.06	17.61	17.62
890	AMEX	IDHQ	Tue, Jan 19, 2016	18.32	18.37	18.31	18.37
889	AMEX	IDHQ	Fri, Jan 15, 2016	18.24	18.53	18.20	18.43
888	AMEX	IDHQ	Thu, Jan 14, 2016	18.63	18.96	18.63	18.96
887	AMEX	IDHQ	Wed, Jan 13, 2016	18.88	18.88	18.67	18.71
886	AMEX	IDHQ	Tue, Jan 12, 2016	19.13	19.13	18.78	18.78
885	AMEX	IDHQ	Mon, Jan 11, 2016	18.95	19.00	18.91	18.93
884	AMEX	IDHQ	Fri, Jan 8, 2016	19.00	19.02	18.99	19.01
883	AMEX	IDHQ	Thu, Jan 7, 2016	19.20	19.20	19.10	19.10
882	AMEX	IDHQ	Wed, Jan 6, 2016	19.43	19.52	19.29	19.42
881	AMEX	IDHQ	Tue, Jan 5, 2016	19.73	19.73	19.73	19.73
880	AMEX	IDHQ	Mon, Jan 4, 2016	19.40	19.71	19.40	19.65
879	AMEX	IDHQ	Thu, Dec 31, 2015	20.15	20.21	20.00	20.15
878	AMEX	IDHQ	Wed, Dec 30, 2015	20.34	20.34	20.12	20.27
877	AMEX	IDHQ	Tue, Dec 29, 2015	20.29	20.32	20.03	20.26
876	AMEX	IDHQ	Mon, Dec 28, 2015	20.05	20.05	20.03	20.03
875	AMEX	IDHQ	Thu, Dec 24, 2015	20.16	20.16	20.16	20.16
874	AMEX	IDHQ	Wed, Dec 23, 2015	20.10	20.16	20.08	20.16
873	AMEX	IDHQ	Tue, Dec 22, 2015	19.61	19.93	19.61	19.87
872	AMEX	IDHQ	Mon, Dec 21, 2015	19.45	19.70	19.45	19.70
871	AMEX	IDHQ	Fri, Dec 18, 2015	19.49	19.70	19.49	19.70
870	AMEX	IDHQ	Thu, Dec 17, 2015	20.05	20.05	19.80	19.89
869	AMEX	IDHQ	Wed, Dec 16, 2015	19.95	20.11	19.72	20.11
868	AMEX	IDHQ	Tue, Dec 15, 2015	19.74	19.82	19.70	19.77
867	AMEX	IDHQ	Mon, Dec 14, 2015	19.64	19.73	19.50	19.72
866	AMEX	IDHQ	Thu, Dec 10, 2015	19.78	20.00	19.78	19.86
865	AMEX	IDHQ	Wed, Dec 9, 2015	20.00	20.00	20.00	20.00
864	AMEX	IDHQ	Tue, Dec 8, 2015	19.94	19.94	19.81	19.94
863	AMEX	IDHQ	Mon, Dec 7, 2015	20.15	20.15	20.15	20.15
862	AMEX	IDHQ	Thu, Dec 3, 2015	20.32	20.32	20.31	20.31
861	AMEX	IDHQ	Wed, Dec 2, 2015	20.20	20.51	20.20	20.33
860	AMEX	IDHQ	Fri, Nov 27, 2015	20.32	20.32	20.02	20.26
859	AMEX	IDHQ	Wed, Nov 25, 2015	20.33	20.33	20.33	20.33
858	AMEX	IDHQ	Tue, Nov 24, 2015	20.16	20.30	20.15	20.29
857	AMEX	IDHQ	Mon, Nov 23, 2015	20.34	20.34	20.10	20.11
856	AMEX	IDHQ	Thu, Nov 19, 2015	20.35	20.35	20.29	20.34
855	AMEX	IDHQ	Wed, Nov 18, 2015	20.10	20.22	19.96	20.21
854	AMEX	IDHQ	Tue, Nov 17, 2015	19.99	20.09	19.97	20.07
853	AMEX	IDHQ	Mon, Nov 16, 2015	19.90	19.91	19.90	19.90
852	AMEX	IDHQ	Fri, Nov 13, 2015	19.61	19.85	19.60	19.60
851	AMEX	IDHQ	Thu, Nov 12, 2015	19.88	19.88	19.75	19.75
850	AMEX	IDHQ	Wed, Nov 11, 2015	20.15	20.15	20.00	20.00
849	AMEX	IDHQ	Tue, Nov 10, 2015	19.93	19.95	19.83	19.83
848	AMEX	IDHQ	Mon, Nov 9, 2015	19.92	19.92	19.74	19.90
847	AMEX	IDHQ	Fri, Nov 6, 2015	20.17	20.17	19.95	20.07
846	AMEX	IDHQ	Thu, Nov 5, 2015	20.34	20.34	20.05	20.28
845	AMEX	IDHQ	Tue, Nov 3, 2015	20.28	20.28	20.04	20.04
844	AMEX	IDHQ	Mon, Nov 2, 2015	20.29	20.29	20.13	20.24
843	AMEX	IDHQ	Fri, Oct 30, 2015	20.14	20.21	20.14	20.21
842	AMEX	IDHQ	Thu, Oct 29, 2015	20.06	20.20	20.06	20.19
841	AMEX	IDHQ	Wed, Oct 28, 2015	20.34	20.42	20.21	20.42
840	AMEX	IDHQ	Tue, Oct 27, 2015	20.18	20.19	19.99	20.11
839	AMEX	IDHQ	Mon, Oct 26, 2015	20.33	20.44	20.19	20.39
838	AMEX	IDHQ	Fri, Oct 23, 2015	20.35	20.40	20.29	20.38
837	AMEX	IDHQ	Thu, Oct 22, 2015	20.25	20.32	20.10	20.32
836	AMEX	IDHQ	Wed, Oct 21, 2015	20.07	20.10	20.01	20.07
835	AMEX	IDHQ	Tue, Oct 20, 2015	20.06	20.06	19.95	19.95
834	AMEX	IDHQ	Mon, Oct 19, 2015	20.06	20.06	20.06	20.06
833	AMEX	IDHQ	Fri, Oct 16, 2015	20.07	20.07	20.07	20.07
832	AMEX	IDHQ	Wed, Oct 14, 2015	19.84	19.88	19.84	19.87
831	AMEX	IDHQ	Tue, Oct 13, 2015	19.86	19.89	19.72	19.83
830	AMEX	IDHQ	Mon, Oct 12, 2015	19.99	20.00	19.86	19.86
829	AMEX	IDHQ	Thu, Oct 8, 2015	19.99	20.04	19.99	20.04
828	AMEX	IDHQ	Wed, Oct 7, 2015	19.74	19.95	19.74	19.91
827	AMEX	IDHQ	Tue, Oct 6, 2015	19.76	19.76	19.76	19.76
826	AMEX	IDHQ	Mon, Oct 5, 2015	19.85	19.93	19.85	19.93
825	AMEX	IDHQ	Fri, Oct 2, 2015	19.13	19.47	19.13	19.47
824	AMEX	IDHQ	Thu, Oct 1, 2015	19.03	19.03	19.03	19.03
823	AMEX	IDHQ	Wed, Sep 30, 2015	19.15	19.20	19.06	19.20
822	AMEX	IDHQ	Tue, Sep 29, 2015	18.70	18.73	18.70	18.73
821	AMEX	IDHQ	Mon, Sep 28, 2015	18.97	18.97	18.76	18.76
820	AMEX	IDHQ	Fri, Sep 25, 2015	18.90	19.18	18.90	19.18
819	AMEX	IDHQ	Thu, Sep 24, 2015	18.64	18.86	18.61	18.61
818	AMEX	IDHQ	Wed, Sep 23, 2015	18.99	18.99	18.73	18.75
817	AMEX	IDHQ	Tue, Sep 22, 2015	19.00	19.00	18.61	18.84
816	AMEX	IDHQ	Mon, Sep 21, 2015	19.33	19.45	19.33	19.39
815	AMEX	IDHQ	Fri, Sep 18, 2015	19.16	19.23	19.15	19.23
814	AMEX	IDHQ	Thu, Sep 17, 2015	19.35	19.35	19.35	19.35
813	AMEX	IDHQ	Wed, Sep 16, 2015	19.39	19.66	19.39	19.39
812	AMEX	IDHQ	Tue, Sep 15, 2015	19.07	19.07	19.07	19.07
811	AMEX	IDHQ	Mon, Sep 14, 2015	19.07	19.07	19.07	19.07
810	AMEX	IDHQ	Fri, Sep 11, 2015	19.15	19.38	19.15	19.19
809	AMEX	IDHQ	Thu, Sep 10, 2015	19.35	19.35	19.17	19.18
808	AMEX	IDHQ	Wed, Sep 9, 2015	19.03	19.10	19.03	19.08
807	AMEX	IDHQ	Tue, Sep 8, 2015	19.22	19.22	19.08	19.08
806	AMEX	IDHQ	Fri, Sep 4, 2015	18.74	18.96	18.74	18.94
805	AMEX	IDHQ	Wed, Sep 2, 2015	19.23	19.23	19.06	19.23
804	AMEX	IDHQ	Tue, Sep 1, 2015	19.12	19.12	19.08	19.08
803	AMEX	IDHQ	Fri, Aug 28, 2015	19.74	19.75	19.68	19.74
802	AMEX	IDHQ	Thu, Aug 27, 2015	19.79	19.95	19.66	19.71
801	AMEX	IDHQ	Wed, Aug 26, 2015	19.20	19.27	19.13	19.20
800	AMEX	IDHQ	Tue, Aug 25, 2015	19.39	19.70	19.11	19.41
799	AMEX	IDHQ	Mon, Aug 24, 2015	18.16	19.66	17.58	18.68
798	AMEX	IDHQ	Fri, Aug 21, 2015	19.86	19.95	19.61	19.61
797	AMEX	IDHQ	Thu, Aug 20, 2015	20.21	20.21	20.10	20.15
796	AMEX	IDHQ	Wed, Aug 19, 2015	20.55	20.61	20.50	20.61
795	AMEX	IDHQ	Tue, Aug 18, 2015	20.80	20.81	20.73	20.73
794	AMEX	IDHQ	Mon, Aug 17, 2015	20.89	20.91	20.77	20.91
793	AMEX	IDHQ	Thu, Aug 13, 2015	20.68	20.87	20.67	20.87
792	AMEX	IDHQ	Wed, Aug 12, 2015	20.55	20.72	20.49	20.70
791	AMEX	IDHQ	Tue, Aug 11, 2015	20.85	20.86	20.64	20.80
790	AMEX	IDHQ	Mon, Aug 10, 2015	21.16	21.21	21.00	21.17
789	AMEX	IDHQ	Fri, Aug 7, 2015	20.83	20.85	20.83	20.85
788	AMEX	IDHQ	Thu, Aug 6, 2015	20.99	20.99	20.73	20.93
787	AMEX	IDHQ	Wed, Aug 5, 2015	21.13	21.15	21.09	21.09
786	AMEX	IDHQ	Tue, Aug 4, 2015	20.88	21.05	20.84	20.99
785	AMEX	IDHQ	Mon, Aug 3, 2015	20.78	20.82	20.77	20.82
784	AMEX	IDHQ	Fri, Jul 31, 2015	20.83	20.83	20.83	20.83
783	AMEX	IDHQ	Thu, Jul 30, 2015	20.41	20.41	20.41	20.41
782	AMEX	IDHQ	Wed, Jul 29, 2015	20.62	20.67	20.62	20.67
781	AMEX	IDHQ	Tue, Jul 28, 2015	20.48	20.52	20.48	20.52
780	AMEX	IDHQ	Mon, Jul 27, 2015	20.45	20.45	20.35	20.35
