iShares U.S. Utilities ETF AMEX:IDU Historical Prices

Below are the 5669 trading days of historical prices for IDU.

#	Exchange	Symbol	Date	Open	High	Low	Close
5669	AMEX	IDU	Wed, Jan 18, 2023	87.48	87.48	85.31	85.42
5668	AMEX	IDU	Tue, Jan 17, 2023	87.31	88.04	87.24	87.29
5667	AMEX	IDU	Fri, Jan 13, 2023	87.34	87.63	86.78	87.42
5666	AMEX	IDU	Thu, Jan 12, 2023	88.46	88.46	87.60	87.70
5665	AMEX	IDU	Wed, Jan 11, 2023	87.76	88.40	87.76	88.37
5664	AMEX	IDU	Tue, Jan 10, 2023	87.21	87.51	86.52	87.49
5663	AMEX	IDU	Mon, Jan 9, 2023	87.08	88.32	87.05	87.64
5662	AMEX	IDU	Fri, Jan 6, 2023	86.18	87.51	86.18	87.13
5661	AMEX	IDU	Thu, Jan 5, 2023	86.61	86.68	85.14	85.35
5660	AMEX	IDU	Wed, Jan 4, 2023	87.11	87.89	86.75	87.31
5659	AMEX	IDU	Tue, Jan 3, 2023	87.03	87.03	85.47	86.50
5658	AMEX	IDU	Fri, Dec 30, 2022	87.21	87.21	85.74	86.54
5657	AMEX	IDU	Thu, Dec 29, 2022	87.15	87.81	87.15	87.38
5656	AMEX	IDU	Wed, Dec 28, 2022	87.65	87.83	86.62	86.74
5655	AMEX	IDU	Tue, Dec 27, 2022	87.04	87.73	86.81	87.64
5654	AMEX	IDU	Fri, Dec 23, 2022	86.06	87.17	86.05	87.17
5653	AMEX	IDU	Thu, Dec 22, 2022	86.45	86.45	84.94	86.22
5652	AMEX	IDU	Wed, Dec 21, 2022	86.22	86.88	85.92	86.86
5651	AMEX	IDU	Tue, Dec 20, 2022	85.39	86.07	85.20	85.69
5650	AMEX	IDU	Mon, Dec 19, 2022	86.02	86.42	85.25	85.67
5649	AMEX	IDU	Fri, Dec 16, 2022	86.67	86.68	85.37	86.16
5648	AMEX	IDU	Thu, Dec 15, 2022	88.39	88.48	87.35	87.59
5647	AMEX	IDU	Wed, Dec 14, 2022	88.87	90.03	88.40	88.82
5646	AMEX	IDU	Tue, Dec 13, 2022	90.00	90.27	87.98	88.87
5645	AMEX	IDU	Mon, Dec 12, 2022	87.92	89.18	87.58	88.58
5644	AMEX	IDU	Fri, Dec 9, 2022	87.50	88.10	87.37	87.40
5643	AMEX	IDU	Thu, Dec 8, 2022	87.15	88.05	87.07	87.77
5642	AMEX	IDU	Wed, Dec 7, 2022	87.49	88.16	86.96	87.27
5641	AMEX	IDU	Tue, Dec 6, 2022	87.37	87.66	86.75	87.66
5640	AMEX	IDU	Mon, Dec 5, 2022	87.22	87.62	87.12	87.41
5639	AMEX	IDU	Fri, Dec 2, 2022	87.31	88.05	87.00	87.90
5638	AMEX	IDU	Thu, Dec 1, 2022	88.61	89.46	88.02	88.18
5637	AMEX	IDU	Wed, Nov 30, 2022	86.21	88.35	85.98	88.24
5636	AMEX	IDU	Tue, Nov 29, 2022	86.38	86.38	85.67	86.13
5635	AMEX	IDU	Mon, Nov 28, 2022	87.15	87.15	86.39	86.69
5634	AMEX	IDU	Fri, Nov 25, 2022	87.31	87.80	87.31	87.49
5633	AMEX	IDU	Wed, Nov 23, 2022	86.04	87.07	86.04	87.04
5632	AMEX	IDU	Tue, Nov 22, 2022	85.93	86.63	85.70	86.16
5631	AMEX	IDU	Mon, Nov 21, 2022	84.93	85.62	84.93	85.46
5630	AMEX	IDU	Fri, Nov 18, 2022	83.96	85.09	83.96	84.99
5629	AMEX	IDU	Thu, Nov 17, 2022	83.68	83.75	82.97	83.33
5628	AMEX	IDU	Wed, Nov 16, 2022	83.99	85.01	83.99	84.67
5627	AMEX	IDU	Tue, Nov 15, 2022	83.99	84.43	82.95	83.90
5626	AMEX	IDU	Mon, Nov 14, 2022	83.93	84.47	83.12	83.12
5625	AMEX	IDU	Fri, Nov 11, 2022	85.13	85.13	83.41	84.06
5624	AMEX	IDU	Thu, Nov 10, 2022	83.38	85.14	82.58	85.03
5623	AMEX	IDU	Wed, Nov 9, 2022	81.66	82.23	81.21	81.34
5622	AMEX	IDU	Tue, Nov 8, 2022	81.47	82.42	81.33	82.06
5621	AMEX	IDU	Mon, Nov 7, 2022	82.50	82.50	80.20	81.34
5620	AMEX	IDU	Fri, Nov 4, 2022	82.85	82.85	81.34	82.64
5619	AMEX	IDU	Thu, Nov 3, 2022	81.10	83.04	80.78	82.31
5618	AMEX	IDU	Wed, Nov 2, 2022	82.41	84.02	81.84	81.86
5617	AMEX	IDU	Tue, Nov 1, 2022	83.04	83.04	82.27	82.71
5616	AMEX	IDU	Mon, Oct 31, 2022	83.02	83.02	82.11	82.51
5615	AMEX	IDU	Fri, Oct 28, 2022	81.24	83.10	81.24	83.08
5614	AMEX	IDU	Thu, Oct 27, 2022	80.94	82.11	80.94	81.12
5613	AMEX	IDU	Wed, Oct 26, 2022	81.00	81.32	80.32	80.64
5612	AMEX	IDU	Tue, Oct 25, 2022	79.26	80.92	79.26	80.78
5611	AMEX	IDU	Mon, Oct 24, 2022	78.95	79.75	78.53	79.20
5610	AMEX	IDU	Fri, Oct 21, 2022	77.45	79.06	76.94	78.56
5609	AMEX	IDU	Thu, Oct 20, 2022	79.25	79.25	76.90	77.22
5608	AMEX	IDU	Wed, Oct 19, 2022	79.36	79.59	78.46	79.16
5607	AMEX	IDU	Tue, Oct 18, 2022	79.78	80.38	79.39	80.06
5606	AMEX	IDU	Mon, Oct 17, 2022	78.02	79.32	78.02	78.66
5605	AMEX	IDU	Fri, Oct 14, 2022	79.01	79.45	76.72	77.00
5604	AMEX	IDU	Thu, Oct 13, 2022	75.14	78.45	74.96	78.22
5603	AMEX	IDU	Wed, Oct 12, 2022	78.78	78.78	76.32	76.38
5602	AMEX	IDU	Tue, Oct 11, 2022	78.69	79.76	78.39	78.83
5601	AMEX	IDU	Mon, Oct 10, 2022	78.92	79.82	78.90	78.99
5600	AMEX	IDU	Fri, Oct 7, 2022	80.43	80.43	78.42	78.93
5599	AMEX	IDU	Thu, Oct 6, 2022	83.02	83.02	80.63	80.68
5598	AMEX	IDU	Wed, Oct 5, 2022	84.17	84.17	82.62	83.42
5597	AMEX	IDU	Tue, Oct 4, 2022	83.93	85.27	83.93	85.24
5596	AMEX	IDU	Mon, Oct 3, 2022	81.98	83.86	81.89	83.50
5595	AMEX	IDU	Fri, Sep 30, 2022	82.94	82.94	80.91	81.13
5594	AMEX	IDU	Thu, Sep 29, 2022	85.52	85.52	82.36	82.56
5593	AMEX	IDU	Wed, Sep 28, 2022	85.59	86.25	84.70	85.79
5592	AMEX	IDU	Tue, Sep 27, 2022	86.89	86.89	84.43	84.81
5591	AMEX	IDU	Mon, Sep 26, 2022	87.99	88.10	85.47	86.25
5590	AMEX	IDU	Fri, Sep 23, 2022	88.93	88.93	87.64	88.17
5589	AMEX	IDU	Thu, Sep 22, 2022	90.12	90.39	89.48	89.86
5588	AMEX	IDU	Wed, Sep 21, 2022	91.98	92.72	90.33	90.33
5587	AMEX	IDU	Tue, Sep 20, 2022	92.09	92.09	90.92	91.54
5586	AMEX	IDU	Mon, Sep 19, 2022	91.18	92.84	91.09	92.83
5585	AMEX	IDU	Fri, Sep 16, 2022	91.56	92.24	91.55	91.67
5584	AMEX	IDU	Thu, Sep 15, 2022	93.38	93.38	91.86	92.03
5583	AMEX	IDU	Wed, Sep 14, 2022	93.52	94.65	93.52	94.12
5582	AMEX	IDU	Tue, Sep 13, 2022	95.00	95.17	93.00	93.34
5581	AMEX	IDU	Mon, Sep 12, 2022	95.08	96.00	95.01	95.89
5580	AMEX	IDU	Fri, Sep 9, 2022	95.15	95.53	94.46	95.06
5579	AMEX	IDU	Thu, Sep 8, 2022	94.19	95.10	94.19	94.73
5578	AMEX	IDU	Wed, Sep 7, 2022	92.06	94.73	92.06	94.70
5577	AMEX	IDU	Tue, Sep 6, 2022	92.06	92.94	91.81	91.90
5576	AMEX	IDU	Fri, Sep 2, 2022	92.99	93.58	91.43	91.72
5575	AMEX	IDU	Thu, Sep 1, 2022	91.21	92.69	91.19	92.62
5574	AMEX	IDU	Wed, Aug 31, 2022	92.03	92.52	91.40	91.46
5573	AMEX	IDU	Tue, Aug 30, 2022	93.49	93.49	91.69	92.02
5572	AMEX	IDU	Mon, Aug 29, 2022	92.57	93.95	92.16	93.33
5571	AMEX	IDU	Fri, Aug 26, 2022	94.67	94.85	93.03	93.04
5570	AMEX	IDU	Thu, Aug 25, 2022	93.99	94.54	93.56	94.54
5569	AMEX	IDU	Wed, Aug 24, 2022	93.35	94.00	93.31	93.93
5568	AMEX	IDU	Tue, Aug 23, 2022	94.03	94.03	93.27	93.57
5567	AMEX	IDU	Mon, Aug 22, 2022	94.90	94.93	93.85	94.06
5566	AMEX	IDU	Fri, Aug 19, 2022	95.29	95.75	95.09	95.35
5565	AMEX	IDU	Thu, Aug 18, 2022	95.34	95.75	95.25	95.50
5564	AMEX	IDU	Wed, Aug 17, 2022	95.01	95.47	94.92	95.25
5563	AMEX	IDU	Tue, Aug 16, 2022	94.86	95.65	94.79	95.40
5562	AMEX	IDU	Mon, Aug 15, 2022	94.05	95.12	94.05	95.11
5561	AMEX	IDU	Fri, Aug 12, 2022	93.43	94.33	93.28	94.33
5560	AMEX	IDU	Thu, Aug 11, 2022	93.05	93.60	92.55	92.81
5559	AMEX	IDU	Wed, Aug 10, 2022	92.82	92.84	92.16	92.75
5558	AMEX	IDU	Tue, Aug 9, 2022	91.53	92.45	91.53	92.30
5557	AMEX	IDU	Mon, Aug 8, 2022	91.96	92.29	91.05	91.43
5556	AMEX	IDU	Fri, Aug 5, 2022	91.38	91.45	90.43	91.18
5555	AMEX	IDU	Thu, Aug 4, 2022	91.47	92.10	91.36	91.43
5554	AMEX	IDU	Wed, Aug 3, 2022	90.64	91.39	89.41	91.24
5553	AMEX	IDU	Tue, Aug 2, 2022	90.98	91.59	90.57	90.63
5552	AMEX	IDU	Mon, Aug 1, 2022	90.56	90.78	89.89	90.77
5551	AMEX	IDU	Fri, Jul 29, 2022	89.76	91.08	89.76	90.79
5550	AMEX	IDU	Thu, Jul 28, 2022	88.29	90.14	88.29	89.98
5549	AMEX	IDU	Wed, Jul 27, 2022	86.62	87.11	86.21	86.91
5548	AMEX	IDU	Tue, Jul 26, 2022	86.15	86.78	86.14	86.57
5547	AMEX	IDU	Mon, Jul 25, 2022	85.20	86.17	84.97	86.17
5546	AMEX	IDU	Fri, Jul 22, 2022	84.79	85.52	84.52	85.15
5545	AMEX	IDU	Thu, Jul 21, 2022	84.11	84.21	83.42	84.17
5544	AMEX	IDU	Wed, Jul 20, 2022	85.05	85.05	83.78	83.93
5543	AMEX	IDU	Tue, Jul 19, 2022	84.66	85.15	84.54	84.81
5542	AMEX	IDU	Mon, Jul 18, 2022	85.27	85.27	84.09	84.15
5541	AMEX	IDU	Fri, Jul 15, 2022	85.23	85.32	84.03	85.21
5540	AMEX	IDU	Thu, Jul 14, 2022	83.83	85.10	83.76	85.04
5539	AMEX	IDU	Wed, Jul 13, 2022	84.65	85.79	84.51	85.00
5538	AMEX	IDU	Tue, Jul 12, 2022	85.45	86.36	85.05	85.38
5537	AMEX	IDU	Mon, Jul 11, 2022	85.17	85.86	84.89	85.75
5536	AMEX	IDU	Fri, Jul 8, 2022	85.48	85.69	85.11	85.34
5535	AMEX	IDU	Thu, Jul 7, 2022	86.10	86.36	85.57	85.64
5534	AMEX	IDU	Wed, Jul 6, 2022	85.00	86.37	84.54	85.62
5533	AMEX	IDU	Tue, Jul 5, 2022	87.24	87.27	83.47	84.74
5532	AMEX	IDU	Fri, Jul 1, 2022	85.91	87.80	85.88	87.74
5531	AMEX	IDU	Thu, Jun 30, 2022	84.13	86.18	84.09	85.60
5530	AMEX	IDU	Wed, Jun 29, 2022	84.69	84.96	84.19	84.69
5529	AMEX	IDU	Tue, Jun 28, 2022	85.36	85.91	84.59	84.70
5528	AMEX	IDU	Mon, Jun 27, 2022	84.42	85.21	84.10	85.05
5527	AMEX	IDU	Fri, Jun 24, 2022	83.21	84.59	83.10	84.32
5526	AMEX	IDU	Thu, Jun 23, 2022	81.49	83.00	81.46	82.92
5525	AMEX	IDU	Wed, Jun 22, 2022	79.86	81.66	79.86	81.10
5524	AMEX	IDU	Tue, Jun 21, 2022	79.16	80.73	78.99	80.37
5523	AMEX	IDU	Fri, Jun 17, 2022	79.66	80.17	78.17	78.85
5522	AMEX	IDU	Thu, Jun 16, 2022	80.19	80.19	79.09	79.54
5521	AMEX	IDU	Wed, Jun 15, 2022	81.31	82.36	80.24	81.16
5520	AMEX	IDU	Tue, Jun 14, 2022	82.96	82.96	79.82	80.63
5519	AMEX	IDU	Mon, Jun 13, 2022	85.49	85.49	82.34	82.68
5518	AMEX	IDU	Fri, Jun 10, 2022	86.58	87.36	86.02	86.64
5517	AMEX	IDU	Thu, Jun 9, 2022	89.69	89.87	87.42	87.42
5516	AMEX	IDU	Wed, Jun 8, 2022	91.54	91.54	89.86	89.57
5515	AMEX	IDU	Tue, Jun 7, 2022	90.83	91.86	90.47	91.76
5514	AMEX	IDU	Mon, Jun 6, 2022	91.68	91.86	91.10	91.14
5513	AMEX	IDU	Fri, Jun 3, 2022	90.98	91.34	90.67	90.94
5512	AMEX	IDU	Thu, Jun 2, 2022	91.00	91.35	89.31	91.23
5511	AMEX	IDU	Wed, Jun 1, 2022	91.19	91.19	89.83	90.61
5510	AMEX	IDU	Tue, May 31, 2022	91.22	91.47	90.45	90.67
5509	AMEX	IDU	Fri, May 27, 2022	90.48	91.99	90.20	91.99
5508	AMEX	IDU	Thu, May 26, 2022	90.86	91.06	90.44	90.44
5507	AMEX	IDU	Wed, May 25, 2022	90.10	90.28	89.66	90.21
5506	AMEX	IDU	Tue, May 24, 2022	88.72	90.35	88.07	90.24
5505	AMEX	IDU	Mon, May 23, 2022	88.41	88.96	87.82	88.61
5504	AMEX	IDU	Fri, May 20, 2022	87.84	87.84	86.48	87.62
5503	AMEX	IDU	Thu, May 19, 2022	87.03	87.81	86.23	87.41
5502	AMEX	IDU	Wed, May 18, 2022	88.20	88.59	87.23	87.44
5501	AMEX	IDU	Tue, May 17, 2022	88.02	88.44	86.78	88.44
5500	AMEX	IDU	Mon, May 16, 2022	87.20	87.87	86.95	87.49
5499	AMEX	IDU	Fri, May 13, 2022	86.68	87.37	86.05	87.20
5498	AMEX	IDU	Thu, May 12, 2022	87.04	87.06	85.31	86.12
5497	AMEX	IDU	Wed, May 11, 2022	86.51	88.43	86.40	87.07
5496	AMEX	IDU	Tue, May 10, 2022	87.97	88.66	85.44	86.43
5495	AMEX	IDU	Mon, May 9, 2022	87.98	88.42	87.08	87.58
5494	AMEX	IDU	Fri, May 6, 2022	87.46	88.75	87.37	88.46
5493	AMEX	IDU	Thu, May 5, 2022	88.43	88.80	87.05	87.88
5492	AMEX	IDU	Wed, May 4, 2022	87.16	88.92	87.15	88.83
5491	AMEX	IDU	Tue, May 3, 2022	86.68	88.21	86.51	86.87
5490	AMEX	IDU	Mon, May 2, 2022	87.62	88.13	85.40	86.49
5489	AMEX	IDU	Fri, Apr 29, 2022	89.99	89.99	87.35	87.41
5488	AMEX	IDU	Thu, Apr 28, 2022	89.51	90.35	89.20	90.13
5487	AMEX	IDU	Wed, Apr 27, 2022	89.41	90.34	88.86	89.16
5486	AMEX	IDU	Tue, Apr 26, 2022	89.90	90.92	89.34	89.35
5485	AMEX	IDU	Mon, Apr 25, 2022	90.64	90.64	88.38	89.81
5484	AMEX	IDU	Fri, Apr 22, 2022	91.85	91.87	90.44	90.56
5483	AMEX	IDU	Thu, Apr 21, 2022	93.35	93.55	92.05	92.09
5482	AMEX	IDU	Wed, Apr 20, 2022	93.27	93.89	93.27	93.48
5481	AMEX	IDU	Tue, Apr 19, 2022	92.35	92.87	92.25	92.67
5480	AMEX	IDU	Mon, Apr 18, 2022	92.77	93.11	91.65	92.06
5479	AMEX	IDU	Thu, Apr 14, 2022	92.68	93.21	92.52	92.52
5478	AMEX	IDU	Wed, Apr 13, 2022	93.00	93.05	92.11	92.71
5477	AMEX	IDU	Tue, Apr 12, 2022	92.55	93.43	92.31	92.89
5476	AMEX	IDU	Mon, Apr 11, 2022	93.85	94.00	92.52	92.55
5475	AMEX	IDU	Fri, Apr 8, 2022	93.78	94.22	93.28	93.89
5474	AMEX	IDU	Thu, Apr 7, 2022	93.70	93.71	92.69	93.60
5473	AMEX	IDU	Wed, Apr 6, 2022	92.06	93.65	92.02	93.61
5472	AMEX	IDU	Tue, Apr 5, 2022	91.56	93.01	91.56	91.97
5471	AMEX	IDU	Mon, Apr 4, 2022	91.98	91.98	90.69	91.57
5470	AMEX	IDU	Fri, Apr 1, 2022	90.98	92.25	90.46	92.24
5469	AMEX	IDU	Thu, Mar 31, 2022	90.98	91.79	90.88	91.00
5468	AMEX	IDU	Wed, Mar 30, 2022	90.43	91.11	90.27	91.11
5467	AMEX	IDU	Tue, Mar 29, 2022	89.92	90.41	89.43	90.41
5466	AMEX	IDU	Mon, Mar 28, 2022	89.07	89.62	88.72	89.58
5465	AMEX	IDU	Fri, Mar 25, 2022	87.90	89.01	87.90	89.01
5464	AMEX	IDU	Thu, Mar 24, 2022	87.12	87.79	87.00	87.77
5463	AMEX	IDU	Wed, Mar 23, 2022	87.24	87.85	86.95	86.83
5462	AMEX	IDU	Tue, Mar 22, 2022	87.65	87.65	86.81	87.33
5461	AMEX	IDU	Mon, Mar 21, 2022	86.75	87.71	86.75	87.27
5460	AMEX	IDU	Fri, Mar 18, 2022	87.41	87.66	86.60	86.93
5459	AMEX	IDU	Thu, Mar 17, 2022	87.09	88.00	87.00	87.45
5458	AMEX	IDU	Wed, Mar 16, 2022	87.26	87.41	85.91	87.12
5457	AMEX	IDU	Tue, Mar 15, 2022	86.79	87.31	86.42	87.21
5456	AMEX	IDU	Mon, Mar 14, 2022	86.46	86.72	85.68	86.06
