Invesco S&P International Developed Low Volatility ETF AMEX:IDLV Historical Prices

Below are the 2740 trading days of historical prices for IDLV.

#	Exchange	Symbol	Date	Open	High	Low	Close
2740	AMEX	IDLV	Tue, Jan 17, 2023	27.64	27.71	27.60	27.67
2739	AMEX	IDLV	Fri, Jan 13, 2023	27.41	27.60	27.40	27.57
2738	AMEX	IDLV	Thu, Jan 12, 2023	27.25	27.53	27.17	27.49
2737	AMEX	IDLV	Wed, Jan 11, 2023	27.05	27.15	26.99	27.08
2736	AMEX	IDLV	Tue, Jan 10, 2023	26.97	27.02	26.91	26.99
2735	AMEX	IDLV	Mon, Jan 9, 2023	27.11	27.28	27.04	27.04
2734	AMEX	IDLV	Fri, Jan 6, 2023	26.67	27.05	26.54	27.01
2733	AMEX	IDLV	Thu, Jan 5, 2023	26.64	26.70	26.56	26.57
2732	AMEX	IDLV	Wed, Jan 4, 2023	27.01	27.06	26.88	26.92
2731	AMEX	IDLV	Tue, Jan 3, 2023	26.91	27.06	26.72	26.80
2730	AMEX	IDLV	Fri, Dec 30, 2022	26.82	26.93	26.77	26.78
2729	AMEX	IDLV	Thu, Dec 29, 2022	26.76	26.98	26.73	26.86
2728	AMEX	IDLV	Wed, Dec 28, 2022	26.89	26.89	26.55	26.60
2727	AMEX	IDLV	Tue, Dec 27, 2022	26.72	26.88	26.69	26.76
2726	AMEX	IDLV	Fri, Dec 23, 2022	26.65	26.82	26.58	26.77
2725	AMEX	IDLV	Thu, Dec 22, 2022	26.76	26.76	26.49	26.64
2724	AMEX	IDLV	Wed, Dec 21, 2022	26.64	26.80	26.61	26.79
2723	AMEX	IDLV	Tue, Dec 20, 2022	26.45	26.61	26.45	26.50
2722	AMEX	IDLV	Mon, Dec 19, 2022	26.47	26.48	26.22	26.33
2721	AMEX	IDLV	Fri, Dec 16, 2022	26.64	26.66	26.50	26.38
2720	AMEX	IDLV	Thu, Dec 15, 2022	26.94	26.94	26.52	26.61
2719	AMEX	IDLV	Wed, Dec 14, 2022	27.18	27.34	26.98	27.10
2718	AMEX	IDLV	Tue, Dec 13, 2022	27.46	27.46	27.09	27.15
2717	AMEX	IDLV	Mon, Dec 12, 2022	26.79	26.86	26.74	26.82
2716	AMEX	IDLV	Fri, Dec 9, 2022	26.86	27.06	26.86	26.87
2715	AMEX	IDLV	Thu, Dec 8, 2022	26.84	26.94	26.81	26.88
2714	AMEX	IDLV	Wed, Dec 7, 2022	26.83	26.89	26.76	26.78
2713	AMEX	IDLV	Tue, Dec 6, 2022	26.86	26.92	26.66	26.74
2712	AMEX	IDLV	Mon, Dec 5, 2022	27.04	27.08	26.75	26.81
2711	AMEX	IDLV	Fri, Dec 2, 2022	26.99	27.27	26.96	27.23
2710	AMEX	IDLV	Thu, Dec 1, 2022	27.27	27.37	27.11	27.22
2709	AMEX	IDLV	Wed, Nov 30, 2022	26.87	27.17	26.65	27.13
2708	AMEX	IDLV	Tue, Nov 29, 2022	26.79	26.88	26.68	26.72
2707	AMEX	IDLV	Mon, Nov 28, 2022	26.90	27.00	26.74	26.75
2706	AMEX	IDLV	Fri, Nov 25, 2022	26.96	27.11	26.96	27.06
2705	AMEX	IDLV	Wed, Nov 23, 2022	26.64	26.92	26.64	26.92
2704	AMEX	IDLV	Tue, Nov 22, 2022	26.55	26.73	26.54	26.67
2703	AMEX	IDLV	Mon, Nov 21, 2022	26.43	26.45	26.31	26.41
2702	AMEX	IDLV	Fri, Nov 18, 2022	26.46	26.53	26.41	26.46
2701	AMEX	IDLV	Thu, Nov 17, 2022	26.26	26.44	26.21	26.40
2700	AMEX	IDLV	Wed, Nov 16, 2022	26.32	26.44	26.31	26.40
2699	AMEX	IDLV	Tue, Nov 15, 2022	26.49	26.50	26.19	26.31
2698	AMEX	IDLV	Mon, Nov 14, 2022	26.29	26.38	26.19	26.22
2697	AMEX	IDLV	Fri, Nov 11, 2022	26.37	26.57	26.25	26.43
2696	AMEX	IDLV	Thu, Nov 10, 2022	25.97	26.31	25.97	26.31
2695	AMEX	IDLV	Wed, Nov 9, 2022	25.31	25.47	25.16	25.16
2694	AMEX	IDLV	Tue, Nov 8, 2022	25.33	25.57	25.32	25.48
2693	AMEX	IDLV	Mon, Nov 7, 2022	25.22	25.31	25.11	25.18
2692	AMEX	IDLV	Fri, Nov 4, 2022	25.09	25.22	24.98	25.21
2691	AMEX	IDLV	Thu, Nov 3, 2022	24.49	24.65	24.43	24.54
2690	AMEX	IDLV	Wed, Nov 2, 2022	25.10	25.26	24.74	24.76
2689	AMEX	IDLV	Tue, Nov 1, 2022	25.28	25.35	24.92	25.03
2688	AMEX	IDLV	Mon, Oct 31, 2022	24.90	24.96	24.86	24.91
2687	AMEX	IDLV	Fri, Oct 28, 2022	24.88	25.11	24.88	25.11
2686	AMEX	IDLV	Thu, Oct 27, 2022	24.92	25.08	24.81	24.87
2685	AMEX	IDLV	Wed, Oct 26, 2022	24.82	25.10	24.82	24.94
2684	AMEX	IDLV	Tue, Oct 25, 2022	24.37	24.72	24.37	24.70
2683	AMEX	IDLV	Mon, Oct 24, 2022	24.18	24.28	24.08	24.20
2682	AMEX	IDLV	Fri, Oct 21, 2022	23.81	24.44	23.77	24.38
2681	AMEX	IDLV	Thu, Oct 20, 2022	24.21	24.39	24.03	24.06
2680	AMEX	IDLV	Wed, Oct 19, 2022	24.22	24.26	24.07	24.16
2679	AMEX	IDLV	Tue, Oct 18, 2022	24.55	24.55	24.23	24.36
2678	AMEX	IDLV	Mon, Oct 17, 2022	24.28	24.45	24.28	24.33
2677	AMEX	IDLV	Fri, Oct 14, 2022	24.36	24.36	23.92	23.93
2676	AMEX	IDLV	Thu, Oct 13, 2022	23.59	24.40	23.59	24.33
2675	AMEX	IDLV	Wed, Oct 12, 2022	24.06	24.17	24.01	24.03
2674	AMEX	IDLV	Tue, Oct 11, 2022	24.29	24.49	24.16	24.20
2673	AMEX	IDLV	Mon, Oct 10, 2022	24.41	24.42	24.26	24.36
2672	AMEX	IDLV	Fri, Oct 7, 2022	24.62	24.71	24.39	24.46
2671	AMEX	IDLV	Thu, Oct 6, 2022	25.01	25.05	24.70	24.74
2670	AMEX	IDLV	Wed, Oct 5, 2022	25.22	25.39	25.07	25.29
2669	AMEX	IDLV	Tue, Oct 4, 2022	25.31	25.53	25.31	25.51
2668	AMEX	IDLV	Mon, Oct 3, 2022	24.73	24.99	24.66	24.94
2667	AMEX	IDLV	Fri, Sep 30, 2022	24.69	24.84	24.62	24.65
2666	AMEX	IDLV	Thu, Sep 29, 2022	24.75	24.77	24.60	24.74
2665	AMEX	IDLV	Wed, Sep 28, 2022	24.66	25.04	24.54	25.01
2664	AMEX	IDLV	Tue, Sep 27, 2022	24.98	25.01	24.65	24.75
2663	AMEX	IDLV	Mon, Sep 26, 2022	25.14	25.21	24.85	24.96
2662	AMEX	IDLV	Fri, Sep 23, 2022	25.66	25.66	25.29	25.39
2661	AMEX	IDLV	Thu, Sep 22, 2022	26.11	26.11	25.91	26.03
2660	AMEX	IDLV	Wed, Sep 21, 2022	26.26	26.33	25.99	26.04
2659	AMEX	IDLV	Tue, Sep 20, 2022	26.39	26.39	26.18	26.27
2658	AMEX	IDLV	Mon, Sep 19, 2022	26.40	26.66	26.32	26.63
2657	AMEX	IDLV	Fri, Sep 16, 2022	26.70	26.85	26.69	26.50
2656	AMEX	IDLV	Thu, Sep 15, 2022	26.86	26.93	26.73	26.78
2655	AMEX	IDLV	Wed, Sep 14, 2022	27.01	27.05	26.86	26.97
2654	AMEX	IDLV	Tue, Sep 13, 2022	27.25	27.38	26.97	26.98
2653	AMEX	IDLV	Mon, Sep 12, 2022	27.58	27.74	27.56	27.64
2652	AMEX	IDLV	Fri, Sep 9, 2022	27.33	27.48	27.31	27.44
2651	AMEX	IDLV	Thu, Sep 8, 2022	26.82	27.04	26.75	26.96
2650	AMEX	IDLV	Wed, Sep 7, 2022	26.62	27.01	26.62	27.00
2649	AMEX	IDLV	Tue, Sep 6, 2022	27.00	27.00	26.79	26.80
2648	AMEX	IDLV	Fri, Sep 2, 2022	27.21	27.44	27.05	27.11
2647	AMEX	IDLV	Thu, Sep 1, 2022	27.15	27.19	26.98	27.19
2646	AMEX	IDLV	Wed, Aug 31, 2022	27.46	27.51	27.27	27.27
2645	AMEX	IDLV	Tue, Aug 30, 2022	27.79	27.84	27.49	27.50
2644	AMEX	IDLV	Mon, Aug 29, 2022	27.73	27.79	27.64	27.68
2643	AMEX	IDLV	Fri, Aug 26, 2022	28.22	28.26	27.75	27.75
2642	AMEX	IDLV	Thu, Aug 25, 2022	28.10	28.28	28.06	28.24
2641	AMEX	IDLV	Wed, Aug 24, 2022	28.01	28.13	27.99	28.04
2640	AMEX	IDLV	Tue, Aug 23, 2022	28.02	28.25	28.00	28.06
2639	AMEX	IDLV	Mon, Aug 22, 2022	28.29	28.29	28.11	28.13
2638	AMEX	IDLV	Fri, Aug 19, 2022	28.47	28.47	28.33	28.40
2637	AMEX	IDLV	Thu, Aug 18, 2022	28.79	28.79	28.56	28.62
2636	AMEX	IDLV	Wed, Aug 17, 2022	28.64	28.80	28.61	28.71
2635	AMEX	IDLV	Tue, Aug 16, 2022	28.69	28.86	28.69	28.86
2634	AMEX	IDLV	Mon, Aug 15, 2022	28.74	28.80	28.71	28.74
2633	AMEX	IDLV	Fri, Aug 12, 2022	28.76	28.89	28.76	28.86
2632	AMEX	IDLV	Thu, Aug 11, 2022	28.94	28.94	28.75	28.77
2631	AMEX	IDLV	Wed, Aug 10, 2022	28.72	28.93	28.68	28.76
2630	AMEX	IDLV	Tue, Aug 9, 2022	28.30	28.33	28.19	28.22
2629	AMEX	IDLV	Mon, Aug 8, 2022	28.37	28.49	28.28	28.28
2628	AMEX	IDLV	Fri, Aug 5, 2022	28.15	28.24	28.09	28.21
2627	AMEX	IDLV	Thu, Aug 4, 2022	28.30	28.48	28.30	28.48
2626	AMEX	IDLV	Wed, Aug 3, 2022	28.32	28.38	28.19	28.33
2625	AMEX	IDLV	Tue, Aug 2, 2022	28.56	28.61	28.33	28.33
2624	AMEX	IDLV	Mon, Aug 1, 2022	28.71	28.79	28.62	28.73
2623	AMEX	IDLV	Fri, Jul 29, 2022	28.40	28.65	28.39	28.63
2622	AMEX	IDLV	Thu, Jul 28, 2022	28.35	28.50	28.18	28.46
2621	AMEX	IDLV	Wed, Jul 27, 2022	28.06	28.26	27.95	28.20
2620	AMEX	IDLV	Tue, Jul 26, 2022	27.98	27.98	27.84	27.89
2619	AMEX	IDLV	Mon, Jul 25, 2022	28.04	28.11	27.98	28.06
2618	AMEX	IDLV	Fri, Jul 22, 2022	27.99	28.04	27.82	27.88
2617	AMEX	IDLV	Thu, Jul 21, 2022	27.57	27.86	27.57	27.86
2616	AMEX	IDLV	Wed, Jul 20, 2022	27.77	27.79	27.56	27.64
2615	AMEX	IDLV	Tue, Jul 19, 2022	27.69	27.83	27.65	27.77
2614	AMEX	IDLV	Mon, Jul 18, 2022	27.60	27.71	27.41	27.43
2613	AMEX	IDLV	Fri, Jul 15, 2022	27.37	27.42	27.25	27.37
2612	AMEX	IDLV	Thu, Jul 14, 2022	27.03	27.24	26.89	27.15
2611	AMEX	IDLV	Wed, Jul 13, 2022	27.35	27.63	27.31	27.51
2610	AMEX	IDLV	Tue, Jul 12, 2022	27.53	27.68	27.46	27.55
2609	AMEX	IDLV	Mon, Jul 11, 2022	27.49	27.54	27.45	27.45
2608	AMEX	IDLV	Fri, Jul 8, 2022	27.58	27.73	27.58	27.66
2607	AMEX	IDLV	Thu, Jul 7, 2022	27.60	27.68	27.60	27.65
2606	AMEX	IDLV	Wed, Jul 6, 2022	27.43	27.46	27.28	27.38
2605	AMEX	IDLV	Tue, Jul 5, 2022	27.29	27.41	27.13	27.38
2604	AMEX	IDLV	Fri, Jul 1, 2022	27.46	27.77	27.41	27.75
2603	AMEX	IDLV	Thu, Jun 30, 2022	27.47	27.64	27.36	27.61
2602	AMEX	IDLV	Wed, Jun 29, 2022	27.63	27.70	27.56	27.65
2601	AMEX	IDLV	Tue, Jun 28, 2022	27.90	27.94	27.60	27.61
2600	AMEX	IDLV	Mon, Jun 27, 2022	27.70	27.85	27.65	27.67
2599	AMEX	IDLV	Fri, Jun 24, 2022	27.46	27.73	27.45	27.72
2598	AMEX	IDLV	Thu, Jun 23, 2022	27.25	27.36	27.12	27.23
2597	AMEX	IDLV	Wed, Jun 22, 2022	27.05	27.32	27.05	27.15
2596	AMEX	IDLV	Tue, Jun 21, 2022	27.30	27.35	27.20	27.25
2595	AMEX	IDLV	Fri, Jun 17, 2022	27.64	27.72	27.44	27.03
2594	AMEX	IDLV	Thu, Jun 16, 2022	27.74	27.89	27.57	27.72
2593	AMEX	IDLV	Wed, Jun 15, 2022	27.88	28.22	27.64	28.10
2592	AMEX	IDLV	Tue, Jun 14, 2022	27.95	27.95	27.59	27.76
2591	AMEX	IDLV	Mon, Jun 13, 2022	28.30	28.30	28.03	28.11
2590	AMEX	IDLV	Fri, Jun 10, 2022	28.75	28.77	28.55	28.68
2589	AMEX	IDLV	Thu, Jun 9, 2022	29.43	29.47	29.08	29.08
2588	AMEX	IDLV	Wed, Jun 8, 2022	29.66	29.67	29.46	29.49
2587	AMEX	IDLV	Tue, Jun 7, 2022	29.65	29.89	29.61	29.89
2586	AMEX	IDLV	Mon, Jun 6, 2022	30.02	30.08	29.80	29.84
2585	AMEX	IDLV	Fri, Jun 3, 2022	29.90	29.98	29.81	29.86
2584	AMEX	IDLV	Thu, Jun 2, 2022	29.86	30.19	29.81	30.17
2583	AMEX	IDLV	Wed, Jun 1, 2022	30.15	30.15	29.74	29.80
2582	AMEX	IDLV	Tue, May 31, 2022	30.04	30.16	29.93	30.02
2581	AMEX	IDLV	Fri, May 27, 2022	30.06	30.21	30.06	30.20
2580	AMEX	IDLV	Thu, May 26, 2022	29.83	30.05	29.83	30.03
2579	AMEX	IDLV	Wed, May 25, 2022	29.72	29.94	29.67	29.83
2578	AMEX	IDLV	Tue, May 24, 2022	29.78	29.93	29.71	29.91
2577	AMEX	IDLV	Mon, May 23, 2022	29.80	29.96	29.72	29.94
2576	AMEX	IDLV	Fri, May 20, 2022	29.61	29.63	29.32	29.58
2575	AMEX	IDLV	Thu, May 19, 2022	29.32	29.57	29.23	29.46
2574	AMEX	IDLV	Wed, May 18, 2022	29.62	29.62	29.24	29.29
2573	AMEX	IDLV	Tue, May 17, 2022	29.68	29.77	29.59	29.77
2572	AMEX	IDLV	Mon, May 16, 2022	29.29	29.52	29.20	29.40
2571	AMEX	IDLV	Fri, May 13, 2022	28.89	29.28	28.89	29.22
2570	AMEX	IDLV	Thu, May 12, 2022	28.70	28.83	28.53	28.67
2569	AMEX	IDLV	Wed, May 11, 2022	29.02	29.29	28.86	28.91
2568	AMEX	IDLV	Tue, May 10, 2022	29.26	29.26	28.82	28.98
2567	AMEX	IDLV	Mon, May 9, 2022	29.14	29.20	28.90	28.98
2566	AMEX	IDLV	Fri, May 6, 2022	29.47	29.57	29.32	29.44
2565	AMEX	IDLV	Thu, May 5, 2022	29.99	29.99	29.51	29.68
2564	AMEX	IDLV	Wed, May 4, 2022	29.94	30.39	29.79	30.37
2563	AMEX	IDLV	Tue, May 3, 2022	29.93	30.02	29.83	29.88
2562	AMEX	IDLV	Mon, May 2, 2022	29.86	29.95	29.59	29.79
2561	AMEX	IDLV	Fri, Apr 29, 2022	30.38	30.53	29.99	30.00
2560	AMEX	IDLV	Thu, Apr 28, 2022	30.15	30.42	30.06	30.37
2559	AMEX	IDLV	Wed, Apr 27, 2022	30.12	30.28	30.03	30.10
2558	AMEX	IDLV	Tue, Apr 26, 2022	30.46	30.46	30.09	30.09
2557	AMEX	IDLV	Mon, Apr 25, 2022	30.49	30.60	30.32	30.59
2556	AMEX	IDLV	Fri, Apr 22, 2022	30.92	30.95	30.59	30.63
2555	AMEX	IDLV	Thu, Apr 21, 2022	31.31	31.32	30.92	30.96
2554	AMEX	IDLV	Wed, Apr 20, 2022	31.16	31.30	31.13	31.19
2553	AMEX	IDLV	Tue, Apr 19, 2022	30.68	30.89	30.68	30.87
2552	AMEX	IDLV	Mon, Apr 18, 2022	30.84	30.97	30.74	30.80
2551	AMEX	IDLV	Thu, Apr 14, 2022	31.08	31.16	30.92	30.99
2550	AMEX	IDLV	Wed, Apr 13, 2022	30.87	31.12	30.87	31.07
2549	AMEX	IDLV	Tue, Apr 12, 2022	31.17	31.20	30.92	30.97
2548	AMEX	IDLV	Mon, Apr 11, 2022	31.19	31.23	31.06	31.08
2547	AMEX	IDLV	Fri, Apr 8, 2022	31.11	31.34	31.11	31.27
2546	AMEX	IDLV	Thu, Apr 7, 2022	31.16	31.31	31.06	31.22
2545	AMEX	IDLV	Wed, Apr 6, 2022	31.15	31.22	30.98	31.10
2544	AMEX	IDLV	Tue, Apr 5, 2022	31.36	31.53	31.25	31.28
2543	AMEX	IDLV	Mon, Apr 4, 2022	31.26	31.37	31.25	31.32
2542	AMEX	IDLV	Fri, Apr 1, 2022	31.30	31.32	31.14	31.26
2541	AMEX	IDLV	Thu, Mar 31, 2022	31.31	31.40	31.14	31.14
2540	AMEX	IDLV	Wed, Mar 30, 2022	31.45	31.53	31.42	31.48
2539	AMEX	IDLV	Tue, Mar 29, 2022	31.45	31.50	31.32	31.49
2538	AMEX	IDLV	Mon, Mar 28, 2022	30.95	31.06	30.90	31.04
2537	AMEX	IDLV	Fri, Mar 25, 2022	31.00	31.10	30.98	31.07
2536	AMEX	IDLV	Thu, Mar 24, 2022	30.91	31.03	30.88	30.97
2535	AMEX	IDLV	Wed, Mar 23, 2022	30.81	30.95	30.78	30.78
2534	AMEX	IDLV	Tue, Mar 22, 2022	31.02	31.12	30.98	31.09
2533	AMEX	IDLV	Mon, Mar 21, 2022	31.04	31.08	30.86	30.91
2532	AMEX	IDLV	Fri, Mar 18, 2022	30.99	31.35	30.98	31.06
2531	AMEX	IDLV	Thu, Mar 17, 2022	30.86	31.21	30.86	31.16
2530	AMEX	IDLV	Wed, Mar 16, 2022	30.74	30.97	30.45	30.93
2529	AMEX	IDLV	Tue, Mar 15, 2022	30.25	30.39	30.15	30.34
2528	AMEX	IDLV	Mon, Mar 14, 2022	30.25	30.44	30.15	30.20
2527	AMEX	IDLV	Fri, Mar 11, 2022	30.30	30.32	29.99	29.99
2526	AMEX	IDLV	Thu, Mar 10, 2022	30.05	30.26	30.02	30.22
2525	AMEX	IDLV	Wed, Mar 9, 2022	30.11	30.39	29.93	30.27
2524	AMEX	IDLV	Tue, Mar 8, 2022	29.58	29.89	29.29	29.55
2523	AMEX	IDLV	Mon, Mar 7, 2022	29.88	29.88	29.48	29.62
2522	AMEX	IDLV	Fri, Mar 4, 2022	29.87	30.04	29.73	30.04
2521	AMEX	IDLV	Thu, Mar 3, 2022	30.47	30.51	30.23	30.31
2520	AMEX	IDLV	Wed, Mar 2, 2022	30.37	30.65	30.37	30.55
2519	AMEX	IDLV	Tue, Mar 1, 2022	30.70	30.78	30.25	30.36
2518	AMEX	IDLV	Mon, Feb 28, 2022	30.68	30.95	30.62	30.79
2517	AMEX	IDLV	Fri, Feb 25, 2022	30.61	31.02	30.61	31.02
2516	AMEX	IDLV	Thu, Feb 24, 2022	29.98	30.47	29.91	30.42
2515	AMEX	IDLV	Wed, Feb 23, 2022	31.18	31.21	30.82	30.83
2514	AMEX	IDLV	Tue, Feb 22, 2022	30.94	31.07	30.78	30.92
2513	AMEX	IDLV	Fri, Feb 18, 2022	31.34	31.37	31.20	31.20
2512	AMEX	IDLV	Thu, Feb 17, 2022	31.41	31.42	31.27	31.31
2511	AMEX	IDLV	Wed, Feb 16, 2022	31.47	31.64	31.46	31.59
2510	AMEX	IDLV	Tue, Feb 15, 2022	31.28	31.51	31.28	31.42
2509	AMEX	IDLV	Mon, Feb 14, 2022	31.22	31.22	31.05	31.12
2508	AMEX	IDLV	Fri, Feb 11, 2022	31.55	31.65	31.26	31.34
2507	AMEX	IDLV	Thu, Feb 10, 2022	31.51	31.86	31.48	31.48
2506	AMEX	IDLV	Wed, Feb 9, 2022	31.79	31.83	31.75	31.80
2505	AMEX	IDLV	Tue, Feb 8, 2022	31.33	31.53	31.30	31.49
2504	AMEX	IDLV	Mon, Feb 7, 2022	31.27	31.44	31.26	31.34
2503	AMEX	IDLV	Fri, Feb 4, 2022	31.23	31.40	31.13	31.29
2502	AMEX	IDLV	Thu, Feb 3, 2022	31.49	31.55	31.39	31.41
2501	AMEX	IDLV	Wed, Feb 2, 2022	31.43	31.61	31.43	31.58
2500	AMEX	IDLV	Tue, Feb 1, 2022	31.25	31.35	31.15	31.35
2499	AMEX	IDLV	Mon, Jan 31, 2022	30.86	31.22	30.83	31.18
2498	AMEX	IDLV	Fri, Jan 28, 2022	30.66	30.91	30.61	30.87
2497	AMEX	IDLV	Thu, Jan 27, 2022	30.93	31.07	30.77	30.80
2496	AMEX	IDLV	Wed, Jan 26, 2022	31.09	31.19	30.70	30.78
2495	AMEX	IDLV	Tue, Jan 25, 2022	30.78	31.07	30.58	30.94
2494	AMEX	IDLV	Mon, Jan 24, 2022	30.82	30.96	30.41	30.95
2493	AMEX	IDLV	Fri, Jan 21, 2022	31.38	31.42	31.18	31.20
2492	AMEX	IDLV	Thu, Jan 20, 2022	31.63	31.75	31.41	31.41
2491	AMEX	IDLV	Wed, Jan 19, 2022	31.73	31.79	31.59	31.65
2490	AMEX	IDLV	Tue, Jan 18, 2022	31.69	31.76	31.57	31.69
2489	AMEX	IDLV	Fri, Jan 14, 2022	31.98	32.07	31.85	31.97
2488	AMEX	IDLV	Thu, Jan 13, 2022	32.17	32.23	32.02	32.06
2487	AMEX	IDLV	Wed, Jan 12, 2022	31.98	32.12	31.94	32.12
2486	AMEX	IDLV	Tue, Jan 11, 2022	31.63	31.92	31.61	31.85
2485	AMEX	IDLV	Mon, Jan 10, 2022	31.53	31.61	31.44	31.59
2484	AMEX	IDLV	Fri, Jan 7, 2022	31.64	31.85	31.64	31.82
2483	AMEX	IDLV	Thu, Jan 6, 2022	31.64	31.73	31.55	31.64
2482	AMEX	IDLV	Wed, Jan 5, 2022	32.00	32.05	31.71	31.71
2481	AMEX	IDLV	Tue, Jan 4, 2022	31.97	32.08	31.94	31.96
2480	AMEX	IDLV	Mon, Jan 3, 2022	31.89	32.00	31.83	31.88
2479	AMEX	IDLV	Fri, Dec 31, 2021	31.92	31.98	31.87	31.92
2478	AMEX	IDLV	Thu, Dec 30, 2021	31.87	31.94	31.85	31.87
2477	AMEX	IDLV	Wed, Dec 29, 2021	31.83	31.91	31.82	31.91
2476	AMEX	IDLV	Tue, Dec 28, 2021	31.70	31.84	31.70	31.80
2475	AMEX	IDLV	Mon, Dec 27, 2021	31.49	31.67	31.49	31.67
2474	AMEX	IDLV	Thu, Dec 23, 2021	31.31	31.52	31.31	31.50
2473	AMEX	IDLV	Wed, Dec 22, 2021	31.04	31.40	31.04	31.40
2472	AMEX	IDLV	Tue, Dec 21, 2021	31.01	31.15	30.99	31.13
2471	AMEX	IDLV	Mon, Dec 20, 2021	30.84	30.92	30.78	30.92
2470	AMEX	IDLV	Fri, Dec 17, 2021	31.44	31.50	31.28	31.03
2469	AMEX	IDLV	Thu, Dec 16, 2021	31.55	31.67	31.54	31.64
2468	AMEX	IDLV	Wed, Dec 15, 2021	31.21	31.50	31.19	31.47
2467	AMEX	IDLV	Tue, Dec 14, 2021	31.23	31.32	31.09	31.19
2466	AMEX	IDLV	Mon, Dec 13, 2021	31.36	31.45	31.26	31.31
2465	AMEX	IDLV	Fri, Dec 10, 2021	31.45	31.55	31.44	31.50
2464	AMEX	IDLV	Thu, Dec 9, 2021	31.45	31.46	31.39	31.40
2463	AMEX	IDLV	Wed, Dec 8, 2021	31.52	31.53	31.42	31.49
2462	AMEX	IDLV	Tue, Dec 7, 2021	31.43	31.53	31.39	31.50
2461	AMEX	IDLV	Mon, Dec 6, 2021	31.02	31.18	31.02	31.14
2460	AMEX	IDLV	Fri, Dec 3, 2021	30.94	30.94	30.71	30.83
2459	AMEX	IDLV	Thu, Dec 2, 2021	30.70	30.92	30.70	30.86
2458	AMEX	IDLV	Wed, Dec 1, 2021	30.96	31.05	30.60	30.60
2457	AMEX	IDLV	Tue, Nov 30, 2021	30.99	31.01	30.60	30.77
2456	AMEX	IDLV	Mon, Nov 29, 2021	31.06	31.12	30.92	31.08
2455	AMEX	IDLV	Fri, Nov 26, 2021	31.09	31.18	30.90	30.97
2454	AMEX	IDLV	Wed, Nov 24, 2021	31.26	31.40	31.21	31.40
2453	AMEX	IDLV	Tue, Nov 23, 2021	31.53	31.56	31.42	31.56
2452	AMEX	IDLV	Mon, Nov 22, 2021	31.66	31.74	31.58	31.58
2451	AMEX	IDLV	Fri, Nov 19, 2021	31.70	31.75	31.63	31.66
2450	AMEX	IDLV	Thu, Nov 18, 2021	31.72	31.80	31.67	31.79
2449	AMEX	IDLV	Wed, Nov 17, 2021	31.71	31.77	31.68	31.71
2448	AMEX	IDLV	Tue, Nov 16, 2021	31.80	31.88	31.79	31.80
2447	AMEX	IDLV	Mon, Nov 15, 2021	32.02	32.04	31.91	31.92
2446	AMEX	IDLV	Fri, Nov 12, 2021	31.90	32.00	31.90	31.96
2445	AMEX	IDLV	Thu, Nov 11, 2021	31.90	31.91	31.83	31.83
2444	AMEX	IDLV	Wed, Nov 10, 2021	32.13	32.15	31.86	31.91
2443	AMEX	IDLV	Tue, Nov 9, 2021	32.09	32.13	32.00	32.08
2442	AMEX	IDLV	Mon, Nov 8, 2021	32.12	32.18	32.07	32.09
2441	AMEX	IDLV	Fri, Nov 5, 2021	32.06	32.19	32.06	32.11
2440	AMEX	IDLV	Thu, Nov 4, 2021	32.06	32.11	32.01	32.11
2439	AMEX	IDLV	Wed, Nov 3, 2021	31.88	32.14	31.88	32.14
2438	AMEX	IDLV	Tue, Nov 2, 2021	31.85	31.93	31.85	31.85
2437	AMEX	IDLV	Mon, Nov 1, 2021	31.76	31.92	31.75	31.86
2436	AMEX	IDLV	Fri, Oct 29, 2021	31.71	31.72	31.64	31.71
2435	AMEX	IDLV	Thu, Oct 28, 2021	31.70	31.88	31.70	31.85
2434	AMEX	IDLV	Wed, Oct 27, 2021	31.72	31.76	31.61	31.61
2433	AMEX	IDLV	Tue, Oct 26, 2021	31.73	31.78	31.63	31.64
2432	AMEX	IDLV	Mon, Oct 25, 2021	31.67	31.70	31.60	31.64
2431	AMEX	IDLV	Fri, Oct 22, 2021	31.76	31.80	31.67	31.76
2430	AMEX	IDLV	Thu, Oct 21, 2021	31.56	31.65	31.56	31.58
2429	AMEX	IDLV	Wed, Oct 20, 2021	31.61	31.70	31.58	31.70
2428	AMEX	IDLV	Tue, Oct 19, 2021	31.46	31.53	31.46	31.51
2427	AMEX	IDLV	Mon, Oct 18, 2021	31.31	31.41	31.28	31.37
2426	AMEX	IDLV	Fri, Oct 15, 2021	31.40	31.49	31.40	31.46
2425	AMEX	IDLV	Thu, Oct 14, 2021	31.31	31.37	31.29	31.33
2424	AMEX	IDLV	Wed, Oct 13, 2021	30.99	31.21	30.99	31.18
2423	AMEX	IDLV	Tue, Oct 12, 2021	30.83	30.91	30.78	30.84
2422	AMEX	IDLV	Mon, Oct 11, 2021	30.90	30.96	30.76	30.76
2421	AMEX	IDLV	Fri, Oct 8, 2021	30.97	30.99	30.92	30.95
2420	AMEX	IDLV	Thu, Oct 7, 2021	30.89	31.03	30.89	30.93
2419	AMEX	IDLV	Wed, Oct 6, 2021	30.57	30.80	30.57	30.79
2418	AMEX	IDLV	Tue, Oct 5, 2021	30.71	30.86	30.68	30.81
2417	AMEX	IDLV	Mon, Oct 4, 2021	30.78	30.85	30.61	30.69
2416	AMEX	IDLV	Fri, Oct 1, 2021	30.66	30.77	30.49	30.73
2415	AMEX	IDLV	Thu, Sep 30, 2021	30.71	30.78	30.57	30.63
2414	AMEX	IDLV	Wed, Sep 29, 2021	30.80	30.83	30.66	30.69
2413	AMEX	IDLV	Tue, Sep 28, 2021	30.93	30.93	30.69	30.75
2412	AMEX	IDLV	Mon, Sep 27, 2021	31.29	31.36	31.26	31.27
2411	AMEX	IDLV	Fri, Sep 24, 2021	31.38	31.42	31.35	31.38
2410	AMEX	IDLV	Thu, Sep 23, 2021	31.63	31.75	31.63	31.68
2409	AMEX	IDLV	Wed, Sep 22, 2021	31.38	31.62	31.38	31.40
2408	AMEX	IDLV	Tue, Sep 21, 2021	31.43	31.54	31.38	31.40
2407	AMEX	IDLV	Mon, Sep 20, 2021	31.11	31.28	31.06	31.27
2406	AMEX	IDLV	Fri, Sep 17, 2021	31.98	31.98	31.77	31.56
2405	AMEX	IDLV	Thu, Sep 16, 2021	32.05	32.13	32.01	32.13
2404	AMEX	IDLV	Wed, Sep 15, 2021	32.06	32.13	32.01	32.13