779	AMEX	IDHQ	Fri, Jul 24, 2015	20.88	20.88	20.88	20.88
778	AMEX	IDHQ	Thu, Jul 23, 2015	20.71	20.71	20.54	20.64
777	AMEX	IDHQ	Wed, Jul 22, 2015	20.60	20.77	20.60	20.77
776	AMEX	IDHQ	Tue, Jul 21, 2015	20.74	20.91	20.74	20.89
775	AMEX	IDHQ	Mon, Jul 20, 2015	20.73	20.92	20.73	20.92
774	AMEX	IDHQ	Fri, Jul 17, 2015	21.04	21.04	20.68	20.83
773	AMEX	IDHQ	Thu, Jul 16, 2015	20.89	20.89	20.65	20.84
772	AMEX	IDHQ	Wed, Jul 15, 2015	20.60	21.10	20.58	20.79
771	AMEX	IDHQ	Tue, Jul 14, 2015	20.58	20.77	20.58	20.77
770	AMEX	IDHQ	Mon, Jul 13, 2015	20.66	20.66	20.64	20.64
769	AMEX	IDHQ	Fri, Jul 10, 2015	20.39	20.39	20.39	20.39
768	AMEX	IDHQ	Thu, Jul 9, 2015	19.92	20.32	19.92	20.15
767	AMEX	IDHQ	Wed, Jul 8, 2015	20.06	20.06	20.06	20.06
766	AMEX	IDHQ	Tue, Jul 7, 2015	20.09	20.38	20.00	20.38
765	AMEX	IDHQ	Mon, Jul 6, 2015	20.40	20.42	20.36	20.36
764	AMEX	IDHQ	Thu, Jul 2, 2015	20.77	20.77	20.77	20.77
763	AMEX	IDHQ	Wed, Jul 1, 2015	20.87	20.87	20.71	20.71
762	AMEX	IDHQ	Tue, Jun 30, 2015	20.72	20.72	20.53	20.57
761	AMEX	IDHQ	Mon, Jun 29, 2015	20.60	20.60	20.60	20.60
760	AMEX	IDHQ	Fri, Jun 26, 2015	21.01	21.01	21.01	21.01
759	AMEX	IDHQ	Thu, Jun 25, 2015	20.99	21.04	20.96	21.01
758	AMEX	IDHQ	Wed, Jun 24, 2015	21.07	21.08	21.02	21.06
757	AMEX	IDHQ	Tue, Jun 23, 2015	21.21	21.21	21.07	21.16
756	AMEX	IDHQ	Mon, Jun 22, 2015	21.17	21.17	20.93	21.14
755	AMEX	IDHQ	Fri, Jun 19, 2015	20.70	20.70	20.70	20.70
754	AMEX	IDHQ	Thu, Jun 18, 2015	20.99	20.99	20.71	20.71
753	AMEX	IDHQ	Wed, Jun 17, 2015	20.79	20.79	20.67	20.68
752	AMEX	IDHQ	Mon, Jun 15, 2015	20.68	20.81	20.68	20.81
751	AMEX	IDHQ	Thu, Jun 11, 2015	21.00	21.11	20.92	20.92
750	AMEX	IDHQ	Tue, Jun 9, 2015	20.67	20.67	20.54	20.62
749	AMEX	IDHQ	Mon, Jun 8, 2015	20.74	20.74	20.42	20.72
748	AMEX	IDHQ	Fri, Jun 5, 2015	20.70	20.75	20.49	20.75
747	AMEX	IDHQ	Thu, Jun 4, 2015	21.00	21.06	21.00	21.06
746	AMEX	IDHQ	Wed, Jun 3, 2015	20.98	21.18	20.98	21.18
745	AMEX	IDHQ	Tue, Jun 2, 2015	20.80	21.10	20.80	21.10
744	AMEX	IDHQ	Mon, Jun 1, 2015	20.89	20.90	20.74	20.90
743	AMEX	IDHQ	Fri, May 29, 2015	21.03	21.03	20.97	20.97
742	AMEX	IDHQ	Thu, May 28, 2015	21.06	21.12	21.03	21.12
741	AMEX	IDHQ	Wed, May 27, 2015	21.26	21.26	20.97	21.13
740	AMEX	IDHQ	Tue, May 26, 2015	21.04	21.07	21.04	21.05
739	AMEX	IDHQ	Fri, May 22, 2015	21.51	21.51	21.51	21.51
738	AMEX	IDHQ	Thu, May 21, 2015	21.57	21.60	21.43	21.58
737	AMEX	IDHQ	Wed, May 20, 2015	21.49	21.52	21.30	21.47
736	AMEX	IDHQ	Tue, May 19, 2015	21.46	21.46	21.43	21.43
735	AMEX	IDHQ	Mon, May 18, 2015	21.27	21.53	21.27	21.51
734	AMEX	IDHQ	Thu, May 14, 2015	21.17	21.42	21.17	21.42
733	AMEX	IDHQ	Wed, May 13, 2015	21.08	21.27	21.08	21.08
732	AMEX	IDHQ	Tue, May 12, 2015	21.06	21.14	20.95	21.06
731	AMEX	IDHQ	Mon, May 11, 2015	21.07	21.11	21.00	21.11
730	AMEX	IDHQ	Fri, May 8, 2015	20.89	21.20	20.89	21.20
729	AMEX	IDHQ	Thu, May 7, 2015	20.52	20.78	20.52	20.78
728	AMEX	IDHQ	Wed, May 6, 2015	20.65	20.84	20.61	20.78
727	AMEX	IDHQ	Tue, May 5, 2015	20.95	20.96	20.66	20.80
726	AMEX	IDHQ	Mon, May 4, 2015	21.19	21.19	20.98	21.08
725	AMEX	IDHQ	Fri, May 1, 2015	20.95	20.95	20.95	20.95
724	AMEX	IDHQ	Thu, Apr 30, 2015	21.04	21.04	20.76	20.76
723	AMEX	IDHQ	Wed, Apr 29, 2015	21.18	21.18	20.96	21.14
722	AMEX	IDHQ	Tue, Apr 28, 2015	21.32	21.33	21.10	21.32
721	AMEX	IDHQ	Mon, Apr 27, 2015	21.36	21.36	21.35	21.35
720	AMEX	IDHQ	Fri, Apr 24, 2015	21.15	21.15	20.98	20.99
719	AMEX	IDHQ	Thu, Apr 23, 2015	21.00	21.09	20.83	21.09
718	AMEX	IDHQ	Wed, Apr 22, 2015	21.09	21.09	20.85	21.02
717	AMEX	IDHQ	Tue, Apr 21, 2015	21.08	21.08	21.00	21.04
716	AMEX	IDHQ	Mon, Apr 20, 2015	20.89	20.89	20.79	20.84
715	AMEX	IDHQ	Fri, Apr 17, 2015	20.97	20.97	20.82	20.90
714	AMEX	IDHQ	Thu, Apr 16, 2015	21.14	21.23	21.14	21.17
713	AMEX	IDHQ	Wed, Apr 15, 2015	21.12	21.13	21.10	21.13
712	AMEX	IDHQ	Tue, Apr 14, 2015	21.02	21.02	21.02	21.02
711	AMEX	IDHQ	Mon, Apr 13, 2015	20.99	21.01	20.89	20.96
710	AMEX	IDHQ	Fri, Apr 10, 2015	21.02	21.02	21.02	21.02
709	AMEX	IDHQ	Thu, Apr 9, 2015	20.93	20.93	20.93	20.93
708	AMEX	IDHQ	Wed, Apr 8, 2015	20.91	20.97	20.87	20.97
707	AMEX	IDHQ	Tue, Apr 7, 2015	20.76	20.86	20.75	20.76
706	AMEX	IDHQ	Mon, Apr 6, 2015	20.90	20.90	20.90	20.90
705	AMEX	IDHQ	Thu, Apr 2, 2015	20.48	20.52	20.48	20.52
704	AMEX	IDHQ	Mon, Mar 30, 2015	20.43	20.43	20.43	20.43
703	AMEX	IDHQ	Fri, Mar 27, 2015	20.35	20.35	20.28	20.28
702	AMEX	IDHQ	Thu, Mar 26, 2015	20.42	20.42	20.34	20.37
701	AMEX	IDHQ	Wed, Mar 25, 2015	20.71	20.71	20.50	20.50
700	AMEX	IDHQ	Mon, Mar 23, 2015	20.63	20.67	20.58	20.63
699	AMEX	IDHQ	Fri, Mar 20, 2015	20.53	20.62	20.50	20.51
698	AMEX	IDHQ	Thu, Mar 19, 2015	19.96	20.17	19.96	20.16
697	AMEX	IDHQ	Wed, Mar 18, 2015	20.07	20.40	20.07	20.37
696	AMEX	IDHQ	Tue, Mar 17, 2015	19.98	20.05	19.97	20.04
695	AMEX	IDHQ	Mon, Mar 16, 2015	20.10	20.10	20.10	20.10
694	AMEX	IDHQ	Fri, Mar 13, 2015	19.81	19.86	19.81	19.82
693	AMEX	IDHQ	Thu, Mar 12, 2015	19.96	19.96	19.91	19.94
692	AMEX	IDHQ	Wed, Mar 11, 2015	19.70	19.70	19.70	19.70
691	AMEX	IDHQ	Tue, Mar 10, 2015	19.84	19.84	19.81	19.84
690	AMEX	IDHQ	Mon, Mar 9, 2015	20.18	20.18	20.02	20.03
689	AMEX	IDHQ	Fri, Mar 6, 2015	20.25	20.25	20.21	20.21
688	AMEX	IDHQ	Thu, Mar 5, 2015	20.25	20.33	20.25	20.33
687	AMEX	IDHQ	Tue, Mar 3, 2015	20.34	20.35	20.26	20.26
686	AMEX	IDHQ	Mon, Mar 2, 2015	20.25	20.39	20.25	20.38
685	AMEX	IDHQ	Thu, Feb 26, 2015	20.45	20.45	20.37	20.41
684	AMEX	IDHQ	Wed, Feb 25, 2015	20.43	20.43	20.28	20.35
683	AMEX	IDHQ	Tue, Feb 24, 2015	19.85	20.30	19.85	20.29
682	AMEX	IDHQ	Mon, Feb 23, 2015	20.20	20.20	19.96	19.97
681	AMEX	IDHQ	Fri, Feb 20, 2015	20.10	20.10	20.10	20.10
680	AMEX	IDHQ	Thu, Feb 19, 2015	20.15	20.18	20.12	20.12
679	AMEX	IDHQ	Wed, Feb 18, 2015	19.99	20.11	19.99	20.05
678	AMEX	IDHQ	Tue, Feb 17, 2015	19.76	19.87	19.76	19.87
677	AMEX	IDHQ	Fri, Feb 13, 2015	19.60	19.88	19.60	19.81
676	AMEX	IDHQ	Thu, Feb 12, 2015	19.58	19.58	19.58	19.58
675	AMEX	IDHQ	Wed, Feb 11, 2015	19.33	19.49	19.33	19.45
674	AMEX	IDHQ	Tue, Feb 10, 2015	19.43	19.58	19.43	19.58
673	AMEX	IDHQ	Mon, Feb 9, 2015	19.39	19.39	19.30	19.37
672	AMEX	IDHQ	Fri, Feb 6, 2015	19.57	19.57	19.40	19.45
671	AMEX	IDHQ	Thu, Feb 5, 2015	19.52	19.65	19.52	19.65
670	AMEX	IDHQ	Wed, Feb 4, 2015	19.44	19.45	19.44	19.45
669	AMEX	IDHQ	Fri, Jan 30, 2015	19.25	19.27	19.21	19.27
668	AMEX	IDHQ	Thu, Jan 29, 2015	19.18	19.30	19.18	19.30