5455	AMEX	IDU	Fri, Mar 11, 2022	86.59	87.01	86.00	86.00
5454	AMEX	IDU	Thu, Mar 10, 2022	85.58	86.50	85.24	86.42
5453	AMEX	IDU	Wed, Mar 9, 2022	86.79	86.79	85.70	85.78
5452	AMEX	IDU	Tue, Mar 8, 2022	87.76	88.21	86.21	86.21
5451	AMEX	IDU	Mon, Mar 7, 2022	86.82	87.77	86.40	87.59
5450	AMEX	IDU	Fri, Mar 4, 2022	84.76	86.86	84.56	86.78
5449	AMEX	IDU	Thu, Mar 3, 2022	83.92	85.35	83.90	84.97
5448	AMEX	IDU	Wed, Mar 2, 2022	82.49	83.90	82.49	83.56
5447	AMEX	IDU	Tue, Mar 1, 2022	83.00	83.60	81.94	82.53
5446	AMEX	IDU	Mon, Feb 28, 2022	82.04	83.19	82.04	83.14
5445	AMEX	IDU	Fri, Feb 25, 2022	80.68	82.76	80.68	82.70
5444	AMEX	IDU	Thu, Feb 24, 2022	78.79	80.42	78.72	80.27
5443	AMEX	IDU	Wed, Feb 23, 2022	80.96	81.18	79.47	79.56
5442	AMEX	IDU	Tue, Feb 22, 2022	81.13	81.38	80.38	80.80
5441	AMEX	IDU	Fri, Feb 18, 2022	80.88	81.60	80.67	80.98
5440	AMEX	IDU	Thu, Feb 17, 2022	80.87	81.56	80.44	81.21
5439	AMEX	IDU	Wed, Feb 16, 2022	81.05	81.54	80.50	81.22
5438	AMEX	IDU	Tue, Feb 15, 2022	81.85	82.11	80.70	81.00
5437	AMEX	IDU	Mon, Feb 14, 2022	82.18	82.18	80.58	81.33
5436	AMEX	IDU	Fri, Feb 11, 2022	82.52	82.95	81.67	82.00
5435	AMEX	IDU	Thu, Feb 10, 2022	83.49	83.78	81.91	82.12
5434	AMEX	IDU	Wed, Feb 9, 2022	84.26	84.53	83.99	84.23
5433	AMEX	IDU	Tue, Feb 8, 2022	83.82	84.19	83.60	83.81
5432	AMEX	IDU	Mon, Feb 7, 2022	83.80	84.09	83.33	83.68
5431	AMEX	IDU	Fri, Feb 4, 2022	83.99	84.57	83.05	83.87
5430	AMEX	IDU	Thu, Feb 3, 2022	84.78	85.01	84.35	84.41
5429	AMEX	IDU	Wed, Feb 2, 2022	83.84	85.09	83.50	85.05
5428	AMEX	IDU	Tue, Feb 1, 2022	84.81	85.18	83.31	83.98
5427	AMEX	IDU	Mon, Jan 31, 2022	83.02	85.02	83.02	85.01
5426	AMEX	IDU	Fri, Jan 28, 2022	82.26	83.55	81.66	83.48
5425	AMEX	IDU	Thu, Jan 27, 2022	82.41	83.52	82.10	82.37
5424	AMEX	IDU	Wed, Jan 26, 2022	82.95	83.55	81.52	81.92
5423	AMEX	IDU	Tue, Jan 25, 2022	82.76	83.38	82.14	82.60
5422	AMEX	IDU	Mon, Jan 24, 2022	84.46	84.46	81.71	83.78
5421	AMEX	IDU	Fri, Jan 21, 2022	85.13	85.51	84.40	84.56
5420	AMEX	IDU	Thu, Jan 20, 2022	84.99	86.16	84.79	84.79
5419	AMEX	IDU	Wed, Jan 19, 2022	84.83	85.54	84.67	84.86
5418	AMEX	IDU	Tue, Jan 18, 2022	85.17	85.17	84.13	84.57
5417	AMEX	IDU	Fri, Jan 14, 2022	86.04	86.04	85.25	85.68
5416	AMEX	IDU	Thu, Jan 13, 2022	85.89	86.46	85.87	86.12
5415	AMEX	IDU	Wed, Jan 12, 2022	85.47	86.06	85.23	85.89
5414	AMEX	IDU	Tue, Jan 11, 2022	86.33	86.36	85.08	85.57
5413	AMEX	IDU	Mon, Jan 10, 2022	86.85	86.85	85.84	86.27
5412	AMEX	IDU	Fri, Jan 7, 2022	86.12	87.22	85.67	86.86
5411	AMEX	IDU	Thu, Jan 6, 2022	86.97	87.34	86.19	86.25
5410	AMEX	IDU	Wed, Jan 5, 2022	87.37	88.06	87.02	87.02
5409	AMEX	IDU	Tue, Jan 4, 2022	87.64	88.35	87.34	87.40
5408	AMEX	IDU	Mon, Jan 3, 2022	88.39	88.39	86.56	87.48
5407	AMEX	IDU	Fri, Dec 31, 2021	88.00	88.74	87.84	88.43
5406	AMEX	IDU	Thu, Dec 30, 2021	87.91	88.16	87.54	88.04
5405	AMEX	IDU	Wed, Dec 29, 2021	87.36	87.86	87.30	87.83
5404	AMEX	IDU	Tue, Dec 28, 2021	86.61	87.36	86.61	87.31
5403	AMEX	IDU	Mon, Dec 27, 2021	86.28	86.59	86.11	86.58
5402	AMEX	IDU	Thu, Dec 23, 2021	86.18	86.51	86.03	86.16
5401	AMEX	IDU	Wed, Dec 22, 2021	85.60	86.16	85.48	86.11
5400	AMEX	IDU	Tue, Dec 21, 2021	86.14	86.56	85.37	85.73
5399	AMEX	IDU	Mon, Dec 20, 2021	85.18	85.78	84.31	85.69
5398	AMEX	IDU	Fri, Dec 17, 2021	86.99	87.06	85.70	85.81
5397	AMEX	IDU	Thu, Dec 16, 2021	86.48	87.57	86.48	87.12
5396	AMEX	IDU	Wed, Dec 15, 2021	85.50	86.69	85.40	86.67
5395	AMEX	IDU	Tue, Dec 14, 2021	85.68	85.98	84.96	85.31
5394	AMEX	IDU	Mon, Dec 13, 2021	84.99	86.36	84.92	85.95
5393	AMEX	IDU	Fri, Dec 10, 2021	85.63	85.87	85.38	85.07
5392	AMEX	IDU	Thu, Dec 9, 2021	85.40	85.59	84.77	85.16
5391	AMEX	IDU	Wed, Dec 8, 2021	85.33	85.78	84.95	85.40
5390	AMEX	IDU	Tue, Dec 7, 2021	85.16	85.57	84.81	85.42
5389	AMEX	IDU	Mon, Dec 6, 2021	83.94	85.54	83.94	84.79
5388	AMEX	IDU	Fri, Dec 3, 2021	83.19	83.54	82.27	83.49
5387	AMEX	IDU	Thu, Dec 2, 2021	82.11	83.64	81.97	82.97
5386	AMEX	IDU	Wed, Dec 1, 2021	82.13	83.78	81.77	81.79
5385	AMEX	IDU	Tue, Nov 30, 2021	83.88	83.88	81.68	81.72
5384	AMEX	IDU	Mon, Nov 29, 2021	83.47	84.52	83.40	84.32
5383	AMEX	IDU	Fri, Nov 26, 2021	83.77	84.15	82.91	83.11
5382	AMEX	IDU	Wed, Nov 24, 2021	84.38	84.56	84.06	84.40
5381	AMEX	IDU	Tue, Nov 23, 2021	84.23	84.73	83.86	84.36
5380	AMEX	IDU	Mon, Nov 22, 2021	83.71	84.61	83.71	84.25
5379	AMEX	IDU	Fri, Nov 19, 2021	83.35	83.95	83.32	83.81
5378	AMEX	IDU	Thu, Nov 18, 2021	83.68	83.83	83.20	83.39
5377	AMEX	IDU	Wed, Nov 17, 2021	83.59	83.98	83.28	83.94
5376	AMEX	IDU	Tue, Nov 16, 2021	84.08	84.26	83.74	83.77
5375	AMEX	IDU	Mon, Nov 15, 2021	83.44	84.11	83.29	84.07
5374	AMEX	IDU	Fri, Nov 12, 2021	83.14	83.29	82.84	83.15
5373	AMEX	IDU	Thu, Nov 11, 2021	83.53	83.53	82.75	83.11
5372	AMEX	IDU	Wed, Nov 10, 2021	82.73	83.55	82.73	83.54
5371	AMEX	IDU	Tue, Nov 9, 2021	82.53	82.97	82.40	82.83
5370	AMEX	IDU	Mon, Nov 8, 2021	83.57	83.57	82.12	82.45
5369	AMEX	IDU	Fri, Nov 5, 2021	83.13	83.77	83.13	83.50
5368	AMEX	IDU	Thu, Nov 4, 2021	83.11	83.26	82.19	82.86
5367	AMEX	IDU	Wed, Nov 3, 2021	83.51	83.65	82.63	83.23
5366	AMEX	IDU	Tue, Nov 2, 2021	83.75	83.75	83.06	83.56
5365	AMEX	IDU	Mon, Nov 1, 2021	83.15	83.69	83.02	83.50
5364	AMEX	IDU	Fri, Oct 29, 2021	83.33	83.92	82.93	83.25
5363	AMEX	IDU	Thu, Oct 28, 2021	82.81	83.50	82.80	83.50
5362	AMEX	IDU	Wed, Oct 27, 2021	83.74	83.74	82.83	82.93
5361	AMEX	IDU	Tue, Oct 26, 2021	83.22	84.08	83.05	83.49
5360	AMEX	IDU	Mon, Oct 25, 2021	83.55	83.70	83.17	83.21
5359	AMEX	IDU	Fri, Oct 22, 2021	83.37	83.77	83.33	83.68
5358	AMEX	IDU	Thu, Oct 21, 2021	83.07	83.43	83.07	83.18
5357	AMEX	IDU	Wed, Oct 20, 2021	81.93	83.34	81.93	83.09
5356	AMEX	IDU	Tue, Oct 19, 2021	81.38	81.98	81.38	81.88
5355	AMEX	IDU	Mon, Oct 18, 2021	81.16	81.30	80.53	80.90
5354	AMEX	IDU	Fri, Oct 15, 2021	81.87	82.27	81.58	81.61
5353	AMEX	IDU	Thu, Oct 14, 2021	81.05	81.91	81.05	81.82
5352	AMEX	IDU	Wed, Oct 13, 2021	79.93	80.84	79.55	80.80
5351	AMEX	IDU	Tue, Oct 12, 2021	79.40	80.09	79.35	79.89
5350	AMEX	IDU	Mon, Oct 11, 2021	80.19	80.19	79.22	79.32
5349	AMEX	IDU	Fri, Oct 8, 2021	80.80	80.80	80.26	80.33
5348	AMEX	IDU	Thu, Oct 7, 2021	81.08	81.79	80.68	80.73
5347	AMEX	IDU	Wed, Oct 6, 2021	79.34	80.94	79.07	80.94
5346	AMEX	IDU	Tue, Oct 5, 2021	79.93	80.23	79.63	79.77
5345	AMEX	IDU	Mon, Oct 4, 2021	78.86	80.11	78.79	79.85
5344	AMEX	IDU	Fri, Oct 1, 2021	79.32	79.51	78.75	79.02
5343	AMEX	IDU	Thu, Sep 30, 2021	79.90	79.90	78.89	78.94
5342	AMEX	IDU	Wed, Sep 29, 2021	78.89	80.05	78.68	79.55
5341	AMEX	IDU	Tue, Sep 28, 2021	79.59	79.61	78.45	78.65
5340	AMEX	IDU	Mon, Sep 27, 2021	80.52	81.08	79.59	79.65
5339	AMEX	IDU	Fri, Sep 24, 2021	80.52	81.01	80.41	80.52
5338	AMEX	IDU	Thu, Sep 23, 2021	81.91	82.03	81.05	80.61
5337	AMEX	IDU	Wed, Sep 22, 2021	81.56	82.02	81.17	81.39
5336	AMEX	IDU	Tue, Sep 21, 2021	82.03	82.31	81.37	81.41
5335	AMEX	IDU	Mon, Sep 20, 2021	81.30	82.16	80.69	81.58
5334	AMEX	IDU	Fri, Sep 17, 2021	83.00	83.00	81.74	81.77
5333	AMEX	IDU	Thu, Sep 16, 2021	83.89	83.97	82.94	83.02
5332	AMEX	IDU	Wed, Sep 15, 2021	83.72	84.25	83.34	83.64
5331	AMEX	IDU	Tue, Sep 14, 2021	84.32	84.50	83.60	83.77
5330	AMEX	IDU	Mon, Sep 13, 2021	84.60	85.02	83.94	84.16
5329	AMEX	IDU	Fri, Sep 10, 2021	85.35	85.35	84.17	84.22
5328	AMEX	IDU	Thu, Sep 9, 2021	85.78	85.97	85.43	85.46
5327	AMEX	IDU	Wed, Sep 8, 2021	84.33	86.12	84.30	85.94
5326	AMEX	IDU	Tue, Sep 7, 2021	85.44	85.44	84.41	84.41
5325	AMEX	IDU	Fri, Sep 3, 2021	85.94	86.10	85.49	85.54
5324	AMEX	IDU	Thu, Sep 2, 2021	85.83	86.24	85.62	86.24
5323	AMEX	IDU	Wed, Sep 1, 2021	84.75	85.81	84.54	85.61
5322	AMEX	IDU	Tue, Aug 31, 2021	84.55	84.86	84.14	84.47
5321	AMEX	IDU	Mon, Aug 30, 2021	84.31	84.74	84.28	84.56
5320	AMEX	IDU	Fri, Aug 27, 2021	84.53	84.73	84.36	84.41
5319	AMEX	IDU	Thu, Aug 26, 2021	84.56	84.60	84.25	84.38
5318	AMEX	IDU	Wed, Aug 25, 2021	84.51	84.91	84.14	84.69
5317	AMEX	IDU	Tue, Aug 24, 2021	84.96	84.96	83.94	84.52
5316	AMEX	IDU	Mon, Aug 23, 2021	86.01	86.29	84.85	84.96
5315	AMEX	IDU	Fri, Aug 20, 2021	84.92	86.11	84.92	86.10
5314	AMEX	IDU	Thu, Aug 19, 2021	84.62	85.66	84.62	84.98
5313	AMEX	IDU	Wed, Aug 18, 2021	85.08	85.30	84.50	84.73
5312	AMEX	IDU	Tue, Aug 17, 2021	84.88	85.21	84.42	85.21
5311	AMEX	IDU	Mon, Aug 16, 2021	84.73	85.74	84.70	85.17
5310	AMEX	IDU	Fri, Aug 13, 2021	84.17	84.74	84.17	84.65
5309	AMEX	IDU	Thu, Aug 12, 2021	83.98	84.39	83.96	84.15
5308	AMEX	IDU	Wed, Aug 11, 2021	83.59	84.44	83.59	84.11
5307	AMEX	IDU	Tue, Aug 10, 2021	83.35	83.59	83.09	83.39
5306	AMEX	IDU	Mon, Aug 9, 2021	83.35	83.38	82.79	83.26
5305	AMEX	IDU	Fri, Aug 6, 2021	83.21	83.86	83.21	83.25
5304	AMEX	IDU	Thu, Aug 5, 2021	82.57	83.34	82.40	83.32
5303	AMEX	IDU	Wed, Aug 4, 2021	82.45	82.54	81.50	82.47
5302	AMEX	IDU	Tue, Aug 3, 2021	82.35	82.96	82.09	82.66
5301	AMEX	IDU	Mon, Aug 2, 2021	81.83	82.44	81.83	82.11
5300	AMEX	IDU	Fri, Jul 30, 2021	82.14	82.71	81.41	81.49
5299	AMEX	IDU	Thu, Jul 29, 2021	82.20	82.46	81.84	82.21
5298	AMEX	IDU	Wed, Jul 28, 2021	82.56	82.63	81.55	82.12
5297	AMEX	IDU	Tue, Jul 27, 2021	81.16	82.74	80.77	82.56
5296	AMEX	IDU	Mon, Jul 26, 2021	81.21	81.45	80.78	81.21
5295	AMEX	IDU	Fri, Jul 23, 2021	80.45	81.32	80.43	81.24
5294	AMEX	IDU	Thu, Jul 22, 2021	80.26	80.61	80.07	80.25
5293	AMEX	IDU	Wed, Jul 21, 2021	81.04	81.22	80.13	80.19
5292	AMEX	IDU	Tue, Jul 20, 2021	80.62	81.73	80.62	80.99
5291	AMEX	IDU	Mon, Jul 19, 2021	81.69	82.17	79.72	80.59
5290	AMEX	IDU	Fri, Jul 16, 2021	81.39	82.38	81.30	81.95
5289	AMEX	IDU	Thu, Jul 15, 2021	80.09	81.30	80.09	81.27
5288	AMEX	IDU	Wed, Jul 14, 2021	79.76	80.64	79.49	80.35
5287	AMEX	IDU	Tue, Jul 13, 2021	80.31	80.46	79.47	79.75
5286	AMEX	IDU	Mon, Jul 12, 2021	80.10	80.40	79.65	80.40
5285	AMEX	IDU	Fri, Jul 9, 2021	79.96	80.19	79.52	80.13
5284	AMEX	IDU	Thu, Jul 8, 2021	79.90	80.43	79.72	79.92
5283	AMEX	IDU	Wed, Jul 7, 2021	79.68	80.27	79.60	80.23
5282	AMEX	IDU	Tue, Jul 6, 2021	79.34	79.74	78.49	79.71
5281	AMEX	IDU	Fri, Jul 2, 2021	79.47	79.54	79.11	79.45
5280	AMEX	IDU	Thu, Jul 1, 2021	78.58	79.61	78.42	79.35
5279	AMEX	IDU	Wed, Jun 30, 2021	78.74	78.74	78.22	78.50
5278	AMEX	IDU	Tue, Jun 29, 2021	79.68	80.11	78.46	78.61
5277	AMEX	IDU	Mon, Jun 28, 2021	79.76	80.17	79.67	79.90
5276	AMEX	IDU	Fri, Jun 25, 2021	78.78	79.51	78.63	79.49
5275	AMEX	IDU	Thu, Jun 24, 2021	78.72	78.72	78.22	78.56
5274	AMEX	IDU	Wed, Jun 23, 2021	79.38	79.62	78.41	78.59
5273	AMEX	IDU	Tue, Jun 22, 2021	79.81	80.13	79.41	79.43
5272	AMEX	IDU	Mon, Jun 21, 2021	79.14	80.11	78.81	79.96
5271	AMEX	IDU	Fri, Jun 18, 2021	80.65	80.99	78.86	78.90
5270	AMEX	IDU	Thu, Jun 17, 2021	80.64	81.43	80.46	81.01
5269	AMEX	IDU	Wed, Jun 16, 2021	82.06	82.36	80.68	80.71
5268	AMEX	IDU	Tue, Jun 15, 2021	81.60	82.31	81.52	81.93
5267	AMEX	IDU	Mon, Jun 14, 2021	81.41	81.81	81.23	81.58
5266	AMEX	IDU	Fri, Jun 11, 2021	81.39	81.54	80.96	81.54
5265	AMEX	IDU	Thu, Jun 10, 2021	80.75	81.36	80.75	81.30
5264	AMEX	IDU	Wed, Jun 9, 2021	80.65	81.45	80.65	80.71
5263	AMEX	IDU	Tue, Jun 8, 2021	81.41	81.70	80.26	80.62
5262	AMEX	IDU	Mon, Jun 7, 2021	81.28	81.33	81.08	81.23
5261	AMEX	IDU	Fri, Jun 4, 2021	81.30	81.44	80.99	81.08
5260	AMEX	IDU	Thu, Jun 3, 2021	80.12	81.40	80.12	81.18
5259	AMEX	IDU	Wed, Jun 2, 2021	80.20	81.05	80.13	80.63
5258	AMEX	IDU	Tue, Jun 1, 2021	80.80	80.80	80.03	80.30
5257	AMEX	IDU	Fri, May 28, 2021	80.61	80.82	80.43	80.63
5256	AMEX	IDU	Thu, May 27, 2021	80.96	80.96	80.25	80.25
5255	AMEX	IDU	Wed, May 26, 2021	80.70	81.06	80.52	80.72
5254	AMEX	IDU	Tue, May 25, 2021	81.76	81.88	80.60	80.70
5253	AMEX	IDU	Mon, May 24, 2021	82.04	82.09	81.75	81.75
5252	AMEX	IDU	Fri, May 21, 2021	81.56	81.99	81.32	81.82
5251	AMEX	IDU	Thu, May 20, 2021	80.88	81.92	80.88	81.45
5250	AMEX	IDU	Wed, May 19, 2021	80.56	80.82	80.01	80.80
5249	AMEX	IDU	Tue, May 18, 2021	80.87	81.22	80.68	80.98
5248	AMEX	IDU	Mon, May 17, 2021	81.74	81.99	80.97	81.01
5247	AMEX	IDU	Fri, May 14, 2021	81.49	82.21	81.49	81.71
5246	AMEX	IDU	Thu, May 13, 2021	79.91	81.67	79.78	81.34
5245	AMEX	IDU	Wed, May 12, 2021	81.41	81.41	79.75	79.80
5244	AMEX	IDU	Tue, May 11, 2021	82.43	82.43	81.19	81.69
5243	AMEX	IDU	Mon, May 10, 2021	81.99	83.38	81.99	82.67
5242	AMEX	IDU	Fri, May 7, 2021	81.65	82.40	81.64	81.89
5241	AMEX	IDU	Thu, May 6, 2021	81.16	81.68	80.70	81.56
5240	AMEX	IDU	Wed, May 5, 2021	82.35	81.05	80.61	80.95
5239	AMEX	IDU	Tue, May 4, 2021	82.43	82.68	81.87	82.32