2403	AMEX	IDLV	Tue, Sep 14, 2021	32.28	32.28	32.07	32.07
2402	AMEX	IDLV	Mon, Sep 13, 2021	32.30	32.30	32.12	32.19
2401	AMEX	IDLV	Fri, Sep 10, 2021	32.33	32.33	32.10	32.10
2400	AMEX	IDLV	Thu, Sep 9, 2021	32.25	32.32	32.21	32.21
2399	AMEX	IDLV	Wed, Sep 8, 2021	32.11	32.22	32.09	32.16
2398	AMEX	IDLV	Tue, Sep 7, 2021	32.38	32.39	32.31	32.31
2397	AMEX	IDLV	Fri, Sep 3, 2021	32.38	32.50	32.33	32.43
2396	AMEX	IDLV	Thu, Sep 2, 2021	32.35	32.39	32.34	32.38
2395	AMEX	IDLV	Wed, Sep 1, 2021	32.24	32.31	32.21	32.24
2394	AMEX	IDLV	Tue, Aug 31, 2021	32.10	32.14	32.03	32.03
2393	AMEX	IDLV	Mon, Aug 30, 2021	32.12	32.21	32.11	32.15
2392	AMEX	IDLV	Fri, Aug 27, 2021	31.91	32.14	31.91	32.12
2391	AMEX	IDLV	Thu, Aug 26, 2021	31.95	31.98	31.89	31.90
2390	AMEX	IDLV	Wed, Aug 25, 2021	32.01	32.09	31.96	32.05
2389	AMEX	IDLV	Tue, Aug 24, 2021	32.17	32.24	32.14	32.20
2388	AMEX	IDLV	Mon, Aug 23, 2021	32.22	32.31	32.16	32.27
2387	AMEX	IDLV	Fri, Aug 20, 2021	31.90	32.11	31.89	32.10
2386	AMEX	IDLV	Thu, Aug 19, 2021	31.78	31.95	31.78	31.89
2385	AMEX	IDLV	Wed, Aug 18, 2021	32.13	32.20	32.05	32.05
2384	AMEX	IDLV	Tue, Aug 17, 2021	32.04	32.11	31.97	32.04
2383	AMEX	IDLV	Mon, Aug 16, 2021	32.18	32.28	32.14	32.24
2382	AMEX	IDLV	Fri, Aug 13, 2021	32.20	32.31	32.20	32.31
2381	AMEX	IDLV	Thu, Aug 12, 2021	32.08	32.13	32.04	32.13
2380	AMEX	IDLV	Wed, Aug 11, 2021	32.04	32.12	32.01	32.09
2379	AMEX	IDLV	Tue, Aug 10, 2021	31.85	31.91	31.85	31.89
2378	AMEX	IDLV	Mon, Aug 9, 2021	31.86	31.90	31.81	31.81
2377	AMEX	IDLV	Fri, Aug 6, 2021	31.91	31.91	31.82	31.84
2376	AMEX	IDLV	Thu, Aug 5, 2021	32.03	32.08	32.02	32.02
2375	AMEX	IDLV	Wed, Aug 4, 2021	32.00	32.08	31.90	31.94
2374	AMEX	IDLV	Tue, Aug 3, 2021	31.84	32.00	31.80	32.00
2373	AMEX	IDLV	Mon, Aug 2, 2021	31.80	31.87	31.75	31.75
2372	AMEX	IDLV	Fri, Jul 30, 2021	31.70	31.77	31.65	31.69
2371	AMEX	IDLV	Thu, Jul 29, 2021	31.70	31.79	31.70	31.74
2370	AMEX	IDLV	Wed, Jul 28, 2021	31.53	31.68	31.48	31.62
2369	AMEX	IDLV	Tue, Jul 27, 2021	31.48	31.58	31.41	31.58
2368	AMEX	IDLV	Mon, Jul 26, 2021	31.41	31.50	31.41	31.50
2367	AMEX	IDLV	Fri, Jul 23, 2021	31.44	31.58	31.42	31.58
2366	AMEX	IDLV	Thu, Jul 22, 2021	31.36	31.44	31.29	31.33
2365	AMEX	IDLV	Wed, Jul 21, 2021	31.09	31.30	31.09	31.27
2364	AMEX	IDLV	Tue, Jul 20, 2021	30.86	31.10	30.84	31.05
2363	AMEX	IDLV	Mon, Jul 19, 2021	30.96	31.01	30.73	30.83
2362	AMEX	IDLV	Fri, Jul 16, 2021	31.29	31.33	31.18	31.23
2361	AMEX	IDLV	Thu, Jul 15, 2021	31.27	31.33	31.22	31.32
2360	AMEX	IDLV	Wed, Jul 14, 2021	31.45	31.49	31.42	31.47
2359	AMEX	IDLV	Tue, Jul 13, 2021	31.33	31.41	31.29	31.31
2358	AMEX	IDLV	Mon, Jul 12, 2021	31.27	31.41	31.27	31.37
2357	AMEX	IDLV	Fri, Jul 9, 2021	31.12	31.28	31.12	31.25
2356	AMEX	IDLV	Thu, Jul 8, 2021	30.84	30.94	30.81	30.89
2355	AMEX	IDLV	Wed, Jul 7, 2021	31.11	31.19	31.07	31.19
2354	AMEX	IDLV	Tue, Jul 6, 2021	31.07	31.09	30.91	30.99
2353	AMEX	IDLV	Fri, Jul 2, 2021	30.91	31.08	30.90	31.08
2352	AMEX	IDLV	Thu, Jul 1, 2021	30.85	30.90	30.82	30.88
2351	AMEX	IDLV	Wed, Jun 30, 2021	30.90	30.97	30.80	30.91
2350	AMEX	IDLV	Tue, Jun 29, 2021	31.07	31.10	31.01	31.02
2349	AMEX	IDLV	Mon, Jun 28, 2021	31.12	31.19	31.08	31.11
2348	AMEX	IDLV	Fri, Jun 25, 2021	31.14	31.18	31.11	31.17
2347	AMEX	IDLV	Thu, Jun 24, 2021	31.07	31.14	31.05	31.10
2346	AMEX	IDLV	Wed, Jun 23, 2021	31.02	31.05	30.88	30.88
2345	AMEX	IDLV	Tue, Jun 22, 2021	30.95	31.11	30.94	31.07
2344	AMEX	IDLV	Mon, Jun 21, 2021	30.85	31.07	30.82	31.06
2343	AMEX	IDLV	Fri, Jun 18, 2021	30.90	30.94	30.82	30.60
2342	AMEX	IDLV	Thu, Jun 17, 2021	31.27	31.33	31.20	31.33
2341	AMEX	IDLV	Wed, Jun 16, 2021	31.71	31.75	31.42	31.48
2340	AMEX	IDLV	Tue, Jun 15, 2021	31.65	31.68	31.63	31.66
2339	AMEX	IDLV	Mon, Jun 14, 2021	31.56	31.60	31.52	31.60
2338	AMEX	IDLV	Fri, Jun 11, 2021	31.67	31.67	31.51	31.64
2337	AMEX	IDLV	Thu, Jun 10, 2021	31.54	31.66	31.54	31.64
2336	AMEX	IDLV	Wed, Jun 9, 2021	31.61	31.63	31.50	31.50
2335	AMEX	IDLV	Tue, Jun 8, 2021	31.62	31.64	31.55	31.57
2334	AMEX	IDLV	Mon, Jun 7, 2021	31.51	31.57	31.48	31.52
2333	AMEX	IDLV	Fri, Jun 4, 2021	31.34	31.48	31.34	31.44
2332	AMEX	IDLV	Thu, Jun 3, 2021	31.07	31.15	31.07	31.10
2331	AMEX	IDLV	Wed, Jun 2, 2021	31.12	31.23	31.08	31.20
2330	AMEX	IDLV	Tue, Jun 1, 2021	31.22	31.22	31.10	31.10
2329	AMEX	IDLV	Fri, May 28, 2021	31.19	31.32	31.19	31.22
2328	AMEX	IDLV	Thu, May 27, 2021	31.18	31.25	31.13	31.19
2327	AMEX	IDLV	Wed, May 26, 2021	31.21	31.29	31.17	31.22
2326	AMEX	IDLV	Tue, May 25, 2021	31.27	31.30	31.19	31.24
2325	AMEX	IDLV	Mon, May 24, 2021	31.20	31.27	31.19	31.25
2324	AMEX	IDLV	Fri, May 21, 2021	31.15	31.19	31.06	31.12
2323	AMEX	IDLV	Thu, May 20, 2021	30.98	31.17	30.98	31.13
2322	AMEX	IDLV	Wed, May 19, 2021	30.74	30.91	30.71	30.82
2321	AMEX	IDLV	Tue, May 18, 2021	31.04	31.09	30.95	30.95
2320	AMEX	IDLV	Mon, May 17, 2021	30.80	30.88	30.75	30.88
2319	AMEX	IDLV	Fri, May 14, 2021	30.85	30.98	30.85	30.95
2318	AMEX	IDLV	Thu, May 13, 2021	30.43	30.68	30.43	30.63
2317	AMEX	IDLV	Wed, May 12, 2021	30.62	30.75	30.33	30.41
2316	AMEX	IDLV	Tue, May 11, 2021	30.85	31.00	30.84	30.99
2315	AMEX	IDLV	Mon, May 10, 2021	31.39	31.43	31.23	31.25
2314	AMEX	IDLV	Fri, May 7, 2021	31.11	31.32	31.11	31.29
2313	AMEX	IDLV	Thu, May 6, 2021	30.83	31.02	30.83	31.01
2312	AMEX	IDLV	Wed, May 5, 2021	30.71	30.84	30.70	30.77
2311	AMEX	IDLV	Tue, May 4, 2021	30.56	30.65	30.38	30.53
2310	AMEX	IDLV	Mon, May 3, 2021	30.65	30.83	30.65	30.80
2309	AMEX	IDLV	Fri, Apr 30, 2021	30.67	30.73	30.46	30.56
2308	AMEX	IDLV	Thu, Apr 29, 2021	30.79	30.80	30.66	30.80
2307	AMEX	IDLV	Wed, Apr 28, 2021	30.68	30.80	30.67	30.76
2306	AMEX	IDLV	Tue, Apr 27, 2021	30.72	30.82	30.72	30.80
2305	AMEX	IDLV	Mon, Apr 26, 2021	30.98	31.01	30.92	30.96
2304	AMEX	IDLV	Fri, Apr 23, 2021	30.93	31.12	30.93	31.05
2303	AMEX	IDLV	Thu, Apr 22, 2021	31.00	31.01	30.82	30.88
2302	AMEX	IDLV	Wed, Apr 21, 2021	30.73	30.95	30.73	30.94
2301	AMEX	IDLV	Tue, Apr 20, 2021	30.78	30.83	30.67	30.77
2300	AMEX	IDLV	Mon, Apr 19, 2021	31.09	31.10	31.00	31.06
2299	AMEX	IDLV	Fri, Apr 16, 2021	30.99	31.07	30.97	31.05
2298	AMEX	IDLV	Thu, Apr 15, 2021	30.89	30.97	30.89	30.96
2297	AMEX	IDLV	Wed, Apr 14, 2021	30.81	30.86	30.78	30.78
2296	AMEX	IDLV	Tue, Apr 13, 2021	30.72	30.87	30.72	30.83
2295	AMEX	IDLV	Mon, Apr 12, 2021	30.76	30.80	30.71	30.78
2294	AMEX	IDLV	Fri, Apr 9, 2021	30.74	30.88	30.74	30.86
2293	AMEX	IDLV	Thu, Apr 8, 2021	30.69	30.77	30.69	30.75
2292	AMEX	IDLV	Wed, Apr 7, 2021	30.61	30.68	30.56	30.62
2291	AMEX	IDLV	Tue, Apr 6, 2021	30.52	30.65	30.52	30.60
2290	AMEX	IDLV	Mon, Apr 5, 2021	30.61	30.81	30.60	30.75
2289	AMEX	IDLV	Thu, Apr 1, 2021	30.41	30.62	30.41	30.60
2288	AMEX	IDLV	Wed, Mar 31, 2021	30.41	30.53	30.38	30.40
2287	AMEX	IDLV	Tue, Mar 30, 2021	30.60	30.70	30.60	30.65
2286	AMEX	IDLV	Mon, Mar 29, 2021	30.76	30.93	30.76	30.88
2285	AMEX	IDLV	Fri, Mar 26, 2021	30.60	30.86	30.60	30.86
2284	AMEX	IDLV	Thu, Mar 25, 2021	30.42	30.59	30.41	30.53
2283	AMEX	IDLV	Wed, Mar 24, 2021	30.33	30.47	30.33	30.34
2282	AMEX	IDLV	Tue, Mar 23, 2021	30.63	30.72	30.52	30.55
2281	AMEX	IDLV	Mon, Mar 22, 2021	30.74	30.83	30.67	30.77
2280	AMEX	IDLV	Fri, Mar 19, 2021	30.79	30.87	30.68	30.60
2279	AMEX	IDLV	Thu, Mar 18, 2021	30.66	30.83	30.64	30.65
2278	AMEX	IDLV	Wed, Mar 17, 2021	30.56	30.81	30.53	30.78
2277	AMEX	IDLV	Tue, Mar 16, 2021	30.58	30.65	30.56	30.61
2276	AMEX	IDLV	Mon, Mar 15, 2021	30.44	30.54	30.38	30.53
2275	AMEX	IDLV	Fri, Mar 12, 2021	30.18	30.37	30.18	30.36
2274	AMEX	IDLV	Thu, Mar 11, 2021	30.31	30.40	30.27	30.35
2273	AMEX	IDLV	Wed, Mar 10, 2021	30.22	30.32	30.15	30.28
2272	AMEX	IDLV	Tue, Mar 9, 2021	30.06	30.15	30.05	30.09
2271	AMEX	IDLV	Mon, Mar 8, 2021	29.69	29.87	29.67	29.69
2270	AMEX	IDLV	Fri, Mar 5, 2021	29.66	29.82	29.50	29.82
2269	AMEX	IDLV	Thu, Mar 4, 2021	29.71	29.88	29.45	29.53
2268	AMEX	IDLV	Wed, Mar 3, 2021	29.71	29.77	29.60	29.62
2267	AMEX	IDLV	Tue, Mar 2, 2021	29.81	29.90	29.75	29.82
2266	AMEX	IDLV	Mon, Mar 1, 2021	29.74	29.90	29.74	29.85
2265	AMEX	IDLV	Fri, Feb 26, 2021	29.76	29.76	29.49	29.52
2264	AMEX	IDLV	Thu, Feb 25, 2021	30.18	30.27	29.81	29.89
2263	AMEX	IDLV	Wed, Feb 24, 2021	30.02	30.26	29.98	30.24
2262	AMEX	IDLV	Tue, Feb 23, 2021	30.11	30.31	30.05	30.25
2261	AMEX	IDLV	Mon, Feb 22, 2021	30.18	30.31	30.16	30.16
2260	AMEX	IDLV	Fri, Feb 19, 2021	30.30	30.34	30.24	30.25
2259	AMEX	IDLV	Thu, Feb 18, 2021	30.19	30.29	30.11	30.26
2258	AMEX	IDLV	Wed, Feb 17, 2021	30.39	30.45	30.32	30.41
2257	AMEX	IDLV	Tue, Feb 16, 2021	30.65	30.66	30.52	30.52
2256	AMEX	IDLV	Fri, Feb 12, 2021	30.39	30.60	30.39	30.59
2255	AMEX	IDLV	Thu, Feb 11, 2021	30.47	30.57	30.43	30.50
2254	AMEX	IDLV	Wed, Feb 10, 2021	30.51	30.54	30.31	30.38
2253	AMEX	IDLV	Tue, Feb 9, 2021	30.35	30.49	30.35	30.45
2252	AMEX	IDLV	Mon, Feb 8, 2021	30.31	30.37	30.26	30.30
2251	AMEX	IDLV	Fri, Feb 5, 2021	30.05	30.09	30.01	30.08
2250	AMEX	IDLV	Thu, Feb 4, 2021	29.94	30.02	29.91	30.01
2249	AMEX	IDLV	Wed, Feb 3, 2021	30.09	30.11	29.98	30.07
2248	AMEX	IDLV	Tue, Feb 2, 2021	29.93	30.04	29.87	30.03
2247	AMEX	IDLV	Mon, Feb 1, 2021	29.91	29.91	29.82	29.90
2246	AMEX	IDLV	Fri, Jan 29, 2021	30.01	30.08	29.71	29.79
2245	AMEX	IDLV	Thu, Jan 28, 2021	30.25	30.46	30.24	30.34
2244	AMEX	IDLV	Wed, Jan 27, 2021	30.28	30.37	30.13	30.15
2243	AMEX	IDLV	Tue, Jan 26, 2021	30.57	30.63	30.52	30.61
2242	AMEX	IDLV	Mon, Jan 25, 2021	30.27	30.57	30.24	30.57
2241	AMEX	IDLV	Fri, Jan 22, 2021	30.24	30.40	30.24	30.37
2240	AMEX	IDLV	Thu, Jan 21, 2021	30.42	30.46	30.30	30.43
2239	AMEX	IDLV	Wed, Jan 20, 2021	30.31	30.45	30.28	30.44
2238	AMEX	IDLV	Tue, Jan 19, 2021	30.40	30.40	30.28	30.32
2237	AMEX	IDLV	Fri, Jan 15, 2021	30.33	30.37	30.20	30.32
2236	AMEX	IDLV	Thu, Jan 14, 2021	30.57	30.71	30.57	30.66
2235	AMEX	IDLV	Wed, Jan 13, 2021	30.47	30.57	30.47	30.50
2234	AMEX	IDLV	Tue, Jan 12, 2021	30.31	30.46	30.27	30.45
2233	AMEX	IDLV	Mon, Jan 11, 2021	30.26	30.45	30.26	30.35
2232	AMEX	IDLV	Fri, Jan 8, 2021	30.57	30.65	30.41	30.65
2231	AMEX	IDLV	Thu, Jan 7, 2021	30.27	30.35	30.24	30.31
2230	AMEX	IDLV	Wed, Jan 6, 2021	30.19	30.52	30.19	30.40
2229	AMEX	IDLV	Tue, Jan 5, 2021	30.10	30.26	30.06	30.22
2228	AMEX	IDLV	Mon, Jan 4, 2021	30.37	30.40	29.98	30.02
2227	AMEX	IDLV	Thu, Dec 31, 2020	30.09	30.10	29.95	29.99
2226	AMEX	IDLV	Wed, Dec 30, 2020	30.23	30.24	30.09	30.09
2225	AMEX	IDLV	Tue, Dec 29, 2020	30.10	30.18	30.03	30.04
2224	AMEX	IDLV	Mon, Dec 28, 2020	29.83	29.89	29.79	29.82
2223	AMEX	IDLV	Thu, Dec 24, 2020	29.57	29.65	29.57	29.65
2222	AMEX	IDLV	Wed, Dec 23, 2020	29.57	29.63	29.55	29.60
2221	AMEX	IDLV	Tue, Dec 22, 2020	29.43	29.45	29.33	29.43
2220	AMEX	IDLV	Mon, Dec 21, 2020	29.42	29.57	29.26	29.53
2219	AMEX	IDLV	Fri, Dec 18, 2020	29.96	29.97	29.86	29.82
2218	AMEX	IDLV	Thu, Dec 17, 2020	29.99	30.04	29.93	29.96
2217	AMEX	IDLV	Wed, Dec 16, 2020	29.80	29.88	29.72	29.83
2216	AMEX	IDLV	Tue, Dec 15, 2020	29.71	29.81	29.67	29.79
2215	AMEX	IDLV	Mon, Dec 14, 2020	29.83	29.89	29.67	29.70
2214	AMEX	IDLV	Fri, Dec 11, 2020	29.55	29.63	29.52	29.62
2213	AMEX	IDLV	Thu, Dec 10, 2020	29.45	29.68	29.45	29.60
2212	AMEX	IDLV	Wed, Dec 9, 2020	29.54	29.56	29.36	29.50
2211	AMEX	IDLV	Tue, Dec 8, 2020	29.30	29.45	29.30	29.41
2210	AMEX	IDLV	Mon, Dec 7, 2020	29.37	29.43	29.29	29.34
2209	AMEX	IDLV	Fri, Dec 4, 2020	29.55	29.61	29.50	29.57
2208	AMEX	IDLV	Thu, Dec 3, 2020	29.51	29.61	29.47	29.50
2207	AMEX	IDLV	Wed, Dec 2, 2020	29.36	29.47	29.36	29.42
2206	AMEX	IDLV	Tue, Dec 1, 2020	29.42	29.55	29.35	29.53
2205	AMEX	IDLV	Mon, Nov 30, 2020	29.55	29.60	29.19	29.20
2204	AMEX	IDLV	Fri, Nov 27, 2020	29.79	29.88	29.79	29.85
2203	AMEX	IDLV	Wed, Nov 25, 2020	29.63	29.82	29.59	29.74
2202	AMEX	IDLV	Tue, Nov 24, 2020	29.76	29.87	29.70	29.85
2201	AMEX	IDLV	Mon, Nov 23, 2020	29.85	29.88	29.64	29.68
2200	AMEX	IDLV	Fri, Nov 20, 2020	29.77	29.87	29.71	29.84
2199	AMEX	IDLV	Thu, Nov 19, 2020	29.59	29.76	29.56	29.75
2198	AMEX	IDLV	Wed, Nov 18, 2020	29.67	29.80	29.52	29.53
2197	AMEX	IDLV	Tue, Nov 17, 2020	29.59	29.75	29.50	29.61
2196	AMEX	IDLV	Mon, Nov 16, 2020	29.66	29.74	29.57	29.67
2195	AMEX	IDLV	Fri, Nov 13, 2020	29.32	29.55	29.19	29.53
2194	AMEX	IDLV	Thu, Nov 12, 2020	29.36	29.50	29.20	29.28
2193	AMEX	IDLV	Wed, Nov 11, 2020	29.52	29.69	29.46	29.55
2192	AMEX	IDLV	Tue, Nov 10, 2020	29.32	29.52	29.21	29.31
2191	AMEX	IDLV	Mon, Nov 9, 2020	29.69	29.77	29.22	29.24
2190	AMEX	IDLV	Fri, Nov 6, 2020	28.95	29.10	28.89	28.99
2189	AMEX	IDLV	Thu, Nov 5, 2020	28.87	28.99	28.76	28.91
2188	AMEX	IDLV	Wed, Nov 4, 2020	28.24	28.56	28.16	28.41
2187	AMEX	IDLV	Tue, Nov 3, 2020	28.08	28.31	28.06	28.21
2186	AMEX	IDLV	Mon, Nov 2, 2020	27.73	27.78	27.62	27.74
2185	AMEX	IDLV	Fri, Oct 30, 2020	27.44	27.45	27.31	27.42
2184	AMEX	IDLV	Thu, Oct 29, 2020	27.61	27.67	27.51	27.58
2183	AMEX	IDLV	Wed, Oct 28, 2020	27.72	27.76	27.55	27.55
2182	AMEX	IDLV	Tue, Oct 27, 2020	28.15	28.17	28.08	28.09
2181	AMEX	IDLV	Mon, Oct 26, 2020	28.13	28.19	27.99	28.08
2180	AMEX	IDLV	Fri, Oct 23, 2020	28.34	28.42	28.23	28.35
2179	AMEX	IDLV	Thu, Oct 22, 2020	28.27	28.29	28.18	28.26
2178	AMEX	IDLV	Wed, Oct 21, 2020	28.39	28.54	28.38	28.39
2177	AMEX	IDLV	Tue, Oct 20, 2020	28.35	28.47	28.33	28.37
2176	AMEX	IDLV	Mon, Oct 19, 2020	28.53	28.59	28.34	28.35
2175	AMEX	IDLV	Fri, Oct 16, 2020	28.41	28.51	28.39	28.45
2174	AMEX	IDLV	Thu, Oct 15, 2020	28.28	28.42	28.26	28.42
2173	AMEX	IDLV	Wed, Oct 14, 2020	28.74	28.84	28.68	28.68
2172	AMEX	IDLV	Tue, Oct 13, 2020	28.67	28.74	28.64	28.68
2171	AMEX	IDLV	Mon, Oct 12, 2020	28.73	28.85	28.70	28.79
2170	AMEX	IDLV	Fri, Oct 9, 2020	28.62	28.73	28.61	28.70
2169	AMEX	IDLV	Thu, Oct 8, 2020	28.57	28.62	28.53	28.60
2168	AMEX	IDLV	Wed, Oct 7, 2020	28.55	28.61	28.43	28.56
2167	AMEX	IDLV	Tue, Oct 6, 2020	28.66	28.71	28.44	28.48
2166	AMEX	IDLV	Mon, Oct 5, 2020	28.61	28.73	28.49	28.71
2165	AMEX	IDLV	Fri, Oct 2, 2020	28.30	28.52	28.30	28.44
2164	AMEX	IDLV	Thu, Oct 1, 2020	28.50	28.60	28.45	28.56
2163	AMEX	IDLV	Wed, Sep 30, 2020	28.44	28.56	28.38	28.46
2162	AMEX	IDLV	Tue, Sep 29, 2020	28.59	28.65	28.50	28.57
2161	AMEX	IDLV	Mon, Sep 28, 2020	28.62	28.70	28.59	28.68
2160	AMEX	IDLV	Fri, Sep 25, 2020	28.08	28.32	28.02	28.32
2159	AMEX	IDLV	Thu, Sep 24, 2020	28.24	28.38	28.13	28.27
2158	AMEX	IDLV	Wed, Sep 23, 2020	28.50	28.55	28.26	28.28
2157	AMEX	IDLV	Tue, Sep 22, 2020	28.34	28.43	28.16	28.36
2156	AMEX	IDLV	Mon, Sep 21, 2020	28.12	28.50	27.89	28.37
2155	AMEX	IDLV	Fri, Sep 18, 2020	29.00	29.09	28.90	28.76
2154	AMEX	IDLV	Thu, Sep 17, 2020	28.86	29.06	28.86	29.06
2153	AMEX	IDLV	Wed, Sep 16, 2020	29.01	29.10	28.93	28.95
2152	AMEX	IDLV	Tue, Sep 15, 2020	29.00	29.04	28.91	28.95
2151	AMEX	IDLV	Mon, Sep 14, 2020	28.96	29.00	28.89	28.94
2150	AMEX	IDLV	Fri, Sep 11, 2020	28.82	28.87	28.71	28.79
2149	AMEX	IDLV	Thu, Sep 10, 2020	28.82	28.85	28.52	28.52
2148	AMEX	IDLV	Wed, Sep 9, 2020	28.66	28.78	28.62	28.70
2147	AMEX	IDLV	Tue, Sep 8, 2020	28.27	28.48	28.26	28.31
2146	AMEX	IDLV	Fri, Sep 4, 2020	28.58	28.67	28.23	28.57
2145	AMEX	IDLV	Thu, Sep 3, 2020	28.86	28.92	28.50	28.58
2144	AMEX	IDLV	Wed, Sep 2, 2020	28.88	29.07	28.86	29.03
2143	AMEX	IDLV	Tue, Sep 1, 2020	28.75	28.79	28.69	28.77
2142	AMEX	IDLV	Mon, Aug 31, 2020	28.77	28.88	28.75	28.76
2141	AMEX	IDLV	Fri, Aug 28, 2020	28.85	28.87	28.74	28.85
2140	AMEX	IDLV	Thu, Aug 27, 2020	28.92	28.93	28.61	28.70
2139	AMEX	IDLV	Wed, Aug 26, 2020	28.84	28.99	28.84	28.97
2138	AMEX	IDLV	Tue, Aug 25, 2020	28.97	28.97	28.80	28.88
2137	AMEX	IDLV	Mon, Aug 24, 2020	28.93	28.93	28.79	28.86
2136	AMEX	IDLV	Fri, Aug 21, 2020	28.55	28.65	28.50	28.64
2135	AMEX	IDLV	Thu, Aug 20, 2020	28.56	28.76	28.56	28.73
2134	AMEX	IDLV	Wed, Aug 19, 2020	28.92	28.97	28.71	28.73
2133	AMEX	IDLV	Tue, Aug 18, 2020	28.88	28.92	28.78	28.85
2132	AMEX	IDLV	Mon, Aug 17, 2020	28.71	28.80	28.71	28.77
2131	AMEX	IDLV	Fri, Aug 14, 2020	28.58	28.70	28.58	28.65
2130	AMEX	IDLV	Thu, Aug 13, 2020	28.73	28.83	28.66	28.68
2129	AMEX	IDLV	Wed, Aug 12, 2020	28.70	28.89	28.70	28.80
2128	AMEX	IDLV	Tue, Aug 11, 2020	28.45	28.45	28.10	28.16
2127	AMEX	IDLV	Mon, Aug 10, 2020	28.01	28.09	27.98	28.08
2126	AMEX	IDLV	Fri, Aug 7, 2020	27.89	28.07	27.89	28.07
2125	AMEX	IDLV	Thu, Aug 6, 2020	28.12	28.13	28.00	28.10
2124	AMEX	IDLV	Wed, Aug 5, 2020	28.24	28.35	28.12	28.15
2123	AMEX	IDLV	Tue, Aug 4, 2020	27.93	28.21	27.93	28.17
2122	AMEX	IDLV	Mon, Aug 3, 2020	27.73	27.92	27.73	27.89
2121	AMEX	IDLV	Fri, Jul 31, 2020	27.75	27.77	27.40	27.54
2120	AMEX	IDLV	Thu, Jul 30, 2020	27.78	28.04	27.67	28.04
2119	AMEX	IDLV	Wed, Jul 29, 2020	28.23	28.41	28.20	28.35
2118	AMEX	IDLV	Tue, Jul 28, 2020	28.22	28.29	28.18	28.22
2117	AMEX	IDLV	Mon, Jul 27, 2020	28.36	28.47	28.36	28.37
2116	AMEX	IDLV	Fri, Jul 24, 2020	27.96	28.13	27.96	28.06
2115	AMEX	IDLV	Thu, Jul 23, 2020	28.14	28.26	28.04	28.07
2114	AMEX	IDLV	Wed, Jul 22, 2020	28.16	28.21	28.10	28.20
2113	AMEX	IDLV	Tue, Jul 21, 2020	28.23	28.36	28.21	28.21
2112	AMEX	IDLV	Mon, Jul 20, 2020	28.19	28.29	28.16	28.26
2111	AMEX	IDLV	Fri, Jul 17, 2020	28.11	28.24	28.10	28.22
2110	AMEX	IDLV	Thu, Jul 16, 2020	28.08	28.19	28.05	28.09
2109	AMEX	IDLV	Wed, Jul 15, 2020	28.29	28.40	28.21	28.21
2108	AMEX	IDLV	Tue, Jul 14, 2020	27.74	28.05	27.74	28.03
2107	AMEX	IDLV	Mon, Jul 13, 2020	27.93	28.08	27.69	27.74
2106	AMEX	IDLV	Fri, Jul 10, 2020	27.71	27.83	27.67	27.82
2105	AMEX	IDLV	Thu, Jul 9, 2020	27.79	27.82	27.50	27.63
2104	AMEX	IDLV	Wed, Jul 8, 2020	27.72	27.88	27.69	27.88
2103	AMEX	IDLV	Tue, Jul 7, 2020	27.82	27.93	27.71	27.72
2102	AMEX	IDLV	Mon, Jul 6, 2020	28.15	28.16	28.04	28.10
2101	AMEX	IDLV	Thu, Jul 2, 2020	27.85	28.00	27.82	27.85
2100	AMEX	IDLV	Wed, Jul 1, 2020	27.53	27.70	27.48	27.62
2099	AMEX	IDLV	Tue, Jun 30, 2020	27.56	27.67	27.52	27.60
2098	AMEX	IDLV	Mon, Jun 29, 2020	27.59	27.67	27.46	27.66
2097	AMEX	IDLV	Fri, Jun 26, 2020	27.75	27.88	27.51	27.59
2096	AMEX	IDLV	Thu, Jun 25, 2020	27.53	27.81	27.48	27.80
2095	AMEX	IDLV	Wed, Jun 24, 2020	27.76	27.80	27.48	27.50
2094	AMEX	IDLV	Tue, Jun 23, 2020	28.20	28.30	27.98	28.07
2093	AMEX	IDLV	Mon, Jun 22, 2020	27.88	28.07	27.88	28.03
2092	AMEX	IDLV	Fri, Jun 19, 2020	28.33	28.39	28.03	27.84
2091	AMEX	IDLV	Thu, Jun 18, 2020	28.12	28.25	28.10	28.15
2090	AMEX	IDLV	Wed, Jun 17, 2020	28.33	28.42	28.26	28.28
2089	AMEX	IDLV	Tue, Jun 16, 2020	28.36	28.50	28.05	28.20
2088	AMEX	IDLV	Mon, Jun 15, 2020	27.49	28.00	27.47	27.91
2087	AMEX	IDLV	Fri, Jun 12, 2020	28.12	28.17	27.69	27.93
2086	AMEX	IDLV	Thu, Jun 11, 2020	28.18	28.27	27.62	27.63
2085	AMEX	IDLV	Wed, Jun 10, 2020	28.81	28.97	28.70	28.77
2084	AMEX	IDLV	Tue, Jun 9, 2020	28.61	28.85	28.51	28.76
2083	AMEX	IDLV	Mon, Jun 8, 2020	28.68	28.93	28.61	28.92
2082	AMEX	IDLV	Fri, Jun 5, 2020	28.59	28.74	28.56	28.58
2081	AMEX	IDLV	Thu, Jun 4, 2020	28.36	28.49	28.29	28.32
2080	AMEX	IDLV	Wed, Jun 3, 2020	28.30	28.58	28.30	28.49
2079	AMEX	IDLV	Tue, Jun 2, 2020	28.07	28.20	28.06	28.13
2078	AMEX	IDLV	Mon, Jun 1, 2020	27.70	27.99	27.70	27.94
2077	AMEX	IDLV	Fri, May 29, 2020	27.56	27.64	27.37	27.63
2076	AMEX	IDLV	Thu, May 28, 2020	27.59	27.81	27.51	27.59
2075	AMEX	IDLV	Wed, May 27, 2020	27.32	27.37	27.17	27.32
2074	AMEX	IDLV	Tue, May 26, 2020	27.25	27.32	27.10	27.21
2073	AMEX	IDLV	Fri, May 22, 2020	26.61	26.67	26.50	26.67
2072	AMEX	IDLV	Thu, May 21, 2020	27.00	27.00	26.77	26.79
2071	AMEX	IDLV	Wed, May 20, 2020	27.12	27.27	27.05	27.09
2070	AMEX	IDLV	Tue, May 19, 2020	26.82	26.97	26.74	26.74
2069	AMEX	IDLV	Mon, May 18, 2020	26.75	27.08	26.72	27.00
2068	AMEX	IDLV	Fri, May 15, 2020	26.31	26.42	26.19	26.32
2067	AMEX	IDLV	Thu, May 14, 2020	26.16	26.42	26.06	26.39
2066	AMEX	IDLV	Wed, May 13, 2020	26.85	26.91	26.56	26.68
2065	AMEX	IDLV	Tue, May 12, 2020	26.98	27.09	26.70	26.73
2064	AMEX	IDLV	Mon, May 11, 2020	26.86	27.06	26.86	27.01
2063	AMEX	IDLV	Fri, May 8, 2020	26.79	26.90	26.72	26.86