667	AMEX	IDHQ	Wed, Jan 28, 2015	19.33	19.33	19.25	19.28
666	AMEX	IDHQ	Tue, Jan 27, 2015	19.30	19.30	19.30	19.30
665	AMEX	IDHQ	Mon, Jan 26, 2015	19.16	19.16	19.16	19.16
664	AMEX	IDHQ	Fri, Jan 23, 2015	18.99	19.03	18.99	19.03
663	AMEX	IDHQ	Thu, Jan 22, 2015	19.05	19.05	19.05	19.05
662	AMEX	IDHQ	Wed, Jan 21, 2015	19.05	19.08	19.05	19.08
661	AMEX	IDHQ	Tue, Jan 20, 2015	18.83	18.83	18.83	18.83
660	AMEX	IDHQ	Fri, Jan 16, 2015	18.80	18.90	18.80	18.90
659	AMEX	IDHQ	Thu, Jan 15, 2015	18.78	18.81	18.71	18.71
658	AMEX	IDHQ	Wed, Jan 14, 2015	18.57	18.65	18.57	18.65
657	AMEX	IDHQ	Tue, Jan 13, 2015	18.82	18.83	18.52	18.62
656	AMEX	IDHQ	Mon, Jan 12, 2015	18.59	18.60	18.59	18.60
655	AMEX	IDHQ	Fri, Jan 9, 2015	18.59	18.59	18.59	18.59
654	AMEX	IDHQ	Thu, Jan 8, 2015	18.74	18.80	18.74	18.79
653	AMEX	IDHQ	Wed, Jan 7, 2015	18.47	18.58	18.47	18.58
652	AMEX	IDHQ	Tue, Jan 6, 2015	18.59	18.59	18.50	18.50
651	AMEX	IDHQ	Mon, Jan 5, 2015	18.72	18.77	18.57	18.59
650	AMEX	IDHQ	Fri, Jan 2, 2015	18.85	18.89	18.81	18.89
649	AMEX	IDHQ	Wed, Dec 31, 2014	19.12	19.12	19.04	19.06
648	AMEX	IDHQ	Tue, Dec 30, 2014	18.95	19.04	18.95	19.04
647	AMEX	IDHQ	Mon, Dec 29, 2014	19.12	19.12	19.01	19.07
646	AMEX	IDHQ	Fri, Dec 26, 2014	19.23	19.27	19.22	19.27
645	AMEX	IDHQ	Tue, Dec 23, 2014	19.02	19.02	19.00	19.00
644	AMEX	IDHQ	Mon, Dec 22, 2014	18.97	19.02	18.96	19.02
643	AMEX	IDHQ	Fri, Dec 19, 2014	19.00	19.01	18.94	18.97
642	AMEX	IDHQ	Thu, Dec 18, 2014	19.01	19.03	18.99	18.99
641	AMEX	IDHQ	Tue, Dec 16, 2014	18.60	18.63	18.53	18.53
640	AMEX	IDHQ	Mon, Dec 15, 2014	18.63	18.63	18.63	18.63
639	AMEX	IDHQ	Fri, Dec 12, 2014	18.63	18.69	18.63	18.64
638	AMEX	IDHQ	Thu, Dec 11, 2014	18.96	18.96	18.88	18.88
637	AMEX	IDHQ	Wed, Dec 10, 2014	18.82	18.82	18.82	18.82
636	AMEX	IDHQ	Tue, Dec 9, 2014	18.90	18.98	18.90	18.98
635	AMEX	IDHQ	Mon, Dec 8, 2014	19.15	19.15	19.07	19.07
634	AMEX	IDHQ	Fri, Dec 5, 2014	19.25	19.31	19.23	19.23
633	AMEX	IDHQ	Wed, Dec 3, 2014	19.27	19.35	19.27	19.34
632	AMEX	IDHQ	Tue, Dec 2, 2014	19.40	19.40	19.31	19.32
631	AMEX	IDHQ	Mon, Dec 1, 2014	19.33	19.35	19.30	19.33
630	AMEX	IDHQ	Fri, Nov 28, 2014	19.43	19.43	19.43	19.43
629	AMEX	IDHQ	Tue, Nov 25, 2014	19.50	19.52	19.44	19.52
628	AMEX	IDHQ	Mon, Nov 24, 2014	19.44	19.44	19.44	19.44
627	AMEX	IDHQ	Fri, Nov 21, 2014	19.44	19.44	19.41	19.41
626	AMEX	IDHQ	Thu, Nov 20, 2014	19.32	19.35	19.32	19.35
625	AMEX	IDHQ	Tue, Nov 18, 2014	19.32	19.41	19.32	19.41
624	AMEX	IDHQ	Mon, Nov 17, 2014	19.27	19.27	19.27	19.27
623	AMEX	IDHQ	Fri, Nov 14, 2014	19.30	19.30	19.30	19.30
622	AMEX	IDHQ	Tue, Nov 11, 2014	19.23	19.38	19.23	19.32
621	AMEX	IDHQ	Mon, Nov 10, 2014	19.31	19.31	19.31	19.31
620	AMEX	IDHQ	Fri, Nov 7, 2014	19.19	19.19	19.19	19.19
619	AMEX	IDHQ	Thu, Nov 6, 2014	19.22	19.22	19.11	19.19
618	AMEX	IDHQ	Wed, Nov 5, 2014	19.28	19.30	19.28	19.30
617	AMEX	IDHQ	Tue, Nov 4, 2014	19.32	19.32	19.19	19.23
616	AMEX	IDHQ	Mon, Nov 3, 2014	19.45	19.58	19.45	19.58
615	AMEX	IDHQ	Fri, Oct 31, 2014	19.52	19.52	19.52	19.52
614	AMEX	IDHQ	Thu, Oct 30, 2014	19.19	19.29	19.19	19.29
613	AMEX	IDHQ	Wed, Oct 29, 2014	19.41	19.41	19.27	19.27
612	AMEX	IDHQ	Tue, Oct 28, 2014	19.24	19.24	19.24	19.24
611	AMEX	IDHQ	Mon, Oct 27, 2014	18.99	19.05	18.99	19.05
610	AMEX	IDHQ	Fri, Oct 24, 2014	19.10	19.10	19.03	19.07
609	AMEX	IDHQ	Thu, Oct 23, 2014	18.86	18.94	18.86	18.94
608	AMEX	IDHQ	Wed, Oct 22, 2014	18.85	19.00	18.79	18.85
607	AMEX	IDHQ	Mon, Oct 20, 2014	18.70	18.70	18.61	18.61
606	AMEX	IDHQ	Fri, Oct 17, 2014	18.58	18.58	18.57	18.57
605	AMEX	IDHQ	Thu, Oct 16, 2014	18.27	18.34	18.27	18.34
604	AMEX	IDHQ	Wed, Oct 15, 2014	18.18	18.33	18.14	18.30
603	AMEX	IDHQ	Tue, Oct 14, 2014	18.33	18.39	18.33	18.35
602	AMEX	IDHQ	Mon, Oct 13, 2014	18.42	18.46	18.27	18.27
601	AMEX	IDHQ	Fri, Oct 10, 2014	18.64	18.64	18.46	18.46
600	AMEX	IDHQ	Thu, Oct 9, 2014	18.82	18.82	18.61	18.63
599	AMEX	IDHQ	Wed, Oct 8, 2014	18.82	18.82	18.81	18.81
598	AMEX	IDHQ	Mon, Oct 6, 2014	19.02	19.02	19.02	19.02
597	AMEX	IDHQ	Fri, Oct 3, 2014	18.97	18.99	18.93	18.93
596	AMEX	IDHQ	Thu, Oct 2, 2014	19.10	19.10	18.83	18.93
595	AMEX	IDHQ	Wed, Oct 1, 2014	19.18	19.18	19.11	19.11
594	AMEX	IDHQ	Tue, Sep 30, 2014	19.36	19.36	19.36	19.36
593	AMEX	IDHQ	Mon, Sep 29, 2014	19.44	19.44	19.36	19.36
592	AMEX	IDHQ	Fri, Sep 26, 2014	19.52	19.54	19.46	19.46
591	AMEX	IDHQ	Thu, Sep 25, 2014	19.54	19.54	19.43	19.43
590	AMEX	IDHQ	Wed, Sep 24, 2014	19.64	19.75	19.64	19.75
589	AMEX	IDHQ	Mon, Sep 22, 2014	19.68	19.68	19.68	19.68
588	AMEX	IDHQ	Fri, Sep 19, 2014	19.88	19.99	19.88	19.99
587	AMEX	IDHQ	Thu, Sep 18, 2014	19.99	19.99	19.96	19.96
586	AMEX	IDHQ	Wed, Sep 17, 2014	19.92	20.04	19.92	20.03
585	AMEX	IDHQ	Tue, Sep 16, 2014	19.90	19.90	19.90	19.90
584	AMEX	IDHQ	Mon, Sep 15, 2014	20.00	20.01	19.97	19.99
583	AMEX	IDHQ	Fri, Sep 12, 2014	20.01	20.01	20.01	20.01
582	AMEX	IDHQ	Thu, Sep 11, 2014	19.98	19.98	19.98	19.98
581	AMEX	IDHQ	Wed, Sep 10, 2014	20.05	20.18	20.05	20.12
580	AMEX	IDHQ	Tue, Sep 9, 2014	20.03	20.03	20.03	20.03
579	AMEX	IDHQ	Mon, Sep 8, 2014	20.19	20.28	20.18	20.21
578	AMEX	IDHQ	Fri, Sep 5, 2014	20.37	20.37	20.35	20.35
577	AMEX	IDHQ	Thu, Sep 4, 2014	20.53	20.54	20.39	20.39
576	AMEX	IDHQ	Wed, Sep 3, 2014	20.48	20.53	20.48	20.53
575	AMEX	IDHQ	Tue, Sep 2, 2014	20.32	20.32	20.32	20.32
574	AMEX	IDHQ	Thu, Aug 28, 2014	20.38	20.38	20.38	20.38
573	AMEX	IDHQ	Wed, Aug 27, 2014	20.49	20.52	20.48	20.48
572	AMEX	IDHQ	Tue, Aug 26, 2014	20.44	20.46	20.44	20.44
571	AMEX	IDHQ	Mon, Aug 25, 2014	20.52	20.52	20.52	20.52
570	AMEX	IDHQ	Fri, Aug 22, 2014	20.33	20.33	20.33	20.33
569	AMEX	IDHQ	Thu, Aug 21, 2014	20.46	20.46	20.36	20.39
568	AMEX	IDHQ	Wed, Aug 20, 2014	20.31	20.31	20.31	20.31
567	AMEX	IDHQ	Mon, Aug 18, 2014	20.42	20.42	20.42	20.42
566	AMEX	IDHQ	Fri, Aug 15, 2014	20.27	20.28	20.21	20.21
565	AMEX	IDHQ	Thu, Aug 14, 2014	20.19	20.19	20.19	20.19
564	AMEX	IDHQ	Wed, Aug 13, 2014	20.20	20.20	20.20	20.20
563	AMEX	IDHQ	Tue, Aug 12, 2014	20.12	20.12	20.12	20.12
562	AMEX	IDHQ	Mon, Aug 11, 2014	20.01	20.01	20.01	20.01
561	AMEX	IDHQ	Thu, Aug 7, 2014	19.99	19.99	19.88	19.88
560	AMEX	IDHQ	Wed, Aug 6, 2014	19.93	19.98	19.93	19.98
559	AMEX	IDHQ	Tue, Aug 5, 2014	20.09	20.09	20.05	20.05
558	AMEX	IDHQ	Thu, Jul 31, 2014	20.31	20.31	20.30	20.30
557	AMEX	IDHQ	Mon, Jul 28, 2014	20.58	20.58	20.52	20.52