5238	AMEX	IDU	Mon, May 3, 2021	82.71	83.38	82.55	82.66
5237	AMEX	IDU	Fri, Apr 30, 2021	82.05	82.66	81.82	82.66
5236	AMEX	IDU	Thu, Apr 29, 2021	81.24	82.00	81.24	81.95
5235	AMEX	IDU	Wed, Apr 28, 2021	81.49	81.49	80.91	81.21
5234	AMEX	IDU	Tue, Apr 27, 2021	81.94	81.94	81.20	81.34
5233	AMEX	IDU	Mon, Apr 26, 2021	82.65	82.65	81.82	82.02
5232	AMEX	IDU	Fri, Apr 23, 2021	82.84	82.87	82.43	82.43
5231	AMEX	IDU	Thu, Apr 22, 2021	83.14	83.33	82.58	82.65
5230	AMEX	IDU	Wed, Apr 21, 2021	83.89	84.14	82.96	83.22
5229	AMEX	IDU	Tue, Apr 20, 2021	82.85	84.06	82.85	83.84
5228	AMEX	IDU	Mon, Apr 19, 2021	83.35	83.35	82.71	82.84
5227	AMEX	IDU	Fri, Apr 16, 2021	82.98	83.60	82.90	83.36
5226	AMEX	IDU	Thu, Apr 15, 2021	81.92	82.70	81.83	82.70
5225	AMEX	IDU	Wed, Apr 14, 2021	81.19	81.83	81.10	81.78
5224	AMEX	IDU	Tue, Apr 13, 2021	80.34	81.53	80.17	81.43
5223	AMEX	IDU	Mon, Apr 12, 2021	80.44	81.06	80.33	80.52
5222	AMEX	IDU	Fri, Apr 9, 2021	80.55	80.72	80.27	80.41
5221	AMEX	IDU	Thu, Apr 8, 2021	80.64	80.96	80.32	80.45
5220	AMEX	IDU	Wed, Apr 7, 2021	80.69	80.82	80.21	80.52
5219	AMEX	IDU	Tue, Apr 6, 2021	80.13	80.69	79.85	80.63
5218	AMEX	IDU	Mon, Apr 5, 2021	79.67	80.78	79.67	80.34
5217	AMEX	IDU	Thu, Apr 1, 2021	79.36	79.50	78.95	79.46
5216	AMEX	IDU	Wed, Mar 31, 2021	79.21	79.68	79.03	79.56
5215	AMEX	IDU	Tue, Mar 30, 2021	79.47	79.47	78.48	78.98
5214	AMEX	IDU	Mon, Mar 29, 2021	78.78	80.01	78.78	79.63
5213	AMEX	IDU	Fri, Mar 26, 2021	78.60	78.94	77.97	78.93
5212	AMEX	IDU	Thu, Mar 25, 2021	77.95	78.86	77.70	78.69
5211	AMEX	IDU	Wed, Mar 24, 2021	78.03	78.84	77.76	77.78
5210	AMEX	IDU	Tue, Mar 23, 2021	77.01	78.38	76.96	78.14
5209	AMEX	IDU	Mon, Mar 22, 2021	77.23	77.47	76.60	77.16
5208	AMEX	IDU	Fri, Mar 19, 2021	76.99	78.01	76.36	77.27
5207	AMEX	IDU	Thu, Mar 18, 2021	77.38	77.55	76.68	77.15
5206	AMEX	IDU	Wed, Mar 17, 2021	78.67	78.67	77.42	77.51
5205	AMEX	IDU	Tue, Mar 16, 2021	78.46	78.88	78.46	78.72
5204	AMEX	IDU	Mon, Mar 15, 2021	77.67	78.84	77.67	78.71
5203	AMEX	IDU	Fri, Mar 12, 2021	76.72	77.80	76.72	77.58
5202	AMEX	IDU	Thu, Mar 11, 2021	76.69	77.47	76.50	76.50
5201	AMEX	IDU	Wed, Mar 10, 2021	76.19	77.02	76.09	76.84
5200	AMEX	IDU	Tue, Mar 9, 2021	75.80	76.49	75.80	76.25
5199	AMEX	IDU	Mon, Mar 8, 2021	74.44	75.93	74.41	75.34
5198	AMEX	IDU	Fri, Mar 5, 2021	73.46	74.54	72.87	74.31
5197	AMEX	IDU	Thu, Mar 4, 2021	72.97	74.26	72.62	73.00
5196	AMEX	IDU	Wed, Mar 3, 2021	73.62	73.62	72.38	72.99
5195	AMEX	IDU	Tue, Mar 2, 2021	74.19	74.23	73.37	73.69
5194	AMEX	IDU	Mon, Mar 1, 2021	73.28	74.79	73.28	74.01
5193	AMEX	IDU	Fri, Feb 26, 2021	74.17	74.47	72.45	72.46
5192	AMEX	IDU	Thu, Feb 25, 2021	74.61	74.92	73.84	74.01
5191	AMEX	IDU	Wed, Feb 24, 2021	75.49	75.49	74.69	74.75
5190	AMEX	IDU	Tue, Feb 23, 2021	75.13	75.77	74.88	75.46
5189	AMEX	IDU	Mon, Feb 22, 2021	76.06	76.06	74.29	74.90
5188	AMEX	IDU	Fri, Feb 19, 2021	77.35	77.35	76.32	76.33
5187	AMEX	IDU	Thu, Feb 18, 2021	76.80	77.68	76.80	77.37
5186	AMEX	IDU	Wed, Feb 17, 2021	76.81	77.02	76.48	76.94
5185	AMEX	IDU	Tue, Feb 16, 2021	77.67	77.67	76.74	76.88
5184	AMEX	IDU	Fri, Feb 12, 2021	77.99	78.25	77.21	77.57
5183	AMEX	IDU	Thu, Feb 11, 2021	78.56	78.69	78.04	78.13
5182	AMEX	IDU	Wed, Feb 10, 2021	78.57	78.76	78.06	78.58
5181	AMEX	IDU	Tue, Feb 9, 2021	78.22	78.44	77.61	78.24
5180	AMEX	IDU	Mon, Feb 8, 2021	78.85	78.85	77.80	78.04
5179	AMEX	IDU	Fri, Feb 5, 2021	78.65	78.99	78.35	78.63
5178	AMEX	IDU	Thu, Feb 4, 2021	77.68	78.28	77.60	78.19
5177	AMEX	IDU	Wed, Feb 3, 2021	77.90	77.99	77.41	77.65
5176	AMEX	IDU	Tue, Feb 2, 2021	77.55	78.96	77.51	77.85
5175	AMEX	IDU	Mon, Feb 1, 2021	77.32	77.84	76.52	77.23
5174	AMEX	IDU	Fri, Jan 29, 2021	77.00	77.54	76.38	76.79
5173	AMEX	IDU	Thu, Jan 28, 2021	76.53	78.37	76.51	77.15
5172	AMEX	IDU	Wed, Jan 27, 2021	77.63	77.98	76.01	76.39
5171	AMEX	IDU	Tue, Jan 26, 2021	79.08	79.08	77.96	78.27
5170	AMEX	IDU	Mon, Jan 25, 2021	77.58	79.20	77.45	79.06
5169	AMEX	IDU	Fri, Jan 22, 2021	77.36	77.97	77.13	77.74
5168	AMEX	IDU	Thu, Jan 21, 2021	78.22	78.22	77.52	77.66
5167	AMEX	IDU	Wed, Jan 20, 2021	77.74	78.40	77.35	78.17
5166	AMEX	IDU	Tue, Jan 19, 2021	78.55	78.55	77.69	77.69
5165	AMEX	IDU	Fri, Jan 15, 2021	76.96	78.27	76.93	78.06
5164	AMEX	IDU	Thu, Jan 14, 2021	77.79	77.79	76.91	77.26
5163	AMEX	IDU	Wed, Jan 13, 2021	76.43	77.86	76.43	77.58
5162	AMEX	IDU	Tue, Jan 12, 2021	76.47	76.77	75.42	76.22
5161	AMEX	IDU	Mon, Jan 11, 2021	76.89	77.16	76.04	76.56
5160	AMEX	IDU	Fri, Jan 8, 2021	76.67	77.33	76.59	77.28
5159	AMEX	IDU	Thu, Jan 7, 2021	78.19	78.19	76.58	76.65
5158	AMEX	IDU	Wed, Jan 6, 2021	76.12	78.16	76.12	77.71
5157	AMEX	IDU	Tue, Jan 5, 2021	75.57	76.09	75.13	75.73
5156	AMEX	IDU	Mon, Jan 4, 2021	77.82	77.82	75.35	75.78
5155	AMEX	IDU	Thu, Dec 31, 2020	76.63	77.72	76.41	77.60
5154	AMEX	IDU	Wed, Dec 30, 2020	76.21	76.77	76.21	76.49
5153	AMEX	IDU	Tue, Dec 29, 2020	76.42	76.65	75.91	76.12
5152	AMEX	IDU	Mon, Dec 28, 2020	76.30	76.66	75.95	76.17
5151	AMEX	IDU	Thu, Dec 24, 2020	75.64	75.89	75.17	75.85
5150	AMEX	IDU	Wed, Dec 23, 2020	75.74	76.37	75.38	75.38
5149	AMEX	IDU	Tue, Dec 22, 2020	75.41	75.73	75.15	75.47
5148	AMEX	IDU	Mon, Dec 21, 2020	75.82	75.82	74.64	75.51
5147	AMEX	IDU	Fri, Dec 18, 2020	77.28	77.53	76.15	76.55
5146	AMEX	IDU	Thu, Dec 17, 2020	76.95	77.71	76.95	77.21
5145	AMEX	IDU	Wed, Dec 16, 2020	77.83	78.10	76.58	76.58
5144	AMEX	IDU	Tue, Dec 15, 2020	76.33	77.67	76.03	77.54
5143	AMEX	IDU	Mon, Dec 14, 2020	76.96	77.52	75.99	76.05
5142	AMEX	IDU	Fri, Dec 11, 2020	76.48	77.09	76.48	76.41
5141	AMEX	IDU	Thu, Dec 10, 2020	77.30	77.31	76.60	76.92
5140	AMEX	IDU	Wed, Dec 9, 2020	77.46	77.49	76.86	77.33
5139	AMEX	IDU	Tue, Dec 8, 2020	77.17	77.87	76.92	77.36
5138	AMEX	IDU	Mon, Dec 7, 2020	77.00	77.96	77.00	77.63
5137	AMEX	IDU	Fri, Dec 4, 2020	78.01	78.10	76.89	77.20
5136	AMEX	IDU	Thu, Dec 3, 2020	78.64	78.68	77.79	78.01
5135	AMEX	IDU	Wed, Dec 2, 2020	77.84	78.78	77.49	78.78
5134	AMEX	IDU	Tue, Dec 1, 2020	78.39	79.14	78.21	78.21
5133	AMEX	IDU	Mon, Nov 30, 2020	78.82	78.82	77.49	77.74
5132	AMEX	IDU	Fri, Nov 27, 2020	79.87	79.87	78.65	78.84
5131	AMEX	IDU	Wed, Nov 25, 2020	79.40	79.71	78.87	79.66
5130	AMEX	IDU	Tue, Nov 24, 2020	79.18	79.70	78.98	79.52
5129	AMEX	IDU	Mon, Nov 23, 2020	78.43	78.91	78.22	78.56
5128	AMEX	IDU	Fri, Nov 20, 2020	78.30	78.90	78.10	78.42
5127	AMEX	IDU	Thu, Nov 19, 2020	79.14	79.14	77.92	78.44
5126	AMEX	IDU	Wed, Nov 18, 2020	81.01	81.16	79.23	79.23
5125	AMEX	IDU	Tue, Nov 17, 2020	81.68	81.95	80.65	80.70
5124	AMEX	IDU	Mon, Nov 16, 2020	82.21	82.21	81.35	82.19
5123	AMEX	IDU	Fri, Nov 13, 2020	80.85	81.51	80.85	81.32
5122	AMEX	IDU	Thu, Nov 12, 2020	81.38	81.45	79.82	80.51
5121	AMEX	IDU	Wed, Nov 11, 2020	82.03	82.44	81.48	81.77
5120	AMEX	IDU	Tue, Nov 10, 2020	80.75	81.67	80.32	81.50
5119	AMEX	IDU	Mon, Nov 9, 2020	80.99	82.92	80.14	80.14
5118	AMEX	IDU	Fri, Nov 6, 2020	78.73	79.41	78.49	78.55
5117	AMEX	IDU	Thu, Nov 5, 2020	78.67	80.11	78.67	78.80
5116	AMEX	IDU	Wed, Nov 4, 2020	78.78	79.83	78.00	78.00
5115	AMEX	IDU	Tue, Nov 3, 2020	79.06	80.01	78.80	79.31
5114	AMEX	IDU	Mon, Nov 2, 2020	77.22	78.14	76.76	78.06
5113	AMEX	IDU	Fri, Oct 30, 2020	76.54	77.12	75.75	76.41
5112	AMEX	IDU	Thu, Oct 29, 2020	76.65	77.94	75.69	77.10
5111	AMEX	IDU	Wed, Oct 28, 2020	78.05	78.94	76.81	76.85
5110	AMEX	IDU	Tue, Oct 27, 2020	79.26	80.00	79.25	79.25
5109	AMEX	IDU	Mon, Oct 26, 2020	78.81	79.46	78.49	79.40
5108	AMEX	IDU	Fri, Oct 23, 2020	79.69	79.71	79.12	79.44
5107	AMEX	IDU	Thu, Oct 22, 2020	78.20	79.34	78.06	79.31
5106	AMEX	IDU	Wed, Oct 21, 2020	78.07	78.65	78.00	78.14
5105	AMEX	IDU	Tue, Oct 20, 2020	78.05	78.73	77.96	78.37
5104	AMEX	IDU	Mon, Oct 19, 2020	78.58	78.81	77.71	77.88
5103	AMEX	IDU	Fri, Oct 16, 2020	77.93	78.76	77.78	78.45
5102	AMEX	IDU	Thu, Oct 15, 2020	76.92	78.11	76.73	77.70
5101	AMEX	IDU	Wed, Oct 14, 2020	77.92	78.23	77.33	77.71
5100	AMEX	IDU	Tue, Oct 13, 2020	78.04	78.04	77.01	77.77
5099	AMEX	IDU	Mon, Oct 12, 2020	77.90	78.89	77.79	78.36
5098	AMEX	IDU	Fri, Oct 9, 2020	78.20	78.20	77.44	77.86
5097	AMEX	IDU	Thu, Oct 8, 2020	76.77	78.02	76.77	77.96
5096	AMEX	IDU	Wed, Oct 7, 2020	76.39	76.78	75.96	76.46
5095	AMEX	IDU	Tue, Oct 6, 2020	75.49	76.93	75.31	76.21
5094	AMEX	IDU	Mon, Oct 5, 2020	74.64	75.61	74.39	75.35
5093	AMEX	IDU	Fri, Oct 2, 2020	72.89	74.79	72.89	74.47
5092	AMEX	IDU	Thu, Oct 1, 2020	73.01	73.77	73.01	73.61
5091	AMEX	IDU	Wed, Sep 30, 2020	73.07	73.23	72.41	73.01
5090	AMEX	IDU	Tue, Sep 29, 2020	72.74	72.96	72.02	72.33
5089	AMEX	IDU	Mon, Sep 28, 2020	72.73	72.96	72.26	72.39
5088	AMEX	IDU	Fri, Sep 25, 2020	70.83	72.25	70.61	72.17
5087	AMEX	IDU	Thu, Sep 24, 2020	70.31	71.45	69.85	71.09
5086	AMEX	IDU	Wed, Sep 23, 2020	71.37	71.53	70.24	70.30
5085	AMEX	IDU	Tue, Sep 22, 2020	71.96	72.45	71.59	71.38
5084	AMEX	IDU	Mon, Sep 21, 2020	71.49	71.73	70.62	71.57
5083	AMEX	IDU	Fri, Sep 18, 2020	73.49	73.49	71.89	71.99
5082	AMEX	IDU	Thu, Sep 17, 2020	73.56	73.59	72.79	73.32
5081	AMEX	IDU	Wed, Sep 16, 2020	73.49	74.30	73.49	73.92
5080	AMEX	IDU	Tue, Sep 15, 2020	73.98	75.02	73.59	73.98
5079	AMEX	IDU	Mon, Sep 14, 2020	72.87	73.82	72.86	73.51
5078	AMEX	IDU	Fri, Sep 11, 2020	72.63	72.69	72.01	72.53
5077	AMEX	IDU	Thu, Sep 10, 2020	73.34	73.34	72.39	72.39
5076	AMEX	IDU	Wed, Sep 9, 2020	73.17	74.62	73.17	73.66
5075	AMEX	IDU	Tue, Sep 8, 2020	73.37	73.37	72.15	72.80
5074	AMEX	IDU	Fri, Sep 4, 2020	74.14	74.14	72.48	73.34
5073	AMEX	IDU	Thu, Sep 3, 2020	74.63	75.34	73.23	73.72
5072	AMEX	IDU	Wed, Sep 2, 2020	72.61	74.87	72.33	74.53
5071	AMEX	IDU	Tue, Sep 1, 2020	72.92	72.92	72.15	72.38
5070	AMEX	IDU	Mon, Aug 31, 2020	72.94	73.61	72.94	73.18
5069	AMEX	IDU	Fri, Aug 28, 2020	72.96	73.09	72.29	73.02
5068	AMEX	IDU	Thu, Aug 27, 2020	72.58	73.20	72.37	72.85
5067	AMEX	IDU	Wed, Aug 26, 2020	73.14	73.14	72.33	72.50
5066	AMEX	IDU	Tue, Aug 25, 2020	74.46	74.46	73.25	73.50
5065	AMEX	IDU	Mon, Aug 24, 2020	73.59	74.16	73.05	74.16
5064	AMEX	IDU	Fri, Aug 21, 2020	73.53	73.60	72.78	73.42
5063	AMEX	IDU	Thu, Aug 20, 2020	73.82	74.06	73.23	73.44
5062	AMEX	IDU	Wed, Aug 19, 2020	74.63	74.63	73.96	74.09
5061	AMEX	IDU	Tue, Aug 18, 2020	74.63	74.79	73.98	74.32
5060	AMEX	IDU	Mon, Aug 17, 2020	74.62	75.23	74.37	74.59
5059	AMEX	IDU	Fri, Aug 14, 2020	75.09	75.30	74.59	74.76
5058	AMEX	IDU	Thu, Aug 13, 2020	75.26	75.53	74.90	75.30
5057	AMEX	IDU	Wed, Aug 12, 2020	74.71	76.01	74.71	75.53
5056	AMEX	IDU	Tue, Aug 11, 2020	76.22	76.33	74.29	74.52
5055	AMEX	IDU	Mon, Aug 10, 2020	76.32	76.69	75.87	76.12
5054	AMEX	IDU	Fri, Aug 7, 2020	74.40	76.35	74.40	76.14
5053	AMEX	IDU	Thu, Aug 6, 2020	74.15	74.75	73.87	74.66
5052	AMEX	IDU	Wed, Aug 5, 2020	75.20	75.42	73.95	74.25
5051	AMEX	IDU	Tue, Aug 4, 2020	74.31	75.47	74.31	75.13
5050	AMEX	IDU	Mon, Aug 3, 2020	75.13	75.13	73.97	74.34
5049	AMEX	IDU	Fri, Jul 31, 2020	74.98	75.24	74.11	75.17
5048	AMEX	IDU	Thu, Jul 30, 2020	74.75	75.10	74.29	75.10
5047	AMEX	IDU	Wed, Jul 29, 2020	75.08	75.24	74.60	75.13
5046	AMEX	IDU	Tue, Jul 28, 2020	73.39	75.32	73.39	74.75
5045	AMEX	IDU	Mon, Jul 27, 2020	74.67	74.67	73.25	73.60
5044	AMEX	IDU	Fri, Jul 24, 2020	75.14	75.99	74.21	74.63
5043	AMEX	IDU	Thu, Jul 23, 2020	75.09	75.56	74.70	75.13
5042	AMEX	IDU	Wed, Jul 22, 2020	73.48	75.26	72.91	75.03
5041	AMEX	IDU	Tue, Jul 21, 2020	73.59	74.68	73.58	73.88
5040	AMEX	IDU	Mon, Jul 20, 2020	74.20	74.33	73.39	73.50
5039	AMEX	IDU	Fri, Jul 17, 2020	73.21	74.68	73.21	74.55
5038	AMEX	IDU	Thu, Jul 16, 2020	72.17	73.05	72.05	72.91
5037	AMEX	IDU	Wed, Jul 15, 2020	73.15	73.50	71.99	72.11
5036	AMEX	IDU	Tue, Jul 14, 2020	71.68	72.64	71.68	72.29
5035	AMEX	IDU	Mon, Jul 13, 2020	71.57	72.36	71.38	71.69
5034	AMEX	IDU	Fri, Jul 10, 2020	70.20	71.74	70.20	71.62
5033	AMEX	IDU	Thu, Jul 9, 2020	70.90	70.90	69.31	70.19
5032	AMEX	IDU	Wed, Jul 8, 2020	70.56	71.45	70.39	71.20
5031	AMEX	IDU	Tue, Jul 7, 2020	70.12	70.89	69.93	70.61
5030	AMEX	IDU	Mon, Jul 6, 2020	72.00	72.46	70.41	70.97
5029	AMEX	IDU	Thu, Jul 2, 2020	72.29	72.46	71.61	71.78
5028	AMEX	IDU	Wed, Jul 1, 2020	70.01	71.93	70.01	71.66
5027	AMEX	IDU	Tue, Jun 30, 2020	69.66	70.37	69.39	70.10
5026	AMEX	IDU	Mon, Jun 29, 2020	68.86	69.80	68.27	69.80
5025	AMEX	IDU	Fri, Jun 26, 2020	68.84	69.70	67.97	68.37
5024	AMEX	IDU	Thu, Jun 25, 2020	69.71	69.71	68.28	69.16
5023	AMEX	IDU	Wed, Jun 24, 2020	70.06	70.33	69.22	69.91
5022	AMEX	IDU	Tue, Jun 23, 2020	72.05	72.05	70.42	70.60