2062	AMEX	IDLV	Thu, May 7, 2020	26.40	26.56	26.31	26.48
2061	AMEX	IDLV	Wed, May 6, 2020	26.55	26.59	26.25	26.25
2060	AMEX	IDLV	Tue, May 5, 2020	26.43	26.59	26.35	26.44
2059	AMEX	IDLV	Mon, May 4, 2020	26.17	26.37	26.12	26.30
2058	AMEX	IDLV	Fri, May 1, 2020	26.43	26.58	26.23	26.28
2057	AMEX	IDLV	Thu, Apr 30, 2020	27.03	27.07	26.70	26.80
2056	AMEX	IDLV	Wed, Apr 29, 2020	27.28	27.38	27.17	27.24
2055	AMEX	IDLV	Tue, Apr 28, 2020	27.10	27.28	26.87	26.90
2054	AMEX	IDLV	Mon, Apr 27, 2020	26.76	26.94	26.71	26.81
2053	AMEX	IDLV	Fri, Apr 24, 2020	26.48	26.65	26.33	26.55
2052	AMEX	IDLV	Thu, Apr 23, 2020	26.55	26.87	26.30	26.39
2051	AMEX	IDLV	Wed, Apr 22, 2020	26.45	26.55	26.37	26.44
2050	AMEX	IDLV	Tue, Apr 21, 2020	26.30	26.57	26.06	26.10
2049	AMEX	IDLV	Mon, Apr 20, 2020	26.82	27.18	26.74	26.78
2048	AMEX	IDLV	Fri, Apr 17, 2020	26.98	27.18	26.85	27.14
2047	AMEX	IDLV	Thu, Apr 16, 2020	26.68	26.82	26.36	26.57
2046	AMEX	IDLV	Wed, Apr 15, 2020	26.66	26.87	26.56	26.62
2045	AMEX	IDLV	Tue, Apr 14, 2020	27.33	27.55	27.26	27.32
2044	AMEX	IDLV	Mon, Apr 13, 2020	27.07	27.13	26.70	26.93
2043	AMEX	IDLV	Thu, Apr 9, 2020	26.99	27.37	26.90	27.12
2042	AMEX	IDLV	Wed, Apr 8, 2020	26.63	26.88	26.38	26.85
2041	AMEX	IDLV	Tue, Apr 7, 2020	26.97	27.24	26.43	26.55
2040	AMEX	IDLV	Mon, Apr 6, 2020	25.64	26.23	25.54	26.22
2039	AMEX	IDLV	Fri, Apr 3, 2020	25.24	25.48	24.87	25.06
2038	AMEX	IDLV	Thu, Apr 2, 2020	25.27	25.73	25.04	25.63
2037	AMEX	IDLV	Wed, Apr 1, 2020	25.43	25.77	25.09	25.18
2036	AMEX	IDLV	Tue, Mar 31, 2020	26.15	26.64	25.77	26.29
2035	AMEX	IDLV	Mon, Mar 30, 2020	25.72	26.42	25.45	26.21
2034	AMEX	IDLV	Fri, Mar 27, 2020	25.65	26.27	25.36	25.73
2033	AMEX	IDLV	Thu, Mar 26, 2020	25.61	26.48	25.61	26.40
2032	AMEX	IDLV	Wed, Mar 25, 2020	24.91	25.89	24.55	25.48
2031	AMEX	IDLV	Tue, Mar 24, 2020	23.74	24.51	23.61	24.29
2030	AMEX	IDLV	Mon, Mar 23, 2020	23.04	23.20	22.18	22.46
2029	AMEX	IDLV	Fri, Mar 20, 2020	24.16	24.48	23.24	23.12
2028	AMEX	IDLV	Thu, Mar 19, 2020	23.70	24.09	23.11	23.82
2027	AMEX	IDLV	Wed, Mar 18, 2020	24.01	25.03	23.24	23.92
2026	AMEX	IDLV	Tue, Mar 17, 2020	24.88	25.50	24.46	25.17
2025	AMEX	IDLV	Mon, Mar 16, 2020	24.20	25.52	23.47	24.46
2024	AMEX	IDLV	Fri, Mar 13, 2020	26.85	27.33	25.68	27.33
2023	AMEX	IDLV	Thu, Mar 12, 2020	27.22	27.51	25.69	25.97
2022	AMEX	IDLV	Wed, Mar 11, 2020	29.93	29.93	29.04	29.20
2021	AMEX	IDLV	Tue, Mar 10, 2020	30.53	30.56	29.68	30.32
2020	AMEX	IDLV	Mon, Mar 9, 2020	30.33	30.82	29.80	29.93
2019	AMEX	IDLV	Fri, Mar 6, 2020	32.12	32.27	31.90	32.14
2018	AMEX	IDLV	Thu, Mar 5, 2020	32.62	32.80	32.43	32.62
2017	AMEX	IDLV	Wed, Mar 4, 2020	32.62	33.02	32.52	33.02
2016	AMEX	IDLV	Tue, Mar 3, 2020	32.43	33.00	32.06	32.13
2015	AMEX	IDLV	Mon, Mar 2, 2020	31.76	32.23	31.61	32.20
2014	AMEX	IDLV	Fri, Feb 28, 2020	31.54	31.76	31.12	31.76
2013	AMEX	IDLV	Thu, Feb 27, 2020	32.69	32.76	32.25	32.30
2012	AMEX	IDLV	Wed, Feb 26, 2020	33.28	33.44	33.04	33.06
2011	AMEX	IDLV	Tue, Feb 25, 2020	33.68	33.74	33.14	33.14
2010	AMEX	IDLV	Mon, Feb 24, 2020	33.56	33.77	33.51	33.60
2009	AMEX	IDLV	Fri, Feb 21, 2020	34.41	34.53	34.37	34.45
2008	AMEX	IDLV	Thu, Feb 20, 2020	34.50	34.59	34.32	34.40
2007	AMEX	IDLV	Wed, Feb 19, 2020	34.72	34.77	34.64	34.67
2006	AMEX	IDLV	Tue, Feb 18, 2020	34.62	34.71	34.51	34.68
2005	AMEX	IDLV	Fri, Feb 14, 2020	34.66	34.74	34.57	34.63
2004	AMEX	IDLV	Thu, Feb 13, 2020	34.53	34.67	34.50	34.62
2003	AMEX	IDLV	Wed, Feb 12, 2020	34.69	34.73	34.55	34.72
2002	AMEX	IDLV	Tue, Feb 11, 2020	34.67	34.80	34.56	34.63
2001	AMEX	IDLV	Mon, Feb 10, 2020	34.39	34.55	34.39	34.48
2000	AMEX	IDLV	Fri, Feb 7, 2020	34.49	34.56	34.40	34.40
1999	AMEX	IDLV	Thu, Feb 6, 2020	34.54	34.63	34.54	34.63
1998	AMEX	IDLV	Wed, Feb 5, 2020	34.50	34.55	34.38	34.52
1997	AMEX	IDLV	Tue, Feb 4, 2020	34.34	34.42	34.24	34.27
1996	AMEX	IDLV	Mon, Feb 3, 2020	34.07	34.20	34.03	34.05
1995	AMEX	IDLV	Fri, Jan 31, 2020	34.23	34.23	34.00	34.09
1994	AMEX	IDLV	Thu, Jan 30, 2020	34.22	34.44	34.17	34.41
1993	AMEX	IDLV	Wed, Jan 29, 2020	34.35	34.43	34.27	34.34
1992	AMEX	IDLV	Tue, Jan 28, 2020	34.28	34.43	34.24	34.39
1991	AMEX	IDLV	Mon, Jan 27, 2020	34.10	34.26	34.05	34.14
1990	AMEX	IDLV	Fri, Jan 24, 2020	34.69	34.73	34.47	34.52
1989	AMEX	IDLV	Thu, Jan 23, 2020	34.54	34.65	34.40	34.64
1988	AMEX	IDLV	Wed, Jan 22, 2020	34.64	34.65	34.54	34.60
1987	AMEX	IDLV	Tue, Jan 21, 2020	34.57	34.61	34.50	34.50
1986	AMEX	IDLV	Fri, Jan 17, 2020	34.54	34.66	34.53	34.66
1985	AMEX	IDLV	Thu, Jan 16, 2020	34.45	34.54	34.31	34.54
1984	AMEX	IDLV	Wed, Jan 15, 2020	34.23	34.35	34.23	34.33
1983	AMEX	IDLV	Tue, Jan 14, 2020	34.20	34.31	34.11	34.21
1982	AMEX	IDLV	Mon, Jan 13, 2020	34.11	34.27	34.07	34.27
1981	AMEX	IDLV	Fri, Jan 10, 2020	34.05	34.16	34.03	34.06
1980	AMEX	IDLV	Thu, Jan 9, 2020	34.03	34.11	34.02	34.06
1979	AMEX	IDLV	Wed, Jan 8, 2020	34.04	34.16	33.98	34.10
1978	AMEX	IDLV	Tue, Jan 7, 2020	34.09	34.17	33.97	34.05
1977	AMEX	IDLV	Mon, Jan 6, 2020	34.04	34.17	34.04	34.17
1976	AMEX	IDLV	Fri, Jan 3, 2020	34.00	34.21	33.97	34.04
1975	AMEX	IDLV	Thu, Jan 2, 2020	34.25	34.35	34.15	34.22
1974	AMEX	IDLV	Tue, Dec 31, 2019	34.08	34.18	34.00	34.12
1973	AMEX	IDLV	Mon, Dec 30, 2019	34.21	34.21	34.02	34.05
1972	AMEX	IDLV	Fri, Dec 27, 2019	34.23	34.28	34.11	34.17
1971	AMEX	IDLV	Thu, Dec 26, 2019	34.05	34.09	33.93	34.09
1970	AMEX	IDLV	Tue, Dec 24, 2019	33.94	33.96	33.86	33.88
1969	AMEX	IDLV	Mon, Dec 23, 2019	34.09	34.09	33.86	33.91
1968	AMEX	IDLV	Fri, Dec 20, 2019	34.87	34.94	34.84	33.88
1967	AMEX	IDLV	Thu, Dec 19, 2019	34.73	34.87	34.68	34.81
1966	AMEX	IDLV	Wed, Dec 18, 2019	34.88	34.90	34.72	34.77
1965	AMEX	IDLV	Tue, Dec 17, 2019	34.86	34.95	34.79	34.86
1964	AMEX	IDLV	Mon, Dec 16, 2019	35.00	35.04	34.90	34.99
1963	AMEX	IDLV	Fri, Dec 13, 2019	34.72	34.86	34.68	34.79
1962	AMEX	IDLV	Thu, Dec 12, 2019	34.77	34.93	34.68	34.83
1961	AMEX	IDLV	Wed, Dec 11, 2019	34.70	34.82	34.70	34.78
1960	AMEX	IDLV	Tue, Dec 10, 2019	34.58	34.82	34.57	34.65
1959	AMEX	IDLV	Mon, Dec 9, 2019	34.71	34.76	34.61	34.69
1958	AMEX	IDLV	Fri, Dec 6, 2019	34.78	34.84	34.71	34.76
1957	AMEX	IDLV	Thu, Dec 5, 2019	34.65	34.65	34.55	34.61
1956	AMEX	IDLV	Wed, Dec 4, 2019	34.49	34.59	34.49	34.57
1955	AMEX	IDLV	Tue, Dec 3, 2019	34.26	34.42	34.17	34.39
1954	AMEX	IDLV	Mon, Dec 2, 2019	34.67	34.67	34.39	34.44
1953	AMEX	IDLV	Fri, Nov 29, 2019	34.73	34.82	34.69	34.73
1952	AMEX	IDLV	Wed, Nov 27, 2019	34.75	34.86	34.68	34.82
1951	AMEX	IDLV	Tue, Nov 26, 2019	34.66	34.75	34.63	34.73
1950	AMEX	IDLV	Mon, Nov 25, 2019	34.63	34.71	34.59	34.61
1949	AMEX	IDLV	Fri, Nov 22, 2019	34.62	34.62	34.48	34.56
1948	AMEX	IDLV	Thu, Nov 21, 2019	34.65	34.65	34.50	34.54
1947	AMEX	IDLV	Wed, Nov 20, 2019	34.59	34.71	34.49	34.56
1946	AMEX	IDLV	Tue, Nov 19, 2019	34.80	34.80	34.63	34.66
1945	AMEX	IDLV	Mon, Nov 18, 2019	34.58	34.72	34.58	34.67
1944	AMEX	IDLV	Fri, Nov 15, 2019	34.47	34.57	34.38	34.53
1943	AMEX	IDLV	Thu, Nov 14, 2019	34.23	34.40	34.23	34.36
1942	AMEX	IDLV	Wed, Nov 13, 2019	34.24	34.38	34.24	34.32
1941	AMEX	IDLV	Tue, Nov 12, 2019	34.44	34.47	34.38	34.42
1940	AMEX	IDLV	Mon, Nov 11, 2019	34.46	34.55	34.46	34.51
1939	AMEX	IDLV	Fri, Nov 8, 2019	34.54	34.60	34.48	34.51
1938	AMEX	IDLV	Thu, Nov 7, 2019	34.83	34.83	34.74	34.75
1937	AMEX	IDLV	Wed, Nov 6, 2019	34.64	34.72	34.50	34.70
1936	AMEX	IDLV	Tue, Nov 5, 2019	34.76	34.76	34.60	34.67
1935	AMEX	IDLV	Mon, Nov 4, 2019	34.96	34.96	34.74	34.82
1934	AMEX	IDLV	Fri, Nov 1, 2019	34.82	34.91	34.75	34.86
1933	AMEX	IDLV	Thu, Oct 31, 2019	34.61	34.64	34.50	34.57
1932	AMEX	IDLV	Wed, Oct 30, 2019	34.51	34.61	34.41	34.59
1931	AMEX	IDLV	Tue, Oct 29, 2019	34.43	34.51	34.38	34.50
1930	AMEX	IDLV	Mon, Oct 28, 2019	34.51	34.59	34.45	34.54
1929	AMEX	IDLV	Fri, Oct 25, 2019	34.45	34.54	34.40	34.50
1928	AMEX	IDLV	Thu, Oct 24, 2019	34.62	34.62	34.46	34.49
1927	AMEX	IDLV	Wed, Oct 23, 2019	34.54	34.56	34.46	34.50
1926	AMEX	IDLV	Tue, Oct 22, 2019	34.66	34.75	34.50	34.51
1925	AMEX	IDLV	Mon, Oct 21, 2019	34.60	34.61	34.52	34.56
1924	AMEX	IDLV	Fri, Oct 18, 2019	34.38	34.51	34.34	34.42
1923	AMEX	IDLV	Thu, Oct 17, 2019	34.50	34.59	34.42	34.45
1922	AMEX	IDLV	Wed, Oct 16, 2019	34.32	34.48	34.32	34.43
1921	AMEX	IDLV	Tue, Oct 15, 2019	34.24	34.47	34.21	34.37
1920	AMEX	IDLV	Mon, Oct 14, 2019	34.25	34.30	34.15	34.19
1919	AMEX	IDLV	Fri, Oct 11, 2019	34.39	34.47	34.25	34.31
1918	AMEX	IDLV	Thu, Oct 10, 2019	33.96	34.09	33.90	33.99
1917	AMEX	IDLV	Wed, Oct 9, 2019	34.00	34.05	33.86	34.02
1916	AMEX	IDLV	Tue, Oct 8, 2019	33.98	33.98	33.78	33.81
1915	AMEX	IDLV	Mon, Oct 7, 2019	34.06	34.15	33.96	33.99
1914	AMEX	IDLV	Fri, Oct 4, 2019	33.94	34.03	33.85	34.03
1913	AMEX	IDLV	Thu, Oct 3, 2019	33.68	33.80	33.60	33.79
1912	AMEX	IDLV	Wed, Oct 2, 2019	33.80	33.84	33.51	33.60
1911	AMEX	IDLV	Tue, Oct 1, 2019	34.12	34.12	33.93	34.02
1910	AMEX	IDLV	Mon, Sep 30, 2019	34.16	34.22	34.09	34.16
1909	AMEX	IDLV	Fri, Sep 27, 2019	34.23	34.23	34.04	34.11
1908	AMEX	IDLV	Thu, Sep 26, 2019	34.25	34.26	34.15	34.20
1907	AMEX	IDLV	Wed, Sep 25, 2019	34.07	34.09	33.95	34.08
1906	AMEX	IDLV	Tue, Sep 24, 2019	34.18	34.20	34.08	34.10
1905	AMEX	IDLV	Mon, Sep 23, 2019	34.20	34.20	33.99	34.09
1904	AMEX	IDLV	Fri, Sep 20, 2019	34.47	34.49	34.39	34.11
1903	AMEX	IDLV	Thu, Sep 19, 2019	34.43	34.48	34.32	34.38
1902	AMEX	IDLV	Wed, Sep 18, 2019	34.25	34.32	34.14	34.29
1901	AMEX	IDLV	Tue, Sep 17, 2019	34.15	34.28	34.07	34.25
1900	AMEX	IDLV	Mon, Sep 16, 2019	34.16	34.16	34.07	34.10
1899	AMEX	IDLV	Fri, Sep 13, 2019	34.36	34.38	34.27	34.28
1898	AMEX	IDLV	Thu, Sep 12, 2019	34.14	34.31	34.07	34.24
1897	AMEX	IDLV	Wed, Sep 11, 2019	34.04	34.09	33.97	34.09
1896	AMEX	IDLV	Tue, Sep 10, 2019	34.00	34.05	33.90	33.98
1895	AMEX	IDLV	Mon, Sep 9, 2019	34.27	34.27	34.06	34.13
1894	AMEX	IDLV	Fri, Sep 6, 2019	34.17	34.23	34.08	34.18
1893	AMEX	IDLV	Thu, Sep 5, 2019	34.19	34.23	34.03	34.07
1892	AMEX	IDLV	Wed, Sep 4, 2019	33.96	34.10	33.90	34.07
1891	AMEX	IDLV	Tue, Sep 3, 2019	33.50	33.69	33.50	33.68
1890	AMEX	IDLV	Fri, Aug 30, 2019	33.74	33.75	33.54	33.64
1889	AMEX	IDLV	Thu, Aug 29, 2019	33.65	33.69	33.56	33.57
1888	AMEX	IDLV	Wed, Aug 28, 2019	33.38	33.49	33.30	33.43
1887	AMEX	IDLV	Tue, Aug 27, 2019	33.49	33.53	33.32	33.35
1886	AMEX	IDLV	Mon, Aug 26, 2019	33.45	33.45	33.27	33.39
1885	AMEX	IDLV	Fri, Aug 23, 2019	33.44	33.54	33.27	33.28
1884	AMEX	IDLV	Thu, Aug 22, 2019	33.59	33.59	33.40	33.45
1883	AMEX	IDLV	Wed, Aug 21, 2019	33.73	33.73	33.56	33.59
1882	AMEX	IDLV	Tue, Aug 20, 2019	33.59	33.59	33.43	33.51
1881	AMEX	IDLV	Mon, Aug 19, 2019	33.54	33.60	33.48	33.53
1880	AMEX	IDLV	Fri, Aug 16, 2019	33.27	33.42	33.23	33.40
1879	AMEX	IDLV	Thu, Aug 15, 2019	32.98	33.07	32.88	33.03
1878	AMEX	IDLV	Wed, Aug 14, 2019	33.09	33.13	32.82	32.86
1877	AMEX	IDLV	Tue, Aug 13, 2019	33.40	33.60	33.40	33.59
1876	AMEX	IDLV	Mon, Aug 12, 2019	33.48	33.60	33.29	33.38
1875	AMEX	IDLV	Fri, Aug 9, 2019	33.65	33.73	33.49	33.61
1874	AMEX	IDLV	Thu, Aug 8, 2019	33.50	33.72	33.49	33.68
1873	AMEX	IDLV	Wed, Aug 7, 2019	33.14	33.42	33.05	33.34
1872	AMEX	IDLV	Tue, Aug 6, 2019	33.18	33.20	32.99	33.19
1871	AMEX	IDLV	Mon, Aug 5, 2019	33.25	33.36	32.95	32.96
1870	AMEX	IDLV	Fri, Aug 2, 2019	33.58	33.69	33.46	33.51
1869	AMEX	IDLV	Thu, Aug 1, 2019	33.62	33.84	33.44	33.56
1868	AMEX	IDLV	Wed, Jul 31, 2019	33.76	33.79	33.39	33.54
1867	AMEX	IDLV	Tue, Jul 30, 2019	33.85	33.85	33.66	33.75
1866	AMEX	IDLV	Mon, Jul 29, 2019	34.00	34.01	33.95	33.96
1865	AMEX	IDLV	Fri, Jul 26, 2019	33.94	33.94	33.85	33.93
1864	AMEX	IDLV	Thu, Jul 25, 2019	33.98	34.11	33.77	33.85
1863	AMEX	IDLV	Wed, Jul 24, 2019	34.00	34.07	33.96	34.01
1862	AMEX	IDLV	Tue, Jul 23, 2019	34.07	34.11	33.93	34.04
1861	AMEX	IDLV	Mon, Jul 22, 2019	34.03	34.05	33.94	34.01
1860	AMEX	IDLV	Fri, Jul 19, 2019	34.25	34.25	34.06	34.06
1859	AMEX	IDLV	Thu, Jul 18, 2019	34.12	34.29	33.98	34.29
1858	AMEX	IDLV	Wed, Jul 17, 2019	34.16	34.24	34.08	34.15
1857	AMEX	IDLV	Tue, Jul 16, 2019	34.23	34.24	34.06	34.07
1856	AMEX	IDLV	Mon, Jul 15, 2019	34.28	34.29	34.19	34.26
1855	AMEX	IDLV	Fri, Jul 12, 2019	34.25	34.25	34.11	34.18
1854	AMEX	IDLV	Thu, Jul 11, 2019	34.29	34.29	34.16	34.24
1853	AMEX	IDLV	Wed, Jul 10, 2019	34.27	34.27	34.13	34.17
1852	AMEX	IDLV	Tue, Jul 9, 2019	34.05	34.13	34.01	34.13
1851	AMEX	IDLV	Mon, Jul 8, 2019	34.11	34.16	34.06	34.13
1850	AMEX	IDLV	Fri, Jul 5, 2019	34.28	34.29	34.07	34.25
1849	AMEX	IDLV	Wed, Jul 3, 2019	34.34	34.44	34.23	34.41
1848	AMEX	IDLV	Tue, Jul 2, 2019	34.02	34.10	33.92	34.04
1847	AMEX	IDLV	Mon, Jul 1, 2019	34.12	34.15	33.75	33.82
1846	AMEX	IDLV	Fri, Jun 28, 2019	33.89	33.93	33.82	33.85
1845	AMEX	IDLV	Thu, Jun 27, 2019	33.81	33.82	33.64	33.81
1844	AMEX	IDLV	Wed, Jun 26, 2019	33.97	33.97	33.81	33.83
1843	AMEX	IDLV	Tue, Jun 25, 2019	34.08	34.11	33.87	33.87
1842	AMEX	IDLV	Mon, Jun 24, 2019	34.14	34.14	33.96	34.02
1841	AMEX	IDLV	Fri, Jun 21, 2019	34.34	34.43	34.24	33.96
1840	AMEX	IDLV	Thu, Jun 20, 2019	34.48	34.48	34.28	34.40
1839	AMEX	IDLV	Wed, Jun 19, 2019	33.97	34.19	33.90	34.17
1838	AMEX	IDLV	Tue, Jun 18, 2019	33.95	34.06	33.92	33.97
1837	AMEX	IDLV	Mon, Jun 17, 2019	33.71	33.73	33.64	33.64
1836	AMEX	IDLV	Fri, Jun 14, 2019	33.72	33.76	33.63	33.70
1835	AMEX	IDLV	Thu, Jun 13, 2019	33.95	33.95	33.79	33.84
1834	AMEX	IDLV	Wed, Jun 12, 2019	33.90	33.92	33.76	33.79
1833	AMEX	IDLV	Tue, Jun 11, 2019	34.00	34.02	33.83	33.88
1832	AMEX	IDLV	Mon, Jun 10, 2019	33.85	33.91	33.80	33.81
1831	AMEX	IDLV	Fri, Jun 7, 2019	33.84	34.00	33.84	33.91
1830	AMEX	IDLV	Thu, Jun 6, 2019	33.51	33.63	33.51	33.62
1829	AMEX	IDLV	Wed, Jun 5, 2019	33.44	33.44	33.31	33.33
1828	AMEX	IDLV	Tue, Jun 4, 2019	33.32	33.41	33.19	33.41
1827	AMEX	IDLV	Mon, Jun 3, 2019	33.03	33.16	32.92	33.15
1826	AMEX	IDLV	Fri, May 31, 2019	32.72	32.90	32.72	32.90
1825	AMEX	IDLV	Thu, May 30, 2019	33.02	33.07	32.94	32.96
1824	AMEX	IDLV	Wed, May 29, 2019	33.04	33.05	32.90	33.01
1823	AMEX	IDLV	Tue, May 28, 2019	33.26	33.44	33.09	33.10
1822	AMEX	IDLV	Fri, May 24, 2019	33.32	33.43	33.29	33.38
1821	AMEX	IDLV	Thu, May 23, 2019	33.01	33.14	32.99	33.08
1820	AMEX	IDLV	Wed, May 22, 2019	33.15	33.25	33.11	33.17
1819	AMEX	IDLV	Tue, May 21, 2019	33.23	33.26	33.14	33.22
1818	AMEX	IDLV	Mon, May 20, 2019	33.05	33.19	32.98	33.13
1817	AMEX	IDLV	Fri, May 17, 2019	33.07	33.17	33.01	33.07
1816	AMEX	IDLV	Thu, May 16, 2019	33.16	33.32	33.13	33.20
1815	AMEX	IDLV	Wed, May 15, 2019	32.80	33.03	32.73	32.96
1814	AMEX	IDLV	Tue, May 14, 2019	32.87	32.98	32.81	32.90
1813	AMEX	IDLV	Mon, May 13, 2019	32.77	32.78	32.61	32.72
1812	AMEX	IDLV	Fri, May 10, 2019	32.92	33.11	32.79	33.02
1811	AMEX	IDLV	Thu, May 9, 2019	32.65	32.87	32.60	32.80
1810	AMEX	IDLV	Wed, May 8, 2019	32.87	32.90	32.75	32.83
1809	AMEX	IDLV	Tue, May 7, 2019	32.88	32.94	32.71	32.83
1808	AMEX	IDLV	Mon, May 6, 2019	32.68	33.03	32.68	32.96
1807	AMEX	IDLV	Fri, May 3, 2019	33.10	33.19	33.02	33.19
1806	AMEX	IDLV	Thu, May 2, 2019	33.02	33.02	32.87	32.95
1805	AMEX	IDLV	Wed, May 1, 2019	33.14	33.28	32.93	32.93
1804	AMEX	IDLV	Tue, Apr 30, 2019	33.04	33.16	32.99	33.10
1803	AMEX	IDLV	Mon, Apr 29, 2019	33.02	33.09	32.97	33.05
1802	AMEX	IDLV	Fri, Apr 26, 2019	32.93	33.05	32.93	33.02
1801	AMEX	IDLV	Thu, Apr 25, 2019	32.83	32.91	32.78	32.91
1800	AMEX	IDLV	Wed, Apr 24, 2019	32.93	32.95	32.79	32.85
1799	AMEX	IDLV	Tue, Apr 23, 2019	32.95	33.01	32.89	32.98
1798	AMEX	IDLV	Mon, Apr 22, 2019	33.02	33.08	32.99	33.03
1797	AMEX	IDLV	Thu, Apr 18, 2019	33.04	33.11	33.00	33.07
1796	AMEX	IDLV	Wed, Apr 17, 2019	33.16	33.16	33.03	33.08
1795	AMEX	IDLV	Tue, Apr 16, 2019	33.16	33.18	33.10	33.11
1794	AMEX	IDLV	Mon, Apr 15, 2019	33.14	33.14	33.05	33.10
1793	AMEX	IDLV	Fri, Apr 12, 2019	33.18	33.18	33.07	33.14
1792	AMEX	IDLV	Thu, Apr 11, 2019	33.02	33.05	32.95	32.95
1791	AMEX	IDLV	Wed, Apr 10, 2019	32.98	33.06	32.92	33.06
1790	AMEX	IDLV	Tue, Apr 9, 2019	32.98	32.98	32.86	32.87
1789	AMEX	IDLV	Mon, Apr 8, 2019	33.05	33.07	32.96	33.07
1788	AMEX	IDLV	Fri, Apr 5, 2019	32.98	33.02	32.91	32.98
1787	AMEX	IDLV	Thu, Apr 4, 2019	33.01	33.08	32.99	33.08
1786	AMEX	IDLV	Wed, Apr 3, 2019	33.12	33.22	33.05	33.10
1785	AMEX	IDLV	Tue, Apr 2, 2019	33.01	33.01	32.88	33.00
1784	AMEX	IDLV	Mon, Apr 1, 2019	33.00	33.02	32.91	32.99
1783	AMEX	IDLV	Fri, Mar 29, 2019	32.85	32.88	32.76	32.83
1782	AMEX	IDLV	Thu, Mar 28, 2019	32.83	32.87	32.75	32.79
1781	AMEX	IDLV	Wed, Mar 27, 2019	32.85	32.89	32.72	32.86
1780	AMEX	IDLV	Tue, Mar 26, 2019	32.83	32.90	32.73	32.76
1779	AMEX	IDLV	Mon, Mar 25, 2019	32.63	32.67	32.52	32.67
1778	AMEX	IDLV	Fri, Mar 22, 2019	32.67	32.70	32.54	32.56
1777	AMEX	IDLV	Thu, Mar 21, 2019	32.73	32.88	32.60	32.84
1776	AMEX	IDLV	Wed, Mar 20, 2019	32.68	32.98	32.62	32.83
1775	AMEX	IDLV	Tue, Mar 19, 2019	32.95	32.95	32.77	32.80
1774	AMEX	IDLV	Mon, Mar 18, 2019	32.74	32.81	32.68	32.77
1773	AMEX	IDLV	Fri, Mar 15, 2019	32.76	32.89	32.71	32.73
1772	AMEX	IDLV	Thu, Mar 14, 2019	32.67	32.69	32.57	32.62
1771	AMEX	IDLV	Wed, Mar 13, 2019	32.59	32.68	32.54	32.65
1770	AMEX	IDLV	Tue, Mar 12, 2019	32.45	32.51	32.43	32.50
1769	AMEX	IDLV	Mon, Mar 11, 2019	32.30	32.47	32.30	32.47
1768	AMEX	IDLV	Fri, Mar 8, 2019	32.11	32.25	32.10	32.25
1767	AMEX	IDLV	Thu, Mar 7, 2019	32.38	32.38	32.15	32.19
1766	AMEX	IDLV	Wed, Mar 6, 2019	32.48	32.48	32.31	32.37
1765	AMEX	IDLV	Tue, Mar 5, 2019	32.40	32.47	32.35	32.42
1764	AMEX	IDLV	Mon, Mar 4, 2019	32.44	32.47	32.27	32.37
1763	AMEX	IDLV	Fri, Mar 1, 2019	32.59	32.64	32.36	32.39
1762	AMEX	IDLV	Thu, Feb 28, 2019	32.52	32.58	32.49	32.53
1761	AMEX	IDLV	Wed, Feb 27, 2019	32.55	32.56	32.44	32.52
1760	AMEX	IDLV	Tue, Feb 26, 2019	32.48	32.68	32.48	32.60
1759	AMEX	IDLV	Mon, Feb 25, 2019	32.61	32.64	32.46	32.50
1758	AMEX	IDLV	Fri, Feb 22, 2019	32.48	32.53	32.42	32.48
1757	AMEX	IDLV	Thu, Feb 21, 2019	32.40	32.41	32.27	32.36
1756	AMEX	IDLV	Wed, Feb 20, 2019	32.38	32.50	32.31	32.34
1755	AMEX	IDLV	Tue, Feb 19, 2019	32.18	32.39	32.15	32.36
1754	AMEX	IDLV	Fri, Feb 15, 2019	32.14	32.25	32.08	32.25
1753	AMEX	IDLV	Thu, Feb 14, 2019	31.89	31.97	31.79	31.92
1752	AMEX	IDLV	Wed, Feb 13, 2019	31.99	32.04	31.90	31.90
1751	AMEX	IDLV	Tue, Feb 12, 2019	31.94	32.00	31.90	31.96
1750	AMEX	IDLV	Mon, Feb 11, 2019	31.83	31.87	31.72	31.78
1749	AMEX	IDLV	Fri, Feb 8, 2019	31.83	31.89	31.73	31.85
1748	AMEX	IDLV	Thu, Feb 7, 2019	31.95	31.96	31.77	31.91
1747	AMEX	IDLV	Wed, Feb 6, 2019	32.12	32.12	32.00	32.00
1746	AMEX	IDLV	Tue, Feb 5, 2019	32.10	32.18	32.06	32.18
1745	AMEX	IDLV	Mon, Feb 4, 2019	31.84	31.96	31.79	31.95
1744	AMEX	IDLV	Fri, Feb 1, 2019	31.88	31.96	31.84	31.86
1743	AMEX	IDLV	Thu, Jan 31, 2019	31.94	31.98	31.82	31.93
1742	AMEX	IDLV	Wed, Jan 30, 2019	31.77	32.00	31.65	31.97
1741	AMEX	IDLV	Tue, Jan 29, 2019	31.76	31.78	31.65	31.65
1740	AMEX	IDLV	Mon, Jan 28, 2019	31.41	31.61	31.41	31.57
1739	AMEX	IDLV	Fri, Jan 25, 2019	31.50	31.63	31.50	31.62
1738	AMEX	IDLV	Thu, Jan 24, 2019	31.29	31.38	31.21	31.29
1737	AMEX	IDLV	Wed, Jan 23, 2019	31.33	31.36	31.16	31.31
1736	AMEX	IDLV	Tue, Jan 22, 2019	31.25	31.28	31.03	31.14
1735	AMEX	IDLV	Fri, Jan 18, 2019	31.46	31.48	31.39	31.48
1734	AMEX	IDLV	Thu, Jan 17, 2019	31.06	31.37	31.04	31.27
1733	AMEX	IDLV	Wed, Jan 16, 2019	31.14	31.24	31.12	31.19
1732	AMEX	IDLV	Tue, Jan 15, 2019	31.04	31.09	30.91	31.05
1731	AMEX	IDLV	Mon, Jan 14, 2019	31.00	31.08	30.93	31.03
1730	AMEX	IDLV	Fri, Jan 11, 2019	31.01	31.17	31.00	31.05
1729	AMEX	IDLV	Thu, Jan 10, 2019	30.92	31.19	30.92	31.11
1728	AMEX	IDLV	Wed, Jan 9, 2019	30.82	30.99	30.80	30.95
1727	AMEX	IDLV	Tue, Jan 8, 2019	30.65	30.73	30.54	30.67
1726	AMEX	IDLV	Mon, Jan 7, 2019	30.34	30.57	30.29	30.54
1725	AMEX	IDLV	Fri, Jan 4, 2019	30.02	30.43	30.02	30.36
1724	AMEX	IDLV	Thu, Jan 3, 2019	29.85	29.89	29.69	29.77
1723	AMEX	IDLV	Wed, Jan 2, 2019	29.58	29.88	29.58	29.86
1722	AMEX	IDLV	Mon, Dec 31, 2018	30.04	30.04	29.79	29.84