556	AMEX	IDHQ	Thu, Jul 24, 2014	20.60	20.63	20.60	20.63
555	AMEX	IDHQ	Wed, Jul 23, 2014	20.74	20.74	20.59	20.60
554	AMEX	IDHQ	Tue, Jul 22, 2014	20.60	20.63	20.59	20.62
553	AMEX	IDHQ	Mon, Jul 21, 2014	20.43	20.48	20.43	20.46
552	AMEX	IDHQ	Fri, Jul 18, 2014	20.48	20.65	20.48	20.65
551	AMEX	IDHQ	Thu, Jul 17, 2014	20.59	20.65	20.45	20.45
550	AMEX	IDHQ	Wed, Jul 16, 2014	20.57	20.69	20.56	20.62
549	AMEX	IDHQ	Tue, Jul 15, 2014	20.64	20.64	20.60	20.60
548	AMEX	IDHQ	Mon, Jul 14, 2014	20.55	20.68	20.55	20.57
547	AMEX	IDHQ	Fri, Jul 11, 2014	20.42	20.56	20.42	20.46
546	AMEX	IDHQ	Thu, Jul 10, 2014	20.34	20.47	20.34	20.47
545	AMEX	IDHQ	Wed, Jul 9, 2014	20.63	20.70	20.63	20.67
544	AMEX	IDHQ	Tue, Jul 8, 2014	20.73	20.77	20.68	20.68
543	AMEX	IDHQ	Mon, Jul 7, 2014	20.86	20.86	20.81	20.81
542	AMEX	IDHQ	Thu, Jul 3, 2014	20.80	21.02	20.80	21.02
541	AMEX	IDHQ	Wed, Jul 2, 2014	21.05	21.05	20.94	20.95
540	AMEX	IDHQ	Tue, Jul 1, 2014	20.98	20.98	20.92	20.92
539	AMEX	IDHQ	Mon, Jun 30, 2014	20.75	20.75	20.75	20.75
538	AMEX	IDHQ	Fri, Jun 27, 2014	20.67	20.70	20.64	20.70
537	AMEX	IDHQ	Wed, Jun 25, 2014	20.58	20.61	20.53	20.57
536	AMEX	IDHQ	Tue, Jun 24, 2014	20.64	20.72	20.64	20.72
535	AMEX	IDHQ	Fri, Jun 20, 2014	20.79	20.80	20.70	20.70
534	AMEX	IDHQ	Thu, Jun 19, 2014	20.90	20.94	20.90	20.90
533	AMEX	IDHQ	Tue, Jun 17, 2014	20.64	20.64	20.64	20.64
532	AMEX	IDHQ	Mon, Jun 16, 2014	20.65	20.65	20.65	20.65
531	AMEX	IDHQ	Thu, Jun 12, 2014	20.77	20.78	20.77	20.78
530	AMEX	IDHQ	Wed, Jun 11, 2014	20.70	20.71	20.70	20.71
529	AMEX	IDHQ	Tue, Jun 10, 2014	20.69	20.75	20.69	20.74
528	AMEX	IDHQ	Mon, Jun 9, 2014	20.90	20.90	20.80	20.80
527	AMEX	IDHQ	Fri, Jun 6, 2014	20.81	20.89	20.79	20.89
526	AMEX	IDHQ	Thu, Jun 5, 2014	20.78	20.78	20.71	20.71
525	AMEX	IDHQ	Wed, Jun 4, 2014	20.64	20.72	20.64	20.72
524	AMEX	IDHQ	Tue, Jun 3, 2014	20.61	20.68	20.61	20.68
523	AMEX	IDHQ	Mon, Jun 2, 2014	20.77	20.77	20.77	20.77
522	AMEX	IDHQ	Fri, May 30, 2014	20.69	20.71	20.68	20.70
521	AMEX	IDHQ	Thu, May 29, 2014	20.55	20.64	20.55	20.59
520	AMEX	IDHQ	Wed, May 28, 2014	20.61	20.61	20.50	20.51
519	AMEX	IDHQ	Tue, May 27, 2014	20.50	20.54	20.48	20.50
518	AMEX	IDHQ	Fri, May 23, 2014	20.42	20.43	20.40	20.40
517	AMEX	IDHQ	Thu, May 22, 2014	20.40	20.40	20.34	20.34
516	AMEX	IDHQ	Tue, May 20, 2014	20.29	20.29	20.14	20.14
515	AMEX	IDHQ	Mon, May 19, 2014	20.32	20.38	20.32	20.38
514	AMEX	IDHQ	Fri, May 16, 2014	20.34	20.34	20.25	20.25
513	AMEX	IDHQ	Thu, May 15, 2014	20.34	20.34	20.34	20.34
512	AMEX	IDHQ	Wed, May 14, 2014	20.57	20.57	20.50	20.51
511	AMEX	IDHQ	Tue, May 13, 2014	20.52	20.52	20.51	20.52
510	AMEX	IDHQ	Mon, May 12, 2014	20.49	20.54	20.38	20.38
509	AMEX	IDHQ	Fri, May 9, 2014	20.41	20.41	20.41	20.41
508	AMEX	IDHQ	Thu, May 8, 2014	20.32	20.32	20.32	20.32
507	AMEX	IDHQ	Wed, May 7, 2014	20.28	20.41	20.28	20.37
506	AMEX	IDHQ	Tue, May 6, 2014	20.50	20.51	20.36	20.36
505	AMEX	IDHQ	Mon, May 5, 2014	20.43	20.43	20.43	20.43
504	AMEX	IDHQ	Fri, May 2, 2014	20.33	20.35	20.33	20.35
503	AMEX	IDHQ	Thu, May 1, 2014	20.36	20.36	20.36	20.36
502	AMEX	IDHQ	Wed, Apr 30, 2014	20.26	20.42	20.26	20.42
501	AMEX	IDHQ	Tue, Apr 29, 2014	20.44	20.44	20.21	20.21
500	AMEX	IDHQ	Mon, Apr 28, 2014	20.21	20.29	20.18	20.18
499	AMEX	IDHQ	Fri, Apr 25, 2014	20.10	20.20	20.10	20.20
498	AMEX	IDHQ	Thu, Apr 24, 2014	20.19	20.39	20.12	20.31
497	AMEX	IDHQ	Wed, Apr 23, 2014	20.20	20.21	20.17	20.19
496	AMEX	IDHQ	Tue, Apr 22, 2014	20.32	20.33	20.22	20.33
495	AMEX	IDHQ	Thu, Apr 17, 2014	20.08	20.19	20.08	20.19
494	AMEX	IDHQ	Wed, Apr 16, 2014	19.89	20.10	19.89	20.10
493	AMEX	IDHQ	Tue, Apr 15, 2014	19.73	19.75	19.71	19.71
492	AMEX	IDHQ	Fri, Apr 11, 2014	19.93	19.93	19.86	19.86
491	AMEX	IDHQ	Thu, Apr 10, 2014	20.06	20.06	20.06	20.06
490	AMEX	IDHQ	Wed, Apr 9, 2014	20.08	20.15	20.08	20.11
489	AMEX	IDHQ	Tue, Apr 8, 2014	19.93	19.93	19.93	19.93
488	AMEX	IDHQ	Mon, Apr 7, 2014	20.00	20.06	19.90	19.91
487	AMEX	IDHQ	Fri, Apr 4, 2014	20.21	20.21	19.95	19.95
486	AMEX	IDHQ	Thu, Apr 3, 2014	20.04	20.08	20.02	20.07
485	AMEX	IDHQ	Wed, Apr 2, 2014	20.04	20.14	20.04	20.14
484	AMEX	IDHQ	Tue, Apr 1, 2014	20.02	20.16	20.02	20.16
483	AMEX	IDHQ	Fri, Mar 28, 2014	20.05	20.06	20.02	20.04
482	AMEX	IDHQ	Thu, Mar 27, 2014	19.77	19.81	19.77	19.81
481	AMEX	IDHQ	Wed, Mar 26, 2014	19.82	19.88	19.82	19.88
480	AMEX	IDHQ	Mon, Mar 24, 2014	19.56	19.68	19.51	19.51
479	AMEX	IDHQ	Fri, Mar 21, 2014	19.69	19.70	19.56	19.56
478	AMEX	IDHQ	Thu, Mar 20, 2014	19.43	19.43	19.43	19.43
477	AMEX	IDHQ	Wed, Mar 19, 2014	19.77	19.77	19.76	19.76
476	AMEX	IDHQ	Tue, Mar 18, 2014	19.85	19.85	19.81	19.81
475	AMEX	IDHQ	Mon, Mar 17, 2014	19.73	19.73	19.73	19.73
474	AMEX	IDHQ	Fri, Mar 14, 2014	19.36	19.55	19.36	19.54
473	AMEX	IDHQ	Thu, Mar 13, 2014	19.75	19.75	19.53	19.53
472	AMEX	IDHQ	Tue, Mar 11, 2014	20.00	20.00	19.89	19.89
471	AMEX	IDHQ	Mon, Mar 10, 2014	20.12	20.12	19.92	19.95
470	AMEX	IDHQ	Fri, Mar 7, 2014	20.10	20.11	20.04	20.11
469	AMEX	IDHQ	Thu, Mar 6, 2014	20.21	20.21	20.21	20.21
468	AMEX	IDHQ	Wed, Mar 5, 2014	20.09	20.09	19.95	19.95
467	AMEX	IDHQ	Tue, Mar 4, 2014	19.99	20.00	19.99	19.99
466	AMEX	IDHQ	Mon, Mar 3, 2014	19.80	19.80	19.59	19.59
465	AMEX	IDHQ	Fri, Feb 28, 2014	20.00	20.00	20.00	20.00
464	AMEX	IDHQ	Thu, Feb 27, 2014	19.85	19.87	19.84	19.87
463	AMEX	IDHQ	Wed, Feb 26, 2014	19.82	19.82	19.82	19.82
462	AMEX	IDHQ	Tue, Feb 25, 2014	19.92	20.00	19.91	20.00
461	AMEX	IDHQ	Mon, Feb 24, 2014	19.98	19.98	19.98	19.98
460	AMEX	IDHQ	Thu, Feb 20, 2014	19.65	19.68	19.63	19.68
459	AMEX	IDHQ	Wed, Feb 19, 2014	19.77	19.77	19.77	19.77
458	AMEX	IDHQ	Tue, Feb 18, 2014	19.81	19.82	19.73	19.76
457	AMEX	IDHQ	Fri, Feb 14, 2014	19.69	19.69	19.69	19.69
456	AMEX	IDHQ	Thu, Feb 13, 2014	19.49	19.50	19.49	19.50
455	AMEX	IDHQ	Wed, Feb 12, 2014	19.46	19.47	19.43	19.46
454	AMEX	IDHQ	Tue, Feb 11, 2014	19.42	19.51	19.42	19.49
453	AMEX	IDHQ	Mon, Feb 10, 2014	19.28	19.28	19.27	19.28
452	AMEX	IDHQ	Thu, Feb 6, 2014	19.04	19.12	19.04	19.12
451	AMEX	IDHQ	Wed, Feb 5, 2014	18.91	18.91	18.87	18.87
450	AMEX	IDHQ	Mon, Feb 3, 2014	18.92	18.92	18.68	18.68
449	AMEX	IDHQ	Fri, Jan 31, 2014	18.95	18.98	18.95	18.98
448	AMEX	IDHQ	Wed, Jan 29, 2014	19.19	19.19	19.11	19.11
447	AMEX	IDHQ	Tue, Jan 28, 2014	19.21	19.21	19.19	19.19
446	AMEX	IDHQ	Mon, Jan 27, 2014	19.20	19.20	19.07	19.10