5021	AMEX	IDU	Mon, Jun 22, 2020	70.49	71.72	70.19	71.31
5020	AMEX	IDU	Fri, Jun 19, 2020	73.26	73.29	70.59	70.68
5019	AMEX	IDU	Thu, Jun 18, 2020	72.32	72.75	71.96	72.68
5018	AMEX	IDU	Wed, Jun 17, 2020	73.34	73.34	72.08	72.71
5017	AMEX	IDU	Tue, Jun 16, 2020	74.34	74.70	72.66	72.84
5016	AMEX	IDU	Mon, Jun 15, 2020	70.72	73.15	70.22	72.60
5015	AMEX	IDU	Fri, Jun 12, 2020	74.19	74.19	71.75	72.09
5014	AMEX	IDU	Thu, Jun 11, 2020	74.49	74.63	72.31	72.83
5013	AMEX	IDU	Wed, Jun 10, 2020	76.43	76.89	75.79	75.91
5012	AMEX	IDU	Tue, Jun 9, 2020	77.24	77.24	75.66	76.42
5011	AMEX	IDU	Mon, Jun 8, 2020	76.22	78.23	75.85	78.05
5010	AMEX	IDU	Fri, Jun 5, 2020	75.60	77.45	75.60	75.99
5009	AMEX	IDU	Thu, Jun 4, 2020	75.92	76.00	74.03	75.02
5008	AMEX	IDU	Wed, Jun 3, 2020	75.73	76.85	75.73	76.34
5007	AMEX	IDU	Tue, Jun 2, 2020	75.19	75.46	74.49	75.40
5006	AMEX	IDU	Mon, Jun 1, 2020	74.24	75.38	73.74	74.89
5005	AMEX	IDU	Fri, May 29, 2020	73.35	74.43	72.93	74.08
5004	AMEX	IDU	Thu, May 28, 2020	72.51	73.91	72.49	73.59
5003	AMEX	IDU	Wed, May 27, 2020	71.85	72.22	70.66	71.54
5002	AMEX	IDU	Tue, May 26, 2020	71.39	71.99	70.65	70.84
5001	AMEX	IDU	Fri, May 22, 2020	69.30	70.20	69.25	70.14
5000	AMEX	IDU	Thu, May 21, 2020	69.90	70.41	69.36	69.49
4999	AMEX	IDU	Wed, May 20, 2020	70.20	70.85	69.99	70.10
4998	AMEX	IDU	Tue, May 19, 2020	70.61	70.66	69.74	69.74
4997	AMEX	IDU	Mon, May 18, 2020	69.50	71.33	69.50	70.87
4996	AMEX	IDU	Fri, May 15, 2020	68.26	68.26	66.88	67.95
4995	AMEX	IDU	Thu, May 14, 2020	67.45	68.93	66.67	68.71
4994	AMEX	IDU	Wed, May 13, 2020	68.37	68.50	67.31	68.14
4993	AMEX	IDU	Tue, May 12, 2020	69.60	69.85	68.69	68.82
4992	AMEX	IDU	Mon, May 11, 2020	69.36	69.80	68.30	69.51
4991	AMEX	IDU	Fri, May 8, 2020	69.33	70.05	69.06	69.90
4990	AMEX	IDU	Thu, May 7, 2020	68.86	69.37	68.35	68.42
4989	AMEX	IDU	Wed, May 6, 2020	70.77	70.77	68.04	68.09
4988	AMEX	IDU	Tue, May 5, 2020	70.49	71.32	70.39	70.50
4987	AMEX	IDU	Mon, May 4, 2020	69.28	70.10	68.68	69.95
4986	AMEX	IDU	Fri, May 1, 2020	70.27	70.27	69.05	69.50
4985	AMEX	IDU	Thu, Apr 30, 2020	72.47	72.47	70.67	71.22
4984	AMEX	IDU	Wed, Apr 29, 2020	74.71	74.71	72.71	73.04
4983	AMEX	IDU	Tue, Apr 28, 2020	74.48	75.02	73.23	73.55
4982	AMEX	IDU	Mon, Apr 27, 2020	72.69	73.71	72.69	73.20
4981	AMEX	IDU	Fri, Apr 24, 2020	72.18	72.69	71.19	72.31
4980	AMEX	IDU	Thu, Apr 23, 2020	73.32	73.51	71.83	71.93
4979	AMEX	IDU	Wed, Apr 22, 2020	72.41	73.62	71.95	73.05
4978	AMEX	IDU	Tue, Apr 21, 2020	70.50	71.60	70.30	71.15
4977	AMEX	IDU	Mon, Apr 20, 2020	74.11	74.29	72.18	72.23
4976	AMEX	IDU	Fri, Apr 17, 2020	74.53	75.35	73.47	75.04
4975	AMEX	IDU	Thu, Apr 16, 2020	72.70	73.23	72.22	72.68
4974	AMEX	IDU	Wed, Apr 15, 2020	73.37	73.74	72.44	72.72
4973	AMEX	IDU	Tue, Apr 14, 2020	74.80	75.38	74.00	75.25
4972	AMEX	IDU	Mon, Apr 13, 2020	75.14	75.14	72.50	73.27
4971	AMEX	IDU	Thu, Apr 9, 2020	73.44	76.72	73.44	75.80
4970	AMEX	IDU	Wed, Apr 8, 2020	69.15	72.83	68.58	72.23
4969	AMEX	IDU	Tue, Apr 7, 2020	71.46	71.46	68.60	68.74
4968	AMEX	IDU	Mon, Apr 6, 2020	66.82	70.09	66.74	69.36
4967	AMEX	IDU	Fri, Apr 3, 2020	66.29	66.64	64.05	64.51
4966	AMEX	IDU	Thu, Apr 2, 2020	64.21	67.18	64.21	66.74
4965	AMEX	IDU	Wed, Apr 1, 2020	66.29	66.94	63.56	64.90
4964	AMEX	IDU	Tue, Mar 31, 2020	71.19	71.19	68.75	69.05
4963	AMEX	IDU	Mon, Mar 30, 2020	69.82	72.11	69.47	71.71
4962	AMEX	IDU	Fri, Mar 27, 2020	66.60	71.56	66.31	69.27
4961	AMEX	IDU	Thu, Mar 26, 2020	63.79	69.46	63.79	68.76
4960	AMEX	IDU	Wed, Mar 25, 2020	62.01	65.92	60.16	63.62
4959	AMEX	IDU	Tue, Mar 24, 2020	58.60	62.63	58.43	61.68
4958	AMEX	IDU	Mon, Mar 23, 2020	59.32	59.32	54.64	56.50
4957	AMEX	IDU	Fri, Mar 20, 2020	65.23	65.23	59.13	59.58
4956	AMEX	IDU	Thu, Mar 19, 2020	67.22	67.22	64.53	64.88
4955	AMEX	IDU	Wed, Mar 18, 2020	66.97	69.02	64.86	68.00
4954	AMEX	IDU	Tue, Mar 17, 2020	65.00	71.70	64.47	71.69
4953	AMEX	IDU	Mon, Mar 16, 2020	64.61	69.83	62.67	63.94
4952	AMEX	IDU	Fri, Mar 13, 2020	71.43	71.74	66.59	71.74
4951	AMEX	IDU	Thu, Mar 12, 2020	71.15	72.24	67.00	67.69
4950	AMEX	IDU	Wed, Mar 11, 2020	77.85	77.85	74.52	75.52
4949	AMEX	IDU	Tue, Mar 10, 2020	80.09	80.91	76.12	79.55
4948	AMEX	IDU	Mon, Mar 9, 2020	78.90	80.67	75.06	78.57
4947	AMEX	IDU	Fri, Mar 6, 2020	81.95	83.70	80.37	83.37
4946	AMEX	IDU	Thu, Mar 5, 2020	84.00	85.06	83.29	84.00
4945	AMEX	IDU	Wed, Mar 4, 2020	81.97	85.49	81.95	85.43
4944	AMEX	IDU	Tue, Mar 3, 2020	81.90	83.56	80.62	80.90
4943	AMEX	IDU	Mon, Mar 2, 2020	77.57	81.88	77.57	81.87
4942	AMEX	IDU	Fri, Feb 28, 2020	78.36	78.58	75.69	77.13
4941	AMEX	IDU	Thu, Feb 27, 2020	83.48	83.96	80.20	80.23
4940	AMEX	IDU	Wed, Feb 26, 2020	84.72	85.57	83.91	83.91
4939	AMEX	IDU	Tue, Feb 25, 2020	86.86	86.86	84.74	84.79
4938	AMEX	IDU	Mon, Feb 24, 2020	87.20	87.75	86.68	86.68
4937	AMEX	IDU	Fri, Feb 21, 2020	87.75	88.20	87.72	87.73
4936	AMEX	IDU	Thu, Feb 20, 2020	87.67	87.95	87.26	87.86
4935	AMEX	IDU	Wed, Feb 19, 2020	88.22	88.34	87.65	87.67
4934	AMEX	IDU	Tue, Feb 18, 2020	88.13	88.68	87.94	88.53
4933	AMEX	IDU	Fri, Feb 14, 2020	87.44	87.89	87.41	87.82
4932	AMEX	IDU	Thu, Feb 13, 2020	86.26	87.30	86.26	87.22
4931	AMEX	IDU	Wed, Feb 12, 2020	86.24	86.50	86.03	86.34
4930	AMEX	IDU	Tue, Feb 11, 2020	86.10	86.52	86.10	86.31
4929	AMEX	IDU	Mon, Feb 10, 2020	85.87	85.99	85.60	85.99
4928	AMEX	IDU	Fri, Feb 7, 2020	86.05	86.18	85.65	85.65
4927	AMEX	IDU	Thu, Feb 6, 2020	85.99	86.31	85.80	85.90
4926	AMEX	IDU	Wed, Feb 5, 2020	85.40	86.12	85.24	85.88
4925	AMEX	IDU	Tue, Feb 4, 2020	86.45	86.59	85.50	85.51
4924	AMEX	IDU	Mon, Feb 3, 2020	86.17	86.45	86.08	86.34
4923	AMEX	IDU	Fri, Jan 31, 2020	86.31	86.63	85.64	86.11
4922	AMEX	IDU	Thu, Jan 30, 2020	85.66	86.53	85.50	86.47
4921	AMEX	IDU	Wed, Jan 29, 2020	85.61	85.78	85.22	85.69
4920	AMEX	IDU	Tue, Jan 28, 2020	85.30	85.83	85.10	85.45
4919	AMEX	IDU	Mon, Jan 27, 2020	85.34	85.79	84.96	85.20
4918	AMEX	IDU	Fri, Jan 24, 2020	85.10	85.71	85.07	85.47
4917	AMEX	IDU	Thu, Jan 23, 2020	84.44	85.26	84.44	85.26
4916	AMEX	IDU	Wed, Jan 22, 2020	84.39	84.70	84.39	84.51
4915	AMEX	IDU	Tue, Jan 21, 2020	83.73	84.27	83.44	84.19
4914	AMEX	IDU	Fri, Jan 17, 2020	83.00	83.66	82.86	83.57
4913	AMEX	IDU	Thu, Jan 16, 2020	82.52	83.09	82.52	83.02
4912	AMEX	IDU	Wed, Jan 15, 2020	81.47	82.57	81.47	82.51
4911	AMEX	IDU	Tue, Jan 14, 2020	81.19	81.38	80.80	81.38
4910	AMEX	IDU	Mon, Jan 13, 2020	80.60	81.35	80.60	81.13
4909	AMEX	IDU	Fri, Jan 10, 2020	80.51	80.84	80.51	80.64
4908	AMEX	IDU	Thu, Jan 9, 2020	79.97	80.50	79.87	80.44
4907	AMEX	IDU	Wed, Jan 8, 2020	80.14	80.34	79.95	80.08
4906	AMEX	IDU	Tue, Jan 7, 2020	80.15	80.15	79.66	80.09
4905	AMEX	IDU	Mon, Jan 6, 2020	79.90	80.43	79.90	80.20
4904	AMEX	IDU	Fri, Jan 3, 2020	79.89	80.39	79.67	80.08
4903	AMEX	IDU	Thu, Jan 2, 2020	81.06	81.06	79.75	80.02
4902	AMEX	IDU	Tue, Dec 31, 2019	80.66	81.09	80.64	81.03
4901	AMEX	IDU	Mon, Dec 30, 2019	80.47	80.67	80.39	80.64
4900	AMEX	IDU	Fri, Dec 27, 2019	80.54	80.70	80.41	80.66
4899	AMEX	IDU	Thu, Dec 26, 2019	80.46	80.47	80.20	80.44
4898	AMEX	IDU	Tue, Dec 24, 2019	80.33	80.41	80.10	80.36
4897	AMEX	IDU	Mon, Dec 23, 2019	81.26	81.26	80.12	80.27
4896	AMEX	IDU	Fri, Dec 20, 2019	80.62	81.49	80.62	81.11
4895	AMEX	IDU	Thu, Dec 19, 2019	80.52	80.68	80.16	80.50
4894	AMEX	IDU	Wed, Dec 18, 2019	80.34	80.62	79.88	80.59
4893	AMEX	IDU	Tue, Dec 17, 2019	79.91	80.60	79.91	80.21
4892	AMEX	IDU	Mon, Dec 16, 2019	79.01	79.96	79.01	79.96
4891	AMEX	IDU	Fri, Dec 13, 2019	78.93	79.54	78.62	79.45
4890	AMEX	IDU	Thu, Dec 12, 2019	79.06	79.40	78.60	78.85
4889	AMEX	IDU	Wed, Dec 11, 2019	78.97	79.24	78.80	79.18
4888	AMEX	IDU	Tue, Dec 10, 2019	78.96	79.06	78.74	78.89
4887	AMEX	IDU	Mon, Dec 9, 2019	79.43	79.43	78.80	78.86
4886	AMEX	IDU	Fri, Dec 6, 2019	79.25	79.62	79.20	79.27
4885	AMEX	IDU	Thu, Dec 5, 2019	79.18	79.43	79.00	79.43
4884	AMEX	IDU	Wed, Dec 4, 2019	78.74	79.37	78.74	79.31
4883	AMEX	IDU	Tue, Dec 3, 2019	78.67	78.88	78.57	78.78
4882	AMEX	IDU	Mon, Dec 2, 2019	78.83	78.85	78.43	78.46
4881	AMEX	IDU	Fri, Nov 29, 2019	79.23	79.49	79.07	79.07
4880	AMEX	IDU	Wed, Nov 27, 2019	79.01	79.24	78.86	79.21
4879	AMEX	IDU	Tue, Nov 26, 2019	78.91	79.11	78.75	79.08
4878	AMEX	IDU	Mon, Nov 25, 2019	79.11	79.23	78.64	78.75
4877	AMEX	IDU	Fri, Nov 22, 2019	79.17	79.17	78.45	79.05
4876	AMEX	IDU	Thu, Nov 21, 2019	79.29	79.29	78.72	78.94
4875	AMEX	IDU	Wed, Nov 20, 2019	78.87	79.33	78.83	79.30
4874	AMEX	IDU	Tue, Nov 19, 2019	78.80	79.15	78.40	78.78
4873	AMEX	IDU	Mon, Nov 18, 2019	78.94	79.61	78.86	78.96
4872	AMEX	IDU	Fri, Nov 15, 2019	78.64	78.86	78.43	78.86
4871	AMEX	IDU	Thu, Nov 14, 2019	78.43	78.96	78.36	78.62
4870	AMEX	IDU	Wed, Nov 13, 2019	77.32	78.47	77.32	78.34
4869	AMEX	IDU	Tue, Nov 12, 2019	77.08	77.34	76.98	77.19
4868	AMEX	IDU	Mon, Nov 11, 2019	77.52	77.67	77.04	77.06
4867	AMEX	IDU	Fri, Nov 8, 2019	77.72	77.93	77.31	77.63
4866	AMEX	IDU	Thu, Nov 7, 2019	78.59	78.59	77.42	77.95
4865	AMEX	IDU	Wed, Nov 6, 2019	78.85	79.28	78.85	78.91
4864	AMEX	IDU	Tue, Nov 5, 2019	79.26	79.39	78.56	78.78
4863	AMEX	IDU	Mon, Nov 4, 2019	80.54	80.54	79.29	79.56
4862	AMEX	IDU	Fri, Nov 1, 2019	80.80	80.91	80.47	80.58
4861	AMEX	IDU	Thu, Oct 31, 2019	80.40	80.86	80.24	80.70
4860	AMEX	IDU	Wed, Oct 30, 2019	79.71	80.50	79.71	80.33
4859	AMEX	IDU	Tue, Oct 29, 2019	79.51	79.83	79.39	79.71
4858	AMEX	IDU	Mon, Oct 28, 2019	80.30	80.30	79.52	79.58
4857	AMEX	IDU	Fri, Oct 25, 2019	81.46	81.46	80.45	80.66
4856	AMEX	IDU	Thu, Oct 24, 2019	81.25	81.57	81.25	81.46
4855	AMEX	IDU	Wed, Oct 23, 2019	81.04	81.41	80.91	81.24
4854	AMEX	IDU	Tue, Oct 22, 2019	80.72	81.27	80.72	80.94
4853	AMEX	IDU	Mon, Oct 21, 2019	80.35	80.61	80.16	80.60
4852	AMEX	IDU	Fri, Oct 18, 2019	79.97	80.45	79.77	80.32
4851	AMEX	IDU	Thu, Oct 17, 2019	79.82	80.16	79.77	80.01
4850	AMEX	IDU	Wed, Oct 16, 2019	79.59	79.85	79.27	79.85
4849	AMEX	IDU	Tue, Oct 15, 2019	80.01	80.14	79.49	79.66
4848	AMEX	IDU	Mon, Oct 14, 2019	80.57	80.81	79.80	79.96
4847	AMEX	IDU	Fri, Oct 11, 2019	80.73	80.93	80.29	80.44
4846	AMEX	IDU	Thu, Oct 10, 2019	80.54	80.85	80.14	80.64
4845	AMEX	IDU	Wed, Oct 9, 2019	80.61	81.00	80.40	80.71
4844	AMEX	IDU	Tue, Oct 8, 2019	81.07	81.07	80.37	80.37
4843	AMEX	IDU	Mon, Oct 7, 2019	81.35	81.41	81.00	81.12
4842	AMEX	IDU	Fri, Oct 4, 2019	80.38	81.55	80.38	81.51
4841	AMEX	IDU	Thu, Oct 3, 2019	80.18	80.31	79.81	80.29
4840	AMEX	IDU	Wed, Oct 2, 2019	81.10	81.10	79.95	80.09
4839	AMEX	IDU	Tue, Oct 1, 2019	81.10	81.32	80.91	81.19
4838	AMEX	IDU	Mon, Sep 30, 2019	81.50	81.85	81.27	81.43
4837	AMEX	IDU	Fri, Sep 27, 2019	81.84	81.84	80.95	81.42
4836	AMEX	IDU	Thu, Sep 26, 2019	81.49	81.91	81.37	81.66
4835	AMEX	IDU	Wed, Sep 25, 2019	81.33	81.36	80.92	81.31
4834	AMEX	IDU	Tue, Sep 24, 2019	80.68	81.53	80.61	81.33
4833	AMEX	IDU	Mon, Sep 23, 2019	80.90	81.31	80.90	80.45
4832	AMEX	IDU	Fri, Sep 20, 2019	80.71	81.04	80.42	80.88
4831	AMEX	IDU	Thu, Sep 19, 2019	80.57	80.77	80.31	80.71
4830	AMEX	IDU	Wed, Sep 18, 2019	80.23	80.50	79.80	80.38
4829	AMEX	IDU	Tue, Sep 17, 2019	79.38	80.13	79.38	80.02
4828	AMEX	IDU	Mon, Sep 16, 2019	79.39	79.48	79.08	79.31
4827	AMEX	IDU	Fri, Sep 13, 2019	79.40	79.81	79.01	79.30
4826	AMEX	IDU	Thu, Sep 12, 2019	80.05	80.24	79.43	79.71
4825	AMEX	IDU	Wed, Sep 11, 2019	78.61	79.57	78.56	79.52
4824	AMEX	IDU	Tue, Sep 10, 2019	78.60	78.75	78.13	78.70
4823	AMEX	IDU	Mon, Sep 9, 2019	78.93	79.02	78.51	78.69
4822	AMEX	IDU	Fri, Sep 6, 2019	79.65	79.65	78.88	79.07
4821	AMEX	IDU	Thu, Sep 5, 2019	79.67	79.76	79.22	79.39
4820	AMEX	IDU	Wed, Sep 4, 2019	80.36	80.55	79.77	80.19
4819	AMEX	IDU	Tue, Sep 3, 2019	78.71	80.15	78.71	80.15
4818	AMEX	IDU	Fri, Aug 30, 2019	78.97	79.03	78.67	78.81
4817	AMEX	IDU	Thu, Aug 29, 2019	78.59	78.77	78.05	78.75
4816	AMEX	IDU	Wed, Aug 28, 2019	78.49	78.64	77.91	78.20
4815	AMEX	IDU	Tue, Aug 27, 2019	78.63	78.77	78.27	78.27
4814	AMEX	IDU	Mon, Aug 26, 2019	77.58	78.29	77.48	78.29
4813	AMEX	IDU	Fri, Aug 23, 2019	78.37	78.43	77.01	77.31
4812	AMEX	IDU	Thu, Aug 22, 2019	78.08	78.29	77.65	78.24
4811	AMEX	IDU	Wed, Aug 21, 2019	77.69	78.17	77.57	78.12
4810	AMEX	IDU	Tue, Aug 20, 2019	77.97	77.97	77.45	77.65
4809	AMEX	IDU	Mon, Aug 19, 2019	77.24	78.07	77.13	77.77
4808	AMEX	IDU	Fri, Aug 16, 2019	76.92	77.45	76.92	77.34
4807	AMEX	IDU	Thu, Aug 15, 2019	75.98	77.05	75.98	76.84
4806	AMEX	IDU	Wed, Aug 14, 2019	76.70	77.00	75.82	75.91
4805	AMEX	IDU	Tue, Aug 13, 2019	76.51	76.77	76.10	76.53
4804	AMEX	IDU	Mon, Aug 12, 2019	76.64	76.64	76.14	76.49