1721	AMEX	IDLV	Fri, Dec 28, 2018	29.90	30.00	29.76	29.90
1720	AMEX	IDLV	Thu, Dec 27, 2018	29.32	29.71	29.30	29.69
1719	AMEX	IDLV	Wed, Dec 26, 2018	29.44	29.78	29.14	29.74
1718	AMEX	IDLV	Mon, Dec 24, 2018	29.32	29.48	29.12	29.12
1717	AMEX	IDLV	Fri, Dec 21, 2018	30.07	30.19	29.70	29.38
1716	AMEX	IDLV	Thu, Dec 20, 2018	30.43	30.47	30.18	30.31
1715	AMEX	IDLV	Wed, Dec 19, 2018	30.66	30.94	30.23	30.32
1714	AMEX	IDLV	Tue, Dec 18, 2018	30.59	30.72	30.47	30.51
1713	AMEX	IDLV	Mon, Dec 17, 2018	30.80	30.81	30.45	30.52
1712	AMEX	IDLV	Fri, Dec 14, 2018	30.85	30.96	30.74	30.75
1711	AMEX	IDLV	Thu, Dec 13, 2018	31.04	31.05	30.90	30.96
1710	AMEX	IDLV	Wed, Dec 12, 2018	31.02	31.19	30.99	30.99
1709	AMEX	IDLV	Tue, Dec 11, 2018	30.97	30.99	30.61	30.73
1708	AMEX	IDLV	Mon, Dec 10, 2018	30.86	30.86	30.50	30.71
1707	AMEX	IDLV	Fri, Dec 7, 2018	31.26	31.36	30.93	30.98
1706	AMEX	IDLV	Thu, Dec 6, 2018	30.93	31.20	30.64	31.19
1705	AMEX	IDLV	Tue, Dec 4, 2018	31.66	31.66	31.15	31.18
1704	AMEX	IDLV	Mon, Dec 3, 2018	31.76	31.76	31.54	31.63
1703	AMEX	IDLV	Fri, Nov 30, 2018	31.45	31.52	31.35	31.50
1702	AMEX	IDLV	Thu, Nov 29, 2018	31.60	31.64	31.49	31.59
1701	AMEX	IDLV	Wed, Nov 28, 2018	31.38	31.78	31.26	31.77
1700	AMEX	IDLV	Tue, Nov 27, 2018	31.36	31.41	31.23	31.40
1699	AMEX	IDLV	Mon, Nov 26, 2018	31.49	31.52	31.37	31.45
1698	AMEX	IDLV	Fri, Nov 23, 2018	31.12	31.24	31.12	31.14
1697	AMEX	IDLV	Wed, Nov 21, 2018	31.10	31.42	31.10	31.15
1696	AMEX	IDLV	Tue, Nov 20, 2018	31.02	31.02	30.77	30.85
1695	AMEX	IDLV	Mon, Nov 19, 2018	31.44	31.44	31.17	31.21
1694	AMEX	IDLV	Fri, Nov 16, 2018	31.37	31.53	31.31	31.48
1693	AMEX	IDLV	Thu, Nov 15, 2018	31.26	31.48	31.11	31.37
1692	AMEX	IDLV	Wed, Nov 14, 2018	31.43	31.52	31.19	31.28
1691	AMEX	IDLV	Tue, Nov 13, 2018	31.22	31.42	31.18	31.28
1690	AMEX	IDLV	Mon, Nov 12, 2018	31.35	31.35	31.06	31.07
1689	AMEX	IDLV	Fri, Nov 9, 2018	31.33	31.43	31.25	31.35
1688	AMEX	IDLV	Thu, Nov 8, 2018	31.45	31.66	31.27	31.32
1687	AMEX	IDLV	Wed, Nov 7, 2018	31.46	31.57	31.41	31.57
1686	AMEX	IDLV	Tue, Nov 6, 2018	31.14	31.22	31.05	31.17
1685	AMEX	IDLV	Mon, Nov 5, 2018	31.04	31.15	30.98	31.13
1684	AMEX	IDLV	Fri, Nov 2, 2018	31.16	31.21	30.85	31.01
1683	AMEX	IDLV	Thu, Nov 1, 2018	30.97	31.10	30.95	31.10
1682	AMEX	IDLV	Wed, Oct 31, 2018	30.74	30.92	30.73	30.73
1681	AMEX	IDLV	Tue, Oct 30, 2018	30.49	30.68	30.46	30.67
1680	AMEX	IDLV	Mon, Oct 29, 2018	30.78	30.79	30.23	30.43
1679	AMEX	IDLV	Fri, Oct 26, 2018	30.36	30.62	30.25	30.49
1678	AMEX	IDLV	Thu, Oct 25, 2018	30.56	30.80	30.55	30.66
1677	AMEX	IDLV	Wed, Oct 24, 2018	30.79	30.79	30.35	30.38
1676	AMEX	IDLV	Tue, Oct 23, 2018	30.75	30.93	30.55	30.86
1675	AMEX	IDLV	Mon, Oct 22, 2018	31.14	31.29	30.89	31.01
1674	AMEX	IDLV	Fri, Oct 19, 2018	31.08	31.22	31.01	31.13
1673	AMEX	IDLV	Thu, Oct 18, 2018	31.16	31.18	30.80	30.93
1672	AMEX	IDLV	Wed, Oct 17, 2018	31.20	31.22	30.98	31.16
1671	AMEX	IDLV	Tue, Oct 16, 2018	31.10	31.25	31.02	31.19
1670	AMEX	IDLV	Mon, Oct 15, 2018	30.83	30.90	30.75	30.83
1669	AMEX	IDLV	Fri, Oct 12, 2018	30.95	30.96	30.61	30.82
1668	AMEX	IDLV	Thu, Oct 11, 2018	31.04	31.15	30.68	30.83
1667	AMEX	IDLV	Wed, Oct 10, 2018	31.56	31.73	31.10	31.13
1666	AMEX	IDLV	Tue, Oct 9, 2018	31.49	31.70	31.49	31.65
1665	AMEX	IDLV	Mon, Oct 8, 2018	31.49	31.70	31.46	31.68
1664	AMEX	IDLV	Fri, Oct 5, 2018	31.76	31.79	31.55	31.68
1663	AMEX	IDLV	Thu, Oct 4, 2018	31.96	31.96	31.68	31.84
1662	AMEX	IDLV	Wed, Oct 3, 2018	32.21	32.29	32.09	32.09
1661	AMEX	IDLV	Tue, Oct 2, 2018	32.21	32.27	32.13	32.19
1660	AMEX	IDLV	Mon, Oct 1, 2018	32.48	32.57	32.42	32.42
1659	AMEX	IDLV	Fri, Sep 28, 2018	32.43	32.52	32.35	32.48
1658	AMEX	IDLV	Thu, Sep 27, 2018	32.60	32.71	32.52	32.63
1657	AMEX	IDLV	Wed, Sep 26, 2018	32.62	32.82	32.61	32.66
1656	AMEX	IDLV	Tue, Sep 25, 2018	32.70	32.76	32.61	32.61
1655	AMEX	IDLV	Mon, Sep 24, 2018	32.67	32.85	32.56	32.62
1654	AMEX	IDLV	Fri, Sep 21, 2018	32.96	33.03	32.88	32.72
1653	AMEX	IDLV	Thu, Sep 20, 2018	32.97	33.09	32.90	33.00
1652	AMEX	IDLV	Wed, Sep 19, 2018	32.79	32.87	32.68	32.85
1651	AMEX	IDLV	Tue, Sep 18, 2018	32.78	32.94	32.71	32.87
1650	AMEX	IDLV	Mon, Sep 17, 2018	32.65	32.71	32.55	32.55
1649	AMEX	IDLV	Fri, Sep 14, 2018	32.58	32.59	32.42	32.56
1648	AMEX	IDLV	Thu, Sep 13, 2018	32.62	32.72	32.52	32.60
1647	AMEX	IDLV	Wed, Sep 12, 2018	32.42	32.54	32.33	32.51
1646	AMEX	IDLV	Tue, Sep 11, 2018	32.09	32.31	32.08	32.31
1645	AMEX	IDLV	Mon, Sep 10, 2018	32.26	32.29	32.15	32.18
1644	AMEX	IDLV	Fri, Sep 7, 2018	32.10	32.20	32.02	32.16
1643	AMEX	IDLV	Thu, Sep 6, 2018	32.23	32.29	32.11	32.29
1642	AMEX	IDLV	Wed, Sep 5, 2018	32.26	32.29	32.12	32.21
1641	AMEX	IDLV	Tue, Sep 4, 2018	32.41	32.44	32.32	32.41
1640	AMEX	IDLV	Fri, Aug 31, 2018	32.73	32.80	32.60	32.70
1639	AMEX	IDLV	Thu, Aug 30, 2018	32.89	32.98	32.83	32.86
1638	AMEX	IDLV	Wed, Aug 29, 2018	33.03	33.13	32.98	33.06
1637	AMEX	IDLV	Tue, Aug 28, 2018	33.07	33.14	32.94	32.98
1636	AMEX	IDLV	Mon, Aug 27, 2018	32.88	33.07	32.84	33.00
1635	AMEX	IDLV	Fri, Aug 24, 2018	32.71	32.80	32.67	32.71
1634	AMEX	IDLV	Thu, Aug 23, 2018	32.70	32.72	32.57	32.60
1633	AMEX	IDLV	Wed, Aug 22, 2018	32.90	32.94	32.80	32.85
1632	AMEX	IDLV	Tue, Aug 21, 2018	32.85	32.90	32.74	32.79
1631	AMEX	IDLV	Mon, Aug 20, 2018	32.74	32.76	32.64	32.72
1630	AMEX	IDLV	Fri, Aug 17, 2018	32.40	32.68	32.38	32.68
1629	AMEX	IDLV	Thu, Aug 16, 2018	32.41	32.54	32.39	32.42
1628	AMEX	IDLV	Wed, Aug 15, 2018	32.13	32.27	32.03	32.24
1627	AMEX	IDLV	Tue, Aug 14, 2018	32.33	32.43	32.26	32.37
1626	AMEX	IDLV	Mon, Aug 13, 2018	32.35	32.42	32.21	32.25
1625	AMEX	IDLV	Fri, Aug 10, 2018	32.40	32.50	32.27	32.32
1624	AMEX	IDLV	Thu, Aug 9, 2018	32.86	32.90	32.79	32.84
1623	AMEX	IDLV	Wed, Aug 8, 2018	32.80	32.95	32.74	32.95
1622	AMEX	IDLV	Tue, Aug 7, 2018	33.05	33.05	32.82	32.82
1621	AMEX	IDLV	Mon, Aug 6, 2018	32.77	32.86	32.77	32.84
1620	AMEX	IDLV	Fri, Aug 3, 2018	32.76	32.89	32.71	32.88
1619	AMEX	IDLV	Thu, Aug 2, 2018	32.70	32.84	32.68	32.79
1618	AMEX	IDLV	Wed, Aug 1, 2018	32.94	32.95	32.82	32.90
1617	AMEX	IDLV	Tue, Jul 31, 2018	33.03	33.12	32.98	33.03
1616	AMEX	IDLV	Mon, Jul 30, 2018	32.98	33.08	32.93	32.98
1615	AMEX	IDLV	Fri, Jul 27, 2018	33.00	33.04	32.90	32.99
1614	AMEX	IDLV	Thu, Jul 26, 2018	32.88	33.00	32.86	32.94
1613	AMEX	IDLV	Wed, Jul 25, 2018	32.81	33.05	32.73	32.99
1612	AMEX	IDLV	Tue, Jul 24, 2018	32.89	32.95	32.78	32.81
1611	AMEX	IDLV	Mon, Jul 23, 2018	32.80	32.80	32.70	32.74
1610	AMEX	IDLV	Fri, Jul 20, 2018	32.76	32.85	32.76	32.85
1609	AMEX	IDLV	Thu, Jul 19, 2018	32.49	32.66	32.46	32.58
1608	AMEX	IDLV	Wed, Jul 18, 2018	32.66	32.73	32.59	32.71
1607	AMEX	IDLV	Tue, Jul 17, 2018	32.59	32.70	32.56	32.70
1606	AMEX	IDLV	Mon, Jul 16, 2018	32.59	32.68	32.58	32.63
1605	AMEX	IDLV	Fri, Jul 13, 2018	32.56	32.64	32.47	32.63
1604	AMEX	IDLV	Thu, Jul 12, 2018	32.51	32.60	32.45	32.60
1603	AMEX	IDLV	Wed, Jul 11, 2018	32.50	32.59	32.30	32.33
1602	AMEX	IDLV	Tue, Jul 10, 2018	32.65	32.75	32.62	32.72
1601	AMEX	IDLV	Mon, Jul 9, 2018	32.80	32.84	32.72	32.78
1600	AMEX	IDLV	Fri, Jul 6, 2018	32.46	32.65	32.46	32.59
1599	AMEX	IDLV	Thu, Jul 5, 2018	32.43	32.47	32.34	32.45
1598	AMEX	IDLV	Tue, Jul 3, 2018	32.27	32.29	32.17	32.19
1597	AMEX	IDLV	Mon, Jul 2, 2018	31.92	32.03	31.88	32.03
1596	AMEX	IDLV	Fri, Jun 29, 2018	32.24	32.32	32.18	32.22
1595	AMEX	IDLV	Thu, Jun 28, 2018	31.96	32.11	31.93	32.10
1594	AMEX	IDLV	Wed, Jun 27, 2018	32.23	32.30	31.93	31.93
1593	AMEX	IDLV	Tue, Jun 26, 2018	32.30	32.35	32.21	32.29
1592	AMEX	IDLV	Mon, Jun 25, 2018	32.32	32.32	32.10	32.14
1591	AMEX	IDLV	Fri, Jun 22, 2018	32.50	32.58	32.43	32.51
1590	AMEX	IDLV	Thu, Jun 21, 2018	32.26	32.27	32.17	32.17
1589	AMEX	IDLV	Wed, Jun 20, 2018	32.33	32.38	32.26	32.28
1588	AMEX	IDLV	Tue, Jun 19, 2018	32.16	32.33	32.15	32.33
1587	AMEX	IDLV	Mon, Jun 18, 2018	32.38	32.52	32.38	32.47
1586	AMEX	IDLV	Fri, Jun 15, 2018	33.10	33.13	33.01	32.62
1585	AMEX	IDLV	Thu, Jun 14, 2018	33.37	33.37	33.18	33.22
1584	AMEX	IDLV	Wed, Jun 13, 2018	33.43	33.45	33.24	33.39
1583	AMEX	IDLV	Tue, Jun 12, 2018	33.49	33.53	33.35	33.42
1582	AMEX	IDLV	Mon, Jun 11, 2018	33.43	33.57	33.37	33.48
1581	AMEX	IDLV	Fri, Jun 8, 2018	33.33	33.47	33.26	33.37
1580	AMEX	IDLV	Thu, Jun 7, 2018	33.48	33.48	33.28	33.34
1579	AMEX	IDLV	Wed, Jun 6, 2018	33.42	33.46	33.36	33.43
1578	AMEX	IDLV	Tue, Jun 5, 2018	33.33	33.34	33.25	33.29
1577	AMEX	IDLV	Mon, Jun 4, 2018	33.37	33.37	33.29	33.31
1576	AMEX	IDLV	Fri, Jun 1, 2018	33.14	33.19	33.05	33.12
1575	AMEX	IDLV	Thu, May 31, 2018	33.16	33.16	32.96	33.08
1574	AMEX	IDLV	Wed, May 30, 2018	33.03	33.28	33.03	33.27
1573	AMEX	IDLV	Tue, May 29, 2018	32.93	33.01	32.71	32.86
1572	AMEX	IDLV	Fri, May 25, 2018	33.29	33.37	33.23	33.30
1571	AMEX	IDLV	Thu, May 24, 2018	33.41	33.43	33.24	33.36
1570	AMEX	IDLV	Wed, May 23, 2018	33.33	33.37	33.23	33.35
1569	AMEX	IDLV	Tue, May 22, 2018	33.62	33.70	33.52	33.52
1568	AMEX	IDLV	Mon, May 21, 2018	33.53	33.62	33.49	33.60
1567	AMEX	IDLV	Fri, May 18, 2018	33.35	33.39	33.32	33.38
1566	AMEX	IDLV	Thu, May 17, 2018	33.47	33.51	33.38	33.42
1565	AMEX	IDLV	Wed, May 16, 2018	33.39	33.50	33.38	33.41
1564	AMEX	IDLV	Tue, May 15, 2018	33.35	33.46	33.28	33.42
1563	AMEX	IDLV	Mon, May 14, 2018	33.72	33.79	33.63	33.68
1562	AMEX	IDLV	Fri, May 11, 2018	33.70	33.75	33.68	33.69
1561	AMEX	IDLV	Thu, May 10, 2018	33.62	33.73	33.54	33.70
1560	AMEX	IDLV	Wed, May 9, 2018	33.41	33.51	33.34	33.43
1559	AMEX	IDLV	Tue, May 8, 2018	33.41	33.43	33.31	33.41
1558	AMEX	IDLV	Mon, May 7, 2018	33.46	33.51	33.32	33.43
1557	AMEX	IDLV	Fri, May 4, 2018	33.18	33.47	33.18	33.45
1556	AMEX	IDLV	Thu, May 3, 2018	33.34	33.41	33.12	33.37
1555	AMEX	IDLV	Wed, May 2, 2018	33.43	33.54	33.28	33.31
1554	AMEX	IDLV	Tue, May 1, 2018	33.33	33.43	33.19	33.35
1553	AMEX	IDLV	Mon, Apr 30, 2018	33.51	33.57	33.43	33.46
1552	AMEX	IDLV	Fri, Apr 27, 2018	33.43	33.54	33.43	33.53
1551	AMEX	IDLV	Thu, Apr 26, 2018	33.37	33.47	33.34	33.42
1550	AMEX	IDLV	Wed, Apr 25, 2018	33.14	33.25	33.09	33.23
1549	AMEX	IDLV	Tue, Apr 24, 2018	33.42	33.44	33.22	33.24
1548	AMEX	IDLV	Mon, Apr 23, 2018	33.36	33.44	33.31	33.41
1547	AMEX	IDLV	Fri, Apr 20, 2018	33.46	33.50	33.38	33.40
1546	AMEX	IDLV	Thu, Apr 19, 2018	33.71	33.71	33.48	33.54
1545	AMEX	IDLV	Wed, Apr 18, 2018	33.69	33.76	33.68	33.72
1544	AMEX	IDLV	Tue, Apr 17, 2018	33.57	33.65	33.51	33.61
1543	AMEX	IDLV	Mon, Apr 16, 2018	33.45	33.51	33.40	33.51
1542	AMEX	IDLV	Fri, Apr 13, 2018	33.45	33.45	33.30	33.36
1541	AMEX	IDLV	Thu, Apr 12, 2018	33.36	33.45	33.34	33.44
1540	AMEX	IDLV	Wed, Apr 11, 2018	33.40	33.52	33.38	33.40
1539	AMEX	IDLV	Tue, Apr 10, 2018	33.57	33.59	33.43	33.51
1538	AMEX	IDLV	Mon, Apr 9, 2018	33.27	33.46	33.23	33.32
1537	AMEX	IDLV	Fri, Apr 6, 2018	33.17	33.30	32.92	33.02
1536	AMEX	IDLV	Thu, Apr 5, 2018	33.11	33.28	33.08	33.20
1535	AMEX	IDLV	Wed, Apr 4, 2018	32.69	33.08	32.52	33.06
1534	AMEX	IDLV	Tue, Apr 3, 2018	32.92	33.01	32.78	32.98
1533	AMEX	IDLV	Mon, Apr 2, 2018	32.99	33.07	32.60	32.78
1532	AMEX	IDLV	Thu, Mar 29, 2018	32.97	33.25	32.97	33.15
1531	AMEX	IDLV	Wed, Mar 28, 2018	32.78	33.04	32.72	32.78
1530	AMEX	IDLV	Tue, Mar 27, 2018	32.95	33.06	32.61	32.71
1529	AMEX	IDLV	Mon, Mar 26, 2018	32.86	32.94	32.63	32.86
1528	AMEX	IDLV	Fri, Mar 23, 2018	32.99	33.01	32.54	32.60
1527	AMEX	IDLV	Thu, Mar 22, 2018	33.01	33.08	32.77	32.80
1526	AMEX	IDLV	Wed, Mar 21, 2018	33.16	33.40	33.15	33.28
1525	AMEX	IDLV	Tue, Mar 20, 2018	33.11	33.17	33.07	33.13
1524	AMEX	IDLV	Mon, Mar 19, 2018	33.14	33.21	33.02	33.11
1523	AMEX	IDLV	Fri, Mar 16, 2018	33.44	33.52	33.35	33.36
1522	AMEX	IDLV	Thu, Mar 15, 2018	33.44	33.54	33.36	33.41
1521	AMEX	IDLV	Wed, Mar 14, 2018	33.54	33.54	33.34	33.43
1520	AMEX	IDLV	Tue, Mar 13, 2018	33.61	33.66	33.30	33.37
1519	AMEX	IDLV	Mon, Mar 12, 2018	33.49	33.56	33.47	33.56
1518	AMEX	IDLV	Fri, Mar 9, 2018	33.46	33.55	33.37	33.55
1517	AMEX	IDLV	Thu, Mar 8, 2018	33.30	33.36	33.24	33.32
1516	AMEX	IDLV	Wed, Mar 7, 2018	33.16	33.29	33.07	33.27
1515	AMEX	IDLV	Tue, Mar 6, 2018	33.19	33.26	33.16	33.20
1514	AMEX	IDLV	Mon, Mar 5, 2018	32.80	33.11	32.80	33.10
1513	AMEX	IDLV	Fri, Mar 2, 2018	32.84	33.00	32.69	32.94
1512	AMEX	IDLV	Thu, Mar 1, 2018	33.01	33.12	32.65	32.87
1511	AMEX	IDLV	Wed, Feb 28, 2018	33.48	33.53	33.19	33.20
1510	AMEX	IDLV	Tue, Feb 27, 2018	33.71	33.72	33.43	33.43
1509	AMEX	IDLV	Mon, Feb 26, 2018	33.82	33.96	33.71	33.93
1508	AMEX	IDLV	Fri, Feb 23, 2018	33.49	33.69	33.49	33.66
1507	AMEX	IDLV	Thu, Feb 22, 2018	33.34	33.49	33.31	33.35
1506	AMEX	IDLV	Wed, Feb 21, 2018	33.46	33.67	33.24	33.25
1505	AMEX	IDLV	Tue, Feb 20, 2018	33.47	33.53	33.33	33.37
1504	AMEX	IDLV	Fri, Feb 16, 2018	33.42	33.69	33.42	33.52
1503	AMEX	IDLV	Thu, Feb 15, 2018	33.35	33.50	33.19	33.45
1502	AMEX	IDLV	Wed, Feb 14, 2018	32.66	33.27	32.66	33.26
1501	AMEX	IDLV	Tue, Feb 13, 2018	32.80	32.89	32.72	32.82
1500	AMEX	IDLV	Mon, Feb 12, 2018	32.83	33.03	32.76	32.95
1499	AMEX	IDLV	Fri, Feb 9, 2018	32.70	32.80	32.06	32.61
1498	AMEX	IDLV	Thu, Feb 8, 2018	33.27	33.27	32.52	32.52
1497	AMEX	IDLV	Wed, Feb 7, 2018	33.29	33.47	33.14	33.17
1496	AMEX	IDLV	Tue, Feb 6, 2018	32.90	33.52	32.76	33.43
1495	AMEX	IDLV	Mon, Feb 5, 2018	33.91	33.95	33.05	33.16
1494	AMEX	IDLV	Fri, Feb 2, 2018	34.55	34.63	34.18	34.18
1493	AMEX	IDLV	Thu, Feb 1, 2018	34.85	34.98	34.81	34.92
1492	AMEX	IDLV	Wed, Jan 31, 2018	35.05	35.10	34.86	34.90
1491	AMEX	IDLV	Tue, Jan 30, 2018	34.96	34.99	34.80	34.82
1490	AMEX	IDLV	Mon, Jan 29, 2018	35.06	35.09	34.95	34.98
1489	AMEX	IDLV	Fri, Jan 26, 2018	35.22	35.35	35.18	35.29
1488	AMEX	IDLV	Thu, Jan 25, 2018	35.23	35.27	34.96	35.04
1487	AMEX	IDLV	Wed, Jan 24, 2018	35.19	35.27	35.05	35.16
1486	AMEX	IDLV	Tue, Jan 23, 2018	34.87	34.95	34.83	34.91
1485	AMEX	IDLV	Mon, Jan 22, 2018	34.72	34.86	34.67	34.85
1484	AMEX	IDLV	Fri, Jan 19, 2018	34.70	34.77	34.67	34.67
1483	AMEX	IDLV	Thu, Jan 18, 2018	34.60	34.68	34.55	34.63
1482	AMEX	IDLV	Wed, Jan 17, 2018	34.55	34.79	34.49	34.65
1481	AMEX	IDLV	Tue, Jan 16, 2018	34.50	34.54	34.42	34.46
1480	AMEX	IDLV	Fri, Jan 12, 2018	34.26	34.45	34.25	34.40
1479	AMEX	IDLV	Thu, Jan 11, 2018	34.16	34.23	34.12	34.19
1478	AMEX	IDLV	Wed, Jan 10, 2018	34.20	34.20	34.06	34.06
1477	AMEX	IDLV	Tue, Jan 9, 2018	34.18	34.26	34.13	34.26
1476	AMEX	IDLV	Mon, Jan 8, 2018	34.20	34.24	34.14	34.20
1475	AMEX	IDLV	Fri, Jan 5, 2018	34.19	34.26	34.14	34.24
1474	AMEX	IDLV	Thu, Jan 4, 2018	34.00	34.09	33.99	34.07
1473	AMEX	IDLV	Wed, Jan 3, 2018	33.83	33.89	33.78	33.89
1472	AMEX	IDLV	Tue, Jan 2, 2018	33.76	33.86	33.74	33.86
1471	AMEX	IDLV	Fri, Dec 29, 2017	33.76	33.79	33.66	33.66
1470	AMEX	IDLV	Thu, Dec 28, 2017	33.68	33.70	33.61	33.67
1469	AMEX	IDLV	Wed, Dec 27, 2017	33.55	33.62	33.45	33.58
1468	AMEX	IDLV	Tue, Dec 26, 2017	33.41	33.52	33.37	33.40
1467	AMEX	IDLV	Fri, Dec 22, 2017	33.35	33.42	33.25	33.37
1466	AMEX	IDLV	Thu, Dec 21, 2017	33.33	33.47	33.32	33.41
1465	AMEX	IDLV	Wed, Dec 20, 2017	33.44	33.44	33.28	33.30
1464	AMEX	IDLV	Tue, Dec 19, 2017	33.45	33.45	33.33	33.38
1463	AMEX	IDLV	Mon, Dec 18, 2017	33.57	33.61	33.46	33.51
1462	AMEX	IDLV	Fri, Dec 15, 2017	33.84	33.84	33.72	33.76
1461	AMEX	IDLV	Thu, Dec 14, 2017	33.93	33.97	33.83	33.85
1460	AMEX	IDLV	Wed, Dec 13, 2017	33.82	34.03	33.82	33.96
1459	AMEX	IDLV	Tue, Dec 12, 2017	33.71	33.79	33.69	33.75
1458	AMEX	IDLV	Mon, Dec 11, 2017	33.78	33.82	33.75	33.78
1457	AMEX	IDLV	Fri, Dec 8, 2017	33.73	33.80	33.71	33.79
1456	AMEX	IDLV	Thu, Dec 7, 2017	33.64	33.76	33.64	33.67
1455	AMEX	IDLV	Wed, Dec 6, 2017	33.72	33.78	33.66	33.68
1454	AMEX	IDLV	Tue, Dec 5, 2017	33.84	33.88	33.72	33.78
1453	AMEX	IDLV	Mon, Dec 4, 2017	33.91	33.93	33.74	33.75
1452	AMEX	IDLV	Fri, Dec 1, 2017	33.81	33.89	33.74	33.87
1451	AMEX	IDLV	Thu, Nov 30, 2017	33.88	33.92	33.76	33.80
1450	AMEX	IDLV	Wed, Nov 29, 2017	33.82	33.82	33.65	33.70
1449	AMEX	IDLV	Tue, Nov 28, 2017	33.82	33.90	33.73	33.82
1448	AMEX	IDLV	Mon, Nov 27, 2017	33.86	33.87	33.71	33.73
1447	AMEX	IDLV	Fri, Nov 24, 2017	33.80	33.87	33.80	33.86
1446	AMEX	IDLV	Wed, Nov 22, 2017	33.65	33.68	33.54	33.65
1445	AMEX	IDLV	Tue, Nov 21, 2017	33.56	33.65	33.56	33.60
1444	AMEX	IDLV	Mon, Nov 20, 2017	33.34	33.44	33.34	33.36
1443	AMEX	IDLV	Fri, Nov 17, 2017	33.30	33.35	33.15	33.29
1442	AMEX	IDLV	Thu, Nov 16, 2017	33.25	33.35	33.25	33.30
1441	AMEX	IDLV	Wed, Nov 15, 2017	33.11	33.19	33.06	33.16
1440	AMEX	IDLV	Tue, Nov 14, 2017	33.18	33.28	33.14	33.23
1439	AMEX	IDLV	Mon, Nov 13, 2017	33.08	33.24	33.08	33.18
1438	AMEX	IDLV	Fri, Nov 10, 2017	33.33	33.36	33.23	33.33
1437	AMEX	IDLV	Thu, Nov 9, 2017	33.30	33.45	33.26	33.45
1436	AMEX	IDLV	Wed, Nov 8, 2017	33.43	33.51	33.35	33.50
1435	AMEX	IDLV	Tue, Nov 7, 2017	33.37	33.43	33.27	33.35
1434	AMEX	IDLV	Mon, Nov 6, 2017	33.36	33.47	33.36	33.45
1433	AMEX	IDLV	Fri, Nov 3, 2017	33.45	33.46	33.32	33.42
1432	AMEX	IDLV	Thu, Nov 2, 2017	33.27	33.40	33.27	33.39
1431	AMEX	IDLV	Wed, Nov 1, 2017	33.34	33.44	33.26	33.28
1430	AMEX	IDLV	Tue, Oct 31, 2017	33.26	33.33	33.24	33.29
1429	AMEX	IDLV	Mon, Oct 30, 2017	33.17	33.27	33.17	33.25
1428	AMEX	IDLV	Fri, Oct 27, 2017	33.13	33.23	33.03	33.22
1427	AMEX	IDLV	Thu, Oct 26, 2017	33.23	33.25	33.11	33.17
1426	AMEX	IDLV	Wed, Oct 25, 2017	33.28	33.28	33.02	33.13
1425	AMEX	IDLV	Tue, Oct 24, 2017	33.32	33.36	33.28	33.31
1424	AMEX	IDLV	Mon, Oct 23, 2017	33.36	33.41	33.31	33.34
1423	AMEX	IDLV	Fri, Oct 20, 2017	33.45	33.47	33.38	33.38
1422	AMEX	IDLV	Thu, Oct 19, 2017	33.45	33.57	33.41	33.56
1421	AMEX	IDLV	Wed, Oct 18, 2017	33.45	33.56	33.43	33.51
1420	AMEX	IDLV	Tue, Oct 17, 2017	33.36	33.43	33.32	33.43
1419	AMEX	IDLV	Mon, Oct 16, 2017	33.49	33.50	33.42	33.43
1418	AMEX	IDLV	Fri, Oct 13, 2017	33.57	33.57	33.49	33.52
1417	AMEX	IDLV	Thu, Oct 12, 2017	33.44	33.48	33.39	33.43
1416	AMEX	IDLV	Wed, Oct 11, 2017	33.36	33.47	33.35	33.46
1415	AMEX	IDLV	Tue, Oct 10, 2017	33.29	33.41	33.29	33.34
1414	AMEX	IDLV	Mon, Oct 9, 2017	33.18	33.20	33.09	33.11
1413	AMEX	IDLV	Fri, Oct 6, 2017	33.01	33.16	33.00	33.14
1412	AMEX	IDLV	Thu, Oct 5, 2017	33.15	33.23	33.12	33.20
1411	AMEX	IDLV	Wed, Oct 4, 2017	33.12	33.21	33.12	33.20
1410	AMEX	IDLV	Tue, Oct 3, 2017	33.13	33.22	33.11	33.21
1409	AMEX	IDLV	Mon, Oct 2, 2017	33.07	33.21	33.07	33.12
1408	AMEX	IDLV	Fri, Sep 29, 2017	33.12	33.20	33.05	33.18
1407	AMEX	IDLV	Thu, Sep 28, 2017	32.97	33.11	32.88	33.09
1406	AMEX	IDLV	Wed, Sep 27, 2017	32.85	33.01	32.85	32.92
1405	AMEX	IDLV	Tue, Sep 26, 2017	33.04	33.07	32.94	33.02
1404	AMEX	IDLV	Mon, Sep 25, 2017	33.14	33.20	33.02	33.14
1403	AMEX	IDLV	Fri, Sep 22, 2017	33.18	33.29	33.13	33.19
1402	AMEX	IDLV	Thu, Sep 21, 2017	33.08	33.19	33.07	33.11
1401	AMEX	IDLV	Wed, Sep 20, 2017	33.34	33.40	33.07	33.19
1400	AMEX	IDLV	Tue, Sep 19, 2017	33.28	33.36	33.22	33.35
1399	AMEX	IDLV	Mon, Sep 18, 2017	33.35	33.39	33.16	33.27
1398	AMEX	IDLV	Fri, Sep 15, 2017	33.44	33.51	33.40	33.42
1397	AMEX	IDLV	Thu, Sep 14, 2017	33.32	33.46	33.30	33.40
1396	AMEX	IDLV	Wed, Sep 13, 2017	33.54	33.54	33.36	33.43
1395	AMEX	IDLV	Tue, Sep 12, 2017	33.71	33.71	33.55	33.56
1394	AMEX	IDLV	Mon, Sep 11, 2017	33.65	33.69	33.60	33.63
1393	AMEX	IDLV	Fri, Sep 8, 2017	33.55	33.65	33.52	33.57
1392	AMEX	IDLV	Thu, Sep 7, 2017	33.48	33.57	33.44	33.47
1391	AMEX	IDLV	Wed, Sep 6, 2017	33.14	33.30	33.14	33.26
1390	AMEX	IDLV	Tue, Sep 5, 2017	33.23	33.23	32.98	33.11
1389	AMEX	IDLV	Fri, Sep 1, 2017	33.30	33.37	33.16	33.23
1388	AMEX	IDLV	Thu, Aug 31, 2017	33.03	33.22	32.95	33.20
1387	AMEX	IDLV	Wed, Aug 30, 2017	32.88	32.94	32.85	32.87
1386	AMEX	IDLV	Tue, Aug 29, 2017	32.91	33.00	32.84	32.94
1385	AMEX	IDLV	Mon, Aug 28, 2017	33.07	33.13	32.98	33.00
1384	AMEX	IDLV	Fri, Aug 25, 2017	32.92	33.10	32.88	33.07
1383	AMEX	IDLV	Thu, Aug 24, 2017	33.00	33.04	32.89	32.92
1382	AMEX	IDLV	Wed, Aug 23, 2017	32.84	33.04	32.80	33.00
1381	AMEX	IDLV	Tue, Aug 22, 2017	32.92	33.02	32.92	33.02