445	AMEX	IDHQ	Fri, Jan 24, 2014	19.44	19.44	19.20	19.20
444	AMEX	IDHQ	Thu, Jan 23, 2014	19.58	19.63	19.57	19.57
443	AMEX	IDHQ	Wed, Jan 22, 2014	19.82	19.94	19.78	19.94
442	AMEX	IDHQ	Tue, Jan 21, 2014	19.75	19.85	19.75	19.79
441	AMEX	IDHQ	Fri, Jan 17, 2014	19.74	19.79	19.66	19.66
440	AMEX	IDHQ	Thu, Jan 16, 2014	19.74	19.77	19.74	19.77
439	AMEX	IDHQ	Tue, Jan 14, 2014	19.77	19.77	19.61	19.61
438	AMEX	IDHQ	Mon, Jan 13, 2014	19.64	19.66	19.64	19.66
437	AMEX	IDHQ	Thu, Jan 9, 2014	19.58	19.58	19.58	19.58
436	AMEX	IDHQ	Wed, Jan 8, 2014	19.58	19.60	19.54	19.60
435	AMEX	IDHQ	Tue, Jan 7, 2014	19.56	19.60	19.56	19.59
434	AMEX	IDHQ	Mon, Jan 6, 2014	19.67	19.67	19.67	19.67
433	AMEX	IDHQ	Fri, Jan 3, 2014	19.68	19.68	19.60	19.61
432	AMEX	IDHQ	Thu, Jan 2, 2014	19.62	19.62	19.54	19.55
431	AMEX	IDHQ	Tue, Dec 31, 2013	19.85	19.85	19.85	19.85
430	AMEX	IDHQ	Mon, Dec 30, 2013	19.80	19.85	19.80	19.85
429	AMEX	IDHQ	Fri, Dec 27, 2013	18.93	19.77	17.92	19.67
428	AMEX	IDHQ	Thu, Dec 26, 2013	19.74	19.74	19.74	19.74
427	AMEX	IDHQ	Mon, Dec 23, 2013	19.50	19.52	19.44	19.46
426	AMEX	IDHQ	Fri, Dec 20, 2013	19.28	19.36	19.28	19.35
425	AMEX	IDHQ	Thu, Dec 19, 2013	19.37	19.37	19.37	19.37
424	AMEX	IDHQ	Wed, Dec 18, 2013	19.36	19.52	19.21	19.52
423	AMEX	IDHQ	Tue, Dec 17, 2013	19.33	19.33	19.33	19.33
422	AMEX	IDHQ	Mon, Dec 16, 2013	19.23	19.23	19.23	19.23
421	AMEX	IDHQ	Fri, Dec 13, 2013	19.11	19.17	19.03	19.17
420	AMEX	IDHQ	Thu, Dec 12, 2013	19.03	19.11	19.03	19.11
419	AMEX	IDHQ	Wed, Dec 11, 2013	19.25	19.33	19.20	19.20
418	AMEX	IDHQ	Tue, Dec 10, 2013	19.33	19.33	19.33	19.33
417	AMEX	IDHQ	Mon, Dec 9, 2013	19.39	19.39	19.34	19.34
416	AMEX	IDHQ	Fri, Dec 6, 2013	19.20	19.20	19.20	19.20
415	AMEX	IDHQ	Thu, Dec 5, 2013	19.28	19.28	19.28	19.28
414	AMEX	IDHQ	Wed, Dec 4, 2013	19.15	19.34	19.08	19.32
413	AMEX	IDHQ	Tue, Dec 3, 2013	19.29	19.45	19.29	19.30
412	AMEX	IDHQ	Mon, Dec 2, 2013	19.38	19.38	19.38	19.38
411	AMEX	IDHQ	Fri, Nov 29, 2013	19.75	19.75	19.70	19.75
410	AMEX	IDHQ	Wed, Nov 27, 2013	19.43	20.28	19.42	19.60
409	AMEX	IDHQ	Tue, Nov 26, 2013	19.51	19.51	19.51	19.51
408	AMEX	IDHQ	Mon, Nov 25, 2013	19.54	19.54	19.40	19.40
407	AMEX	IDHQ	Fri, Nov 22, 2013	19.47	19.51	19.40	19.41
406	AMEX	IDHQ	Thu, Nov 21, 2013	19.44	19.45	19.44	19.45
405	AMEX	IDHQ	Wed, Nov 20, 2013	19.44	19.44	19.29	19.29
404	AMEX	IDHQ	Tue, Nov 19, 2013	19.62	19.62	19.51	19.51
403	AMEX	IDHQ	Mon, Nov 18, 2013	19.56	19.78	19.56	19.58
402	AMEX	IDHQ	Fri, Nov 15, 2013	19.47	19.49	19.47	19.48
401	AMEX	IDHQ	Thu, Nov 14, 2013	19.33	19.56	19.29	19.30
400	AMEX	IDHQ	Wed, Nov 13, 2013	19.23	19.43	19.23	19.43
399	AMEX	IDHQ	Tue, Nov 12, 2013	19.34	19.39	19.30	19.38
398	AMEX	IDHQ	Mon, Nov 11, 2013	19.38	19.51	19.37	19.51
397	AMEX	IDHQ	Fri, Nov 8, 2013	19.43	19.43	19.43	19.43
396	AMEX	IDHQ	Thu, Nov 7, 2013	19.36	19.49	19.35	19.36
395	AMEX	IDHQ	Wed, Nov 6, 2013	19.55	19.67	19.55	19.66
394	AMEX	IDHQ	Tue, Nov 5, 2013	19.50	19.50	19.50	19.50
393	AMEX	IDHQ	Mon, Nov 4, 2013	19.50	19.63	19.50	19.62
392	AMEX	IDHQ	Fri, Nov 1, 2013	19.55	19.55	19.55	19.55
391	AMEX	IDHQ	Thu, Oct 31, 2013	19.78	19.78	19.78	19.78
390	AMEX	IDHQ	Wed, Oct 30, 2013	19.73	19.85	19.71	19.85
389	AMEX	IDHQ	Tue, Oct 29, 2013	19.83	19.84	19.82	19.84
388	AMEX	IDHQ	Mon, Oct 28, 2013	19.76	19.76	19.69	19.70
387	AMEX	IDHQ	Thu, Oct 24, 2013	19.71	19.74	19.66	19.74
386	AMEX	IDHQ	Wed, Oct 23, 2013	19.82	19.82	19.66	19.71
385	AMEX	IDHQ	Tue, Oct 22, 2013	19.96	19.99	19.96	19.99
384	AMEX	IDHQ	Mon, Oct 21, 2013	19.79	19.79	19.68	19.68
383	AMEX	IDHQ	Fri, Oct 18, 2013	19.54	19.79	19.54	19.76
382	AMEX	IDHQ	Thu, Oct 17, 2013	19.48	19.48	19.39	19.45
381	AMEX	IDHQ	Wed, Oct 16, 2013	19.41	19.41	19.12	19.35
380	AMEX	IDHQ	Tue, Oct 15, 2013	19.49	19.49	19.29	19.29
379	AMEX	IDHQ	Mon, Oct 14, 2013	19.30	19.37	19.30	19.30
378	AMEX	IDHQ	Fri, Oct 11, 2013	19.16	19.29	19.16	19.29
377	AMEX	IDHQ	Wed, Oct 9, 2013	18.91	18.91	18.87	18.87
376	AMEX	IDHQ	Tue, Oct 8, 2013	18.93	18.93	18.87	18.87
375	AMEX	IDHQ	Mon, Oct 7, 2013	19.06	19.06	19.06	19.06
374	AMEX	IDHQ	Fri, Oct 4, 2013	19.12	19.26	19.12	19.18
373	AMEX	IDHQ	Thu, Oct 3, 2013	19.19	19.19	19.19	19.19
372	AMEX	IDHQ	Tue, Oct 1, 2013	19.24	19.36	19.24	19.24
371	AMEX	IDHQ	Mon, Sep 30, 2013	19.32	19.34	19.32	19.34
370	AMEX	IDHQ	Fri, Sep 27, 2013	19.39	19.39	19.36	19.38
369	AMEX	IDHQ	Thu, Sep 26, 2013	19.25	19.39	19.25	19.37
368	AMEX	IDHQ	Wed, Sep 25, 2013	19.22	19.22	19.22	19.22
367	AMEX	IDHQ	Tue, Sep 24, 2013	19.29	19.29	19.29	19.29
366	AMEX	IDHQ	Mon, Sep 23, 2013	19.19	19.33	19.19	19.20
365	AMEX	IDHQ	Fri, Sep 20, 2013	19.26	19.26	19.26	19.26
364	AMEX	IDHQ	Thu, Sep 19, 2013	19.64	19.64	19.43	19.43
363	AMEX	IDHQ	Wed, Sep 18, 2013	19.13	19.15	19.06	19.06
362	AMEX	IDHQ	Tue, Sep 17, 2013	19.07	19.19	19.07	19.13
361	AMEX	IDHQ	Mon, Sep 16, 2013	19.24	19.25	19.14	19.14
360	AMEX	IDHQ	Fri, Sep 13, 2013	18.94	18.94	18.85	18.94
359	AMEX	IDHQ	Thu, Sep 12, 2013	19.02	19.02	18.94	18.94
358	AMEX	IDHQ	Tue, Sep 10, 2013	18.92	19.00	18.76	18.94
357	AMEX	IDHQ	Mon, Sep 9, 2013	18.66	18.88	18.66	18.75
356	AMEX	IDHQ	Fri, Sep 6, 2013	18.68	18.68	18.53	18.66
355	AMEX	IDHQ	Thu, Sep 5, 2013	18.47	18.61	18.44	18.48
354	AMEX	IDHQ	Wed, Sep 4, 2013	18.44	18.44	18.44	18.44
353	AMEX	IDHQ	Tue, Sep 3, 2013	18.33	18.33	18.33	18.33
352	AMEX	IDHQ	Wed, Aug 28, 2013	18.26	18.27	18.26	18.26
351	AMEX	IDHQ	Tue, Aug 27, 2013	18.28	18.33	18.28	18.33
350	AMEX	IDHQ	Mon, Aug 26, 2013	18.57	18.70	18.57	18.58
349	AMEX	IDHQ	Fri, Aug 23, 2013	18.61	18.67	18.61	18.63
348	AMEX	IDHQ	Thu, Aug 22, 2013	18.73	18.73	18.53	18.53
347	AMEX	IDHQ	Wed, Aug 21, 2013	18.33	18.52	18.33	18.52
346	AMEX	IDHQ	Tue, Aug 20, 2013	18.78	18.78	18.78	18.78
345	AMEX	IDHQ	Mon, Aug 19, 2013	18.86	18.86	18.81	18.82
344	AMEX	IDHQ	Fri, Aug 16, 2013	18.67	18.67	18.67	18.67
343	AMEX	IDHQ	Thu, Aug 15, 2013	18.59	18.69	18.59	18.69
342	AMEX	IDHQ	Wed, Aug 14, 2013	18.96	18.96	18.96	18.96
341	AMEX	IDHQ	Tue, Aug 13, 2013	18.69	18.85	18.68	18.85
340	AMEX	IDHQ	Mon, Aug 12, 2013	18.59	18.75	18.59	18.75
339	AMEX	IDHQ	Fri, Aug 9, 2013	18.60	18.80	18.60	18.80
338	AMEX	IDHQ	Thu, Aug 8, 2013	18.63	18.86	18.63	18.86
337	AMEX	IDHQ	Wed, Aug 7, 2013	18.69	18.69	18.65	18.69
336	AMEX	IDHQ	Tue, Aug 6, 2013	18.78	18.80	18.78	18.78
335	AMEX	IDHQ	Fri, Aug 2, 2013	18.57	18.69	18.56	18.69
334	AMEX	IDHQ	Thu, Aug 1, 2013	18.45	18.45	18.45	18.45