4803	AMEX	IDU	Fri, Aug 9, 2019	76.72	77.04	76.53	76.65
4802	AMEX	IDU	Thu, Aug 8, 2019	75.84	76.77	75.66	76.67
4801	AMEX	IDU	Wed, Aug 7, 2019	75.62	76.23	74.65	75.79
4800	AMEX	IDU	Tue, Aug 6, 2019	74.81	75.78	74.03	75.59
4799	AMEX	IDU	Mon, Aug 5, 2019	75.98	75.98	74.35	74.74
4798	AMEX	IDU	Fri, Aug 2, 2019	76.05	76.47	75.83	75.89
4797	AMEX	IDU	Thu, Aug 1, 2019	75.06	76.20	74.93	75.87
4796	AMEX	IDU	Wed, Jul 31, 2019	75.53	75.93	75.00	75.22
4795	AMEX	IDU	Tue, Jul 30, 2019	75.89	76.22	75.20	75.53
4794	AMEX	IDU	Mon, Jul 29, 2019	75.94	76.13	75.49	76.02
4793	AMEX	IDU	Fri, Jul 26, 2019	75.57	75.89	75.33	75.73
4792	AMEX	IDU	Thu, Jul 25, 2019	75.24	75.78	75.06	75.36
4791	AMEX	IDU	Wed, Jul 24, 2019	75.72	75.72	75.07	75.57
4790	AMEX	IDU	Tue, Jul 23, 2019	76.11	76.11	75.38	75.57
4789	AMEX	IDU	Mon, Jul 22, 2019	76.32	76.32	75.55	75.98
4788	AMEX	IDU	Fri, Jul 19, 2019	77.10	77.21	76.13	76.13
4787	AMEX	IDU	Thu, Jul 18, 2019	76.61	77.25	76.29	77.25
4786	AMEX	IDU	Wed, Jul 17, 2019	76.60	77.01	76.60	76.69
4785	AMEX	IDU	Tue, Jul 16, 2019	76.62	76.62	76.01	76.33
4784	AMEX	IDU	Mon, Jul 15, 2019	76.51	76.87	76.45	76.76
4783	AMEX	IDU	Fri, Jul 12, 2019	77.09	77.09	76.25	76.56
4782	AMEX	IDU	Thu, Jul 11, 2019	76.91	77.26	76.37	76.99
4781	AMEX	IDU	Wed, Jul 10, 2019	76.95	77.35	76.79	77.01
4780	AMEX	IDU	Tue, Jul 9, 2019	76.66	76.85	76.25	76.79
4779	AMEX	IDU	Mon, Jul 8, 2019	76.71	76.88	76.27	76.75
4778	AMEX	IDU	Fri, Jul 5, 2019	76.17	76.74	75.52	76.66
4777	AMEX	IDU	Wed, Jul 3, 2019	76.29	77.07	76.29	76.71
4776	AMEX	IDU	Tue, Jul 2, 2019	75.49	76.27	75.44	76.15
4775	AMEX	IDU	Mon, Jul 1, 2019	75.56	75.56	74.56	75.26
4774	AMEX	IDU	Fri, Jun 28, 2019	75.07	75.69	75.00	75.40
4773	AMEX	IDU	Thu, Jun 27, 2019	75.25	75.25	74.80	75.05
4772	AMEX	IDU	Wed, Jun 26, 2019	76.42	76.42	74.95	74.97
4771	AMEX	IDU	Tue, Jun 25, 2019	77.13	77.13	76.56	76.64
4770	AMEX	IDU	Mon, Jun 24, 2019	77.23	77.23	76.85	77.09
4769	AMEX	IDU	Fri, Jun 21, 2019	76.64	77.19	76.23	77.09
4768	AMEX	IDU	Thu, Jun 20, 2019	76.71	76.87	75.93	76.74
4767	AMEX	IDU	Wed, Jun 19, 2019	75.53	76.62	75.41	76.37
4766	AMEX	IDU	Tue, Jun 18, 2019	76.28	76.28	75.24	75.74
4765	AMEX	IDU	Mon, Jun 17, 2019	76.31	76.40	75.57	75.94
4764	AMEX	IDU	Fri, Jun 14, 2019	76.09	76.94	76.09	76.18
4763	AMEX	IDU	Thu, Jun 13, 2019	76.02	76.10	75.60	76.04
4762	AMEX	IDU	Wed, Jun 12, 2019	75.19	75.97	75.19	75.89
4761	AMEX	IDU	Tue, Jun 11, 2019	75.33	75.47	74.54	74.93
4760	AMEX	IDU	Mon, Jun 10, 2019	75.72	75.72	75.04	75.39
4759	AMEX	IDU	Fri, Jun 7, 2019	76.85	77.23	75.88	75.88
4758	AMEX	IDU	Thu, Jun 6, 2019	76.12	76.56	75.97	76.45
4757	AMEX	IDU	Wed, Jun 5, 2019	74.76	76.23	74.57	76.03
4756	AMEX	IDU	Tue, Jun 4, 2019	74.49	74.54	73.18	74.43
4755	AMEX	IDU	Mon, Jun 3, 2019	73.86	74.45	73.56	74.41
4754	AMEX	IDU	Fri, May 31, 2019	73.15	73.76	72.99	73.59
4753	AMEX	IDU	Thu, May 30, 2019	73.42	73.76	72.98	73.20
4752	AMEX	IDU	Wed, May 29, 2019	74.46	74.46	73.24	73.31
4751	AMEX	IDU	Tue, May 28, 2019	75.71	75.71	74.29	74.38
4750	AMEX	IDU	Fri, May 24, 2019	75.70	75.98	75.56	75.57
4749	AMEX	IDU	Thu, May 23, 2019	75.37	75.67	75.14	75.67
4748	AMEX	IDU	Wed, May 22, 2019	74.67	75.18	74.67	75.11
4747	AMEX	IDU	Tue, May 21, 2019	74.63	75.07	74.49	74.59
4746	AMEX	IDU	Mon, May 20, 2019	74.58	74.89	74.19	74.51
4745	AMEX	IDU	Fri, May 17, 2019	73.67	74.64	73.67	74.41
4744	AMEX	IDU	Thu, May 16, 2019	73.51	74.25	73.51	74.02
4743	AMEX	IDU	Wed, May 15, 2019	73.73	73.93	73.50	73.58
4742	AMEX	IDU	Tue, May 14, 2019	74.20	74.20	73.59	73.67
4741	AMEX	IDU	Mon, May 13, 2019	73.17	74.30	73.17	74.20
4740	AMEX	IDU	Fri, May 10, 2019	72.05	73.42	72.05	73.41
4739	AMEX	IDU	Thu, May 9, 2019	72.20	72.42	71.82	72.16
4738	AMEX	IDU	Wed, May 8, 2019	73.14	73.14	72.15	72.18
4737	AMEX	IDU	Tue, May 7, 2019	73.36	73.54	72.92	73.25
4736	AMEX	IDU	Mon, May 6, 2019	73.84	74.07	73.37	73.46
4735	AMEX	IDU	Fri, May 3, 2019	73.43	73.99	73.43	73.89
4734	AMEX	IDU	Thu, May 2, 2019	73.40	73.72	72.98	73.44
4733	AMEX	IDU	Wed, May 1, 2019	74.16	74.28	73.56	73.56
4732	AMEX	IDU	Tue, Apr 30, 2019	73.13	74.37	73.13	74.32
4731	AMEX	IDU	Mon, Apr 29, 2019	73.62	73.62	72.88	73.17
4730	AMEX	IDU	Fri, Apr 26, 2019	73.81	74.11	73.51	73.56
4729	AMEX	IDU	Thu, Apr 25, 2019	72.84	73.68	72.84	73.41
4728	AMEX	IDU	Wed, Apr 24, 2019	72.83	73.39	72.78	73.19
4727	AMEX	IDU	Tue, Apr 23, 2019	72.53	72.82	72.24	72.71
4726	AMEX	IDU	Mon, Apr 22, 2019	72.42	72.62	72.31	72.42
4725	AMEX	IDU	Thu, Apr 18, 2019	72.69	72.98	72.51	72.52
4724	AMEX	IDU	Wed, Apr 17, 2019	72.69	72.80	72.42	72.44
4723	AMEX	IDU	Tue, Apr 16, 2019	73.63	73.77	72.61	72.68
4722	AMEX	IDU	Mon, Apr 15, 2019	73.75	73.91	73.52	73.65
4721	AMEX	IDU	Fri, Apr 12, 2019	73.14	73.72	72.88	73.68
4720	AMEX	IDU	Thu, Apr 11, 2019	72.98	73.34	72.98	73.34
4719	AMEX	IDU	Wed, Apr 10, 2019	73.25	73.80	72.83	72.92
4718	AMEX	IDU	Tue, Apr 9, 2019	73.03	73.23	72.86	73.17
4717	AMEX	IDU	Mon, Apr 8, 2019	73.44	73.44	72.91	73.00
4716	AMEX	IDU	Fri, Apr 5, 2019	72.89	73.57	72.82	73.52
4715	AMEX	IDU	Thu, Apr 4, 2019	73.28	73.28	72.48	72.85
4714	AMEX	IDU	Wed, Apr 3, 2019	73.09	73.36	72.66	73.10
4713	AMEX	IDU	Tue, Apr 2, 2019	73.34	73.34	72.82	73.16
4712	AMEX	IDU	Mon, Apr 1, 2019	73.69	73.69	72.77	73.21
4711	AMEX	IDU	Fri, Mar 29, 2019	73.22	73.70	73.08	73.66
4710	AMEX	IDU	Thu, Mar 28, 2019	74.16	74.16	73.03	73.30
4709	AMEX	IDU	Wed, Mar 27, 2019	74.71	74.71	73.82	74.10
4708	AMEX	IDU	Tue, Mar 26, 2019	74.22	74.62	74.19	74.61
4707	AMEX	IDU	Mon, Mar 25, 2019	74.10	74.28	73.80	74.10
4706	AMEX	IDU	Fri, Mar 22, 2019	73.75	74.49	73.75	74.03
4705	AMEX	IDU	Thu, Mar 21, 2019	72.80	73.65	72.69	73.51
4704	AMEX	IDU	Wed, Mar 20, 2019	72.70	73.31	72.42	72.76
4703	AMEX	IDU	Tue, Mar 19, 2019	73.88	73.88	72.90	72.56
4702	AMEX	IDU	Mon, Mar 18, 2019	74.22	74.33	73.69	73.95
4701	AMEX	IDU	Fri, Mar 15, 2019	74.01	74.43	73.64	74.23
4700	AMEX	IDU	Thu, Mar 14, 2019	74.05	74.37	73.71	73.91
4699	AMEX	IDU	Wed, Mar 13, 2019	73.83	74.11	73.76	74.01
4698	AMEX	IDU	Tue, Mar 12, 2019	73.55	73.94	73.51	73.90
4697	AMEX	IDU	Mon, Mar 11, 2019	72.97	73.45	72.87	73.42
4696	AMEX	IDU	Fri, Mar 8, 2019	72.72	72.90	72.35	72.89
4695	AMEX	IDU	Thu, Mar 7, 2019	72.62	73.03	72.43	72.61
4694	AMEX	IDU	Wed, Mar 6, 2019	72.45	72.64	72.15	72.39
4693	AMEX	IDU	Tue, Mar 5, 2019	72.51	72.63	72.28	72.41
4692	AMEX	IDU	Mon, Mar 4, 2019	72.58	72.58	71.87	72.54
4691	AMEX	IDU	Fri, Mar 1, 2019	72.27	72.46	71.80	72.42
4690	AMEX	IDU	Thu, Feb 28, 2019	71.92	72.38	71.55	72.22
4689	AMEX	IDU	Wed, Feb 27, 2019	71.60	72.03	71.52	71.91
4688	AMEX	IDU	Tue, Feb 26, 2019	71.92	72.01	71.47	71.73
4687	AMEX	IDU	Mon, Feb 25, 2019	72.38	72.38	71.62	71.89
4686	AMEX	IDU	Fri, Feb 22, 2019	72.01	72.36	71.83	72.35
4685	AMEX	IDU	Thu, Feb 21, 2019	71.13	72.00	70.77	71.88
4684	AMEX	IDU	Wed, Feb 20, 2019	71.07	71.49	70.81	71.38
4683	AMEX	IDU	Tue, Feb 19, 2019	70.64	71.15	70.42	71.04
4682	AMEX	IDU	Fri, Feb 15, 2019	70.50	70.82	70.45	70.64
4681	AMEX	IDU	Thu, Feb 14, 2019	70.61	70.74	70.26	70.38
4680	AMEX	IDU	Wed, Feb 13, 2019	70.52	70.59	70.21	70.51
4679	AMEX	IDU	Tue, Feb 12, 2019	70.72	71.02	70.28	70.64
4678	AMEX	IDU	Mon, Feb 11, 2019	70.51	70.87	70.35	70.53
4677	AMEX	IDU	Fri, Feb 8, 2019	70.09	70.63	70.09	70.63
4676	AMEX	IDU	Thu, Feb 7, 2019	69.23	70.26	69.23	70.26
4675	AMEX	IDU	Wed, Feb 6, 2019	69.34	69.58	69.05	69.32
4674	AMEX	IDU	Tue, Feb 5, 2019	69.35	69.64	69.06	69.47
4673	AMEX	IDU	Mon, Feb 4, 2019	69.04	69.38	68.52	69.38
4672	AMEX	IDU	Fri, Feb 1, 2019	69.45	69.45	68.73	69.28
4671	AMEX	IDU	Thu, Jan 31, 2019	68.14	69.71	67.87	69.51
4670	AMEX	IDU	Wed, Jan 30, 2019	67.53	68.41	67.50	68.11
4669	AMEX	IDU	Tue, Jan 29, 2019	67.68	67.92	67.43	67.63
4668	AMEX	IDU	Mon, Jan 28, 2019	67.74	67.99	67.19	67.45
4667	AMEX	IDU	Fri, Jan 25, 2019	68.60	68.60	67.69	67.79
4666	AMEX	IDU	Thu, Jan 24, 2019	68.35	68.75	67.81	68.66
4665	AMEX	IDU	Wed, Jan 23, 2019	67.60	68.36	67.60	68.31
4664	AMEX	IDU	Tue, Jan 22, 2019	67.56	68.00	67.04	67.67
4663	AMEX	IDU	Fri, Jan 18, 2019	67.55	67.73	67.32	67.56
4662	AMEX	IDU	Thu, Jan 17, 2019	67.09	67.57	67.07	67.42
4661	AMEX	IDU	Wed, Jan 16, 2019	66.78	67.17	66.41	67.15
4660	AMEX	IDU	Tue, Jan 15, 2019	65.85	67.15	65.78	66.89
4659	AMEX	IDU	Mon, Jan 14, 2019	66.80	66.80	65.46	66.06
4658	AMEX	IDU	Fri, Jan 11, 2019	67.71	67.71	67.15	67.50
4657	AMEX	IDU	Thu, Jan 10, 2019	66.90	67.84	66.90	67.76
4656	AMEX	IDU	Wed, Jan 9, 2019	67.28	67.43	66.70	66.80
4655	AMEX	IDU	Tue, Jan 8, 2019	66.42	67.32	66.27	67.29
4654	AMEX	IDU	Mon, Jan 7, 2019	66.45	66.76	66.14	66.45
4653	AMEX	IDU	Fri, Jan 4, 2019	65.61	66.90	65.61	66.89
4652	AMEX	IDU	Thu, Jan 3, 2019	65.80	66.34	65.62	65.93
4651	AMEX	IDU	Wed, Jan 2, 2019	66.76	66.76	65.51	65.82
4650	AMEX	IDU	Mon, Dec 31, 2018	67.12	67.26	66.51	67.11
4649	AMEX	IDU	Fri, Dec 28, 2018	66.99	67.54	66.70	66.89
4648	AMEX	IDU	Thu, Dec 27, 2018	66.15	66.81	65.10	66.80
4647	AMEX	IDU	Wed, Dec 26, 2018	65.38	66.25	64.39	66.24
4646	AMEX	IDU	Mon, Dec 24, 2018	68.19	68.19	65.17	65.33
4645	AMEX	IDU	Fri, Dec 21, 2018	68.98	70.25	68.07	68.21
4644	AMEX	IDU	Thu, Dec 20, 2018	68.66	69.43	67.83	68.71
4643	AMEX	IDU	Wed, Dec 19, 2018	68.86	69.44	68.31	68.60
4642	AMEX	IDU	Tue, Dec 18, 2018	69.63	69.91	68.51	68.68
4641	AMEX	IDU	Mon, Dec 17, 2018	71.69	71.75	69.00	69.21
4640	AMEX	IDU	Fri, Dec 14, 2018	72.11	72.11	71.55	71.47
4639	AMEX	IDU	Thu, Dec 13, 2018	71.60	72.37	71.60	72.10
4638	AMEX	IDU	Wed, Dec 12, 2018	71.87	72.18	71.46	71.51
4637	AMEX	IDU	Tue, Dec 11, 2018	71.81	72.08	71.43	71.85
4636	AMEX	IDU	Mon, Dec 10, 2018	71.46	71.79	70.30	71.63
4635	AMEX	IDU	Fri, Dec 7, 2018	71.07	71.86	70.73	71.47
4634	AMEX	IDU	Thu, Dec 6, 2018	71.31	71.31	69.77	71.15
4633	AMEX	IDU	Tue, Dec 4, 2018	71.18	71.88	70.97	71.11
4632	AMEX	IDU	Mon, Dec 3, 2018	70.17	71.04	69.83	71.03
4631	AMEX	IDU	Fri, Nov 30, 2018	69.53	70.41	69.40	70.36
4630	AMEX	IDU	Thu, Nov 29, 2018	69.60	69.60	68.76	69.38
4629	AMEX	IDU	Wed, Nov 28, 2018	69.77	69.80	69.30	69.49
4628	AMEX	IDU	Tue, Nov 27, 2018	69.05	69.61	68.81	69.55
4627	AMEX	IDU	Mon, Nov 26, 2018	68.72	69.14	68.46	69.08
4626	AMEX	IDU	Fri, Nov 23, 2018	68.84	68.84	68.29	68.66
4625	AMEX	IDU	Wed, Nov 21, 2018	69.36	69.37	68.49	68.62
4624	AMEX	IDU	Tue, Nov 20, 2018	70.08	70.50	69.22	69.50
4623	AMEX	IDU	Mon, Nov 19, 2018	69.48	70.03	69.46	70.03
4622	AMEX	IDU	Fri, Nov 16, 2018	69.67	69.95	69.14	69.57
4621	AMEX	IDU	Thu, Nov 15, 2018	68.84	68.86	68.09	68.72
4620	AMEX	IDU	Wed, Nov 14, 2018	69.27	69.67	68.89	69.07
4619	AMEX	IDU	Tue, Nov 13, 2018	69.61	69.92	69.11	69.79
4618	AMEX	IDU	Mon, Nov 12, 2018	69.03	70.17	68.65	69.57
4617	AMEX	IDU	Fri, Nov 9, 2018	69.23	69.75	69.05	69.52
4616	AMEX	IDU	Thu, Nov 8, 2018	69.57	69.73	68.84	69.41
4615	AMEX	IDU	Wed, Nov 7, 2018	69.24	69.58	68.76	69.51
4614	AMEX	IDU	Tue, Nov 6, 2018	68.13	68.83	68.13	68.77
4613	AMEX	IDU	Mon, Nov 5, 2018	67.58	68.51	67.58	68.24
4612	AMEX	IDU	Fri, Nov 2, 2018	67.94	67.94	66.91	67.36
4611	AMEX	IDU	Thu, Nov 1, 2018	67.91	67.96	67.24	67.69
4610	AMEX	IDU	Wed, Oct 31, 2018	68.48	68.53	67.48	67.88
4609	AMEX	IDU	Tue, Oct 30, 2018	68.58	69.06	67.90	68.62
4608	AMEX	IDU	Mon, Oct 29, 2018	67.69	68.66	67.69	68.40
4607	AMEX	IDU	Fri, Oct 26, 2018	69.00	69.14	67.10	67.60
4606	AMEX	IDU	Thu, Oct 25, 2018	69.45	69.45	68.50	68.78
4605	AMEX	IDU	Wed, Oct 24, 2018	68.71	70.17	68.45	69.75
4604	AMEX	IDU	Tue, Oct 23, 2018	68.73	69.26	68.02	68.34
4603	AMEX	IDU	Mon, Oct 22, 2018	69.10	69.30	68.64	68.73
4602	AMEX	IDU	Fri, Oct 19, 2018	68.04	69.56	68.04	69.23
4601	AMEX	IDU	Thu, Oct 18, 2018	68.25	68.58	67.85	68.18
4600	AMEX	IDU	Wed, Oct 17, 2018	68.16	68.35	67.72	68.13
4599	AMEX	IDU	Tue, Oct 16, 2018	67.53	68.52	67.53	68.21
4598	AMEX	IDU	Mon, Oct 15, 2018	67.32	67.89	67.19	67.42
4597	AMEX	IDU	Fri, Oct 12, 2018	67.31	67.33	66.71	67.22
4596	AMEX	IDU	Thu, Oct 11, 2018	68.73	68.83	67.07	67.26
4595	AMEX	IDU	Wed, Oct 10, 2018	68.89	69.59	68.62	68.65
4594	AMEX	IDU	Tue, Oct 9, 2018	68.75	69.28	68.64	68.99
4593	AMEX	IDU	Mon, Oct 8, 2018	68.29	69.08	68.22	68.71
4592	AMEX	IDU	Fri, Oct 5, 2018	67.08	68.34	67.08	68.17
4591	AMEX	IDU	Thu, Oct 4, 2018	66.77	67.26	66.25	67.21
4590	AMEX	IDU	Wed, Oct 3, 2018	67.55	67.85	66.39	66.88
4589	AMEX	IDU	Tue, Oct 2, 2018	67.01	67.76	66.94	67.60
4588	AMEX	IDU	Mon, Oct 1, 2018	66.83	66.88	66.62	66.78
4587	AMEX	IDU	Fri, Sep 28, 2018	66.21	67.06	66.21	67.04