1380	AMEX	IDLV	Mon, Aug 21, 2017	32.86	32.92	32.74	32.86
1379	AMEX	IDLV	Fri, Aug 18, 2017	32.82	32.85	32.70	32.80
1378	AMEX	IDLV	Thu, Aug 17, 2017	32.90	32.93	32.67	32.71
1377	AMEX	IDLV	Wed, Aug 16, 2017	32.82	33.02	32.82	32.97
1376	AMEX	IDLV	Tue, Aug 15, 2017	32.73	32.78	32.66	32.73
1375	AMEX	IDLV	Mon, Aug 14, 2017	32.77	32.90	32.77	32.81
1374	AMEX	IDLV	Fri, Aug 11, 2017	32.64	32.72	32.59	32.69
1373	AMEX	IDLV	Thu, Aug 10, 2017	32.80	32.80	32.63	32.64
1372	AMEX	IDLV	Wed, Aug 9, 2017	32.88	32.94	32.84	32.92
1371	AMEX	IDLV	Tue, Aug 8, 2017	33.04	33.10	32.96	33.03
1370	AMEX	IDLV	Mon, Aug 7, 2017	33.04	33.11	33.00	33.05
1369	AMEX	IDLV	Fri, Aug 4, 2017	33.16	33.16	33.06	33.11
1368	AMEX	IDLV	Thu, Aug 3, 2017	33.21	33.29	33.15	33.19
1367	AMEX	IDLV	Wed, Aug 2, 2017	33.16	33.23	33.09	33.17
1366	AMEX	IDLV	Tue, Aug 1, 2017	33.24	33.28	33.12	33.15
1365	AMEX	IDLV	Mon, Jul 31, 2017	33.07	33.11	32.96	33.07
1364	AMEX	IDLV	Fri, Jul 28, 2017	33.02	33.09	32.94	33.09
1363	AMEX	IDLV	Thu, Jul 27, 2017	33.19	33.20	32.93	33.02
1362	AMEX	IDLV	Wed, Jul 26, 2017	33.00	33.18	32.89	33.11
1361	AMEX	IDLV	Tue, Jul 25, 2017	33.08	33.08	32.90	32.92
1360	AMEX	IDLV	Mon, Jul 24, 2017	32.92	32.93	32.80	32.92
1359	AMEX	IDLV	Fri, Jul 21, 2017	32.95	32.98	32.85	32.97
1358	AMEX	IDLV	Thu, Jul 20, 2017	32.91	33.03	32.83	32.95
1357	AMEX	IDLV	Wed, Jul 19, 2017	32.83	32.92	32.80	32.91
1356	AMEX	IDLV	Tue, Jul 18, 2017	32.67	32.68	32.58	32.68
1355	AMEX	IDLV	Mon, Jul 17, 2017	32.64	32.66	32.52	32.57
1354	AMEX	IDLV	Fri, Jul 14, 2017	32.52	32.68	32.51	32.63
1353	AMEX	IDLV	Thu, Jul 13, 2017	32.38	32.44	32.33	32.40
1352	AMEX	IDLV	Wed, Jul 12, 2017	32.14	32.36	32.09	32.30
1351	AMEX	IDLV	Tue, Jul 11, 2017	31.93	32.04	31.84	31.98
1350	AMEX	IDLV	Mon, Jul 10, 2017	31.92	32.08	31.92	32.05
1349	AMEX	IDLV	Fri, Jul 7, 2017	31.90	32.02	31.82	32.00
1348	AMEX	IDLV	Thu, Jul 6, 2017	31.96	32.01	31.89	31.91
1347	AMEX	IDLV	Wed, Jul 5, 2017	32.00	32.14	31.92	32.10
1346	AMEX	IDLV	Mon, Jul 3, 2017	32.35	32.35	32.15	32.19
1345	AMEX	IDLV	Fri, Jun 30, 2017	32.31	32.34	32.16	32.31
1344	AMEX	IDLV	Thu, Jun 29, 2017	32.42	32.42	32.14	32.27
1343	AMEX	IDLV	Wed, Jun 28, 2017	32.41	32.55	32.32	32.53
1342	AMEX	IDLV	Tue, Jun 27, 2017	32.27	32.33	32.16	32.24
1341	AMEX	IDLV	Mon, Jun 26, 2017	32.35	32.41	32.23	32.27
1340	AMEX	IDLV	Fri, Jun 23, 2017	32.14	32.26	32.08	32.22
1339	AMEX	IDLV	Thu, Jun 22, 2017	32.15	32.21	32.12	32.14
1338	AMEX	IDLV	Wed, Jun 21, 2017	32.09	32.21	32.04	32.08
1337	AMEX	IDLV	Tue, Jun 20, 2017	32.38	32.45	32.20	32.20
1336	AMEX	IDLV	Mon, Jun 19, 2017	32.40	32.55	32.40	32.48
1335	AMEX	IDLV	Fri, Jun 16, 2017	32.34	32.43	32.23	32.43
1334	AMEX	IDLV	Thu, Jun 15, 2017	32.35	32.49	32.29	32.15
1333	AMEX	IDLV	Wed, Jun 14, 2017	32.83	32.85	32.58	32.64
1332	AMEX	IDLV	Tue, Jun 13, 2017	32.56	32.64	32.52	32.62
1331	AMEX	IDLV	Mon, Jun 12, 2017	32.33	32.33	32.26	32.32
1330	AMEX	IDLV	Fri, Jun 9, 2017	32.41	32.55	32.33	32.43
1329	AMEX	IDLV	Thu, Jun 8, 2017	32.49	32.49	32.41	32.47
1328	AMEX	IDLV	Wed, Jun 7, 2017	32.66	32.69	32.50	32.57
1327	AMEX	IDLV	Tue, Jun 6, 2017	32.60	32.66	32.58	32.62
1326	AMEX	IDLV	Mon, Jun 5, 2017	32.69	32.69	32.61	32.61
1325	AMEX	IDLV	Fri, Jun 2, 2017	32.71	32.79	32.60	32.77
1324	AMEX	IDLV	Thu, Jun 1, 2017	32.47	32.55	32.41	32.54
1323	AMEX	IDLV	Wed, May 31, 2017	32.38	32.47	32.30	32.31
1322	AMEX	IDLV	Tue, May 30, 2017	32.20	32.30	32.17	32.28
1321	AMEX	IDLV	Fri, May 26, 2017	32.28	32.31	32.22	32.25
1320	AMEX	IDLV	Thu, May 25, 2017	32.35	32.40	32.30	32.31
1319	AMEX	IDLV	Wed, May 24, 2017	32.19	32.32	32.16	32.27
1318	AMEX	IDLV	Tue, May 23, 2017	32.31	32.32	32.17	32.17
1317	AMEX	IDLV	Mon, May 22, 2017	32.19	32.24	32.17	32.21
1316	AMEX	IDLV	Fri, May 19, 2017	31.97	32.12	31.94	32.06
1315	AMEX	IDLV	Thu, May 18, 2017	31.71	31.83	31.70	31.78
1314	AMEX	IDLV	Wed, May 17, 2017	31.86	31.95	31.72	31.75
1313	AMEX	IDLV	Tue, May 16, 2017	32.02	32.05	31.94	32.01
1312	AMEX	IDLV	Mon, May 15, 2017	31.87	31.94	31.79	31.90
1311	AMEX	IDLV	Fri, May 12, 2017	31.63	31.78	31.63	31.74
1310	AMEX	IDLV	Thu, May 11, 2017	31.63	31.68	31.56	31.61
1309	AMEX	IDLV	Wed, May 10, 2017	31.72	31.79	31.68	31.72
1308	AMEX	IDLV	Tue, May 9, 2017	31.76	31.76	31.64	31.66
1307	AMEX	IDLV	Mon, May 8, 2017	31.79	31.79	31.72	31.77
1306	AMEX	IDLV	Fri, May 5, 2017	31.63	31.91	31.62	31.87
1305	AMEX	IDLV	Thu, May 4, 2017	31.57	31.66	31.55	31.65
1304	AMEX	IDLV	Wed, May 3, 2017	31.59	31.62	31.50	31.51
1303	AMEX	IDLV	Tue, May 2, 2017	31.54	31.63	31.53	31.60
1302	AMEX	IDLV	Mon, May 1, 2017	31.58	31.58	31.42	31.44
1301	AMEX	IDLV	Fri, Apr 28, 2017	31.39	31.40	31.32	31.36
1300	AMEX	IDLV	Thu, Apr 27, 2017	31.41	31.42	31.28	31.38
1299	AMEX	IDLV	Wed, Apr 26, 2017	31.42	31.47	31.36	31.39
1298	AMEX	IDLV	Tue, Apr 25, 2017	31.40	31.52	31.40	31.46
1297	AMEX	IDLV	Mon, Apr 24, 2017	31.34	31.39	31.29	31.36
1296	AMEX	IDLV	Fri, Apr 21, 2017	30.91	30.96	30.88	30.94
1295	AMEX	IDLV	Thu, Apr 20, 2017	30.97	31.04	30.95	31.00
1294	AMEX	IDLV	Wed, Apr 19, 2017	30.93	30.93	30.75	30.77
1293	AMEX	IDLV	Tue, Apr 18, 2017	30.93	30.97	30.82	30.97
1292	AMEX	IDLV	Mon, Apr 17, 2017	31.01	31.09	30.97	31.04
1291	AMEX	IDLV	Thu, Apr 13, 2017	30.96	31.00	30.82	30.87
1290	AMEX	IDLV	Wed, Apr 12, 2017	30.90	30.99	30.87	30.97
1289	AMEX	IDLV	Tue, Apr 11, 2017	30.82	30.88	30.70	30.84
1288	AMEX	IDLV	Mon, Apr 10, 2017	30.71	30.79	30.71	30.78
1287	AMEX	IDLV	Fri, Apr 7, 2017	30.72	30.79	30.70	30.72
1286	AMEX	IDLV	Thu, Apr 6, 2017	30.80	30.83	30.73	30.78
1285	AMEX	IDLV	Wed, Apr 5, 2017	30.76	30.86	30.71	30.74
1284	AMEX	IDLV	Tue, Apr 4, 2017	30.66	30.79	30.65	30.76
1283	AMEX	IDLV	Mon, Apr 3, 2017	30.75	30.75	30.57	30.74
1282	AMEX	IDLV	Fri, Mar 31, 2017	30.73	30.84	30.73	30.79
1281	AMEX	IDLV	Thu, Mar 30, 2017	30.80	30.91	30.73	30.76
1280	AMEX	IDLV	Wed, Mar 29, 2017	30.74	30.83	30.69	30.81
1279	AMEX	IDLV	Tue, Mar 28, 2017	30.78	30.85	30.73	30.77
1278	AMEX	IDLV	Mon, Mar 27, 2017	30.60	30.76	30.60	30.72
1277	AMEX	IDLV	Fri, Mar 24, 2017	30.64	30.68	30.58	30.63
1276	AMEX	IDLV	Thu, Mar 23, 2017	30.47	30.64	30.44	30.56
1275	AMEX	IDLV	Wed, Mar 22, 2017	30.32	30.51	30.30	30.47
1274	AMEX	IDLV	Tue, Mar 21, 2017	30.70	30.72	30.39	30.41
1273	AMEX	IDLV	Mon, Mar 20, 2017	30.58	30.60	30.49	30.52
1272	AMEX	IDLV	Fri, Mar 17, 2017	30.58	30.65	30.51	30.58
1271	AMEX	IDLV	Thu, Mar 16, 2017	30.59	30.60	30.51	30.51
1270	AMEX	IDLV	Wed, Mar 15, 2017	30.04	30.47	30.04	30.47
1269	AMEX	IDLV	Tue, Mar 14, 2017	30.03	30.03	29.97	30.00
1268	AMEX	IDLV	Mon, Mar 13, 2017	30.13	30.19	30.11	30.18
1267	AMEX	IDLV	Fri, Mar 10, 2017	30.03	30.07	29.98	30.06
1266	AMEX	IDLV	Thu, Mar 9, 2017	29.90	29.91	29.82	29.87
1265	AMEX	IDLV	Wed, Mar 8, 2017	29.98	29.98	29.83	29.83
1264	AMEX	IDLV	Tue, Mar 7, 2017	30.01	30.03	29.94	30.02
1263	AMEX	IDLV	Mon, Mar 6, 2017	30.05	30.05	29.97	30.02
1262	AMEX	IDLV	Fri, Mar 3, 2017	29.99	30.08	29.91	30.08
1261	AMEX	IDLV	Thu, Mar 2, 2017	30.01	30.05	29.95	29.95
1260	AMEX	IDLV	Wed, Mar 1, 2017	30.15	30.25	30.01	30.20
1259	AMEX	IDLV	Tue, Feb 28, 2017	30.14	30.22	30.06	30.11
1258	AMEX	IDLV	Mon, Feb 27, 2017	30.16	30.26	30.09	30.15
1257	AMEX	IDLV	Fri, Feb 24, 2017	30.15	30.19	30.10	30.15
1256	AMEX	IDLV	Thu, Feb 23, 2017	30.31	30.31	30.25	30.29
1255	AMEX	IDLV	Wed, Feb 22, 2017	30.06	30.19	30.02	30.18
1254	AMEX	IDLV	Tue, Feb 21, 2017	30.04	30.09	29.99	30.09
1253	AMEX	IDLV	Fri, Feb 17, 2017	30.02	30.10	30.02	30.09
1252	AMEX	IDLV	Thu, Feb 16, 2017	30.00	30.04	29.95	30.03
1251	AMEX	IDLV	Wed, Feb 15, 2017	29.76	29.99	29.76	29.99
1250	AMEX	IDLV	Tue, Feb 14, 2017	29.90	29.94	29.75	29.86
1249	AMEX	IDLV	Mon, Feb 13, 2017	29.92	29.94	29.86	29.91
1248	AMEX	IDLV	Fri, Feb 10, 2017	29.82	29.93	29.79	29.89
1247	AMEX	IDLV	Thu, Feb 9, 2017	29.87	29.87	29.78	29.83
1246	AMEX	IDLV	Wed, Feb 8, 2017	29.66	29.74	29.63	29.72
1245	AMEX	IDLV	Tue, Feb 7, 2017	29.59	29.62	29.54	29.61
1244	AMEX	IDLV	Mon, Feb 6, 2017	29.58	29.58	29.48	29.56
1243	AMEX	IDLV	Fri, Feb 3, 2017	29.74	29.81	29.65	29.75
1242	AMEX	IDLV	Thu, Feb 2, 2017	29.65	29.72	29.59	29.62
1241	AMEX	IDLV	Wed, Feb 1, 2017	29.63	29.63	29.45	29.55
1240	AMEX	IDLV	Tue, Jan 31, 2017	29.49	29.58	29.43	29.58
1239	AMEX	IDLV	Mon, Jan 30, 2017	29.30	29.39	29.26	29.39
1238	AMEX	IDLV	Fri, Jan 27, 2017	29.55	29.59	29.42	29.51
1237	AMEX	IDLV	Thu, Jan 26, 2017	29.47	29.51	29.41	29.46
1236	AMEX	IDLV	Wed, Jan 25, 2017	29.46	29.60	29.42	29.59
1235	AMEX	IDLV	Tue, Jan 24, 2017	29.36	29.50	29.34	29.45
1234	AMEX	IDLV	Mon, Jan 23, 2017	29.21	29.30	29.15	29.30
1233	AMEX	IDLV	Fri, Jan 20, 2017	29.14	29.22	29.11	29.22
1232	AMEX	IDLV	Thu, Jan 19, 2017	29.12	29.12	28.99	29.10
1231	AMEX	IDLV	Wed, Jan 18, 2017	29.26	29.29	29.07	29.10
1230	AMEX	IDLV	Tue, Jan 17, 2017	29.27	29.45	29.24	29.30
1229	AMEX	IDLV	Fri, Jan 13, 2017	29.24	29.28	29.16	29.27
1228	AMEX	IDLV	Thu, Jan 12, 2017	29.27	29.27	29.08	29.16
1227	AMEX	IDLV	Wed, Jan 11, 2017	29.00	29.23	28.94	29.20
1226	AMEX	IDLV	Tue, Jan 10, 2017	29.06	29.10	28.99	29.02
1225	AMEX	IDLV	Mon, Jan 9, 2017	29.01	29.04	28.92	28.97
1224	AMEX	IDLV	Fri, Jan 6, 2017	29.02	29.05	28.94	28.96
1223	AMEX	IDLV	Thu, Jan 5, 2017	28.91	29.11	28.90	29.06
1222	AMEX	IDLV	Wed, Jan 4, 2017	28.67	28.84	28.64	28.80
1221	AMEX	IDLV	Tue, Jan 3, 2017	28.57	28.57	28.46	28.55
1220	AMEX	IDLV	Fri, Dec 30, 2016	28.55	28.55	28.38	28.46
1219	AMEX	IDLV	Thu, Dec 29, 2016	28.28	28.38	28.25	28.36
1218	AMEX	IDLV	Wed, Dec 28, 2016	28.14	28.18	28.07	28.14
1217	AMEX	IDLV	Tue, Dec 27, 2016	28.22	28.29	28.13	28.22
1216	AMEX	IDLV	Fri, Dec 23, 2016	28.14	28.16	28.09	28.15
1215	AMEX	IDLV	Thu, Dec 22, 2016	28.11	28.14	28.01	28.11
1214	AMEX	IDLV	Wed, Dec 21, 2016	28.18	28.26	28.15	28.16
1213	AMEX	IDLV	Tue, Dec 20, 2016	28.11	28.22	28.11	28.21
1212	AMEX	IDLV	Mon, Dec 19, 2016	28.16	28.21	28.07	28.08
1211	AMEX	IDLV	Fri, Dec 16, 2016	28.18	28.21	28.09	28.12
1210	AMEX	IDLV	Thu, Dec 15, 2016	28.70	28.71	28.62	28.11
1209	AMEX	IDLV	Wed, Dec 14, 2016	29.31	29.34	28.82	28.83
1208	AMEX	IDLV	Tue, Dec 13, 2016	29.30	29.42	29.26	29.31
1207	AMEX	IDLV	Mon, Dec 12, 2016	29.02	29.11	29.00	29.03
1206	AMEX	IDLV	Fri, Dec 9, 2016	29.02	29.12	28.99	29.12
1205	AMEX	IDLV	Thu, Dec 8, 2016	28.98	28.98	28.81	28.96
1204	AMEX	IDLV	Wed, Dec 7, 2016	28.81	29.03	28.76	29.01
1203	AMEX	IDLV	Tue, Dec 6, 2016	28.71	28.78	28.66	28.75
1202	AMEX	IDLV	Mon, Dec 5, 2016	28.60	28.74	28.58	28.67
1201	AMEX	IDLV	Fri, Dec 2, 2016	28.43	28.57	28.43	28.52
1200	AMEX	IDLV	Thu, Dec 1, 2016	28.50	28.50	28.36	28.43
1199	AMEX	IDLV	Wed, Nov 30, 2016	28.72	28.72	28.50	28.57
1198	AMEX	IDLV	Tue, Nov 29, 2016	28.47	28.69	28.47	28.65
1197	AMEX	IDLV	Mon, Nov 28, 2016	28.48	28.57	28.46	28.46
1196	AMEX	IDLV	Fri, Nov 25, 2016	28.50	28.50	28.46	28.50
1195	AMEX	IDLV	Wed, Nov 23, 2016	28.19	28.31	28.19	28.29
1194	AMEX	IDLV	Tue, Nov 22, 2016	28.34	28.34	28.24	28.29
1193	AMEX	IDLV	Mon, Nov 21, 2016	28.22	28.29	28.18	28.29
1192	AMEX	IDLV	Fri, Nov 18, 2016	28.20	28.20	28.07	28.11
1191	AMEX	IDLV	Thu, Nov 17, 2016	28.26	28.29	28.14	28.21
1190	AMEX	IDLV	Wed, Nov 16, 2016	28.03	28.15	28.03	28.11
1189	AMEX	IDLV	Tue, Nov 15, 2016	28.08	28.23	28.04	28.23
1188	AMEX	IDLV	Mon, Nov 14, 2016	28.14	28.14	27.95	28.01
1187	AMEX	IDLV	Fri, Nov 11, 2016	28.25	28.36	28.15	28.32
1186	AMEX	IDLV	Thu, Nov 10, 2016	28.76	28.76	28.47	28.56
1185	AMEX	IDLV	Wed, Nov 9, 2016	29.12	29.24	28.93	29.09
1184	AMEX	IDLV	Tue, Nov 8, 2016	29.21	29.40	29.21	29.34
1183	AMEX	IDLV	Mon, Nov 7, 2016	29.20	29.28	29.15	29.27
1182	AMEX	IDLV	Fri, Nov 4, 2016	29.00	29.09	28.87	29.01
1181	AMEX	IDLV	Thu, Nov 3, 2016	29.27	29.27	29.08	29.08
1180	AMEX	IDLV	Wed, Nov 2, 2016	29.36	29.36	29.15	29.17
1179	AMEX	IDLV	Tue, Nov 1, 2016	29.49	29.49	29.21	29.33
1178	AMEX	IDLV	Mon, Oct 31, 2016	29.34	29.42	29.28	29.38
1177	AMEX	IDLV	Fri, Oct 28, 2016	29.32	29.35	29.23	29.29
1176	AMEX	IDLV	Thu, Oct 27, 2016	29.53	29.53	29.32	29.36
1175	AMEX	IDLV	Wed, Oct 26, 2016	29.50	29.54	29.40	29.47
1174	AMEX	IDLV	Tue, Oct 25, 2016	29.62	29.62	29.51	29.56
1173	AMEX	IDLV	Mon, Oct 24, 2016	29.70	29.70	29.51	29.58
1172	AMEX	IDLV	Fri, Oct 21, 2016	29.56	29.59	29.44	29.58
1171	AMEX	IDLV	Thu, Oct 20, 2016	29.82	29.83	29.67	29.76
1170	AMEX	IDLV	Wed, Oct 19, 2016	29.94	29.97	29.85	29.93
1169	AMEX	IDLV	Tue, Oct 18, 2016	29.94	29.94	29.80	29.86
1168	AMEX	IDLV	Mon, Oct 17, 2016	29.66	29.66	29.52	29.60
1167	AMEX	IDLV	Fri, Oct 14, 2016	29.87	29.89	29.71	29.73
1166	AMEX	IDLV	Thu, Oct 13, 2016	29.45	29.77	29.37	29.69
1165	AMEX	IDLV	Wed, Oct 12, 2016	29.57	29.64	29.48	29.57
1164	AMEX	IDLV	Tue, Oct 11, 2016	29.92	29.92	29.51	29.60
1163	AMEX	IDLV	Mon, Oct 10, 2016	29.98	30.08	29.96	30.03
1162	AMEX	IDLV	Fri, Oct 7, 2016	30.11	30.11	29.71	29.91
1161	AMEX	IDLV	Thu, Oct 6, 2016	30.25	30.25	30.07	30.20
1160	AMEX	IDLV	Wed, Oct 5, 2016	30.42	30.42	30.33	30.42
1159	AMEX	IDLV	Tue, Oct 4, 2016	30.57	30.65	30.33	30.47
1158	AMEX	IDLV	Mon, Oct 3, 2016	30.69	30.69	30.50	30.59
1157	AMEX	IDLV	Fri, Sep 30, 2016	30.67	30.75	30.54	30.66
1156	AMEX	IDLV	Thu, Sep 29, 2016	30.74	30.76	30.34	30.41
1155	AMEX	IDLV	Wed, Sep 28, 2016	30.68	30.80	30.46	30.77
1154	AMEX	IDLV	Tue, Sep 27, 2016	30.43	30.61	30.37	30.55
1153	AMEX	IDLV	Mon, Sep 26, 2016	30.51	30.51	30.40	30.45
1152	AMEX	IDLV	Fri, Sep 23, 2016	30.64	30.71	30.55	30.57
1151	AMEX	IDLV	Thu, Sep 22, 2016	30.80	30.90	30.71	30.76
1150	AMEX	IDLV	Wed, Sep 21, 2016	30.38	30.60	30.21	30.53
1149	AMEX	IDLV	Tue, Sep 20, 2016	30.33	30.35	30.21	30.26
1148	AMEX	IDLV	Mon, Sep 19, 2016	30.20	30.25	30.06	30.13
1147	AMEX	IDLV	Fri, Sep 16, 2016	30.11	30.19	29.87	29.92
1146	AMEX	IDLV	Thu, Sep 15, 2016	30.18	30.48	30.13	30.20
1145	AMEX	IDLV	Wed, Sep 14, 2016	30.13	30.27	30.07	30.10
1144	AMEX	IDLV	Tue, Sep 13, 2016	30.29	30.30	29.95	30.13
1143	AMEX	IDLV	Mon, Sep 12, 2016	30.36	30.73	30.30	30.67
1142	AMEX	IDLV	Fri, Sep 9, 2016	30.87	30.88	30.53	30.58
1141	AMEX	IDLV	Thu, Sep 8, 2016	31.32	31.39	31.23	31.25
1140	AMEX	IDLV	Wed, Sep 7, 2016	31.45	31.46	31.28	31.34
1139	AMEX	IDLV	Tue, Sep 6, 2016	31.20	31.45	31.19	31.43
1138	AMEX	IDLV	Fri, Sep 2, 2016	31.07	31.16	31.03	31.13
1137	AMEX	IDLV	Thu, Sep 1, 2016	30.75	30.83	30.67	30.83
1136	AMEX	IDLV	Wed, Aug 31, 2016	30.67	30.69	30.53	30.59
1135	AMEX	IDLV	Tue, Aug 30, 2016	30.86	30.86	30.67	30.72
1134	AMEX	IDLV	Mon, Aug 29, 2016	30.75	30.89	30.74	30.83
1133	AMEX	IDLV	Fri, Aug 26, 2016	31.16	31.35	30.72	30.81
1132	AMEX	IDLV	Thu, Aug 25, 2016	31.07	31.11	31.02	31.05
1131	AMEX	IDLV	Wed, Aug 24, 2016	31.17	31.17	30.99	31.02
1130	AMEX	IDLV	Tue, Aug 23, 2016	31.25	31.27	31.07	31.10
1129	AMEX	IDLV	Mon, Aug 22, 2016	30.93	30.97	30.78	30.93
1128	AMEX	IDLV	Fri, Aug 19, 2016	30.95	31.01	30.76	30.99
1127	AMEX	IDLV	Thu, Aug 18, 2016	31.15	31.16	31.03	31.16
1126	AMEX	IDLV	Wed, Aug 17, 2016	31.03	31.12	30.82	31.05
1125	AMEX	IDLV	Tue, Aug 16, 2016	31.20	31.20	31.02	31.06
1124	AMEX	IDLV	Mon, Aug 15, 2016	31.15	31.17	31.09	31.11
1123	AMEX	IDLV	Fri, Aug 12, 2016	31.12	31.12	30.95	30.99
1122	AMEX	IDLV	Thu, Aug 11, 2016	31.02	31.10	30.95	31.06
1121	AMEX	IDLV	Wed, Aug 10, 2016	31.00	31.05	30.90	30.93
1120	AMEX	IDLV	Tue, Aug 9, 2016	30.78	30.91	30.78	30.82
1119	AMEX	IDLV	Mon, Aug 8, 2016	30.75	30.82	30.64	30.73
1118	AMEX	IDLV	Fri, Aug 5, 2016	30.70	30.73	30.63	30.72
1117	AMEX	IDLV	Thu, Aug 4, 2016	30.67	30.74	30.61	30.67
1116	AMEX	IDLV	Wed, Aug 3, 2016	30.59	30.64	30.55	30.62
1115	AMEX	IDLV	Tue, Aug 2, 2016	30.86	30.87	30.65	30.79
1114	AMEX	IDLV	Mon, Aug 1, 2016	30.90	30.91	30.75	30.76
1113	AMEX	IDLV	Fri, Jul 29, 2016	30.80	30.96	30.72	30.94
1112	AMEX	IDLV	Thu, Jul 28, 2016	30.73	30.73	30.56	30.70
1111	AMEX	IDLV	Wed, Jul 27, 2016	30.70	30.70	30.45	30.64
1110	AMEX	IDLV	Tue, Jul 26, 2016	30.64	30.71	30.53	30.64
1109	AMEX	IDLV	Mon, Jul 25, 2016	30.45	30.51	30.42	30.48
1108	AMEX	IDLV	Fri, Jul 22, 2016	30.59	30.59	30.42	30.52
1107	AMEX	IDLV	Thu, Jul 21, 2016	30.57	30.61	30.45	30.50
1106	AMEX	IDLV	Wed, Jul 20, 2016	30.49	30.63	30.46	30.59
1105	AMEX	IDLV	Tue, Jul 19, 2016	30.38	30.38	30.29	30.36
1104	AMEX	IDLV	Mon, Jul 18, 2016	30.46	30.61	30.41	30.53
1103	AMEX	IDLV	Fri, Jul 15, 2016	30.57	30.59	30.33	30.45
1102	AMEX	IDLV	Thu, Jul 14, 2016	30.75	30.75	30.44	30.61
1101	AMEX	IDLV	Wed, Jul 13, 2016	30.42	30.58	30.29	30.37
1100	AMEX	IDLV	Tue, Jul 12, 2016	30.41	30.49	30.20	30.37
1099	AMEX	IDLV	Mon, Jul 11, 2016	30.08	30.12	29.98	30.06
1098	AMEX	IDLV	Fri, Jul 8, 2016	30.03	30.03	29.66	29.87
1097	AMEX	IDLV	Thu, Jul 7, 2016	29.81	29.91	29.48	29.60
1096	AMEX	IDLV	Wed, Jul 6, 2016	29.46	29.64	29.26	29.60
1095	AMEX	IDLV	Tue, Jul 5, 2016	29.89	30.13	29.51	29.53
1094	AMEX	IDLV	Fri, Jul 1, 2016	30.01	30.12	29.93	30.05
1093	AMEX	IDLV	Thu, Jun 30, 2016	29.61	29.89	29.52	29.89
1092	AMEX	IDLV	Wed, Jun 29, 2016	29.34	29.50	29.25	29.48
1091	AMEX	IDLV	Tue, Jun 28, 2016	28.87	28.91	28.56	28.84
1090	AMEX	IDLV	Mon, Jun 27, 2016	28.35	28.45	28.01	28.18
1089	AMEX	IDLV	Fri, Jun 24, 2016	28.85	29.34	28.82	28.82
1088	AMEX	IDLV	Thu, Jun 23, 2016	30.56	30.73	30.37	30.70
1087	AMEX	IDLV	Wed, Jun 22, 2016	30.30	30.39	30.21	30.24
1086	AMEX	IDLV	Tue, Jun 21, 2016	30.27	30.35	30.13	30.21
1085	AMEX	IDLV	Mon, Jun 20, 2016	30.46	30.46	30.09	30.16
1084	AMEX	IDLV	Fri, Jun 17, 2016	29.60	29.60	29.25	29.56
1083	AMEX	IDLV	Thu, Jun 16, 2016	29.39	29.71	29.19	29.35
1082	AMEX	IDLV	Wed, Jun 15, 2016	29.73	29.78	29.59	29.62
1081	AMEX	IDLV	Tue, Jun 14, 2016	29.69	29.75	29.52	29.62
1080	AMEX	IDLV	Mon, Jun 13, 2016	30.01	30.13	29.89	29.90
1079	AMEX	IDLV	Fri, Jun 10, 2016	30.44	30.44	30.12	30.18
1078	AMEX	IDLV	Thu, Jun 9, 2016	30.75	30.87	30.59	30.87
1077	AMEX	IDLV	Wed, Jun 8, 2016	31.10	31.19	30.99	31.07
1076	AMEX	IDLV	Tue, Jun 7, 2016	31.00	31.07	30.93	31.02
1075	AMEX	IDLV	Mon, Jun 6, 2016	30.82	30.92	30.77	30.89
1074	AMEX	IDLV	Fri, Jun 3, 2016	30.60	30.70	30.47	30.60
1073	AMEX	IDLV	Thu, Jun 2, 2016	30.10	30.27	30.10	30.26
1072	AMEX	IDLV	Wed, Jun 1, 2016	30.24	30.29	30.06	30.28
1071	AMEX	IDLV	Tue, May 31, 2016	30.49	30.56	30.19	30.28
1070	AMEX	IDLV	Fri, May 27, 2016	30.28	30.48	30.28	30.36
1069	AMEX	IDLV	Thu, May 26, 2016	30.43	30.48	30.28	30.38
1068	AMEX	IDLV	Wed, May 25, 2016	30.28	30.33	30.16	30.29
1067	AMEX	IDLV	Tue, May 24, 2016	30.01	30.19	29.98	30.13
1066	AMEX	IDLV	Mon, May 23, 2016	29.83	29.89	29.73	29.83
1065	AMEX	IDLV	Fri, May 20, 2016	29.93	29.95	29.84	29.89
1064	AMEX	IDLV	Thu, May 19, 2016	29.72	29.73	29.52	29.72
1063	AMEX	IDLV	Wed, May 18, 2016	29.92	30.15	29.81	29.87
1062	AMEX	IDLV	Tue, May 17, 2016	30.18	30.18	29.92	29.98
1061	AMEX	IDLV	Mon, May 16, 2016	29.97	30.16	29.97	30.13
1060	AMEX	IDLV	Fri, May 13, 2016	30.02	30.10	29.80	29.86
1059	AMEX	IDLV	Thu, May 12, 2016	30.37	30.37	30.01	30.17
1058	AMEX	IDLV	Wed, May 11, 2016	30.22	30.32	30.12	30.17
1057	AMEX	IDLV	Tue, May 10, 2016	30.16	30.27	30.03	30.27
1056	AMEX	IDLV	Mon, May 9, 2016	30.05	30.07	29.89	30.01
1055	AMEX	IDLV	Fri, May 6, 2016	29.87	29.98	29.83	29.98
1054	AMEX	IDLV	Thu, May 5, 2016	30.08	30.09	29.90	29.94
1053	AMEX	IDLV	Wed, May 4, 2016	30.13	30.14	29.95	30.03
1052	AMEX	IDLV	Tue, May 3, 2016	30.42	30.42	30.19	30.23
1051	AMEX	IDLV	Mon, May 2, 2016	30.66	30.66	30.44	30.62
1050	AMEX	IDLV	Fri, Apr 29, 2016	30.49	30.50	30.26	30.40
1049	AMEX	IDLV	Thu, Apr 28, 2016	30.50	30.63	30.40	30.41
1048	AMEX	IDLV	Wed, Apr 27, 2016	30.46	30.62	30.29	30.48
1047	AMEX	IDLV	Tue, Apr 26, 2016	30.65	30.65	30.42	30.46
1046	AMEX	IDLV	Mon, Apr 25, 2016	30.43	30.43	30.25	30.31
1045	AMEX	IDLV	Fri, Apr 22, 2016	30.48	30.48	30.20	30.27
1044	AMEX	IDLV	Thu, Apr 21, 2016	30.62	30.69	30.30	30.34
1043	AMEX	IDLV	Wed, Apr 20, 2016	30.72	30.85	30.63	30.73
1042	AMEX	IDLV	Tue, Apr 19, 2016	30.71	30.82	30.62	30.80
1041	AMEX	IDLV	Mon, Apr 18, 2016	30.17	30.46	30.17	30.44
1040	AMEX	IDLV	Fri, Apr 15, 2016	30.08	30.21	30.01	30.17