333	AMEX	IDHQ	Wed, Jul 31, 2013	18.36	18.46	18.36	18.46
332	AMEX	IDHQ	Tue, Jul 30, 2013	18.38	18.45	18.23	18.23
331	AMEX	IDHQ	Mon, Jul 29, 2013	18.36	18.43	18.36	18.43
330	AMEX	IDHQ	Fri, Jul 26, 2013	18.56	18.56	18.49	18.49
329	AMEX	IDHQ	Thu, Jul 25, 2013	18.52	18.56	18.45	18.56
328	AMEX	IDHQ	Wed, Jul 24, 2013	18.65	18.65	18.65	18.65
327	AMEX	IDHQ	Tue, Jul 23, 2013	18.59	18.60	18.56	18.60
326	AMEX	IDHQ	Mon, Jul 22, 2013	18.54	18.65	18.54	18.65
325	AMEX	IDHQ	Fri, Jul 19, 2013	18.57	18.60	18.50	18.57
324	AMEX	IDHQ	Thu, Jul 18, 2013	18.58	18.58	18.45	18.47
323	AMEX	IDHQ	Wed, Jul 17, 2013	18.57	18.57	18.32	18.32
322	AMEX	IDHQ	Mon, Jul 15, 2013	18.19	18.33	18.19	18.32
321	AMEX	IDHQ	Fri, Jul 12, 2013	18.25	18.25	18.20	18.20
320	AMEX	IDHQ	Thu, Jul 11, 2013	18.27	18.33	18.26	18.32
319	AMEX	IDHQ	Wed, Jul 10, 2013	18.05	18.05	18.00	18.00
318	AMEX	IDHQ	Tue, Jul 9, 2013	17.96	17.96	17.96	17.96
317	AMEX	IDHQ	Mon, Jul 8, 2013	17.87	17.94	17.87	17.94
316	AMEX	IDHQ	Fri, Jul 5, 2013	17.71	17.71	17.66	17.66
315	AMEX	IDHQ	Wed, Jul 3, 2013	17.72	17.76	17.72	17.72
314	AMEX	IDHQ	Tue, Jul 2, 2013	17.81	17.81	17.79	17.81
313	AMEX	IDHQ	Fri, Jun 28, 2013	17.45	17.64	17.44	17.64
312	AMEX	IDHQ	Thu, Jun 27, 2013	17.54	17.55	17.53	17.53
311	AMEX	IDHQ	Wed, Jun 26, 2013	17.29	17.39	17.29	17.35
310	AMEX	IDHQ	Tue, Jun 25, 2013	17.23	17.37	17.18	17.29
309	AMEX	IDHQ	Mon, Jun 24, 2013	17.00	17.08	16.90	17.07
308	AMEX	IDHQ	Fri, Jun 21, 2013	17.48	17.56	17.39	17.44
307	AMEX	IDHQ	Thu, Jun 20, 2013	17.70	17.75	17.45	17.58
306	AMEX	IDHQ	Wed, Jun 19, 2013	18.40	18.44	18.05	18.18
305	AMEX	IDHQ	Tue, Jun 18, 2013	18.43	18.46	18.35	18.40
304	AMEX	IDHQ	Mon, Jun 17, 2013	18.37	18.43	18.18	18.29
303	AMEX	IDHQ	Fri, Jun 14, 2013	18.19	18.25	18.01	18.13
302	AMEX	IDHQ	Thu, Jun 13, 2013	18.07	18.24	17.99	18.24
301	AMEX	IDHQ	Wed, Jun 12, 2013	18.00	18.20	17.86	17.86
300	AMEX	IDHQ	Tue, Jun 11, 2013	17.83	18.17	17.83	18.08
299	AMEX	IDHQ	Mon, Jun 10, 2013	18.09	18.09	18.09	18.09
298	AMEX	IDHQ	Fri, Jun 7, 2013	17.93	18.02	17.93	18.02
297	AMEX	IDHQ	Thu, Jun 6, 2013	17.90	17.90	17.81	17.81
296	AMEX	IDHQ	Wed, Jun 5, 2013	17.93	18.06	17.93	18.02
295	AMEX	IDHQ	Tue, Jun 4, 2013	18.25	18.25	17.99	18.23
294	AMEX	IDHQ	Mon, Jun 3, 2013	17.98	18.27	17.98	18.27
293	AMEX	IDHQ	Fri, May 31, 2013	18.24	18.24	18.01	18.01
292	AMEX	IDHQ	Thu, May 30, 2013	18.57	18.57	18.57	18.57
291	AMEX	IDHQ	Wed, May 29, 2013	18.19	18.40	18.19	18.40
290	AMEX	IDHQ	Tue, May 28, 2013	18.60	18.60	18.50	18.50
289	AMEX	IDHQ	Fri, May 24, 2013	18.40	18.43	18.31	18.43
288	AMEX	IDHQ	Thu, May 23, 2013	18.15	18.51	18.15	18.51
287	AMEX	IDHQ	Wed, May 22, 2013	19.07	19.07	18.82	18.82
286	AMEX	IDHQ	Tue, May 21, 2013	18.89	18.99	18.85	18.99
285	AMEX	IDHQ	Mon, May 20, 2013	18.80	18.83	18.80	18.83
284	AMEX	IDHQ	Fri, May 17, 2013	18.82	18.90	18.70	18.90
283	AMEX	IDHQ	Thu, May 16, 2013	18.84	18.89	18.77	18.77
282	AMEX	IDHQ	Wed, May 15, 2013	18.87	18.88	18.71	18.71
281	AMEX	IDHQ	Tue, May 14, 2013	18.76	18.91	18.76	18.91
280	AMEX	IDHQ	Mon, May 13, 2013	18.89	18.89	18.70	18.70
279	AMEX	IDHQ	Fri, May 10, 2013	18.72	18.81	18.72	18.79
278	AMEX	IDHQ	Thu, May 9, 2013	19.02	19.02	18.87	18.93
277	AMEX	IDHQ	Wed, May 8, 2013	19.00	19.16	19.00	19.16
276	AMEX	IDHQ	Tue, May 7, 2013	18.87	18.87	18.87	18.87
275	AMEX	IDHQ	Mon, May 6, 2013	18.83	19.00	18.83	19.00
274	AMEX	IDHQ	Fri, May 3, 2013	18.84	19.07	18.83	18.86
273	AMEX	IDHQ	Thu, May 2, 2013	18.70	18.70	18.53	18.60
272	AMEX	IDHQ	Tue, Apr 30, 2013	18.76	18.78	18.62	18.62
271	AMEX	IDHQ	Mon, Apr 29, 2013	18.64	18.64	18.64	18.64
270	AMEX	IDHQ	Fri, Apr 26, 2013	18.40	18.40	18.40	18.40
269	AMEX	IDHQ	Thu, Apr 25, 2013	18.45	18.56	18.44	18.56
268	AMEX	IDHQ	Wed, Apr 24, 2013	18.36	18.50	18.27	18.50
267	AMEX	IDHQ	Tue, Apr 23, 2013	18.33	18.36	18.17	18.36
266	AMEX	IDHQ	Mon, Apr 22, 2013	17.90	18.20	17.90	18.20
265	AMEX	IDHQ	Fri, Apr 19, 2013	17.91	18.08	17.91	18.05
264	AMEX	IDHQ	Thu, Apr 18, 2013	17.93	18.04	17.77	18.00
263	AMEX	IDHQ	Wed, Apr 17, 2013	18.10	18.10	17.78	17.90
262	AMEX	IDHQ	Tue, Apr 16, 2013	18.07	18.27	18.07	18.18
261	AMEX	IDHQ	Mon, Apr 15, 2013	18.23	18.25	18.22	18.25
260	AMEX	IDHQ	Fri, Apr 12, 2013	18.26	18.29	18.26	18.29
259	AMEX	IDHQ	Thu, Apr 11, 2013	18.34	18.51	18.34	18.50
258	AMEX	IDHQ	Wed, Apr 10, 2013	18.40	18.40	18.40	18.40
257	AMEX	IDHQ	Tue, Apr 9, 2013	18.13	18.16	18.09	18.09
256	AMEX	IDHQ	Mon, Apr 8, 2013	17.93	18.09	17.93	18.09
255	AMEX	IDHQ	Fri, Apr 5, 2013	17.85	18.05	17.85	18.04
254	AMEX	IDHQ	Thu, Apr 4, 2013	18.04	18.20	18.04	18.09
253	AMEX	IDHQ	Wed, Apr 3, 2013	18.24	18.24	18.02	18.05
252	AMEX	IDHQ	Mon, Apr 1, 2013	18.22	18.22	17.99	18.00
251	AMEX	IDHQ	Thu, Mar 28, 2013	18.18	18.39	18.18	18.39
250	AMEX	IDHQ	Wed, Mar 27, 2013	18.25	18.25	18.25	18.25
249	AMEX	IDHQ	Tue, Mar 26, 2013	18.13	18.13	18.13	18.13
248	AMEX	IDHQ	Mon, Mar 25, 2013	18.30	18.30	18.01	18.04
247	AMEX	IDHQ	Fri, Mar 22, 2013	18.11	18.32	18.11	18.29
246	AMEX	IDHQ	Thu, Mar 21, 2013	18.00	18.00	18.00	18.00
245	AMEX	IDHQ	Wed, Mar 20, 2013	18.17	18.20	18.02	18.18
244	AMEX	IDHQ	Tue, Mar 19, 2013	18.08	18.23	18.08	18.22
243	AMEX	IDHQ	Mon, Mar 18, 2013	18.25	18.25	18.13	18.22
242	AMEX	IDHQ	Fri, Mar 15, 2013	18.16	18.32	18.14	18.32
241	AMEX	IDHQ	Thu, Mar 14, 2013	18.02	18.26	18.02	18.26
240	AMEX	IDHQ	Tue, Mar 12, 2013	18.25	18.25	17.98	18.14
239	AMEX	IDHQ	Mon, Mar 11, 2013	18.14	18.20	18.09	18.09
238	AMEX	IDHQ	Fri, Mar 8, 2013	18.17	18.17	18.03	18.08
237	AMEX	IDHQ	Thu, Mar 7, 2013	18.11	18.25	18.11	18.22
236	AMEX	IDHQ	Wed, Mar 6, 2013	18.06	18.19	17.99	18.18
235	AMEX	IDHQ	Tue, Mar 5, 2013	18.19	18.19	18.19	18.19
234	AMEX	IDHQ	Mon, Mar 4, 2013	17.74	18.04	17.74	18.04
233	AMEX	IDHQ	Fri, Mar 1, 2013	17.84	18.01	17.84	17.94
232	AMEX	IDHQ	Thu, Feb 28, 2013	18.03	18.03	17.84	17.84
231	AMEX	IDHQ	Wed, Feb 27, 2013	17.93	18.03	17.88	17.88
230	AMEX	IDHQ	Tue, Feb 26, 2013	17.68	17.68	17.56	17.56
229	AMEX	IDHQ	Mon, Feb 25, 2013	17.50	17.71	17.50	17.71
228	AMEX	IDHQ	Fri, Feb 22, 2013	17.97	17.97	17.97	17.97
227	AMEX	IDHQ	Wed, Feb 20, 2013	17.95	18.01	17.75	17.75
226	AMEX	IDHQ	Tue, Feb 19, 2013	17.80	17.95	17.80	17.88
225	AMEX	IDHQ	Fri, Feb 15, 2013	17.71	17.84	17.70	17.84
224	AMEX	IDHQ	Thu, Feb 14, 2013	17.68	17.85	17.68	17.83
223	AMEX	IDHQ	Wed, Feb 13, 2013	17.97	17.97	17.95	17.96