4586	AMEX	IDU	Thu, Sep 27, 2018	65.54	66.33	65.54	66.06
4585	AMEX	IDU	Wed, Sep 26, 2018	66.27	66.27	65.39	65.43
4584	AMEX	IDU	Tue, Sep 25, 2018	67.21	67.25	66.47	66.07
4583	AMEX	IDU	Mon, Sep 24, 2018	67.81	67.86	67.39	67.41
4582	AMEX	IDU	Fri, Sep 21, 2018	67.54	68.20	67.36	67.91
4581	AMEX	IDU	Thu, Sep 20, 2018	67.48	67.74	67.00	67.70
4580	AMEX	IDU	Wed, Sep 19, 2018	68.96	68.96	67.25	67.54
4579	AMEX	IDU	Tue, Sep 18, 2018	69.01	69.06	68.74	69.01
4578	AMEX	IDU	Mon, Sep 17, 2018	68.90	69.18	68.78	69.11
4577	AMEX	IDU	Fri, Sep 14, 2018	69.02	69.02	68.39	68.90
4576	AMEX	IDU	Thu, Sep 13, 2018	68.78	69.25	68.54	69.21
4575	AMEX	IDU	Wed, Sep 12, 2018	68.62	69.03	68.62	68.68
4574	AMEX	IDU	Tue, Sep 11, 2018	68.88	69.04	68.65	68.75
4573	AMEX	IDU	Mon, Sep 10, 2018	68.66	69.15	68.66	68.87
4572	AMEX	IDU	Fri, Sep 7, 2018	68.81	68.92	68.51	68.58
4571	AMEX	IDU	Thu, Sep 6, 2018	69.10	69.57	68.94	69.30
4570	AMEX	IDU	Wed, Sep 5, 2018	68.08	69.02	68.08	69.01
4569	AMEX	IDU	Tue, Sep 4, 2018	67.90	68.46	67.90	68.17
4568	AMEX	IDU	Fri, Aug 31, 2018	68.26	68.34	67.63	67.85
4567	AMEX	IDU	Thu, Aug 30, 2018	68.18	68.44	67.91	68.10
4566	AMEX	IDU	Wed, Aug 29, 2018	67.79	68.04	67.63	68.02
4565	AMEX	IDU	Tue, Aug 28, 2018	67.72	67.77	67.44	67.59
4564	AMEX	IDU	Mon, Aug 27, 2018	68.26	68.26	67.48	67.71
4563	AMEX	IDU	Fri, Aug 24, 2018	67.88	68.22	67.65	68.18
4562	AMEX	IDU	Thu, Aug 23, 2018	67.99	68.31	67.80	67.88
4561	AMEX	IDU	Wed, Aug 22, 2018	68.54	68.54	67.75	67.96
4560	AMEX	IDU	Tue, Aug 21, 2018	68.86	68.86	68.31	68.43
4559	AMEX	IDU	Mon, Aug 20, 2018	69.31	69.31	68.82	68.92
4558	AMEX	IDU	Fri, Aug 17, 2018	68.76	69.45	68.76	69.11
4557	AMEX	IDU	Thu, Aug 16, 2018	68.02	68.85	67.92	68.84
4556	AMEX	IDU	Wed, Aug 15, 2018	67.67	68.36	67.67	68.07
4555	AMEX	IDU	Tue, Aug 14, 2018	67.47	67.78	67.47	67.54
4554	AMEX	IDU	Mon, Aug 13, 2018	67.36	67.40	67.09	67.32
4553	AMEX	IDU	Fri, Aug 10, 2018	67.65	68.13	67.27	67.29
4552	AMEX	IDU	Thu, Aug 9, 2018	67.26	67.61	67.19	67.54
4551	AMEX	IDU	Wed, Aug 8, 2018	67.06	67.45	67.06	67.25
4550	AMEX	IDU	Tue, Aug 7, 2018	67.58	67.67	67.13	67.58
4549	AMEX	IDU	Mon, Aug 6, 2018	67.53	68.00	67.53	67.65
4548	AMEX	IDU	Fri, Aug 3, 2018	66.92	67.72	66.78	67.52
4547	AMEX	IDU	Thu, Aug 2, 2018	66.29	67.01	66.20	66.85
4546	AMEX	IDU	Wed, Aug 1, 2018	66.69	66.69	66.00	66.52
4545	AMEX	IDU	Tue, Jul 31, 2018	66.67	67.13	66.46	67.08
4544	AMEX	IDU	Mon, Jul 30, 2018	66.66	66.66	66.20	66.38
4543	AMEX	IDU	Fri, Jul 27, 2018	67.05	67.29	66.54	66.76
4542	AMEX	IDU	Thu, Jul 26, 2018	66.63	67.14	66.63	67.04
4541	AMEX	IDU	Wed, Jul 25, 2018	66.08	66.66	66.08	66.30
4540	AMEX	IDU	Tue, Jul 24, 2018	65.89	66.36	65.17	66.23
4539	AMEX	IDU	Mon, Jul 23, 2018	66.45	66.48	65.82	66.02
4538	AMEX	IDU	Fri, Jul 20, 2018	66.73	66.73	66.01	66.42
4537	AMEX	IDU	Thu, Jul 19, 2018	66.44	67.22	66.44	66.89
4536	AMEX	IDU	Wed, Jul 18, 2018	66.58	66.58	66.03	66.26
4535	AMEX	IDU	Tue, Jul 17, 2018	66.79	66.86	66.55	66.56
4534	AMEX	IDU	Mon, Jul 16, 2018	66.73	66.78	66.39	66.62
4533	AMEX	IDU	Fri, Jul 13, 2018	66.88	66.88	66.36	66.71
4532	AMEX	IDU	Thu, Jul 12, 2018	66.73	66.83	66.33	66.69
4531	AMEX	IDU	Wed, Jul 11, 2018	66.11	66.78	66.11	66.71
4530	AMEX	IDU	Tue, Jul 10, 2018	65.34	66.45	64.99	66.13
4529	AMEX	IDU	Mon, Jul 9, 2018	67.61	67.61	65.33	65.50
4528	AMEX	IDU	Fri, Jul 6, 2018	67.12	67.70	67.07	67.61
4527	AMEX	IDU	Thu, Jul 5, 2018	66.53	67.07	66.48	67.04
4526	AMEX	IDU	Tue, Jul 3, 2018	66.50	67.01	66.36	66.66
4525	AMEX	IDU	Mon, Jul 2, 2018	66.01	66.49	65.79	66.49
4524	AMEX	IDU	Fri, Jun 29, 2018	65.81	66.26	65.57	65.97
4523	AMEX	IDU	Thu, Jun 28, 2018	66.06	66.49	65.84	65.90
4522	AMEX	IDU	Wed, Jun 27, 2018	65.57	66.05	65.51	65.96
4521	AMEX	IDU	Tue, Jun 26, 2018	65.76	66.02	65.47	65.57
4520	AMEX	IDU	Mon, Jun 25, 2018	65.10	66.18	65.10	65.57
4519	AMEX	IDU	Fri, Jun 22, 2018	64.72	65.24	64.72	65.06
4518	AMEX	IDU	Thu, Jun 21, 2018	64.49	64.93	64.45	64.70
4517	AMEX	IDU	Wed, Jun 20, 2018	64.43	64.60	64.22	64.44
4516	AMEX	IDU	Tue, Jun 19, 2018	63.83	64.56	63.83	64.42
4515	AMEX	IDU	Mon, Jun 18, 2018	63.58	63.85	63.43	63.78
4514	AMEX	IDU	Fri, Jun 15, 2018	62.89	63.53	62.60	63.52
4513	AMEX	IDU	Thu, Jun 14, 2018	62.48	63.20	62.48	63.05
4512	AMEX	IDU	Wed, Jun 13, 2018	62.51	62.90	62.16	62.32
4511	AMEX	IDU	Tue, Jun 12, 2018	61.78	62.55	61.78	62.49
4510	AMEX	IDU	Mon, Jun 11, 2018	62.13	62.24	61.65	61.73
4509	AMEX	IDU	Fri, Jun 8, 2018	62.11	62.14	61.82	62.00
4508	AMEX	IDU	Thu, Jun 7, 2018	61.92	62.52	61.62	62.04
4507	AMEX	IDU	Wed, Jun 6, 2018	63.08	63.08	61.65	61.72
4506	AMEX	IDU	Tue, Jun 5, 2018	63.50	63.60	62.87	63.01
4505	AMEX	IDU	Mon, Jun 4, 2018	63.99	64.41	63.40	63.45
4504	AMEX	IDU	Fri, Jun 1, 2018	64.78	64.78	63.70	63.88
4503	AMEX	IDU	Thu, May 31, 2018	64.87	65.25	64.42	64.84
4502	AMEX	IDU	Wed, May 30, 2018	64.06	64.96	64.06	64.84
4501	AMEX	IDU	Tue, May 29, 2018	64.21	64.62	63.82	64.29
4500	AMEX	IDU	Fri, May 25, 2018	63.98	64.31	63.90	64.21
4499	AMEX	IDU	Thu, May 24, 2018	63.47	63.98	63.35	63.94
4498	AMEX	IDU	Wed, May 23, 2018	63.01	63.49	62.92	63.48
4497	AMEX	IDU	Tue, May 22, 2018	62.62	63.16	62.62	62.86
4496	AMEX	IDU	Mon, May 21, 2018	62.43	62.75	62.13	62.61
4495	AMEX	IDU	Fri, May 18, 2018	62.43	62.64	61.93	62.27
4494	AMEX	IDU	Thu, May 17, 2018	62.80	62.80	62.21	62.27
4493	AMEX	IDU	Wed, May 16, 2018	63.28	63.33	62.57	62.79
4492	AMEX	IDU	Tue, May 15, 2018	63.48	63.48	63.04	63.28
4491	AMEX	IDU	Mon, May 14, 2018	64.10	64.19	63.51	63.77
4490	AMEX	IDU	Fri, May 11, 2018	63.93	64.16	63.77	64.02
4489	AMEX	IDU	Thu, May 10, 2018	63.46	63.90	63.32	63.88
4488	AMEX	IDU	Wed, May 9, 2018	63.56	63.56	62.81	63.06
4487	AMEX	IDU	Tue, May 8, 2018	64.76	64.76	63.39	63.47
4486	AMEX	IDU	Mon, May 7, 2018	65.36	65.39	64.93	64.98
4485	AMEX	IDU	Fri, May 4, 2018	65.13	65.57	65.13	65.36
4484	AMEX	IDU	Thu, May 3, 2018	64.96	65.21	64.25	64.99
4483	AMEX	IDU	Wed, May 2, 2018	65.04	65.24	64.77	64.98
4482	AMEX	IDU	Tue, May 1, 2018	65.14	65.26	64.96	65.03
4481	AMEX	IDU	Mon, Apr 30, 2018	65.47	65.62	65.21	65.21
4480	AMEX	IDU	Fri, Apr 27, 2018	64.72	65.61	64.63	65.40
4479	AMEX	IDU	Thu, Apr 26, 2018	64.14	64.82	64.06	64.76
4478	AMEX	IDU	Wed, Apr 25, 2018	63.89	64.32	63.74	64.08
4477	AMEX	IDU	Tue, Apr 24, 2018	63.70	64.44	63.63	64.07
4476	AMEX	IDU	Mon, Apr 23, 2018	63.56	63.92	63.41	63.65
4475	AMEX	IDU	Fri, Apr 20, 2018	64.00	64.14	63.34	63.50
4474	AMEX	IDU	Thu, Apr 19, 2018	63.93	64.10	63.58	64.00
4473	AMEX	IDU	Wed, Apr 18, 2018	64.42	64.91	64.05	64.05
4472	AMEX	IDU	Tue, Apr 17, 2018	63.83	64.57	63.65	64.33
4471	AMEX	IDU	Mon, Apr 16, 2018	63.00	63.76	62.74	63.70
4470	AMEX	IDU	Fri, Apr 13, 2018	62.51	63.10	62.51	62.88
4469	AMEX	IDU	Thu, Apr 12, 2018	63.16	63.29	62.29	62.39
4468	AMEX	IDU	Wed, Apr 11, 2018	63.20	63.43	62.97	63.18
4467	AMEX	IDU	Tue, Apr 10, 2018	63.74	63.74	63.15	63.25
4466	AMEX	IDU	Mon, Apr 9, 2018	63.67	64.11	63.52	63.66
4465	AMEX	IDU	Fri, Apr 6, 2018	63.99	64.25	63.46	63.55
4464	AMEX	IDU	Thu, Apr 5, 2018	63.53	64.12	62.88	64.06
4463	AMEX	IDU	Wed, Apr 4, 2018	63.31	63.69	62.97	63.53
4462	AMEX	IDU	Tue, Apr 3, 2018	63.15	63.69	62.98	63.42
4461	AMEX	IDU	Mon, Apr 2, 2018	63.73	64.03	62.74	63.12
4460	AMEX	IDU	Thu, Mar 29, 2018	63.56	63.98	63.56	63.73
4459	AMEX	IDU	Wed, Mar 28, 2018	63.39	63.66	62.95	63.39
4458	AMEX	IDU	Tue, Mar 27, 2018	62.52	63.89	62.38	63.30
4457	AMEX	IDU	Mon, Mar 26, 2018	62.00	62.53	61.93	62.43
4456	AMEX	IDU	Fri, Mar 23, 2018	62.69	63.20	61.67	61.78
4455	AMEX	IDU	Thu, Mar 22, 2018	62.41	63.66	62.35	62.62
4454	AMEX	IDU	Wed, Mar 21, 2018	63.14	63.63	62.76	62.38
4453	AMEX	IDU	Tue, Mar 20, 2018	63.42	63.65	62.95	63.10
4452	AMEX	IDU	Mon, Mar 19, 2018	63.80	64.16	63.05	63.42
4451	AMEX	IDU	Fri, Mar 16, 2018	63.16	63.91	63.16	63.81
4450	AMEX	IDU	Thu, Mar 15, 2018	63.21	63.74	62.83	63.17
4449	AMEX	IDU	Wed, Mar 14, 2018	62.75	63.42	62.75	63.24
4448	AMEX	IDU	Tue, Mar 13, 2018	62.63	63.02	62.23	62.65
4447	AMEX	IDU	Mon, Mar 12, 2018	62.17	62.59	62.17	62.52
4446	AMEX	IDU	Fri, Mar 9, 2018	61.98	62.23	61.80	62.23
4445	AMEX	IDU	Thu, Mar 8, 2018	61.72	62.12	61.72	62.01
4444	AMEX	IDU	Wed, Mar 7, 2018	61.78	62.07	61.46	61.60
4443	AMEX	IDU	Tue, Mar 6, 2018	62.73	62.73	61.91	61.98
4442	AMEX	IDU	Mon, Mar 5, 2018	61.42	62.88	61.42	62.76
4441	AMEX	IDU	Fri, Mar 2, 2018	61.61	62.15	61.19	61.56
4440	AMEX	IDU	Thu, Mar 1, 2018	61.79	62.69	61.53	61.77
4439	AMEX	IDU	Wed, Feb 28, 2018	62.35	62.53	61.73	61.73
4438	AMEX	IDU	Tue, Feb 27, 2018	63.23	63.57	62.13	62.13
4437	AMEX	IDU	Mon, Feb 26, 2018	63.63	63.64	63.05	63.15
4436	AMEX	IDU	Fri, Feb 23, 2018	61.92	63.39	61.92	63.39
4435	AMEX	IDU	Thu, Feb 22, 2018	61.63	62.22	61.50	61.79
4434	AMEX	IDU	Wed, Feb 21, 2018	62.29	62.64	61.49	61.51
4433	AMEX	IDU	Tue, Feb 20, 2018	62.85	62.89	62.02	62.29
4432	AMEX	IDU	Fri, Feb 16, 2018	62.58	63.20	62.40	63.09
4431	AMEX	IDU	Thu, Feb 15, 2018	61.43	62.55	61.43	62.54
4430	AMEX	IDU	Wed, Feb 14, 2018	61.45	61.73	61.16	61.25
4429	AMEX	IDU	Tue, Feb 13, 2018	61.58	62.10	61.01	61.87
4428	AMEX	IDU	Mon, Feb 12, 2018	61.35	62.00	60.88	61.67
4427	AMEX	IDU	Fri, Feb 9, 2018	60.12	61.69	59.90	61.27
4426	AMEX	IDU	Thu, Feb 8, 2018	60.51	61.28	59.96	59.97
4425	AMEX	IDU	Wed, Feb 7, 2018	60.87	61.54	60.65	60.67
4424	AMEX	IDU	Tue, Feb 6, 2018	61.08	61.28	59.76	60.90
4423	AMEX	IDU	Mon, Feb 5, 2018	62.74	63.30	61.65	61.74
4422	AMEX	IDU	Fri, Feb 2, 2018	63.04	63.44	62.76	62.80
4421	AMEX	IDU	Thu, Feb 1, 2018	64.14	64.44	63.18	63.30
4420	AMEX	IDU	Wed, Jan 31, 2018	63.83	64.35	63.50	64.33
4419	AMEX	IDU	Tue, Jan 30, 2018	63.51	63.88	63.51	63.68
4418	AMEX	IDU	Mon, Jan 29, 2018	64.14	64.14	63.55	63.60
4417	AMEX	IDU	Fri, Jan 26, 2018	64.52	64.64	63.80	64.41
4416	AMEX	IDU	Thu, Jan 25, 2018	63.55	64.43	63.49	64.41
4415	AMEX	IDU	Wed, Jan 24, 2018	63.74	63.74	63.36	63.47
4414	AMEX	IDU	Tue, Jan 23, 2018	63.37	64.15	63.26	63.77
4413	AMEX	IDU	Mon, Jan 22, 2018	63.44	63.76	63.10	63.21
4412	AMEX	IDU	Fri, Jan 19, 2018	63.39	63.60	63.03	63.14
4411	AMEX	IDU	Thu, Jan 18, 2018	63.70	63.70	62.97	63.27
4410	AMEX	IDU	Wed, Jan 17, 2018	63.36	63.80	63.34	63.71
4409	AMEX	IDU	Tue, Jan 16, 2018	63.58	63.81	62.96	63.27
4408	AMEX	IDU	Fri, Jan 12, 2018	63.60	63.80	63.31	63.42
4407	AMEX	IDU	Thu, Jan 11, 2018	63.93	64.19	63.58	63.76
4406	AMEX	IDU	Wed, Jan 10, 2018	64.60	64.61	63.90	63.96
4405	AMEX	IDU	Tue, Jan 9, 2018	65.41	65.41	64.65	64.77
4404	AMEX	IDU	Mon, Jan 8, 2018	64.93	65.40	64.80	65.36
4403	AMEX	IDU	Fri, Jan 5, 2018	65.05	65.10	64.57	64.84
4402	AMEX	IDU	Thu, Jan 4, 2018	65.15	65.62	64.76	64.84
4401	AMEX	IDU	Wed, Jan 3, 2018	65.72	66.09	65.17	65.40
4400	AMEX	IDU	Tue, Jan 2, 2018	66.50	66.50	65.70	65.92
4399	AMEX	IDU	Fri, Dec 29, 2017	66.55	66.58	66.38	66.44
4398	AMEX	IDU	Thu, Dec 28, 2017	66.17	66.45	65.95	66.41
4397	AMEX	IDU	Wed, Dec 27, 2017	65.95	66.18	65.94	66.06
4396	AMEX	IDU	Tue, Dec 26, 2017	66.25	66.43	65.78	65.78
4395	AMEX	IDU	Fri, Dec 22, 2017	66.14	66.37	66.12	66.18
4394	AMEX	IDU	Thu, Dec 21, 2017	66.35	66.40	65.88	66.07
4393	AMEX	IDU	Wed, Dec 20, 2017	67.28	67.45	66.80	66.84
4392	AMEX	IDU	Tue, Dec 19, 2017	68.56	68.56	67.28	67.32
4391	AMEX	IDU	Mon, Dec 18, 2017	69.62	69.70	68.71	68.46
4390	AMEX	IDU	Fri, Dec 15, 2017	69.37	69.78	69.37	69.54
4389	AMEX	IDU	Thu, Dec 14, 2017	69.43	69.54	68.87	69.23
4388	AMEX	IDU	Wed, Dec 13, 2017	69.51	69.65	69.25	69.39
4387	AMEX	IDU	Tue, Dec 12, 2017	70.30	70.30	69.22	69.22
4386	AMEX	IDU	Mon, Dec 11, 2017	70.09	70.52	69.84	70.47
4385	AMEX	IDU	Fri, Dec 8, 2017	69.82	70.08	69.57	70.08
4384	AMEX	IDU	Thu, Dec 7, 2017	69.69	69.88	69.35	69.88
4383	AMEX	IDU	Wed, Dec 6, 2017	69.52	69.84	69.44	69.75
4382	AMEX	IDU	Tue, Dec 5, 2017	70.34	70.34	69.32	69.48
4381	AMEX	IDU	Mon, Dec 4, 2017	70.84	70.99	70.30	70.38
4380	AMEX	IDU	Fri, Dec 1, 2017	71.03	71.25	70.36	70.71
4379	AMEX	IDU	Thu, Nov 30, 2017	70.67	71.10	70.67	71.01
4378	AMEX	IDU	Wed, Nov 29, 2017	70.40	70.95	70.26	70.65
4377	AMEX	IDU	Tue, Nov 28, 2017	70.42	70.74	70.42	70.61
4376	AMEX	IDU	Mon, Nov 27, 2017	70.01	70.36	69.91	70.32
4375	AMEX	IDU	Fri, Nov 24, 2017	69.96	70.19	69.92	69.98
4374	AMEX	IDU	Wed, Nov 22, 2017	69.87	69.97	69.66	69.87
4373	AMEX	IDU	Tue, Nov 21, 2017	69.83	70.03	69.72	69.84
4372	AMEX	IDU	Mon, Nov 20, 2017	70.00	70.00	69.61	69.72
4371	AMEX	IDU	Fri, Nov 17, 2017	70.28	70.29	69.87	69.94
4370	AMEX	IDU	Thu, Nov 16, 2017	70.44	70.46	70.12	70.36