1039	AMEX	IDLV	Thu, Apr 14, 2016	30.19	30.20	30.04	30.12
1038	AMEX	IDLV	Wed, Apr 13, 2016	30.18	30.21	30.07	30.20
1037	AMEX	IDLV	Tue, Apr 12, 2016	29.86	30.13	29.74	30.04
1036	AMEX	IDLV	Mon, Apr 11, 2016	29.80	29.86	29.70	29.72
1035	AMEX	IDLV	Fri, Apr 8, 2016	29.73	29.78	29.45	29.52
1034	AMEX	IDLV	Thu, Apr 7, 2016	29.56	29.56	29.31	29.33
1033	AMEX	IDLV	Wed, Apr 6, 2016	29.51	29.72	29.38	29.71
1032	AMEX	IDLV	Tue, Apr 5, 2016	29.74	29.74	29.74	29.37
1031	AMEX	IDLV	Mon, Apr 4, 2016	29.89	29.89	29.70	29.74
1030	AMEX	IDLV	Fri, Apr 1, 2016	29.49	29.84	29.45	29.81
1029	AMEX	IDLV	Thu, Mar 31, 2016	30.04	30.17	29.97	29.93
1028	AMEX	IDLV	Wed, Mar 30, 2016	29.99	30.18	29.92	30.07
1027	AMEX	IDLV	Tue, Mar 29, 2016	29.48	29.51	29.36	29.77
1026	AMEX	IDLV	Mon, Mar 28, 2016	29.61	29.63	29.30	29.38
1025	AMEX	IDLV	Thu, Mar 24, 2016	29.18	29.32	29.11	29.31
1024	AMEX	IDLV	Wed, Mar 23, 2016	29.55	29.55	29.30	29.39
1023	AMEX	IDLV	Tue, Mar 22, 2016	29.52	29.68	29.43	29.65
1022	AMEX	IDLV	Mon, Mar 21, 2016	29.66	29.84	29.61	29.73
1021	AMEX	IDLV	Fri, Mar 18, 2016	29.96	29.96	29.72	29.72
1020	AMEX	IDLV	Thu, Mar 17, 2016	29.65	29.94	29.59	29.86
1019	AMEX	IDLV	Wed, Mar 16, 2016	29.01	29.55	29.00	29.54
1018	AMEX	IDLV	Tue, Mar 15, 2016	29.21	29.21	29.21	29.11
1017	AMEX	IDLV	Mon, Mar 14, 2016	29.21	29.30	29.13	29.23
1016	AMEX	IDLV	Fri, Mar 11, 2016	28.72	28.72	28.72	29.26
1015	AMEX	IDLV	Thu, Mar 10, 2016	28.86	28.86	28.86	28.72
1014	AMEX	IDLV	Wed, Mar 9, 2016	28.79	28.99	28.76	28.86
1013	AMEX	IDLV	Tue, Mar 8, 2016	28.63	28.76	28.56	28.57
1012	AMEX	IDLV	Mon, Mar 7, 2016	28.81	28.87	28.54	28.77
1011	AMEX	IDLV	Fri, Mar 4, 2016	28.73	28.91	28.58	28.77
1010	AMEX	IDLV	Thu, Mar 3, 2016	28.37	28.37	28.37	28.62
1009	AMEX	IDLV	Wed, Mar 2, 2016	28.28	28.41	28.14	28.37
1008	AMEX	IDLV	Tue, Mar 1, 2016	28.14	28.44	28.12	28.44
1007	AMEX	IDLV	Mon, Feb 29, 2016	27.89	28.02	27.84	27.88
1006	AMEX	IDLV	Fri, Feb 26, 2016	28.17	28.17	27.83	27.96
1005	AMEX	IDLV	Thu, Feb 25, 2016	27.80	28.04	27.74	28.04
1004	AMEX	IDLV	Wed, Feb 24, 2016	27.42	27.83	27.30	27.71
1003	AMEX	IDLV	Tue, Feb 23, 2016	27.90	27.94	27.68	27.71
1002	AMEX	IDLV	Mon, Feb 22, 2016	27.97	28.21	27.97	28.12
1001	AMEX	IDLV	Fri, Feb 19, 2016	27.57	27.88	27.54	27.76
1000	AMEX	IDLV	Thu, Feb 18, 2016	27.77	27.85	27.58	27.75
999	AMEX	IDLV	Wed, Feb 17, 2016	27.46	27.79	27.42	27.74
998	AMEX	IDLV	Tue, Feb 16, 2016	27.25	27.45	27.06	27.32
997	AMEX	IDLV	Fri, Feb 12, 2016	26.62	26.89	26.43	26.85
996	AMEX	IDLV	Thu, Feb 11, 2016	26.57	26.64	26.37	26.57
995	AMEX	IDLV	Wed, Feb 10, 2016	26.96	27.08	26.74	26.74
994	AMEX	IDLV	Tue, Feb 9, 2016	26.68	26.91	26.58	26.80
993	AMEX	IDLV	Mon, Feb 8, 2016	27.05	27.05	26.76	26.83
992	AMEX	IDLV	Fri, Feb 5, 2016	27.60	27.60	27.23	27.31
991	AMEX	IDLV	Thu, Feb 4, 2016	27.61	27.73	27.51	27.65
990	AMEX	IDLV	Wed, Feb 3, 2016	27.44	27.59	27.11	27.59
989	AMEX	IDLV	Tue, Feb 2, 2016	27.41	27.41	27.05	27.13
988	AMEX	IDLV	Mon, Feb 1, 2016	27.37	27.64	27.37	27.56
987	AMEX	IDLV	Fri, Jan 29, 2016	27.23	27.52	27.15	27.51
986	AMEX	IDLV	Thu, Jan 28, 2016	27.07	27.09	26.84	27.05
985	AMEX	IDLV	Wed, Jan 27, 2016	26.83	27.11	26.66	26.77
984	AMEX	IDLV	Tue, Jan 26, 2016	26.62	26.91	26.60	26.86
983	AMEX	IDLV	Mon, Jan 25, 2016	26.70	26.70	26.49	26.51
982	AMEX	IDLV	Fri, Jan 22, 2016	26.71	26.81	26.60	26.81
981	AMEX	IDLV	Thu, Jan 21, 2016	25.94	26.37	25.78	26.24
980	AMEX	IDLV	Wed, Jan 20, 2016	26.05	26.23	25.63	26.05
979	AMEX	IDLV	Tue, Jan 19, 2016	26.52	26.57	26.28	26.38
978	AMEX	IDLV	Fri, Jan 15, 2016	26.33	26.39	26.08	26.28
977	AMEX	IDLV	Thu, Jan 14, 2016	26.79	27.07	26.62	26.94
976	AMEX	IDLV	Wed, Jan 13, 2016	27.25	27.37	26.70	26.80
975	AMEX	IDLV	Tue, Jan 12, 2016	27.12	27.25	26.93	27.14
974	AMEX	IDLV	Mon, Jan 11, 2016	27.24	27.24	26.88	27.04
973	AMEX	IDLV	Fri, Jan 8, 2016	27.30	27.34	27.05	27.06
972	AMEX	IDLV	Thu, Jan 7, 2016	27.27	27.48	27.16	27.28
971	AMEX	IDLV	Wed, Jan 6, 2016	27.58	27.76	27.57	27.67
970	AMEX	IDLV	Tue, Jan 5, 2016	28.10	28.10	27.86	27.98
969	AMEX	IDLV	Mon, Jan 4, 2016	28.06	29.58	27.89	28.10
968	AMEX	IDLV	Thu, Dec 31, 2015	28.80	28.80	28.52	28.60
967	AMEX	IDLV	Wed, Dec 30, 2015	28.85	28.93	28.75	28.86
966	AMEX	IDLV	Tue, Dec 29, 2015	28.78	28.98	28.78	28.88
965	AMEX	IDLV	Mon, Dec 28, 2015	28.54	28.62	28.45	28.51
964	AMEX	IDLV	Thu, Dec 24, 2015	28.76	28.76	28.57	28.69
963	AMEX	IDLV	Wed, Dec 23, 2015	28.49	28.67	28.42	28.62
962	AMEX	IDLV	Tue, Dec 22, 2015	28.29	28.36	28.11	28.33
961	AMEX	IDLV	Mon, Dec 21, 2015	28.56	28.56	28.04	28.23
960	AMEX	IDLV	Fri, Dec 18, 2015	28.17	28.27	28.01	28.07
959	AMEX	IDLV	Thu, Dec 17, 2015	28.90	28.91	28.61	28.65
958	AMEX	IDLV	Wed, Dec 16, 2015	28.84	29.10	28.73	28.95
957	AMEX	IDLV	Tue, Dec 15, 2015	28.73	28.79	28.62	28.74
956	AMEX	IDLV	Mon, Dec 14, 2015	28.56	28.68	28.31	28.56
955	AMEX	IDLV	Fri, Dec 11, 2015	28.61	28.72	28.47	28.50
954	AMEX	IDLV	Thu, Dec 10, 2015	29.05	29.17	28.93	28.93
953	AMEX	IDLV	Wed, Dec 9, 2015	29.08	29.30	28.91	29.07
952	AMEX	IDLV	Tue, Dec 8, 2015	29.07	29.20	29.00	29.07
951	AMEX	IDLV	Mon, Dec 7, 2015	29.52	29.61	29.29	29.46
950	AMEX	IDLV	Fri, Dec 4, 2015	29.59	29.71	29.51	29.69
949	AMEX	IDLV	Thu, Dec 3, 2015	29.70	29.70	29.37	29.54
948	AMEX	IDLV	Wed, Dec 2, 2015	29.68	29.76	29.48	29.60
947	AMEX	IDLV	Tue, Dec 1, 2015	29.69	29.85	29.67	29.84
946	AMEX	IDLV	Mon, Nov 30, 2015	29.33	29.56	29.30	29.49
945	AMEX	IDLV	Fri, Nov 27, 2015	29.41	29.43	29.33	29.42
944	AMEX	IDLV	Wed, Nov 25, 2015	29.50	29.58	29.39	29.48
943	AMEX	IDLV	Tue, Nov 24, 2015	29.29	29.56	29.29	29.50
942	AMEX	IDLV	Mon, Nov 23, 2015	29.46	29.59	29.35	29.40
941	AMEX	IDLV	Fri, Nov 20, 2015	29.65	29.73	29.54	29.59
940	AMEX	IDLV	Thu, Nov 19, 2015	29.50	29.69	29.50	29.55
939	AMEX	IDLV	Wed, Nov 18, 2015	29.17	29.31	29.13	29.31
938	AMEX	IDLV	Tue, Nov 17, 2015	29.17	29.26	29.08	29.12
937	AMEX	IDLV	Mon, Nov 16, 2015	28.72	29.03	28.72	29.03
936	AMEX	IDLV	Fri, Nov 13, 2015	28.83	28.83	28.66	28.72
935	AMEX	IDLV	Thu, Nov 12, 2015	29.08	29.18	28.97	28.97
934	AMEX	IDLV	Wed, Nov 11, 2015	29.28	29.34	29.19	29.24
933	AMEX	IDLV	Tue, Nov 10, 2015	29.00	29.13	28.95	29.08
932	AMEX	IDLV	Mon, Nov 9, 2015	29.27	29.27	29.04	29.19
931	AMEX	IDLV	Fri, Nov 6, 2015	29.50	29.60	29.34	29.44
930	AMEX	IDLV	Thu, Nov 5, 2015	29.79	29.87	29.68	29.79
929	AMEX	IDLV	Wed, Nov 4, 2015	29.99	29.99	29.74	29.80
928	AMEX	IDLV	Tue, Nov 3, 2015	29.92	30.15	29.81	30.11
927	AMEX	IDLV	Mon, Nov 2, 2015	29.88	30.02	29.80	29.97
926	AMEX	IDLV	Fri, Oct 30, 2015	29.90	30.06	29.84	29.92
925	AMEX	IDLV	Thu, Oct 29, 2015	29.83	29.99	29.79	29.88
924	AMEX	IDLV	Wed, Oct 28, 2015	30.01	30.24	29.83	30.04
923	AMEX	IDLV	Tue, Oct 27, 2015	30.05	30.11	29.89	29.97
922	AMEX	IDLV	Mon, Oct 26, 2015	30.17	30.31	30.12	30.18
921	AMEX	IDLV	Fri, Oct 23, 2015	30.21	30.29	30.10	30.27
920	AMEX	IDLV	Thu, Oct 22, 2015	29.90	30.14	29.79	30.04
919	AMEX	IDLV	Wed, Oct 21, 2015	29.93	29.96	29.67	29.68
918	AMEX	IDLV	Tue, Oct 20, 2015	29.86	29.99	29.80	29.86
917	AMEX	IDLV	Mon, Oct 19, 2015	29.83	29.85	29.75	29.85
916	AMEX	IDLV	Fri, Oct 16, 2015	29.94	29.98	29.83	29.89
915	AMEX	IDLV	Thu, Oct 15, 2015	29.73	29.95	29.71	29.88
914	AMEX	IDLV	Wed, Oct 14, 2015	29.46	29.65	29.45	29.62
913	AMEX	IDLV	Tue, Oct 13, 2015	29.23	29.60	29.23	29.34
912	AMEX	IDLV	Mon, Oct 12, 2015	29.67	29.70	29.57	29.58
911	AMEX	IDLV	Fri, Oct 9, 2015	29.65	29.78	29.54	29.61
910	AMEX	IDLV	Thu, Oct 8, 2015	29.24	29.55	29.24	29.52
909	AMEX	IDLV	Wed, Oct 7, 2015	29.25	29.50	29.22	29.30
908	AMEX	IDLV	Tue, Oct 6, 2015	28.91	29.17	28.91	29.07
907	AMEX	IDLV	Mon, Oct 5, 2015	28.89	29.11	28.89	29.06
906	AMEX	IDLV	Fri, Oct 2, 2015	28.14	28.62	28.07	28.62
905	AMEX	IDLV	Thu, Oct 1, 2015	28.37	28.49	28.12	28.32
904	AMEX	IDLV	Wed, Sep 30, 2015	28.19	28.34	28.04	28.34
903	AMEX	IDLV	Tue, Sep 29, 2015	27.83	27.90	27.69	27.85
902	AMEX	IDLV	Mon, Sep 28, 2015	28.23	28.23	27.85	27.86
901	AMEX	IDLV	Fri, Sep 25, 2015	28.36	28.42	28.12	28.26
900	AMEX	IDLV	Thu, Sep 24, 2015	27.88	28.17	27.84	28.07
899	AMEX	IDLV	Wed, Sep 23, 2015	28.26	28.26	27.99	28.00
898	AMEX	IDLV	Tue, Sep 22, 2015	28.25	28.28	28.02	28.11
897	AMEX	IDLV	Mon, Sep 21, 2015	28.55	28.70	28.46	28.67
896	AMEX	IDLV	Fri, Sep 18, 2015	28.63	29.25	28.52	28.54
895	AMEX	IDLV	Thu, Sep 17, 2015	29.19	29.37	28.83	29.19
894	AMEX	IDLV	Wed, Sep 16, 2015	28.86	29.23	28.83	29.18
893	AMEX	IDLV	Tue, Sep 15, 2015	28.56	28.79	28.37	28.68
892	AMEX	IDLV	Mon, Sep 14, 2015	28.60	28.70	28.41	28.47
891	AMEX	IDLV	Fri, Sep 11, 2015	28.50	28.70	28.39	28.65
890	AMEX	IDLV	Thu, Sep 10, 2015	28.56	28.81	28.51	28.51
889	AMEX	IDLV	Wed, Sep 9, 2015	28.99	28.99	28.59	28.62
888	AMEX	IDLV	Tue, Sep 8, 2015	28.65	28.87	28.55	28.67
887	AMEX	IDLV	Fri, Sep 4, 2015	28.04	28.28	27.88	28.00
886	AMEX	IDLV	Thu, Sep 3, 2015	28.17	28.70	28.17	28.49
885	AMEX	IDLV	Wed, Sep 2, 2015	28.41	28.44	28.18	28.42
884	AMEX	IDLV	Tue, Sep 1, 2015	28.28	28.75	27.90	28.05
883	AMEX	IDLV	Mon, Aug 31, 2015	28.75	29.04	28.60	28.88
882	AMEX	IDLV	Fri, Aug 28, 2015	28.90	29.10	28.74	28.96
881	AMEX	IDLV	Thu, Aug 27, 2015	28.57	29.22	28.52	29.11
880	AMEX	IDLV	Wed, Aug 26, 2015	28.68	28.68	28.13	28.64
879	AMEX	IDLV	Tue, Aug 25, 2015	28.41	28.97	28.18	28.18
878	AMEX	IDLV	Mon, Aug 24, 2015	28.57	28.63	19.07	27.89
877	AMEX	IDLV	Fri, Aug 21, 2015	29.48	29.77	28.93	29.01
876	AMEX	IDLV	Thu, Aug 20, 2015	29.86	29.97	29.55	29.55
875	AMEX	IDLV	Wed, Aug 19, 2015	30.14	30.28	29.88	30.03
874	AMEX	IDLV	Tue, Aug 18, 2015	30.34	30.36	30.11	30.25
873	AMEX	IDLV	Mon, Aug 17, 2015	30.23	30.44	30.15	30.36
872	AMEX	IDLV	Fri, Aug 14, 2015	30.21	30.58	30.20	30.49
871	AMEX	IDLV	Thu, Aug 13, 2015	30.28	30.53	30.25	30.41
870	AMEX	IDLV	Wed, Aug 12, 2015	30.32	30.49	30.13	30.48
869	AMEX	IDLV	Tue, Aug 11, 2015	30.55	30.61	30.28	30.58
868	AMEX	IDLV	Mon, Aug 10, 2015	30.76	31.10	30.39	30.93
867	AMEX	IDLV	Fri, Aug 7, 2015	30.62	30.88	30.42	30.73
866	AMEX	IDLV	Thu, Aug 6, 2015	30.85	30.97	30.67	30.78
865	AMEX	IDLV	Wed, Aug 5, 2015	30.98	31.11	30.89	30.98
864	AMEX	IDLV	Tue, Aug 4, 2015	30.96	31.13	30.77	30.92
863	AMEX	IDLV	Mon, Aug 3, 2015	30.81	30.92	30.69	30.80
862	AMEX	IDLV	Fri, Jul 31, 2015	30.95	31.15	30.81	30.86
861	AMEX	IDLV	Thu, Jul 30, 2015	30.89	30.89	30.34	30.72
860	AMEX	IDLV	Wed, Jul 29, 2015	30.84	31.02	30.80	30.92
859	AMEX	IDLV	Tue, Jul 28, 2015	30.65	30.84	30.54	30.83
858	AMEX	IDLV	Mon, Jul 27, 2015	30.58	30.64	30.37	30.49
857	AMEX	IDLV	Fri, Jul 24, 2015	30.83	31.25	30.56	30.59
856	AMEX	IDLV	Thu, Jul 23, 2015	31.04	31.04	30.78	30.78
855	AMEX	IDLV	Wed, Jul 22, 2015	31.00	31.02	30.85	30.96
854	AMEX	IDLV	Tue, Jul 21, 2015	31.18	31.28	31.05	31.11
853	AMEX	IDLV	Mon, Jul 20, 2015	31.15	31.63	30.93	31.20
852	AMEX	IDLV	Fri, Jul 17, 2015	31.19	31.20	31.02	31.17
851	AMEX	IDLV	Thu, Jul 16, 2015	31.48	31.48	30.93	31.14
850	AMEX	IDLV	Wed, Jul 15, 2015	30.93	31.21	30.90	31.04
849	AMEX	IDLV	Tue, Jul 14, 2015	30.88	31.14	30.73	30.97
848	AMEX	IDLV	Mon, Jul 13, 2015	30.73	31.06	30.61	31.00
847	AMEX	IDLV	Fri, Jul 10, 2015	30.72	30.84	30.42	30.78
846	AMEX	IDLV	Thu, Jul 9, 2015	30.48	30.51	30.02	30.14
845	AMEX	IDLV	Wed, Jul 8, 2015	30.28	30.28	29.82	29.89
844	AMEX	IDLV	Tue, Jul 7, 2015	30.42	30.59	30.06	30.59
843	AMEX	IDLV	Mon, Jul 6, 2015	30.57	30.94	30.45	30.48
842	AMEX	IDLV	Thu, Jul 2, 2015	30.81	31.01	30.80	30.93
841	AMEX	IDLV	Wed, Jul 1, 2015	31.05	31.62	30.65	30.89
840	AMEX	IDLV	Tue, Jun 30, 2015	31.11	31.11	30.66	30.76
839	AMEX	IDLV	Mon, Jun 29, 2015	30.90	31.11	30.79	30.80
838	AMEX	IDLV	Fri, Jun 26, 2015	31.58	31.80	31.33	31.45
837	AMEX	IDLV	Thu, Jun 25, 2015	31.60	31.79	31.44	31.61
836	AMEX	IDLV	Wed, Jun 24, 2015	31.62	31.81	31.48	31.65
835	AMEX	IDLV	Tue, Jun 23, 2015	31.78	31.88	31.40	31.75
834	AMEX	IDLV	Mon, Jun 22, 2015	31.85	31.91	31.44	31.72
833	AMEX	IDLV	Fri, Jun 19, 2015	31.67	31.67	31.32	31.56
832	AMEX	IDLV	Thu, Jun 18, 2015	31.90	32.15	31.70	31.91
831	AMEX	IDLV	Wed, Jun 17, 2015	31.63	32.21	31.45	31.67
830	AMEX	IDLV	Tue, Jun 16, 2015	31.55	31.77	31.45	31.66
829	AMEX	IDLV	Mon, Jun 15, 2015	31.54	31.97	31.19	31.57
828	AMEX	IDLV	Fri, Jun 12, 2015	31.65	31.87	31.51	31.69
827	AMEX	IDLV	Thu, Jun 11, 2015	31.93	31.97	31.71	31.77
826	AMEX	IDLV	Wed, Jun 10, 2015	31.85	31.97	31.49	31.78
825	AMEX	IDLV	Tue, Jun 9, 2015	31.37	31.51	31.22	31.34
824	AMEX	IDLV	Mon, Jun 8, 2015	31.26	31.58	31.14	31.40
823	AMEX	IDLV	Fri, Jun 5, 2015	31.58	31.61	31.32	31.36
822	AMEX	IDLV	Thu, Jun 4, 2015	31.84	31.97	31.60	31.62
821	AMEX	IDLV	Wed, Jun 3, 2015	32.09	32.20	31.97	31.97
820	AMEX	IDLV	Tue, Jun 2, 2015	31.90	32.14	31.78	32.00
819	AMEX	IDLV	Mon, Jun 1, 2015	32.01	32.21	31.71	31.80
818	AMEX	IDLV	Fri, May 29, 2015	32.12	32.12	31.83	31.86
817	AMEX	IDLV	Thu, May 28, 2015	32.08	32.24	31.91	32.08
816	AMEX	IDLV	Wed, May 27, 2015	32.20	32.38	32.04	32.08
815	AMEX	IDLV	Tue, May 26, 2015	32.33	32.37	32.01	32.11
814	AMEX	IDLV	Fri, May 22, 2015	32.65	32.65	32.37	32.37
813	AMEX	IDLV	Thu, May 21, 2015	32.49	32.75	32.37	32.62
812	AMEX	IDLV	Wed, May 20, 2015	32.41	32.68	32.37	32.52
811	AMEX	IDLV	Tue, May 19, 2015	32.59	32.89	32.47	32.48
810	AMEX	IDLV	Mon, May 18, 2015	32.82	32.91	32.59	32.70
809	AMEX	IDLV	Fri, May 15, 2015	32.76	32.93	32.59	32.85
808	AMEX	IDLV	Thu, May 14, 2015	32.76	32.93	32.58	32.74
807	AMEX	IDLV	Wed, May 13, 2015	32.69	32.69	32.40	32.40
806	AMEX	IDLV	Tue, May 12, 2015	32.15	32.47	32.08	32.34
805	AMEX	IDLV	Mon, May 11, 2015	32.40	32.52	32.12	32.29
804	AMEX	IDLV	Fri, May 8, 2015	32.50	32.93	32.36	32.43
803	AMEX	IDLV	Thu, May 7, 2015	32.10	32.15	31.85	32.08
802	AMEX	IDLV	Wed, May 6, 2015	32.32	32.40	32.10	32.14
801	AMEX	IDLV	Tue, May 5, 2015	32.29	32.94	32.11	32.14
800	AMEX	IDLV	Mon, May 4, 2015	32.53	32.63	32.32	32.45
799	AMEX	IDLV	Fri, May 1, 2015	32.48	32.69	32.22	32.43
798	AMEX	IDLV	Thu, Apr 30, 2015	32.50	32.50	32.23	32.25
797	AMEX	IDLV	Wed, Apr 29, 2015	32.68	32.90	32.46	32.80
796	AMEX	IDLV	Tue, Apr 28, 2015	32.77	32.95	32.54	32.94
795	AMEX	IDLV	Mon, Apr 27, 2015	32.78	32.93	32.63	32.75
794	AMEX	IDLV	Fri, Apr 24, 2015	32.59	32.68	32.36	32.50
793	AMEX	IDLV	Thu, Apr 23, 2015	32.14	32.47	31.91	32.35
792	AMEX	IDLV	Wed, Apr 22, 2015	32.31	32.56	32.00	32.24
791	AMEX	IDLV	Tue, Apr 21, 2015	32.31	32.31	32.00	32.13
790	AMEX	IDLV	Mon, Apr 20, 2015	32.26	32.29	32.01	32.11
789	AMEX	IDLV	Fri, Apr 17, 2015	32.26	32.70	31.96	32.13
788	AMEX	IDLV	Thu, Apr 16, 2015	32.24	32.55	32.24	32.45
787	AMEX	IDLV	Wed, Apr 15, 2015	32.11	32.33	31.64	32.25
786	AMEX	IDLV	Tue, Apr 14, 2015	32.01	32.17	31.98	31.98
785	AMEX	IDLV	Mon, Apr 13, 2015	31.85	31.99	31.71	31.73
784	AMEX	IDLV	Fri, Apr 10, 2015	31.98	32.09	31.93	32.01
783	AMEX	IDLV	Thu, Apr 9, 2015	32.14	32.14	31.56	32.02
782	AMEX	IDLV	Wed, Apr 8, 2015	32.02	32.15	31.85	31.88
781	AMEX	IDLV	Tue, Apr 7, 2015	31.95	32.05	31.79	31.81
780	AMEX	IDLV	Mon, Apr 6, 2015	31.60	32.10	31.60	31.81
779	AMEX	IDLV	Thu, Apr 2, 2015	31.49	31.67	31.41	31.58
778	AMEX	IDLV	Wed, Apr 1, 2015	31.39	31.39	31.13	31.31
777	AMEX	IDLV	Tue, Mar 31, 2015	31.08	31.29	31.01	31.23
776	AMEX	IDLV	Mon, Mar 30, 2015	31.44	31.57	31.36	31.45
775	AMEX	IDLV	Fri, Mar 27, 2015	31.68	31.68	31.37	31.49
774	AMEX	IDLV	Thu, Mar 26, 2015	31.61	31.66	31.40	31.47
773	AMEX	IDLV	Wed, Mar 25, 2015	31.98	31.98	31.60	31.71
772	AMEX	IDLV	Tue, Mar 24, 2015	31.97	31.97	31.73	31.87
771	AMEX	IDLV	Mon, Mar 23, 2015	31.78	32.02	31.66	31.84
770	AMEX	IDLV	Fri, Mar 20, 2015	31.42	31.75	31.33	31.66
769	AMEX	IDLV	Thu, Mar 19, 2015	31.26	31.26	31.08	31.11
768	AMEX	IDLV	Wed, Mar 18, 2015	30.91	31.51	30.81	31.41
767	AMEX	IDLV	Tue, Mar 17, 2015	30.87	30.95	30.72	30.95
766	AMEX	IDLV	Mon, Mar 16, 2015	30.87	31.01	30.84	30.93
765	AMEX	IDLV	Fri, Mar 13, 2015	30.74	30.74	30.46	30.64
764	AMEX	IDLV	Thu, Mar 12, 2015	30.75	30.92	30.75	30.91
763	AMEX	IDLV	Wed, Mar 11, 2015	30.52	30.65	30.51	30.56
762	AMEX	IDLV	Tue, Mar 10, 2015	30.82	30.87	30.52	30.53
761	AMEX	IDLV	Mon, Mar 9, 2015	31.07	31.20	31.03	31.12
760	AMEX	IDLV	Fri, Mar 6, 2015	31.40	31.46	31.10	31.17
759	AMEX	IDLV	Thu, Mar 5, 2015	31.71	31.72	31.59	31.64
758	AMEX	IDLV	Wed, Mar 4, 2015	31.72	31.72	31.41	31.68
757	AMEX	IDLV	Tue, Mar 3, 2015	31.77	31.82	31.67	31.73
756	AMEX	IDLV	Mon, Mar 2, 2015	31.87	31.93	31.67	31.77
755	AMEX	IDLV	Fri, Feb 27, 2015	31.86	31.90	31.78	31.80
754	AMEX	IDLV	Thu, Feb 26, 2015	31.84	31.94	31.72	31.73
753	AMEX	IDLV	Wed, Feb 25, 2015	31.97	32.09	31.86	31.98
752	AMEX	IDLV	Tue, Feb 24, 2015	31.80	31.93	31.72	31.91
751	AMEX	IDLV	Mon, Feb 23, 2015	31.75	31.88	31.59	31.69
750	AMEX	IDLV	Fri, Feb 20, 2015	31.55	31.95	31.51	31.74
749	AMEX	IDLV	Thu, Feb 19, 2015	31.65	31.78	31.57	31.62
748	AMEX	IDLV	Wed, Feb 18, 2015	31.73	31.83	31.60	31.73
747	AMEX	IDLV	Tue, Feb 17, 2015	31.58	31.82	31.56	31.76
746	AMEX	IDLV	Fri, Feb 13, 2015	31.60	31.65	31.31	31.62
745	AMEX	IDLV	Thu, Feb 12, 2015	31.46	31.55	31.38	31.55
744	AMEX	IDLV	Wed, Feb 11, 2015	31.32	31.34	31.17	31.29
743	AMEX	IDLV	Tue, Feb 10, 2015	31.41	31.45	31.26	31.44
742	AMEX	IDLV	Mon, Feb 9, 2015	31.36	31.38	31.15	31.24
741	AMEX	IDLV	Fri, Feb 6, 2015	31.61	31.64	31.33	31.40
740	AMEX	IDLV	Thu, Feb 5, 2015	31.52	31.81	31.52	31.78
739	AMEX	IDLV	Wed, Feb 4, 2015	31.56	31.61	31.37	31.37
738	AMEX	IDLV	Tue, Feb 3, 2015	31.41	31.68	31.33	31.66
737	AMEX	IDLV	Mon, Feb 2, 2015	31.05	31.29	31.05	31.29
736	AMEX	IDLV	Fri, Jan 30, 2015	30.92	31.09	30.84	30.88
735	AMEX	IDLV	Thu, Jan 29, 2015	31.13	31.26	30.95	31.26
734	AMEX	IDLV	Wed, Jan 28, 2015	31.42	31.45	30.91	31.03
733	AMEX	IDLV	Tue, Jan 27, 2015	31.22	31.38	31.18	31.34
732	AMEX	IDLV	Mon, Jan 26, 2015	31.31	31.31	31.13	31.24
731	AMEX	IDLV	Fri, Jan 23, 2015	31.24	31.26	31.06	31.06
730	AMEX	IDLV	Thu, Jan 22, 2015	31.05	31.27	30.91	31.11
729	AMEX	IDLV	Wed, Jan 21, 2015	31.06	31.15	30.87	31.04
728	AMEX	IDLV	Tue, Jan 20, 2015	31.09	31.09	30.79	30.94
727	AMEX	IDLV	Fri, Jan 16, 2015	30.76	31.00	30.68	31.00
726	AMEX	IDLV	Thu, Jan 15, 2015	30.90	30.90	30.73	30.76
725	AMEX	IDLV	Wed, Jan 14, 2015	30.59	30.62	30.37	30.62
724	AMEX	IDLV	Tue, Jan 13, 2015	30.78	30.87	30.37	30.63
723	AMEX	IDLV	Mon, Jan 12, 2015	30.51	30.52	30.39	30.50
722	AMEX	IDLV	Fri, Jan 9, 2015	30.67	30.73	30.48	30.60
721	AMEX	IDLV	Thu, Jan 8, 2015	30.70	31.04	30.59	30.73
720	AMEX	IDLV	Wed, Jan 7, 2015	30.30	30.45	30.13	30.37
719	AMEX	IDLV	Tue, Jan 6, 2015	30.48	30.48	29.96	30.09
718	AMEX	IDLV	Mon, Jan 5, 2015	30.61	30.61	30.21	30.33
717	AMEX	IDLV	Fri, Jan 2, 2015	31.08	31.12	30.70	30.78
716	AMEX	IDLV	Wed, Dec 31, 2014	31.24	31.25	30.92	30.94
715	AMEX	IDLV	Tue, Dec 30, 2014	31.22	31.22	31.05	31.12
714	AMEX	IDLV	Mon, Dec 29, 2014	31.30	31.32	31.19	31.22
713	AMEX	IDLV	Fri, Dec 26, 2014	31.42	31.43	31.23	31.40
712	AMEX	IDLV	Wed, Dec 24, 2014	31.23	31.28	31.05	31.23
711	AMEX	IDLV	Tue, Dec 23, 2014	31.14	31.18	31.00	31.11
710	AMEX	IDLV	Mon, Dec 22, 2014	31.10	31.15	31.04	31.11
709	AMEX	IDLV	Fri, Dec 19, 2014	30.91	33.39	30.74	30.99
708	AMEX	IDLV	Thu, Dec 18, 2014	31.21	31.21	30.85	31.08
707	AMEX	IDLV	Wed, Dec 17, 2014	30.41	31.03	30.41	30.81
706	AMEX	IDLV	Tue, Dec 16, 2014	30.27	30.80	30.09	30.41
705	AMEX	IDLV	Mon, Dec 15, 2014	30.66	30.68	30.17	30.19
704	AMEX	IDLV	Fri, Dec 12, 2014	30.89	30.90	30.42	30.42
703	AMEX	IDLV	Thu, Dec 11, 2014	30.88	31.14	30.84	30.89
702	AMEX	IDLV	Wed, Dec 10, 2014	31.31	31.31	30.79	30.85
701	AMEX	IDLV	Tue, Dec 9, 2014	31.05	31.26	31.05	31.18
700	AMEX	IDLV	Mon, Dec 8, 2014	31.55	31.55	31.19	31.30
699	AMEX	IDLV	Fri, Dec 5, 2014	31.72	31.72	31.55	31.64
698	AMEX	IDLV	Thu, Dec 4, 2014	31.97	31.97	31.60	31.68
697	AMEX	IDLV	Wed, Dec 3, 2014	31.81	31.91	31.78	31.86
696	AMEX	IDLV	Tue, Dec 2, 2014	31.98	31.98	31.75	31.87
695	AMEX	IDLV	Mon, Dec 1, 2014	31.98	31.98	31.75	31.89
694	AMEX	IDLV	Fri, Nov 28, 2014	32.12	32.12	31.89	31.92