222	AMEX	IDHQ	Tue, Feb 12, 2013	17.72	17.77	17.72	17.77
221	AMEX	IDHQ	Fri, Feb 8, 2013	17.62	17.84	17.62	17.83
220	AMEX	IDHQ	Thu, Feb 7, 2013	17.79	17.79	17.61	17.62
219	AMEX	IDHQ	Wed, Feb 6, 2013	17.68	17.74	17.57	17.69
218	AMEX	IDHQ	Tue, Feb 5, 2013	17.78	17.78	17.75	17.76
217	AMEX	IDHQ	Mon, Feb 4, 2013	17.54	17.71	17.54	17.71
216	AMEX	IDHQ	Fri, Feb 1, 2013	17.89	18.01	17.88	17.99
215	AMEX	IDHQ	Thu, Jan 31, 2013	17.61	17.93	17.61	17.72
214	AMEX	IDHQ	Wed, Jan 30, 2013	17.85	17.88	17.85	17.88
213	AMEX	IDHQ	Tue, Jan 29, 2013	17.77	17.88	17.71	17.86
212	AMEX	IDHQ	Mon, Jan 28, 2013	17.81	17.82	17.65	17.76
211	AMEX	IDHQ	Fri, Jan 25, 2013	17.76	17.83	17.70	17.73
210	AMEX	IDHQ	Thu, Jan 24, 2013	17.67	17.84	17.67	17.84
209	AMEX	IDHQ	Wed, Jan 23, 2013	17.64	17.70	17.63	17.70
208	AMEX	IDHQ	Tue, Jan 22, 2013	17.65	17.82	17.64	17.80
207	AMEX	IDHQ	Fri, Jan 18, 2013	17.67	17.67	17.67	17.67
206	AMEX	IDHQ	Thu, Jan 17, 2013	17.66	17.83	17.66	17.70
205	AMEX	IDHQ	Wed, Jan 16, 2013	17.50	17.71	17.50	17.71
204	AMEX	IDHQ	Tue, Jan 15, 2013	17.74	17.74	17.51	17.51
203	AMEX	IDHQ	Mon, Jan 14, 2013	17.72	17.76	17.52	17.76
202	AMEX	IDHQ	Fri, Jan 11, 2013	17.56	17.75	17.56	17.75
201	AMEX	IDHQ	Thu, Jan 10, 2013	17.68	17.73	17.61	17.61
200	AMEX	IDHQ	Wed, Jan 9, 2013	17.63	17.64	17.53	17.57
199	AMEX	IDHQ	Tue, Jan 8, 2013	17.63	17.63	17.38	17.43
198	AMEX	IDHQ	Mon, Jan 7, 2013	17.54	17.60	17.36	17.45
197	AMEX	IDHQ	Fri, Jan 4, 2013	17.38	17.40	17.35	17.40
196	AMEX	IDHQ	Thu, Jan 3, 2013	17.50	17.51	17.47	17.51
195	AMEX	IDHQ	Wed, Jan 2, 2013	17.58	17.83	17.58	17.83
194	AMEX	IDHQ	Mon, Dec 31, 2012	17.33	17.40	17.15	17.33
193	AMEX	IDHQ	Fri, Dec 28, 2012	17.10	17.26	17.10	17.26
192	AMEX	IDHQ	Thu, Dec 27, 2012	17.22	17.22	17.22	17.22
191	AMEX	IDHQ	Wed, Dec 26, 2012	17.21	17.49	17.21	17.35
190	AMEX	IDHQ	Mon, Dec 24, 2012	17.49	17.49	17.25	17.25
189	AMEX	IDHQ	Fri, Dec 21, 2012	17.41	17.41	16.84	17.36
188	AMEX	IDHQ	Thu, Dec 20, 2012	17.66	17.66	17.56	17.64
187	AMEX	IDHQ	Wed, Dec 19, 2012	17.58	17.58	17.50	17.50
186	AMEX	IDHQ	Tue, Dec 18, 2012	17.49	17.52	17.18	17.36
185	AMEX	IDHQ	Mon, Dec 17, 2012	17.32	17.56	17.15	17.29
184	AMEX	IDHQ	Fri, Dec 14, 2012	17.18	17.32	17.11	17.11
183	AMEX	IDHQ	Thu, Dec 13, 2012	17.18	17.18	17.02	17.06
182	AMEX	IDHQ	Wed, Dec 12, 2012	17.14	17.29	17.14	17.29
181	AMEX	IDHQ	Tue, Dec 11, 2012	17.29	17.29	17.29	17.29
180	AMEX	IDHQ	Mon, Dec 10, 2012	17.08	17.13	16.96	17.05
179	AMEX	IDHQ	Fri, Dec 7, 2012	16.93	16.94	16.90	16.92
178	AMEX	IDHQ	Thu, Dec 6, 2012	16.24	17.44	16.24	17.08
177	AMEX	IDHQ	Wed, Dec 5, 2012	16.87	16.87	16.87	16.87
176	AMEX	IDHQ	Tue, Dec 4, 2012	17.14	17.18	16.96	17.14
175	AMEX	IDHQ	Mon, Dec 3, 2012	16.87	16.87	16.82	16.87
174	AMEX	IDHQ	Fri, Nov 30, 2012	16.78	16.97	16.78	16.87
173	AMEX	IDHQ	Thu, Nov 29, 2012	16.80	17.08	16.59	16.93
172	AMEX	IDHQ	Wed, Nov 28, 2012	16.45	16.80	16.45	16.68
171	AMEX	IDHQ	Tue, Nov 27, 2012	16.67	16.72	16.58	16.64
170	AMEX	IDHQ	Mon, Nov 26, 2012	16.70	16.74	16.54	16.70
169	AMEX	IDHQ	Fri, Nov 23, 2012	16.60	16.62	16.60	16.62
168	AMEX	IDHQ	Wed, Nov 21, 2012	16.49	16.49	16.49	16.49
167	AMEX	IDHQ	Tue, Nov 20, 2012	16.57	16.57	16.31	16.35
166	AMEX	IDHQ	Mon, Nov 19, 2012	16.37	16.51	16.34	16.51
165	AMEX	IDHQ	Fri, Nov 16, 2012	16.02	16.22	16.02	16.12
164	AMEX	IDHQ	Thu, Nov 15, 2012	16.33	16.33	16.07	16.10
163	AMEX	IDHQ	Wed, Nov 14, 2012	16.36	16.40	16.14	16.14
162	AMEX	IDHQ	Tue, Nov 13, 2012	16.47	16.47	16.29	16.33
161	AMEX	IDHQ	Mon, Nov 12, 2012	16.39	16.50	16.36	16.50
160	AMEX	IDHQ	Fri, Nov 9, 2012	16.36	16.41	16.34	16.36
159	AMEX	IDHQ	Thu, Nov 8, 2012	16.64	16.74	16.37	16.37
158	AMEX	IDHQ	Tue, Nov 6, 2012	16.78	16.80	16.78	16.78
157	AMEX	IDHQ	Mon, Nov 5, 2012	16.80	16.80	16.80	16.80
156	AMEX	IDHQ	Fri, Nov 2, 2012	16.94	16.94	16.94	16.94
155	AMEX	IDHQ	Thu, Nov 1, 2012	16.76	16.78	16.76	16.78
154	AMEX	IDHQ	Wed, Oct 31, 2012	16.72	16.73	16.70	16.71
153	AMEX	IDHQ	Fri, Oct 26, 2012	16.83	16.83	16.83	16.83
152	AMEX	IDHQ	Wed, Oct 24, 2012	16.74	16.74	16.70	16.70
151	AMEX	IDHQ	Tue, Oct 23, 2012	16.67	16.67	16.45	16.45
150	AMEX	IDHQ	Mon, Oct 22, 2012	16.82	16.89	16.74	16.78
149	AMEX	IDHQ	Fri, Oct 19, 2012	16.89	16.89	16.80	16.83
148	AMEX	IDHQ	Thu, Oct 18, 2012	17.06	17.06	16.89	16.89
147	AMEX	IDHQ	Wed, Oct 17, 2012	17.00	17.03	17.00	17.03
146	AMEX	IDHQ	Tue, Oct 16, 2012	16.95	17.00	16.95	17.00
145	AMEX	IDHQ	Fri, Oct 12, 2012	16.71	16.72	16.53	16.72
144	AMEX	IDHQ	Thu, Oct 11, 2012	16.64	16.80	16.62	16.62
143	AMEX	IDHQ	Wed, Oct 10, 2012	16.55	16.55	16.49	16.54
142	AMEX	IDHQ	Tue, Oct 9, 2012	16.69	16.70	16.69	16.70
141	AMEX	IDHQ	Mon, Oct 8, 2012	16.93	16.93	16.72	16.74
140	AMEX	IDHQ	Fri, Oct 5, 2012	16.94	16.94	16.80	16.80
139	AMEX	IDHQ	Wed, Oct 3, 2012	16.67	16.68	16.37	16.68
138	AMEX	IDHQ	Tue, Oct 2, 2012	16.82	16.82	16.80	16.80
137	AMEX	IDHQ	Mon, Oct 1, 2012	16.91	17.00	16.71	16.80
136	AMEX	IDHQ	Fri, Sep 28, 2012	16.87	16.87	16.62	16.76
135	AMEX	IDHQ	Thu, Sep 27, 2012	16.73	16.77	16.71	16.77
134	AMEX	IDHQ	Wed, Sep 26, 2012	16.77	16.77	16.64	16.65
133	AMEX	IDHQ	Tue, Sep 25, 2012	17.08	17.08	16.85	16.85
132	AMEX	IDHQ	Mon, Sep 24, 2012	16.90	17.02	16.77	16.95
131	AMEX	IDHQ	Fri, Sep 21, 2012	16.95	17.16	16.86	17.00
130	AMEX	IDHQ	Thu, Sep 20, 2012	16.77	16.93	16.77	16.93
129	AMEX	IDHQ	Wed, Sep 19, 2012	16.98	17.11	16.87	17.05
128	AMEX	IDHQ	Tue, Sep 18, 2012	16.73	17.00	16.73	17.00
127	AMEX	IDHQ	Mon, Sep 17, 2012	16.72	16.72	16.72	16.72
126	AMEX	IDHQ	Fri, Sep 14, 2012	17.11	17.11	16.87	17.02
125	AMEX	IDHQ	Thu, Sep 13, 2012	16.33	16.75	16.33	16.75
124	AMEX	IDHQ	Wed, Sep 12, 2012	16.48	16.49	16.48	16.49
123	AMEX	IDHQ	Tue, Sep 11, 2012	16.42	16.59	16.42	16.59
122	AMEX	IDHQ	Mon, Sep 10, 2012	16.43	16.43	16.29	16.29
121	AMEX	IDHQ	Fri, Sep 7, 2012	16.31	16.39	16.31	16.34
120	AMEX	IDHQ	Thu, Sep 6, 2012	16.30	16.33	16.30	16.32
119	AMEX	IDHQ	Tue, Sep 4, 2012	15.95	15.95	15.93	15.93
118	AMEX	IDHQ	Fri, Aug 31, 2012	16.07	16.07	16.00	16.02
117	AMEX	IDHQ	Thu, Aug 30, 2012	15.98	16.01	15.98	16.01
116	AMEX	IDHQ	Wed, Aug 29, 2012	16.06	16.06	16.06	16.06
115	AMEX	IDHQ	Tue, Aug 28, 2012	16.04	16.09	16.04	16.09
114	AMEX	IDHQ	Fri, Aug 24, 2012	16.08	16.21	16.08	16.17
113	AMEX	IDHQ	Thu, Aug 23, 2012	16.10	16.10	16.03	16.05
112	AMEX	IDHQ	Wed, Aug 22, 2012	16.21	16.22	16.03	16.03
111	AMEX	IDHQ	Tue, Aug 21, 2012	16.24	16.35	16.24	16.29