4369	AMEX	IDU	Wed, Nov 15, 2017	71.25	71.25	70.47	70.47
4368	AMEX	IDU	Tue, Nov 14, 2017	70.10	71.14	70.10	71.11
4367	AMEX	IDU	Mon, Nov 13, 2017	69.44	70.27	69.44	70.24
4366	AMEX	IDU	Fri, Nov 10, 2017	69.35	69.57	69.25	69.46
4365	AMEX	IDU	Thu, Nov 9, 2017	69.69	69.85	69.56	69.75
4364	AMEX	IDU	Wed, Nov 8, 2017	69.69	69.83	69.26	69.68
4363	AMEX	IDU	Tue, Nov 7, 2017	68.99	69.76	68.81	69.66
4362	AMEX	IDU	Mon, Nov 6, 2017	69.21	69.24	68.88	68.88
4361	AMEX	IDU	Fri, Nov 3, 2017	68.91	69.41	68.84	69.12
4360	AMEX	IDU	Thu, Nov 2, 2017	68.72	69.15	68.55	68.96
4359	AMEX	IDU	Wed, Nov 1, 2017	69.15	69.15	68.61	68.65
4358	AMEX	IDU	Tue, Oct 31, 2017	68.94	69.20	68.79	69.11
4357	AMEX	IDU	Mon, Oct 30, 2017	68.95	69.10	68.84	68.98
4356	AMEX	IDU	Fri, Oct 27, 2017	68.56	69.06	68.48	69.01
4355	AMEX	IDU	Thu, Oct 26, 2017	68.74	69.19	68.55	68.59
4354	AMEX	IDU	Wed, Oct 25, 2017	68.56	68.63	67.75	68.52
4353	AMEX	IDU	Tue, Oct 24, 2017	68.62	68.84	68.51	68.78
4352	AMEX	IDU	Mon, Oct 23, 2017	68.75	68.87	68.52	68.77
4351	AMEX	IDU	Fri, Oct 20, 2017	68.50	68.85	68.41	68.77
4350	AMEX	IDU	Thu, Oct 19, 2017	68.11	68.68	68.11	68.68
4349	AMEX	IDU	Wed, Oct 18, 2017	67.91	68.10	67.78	68.04
4348	AMEX	IDU	Tue, Oct 17, 2017	67.69	68.22	67.55	68.09
4347	AMEX	IDU	Mon, Oct 16, 2017	67.90	67.90	67.25	67.71
4346	AMEX	IDU	Fri, Oct 13, 2017	68.50	68.58	67.72	67.84
4345	AMEX	IDU	Thu, Oct 12, 2017	68.06	68.44	68.00	68.34
4344	AMEX	IDU	Wed, Oct 11, 2017	67.68	68.28	67.68	67.98
4343	AMEX	IDU	Tue, Oct 10, 2017	67.18	67.70	67.13	67.70
4342	AMEX	IDU	Mon, Oct 9, 2017	67.06	67.21	67.00	67.05
4341	AMEX	IDU	Fri, Oct 6, 2017	66.94	66.99	66.54	66.95
4340	AMEX	IDU	Thu, Oct 5, 2017	67.12	67.15	66.83	67.03
4339	AMEX	IDU	Wed, Oct 4, 2017	66.52	67.12	66.29	67.08
4338	AMEX	IDU	Tue, Oct 3, 2017	66.71	66.71	66.11	66.47
4337	AMEX	IDU	Mon, Oct 2, 2017	66.37	66.91	66.37	66.64
4336	AMEX	IDU	Fri, Sep 29, 2017	66.67	66.70	66.33	66.46
4335	AMEX	IDU	Thu, Sep 28, 2017	66.26	66.71	65.99	66.63
4334	AMEX	IDU	Wed, Sep 27, 2017	66.73	66.82	66.04	66.38
4333	AMEX	IDU	Tue, Sep 26, 2017	67.19	67.40	67.04	67.19
4332	AMEX	IDU	Mon, Sep 25, 2017	67.18	67.79	67.14	67.23
4331	AMEX	IDU	Fri, Sep 22, 2017	67.84	67.84	67.16	67.17
4330	AMEX	IDU	Thu, Sep 21, 2017	67.67	68.05	67.59	67.62
4329	AMEX	IDU	Wed, Sep 20, 2017	68.36	68.36	67.47	67.66
4328	AMEX	IDU	Tue, Sep 19, 2017	68.40	68.40	68.10	68.21
4327	AMEX	IDU	Mon, Sep 18, 2017	68.95	68.95	67.91	68.35
4326	AMEX	IDU	Fri, Sep 15, 2017	69.00	69.09	68.68	68.96
4325	AMEX	IDU	Thu, Sep 14, 2017	68.31	68.91	68.10	68.89
4324	AMEX	IDU	Wed, Sep 13, 2017	68.52	68.64	68.30	68.34
4323	AMEX	IDU	Tue, Sep 12, 2017	69.84	69.84	68.35	68.67
4322	AMEX	IDU	Mon, Sep 11, 2017	69.30	69.87	69.20	69.86
4321	AMEX	IDU	Fri, Sep 8, 2017	68.85	69.28	68.71	69.25
4320	AMEX	IDU	Thu, Sep 7, 2017	68.51	68.95	68.40	68.91
4319	AMEX	IDU	Wed, Sep 6, 2017	68.82	68.82	68.34	68.38
4318	AMEX	IDU	Tue, Sep 5, 2017	68.72	68.77	68.40	68.73
4317	AMEX	IDU	Fri, Sep 1, 2017	69.27	69.27	68.42	68.60
4316	AMEX	IDU	Thu, Aug 31, 2017	68.78	68.89	68.72	68.73
4315	AMEX	IDU	Wed, Aug 30, 2017	68.91	68.91	68.65	68.72
4314	AMEX	IDU	Tue, Aug 29, 2017	69.14	69.28	68.95	68.99
4313	AMEX	IDU	Mon, Aug 28, 2017	68.94	69.10	68.80	69.09
4312	AMEX	IDU	Fri, Aug 25, 2017	68.89	69.19	68.83	68.97
4311	AMEX	IDU	Thu, Aug 24, 2017	68.78	68.93	68.67	68.79
4310	AMEX	IDU	Wed, Aug 23, 2017	68.53	68.83	68.42	68.82
4309	AMEX	IDU	Tue, Aug 22, 2017	68.37	68.61	68.26	68.58
4308	AMEX	IDU	Mon, Aug 21, 2017	68.16	68.42	68.09	68.36
4307	AMEX	IDU	Fri, Aug 18, 2017	67.77	68.44	67.55	68.16
4306	AMEX	IDU	Thu, Aug 17, 2017	68.18	68.24	67.72	67.74
4305	AMEX	IDU	Wed, Aug 16, 2017	67.95	68.28	67.82	68.28
4304	AMEX	IDU	Tue, Aug 15, 2017	67.36	68.01	67.36	67.98
4303	AMEX	IDU	Mon, Aug 14, 2017	67.31	67.67	67.31	67.66
4302	AMEX	IDU	Fri, Aug 11, 2017	67.55	67.55	67.06	67.26
4301	AMEX	IDU	Thu, Aug 10, 2017	67.41	67.77	67.24	67.65
4300	AMEX	IDU	Wed, Aug 9, 2017	67.97	67.97	67.43	67.46
4299	AMEX	IDU	Tue, Aug 8, 2017	67.48	67.82	67.48	67.82
4298	AMEX	IDU	Mon, Aug 7, 2017	67.37	67.54	67.27	67.44
4297	AMEX	IDU	Fri, Aug 4, 2017	67.33	67.41	67.01	67.41
4296	AMEX	IDU	Thu, Aug 3, 2017	67.26	67.56	67.06	67.56
4295	AMEX	IDU	Wed, Aug 2, 2017	66.86	67.29	66.67	67.27
4294	AMEX	IDU	Tue, Aug 1, 2017	66.85	67.16	66.76	67.05
4293	AMEX	IDU	Mon, Jul 31, 2017	66.42	66.83	66.33	66.69
4292	AMEX	IDU	Fri, Jul 28, 2017	66.49	66.62	66.21	66.46
4291	AMEX	IDU	Thu, Jul 27, 2017	66.31	66.58	66.20	66.56
4290	AMEX	IDU	Wed, Jul 26, 2017	65.92	66.38	65.80	66.38
4289	AMEX	IDU	Tue, Jul 25, 2017	66.11	66.17	65.78	65.91
4288	AMEX	IDU	Mon, Jul 24, 2017	66.71	66.71	66.08	66.19
4287	AMEX	IDU	Fri, Jul 21, 2017	66.22	66.78	66.14	66.78
4286	AMEX	IDU	Thu, Jul 20, 2017	65.92	66.26	65.81	66.26
4285	AMEX	IDU	Wed, Jul 19, 2017	65.50	65.72	65.40	65.70
4284	AMEX	IDU	Tue, Jul 18, 2017	65.30	65.42	65.23	65.42
4283	AMEX	IDU	Mon, Jul 17, 2017	65.07	65.24	64.89	65.21
4282	AMEX	IDU	Fri, Jul 14, 2017	65.07	65.23	64.92	65.00
4281	AMEX	IDU	Thu, Jul 13, 2017	64.87	64.98	64.42	64.62
4280	AMEX	IDU	Wed, Jul 12, 2017	64.86	65.07	64.81	64.88
4279	AMEX	IDU	Tue, Jul 11, 2017	64.43	64.45	64.04	64.35
4278	AMEX	IDU	Mon, Jul 10, 2017	64.61	64.74	64.33	64.33
4277	AMEX	IDU	Fri, Jul 7, 2017	64.13	64.76	64.13	64.50
4276	AMEX	IDU	Thu, Jul 6, 2017	64.19	64.48	64.19	64.41
4275	AMEX	IDU	Wed, Jul 5, 2017	64.72	64.76	64.29	64.47
4274	AMEX	IDU	Mon, Jul 3, 2017	65.13	65.28	64.70	64.76
4273	AMEX	IDU	Fri, Jun 30, 2017	65.17	65.51	65.02	65.02
4272	AMEX	IDU	Thu, Jun 29, 2017	65.28	65.35	64.95	65.16
4271	AMEX	IDU	Wed, Jun 28, 2017	66.35	66.45	65.64	65.67
4270	AMEX	IDU	Tue, Jun 27, 2017	66.75	66.87	66.12	66.24
4269	AMEX	IDU	Mon, Jun 26, 2017	67.11	67.77	67.04	67.03
4268	AMEX	IDU	Fri, Jun 23, 2017	67.23	67.47	66.89	66.99
4267	AMEX	IDU	Thu, Jun 22, 2017	67.42	67.69	67.19	67.24
4266	AMEX	IDU	Wed, Jun 21, 2017	67.92	67.96	67.23	67.47
4265	AMEX	IDU	Tue, Jun 20, 2017	67.96	68.01	67.86	67.98
4264	AMEX	IDU	Mon, Jun 19, 2017	68.26	68.26	67.79	67.94
4263	AMEX	IDU	Fri, Jun 16, 2017	67.96	68.30	67.95	68.23
4262	AMEX	IDU	Thu, Jun 15, 2017	67.31	67.94	67.31	67.94
4261	AMEX	IDU	Wed, Jun 14, 2017	67.54	67.89	67.32	67.55
4260	AMEX	IDU	Tue, Jun 13, 2017	66.99	67.23	66.81	67.14
4259	AMEX	IDU	Mon, Jun 12, 2017	67.23	67.50	66.65	66.99
4258	AMEX	IDU	Fri, Jun 9, 2017	66.96	67.17	66.67	67.17
4257	AMEX	IDU	Thu, Jun 8, 2017	67.57	67.57	66.72	67.10
4256	AMEX	IDU	Wed, Jun 7, 2017	67.36	67.78	67.32	67.61
4255	AMEX	IDU	Tue, Jun 6, 2017	67.64	67.64	67.37	67.40
4254	AMEX	IDU	Mon, Jun 5, 2017	67.82	67.82	67.52	67.55
4253	AMEX	IDU	Fri, Jun 2, 2017	68.12	68.12	67.63	67.89
4252	AMEX	IDU	Thu, Jun 1, 2017	67.17	67.72	67.09	67.72
4251	AMEX	IDU	Wed, May 31, 2017	66.97	67.44	66.97	67.28
4250	AMEX	IDU	Tue, May 30, 2017	66.76	67.03	66.65	66.94
4249	AMEX	IDU	Fri, May 26, 2017	66.71	66.83	66.65	66.75
4248	AMEX	IDU	Thu, May 25, 2017	66.29	66.84	66.21	66.75
4247	AMEX	IDU	Wed, May 24, 2017	65.86	66.29	65.86	66.21
4246	AMEX	IDU	Tue, May 23, 2017	65.65	66.17	65.65	65.79
4245	AMEX	IDU	Mon, May 22, 2017	65.00	65.72	64.99	65.65
4244	AMEX	IDU	Fri, May 19, 2017	64.80	65.10	64.59	65.08
4243	AMEX	IDU	Thu, May 18, 2017	64.74	64.99	64.31	64.85
4242	AMEX	IDU	Wed, May 17, 2017	64.48	64.86	64.31	64.64
4241	AMEX	IDU	Tue, May 16, 2017	64.87	65.01	64.38	64.40
4240	AMEX	IDU	Mon, May 15, 2017	64.73	65.08	64.73	64.93
4239	AMEX	IDU	Fri, May 12, 2017	64.43	64.81	64.43	64.69
4238	AMEX	IDU	Thu, May 11, 2017	64.17	64.39	63.95	64.39
4237	AMEX	IDU	Wed, May 10, 2017	64.23	64.36	63.96	64.29
4236	AMEX	IDU	Tue, May 9, 2017	64.59	64.59	64.04	64.12
4235	AMEX	IDU	Mon, May 8, 2017	64.72	64.74	64.35	64.68
4234	AMEX	IDU	Fri, May 5, 2017	64.37	64.87	64.37	64.72
4233	AMEX	IDU	Thu, May 4, 2017	63.91	64.34	63.88	64.28
4232	AMEX	IDU	Wed, May 3, 2017	64.32	64.35	64.06	64.08
4231	AMEX	IDU	Tue, May 2, 2017	64.30	64.56	64.11	64.34
4230	AMEX	IDU	Mon, May 1, 2017	64.73	64.77	64.17	64.30
4229	AMEX	IDU	Fri, Apr 28, 2017	64.89	64.92	64.47	64.63
4228	AMEX	IDU	Thu, Apr 27, 2017	64.74	65.30	64.74	65.00
4227	AMEX	IDU	Wed, Apr 26, 2017	64.82	65.22	64.72	64.79
4226	AMEX	IDU	Tue, Apr 25, 2017	64.85	65.02	64.62	64.93
4225	AMEX	IDU	Mon, Apr 24, 2017	64.70	65.05	64.37	65.00
4224	AMEX	IDU	Fri, Apr 21, 2017	64.31	64.91	64.21	64.71
4223	AMEX	IDU	Thu, Apr 20, 2017	64.50	64.50	63.92	64.32
4222	AMEX	IDU	Wed, Apr 19, 2017	65.00	65.00	64.42	64.61
4221	AMEX	IDU	Tue, Apr 18, 2017	64.97	65.18	64.87	65.08
4220	AMEX	IDU	Mon, Apr 17, 2017	64.71	64.98	64.66	64.98
4219	AMEX	IDU	Thu, Apr 13, 2017	64.90	64.92	64.38	64.64
4218	AMEX	IDU	Wed, Apr 12, 2017	64.39	64.92	64.15	64.91
4217	AMEX	IDU	Tue, Apr 11, 2017	64.43	64.54	64.08	64.49
4216	AMEX	IDU	Mon, Apr 10, 2017	64.45	64.51	64.06	64.45
4215	AMEX	IDU	Fri, Apr 7, 2017	64.88	64.94	64.34	64.37
4214	AMEX	IDU	Thu, Apr 6, 2017	64.73	64.75	64.40	64.69
4213	AMEX	IDU	Wed, Apr 5, 2017	64.35	64.82	64.25	64.75
4212	AMEX	IDU	Tue, Apr 4, 2017	64.10	64.65	64.03	64.42
4211	AMEX	IDU	Mon, Apr 3, 2017	64.29	64.29	63.71	64.20
4210	AMEX	IDU	Fri, Mar 31, 2017	64.11	64.52	63.99	64.21
4209	AMEX	IDU	Thu, Mar 30, 2017	64.39	64.39	63.82	64.02
4208	AMEX	IDU	Wed, Mar 29, 2017	64.64	64.64	64.19	64.43
4207	AMEX	IDU	Tue, Mar 28, 2017	64.60	64.70	64.34	64.66
4206	AMEX	IDU	Mon, Mar 27, 2017	65.08	65.26	64.39	64.60
4205	AMEX	IDU	Fri, Mar 24, 2017	64.66	65.05	64.59	64.89
4204	AMEX	IDU	Thu, Mar 23, 2017	65.14	65.66	64.95	64.61
4203	AMEX	IDU	Wed, Mar 22, 2017	65.06	65.63	65.00	65.24
4202	AMEX	IDU	Tue, Mar 21, 2017	64.10	65.22	64.10	65.00
4201	AMEX	IDU	Mon, Mar 20, 2017	64.62	64.77	63.96	64.13
4200	AMEX	IDU	Fri, Mar 17, 2017	64.31	64.91	64.31	64.59
4199	AMEX	IDU	Thu, Mar 16, 2017	64.72	64.72	64.06	64.19
4198	AMEX	IDU	Wed, Mar 15, 2017	63.92	65.15	63.92	64.86
4197	AMEX	IDU	Tue, Mar 14, 2017	63.84	63.97	63.64	63.78
4196	AMEX	IDU	Mon, Mar 13, 2017	63.62	63.91	63.62	63.87
4195	AMEX	IDU	Fri, Mar 10, 2017	63.49	63.78	63.32	63.71
4194	AMEX	IDU	Thu, Mar 9, 2017	63.32	63.59	63.14	63.17
4193	AMEX	IDU	Wed, Mar 8, 2017	63.82	64.13	63.22	63.31
4192	AMEX	IDU	Tue, Mar 7, 2017	64.27	64.47	64.24	64.29
4191	AMEX	IDU	Mon, Mar 6, 2017	64.34	64.46	64.13	64.31
4190	AMEX	IDU	Fri, Mar 3, 2017	64.72	64.72	63.97	64.50
4189	AMEX	IDU	Thu, Mar 2, 2017	64.04	65.05	64.00	64.68
4188	AMEX	IDU	Wed, Mar 1, 2017	64.08	64.67	63.66	64.22
4187	AMEX	IDU	Tue, Feb 28, 2017	64.13	64.88	64.13	64.73
4186	AMEX	IDU	Mon, Feb 27, 2017	64.38	64.42	64.10	64.20
4185	AMEX	IDU	Fri, Feb 24, 2017	63.73	64.49	63.73	64.48
4184	AMEX	IDU	Thu, Feb 23, 2017	63.12	63.81	63.10	63.61
4183	AMEX	IDU	Wed, Feb 22, 2017	62.72	63.07	62.55	63.00
4182	AMEX	IDU	Tue, Feb 21, 2017	61.92	62.84	61.91	62.73
4181	AMEX	IDU	Fri, Feb 17, 2017	62.11	62.26	61.76	62.10
4180	AMEX	IDU	Thu, Feb 16, 2017	61.49	62.09	61.47	62.08
4179	AMEX	IDU	Wed, Feb 15, 2017	61.31	61.51	61.05	61.50
4178	AMEX	IDU	Tue, Feb 14, 2017	62.01	62.01	61.37	61.67
4177	AMEX	IDU	Mon, Feb 13, 2017	61.88	62.13	61.68	62.12
4176	AMEX	IDU	Fri, Feb 10, 2017	61.33	61.88	61.33	61.85
4175	AMEX	IDU	Thu, Feb 9, 2017	61.79	61.96	61.29	61.43
4174	AMEX	IDU	Wed, Feb 8, 2017	61.45	61.93	61.37	61.89
4173	AMEX	IDU	Tue, Feb 7, 2017	61.24	61.43	61.15	61.34
4172	AMEX	IDU	Mon, Feb 6, 2017	61.51	61.59	61.19	61.24
4171	AMEX	IDU	Fri, Feb 3, 2017	61.44	61.59	61.23	61.39
4170	AMEX	IDU	Thu, Feb 2, 2017	60.71	61.22	60.47	61.21
4169	AMEX	IDU	Wed, Feb 1, 2017	61.38	61.38	60.45	60.61
4168	AMEX	IDU	Tue, Jan 31, 2017	60.67	61.69	60.67	61.69
4167	AMEX	IDU	Mon, Jan 30, 2017	60.66	60.86	60.38	60.68
4166	AMEX	IDU	Fri, Jan 27, 2017	60.85	61.02	60.62	60.72
4165	AMEX	IDU	Thu, Jan 26, 2017	60.66	61.04	60.52	60.76
4164	AMEX	IDU	Wed, Jan 25, 2017	60.55	60.77	60.45	60.72
4163	AMEX	IDU	Tue, Jan 24, 2017	60.66	60.90	60.58	60.73
4162	AMEX	IDU	Mon, Jan 23, 2017	61.07	61.17	60.63	60.71
4161	AMEX	IDU	Fri, Jan 20, 2017	61.00	61.14	60.64	60.97
4160	AMEX	IDU	Thu, Jan 19, 2017	61.23	61.40	60.76	60.90
4159	AMEX	IDU	Wed, Jan 18, 2017	61.41	61.68	61.34	61.45
4158	AMEX	IDU	Tue, Jan 17, 2017	61.00	61.69	61.00	61.54
4157	AMEX	IDU	Fri, Jan 13, 2017	60.81	60.98	60.55	60.85
4156	AMEX	IDU	Thu, Jan 12, 2017	60.92	61.00	60.54	60.97
4155	AMEX	IDU	Wed, Jan 11, 2017	60.20	60.90	60.20	60.87
4154	AMEX	IDU	Tue, Jan 10, 2017	60.33	60.38	60.00	60.26
4153	AMEX	IDU	Mon, Jan 9, 2017	61.31	61.38	60.38	60.39