693	AMEX	IDLV	Wed, Nov 26, 2014	32.34	32.35	32.22	32.33
692	AMEX	IDLV	Tue, Nov 25, 2014	32.09	32.25	32.04	32.21
691	AMEX	IDLV	Mon, Nov 24, 2014	32.24	32.24	32.00	32.08
690	AMEX	IDLV	Fri, Nov 21, 2014	32.36	32.36	32.11	32.21
689	AMEX	IDLV	Thu, Nov 20, 2014	31.85	32.02	31.85	31.95
688	AMEX	IDLV	Wed, Nov 19, 2014	32.04	32.08	31.81	31.98
687	AMEX	IDLV	Tue, Nov 18, 2014	32.11	32.18	32.00	32.06
686	AMEX	IDLV	Mon, Nov 17, 2014	31.86	31.96	31.77	31.89
685	AMEX	IDLV	Fri, Nov 14, 2014	31.90	32.03	31.74	31.95
684	AMEX	IDLV	Thu, Nov 13, 2014	31.97	31.99	31.84	31.96
683	AMEX	IDLV	Wed, Nov 12, 2014	31.86	31.93	31.65	31.90
682	AMEX	IDLV	Tue, Nov 11, 2014	31.90	31.96	31.74	31.89
681	AMEX	IDLV	Mon, Nov 10, 2014	31.94	31.94	31.72	31.74
680	AMEX	IDLV	Fri, Nov 7, 2014	31.58	31.73	31.55	31.67
679	AMEX	IDLV	Thu, Nov 6, 2014	31.60	31.65	31.44	31.45
678	AMEX	IDLV	Wed, Nov 5, 2014	31.67	31.69	31.50	31.65
677	AMEX	IDLV	Tue, Nov 4, 2014	31.63	31.63	31.39	31.54
676	AMEX	IDLV	Mon, Nov 3, 2014	31.89	33.37	31.62	31.75
675	AMEX	IDLV	Fri, Oct 31, 2014	31.87	32.02	31.79	32.00
674	AMEX	IDLV	Thu, Oct 30, 2014	31.71	31.97	31.63	31.84
673	AMEX	IDLV	Wed, Oct 29, 2014	32.04	32.04	31.60	31.71
672	AMEX	IDLV	Tue, Oct 28, 2014	31.81	31.92	31.66	31.91
671	AMEX	IDLV	Mon, Oct 27, 2014	31.43	31.52	31.23	31.51
670	AMEX	IDLV	Fri, Oct 24, 2014	31.45	31.49	31.35	31.48
669	AMEX	IDLV	Thu, Oct 23, 2014	31.31	31.44	31.21	31.31
668	AMEX	IDLV	Wed, Oct 22, 2014	31.39	31.39	30.98	31.02
667	AMEX	IDLV	Tue, Oct 21, 2014	31.15	31.33	31.06	31.27
666	AMEX	IDLV	Mon, Oct 20, 2014	30.75	30.95	30.61	30.95
665	AMEX	IDLV	Fri, Oct 17, 2014	30.81	30.89	30.55	30.72
664	AMEX	IDLV	Thu, Oct 16, 2014	29.97	30.71	29.97	30.35
663	AMEX	IDLV	Wed, Oct 15, 2014	30.48	30.55	29.91	30.55
662	AMEX	IDLV	Tue, Oct 14, 2014	30.77	30.77	30.45	30.49
661	AMEX	IDLV	Mon, Oct 13, 2014	30.86	30.94	30.61	30.62
660	AMEX	IDLV	Fri, Oct 10, 2014	30.98	30.98	30.60	30.62
659	AMEX	IDLV	Thu, Oct 9, 2014	31.32	31.45	31.02	31.05
658	AMEX	IDLV	Wed, Oct 8, 2014	31.32	31.56	31.00	31.55
657	AMEX	IDLV	Tue, Oct 7, 2014	31.57	31.57	31.15	31.15
656	AMEX	IDLV	Mon, Oct 6, 2014	31.32	31.52	31.29	31.48
655	AMEX	IDLV	Fri, Oct 3, 2014	31.26	31.34	31.14	31.27
654	AMEX	IDLV	Thu, Oct 2, 2014	31.54	31.54	31.01	31.36
653	AMEX	IDLV	Wed, Oct 1, 2014	31.55	31.68	31.33	31.37
652	AMEX	IDLV	Tue, Sep 30, 2014	31.55	31.68	31.52	31.67
651	AMEX	IDLV	Mon, Sep 29, 2014	31.56	31.72	31.53	31.70
650	AMEX	IDLV	Fri, Sep 26, 2014	31.89	31.89	31.74	31.82
649	AMEX	IDLV	Thu, Sep 25, 2014	32.23	32.23	31.69	31.76
648	AMEX	IDLV	Wed, Sep 24, 2014	32.38	32.38	32.07	32.26
647	AMEX	IDLV	Tue, Sep 23, 2014	32.30	32.34	32.17	32.24
646	AMEX	IDLV	Mon, Sep 22, 2014	32.42	32.45	32.27	32.31
645	AMEX	IDLV	Fri, Sep 19, 2014	32.82	32.82	32.47	32.60
644	AMEX	IDLV	Thu, Sep 18, 2014	32.89	32.92	32.81	32.89
643	AMEX	IDLV	Wed, Sep 17, 2014	32.92	32.94	32.70	32.72
642	AMEX	IDLV	Tue, Sep 16, 2014	32.90	33.03	32.74	32.99
641	AMEX	IDLV	Mon, Sep 15, 2014	32.99	32.99	32.78	32.81
640	AMEX	IDLV	Fri, Sep 12, 2014	33.00	33.00	32.85	32.92
639	AMEX	IDLV	Thu, Sep 11, 2014	33.02	33.04	33.00	33.02
638	AMEX	IDLV	Wed, Sep 10, 2014	33.24	33.24	33.07	33.24
637	AMEX	IDLV	Tue, Sep 9, 2014	33.25	33.25	33.09	33.18
636	AMEX	IDLV	Mon, Sep 8, 2014	33.54	33.54	33.18	33.18
635	AMEX	IDLV	Fri, Sep 5, 2014	33.61	33.62	33.49	33.62
634	AMEX	IDLV	Thu, Sep 4, 2014	33.87	33.87	33.53	33.58
633	AMEX	IDLV	Wed, Sep 3, 2014	33.95	33.95	33.75	33.79
632	AMEX	IDLV	Tue, Sep 2, 2014	33.72	33.72	33.48	33.55
631	AMEX	IDLV	Fri, Aug 29, 2014	33.65	33.65	33.50	33.58
630	AMEX	IDLV	Thu, Aug 28, 2014	33.69	33.69	33.55	33.61
629	AMEX	IDLV	Wed, Aug 27, 2014	33.80	33.80	33.60	33.72
628	AMEX	IDLV	Tue, Aug 26, 2014	33.58	33.62	33.52	33.55
627	AMEX	IDLV	Mon, Aug 25, 2014	33.57	33.57	33.41	33.47
626	AMEX	IDLV	Fri, Aug 22, 2014	33.55	33.55	33.30	33.38
625	AMEX	IDLV	Thu, Aug 21, 2014	33.47	33.49	33.41	33.49
624	AMEX	IDLV	Wed, Aug 20, 2014	33.38	33.44	33.31	33.41
623	AMEX	IDLV	Tue, Aug 19, 2014	33.41	33.41	33.23	33.32
622	AMEX	IDLV	Mon, Aug 18, 2014	33.26	33.31	33.21	33.26
621	AMEX	IDLV	Fri, Aug 15, 2014	33.26	33.27	32.99	33.16
620	AMEX	IDLV	Thu, Aug 14, 2014	33.00	33.16	33.00	33.16
619	AMEX	IDLV	Wed, Aug 13, 2014	32.97	32.97	32.87	32.92
618	AMEX	IDLV	Tue, Aug 12, 2014	32.82	32.82	32.70	32.82
617	AMEX	IDLV	Mon, Aug 11, 2014	32.83	32.83	32.66	32.71
616	AMEX	IDLV	Fri, Aug 8, 2014	32.55	32.63	32.47	32.63
615	AMEX	IDLV	Thu, Aug 7, 2014	32.88	32.88	32.45	32.51
614	AMEX	IDLV	Wed, Aug 6, 2014	32.57	32.84	32.27	32.78
613	AMEX	IDLV	Tue, Aug 5, 2014	32.93	32.93	32.67	32.73
612	AMEX	IDLV	Mon, Aug 4, 2014	33.12	33.18	32.91	33.10
611	AMEX	IDLV	Fri, Aug 1, 2014	33.10	33.10	32.87	32.97
610	AMEX	IDLV	Thu, Jul 31, 2014	33.39	33.39	33.10	33.16
609	AMEX	IDLV	Wed, Jul 30, 2014	33.53	33.57	33.45	33.52
608	AMEX	IDLV	Tue, Jul 29, 2014	33.82	33.82	33.57	33.57
607	AMEX	IDLV	Mon, Jul 28, 2014	33.58	33.70	33.55	33.69
606	AMEX	IDLV	Fri, Jul 25, 2014	33.80	33.80	33.58	33.65
605	AMEX	IDLV	Thu, Jul 24, 2014	33.72	33.86	33.72	33.82
604	AMEX	IDLV	Wed, Jul 23, 2014	33.75	33.79	33.69	33.78
603	AMEX	IDLV	Tue, Jul 22, 2014	33.64	33.66	33.50	33.53
602	AMEX	IDLV	Mon, Jul 21, 2014	33.54	33.54	33.32	33.46
601	AMEX	IDLV	Fri, Jul 18, 2014	33.23	33.65	33.19	33.59
600	AMEX	IDLV	Thu, Jul 17, 2014	33.54	33.63	33.33	33.33
599	AMEX	IDLV	Wed, Jul 16, 2014	33.52	33.61	33.49	33.60
598	AMEX	IDLV	Tue, Jul 15, 2014	33.51	33.51	33.26	33.39
597	AMEX	IDLV	Mon, Jul 14, 2014	33.41	33.57	33.41	33.54
596	AMEX	IDLV	Fri, Jul 11, 2014	33.43	33.43	33.26	33.35
595	AMEX	IDLV	Thu, Jul 10, 2014	33.11	33.63	33.11	33.34
594	AMEX	IDLV	Wed, Jul 9, 2014	33.45	33.59	33.43	33.58
593	AMEX	IDLV	Tue, Jul 8, 2014	33.45	33.46	33.29	33.43
592	AMEX	IDLV	Mon, Jul 7, 2014	33.67	33.67	33.51	33.56
591	AMEX	IDLV	Thu, Jul 3, 2014	33.74	33.83	33.71	33.82
590	AMEX	IDLV	Wed, Jul 2, 2014	33.67	33.75	33.65	33.74
589	AMEX	IDLV	Tue, Jul 1, 2014	33.64	33.73	33.59	33.72
588	AMEX	IDLV	Mon, Jun 30, 2014	33.46	33.55	33.39	33.46
587	AMEX	IDLV	Fri, Jun 27, 2014	33.42	33.52	33.37	33.52
586	AMEX	IDLV	Thu, Jun 26, 2014	33.16	33.37	33.16	33.35
585	AMEX	IDLV	Wed, Jun 25, 2014	33.19	33.26	33.17	33.21
584	AMEX	IDLV	Tue, Jun 24, 2014	33.46	33.46	33.22	33.24
583	AMEX	IDLV	Mon, Jun 23, 2014	33.47	33.47	33.32	33.41
582	AMEX	IDLV	Fri, Jun 20, 2014	33.51	33.51	33.30	33.42
581	AMEX	IDLV	Thu, Jun 19, 2014	33.86	33.90	33.77	33.84
580	AMEX	IDLV	Wed, Jun 18, 2014	34.00	34.00	33.53	33.65
579	AMEX	IDLV	Tue, Jun 17, 2014	33.65	33.65	33.53	33.57
578	AMEX	IDLV	Mon, Jun 16, 2014	33.69	33.71	33.55	33.64
577	AMEX	IDLV	Fri, Jun 13, 2014	33.71	33.71	33.54	33.65
576	AMEX	IDLV	Thu, Jun 12, 2014	33.69	33.69	33.53	33.54
575	AMEX	IDLV	Wed, Jun 11, 2014	33.67	33.67	33.54	33.60
574	AMEX	IDLV	Tue, Jun 10, 2014	33.81	33.82	33.62	33.63
573	AMEX	IDLV	Mon, Jun 9, 2014	33.80	33.83	33.70	33.79
572	AMEX	IDLV	Fri, Jun 6, 2014	33.69	33.73	33.64	33.73
571	AMEX	IDLV	Thu, Jun 5, 2014	33.58	33.65	33.48	33.65
570	AMEX	IDLV	Wed, Jun 4, 2014	33.44	33.50	33.37	33.50
569	AMEX	IDLV	Tue, Jun 3, 2014	33.28	33.53	33.27	33.53
568	AMEX	IDLV	Mon, Jun 2, 2014	33.58	33.59	33.37	33.49
567	AMEX	IDLV	Fri, May 30, 2014	33.64	33.64	33.45	33.58
566	AMEX	IDLV	Thu, May 29, 2014	33.62	33.62	33.45	33.55
565	AMEX	IDLV	Wed, May 28, 2014	33.44	33.44	33.27	33.42
564	AMEX	IDLV	Tue, May 27, 2014	33.59	33.90	33.35	33.42
563	AMEX	IDLV	Fri, May 23, 2014	33.38	33.41	33.34	33.40
562	AMEX	IDLV	Thu, May 22, 2014	33.40	33.40	33.32	33.32
561	AMEX	IDLV	Wed, May 21, 2014	33.10	33.42	33.10	33.41
560	AMEX	IDLV	Tue, May 20, 2014	33.24	33.27	33.07	33.10
559	AMEX	IDLV	Mon, May 19, 2014	33.42	33.44	33.25	33.40
558	AMEX	IDLV	Fri, May 16, 2014	33.33	33.43	33.29	33.42
557	AMEX	IDLV	Thu, May 15, 2014	33.44	33.44	33.18	33.33
556	AMEX	IDLV	Wed, May 14, 2014	33.38	33.50	33.28	33.38
555	AMEX	IDLV	Tue, May 13, 2014	33.40	33.40	33.29	33.36
554	AMEX	IDLV	Mon, May 12, 2014	33.36	33.36	33.23	33.34
553	AMEX	IDLV	Fri, May 9, 2014	33.00	33.11	33.00	33.08
552	AMEX	IDLV	Thu, May 8, 2014	33.27	33.27	33.13	33.17
551	AMEX	IDLV	Wed, May 7, 2014	33.01	33.22	33.01	33.22
550	AMEX	IDLV	Tue, May 6, 2014	33.05	33.16	33.02	33.06
549	AMEX	IDLV	Mon, May 5, 2014	32.79	33.04	32.79	33.04
548	AMEX	IDLV	Fri, May 2, 2014	32.79	33.07	32.79	33.07
547	AMEX	IDLV	Thu, May 1, 2014	33.00	33.07	32.76	32.96
546	AMEX	IDLV	Wed, Apr 30, 2014	32.91	33.05	32.89	33.05
545	AMEX	IDLV	Tue, Apr 29, 2014	32.80	32.97	32.73	32.89
544	AMEX	IDLV	Mon, Apr 28, 2014	32.76	32.76	32.46	32.71
543	AMEX	IDLV	Fri, Apr 25, 2014	32.66	32.71	32.48	32.51
542	AMEX	IDLV	Thu, Apr 24, 2014	32.69	32.70	32.52	32.58
541	AMEX	IDLV	Wed, Apr 23, 2014	32.59	32.69	32.48	32.61
540	AMEX	IDLV	Tue, Apr 22, 2014	32.73	32.79	32.64	32.72
539	AMEX	IDLV	Mon, Apr 21, 2014	32.57	32.65	32.46	32.53
538	AMEX	IDLV	Thu, Apr 17, 2014	32.56	32.64	32.45	32.64
537	AMEX	IDLV	Wed, Apr 16, 2014	32.31	32.51	32.31	32.46
536	AMEX	IDLV	Tue, Apr 15, 2014	32.34	32.37	32.04	32.35
535	AMEX	IDLV	Mon, Apr 14, 2014	32.27	32.37	32.21	32.23
534	AMEX	IDLV	Fri, Apr 11, 2014	32.20	32.31	32.06	32.21
533	AMEX	IDLV	Thu, Apr 10, 2014	32.60	32.62	32.31	32.33
532	AMEX	IDLV	Wed, Apr 9, 2014	32.44	32.69	32.36	32.60
531	AMEX	IDLV	Tue, Apr 8, 2014	32.24	32.35	32.19	32.26
530	AMEX	IDLV	Mon, Apr 7, 2014	32.03	32.18	31.95	32.04
529	AMEX	IDLV	Fri, Apr 4, 2014	32.21	32.37	32.03	32.13
528	AMEX	IDLV	Thu, Apr 3, 2014	32.17	32.17	32.03	32.07
527	AMEX	IDLV	Wed, Apr 2, 2014	32.18	32.26	32.10	32.20
526	AMEX	IDLV	Tue, Apr 1, 2014	32.09	32.24	32.01	32.23
525	AMEX	IDLV	Mon, Mar 31, 2014	32.04	32.10	32.01	32.09
524	AMEX	IDLV	Fri, Mar 28, 2014	31.80	31.97	31.80	31.93
523	AMEX	IDLV	Thu, Mar 27, 2014	31.58	31.75	31.58	31.74
522	AMEX	IDLV	Wed, Mar 26, 2014	31.74	31.75	31.52	31.69
521	AMEX	IDLV	Tue, Mar 25, 2014	31.44	31.58	31.38	31.54
520	AMEX	IDLV	Mon, Mar 24, 2014	31.41	31.42	31.05	31.12
519	AMEX	IDLV	Fri, Mar 21, 2014	31.20	31.38	31.16	31.16
518	AMEX	IDLV	Thu, Mar 20, 2014	31.05	31.29	31.02	31.16
517	AMEX	IDLV	Wed, Mar 19, 2014	31.55	31.61	31.06	31.27
516	AMEX	IDLV	Tue, Mar 18, 2014	31.61	31.71	31.49	31.60
515	AMEX	IDLV	Mon, Mar 17, 2014	31.46	31.54	31.37	31.50
514	AMEX	IDLV	Fri, Mar 14, 2014	31.24	31.32	31.15	31.17
513	AMEX	IDLV	Thu, Mar 13, 2014	31.71	31.71	31.20	31.21
512	AMEX	IDLV	Wed, Mar 12, 2014	31.51	31.60	31.31	31.56
511	AMEX	IDLV	Tue, Mar 11, 2014	31.66	31.83	31.57	31.57
510	AMEX	IDLV	Mon, Mar 10, 2014	31.63	31.78	31.62	31.75
509	AMEX	IDLV	Fri, Mar 7, 2014	31.91	31.92	31.75	31.82
508	AMEX	IDLV	Thu, Mar 6, 2014	31.90	32.08	31.90	31.98
507	AMEX	IDLV	Wed, Mar 5, 2014	31.68	31.80	31.68	31.75
506	AMEX	IDLV	Tue, Mar 4, 2014	31.68	31.81	31.67	31.79
505	AMEX	IDLV	Mon, Mar 3, 2014	31.21	31.53	31.21	31.35
504	AMEX	IDLV	Fri, Feb 28, 2014	31.71	31.83	31.68	31.71
503	AMEX	IDLV	Thu, Feb 27, 2014	31.42	31.51	31.40	31.51
502	AMEX	IDLV	Wed, Feb 26, 2014	31.53	31.54	31.39	31.44
501	AMEX	IDLV	Tue, Feb 25, 2014	31.53	31.67	31.47	31.61
500	AMEX	IDLV	Mon, Feb 24, 2014	31.35	31.77	31.35	31.67
499	AMEX	IDLV	Fri, Feb 21, 2014	31.48	31.50	31.38	31.42
498	AMEX	IDLV	Thu, Feb 20, 2014	31.33	31.43	31.31	31.39
497	AMEX	IDLV	Wed, Feb 19, 2014	31.50	31.51	31.31	31.31
496	AMEX	IDLV	Tue, Feb 18, 2014	31.45	31.59	31.37	31.48
495	AMEX	IDLV	Fri, Feb 14, 2014	31.19	31.41	31.18	31.34
494	AMEX	IDLV	Thu, Feb 13, 2014	30.94	31.20	30.94	31.18
493	AMEX	IDLV	Wed, Feb 12, 2014	31.03	31.03	30.91	30.96
492	AMEX	IDLV	Tue, Feb 11, 2014	30.76	30.94	30.76	30.89
491	AMEX	IDLV	Mon, Feb 10, 2014	30.61	30.64	30.45	30.51
490	AMEX	IDLV	Fri, Feb 7, 2014	30.51	30.61	30.38	30.60
489	AMEX	IDLV	Thu, Feb 6, 2014	30.14	30.35	30.14	30.29
488	AMEX	IDLV	Wed, Feb 5, 2014	29.74	29.97	29.74	29.96
487	AMEX	IDLV	Tue, Feb 4, 2014	29.87	29.91	29.84	29.89
486	AMEX	IDLV	Mon, Feb 3, 2014	30.02	30.21	29.60	29.63
485	AMEX	IDLV	Fri, Jan 31, 2014	29.86	30.05	29.77	29.91
484	AMEX	IDLV	Thu, Jan 30, 2014	30.35	30.35	30.11	30.23
483	AMEX	IDLV	Wed, Jan 29, 2014	30.27	30.27	29.92	30.05
482	AMEX	IDLV	Tue, Jan 28, 2014	30.49	30.55	30.40	30.55
481	AMEX	IDLV	Mon, Jan 27, 2014	30.50	30.65	30.16	30.35
480	AMEX	IDLV	Fri, Jan 24, 2014	30.84	30.84	30.50	30.50
479	AMEX	IDLV	Thu, Jan 23, 2014	31.21	31.21	30.95	31.11
478	AMEX	IDLV	Wed, Jan 22, 2014	31.34	31.34	31.19	31.27
477	AMEX	IDLV	Tue, Jan 21, 2014	31.12	31.31	31.12	31.22
476	AMEX	IDLV	Fri, Jan 17, 2014	31.09	31.15	30.89	31.04
475	AMEX	IDLV	Thu, Jan 16, 2014	31.14	31.14	30.94	31.11
474	AMEX	IDLV	Wed, Jan 15, 2014	31.03	31.07	30.93	31.06
473	AMEX	IDLV	Tue, Jan 14, 2014	30.89	31.11	30.89	30.95
472	AMEX	IDLV	Mon, Jan 13, 2014	31.18	31.18	30.84	30.87
471	AMEX	IDLV	Fri, Jan 10, 2014	31.19	31.24	31.10	31.22
470	AMEX	IDLV	Thu, Jan 9, 2014	31.04	31.07	30.86	31.03
469	AMEX	IDLV	Wed, Jan 8, 2014	31.07	31.10	30.91	31.03
468	AMEX	IDLV	Tue, Jan 7, 2014	31.14	31.22	31.04	31.12
467	AMEX	IDLV	Mon, Jan 6, 2014	31.27	31.34	31.07	31.19
466	AMEX	IDLV	Fri, Jan 3, 2014	31.28	31.39	31.20	31.20
465	AMEX	IDLV	Thu, Jan 2, 2014	31.15	31.46	31.10	31.18
464	AMEX	IDLV	Tue, Dec 31, 2013	31.56	31.78	31.51	31.52
463	AMEX	IDLV	Mon, Dec 30, 2013	31.39	31.64	31.38	31.56
462	AMEX	IDLV	Fri, Dec 27, 2013	31.51	31.51	31.06	31.06
461	AMEX	IDLV	Thu, Dec 26, 2013	31.03	31.56	31.03	31.51
460	AMEX	IDLV	Tue, Dec 24, 2013	31.38	31.40	31.25	31.25
459	AMEX	IDLV	Mon, Dec 23, 2013	31.12	31.27	31.09	31.12
458	AMEX	IDLV	Fri, Dec 20, 2013	30.96	31.04	30.90	30.98
457	AMEX	IDLV	Thu, Dec 19, 2013	30.92	31.15	30.90	31.13
456	AMEX	IDLV	Wed, Dec 18, 2013	30.94	31.16	30.70	31.01
455	AMEX	IDLV	Tue, Dec 17, 2013	30.80	30.89	30.71	30.72
454	AMEX	IDLV	Mon, Dec 16, 2013	30.97	31.00	30.87	30.89
453	AMEX	IDLV	Fri, Dec 13, 2013	30.78	30.78	30.60	30.73
452	AMEX	IDLV	Thu, Dec 12, 2013	30.71	30.72	30.54	30.60
451	AMEX	IDLV	Wed, Dec 11, 2013	31.17	31.17	30.81	30.84
450	AMEX	IDLV	Tue, Dec 10, 2013	31.09	31.23	31.08	31.15
449	AMEX	IDLV	Mon, Dec 9, 2013	31.15	31.21	31.05	31.19
448	AMEX	IDLV	Fri, Dec 6, 2013	31.09	31.24	30.99	31.11
447	AMEX	IDLV	Thu, Dec 5, 2013	30.97	31.03	30.87	30.94
446	AMEX	IDLV	Wed, Dec 4, 2013	31.00	31.06	30.84	30.89
445	AMEX	IDLV	Tue, Dec 3, 2013	31.06	31.24	31.00	31.06
444	AMEX	IDLV	Mon, Dec 2, 2013	31.37	31.37	31.10	31.15
443	AMEX	IDLV	Fri, Nov 29, 2013	31.54	31.54	31.48	31.51
442	AMEX	IDLV	Wed, Nov 27, 2013	31.51	31.56	31.38	31.40
441	AMEX	IDLV	Tue, Nov 26, 2013	31.45	31.62	31.32	31.45
440	AMEX	IDLV	Mon, Nov 25, 2013	31.64	31.65	31.40	31.49
439	AMEX	IDLV	Fri, Nov 22, 2013	31.49	31.55	31.47	31.54
438	AMEX	IDLV	Thu, Nov 21, 2013	31.42	31.49	31.32	31.48
437	AMEX	IDLV	Wed, Nov 20, 2013	31.54	31.68	31.30	31.42
436	AMEX	IDLV	Tue, Nov 19, 2013	31.65	31.72	31.53	31.59
435	AMEX	IDLV	Mon, Nov 18, 2013	31.86	31.86	31.57	31.57
434	AMEX	IDLV	Fri, Nov 15, 2013	31.37	31.72	31.37	31.62
433	AMEX	IDLV	Thu, Nov 14, 2013	31.36	31.45	31.28	31.36
432	AMEX	IDLV	Wed, Nov 13, 2013	31.18	31.31	31.15	31.30
431	AMEX	IDLV	Tue, Nov 12, 2013	31.37	31.37	31.22	31.29
430	AMEX	IDLV	Mon, Nov 11, 2013	31.31	31.54	31.26	31.43
429	AMEX	IDLV	Fri, Nov 8, 2013	31.21	31.48	31.21	31.33
428	AMEX	IDLV	Thu, Nov 7, 2013	31.49	31.55	31.18	31.20
427	AMEX	IDLV	Wed, Nov 6, 2013	31.47	31.78	31.47	31.66
426	AMEX	IDLV	Tue, Nov 5, 2013	31.56	31.56	31.43	31.47
425	AMEX	IDLV	Mon, Nov 4, 2013	31.65	31.70	31.51	31.68
424	AMEX	IDLV	Fri, Nov 1, 2013	31.58	31.58	31.41	31.56
423	AMEX	IDLV	Thu, Oct 31, 2013	31.72	31.75	31.58	31.64
422	AMEX	IDLV	Wed, Oct 30, 2013	31.92	31.92	31.60	31.67
421	AMEX	IDLV	Tue, Oct 29, 2013	31.83	31.91	31.71	31.77
420	AMEX	IDLV	Mon, Oct 28, 2013	31.83	31.90	31.76	31.80
419	AMEX	IDLV	Fri, Oct 25, 2013	31.78	31.81	31.72	31.81
418	AMEX	IDLV	Thu, Oct 24, 2013	31.70	31.77	31.66	31.75
417	AMEX	IDLV	Wed, Oct 23, 2013	31.62	31.87	31.53	31.64
416	AMEX	IDLV	Tue, Oct 22, 2013	31.70	31.90	31.66	31.79
415	AMEX	IDLV	Mon, Oct 21, 2013	31.79	31.79	31.48	31.54
414	AMEX	IDLV	Fri, Oct 18, 2013	31.42	31.57	31.42	31.50
413	AMEX	IDLV	Thu, Oct 17, 2013	30.92	31.34	30.92	31.33
412	AMEX	IDLV	Wed, Oct 16, 2013	31.02	31.02	30.74	30.89
411	AMEX	IDLV	Tue, Oct 15, 2013	30.97	31.06	30.64	30.69
410	AMEX	IDLV	Mon, Oct 14, 2013	30.77	30.94	30.66	30.79
409	AMEX	IDLV	Fri, Oct 11, 2013	30.77	30.85	30.60	30.85
408	AMEX	IDLV	Thu, Oct 10, 2013	30.32	30.70	30.31	30.65
407	AMEX	IDLV	Wed, Oct 9, 2013	30.28	30.28	30.05	30.19
406	AMEX	IDLV	Tue, Oct 8, 2013	30.41	30.50	30.12	30.12
405	AMEX	IDLV	Mon, Oct 7, 2013	30.35	30.74	30.27	30.46
404	AMEX	IDLV	Fri, Oct 4, 2013	30.39	30.58	30.39	30.56
403	AMEX	IDLV	Thu, Oct 3, 2013	30.50	30.70	30.37	30.52
402	AMEX	IDLV	Wed, Oct 2, 2013	30.56	30.64	30.49	30.60
401	AMEX	IDLV	Tue, Oct 1, 2013	30.66	30.73	30.24	30.65
400	AMEX	IDLV	Mon, Sep 30, 2013	30.50	30.68	30.46	30.52
399	AMEX	IDLV	Fri, Sep 27, 2013	30.76	30.76	30.37	30.61
398	AMEX	IDLV	Thu, Sep 26, 2013	30.45	30.71	30.45	30.65
397	AMEX	IDLV	Wed, Sep 25, 2013	30.61	30.68	30.41	30.53
396	AMEX	IDLV	Tue, Sep 24, 2013	30.63	30.77	30.50	30.51
395	AMEX	IDLV	Mon, Sep 23, 2013	30.78	30.78	30.36	30.49
394	AMEX	IDLV	Fri, Sep 20, 2013	30.94	30.97	30.73	30.75
393	AMEX	IDLV	Thu, Sep 19, 2013	31.22	31.24	31.00	31.10
392	AMEX	IDLV	Wed, Sep 18, 2013	30.62	31.22	30.40	31.04
391	AMEX	IDLV	Tue, Sep 17, 2013	30.40	30.67	30.38	30.63
390	AMEX	IDLV	Mon, Sep 16, 2013	30.62	30.95	30.06	30.32
389	AMEX	IDLV	Fri, Sep 13, 2013	30.44	30.44	30.14	30.29
388	AMEX	IDLV	Thu, Sep 12, 2013	30.18	30.35	30.09	30.13
387	AMEX	IDLV	Wed, Sep 11, 2013	30.30	30.38	30.09	30.32
386	AMEX	IDLV	Tue, Sep 10, 2013	30.29	30.30	30.12	30.30
385	AMEX	IDLV	Mon, Sep 9, 2013	29.96	30.12	29.85	30.11
384	AMEX	IDLV	Fri, Sep 6, 2013	29.83	29.96	29.73	29.81
383	AMEX	IDLV	Thu, Sep 5, 2013	29.78	29.82	29.48	29.72
382	AMEX	IDLV	Wed, Sep 4, 2013	29.51	29.79	29.51	29.72
381	AMEX	IDLV	Tue, Sep 3, 2013	29.50	29.87	29.39	29.55
380	AMEX	IDLV	Fri, Aug 30, 2013	29.41	29.46	29.18	29.22
379	AMEX	IDLV	Thu, Aug 29, 2013	29.54	29.58	29.34	29.34
378	AMEX	IDLV	Wed, Aug 28, 2013	29.36	29.43	29.22	29.34
377	AMEX	IDLV	Tue, Aug 27, 2013	29.33	29.50	29.31	29.38
376	AMEX	IDLV	Mon, Aug 26, 2013	29.70	29.75	29.61	29.61
375	AMEX	IDLV	Fri, Aug 23, 2013	29.70	29.94	29.60	29.72
374	AMEX	IDLV	Thu, Aug 22, 2013	29.67	29.81	29.63	29.70
373	AMEX	IDLV	Wed, Aug 21, 2013	29.83	29.83	29.50	29.67
372	AMEX	IDLV	Tue, Aug 20, 2013	29.76	30.05	29.70	29.90
371	AMEX	IDLV	Mon, Aug 19, 2013	30.18	30.18	29.81	29.81
370	AMEX	IDLV	Fri, Aug 16, 2013	30.22	30.22	29.97	30.02
369	AMEX	IDLV	Thu, Aug 15, 2013	30.03	30.18	29.86	30.18
368	AMEX	IDLV	Wed, Aug 14, 2013	30.38	30.38	30.20	30.24
367	AMEX	IDLV	Tue, Aug 13, 2013	30.27	30.35	30.13	30.30
366	AMEX	IDLV	Mon, Aug 12, 2013	30.20	30.34	30.11	30.24
365	AMEX	IDLV	Fri, Aug 9, 2013	30.10	30.49	30.09	30.25
364	AMEX	IDLV	Thu, Aug 8, 2013	30.23	30.34	29.98	30.27
363	AMEX	IDLV	Wed, Aug 7, 2013	30.02	30.20	29.96	30.03
362	AMEX	IDLV	Tue, Aug 6, 2013	30.18	30.20	30.01	30.12
361	AMEX	IDLV	Mon, Aug 5, 2013	30.14	30.17	29.99	30.10
360	AMEX	IDLV	Fri, Aug 2, 2013	30.10	30.27	30.05	30.15
359	AMEX	IDLV	Thu, Aug 1, 2013	30.17	30.22	29.99	30.13
358	AMEX	IDLV	Wed, Jul 31, 2013	30.10	30.19	29.96	30.08
357	AMEX	IDLV	Tue, Jul 30, 2013	30.10	30.11	29.93	29.97
356	AMEX	IDLV	Mon, Jul 29, 2013	30.01	30.19	29.95	30.16
355	AMEX	IDLV	Fri, Jul 26, 2013	30.09	30.21	30.00	30.17
354	AMEX	IDLV	Thu, Jul 25, 2013	29.86	30.18	29.86	30.15
353	AMEX	IDLV	Wed, Jul 24, 2013	30.28	30.28	29.94	30.08
352	AMEX	IDLV	Tue, Jul 23, 2013	30.23	30.27	30.10	30.22
351	AMEX	IDLV	Mon, Jul 22, 2013	30.06	30.18	30.05	30.15
350	AMEX	IDLV	Fri, Jul 19, 2013	29.84	30.10	29.84	30.05
349	AMEX	IDLV	Thu, Jul 18, 2013	30.00	30.03	29.86	29.97
348	AMEX	IDLV	Wed, Jul 17, 2013	29.85	29.99	29.81	29.91
347	AMEX	IDLV	Tue, Jul 16, 2013	29.80	29.86	29.69	29.86