110	AMEX	IDHQ	Mon, Aug 20, 2012	16.20	16.26	15.99	16.26
109	AMEX	IDHQ	Fri, Aug 17, 2012	16.05	16.10	16.05	16.10
108	AMEX	IDHQ	Thu, Aug 16, 2012	16.01	16.04	15.94	16.04
107	AMEX	IDHQ	Wed, Aug 15, 2012	15.96	16.02	15.89	15.90
106	AMEX	IDHQ	Tue, Aug 14, 2012	15.95	15.95	15.95	15.95
105	AMEX	IDHQ	Mon, Aug 13, 2012	15.87	15.87	15.81	15.81
104	AMEX	IDHQ	Fri, Aug 10, 2012	15.85	16.00	15.85	16.00
103	AMEX	IDHQ	Thu, Aug 9, 2012	15.97	15.97	15.97	15.97
102	AMEX	IDHQ	Wed, Aug 8, 2012	15.83	15.86	15.74	15.81
101	AMEX	IDHQ	Tue, Aug 7, 2012	15.87	15.92	15.85	15.85
100	AMEX	IDHQ	Mon, Aug 6, 2012	15.90	15.92	15.77	15.79
99	AMEX	IDHQ	Fri, Aug 3, 2012	15.50	15.80	15.50	15.80
98	AMEX	IDHQ	Thu, Aug 2, 2012	15.21	15.23	15.21	15.23
97	AMEX	IDHQ	Wed, Aug 1, 2012	15.65	15.65	15.54	15.54
96	AMEX	IDHQ	Tue, Jul 31, 2012	15.52	15.52	15.52	15.52
95	AMEX	IDHQ	Mon, Jul 30, 2012	15.54	15.57	15.48	15.57
94	AMEX	IDHQ	Fri, Jul 27, 2012	15.49	15.49	15.38	15.44
93	AMEX	IDHQ	Thu, Jul 26, 2012	15.30	15.31	15.26	15.29
92	AMEX	IDHQ	Wed, Jul 25, 2012	15.00	15.00	14.90	14.95
91	AMEX	IDHQ	Tue, Jul 24, 2012	15.03	15.03	14.77	14.77
90	AMEX	IDHQ	Mon, Jul 23, 2012	14.87	14.99	14.87	14.99
89	AMEX	IDHQ	Fri, Jul 20, 2012	15.27	15.34	15.27	15.34
88	AMEX	IDHQ	Thu, Jul 19, 2012	15.49	15.51	15.49	15.51
87	AMEX	IDHQ	Wed, Jul 18, 2012	15.43	15.43	15.43	15.43
86	AMEX	IDHQ	Tue, Jul 17, 2012	15.32	15.32	15.22	15.29
85	AMEX	IDHQ	Mon, Jul 16, 2012	15.34	15.34	15.26	15.26
84	AMEX	IDHQ	Fri, Jul 13, 2012	15.29	15.29	15.29	15.29
83	AMEX	IDHQ	Thu, Jul 12, 2012	15.09	15.09	15.09	15.09
82	AMEX	IDHQ	Tue, Jul 10, 2012	15.39	15.39	15.24	15.24
81	AMEX	IDHQ	Mon, Jul 9, 2012	15.24	15.24	15.21	15.21
80	AMEX	IDHQ	Fri, Jul 6, 2012	15.15	15.15	15.15	15.15
79	AMEX	IDHQ	Thu, Jul 5, 2012	15.44	15.51	15.44	15.45
78	AMEX	IDHQ	Tue, Jul 3, 2012	15.55	15.67	15.55	15.67
77	AMEX	IDHQ	Fri, Jun 29, 2012	15.38	15.38	15.38	15.38
76	AMEX	IDHQ	Thu, Jun 28, 2012	14.77	14.82	14.77	14.82
75	AMEX	IDHQ	Wed, Jun 27, 2012	14.81	14.89	14.81	14.89
74	AMEX	IDHQ	Tue, Jun 26, 2012	14.78	14.78	14.78	14.78
73	AMEX	IDHQ	Mon, Jun 25, 2012	14.71	14.71	14.65	14.65
72	AMEX	IDHQ	Thu, Jun 21, 2012	15.03	15.03	15.03	15.03
71	AMEX	IDHQ	Wed, Jun 20, 2012	15.14	15.18	15.14	15.15
70	AMEX	IDHQ	Tue, Jun 19, 2012	15.18	15.21	15.09	15.09
69	AMEX	IDHQ	Mon, Jun 18, 2012	14.79	14.91	14.79	14.91
68	AMEX	IDHQ	Thu, Jun 14, 2012	14.87	14.92	14.83	14.91
67	AMEX	IDHQ	Wed, Jun 13, 2012	14.88	14.88	14.80	14.81
66	AMEX	IDHQ	Tue, Jun 12, 2012	14.82	14.82	14.74	14.74
65	AMEX	IDHQ	Mon, Jun 11, 2012	14.91	14.92	14.76	14.76
64	AMEX	IDHQ	Fri, Jun 8, 2012	14.90	14.94	14.84	14.86
63	AMEX	IDHQ	Thu, Jun 7, 2012	14.94	14.94	14.93	14.93
62	AMEX	IDHQ	Wed, Jun 6, 2012	14.64	14.88	14.64	14.88
61	AMEX	IDHQ	Tue, Jun 5, 2012	14.47	14.47	14.47	14.47
60	AMEX	IDHQ	Mon, Jun 4, 2012	14.37	14.37	14.37	14.37
59	AMEX	IDHQ	Fri, Jun 1, 2012	14.40	14.50	14.38	14.38
58	AMEX	IDHQ	Thu, May 31, 2012	14.64	14.80	14.64	14.80
57	AMEX	IDHQ	Wed, May 30, 2012	14.66	14.69	14.66	14.67
56	AMEX	IDHQ	Tue, May 29, 2012	14.92	14.94	14.82	14.94
55	AMEX	IDHQ	Fri, May 25, 2012	14.80	14.80	14.80	14.80
54	AMEX	IDHQ	Thu, May 24, 2012	14.72	14.72	14.69	14.69
53	AMEX	IDHQ	Wed, May 23, 2012	14.64	14.73	14.63	14.73
52	AMEX	IDHQ	Tue, May 22, 2012	15.05	15.06	15.05	15.06
51	AMEX	IDHQ	Mon, May 21, 2012	14.96	15.03	14.85	14.98
50	AMEX	IDHQ	Fri, May 18, 2012	14.92	14.92	14.74	14.74
49	AMEX	IDHQ	Thu, May 17, 2012	14.88	14.88	14.88	14.88
48	AMEX	IDHQ	Wed, May 16, 2012	15.17	15.17	15.03	15.07
47	AMEX	IDHQ	Tue, May 15, 2012	15.31	15.31	15.15	15.17
46	AMEX	IDHQ	Mon, May 14, 2012	15.44	15.44	15.32	15.32
45	AMEX	IDHQ	Thu, May 10, 2012	15.71	15.74	15.70	15.70
44	AMEX	IDHQ	Wed, May 9, 2012	15.54	15.70	15.54	15.69
43	AMEX	IDHQ	Tue, May 8, 2012	15.83	15.88	15.75	15.88
42	AMEX	IDHQ	Mon, May 7, 2012	15.99	16.04	15.96	16.04
41	AMEX	IDHQ	Thu, May 3, 2012	16.23	16.23	16.15	16.17
40	AMEX	IDHQ	Wed, May 2, 2012	16.23	16.23	16.23	16.23
39	AMEX	IDHQ	Tue, May 1, 2012	16.35	16.35	16.20	16.20
38	AMEX	IDHQ	Mon, Apr 30, 2012	16.32	16.32	16.18	16.20
37	AMEX	IDHQ	Fri, Apr 27, 2012	16.31	16.35	16.28	16.32
36	AMEX	IDHQ	Thu, Apr 26, 2012	16.20	16.29	16.15	16.29
35	AMEX	IDHQ	Wed, Apr 25, 2012	16.09	16.14	16.09	16.14
34	AMEX	IDHQ	Tue, Apr 24, 2012	15.99	16.03	15.95	16.02
33	AMEX	IDHQ	Mon, Apr 23, 2012	15.95	15.95	15.95	15.95
32	AMEX	IDHQ	Thu, Apr 19, 2012	16.07	16.07	16.07	16.07
31	AMEX	IDHQ	Wed, Apr 18, 2012	16.14	16.14	16.11	16.11
30	AMEX	IDHQ	Tue, Apr 17, 2012	16.19	16.19	16.19	16.19
29	AMEX	IDHQ	Mon, Apr 16, 2012	15.98	16.08	15.95	16.08
28	AMEX	IDHQ	Thu, Apr 12, 2012	15.89	16.25	15.89	16.10
27	AMEX	IDHQ	Wed, Apr 11, 2012	15.80	15.93	15.79	15.79
26	AMEX	IDHQ	Tue, Apr 10, 2012	15.82	15.82	15.77	15.77
25	AMEX	IDHQ	Thu, Apr 5, 2012	15.84	15.97	15.84	15.97
24	AMEX	IDHQ	Wed, Apr 4, 2012	15.90	16.07	15.90	16.07
23	AMEX	IDHQ	Tue, Apr 3, 2012	16.45	16.50	16.38	16.38
22	AMEX	IDHQ	Mon, Apr 2, 2012	16.42	16.64	16.35	16.64
21	AMEX	IDHQ	Fri, Mar 30, 2012	16.26	16.40	16.26	16.40
20	AMEX	IDHQ	Thu, Mar 29, 2012	16.19	16.19	16.19	16.19
19	AMEX	IDHQ	Wed, Mar 28, 2012	16.35	16.35	16.18	16.18
18	AMEX	IDHQ	Tue, Mar 27, 2012	16.47	16.47	16.40	16.42
17	AMEX	IDHQ	Mon, Mar 26, 2012	16.28	16.50	16.28	16.41
16	AMEX	IDHQ	Fri, Mar 23, 2012	16.08	16.17	16.08	16.17
15	AMEX	IDHQ	Thu, Mar 22, 2012	15.98	16.03	15.94	16.03
14	AMEX	IDHQ	Wed, Mar 21, 2012	16.21	16.21	16.12	16.12
13	AMEX	IDHQ	Tue, Mar 20, 2012	16.11	16.18	16.10	16.18
12	AMEX	IDHQ	Mon, Mar 19, 2012	16.38	16.48	16.20	16.38
11	AMEX	IDHQ	Fri, Mar 16, 2012	16.30	16.31	16.28	16.31
10	AMEX	IDHQ	Thu, Mar 15, 2012	16.22	16.31	16.14	16.26
9	AMEX	IDHQ	Wed, Mar 14, 2012	16.00	16.03	16.00	16.03
8	AMEX	IDHQ	Tue, Mar 13, 2012	16.20	16.20	16.11	16.16
7	AMEX	IDHQ	Mon, Mar 12, 2012	15.99	15.99	15.89	15.89
6	AMEX	IDHQ	Fri, Mar 9, 2012	16.00	16.05	16.00	16.01
5	AMEX	IDHQ	Thu, Mar 8, 2012	15.99	16.11	15.94	16.11
4	AMEX	IDHQ	Wed, Mar 7, 2012	15.91	15.91	15.91	15.91
3	AMEX	IDHQ	Tue, Mar 6, 2012	15.65	15.74	15.51	15.63
2	AMEX	IDHQ	Mon, Mar 5, 2012	16.05	16.15	16.05	16.15
1	AMEX	IDHQ	Fri, Mar 2, 2012	15.88	16.10	15.88	16.10
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco S&P International Developed Quality ETF AMEX:IDHQ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024