346	AMEX	IDLV	Mon, Jul 15, 2013	29.75	29.88	29.74	29.85
345	AMEX	IDLV	Fri, Jul 12, 2013	29.75	29.75	29.58	29.68
344	AMEX	IDLV	Thu, Jul 11, 2013	29.55	29.90	29.51	29.89
343	AMEX	IDLV	Wed, Jul 10, 2013	29.14	29.37	29.00	29.15
342	AMEX	IDLV	Tue, Jul 9, 2013	29.23	29.26	28.91	29.04
341	AMEX	IDLV	Mon, Jul 8, 2013	28.77	28.91	28.74	28.91
340	AMEX	IDLV	Fri, Jul 5, 2013	28.69	28.69	28.39	28.62
339	AMEX	IDLV	Wed, Jul 3, 2013	28.52	28.68	28.47	28.67
338	AMEX	IDLV	Tue, Jul 2, 2013	28.51	28.81	28.51	28.68
337	AMEX	IDLV	Mon, Jul 1, 2013	28.68	28.82	28.68	28.69
336	AMEX	IDLV	Fri, Jun 28, 2013	28.50	28.75	28.44	28.63
335	AMEX	IDLV	Thu, Jun 27, 2013	28.58	28.71	28.57	28.62
334	AMEX	IDLV	Wed, Jun 26, 2013	28.43	28.43	28.18	28.38
333	AMEX	IDLV	Tue, Jun 25, 2013	28.12	28.30	28.02	28.28
332	AMEX	IDLV	Mon, Jun 24, 2013	27.86	27.97	27.49	27.84
331	AMEX	IDLV	Fri, Jun 21, 2013	28.34	28.46	28.11	28.35
330	AMEX	IDLV	Thu, Jun 20, 2013	28.80	28.80	28.20	28.21
329	AMEX	IDLV	Wed, Jun 19, 2013	29.80	29.81	29.17	29.27
328	AMEX	IDLV	Tue, Jun 18, 2013	29.73	29.81	29.69	29.76
327	AMEX	IDLV	Mon, Jun 17, 2013	29.76	29.86	29.55	29.60
326	AMEX	IDLV	Fri, Jun 14, 2013	29.43	29.49	29.20	29.25
325	AMEX	IDLV	Thu, Jun 13, 2013	29.08	29.54	29.08	29.53
324	AMEX	IDLV	Wed, Jun 12, 2013	29.39	29.39	28.88	28.95
323	AMEX	IDLV	Tue, Jun 11, 2013	29.00	29.21	28.96	29.03
322	AMEX	IDLV	Mon, Jun 10, 2013	29.42	29.43	29.24	29.32
321	AMEX	IDLV	Fri, Jun 7, 2013	29.16	29.47	29.15	29.43
320	AMEX	IDLV	Thu, Jun 6, 2013	28.91	29.11	28.79	29.11
319	AMEX	IDLV	Wed, Jun 5, 2013	29.28	29.28	28.94	29.00
318	AMEX	IDLV	Tue, Jun 4, 2013	29.61	29.75	29.41	29.55
317	AMEX	IDLV	Mon, Jun 3, 2013	29.26	29.53	29.22	29.50
316	AMEX	IDLV	Fri, May 31, 2013	29.51	29.54	29.26	29.26
315	AMEX	IDLV	Thu, May 30, 2013	29.77	29.93	29.74	29.81
314	AMEX	IDLV	Wed, May 29, 2013	29.98	29.98	29.78	29.94
313	AMEX	IDLV	Tue, May 28, 2013	30.30	30.46	30.14	30.21
312	AMEX	IDLV	Fri, May 24, 2013	30.07	30.25	30.04	30.24
311	AMEX	IDLV	Thu, May 23, 2013	30.21	30.65	29.96	30.65
310	AMEX	IDLV	Wed, May 22, 2013	31.27	31.38	30.78	30.87
309	AMEX	IDLV	Tue, May 21, 2013	31.27	31.42	31.15	31.33
308	AMEX	IDLV	Mon, May 20, 2013	31.29	31.43	31.26	31.41
307	AMEX	IDLV	Fri, May 17, 2013	31.13	31.26	31.05	31.22
306	AMEX	IDLV	Thu, May 16, 2013	31.23	31.33	31.10	31.16
305	AMEX	IDLV	Wed, May 15, 2013	31.52	31.52	31.31	31.39
304	AMEX	IDLV	Tue, May 14, 2013	31.27	31.44	31.27	31.41
303	AMEX	IDLV	Mon, May 13, 2013	31.36	31.36	31.21	31.35
302	AMEX	IDLV	Fri, May 10, 2013	31.45	31.49	31.21	31.48
301	AMEX	IDLV	Thu, May 9, 2013	31.81	31.82	31.59	31.65
300	AMEX	IDLV	Wed, May 8, 2013	31.79	31.95	31.72	31.95
299	AMEX	IDLV	Tue, May 7, 2013	31.70	31.77	31.60	31.76
298	AMEX	IDLV	Mon, May 6, 2013	31.81	31.84	31.74	31.83
297	AMEX	IDLV	Fri, May 3, 2013	31.95	31.97	31.81	31.88
296	AMEX	IDLV	Thu, May 2, 2013	31.71	31.76	31.63	31.71
295	AMEX	IDLV	Wed, May 1, 2013	31.80	31.80	31.60	31.62
294	AMEX	IDLV	Tue, Apr 30, 2013	31.65	31.82	31.60	31.77
293	AMEX	IDLV	Mon, Apr 29, 2013	31.39	31.58	31.33	31.57
292	AMEX	IDLV	Fri, Apr 26, 2013	31.20	31.29	31.16	31.23
291	AMEX	IDLV	Thu, Apr 25, 2013	31.47	31.47	31.21	31.22
290	AMEX	IDLV	Wed, Apr 24, 2013	30.99	31.17	30.97	31.10
289	AMEX	IDLV	Tue, Apr 23, 2013	31.08	31.08	30.83	30.96
288	AMEX	IDLV	Mon, Apr 22, 2013	30.65	30.76	30.51	30.71
287	AMEX	IDLV	Fri, Apr 19, 2013	30.67	30.75	30.60	30.74
286	AMEX	IDLV	Thu, Apr 18, 2013	30.70	30.76	30.50	30.60
285	AMEX	IDLV	Wed, Apr 17, 2013	30.73	30.74	30.48	30.58
284	AMEX	IDLV	Tue, Apr 16, 2013	30.80	31.01	30.74	31.01
283	AMEX	IDLV	Mon, Apr 15, 2013	30.84	30.88	30.44	30.44
282	AMEX	IDLV	Fri, Apr 12, 2013	30.95	30.95	30.84	30.95
281	AMEX	IDLV	Thu, Apr 11, 2013	30.98	31.08	30.89	31.00
280	AMEX	IDLV	Wed, Apr 10, 2013	30.81	30.98	30.81	30.91
279	AMEX	IDLV	Tue, Apr 9, 2013	30.40	30.71	30.40	30.68
278	AMEX	IDLV	Mon, Apr 8, 2013	30.54	30.63	30.42	30.63
277	AMEX	IDLV	Fri, Apr 5, 2013	30.36	30.55	30.31	30.53
276	AMEX	IDLV	Thu, Apr 4, 2013	30.53	30.75	30.49	30.58
275	AMEX	IDLV	Wed, Apr 3, 2013	30.72	30.72	30.33	30.43
274	AMEX	IDLV	Tue, Apr 2, 2013	30.37	30.53	30.29	30.48
273	AMEX	IDLV	Mon, Apr 1, 2013	30.39	30.50	30.08	30.08
272	AMEX	IDLV	Thu, Mar 28, 2013	30.60	30.68	30.57	30.65
271	AMEX	IDLV	Wed, Mar 27, 2013	30.50	30.57	30.38	30.57
270	AMEX	IDLV	Tue, Mar 26, 2013	30.48	30.58	30.41	30.58
269	AMEX	IDLV	Mon, Mar 25, 2013	30.44	30.48	30.21	30.26
268	AMEX	IDLV	Fri, Mar 22, 2013	30.17	30.39	30.17	30.37
267	AMEX	IDLV	Thu, Mar 21, 2013	30.14	30.20	30.05	30.10
266	AMEX	IDLV	Wed, Mar 20, 2013	30.15	30.19	30.05	30.13
265	AMEX	IDLV	Tue, Mar 19, 2013	30.07	30.07	29.84	29.92
264	AMEX	IDLV	Mon, Mar 18, 2013	29.85	30.07	29.85	29.95
263	AMEX	IDLV	Fri, Mar 15, 2013	30.00	30.15	29.93	30.08
262	AMEX	IDLV	Thu, Mar 14, 2013	29.84	29.96	29.73	29.93
261	AMEX	IDLV	Wed, Mar 13, 2013	29.72	29.77	29.62	29.70
260	AMEX	IDLV	Tue, Mar 12, 2013	29.82	29.88	29.71	29.78
259	AMEX	IDLV	Mon, Mar 11, 2013	29.82	29.87	29.69	29.87
258	AMEX	IDLV	Fri, Mar 8, 2013	29.79	29.80	29.61	29.78
257	AMEX	IDLV	Thu, Mar 7, 2013	29.85	29.95	29.81	29.90
256	AMEX	IDLV	Wed, Mar 6, 2013	29.90	29.90	29.79	29.83
255	AMEX	IDLV	Tue, Mar 5, 2013	29.69	29.83	29.69	29.79
254	AMEX	IDLV	Mon, Mar 4, 2013	29.54	29.66	29.49	29.65
253	AMEX	IDLV	Fri, Mar 1, 2013	29.37	29.46	29.28	29.41
252	AMEX	IDLV	Thu, Feb 28, 2013	29.34	29.42	29.22	29.22
251	AMEX	IDLV	Wed, Feb 27, 2013	29.12	29.35	29.08	29.31
250	AMEX	IDLV	Tue, Feb 26, 2013	29.05	29.20	28.98	29.08
249	AMEX	IDLV	Mon, Feb 25, 2013	29.25	29.25	28.89	28.89
248	AMEX	IDLV	Fri, Feb 22, 2013	29.18	29.27	29.02	29.27
247	AMEX	IDLV	Thu, Feb 21, 2013	29.07	29.07	28.83	28.95
246	AMEX	IDLV	Wed, Feb 20, 2013	29.31	29.31	29.07	29.08
245	AMEX	IDLV	Tue, Feb 19, 2013	28.61	29.14	28.61	29.14
244	AMEX	IDLV	Fri, Feb 15, 2013	28.82	28.82	28.66	28.75
243	AMEX	IDLV	Thu, Feb 14, 2013	28.63	28.76	28.63	28.76
242	AMEX	IDLV	Wed, Feb 13, 2013	28.85	28.86	28.74	28.83
241	AMEX	IDLV	Tue, Feb 12, 2013	28.75	28.80	28.70	28.72
240	AMEX	IDLV	Mon, Feb 11, 2013	28.77	28.78	28.59	28.72
239	AMEX	IDLV	Fri, Feb 8, 2013	28.65	28.76	28.60	28.67
238	AMEX	IDLV	Thu, Feb 7, 2013	28.54	28.62	28.45	28.62
237	AMEX	IDLV	Wed, Feb 6, 2013	28.54	28.69	28.54	28.64
236	AMEX	IDLV	Tue, Feb 5, 2013	28.56	28.62	28.48	28.56
235	AMEX	IDLV	Mon, Feb 4, 2013	28.63	28.63	28.42	28.54
234	AMEX	IDLV	Fri, Feb 1, 2013	28.85	28.85	28.72	28.73
233	AMEX	IDLV	Thu, Jan 31, 2013	28.83	28.84	28.75	28.81
232	AMEX	IDLV	Wed, Jan 30, 2013	28.87	28.87	28.71	28.77
231	AMEX	IDLV	Tue, Jan 29, 2013	28.58	28.77	28.58	28.77
230	AMEX	IDLV	Mon, Jan 28, 2013	28.58	28.58	28.37	28.50
229	AMEX	IDLV	Fri, Jan 25, 2013	28.74	28.74	28.50	28.54
228	AMEX	IDLV	Thu, Jan 24, 2013	28.55	28.58	28.44	28.47
227	AMEX	IDLV	Wed, Jan 23, 2013	28.63	28.63	28.45	28.50
226	AMEX	IDLV	Tue, Jan 22, 2013	28.52	28.55	28.38	28.45
225	AMEX	IDLV	Fri, Jan 18, 2013	28.66	28.66	28.33	28.39
224	AMEX	IDLV	Thu, Jan 17, 2013	28.63	28.64	28.45	28.56
223	AMEX	IDLV	Wed, Jan 16, 2013	28.49	28.55	28.36	28.43
222	AMEX	IDLV	Tue, Jan 15, 2013	28.40	28.47	28.27	28.37
221	AMEX	IDLV	Mon, Jan 14, 2013	28.41	28.43	28.24	28.34
220	AMEX	IDLV	Fri, Jan 11, 2013	28.28	28.39	28.28	28.36
219	AMEX	IDLV	Thu, Jan 10, 2013	28.28	28.37	28.27	28.36
218	AMEX	IDLV	Wed, Jan 9, 2013	28.18	28.26	28.06	28.06
217	AMEX	IDLV	Tue, Jan 8, 2013	28.12	28.19	27.96	28.07
216	AMEX	IDLV	Mon, Jan 7, 2013	28.02	28.15	28.00	28.15
215	AMEX	IDLV	Fri, Jan 4, 2013	28.12	28.17	28.07	28.17
214	AMEX	IDLV	Thu, Jan 3, 2013	28.35	28.49	28.11	28.11
213	AMEX	IDLV	Wed, Jan 2, 2013	28.48	28.55	28.31	28.42
212	AMEX	IDLV	Mon, Dec 31, 2012	27.73	28.14	27.73	28.10
211	AMEX	IDLV	Fri, Dec 28, 2012	27.87	27.87	27.68	27.69
210	AMEX	IDLV	Thu, Dec 27, 2012	28.23	28.23	27.88	27.99
209	AMEX	IDLV	Wed, Dec 26, 2012	28.15	28.15	27.89	28.05
208	AMEX	IDLV	Mon, Dec 24, 2012	28.77	28.77	28.13	28.13
207	AMEX	IDLV	Fri, Dec 21, 2012	28.15	28.19	28.10	28.18
206	AMEX	IDLV	Thu, Dec 20, 2012	28.46	28.70	28.45	28.65
205	AMEX	IDLV	Wed, Dec 19, 2012	28.51	28.52	28.44	28.44
204	AMEX	IDLV	Tue, Dec 18, 2012	28.43	28.54	28.43	28.51
203	AMEX	IDLV	Mon, Dec 17, 2012	28.29	28.34	28.24	28.34
202	AMEX	IDLV	Fri, Dec 14, 2012	28.28	28.37	28.25	28.30
201	AMEX	IDLV	Thu, Dec 13, 2012	28.29	28.29	28.21	28.23
200	AMEX	IDLV	Wed, Dec 12, 2012	28.67	28.67	28.57	28.61
199	AMEX	IDLV	Tue, Dec 11, 2012	28.57	28.59	28.53	28.54
198	AMEX	IDLV	Mon, Dec 10, 2012	28.41	28.47	28.37	28.37
197	AMEX	IDLV	Fri, Dec 7, 2012	28.25	28.39	28.25	28.39
196	AMEX	IDLV	Thu, Dec 6, 2012	28.31	28.38	28.25	28.32
195	AMEX	IDLV	Wed, Dec 5, 2012	28.49	28.49	28.12	28.32
194	AMEX	IDLV	Tue, Dec 4, 2012	28.33	28.33	28.25	28.26
193	AMEX	IDLV	Mon, Dec 3, 2012	28.14	28.16	28.01	28.09
192	AMEX	IDLV	Fri, Nov 30, 2012	28.09	28.27	28.02	28.11
191	AMEX	IDLV	Thu, Nov 29, 2012	28.09	28.18	28.05	28.18
190	AMEX	IDLV	Wed, Nov 28, 2012	27.77	28.00	27.74	27.99
189	AMEX	IDLV	Tue, Nov 27, 2012	27.85	27.87	27.76	27.76
188	AMEX	IDLV	Mon, Nov 26, 2012	27.75	27.79	27.72	27.79
187	AMEX	IDLV	Fri, Nov 23, 2012	27.80	27.81	27.76	27.76
186	AMEX	IDLV	Wed, Nov 21, 2012	27.48	27.55	27.48	27.55
185	AMEX	IDLV	Tue, Nov 20, 2012	27.47	27.55	27.40	27.54
184	AMEX	IDLV	Mon, Nov 19, 2012	27.53	27.57	27.52	27.55
183	AMEX	IDLV	Fri, Nov 16, 2012	27.10	27.17	27.01	27.17
182	AMEX	IDLV	Thu, Nov 15, 2012	27.26	27.26	27.00	27.03
181	AMEX	IDLV	Wed, Nov 14, 2012	27.49	27.49	27.26	27.26
180	AMEX	IDLV	Tue, Nov 13, 2012	27.72	27.72	27.53	27.67
179	AMEX	IDLV	Mon, Nov 12, 2012	27.54	27.54	27.50	27.50
178	AMEX	IDLV	Fri, Nov 9, 2012	27.71	27.71	27.51	27.55
177	AMEX	IDLV	Thu, Nov 8, 2012	27.55	27.64	27.48	27.59
176	AMEX	IDLV	Wed, Nov 7, 2012	27.92	27.92	27.48	27.77
175	AMEX	IDLV	Tue, Nov 6, 2012	27.91	28.12	27.89	28.11
174	AMEX	IDLV	Mon, Nov 5, 2012	27.79	27.95	27.75	27.81
173	AMEX	IDLV	Fri, Nov 2, 2012	27.92	27.94	27.76	27.76
172	AMEX	IDLV	Thu, Nov 1, 2012	28.08	28.26	28.01	28.13
171	AMEX	IDLV	Wed, Oct 31, 2012	28.08	28.08	27.78	27.82
170	AMEX	IDLV	Fri, Oct 26, 2012	28.14	28.17	28.13	28.13
169	AMEX	IDLV	Thu, Oct 25, 2012	27.93	28.10	27.86	27.86
168	AMEX	IDLV	Wed, Oct 24, 2012	27.87	27.89	27.68	27.68
167	AMEX	IDLV	Tue, Oct 23, 2012	27.88	27.88	27.64	27.81
166	AMEX	IDLV	Mon, Oct 22, 2012	28.19	28.19	28.03	28.18
165	AMEX	IDLV	Fri, Oct 19, 2012	28.28	28.32	27.88	27.98
164	AMEX	IDLV	Thu, Oct 18, 2012	28.21	28.36	28.20	28.30
163	AMEX	IDLV	Wed, Oct 17, 2012	28.47	28.50	28.39	28.49
162	AMEX	IDLV	Tue, Oct 16, 2012	28.31	28.35	28.21	28.21
161	AMEX	IDLV	Mon, Oct 15, 2012	28.14	28.32	27.98	28.23
160	AMEX	IDLV	Fri, Oct 12, 2012	28.13	28.13	27.97	27.97
159	AMEX	IDLV	Thu, Oct 11, 2012	28.12	28.15	28.09	28.10
158	AMEX	IDLV	Wed, Oct 10, 2012	27.97	27.97	27.90	27.95
157	AMEX	IDLV	Tue, Oct 9, 2012	28.24	28.24	28.01	28.06
156	AMEX	IDLV	Mon, Oct 8, 2012	28.11	28.31	28.06	28.27
155	AMEX	IDLV	Fri, Oct 5, 2012	28.54	28.54	28.33	28.33
154	AMEX	IDLV	Thu, Oct 4, 2012	28.38	28.39	28.37	28.38
153	AMEX	IDLV	Wed, Oct 3, 2012	28.10	28.10	28.10	28.10
152	AMEX	IDLV	Tue, Oct 2, 2012	28.36	28.36	28.14	28.21
151	AMEX	IDLV	Mon, Oct 1, 2012	28.19	28.50	28.19	28.34
150	AMEX	IDLV	Fri, Sep 28, 2012	28.36	28.36	28.25	28.26
149	AMEX	IDLV	Thu, Sep 27, 2012	28.46	28.62	28.41	28.61
148	AMEX	IDLV	Wed, Sep 26, 2012	28.24	28.32	28.16	28.30
147	AMEX	IDLV	Tue, Sep 25, 2012	28.49	28.49	28.24	28.25
146	AMEX	IDLV	Mon, Sep 24, 2012	28.09	28.33	28.09	28.33
145	AMEX	IDLV	Fri, Sep 21, 2012	28.34	28.34	28.25	28.28
144	AMEX	IDLV	Thu, Sep 20, 2012	28.26	28.27	28.10	28.27
143	AMEX	IDLV	Wed, Sep 19, 2012	28.14	28.16	28.08	28.08
142	AMEX	IDLV	Tue, Sep 18, 2012	28.08	28.09	28.06	28.06
141	AMEX	IDLV	Mon, Sep 17, 2012	28.22	28.22	28.13	28.16
140	AMEX	IDLV	Fri, Sep 14, 2012	28.45	28.45	28.33	28.33
139	AMEX	IDLV	Thu, Sep 13, 2012	28.21	28.53	28.09	28.53
138	AMEX	IDLV	Wed, Sep 12, 2012	28.27	28.27	28.03	28.25
137	AMEX	IDLV	Mon, Sep 10, 2012	27.83	27.87	27.70	27.70
136	AMEX	IDLV	Fri, Sep 7, 2012	27.94	27.94	27.86	27.91
135	AMEX	IDLV	Thu, Sep 6, 2012	27.75	27.80	27.75	27.77
134	AMEX	IDLV	Wed, Sep 5, 2012	27.41	27.53	27.33	27.53
133	AMEX	IDLV	Tue, Sep 4, 2012	27.59	27.60	27.35	27.60
132	AMEX	IDLV	Fri, Aug 31, 2012	27.97	27.97	27.81	27.86
131	AMEX	IDLV	Thu, Aug 30, 2012	27.80	27.80	27.70	27.70
130	AMEX	IDLV	Wed, Aug 29, 2012	27.81	27.94	27.81	27.94
129	AMEX	IDLV	Tue, Aug 28, 2012	27.62	27.88	27.62	27.86
128	AMEX	IDLV	Mon, Aug 27, 2012	27.92	27.95	27.87	27.87
127	AMEX	IDLV	Fri, Aug 24, 2012	27.99	27.99	27.88	27.94
126	AMEX	IDLV	Thu, Aug 23, 2012	27.79	27.89	27.68	27.71
125	AMEX	IDLV	Wed, Aug 22, 2012	27.62	27.71	27.62	27.64
124	AMEX	IDLV	Tue, Aug 21, 2012	27.87	27.87	27.73	27.75
123	AMEX	IDLV	Mon, Aug 20, 2012	28.23	28.23	27.70	27.80
122	AMEX	IDLV	Fri, Aug 17, 2012	27.61	27.66	27.61	27.62
121	AMEX	IDLV	Thu, Aug 16, 2012	27.57	27.78	27.55	27.69
120	AMEX	IDLV	Wed, Aug 15, 2012	27.70	27.70	27.63	27.65
119	AMEX	IDLV	Tue, Aug 14, 2012	27.55	27.69	27.55	27.57
118	AMEX	IDLV	Mon, Aug 13, 2012	27.43	27.48	27.43	27.48
117	AMEX	IDLV	Thu, Aug 9, 2012	27.36	27.49	27.33	27.46
116	AMEX	IDLV	Wed, Aug 8, 2012	27.47	27.47	27.29	27.37
115	AMEX	IDLV	Tue, Aug 7, 2012	27.66	27.70	27.63	27.66
114	AMEX	IDLV	Mon, Aug 6, 2012	27.53	27.57	27.51	27.51
113	AMEX	IDLV	Fri, Aug 3, 2012	27.43	27.51	27.22	27.44
112	AMEX	IDLV	Thu, Aug 2, 2012	26.98	27.16	26.85	26.93
111	AMEX	IDLV	Wed, Aug 1, 2012	27.26	27.26	26.68	27.19
110	AMEX	IDLV	Tue, Jul 31, 2012	27.26	27.67	27.11	27.25
109	AMEX	IDLV	Mon, Jul 30, 2012	27.30	27.35	27.12	27.28
108	AMEX	IDLV	Fri, Jul 27, 2012	27.12	27.28	27.07	27.24
107	AMEX	IDLV	Thu, Jul 26, 2012	27.02	27.07	26.89	27.07
106	AMEX	IDLV	Wed, Jul 25, 2012	26.60	26.74	26.60	26.67
105	AMEX	IDLV	Tue, Jul 24, 2012	26.77	26.77	26.43	26.43
104	AMEX	IDLV	Mon, Jul 23, 2012	26.45	26.53	26.44	26.46
103	AMEX	IDLV	Thu, Jul 19, 2012	27.14	27.16	27.07	27.07
102	AMEX	IDLV	Wed, Jul 18, 2012	26.99	27.14	26.96	27.14
101	AMEX	IDLV	Tue, Jul 17, 2012	26.78	26.97	26.72	26.97
100	AMEX	IDLV	Mon, Jul 16, 2012	26.77	26.89	26.76	26.87
99	AMEX	IDLV	Fri, Jul 13, 2012	26.84	26.84	26.84	26.84
98	AMEX	IDLV	Thu, Jul 12, 2012	26.48	26.84	26.42	26.60
97	AMEX	IDLV	Wed, Jul 11, 2012	26.63	26.65	26.62	26.65
96	AMEX	IDLV	Tue, Jul 10, 2012	26.79	26.79	26.45	26.45
95	AMEX	IDLV	Mon, Jul 9, 2012	26.51	26.86	26.04	26.59
94	AMEX	IDLV	Fri, Jul 6, 2012	26.45	26.45	26.42	26.42
93	AMEX	IDLV	Thu, Jul 5, 2012	27.08	27.08	26.68	26.68
92	AMEX	IDLV	Tue, Jul 3, 2012	26.72	26.72	26.72	26.72
91	AMEX	IDLV	Mon, Jul 2, 2012	26.47	26.47	26.47	26.47
90	AMEX	IDLV	Fri, Jun 29, 2012	26.57	26.57	26.36	26.54
89	AMEX	IDLV	Thu, Jun 28, 2012	25.90	25.90	25.86	25.86
88	AMEX	IDLV	Wed, Jun 27, 2012	25.86	25.96	25.34	25.34
87	AMEX	IDLV	Tue, Jun 26, 2012	25.59	25.92	25.59	25.75
86	AMEX	IDLV	Mon, Jun 25, 2012	25.48	25.48	25.37	25.41
85	AMEX	IDLV	Fri, Jun 22, 2012	25.61	25.69	25.61	25.66
84	AMEX	IDLV	Thu, Jun 21, 2012	25.71	25.71	25.39	25.44
83	AMEX	IDLV	Wed, Jun 20, 2012	25.84	25.91	25.84	25.91
82	AMEX	IDLV	Tue, Jun 19, 2012	25.88	25.88	25.88	25.88
81	AMEX	IDLV	Mon, Jun 18, 2012	25.87	25.87	25.87	25.87
80	AMEX	IDLV	Fri, Jun 15, 2012	25.44	25.44	25.44	25.44
79	AMEX	IDLV	Thu, Jun 14, 2012	25.51	25.61	25.51	25.60
78	AMEX	IDLV	Wed, Jun 13, 2012	25.29	25.30	25.29	25.30
77	AMEX	IDLV	Tue, Jun 12, 2012	25.20	25.25	25.20	25.20
76	AMEX	IDLV	Mon, Jun 11, 2012	25.37	25.43	25.12	25.12
75	AMEX	IDLV	Fri, Jun 8, 2012	25.30	25.44	25.20	25.44
74	AMEX	IDLV	Thu, Jun 7, 2012	25.59	25.60	25.51	25.58
73	AMEX	IDLV	Wed, Jun 6, 2012	25.22	25.39	25.22	25.34
72	AMEX	IDLV	Tue, Jun 5, 2012	24.91	24.97	24.89	24.93
71	AMEX	IDLV	Mon, Jun 4, 2012	24.86	24.86	24.86	24.86
70	AMEX	IDLV	Fri, Jun 1, 2012	24.94	24.94	24.60	24.60
69	AMEX	IDLV	Thu, May 31, 2012	24.96	24.96	24.96	24.96
68	AMEX	IDLV	Wed, May 30, 2012	25.29	25.29	25.00	25.04
67	AMEX	IDLV	Tue, May 29, 2012	25.38	25.38	25.06	25.06
66	AMEX	IDLV	Fri, May 25, 2012	25.55	25.55	25.53	25.53
65	AMEX	IDLV	Thu, May 24, 2012	25.21	25.51	25.21	25.28
64	AMEX	IDLV	Wed, May 23, 2012	25.11	25.17	25.11	25.17
63	AMEX	IDLV	Tue, May 22, 2012	25.70	25.70	25.35	25.35
62	AMEX	IDLV	Mon, May 21, 2012	24.98	25.55	24.98	25.55
61	AMEX	IDLV	Fri, May 18, 2012	25.63	25.63	25.34	25.34
60	AMEX	IDLV	Thu, May 17, 2012	25.66	25.66	25.66	25.66
59	AMEX	IDLV	Wed, May 16, 2012	25.77	25.79	25.77	25.77
58	AMEX	IDLV	Tue, May 15, 2012	26.13	26.29	25.71	25.72
57	AMEX	IDLV	Mon, May 14, 2012	26.27	26.35	26.22	26.23
56	AMEX	IDLV	Fri, May 11, 2012	26.61	26.61	26.57	26.58
55	AMEX	IDLV	Thu, May 10, 2012	26.64	26.72	26.56	26.56
54	AMEX	IDLV	Wed, May 9, 2012	26.23	26.60	26.23	26.54
53	AMEX	IDLV	Tue, May 8, 2012	26.75	26.76	26.48	26.66
52	AMEX	IDLV	Mon, May 7, 2012	26.69	26.94	26.69	26.92
51	AMEX	IDLV	Fri, May 4, 2012	26.69	26.69	26.69	26.69
50	AMEX	IDLV	Thu, May 3, 2012	27.10	27.13	26.50	26.83
49	AMEX	IDLV	Wed, May 2, 2012	27.10	27.15	27.05	27.15
48	AMEX	IDLV	Tue, May 1, 2012	27.27	27.28	27.27	27.28
47	AMEX	IDLV	Mon, Apr 30, 2012	27.09	27.09	27.09	27.09
46	AMEX	IDLV	Fri, Apr 27, 2012	27.13	27.19	27.13	27.19
45	AMEX	IDLV	Thu, Apr 26, 2012	26.99	27.24	26.94	27.24
44	AMEX	IDLV	Tue, Apr 24, 2012	26.86	26.86	26.62	26.77
43	AMEX	IDLV	Mon, Apr 23, 2012	26.61	26.63	26.53	26.63
42	AMEX	IDLV	Fri, Apr 20, 2012	26.82	26.87	26.82	26.85
41	AMEX	IDLV	Thu, Apr 19, 2012	26.76	26.77	26.59	26.59
40	AMEX	IDLV	Wed, Apr 18, 2012	26.68	26.80	26.60	26.76
39	AMEX	IDLV	Fri, Apr 13, 2012	26.73	26.73	26.24	26.28
38	AMEX	IDLV	Thu, Apr 12, 2012	26.39	26.63	26.39	26.61
37	AMEX	IDLV	Wed, Apr 11, 2012	26.16	26.36	26.16	26.28
36	AMEX	IDLV	Tue, Apr 10, 2012	26.37	26.37	26.00	26.00
35	AMEX	IDLV	Mon, Apr 9, 2012	26.32	26.43	26.32	26.43
34	AMEX	IDLV	Thu, Apr 5, 2012	26.23	26.27	26.23	26.27
33	AMEX	IDLV	Tue, Apr 3, 2012	26.57	26.58	26.57	26.58
32	AMEX	IDLV	Mon, Apr 2, 2012	27.02	27.16	27.02	27.16
31	AMEX	IDLV	Thu, Mar 29, 2012	26.53	26.53	26.39	26.39
30	AMEX	IDLV	Fri, Mar 23, 2012	26.47	26.65	26.47	26.48
29	AMEX	IDLV	Thu, Mar 22, 2012	26.32	26.32	26.20	26.27
28	AMEX	IDLV	Wed, Mar 21, 2012	26.57	31.97	26.40	26.40
27	AMEX	IDLV	Tue, Mar 20, 2012	26.30	26.37	26.30	26.37
26	AMEX	IDLV	Fri, Mar 16, 2012	26.62	26.62	26.62	26.62
25	AMEX	IDLV	Thu, Mar 15, 2012	26.45	26.54	26.45	26.54
24	AMEX	IDLV	Wed, Mar 14, 2012	26.36	26.40	26.36	26.40
23	AMEX	IDLV	Tue, Mar 13, 2012	26.50	26.67	26.50	26.67
22	AMEX	IDLV	Mon, Mar 12, 2012	26.50	26.50	26.50	26.50
21	AMEX	IDLV	Fri, Mar 9, 2012	26.58	26.58	26.58	26.58
20	AMEX	IDLV	Thu, Mar 8, 2012	26.70	26.70	26.70	26.70
19	AMEX	IDLV	Tue, Mar 6, 2012	26.15	26.15	25.93	25.93
18	AMEX	IDLV	Mon, Mar 5, 2012	26.53	26.53	26.53	26.53
17	AMEX	IDLV	Thu, Mar 1, 2012	26.74	26.74	26.71	26.71
16	AMEX	IDLV	Wed, Feb 29, 2012	26.60	26.60	26.47	26.47
15	AMEX	IDLV	Tue, Feb 28, 2012	26.41	26.44	26.41	26.44
14	AMEX	IDLV	Mon, Feb 27, 2012	26.34	26.34	26.34	26.34
13	AMEX	IDLV	Wed, Feb 22, 2012	26.15	26.17	26.12	26.12
12	AMEX	IDLV	Tue, Feb 21, 2012	26.22	26.26	26.22	26.26
11	AMEX	IDLV	Fri, Feb 17, 2012	26.22	26.22	26.12	26.12
10	AMEX	IDLV	Thu, Feb 16, 2012	26.13	26.31	26.13	26.31
9	AMEX	IDLV	Wed, Feb 15, 2012	26.08	26.08	26.01	26.01
8	AMEX	IDLV	Tue, Feb 14, 2012	25.93	25.93	25.86	25.86
7	AMEX	IDLV	Mon, Feb 13, 2012	26.12	26.12	26.12	26.12
6	AMEX	IDLV	Fri, Feb 10, 2012	25.78	26.02	25.78	25.85
5	AMEX	IDLV	Thu, Feb 9, 2012	26.16	26.30	26.15	26.20
4	AMEX	IDLV	Wed, Feb 8, 2012	26.15	26.15	26.13	26.13
3	AMEX	IDLV	Tue, Feb 7, 2012	26.21	26.21	26.21	26.21
2	AMEX	IDLV	Fri, Feb 3, 2012	26.18	26.24	26.18	26.24
1	AMEX	IDLV	Thu, Feb 2, 2012	25.97	25.98	25.90	25.95
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco S&P International Developed Low Volatility ETF AMEX:IDLV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024