4152	AMEX	IDU	Fri, Jan 6, 2017	60.84	61.36	60.78	61.25
4151	AMEX	IDU	Thu, Jan 5, 2017	61.07	61.16	60.50	61.03
4150	AMEX	IDU	Wed, Jan 4, 2017	60.82	61.31	60.81	60.99
4149	AMEX	IDU	Tue, Jan 3, 2017	60.86	60.95	60.41	60.72
4148	AMEX	IDU	Fri, Dec 30, 2016	61.28	61.36	60.77	60.92
4147	AMEX	IDU	Thu, Dec 29, 2016	60.72	61.27	60.59	61.26
4146	AMEX	IDU	Wed, Dec 28, 2016	61.14	61.14	60.39	60.49
4145	AMEX	IDU	Tue, Dec 27, 2016	60.93	61.20	60.77	61.08
4144	AMEX	IDU	Fri, Dec 23, 2016	61.03	61.15	60.82	61.00
4143	AMEX	IDU	Thu, Dec 22, 2016	60.67	61.11	60.66	61.04
4142	AMEX	IDU	Wed, Dec 21, 2016	61.02	61.33	60.81	60.84
4141	AMEX	IDU	Tue, Dec 20, 2016	61.49	61.78	61.42	61.04
4140	AMEX	IDU	Mon, Dec 19, 2016	61.61	61.61	61.08	61.56
4139	AMEX	IDU	Fri, Dec 16, 2016	60.70	61.55	60.70	61.35
4138	AMEX	IDU	Thu, Dec 15, 2016	60.09	60.69	59.79	60.61
4137	AMEX	IDU	Wed, Dec 14, 2016	61.65	62.02	60.16	60.21
4136	AMEX	IDU	Tue, Dec 13, 2016	60.99	61.50	60.96	61.45
4135	AMEX	IDU	Mon, Dec 12, 2016	60.11	60.92	60.11	60.88
4134	AMEX	IDU	Fri, Dec 9, 2016	59.64	60.31	59.64	60.30
4133	AMEX	IDU	Thu, Dec 8, 2016	59.12	59.78	58.76	59.74
4132	AMEX	IDU	Wed, Dec 7, 2016	58.96	59.55	58.94	59.55
4131	AMEX	IDU	Tue, Dec 6, 2016	59.03	59.04	58.65	58.73
4130	AMEX	IDU	Mon, Dec 5, 2016	58.57	58.86	58.05	58.83
4129	AMEX	IDU	Fri, Dec 2, 2016	58.59	59.16	58.40	58.72
4128	AMEX	IDU	Thu, Dec 1, 2016	58.32	58.50	57.85	58.25
4127	AMEX	IDU	Wed, Nov 30, 2016	59.96	59.96	58.73	58.73
4126	AMEX	IDU	Tue, Nov 29, 2016	60.24	60.90	60.18	60.65
4125	AMEX	IDU	Mon, Nov 28, 2016	59.50	60.50	59.50	60.44
4124	AMEX	IDU	Fri, Nov 25, 2016	58.51	59.45	58.51	59.29
4123	AMEX	IDU	Wed, Nov 23, 2016	58.50	58.96	58.39	58.50
4122	AMEX	IDU	Tue, Nov 22, 2016	58.84	59.13	58.59	59.06
4121	AMEX	IDU	Mon, Nov 21, 2016	58.27	58.81	58.27	58.80
4120	AMEX	IDU	Fri, Nov 18, 2016	58.46	58.58	57.92	58.13
4119	AMEX	IDU	Thu, Nov 17, 2016	58.16	58.60	58.09	58.29
4118	AMEX	IDU	Wed, Nov 16, 2016	58.74	59.02	57.94	58.30
4117	AMEX	IDU	Tue, Nov 15, 2016	57.69	58.77	57.69	58.68
4116	AMEX	IDU	Mon, Nov 14, 2016	57.38	57.88	56.95	57.78
4115	AMEX	IDU	Fri, Nov 11, 2016	57.85	58.45	57.56	57.75
4114	AMEX	IDU	Thu, Nov 10, 2016	59.13	59.13	57.20	57.91
4113	AMEX	IDU	Wed, Nov 9, 2016	60.27	60.27	59.28	59.35
4112	AMEX	IDU	Tue, Nov 8, 2016	60.88	61.64	60.88	61.39
4111	AMEX	IDU	Mon, Nov 7, 2016	60.20	60.94	59.62	60.94
4110	AMEX	IDU	Fri, Nov 4, 2016	60.42	60.83	59.81	59.81
4109	AMEX	IDU	Thu, Nov 3, 2016	59.68	60.25	59.48	60.02
4108	AMEX	IDU	Wed, Nov 2, 2016	60.41	60.41	59.35	59.87
4107	AMEX	IDU	Tue, Nov 1, 2016	61.69	61.75	60.49	60.63
4106	AMEX	IDU	Mon, Oct 31, 2016	60.69	62.05	60.69	61.79
4105	AMEX	IDU	Fri, Oct 28, 2016	60.39	60.81	60.23	60.59
4104	AMEX	IDU	Thu, Oct 27, 2016	60.39	60.55	59.96	60.37
4103	AMEX	IDU	Wed, Oct 26, 2016	60.44	60.74	60.15	60.69
4102	AMEX	IDU	Tue, Oct 25, 2016	60.15	60.57	60.07	60.57
4101	AMEX	IDU	Mon, Oct 24, 2016	60.23	60.43	59.91	60.25
4100	AMEX	IDU	Fri, Oct 21, 2016	60.11	60.27	59.77	60.01
4099	AMEX	IDU	Thu, Oct 20, 2016	60.46	60.80	60.27	60.36
4098	AMEX	IDU	Wed, Oct 19, 2016	60.38	60.56	60.13	60.39
4097	AMEX	IDU	Tue, Oct 18, 2016	60.30	60.64	59.78	60.51
4096	AMEX	IDU	Mon, Oct 17, 2016	59.78	60.14	59.78	60.03
4095	AMEX	IDU	Fri, Oct 14, 2016	59.82	60.26	59.62	59.74
4094	AMEX	IDU	Thu, Oct 13, 2016	59.28	60.37	59.28	60.01
4093	AMEX	IDU	Wed, Oct 12, 2016	58.69	59.35	58.69	59.28
4092	AMEX	IDU	Tue, Oct 11, 2016	59.25	59.38	58.62	58.71
4091	AMEX	IDU	Mon, Oct 10, 2016	58.99	59.46	58.98	59.40
4090	AMEX	IDU	Fri, Oct 7, 2016	59.27	59.83	58.87	58.91
4089	AMEX	IDU	Thu, Oct 6, 2016	58.81	59.28	58.56	58.98
4088	AMEX	IDU	Wed, Oct 5, 2016	59.28	59.70	58.84	58.98
4087	AMEX	IDU	Tue, Oct 4, 2016	60.42	60.42	58.81	59.15
4086	AMEX	IDU	Mon, Oct 3, 2016	61.34	61.57	60.11	60.44
4085	AMEX	IDU	Fri, Sep 30, 2016	61.93	62.17	60.97	61.29
4084	AMEX	IDU	Thu, Sep 29, 2016	62.46	62.46	61.39	61.70
4083	AMEX	IDU	Wed, Sep 28, 2016	62.78	62.90	62.08	62.59
4082	AMEX	IDU	Tue, Sep 27, 2016	63.70	63.99	62.63	62.71
4081	AMEX	IDU	Mon, Sep 26, 2016	63.55	63.71	63.31	63.48
4080	AMEX	IDU	Fri, Sep 23, 2016	64.04	64.28	63.74	64.07
4079	AMEX	IDU	Thu, Sep 22, 2016	64.09	64.26	63.72	64.22
4078	AMEX	IDU	Wed, Sep 21, 2016	62.50	63.81	62.50	63.80
4077	AMEX	IDU	Tue, Sep 20, 2016	62.78	62.92	62.48	62.50
4076	AMEX	IDU	Mon, Sep 19, 2016	62.16	62.59	62.07	62.58
4075	AMEX	IDU	Fri, Sep 16, 2016	61.39	62.02	61.02	61.94
4074	AMEX	IDU	Thu, Sep 15, 2016	60.89	61.46	60.74	61.39
4073	AMEX	IDU	Wed, Sep 14, 2016	60.84	61.38	60.66	60.91
4072	AMEX	IDU	Tue, Sep 13, 2016	61.35	61.43	60.47	60.71
4071	AMEX	IDU	Mon, Sep 12, 2016	60.50	61.67	60.50	61.57
4070	AMEX	IDU	Fri, Sep 9, 2016	62.35	62.35	60.55	60.55
4069	AMEX	IDU	Thu, Sep 8, 2016	62.38	62.94	62.37	62.86
4068	AMEX	IDU	Wed, Sep 7, 2016	62.60	62.78	62.31	62.64
4067	AMEX	IDU	Tue, Sep 6, 2016	62.08	62.67	62.08	62.57
4066	AMEX	IDU	Fri, Sep 2, 2016	61.38	62.01	61.26	61.90
4065	AMEX	IDU	Thu, Sep 1, 2016	61.36	61.46	61.05	61.15
4064	AMEX	IDU	Wed, Aug 31, 2016	61.21	61.45	61.03	61.40
4063	AMEX	IDU	Tue, Aug 30, 2016	61.84	62.11	61.15	61.23
4062	AMEX	IDU	Mon, Aug 29, 2016	61.57	61.92	61.57	61.84
4061	AMEX	IDU	Fri, Aug 26, 2016	62.67	63.04	61.30	61.36
4060	AMEX	IDU	Thu, Aug 25, 2016	62.54	62.79	62.31	62.57
4059	AMEX	IDU	Wed, Aug 24, 2016	62.53	62.62	62.11	62.60
4058	AMEX	IDU	Tue, Aug 23, 2016	62.94	63.17	62.58	62.59
4057	AMEX	IDU	Mon, Aug 22, 2016	62.69	63.06	62.66	62.84
4056	AMEX	IDU	Fri, Aug 19, 2016	63.07	63.17	62.35	62.65
4055	AMEX	IDU	Thu, Aug 18, 2016	62.63	63.38	62.52	63.38
4054	AMEX	IDU	Wed, Aug 17, 2016	61.66	62.72	61.26	62.61
4053	AMEX	IDU	Tue, Aug 16, 2016	62.42	62.42	61.77	61.77
4052	AMEX	IDU	Mon, Aug 15, 2016	63.44	63.61	62.52	62.53
4051	AMEX	IDU	Fri, Aug 12, 2016	63.60	63.89	63.43	63.46
4050	AMEX	IDU	Thu, Aug 11, 2016	63.26	63.41	63.08	63.40
4049	AMEX	IDU	Wed, Aug 10, 2016	63.32	63.51	63.10	63.28
4048	AMEX	IDU	Tue, Aug 9, 2016	63.32	63.55	63.13	63.24
4047	AMEX	IDU	Mon, Aug 8, 2016	63.41	63.83	63.14	63.32
4046	AMEX	IDU	Fri, Aug 5, 2016	64.04	64.04	63.29	63.34
4045	AMEX	IDU	Thu, Aug 4, 2016	64.28	64.64	64.03	64.19
4044	AMEX	IDU	Wed, Aug 3, 2016	64.57	64.71	64.06	64.28
4043	AMEX	IDU	Tue, Aug 2, 2016	64.75	64.87	64.34	64.60
4042	AMEX	IDU	Mon, Aug 1, 2016	64.86	65.13	64.78	64.97
4041	AMEX	IDU	Fri, Jul 29, 2016	64.66	65.20	64.60	65.01
4040	AMEX	IDU	Thu, Jul 28, 2016	64.32	64.76	64.32	64.65
4039	AMEX	IDU	Wed, Jul 27, 2016	65.08	65.08	63.86	64.39
4038	AMEX	IDU	Tue, Jul 26, 2016	65.79	65.97	64.99	65.19
4037	AMEX	IDU	Mon, Jul 25, 2016	65.77	65.77	65.32	65.66
4036	AMEX	IDU	Fri, Jul 22, 2016	64.93	65.88	64.92	65.79
4035	AMEX	IDU	Thu, Jul 21, 2016	64.46	65.02	64.28	64.95
4034	AMEX	IDU	Wed, Jul 20, 2016	65.01	65.03	64.55	64.63
4033	AMEX	IDU	Tue, Jul 19, 2016	65.07	65.14	64.72	64.94
4032	AMEX	IDU	Mon, Jul 18, 2016	64.95	65.28	64.95	65.09
4031	AMEX	IDU	Fri, Jul 15, 2016	64.76	65.12	64.66	64.95
4030	AMEX	IDU	Thu, Jul 14, 2016	64.92	65.08	64.60	64.76
4029	AMEX	IDU	Wed, Jul 13, 2016	64.95	65.21	64.87	65.21
4028	AMEX	IDU	Tue, Jul 12, 2016	65.16	65.33	64.71	64.73
4027	AMEX	IDU	Mon, Jul 11, 2016	65.44	65.59	64.79	65.56
4026	AMEX	IDU	Fri, Jul 8, 2016	64.88	65.60	64.35	65.58
4025	AMEX	IDU	Thu, Jul 7, 2016	65.97	65.98	64.82	64.97
4024	AMEX	IDU	Wed, Jul 6, 2016	65.85	66.17	65.57	66.16
4023	AMEX	IDU	Tue, Jul 5, 2016	65.53	66.08	65.53	65.94
4022	AMEX	IDU	Fri, Jul 1, 2016	65.96	65.96	64.94	65.56
4021	AMEX	IDU	Thu, Jun 30, 2016	64.53	65.64	64.25	65.64
4020	AMEX	IDU	Wed, Jun 29, 2016	64.25	64.51	64.03	64.27
4019	AMEX	IDU	Tue, Jun 28, 2016	63.88	64.05	63.30	64.04
4018	AMEX	IDU	Mon, Jun 27, 2016	62.89	63.95	62.86	63.80
4017	AMEX	IDU	Fri, Jun 24, 2016	62.34	63.60	62.10	63.06
4016	AMEX	IDU	Thu, Jun 23, 2016	62.72	63.00	62.59	62.97
4015	AMEX	IDU	Wed, Jun 22, 2016	63.19	63.19	62.74	62.79
4014	AMEX	IDU	Tue, Jun 21, 2016	63.04	63.37	62.64	63.07
4013	AMEX	IDU	Mon, Jun 20, 2016	63.64	63.77	63.00	62.97
4012	AMEX	IDU	Fri, Jun 17, 2016	63.52	63.65	63.07	63.65
4011	AMEX	IDU	Thu, Jun 16, 2016	63.08	63.57	62.99	63.43
4010	AMEX	IDU	Wed, Jun 15, 2016	63.51	63.54	62.90	63.06
4009	AMEX	IDU	Tue, Jun 14, 2016	63.21	63.53	62.89	63.50
4008	AMEX	IDU	Mon, Jun 13, 2016	63.38	63.52	63.14	63.21
4007	AMEX	IDU	Fri, Jun 10, 2016	63.44	63.69	63.08	63.29
4006	AMEX	IDU	Thu, Jun 9, 2016	63.00	63.61	62.99	63.57
4005	AMEX	IDU	Wed, Jun 8, 2016	62.57	63.01	62.52	62.99
4004	AMEX	IDU	Tue, Jun 7, 2016	62.65	62.96	62.48	62.59
4003	AMEX	IDU	Mon, Jun 6, 2016	62.78	62.91	62.37	62.59
4002	AMEX	IDU	Fri, Jun 3, 2016	62.19	62.97	62.17	62.68
4001	AMEX	IDU	Thu, Jun 2, 2016	61.62	61.72	61.12	61.72
4000	AMEX	IDU	Wed, Jun 1, 2016	61.43	61.73	61.35	61.71
3999	AMEX	IDU	Tue, May 31, 2016	61.15	61.54	61.05	61.49
3998	AMEX	IDU	Fri, May 27, 2016	60.99	61.17	60.78	61.15
3997	AMEX	IDU	Thu, May 26, 2016	60.37	61.02	60.36	60.99
3996	AMEX	IDU	Wed, May 25, 2016	60.34	60.48	60.01	60.35
3995	AMEX	IDU	Tue, May 24, 2016	59.99	60.59	59.97	60.54
3994	AMEX	IDU	Mon, May 23, 2016	60.44	60.51	59.83	59.89
3993	AMEX	IDU	Fri, May 20, 2016	60.45	60.45	59.96	60.40
3992	AMEX	IDU	Thu, May 19, 2016	59.57	60.25	59.16	60.23
3991	AMEX	IDU	Wed, May 18, 2016	60.43	60.90	59.50	59.71
3990	AMEX	IDU	Tue, May 17, 2016	61.65	61.68	60.47	60.76
3989	AMEX	IDU	Mon, May 16, 2016	61.66	61.86	61.39	61.86
3988	AMEX	IDU	Fri, May 13, 2016	62.01	62.03	61.48	61.74
3987	AMEX	IDU	Thu, May 12, 2016	61.64	62.13	61.45	61.99
3986	AMEX	IDU	Wed, May 11, 2016	61.59	61.75	61.22	61.70
3985	AMEX	IDU	Tue, May 10, 2016	61.53	61.71	61.33	61.54
3984	AMEX	IDU	Mon, May 9, 2016	61.13	61.52	61.02	61.43
3983	AMEX	IDU	Fri, May 6, 2016	61.39	61.39	60.55	61.10
3982	AMEX	IDU	Thu, May 5, 2016	61.49	62.14	61.23	61.43
3981	AMEX	IDU	Wed, May 4, 2016	60.92	62.04	60.89	61.66
3980	AMEX	IDU	Tue, May 3, 2016	60.88	61.22	60.61	60.96
3979	AMEX	IDU	Mon, May 2, 2016	60.63	61.30	60.52	60.97
3978	AMEX	IDU	Fri, Apr 29, 2016	59.95	60.60	59.53	60.54
3977	AMEX	IDU	Thu, Apr 28, 2016	59.65	60.34	59.46	60.21
3976	AMEX	IDU	Wed, Apr 27, 2016	59.61	60.54	59.44	60.20
3975	AMEX	IDU	Tue, Apr 26, 2016	59.34	59.65	59.28	59.44
3974	AMEX	IDU	Mon, Apr 25, 2016	59.03	59.30	58.94	59.29
3973	AMEX	IDU	Fri, Apr 22, 2016	58.89	59.28	58.89	59.22
3972	AMEX	IDU	Thu, Apr 21, 2016	59.88	59.94	58.48	58.66
3971	AMEX	IDU	Wed, Apr 20, 2016	61.50	61.54	59.93	59.96
3970	AMEX	IDU	Tue, Apr 19, 2016	61.33	61.48	61.06	61.43
3969	AMEX	IDU	Mon, Apr 18, 2016	60.98	61.29	60.66	61.26
3968	AMEX	IDU	Fri, Apr 15, 2016	60.77	61.16	60.61	61.08
3967	AMEX	IDU	Thu, Apr 14, 2016	60.65	60.91	60.51	60.67
3966	AMEX	IDU	Wed, Apr 13, 2016	61.28	61.28	60.48	60.77
3965	AMEX	IDU	Tue, Apr 12, 2016	60.78	61.19	60.65	61.15
3964	AMEX	IDU	Mon, Apr 11, 2016	60.97	61.32	60.66	60.72
3963	AMEX	IDU	Fri, Apr 8, 2016	60.81	61.29	60.80	60.97
3962	AMEX	IDU	Thu, Apr 7, 2016	60.60	60.97	60.48	60.66
3961	AMEX	IDU	Wed, Apr 6, 2016	60.68	60.68	60.26	60.64
3960	AMEX	IDU	Tue, Apr 5, 2016	61.84	61.84	61.84	60.70
3959	AMEX	IDU	Mon, Apr 4, 2016	62.18	62.18	61.55	61.84
3958	AMEX	IDU	Fri, Apr 1, 2016	61.68	62.21	61.46	62.15
3957	AMEX	IDU	Thu, Mar 31, 2016	61.57	61.92	61.41	61.84
3956	AMEX	IDU	Wed, Mar 30, 2016	61.76	61.77	61.32	61.56
3955	AMEX	IDU	Tue, Mar 29, 2016	60.76	61.72	60.73	61.72
3954	AMEX	IDU	Mon, Mar 28, 2016	61.03	61.32	60.60	60.76
3953	AMEX	IDU	Thu, Mar 24, 2016	60.70	60.70	60.70	60.93
3952	AMEX	IDU	Wed, Mar 23, 2016	60.38	60.94	60.08	60.70
3951	AMEX	IDU	Tue, Mar 22, 2016	60.95	61.22	60.69	60.80
3950	AMEX	IDU	Mon, Mar 21, 2016	60.91	61.24	60.45	60.98
3949	AMEX	IDU	Fri, Mar 18, 2016	61.46	61.66	61.05	61.06
3948	AMEX	IDU	Thu, Mar 17, 2016	60.80	61.57	60.68	61.47
3947	AMEX	IDU	Wed, Mar 16, 2016	60.16	60.90	59.61	60.82
3946	AMEX	IDU	Tue, Mar 15, 2016	60.09	60.09	60.09	60.22
3945	AMEX	IDU	Mon, Mar 14, 2016	59.98	60.16	59.75	60.12
3944	AMEX	IDU	Fri, Mar 11, 2016	59.95	59.95	59.95	60.05
3943	AMEX	IDU	Thu, Mar 10, 2016	59.87	59.87	59.87	59.95
3942	AMEX	IDU	Wed, Mar 9, 2016	59.43	60.03	59.43	59.87
3941	AMEX	IDU	Tue, Mar 8, 2016	59.18	59.61	58.85	59.56
3940	AMEX	IDU	Mon, Mar 7, 2016	58.62	59.16	58.51	59.03
3939	AMEX	IDU	Fri, Mar 4, 2016	57.76	58.89	57.64	58.73
3938	AMEX	IDU	Thu, Mar 3, 2016	57.75	57.75	57.75	58.10
3937	AMEX	IDU	Wed, Mar 2, 2016	57.22	57.78	56.29	57.75
3936	AMEX	IDU	Tue, Mar 1, 2016	57.89	58.01	57.02	57.34
3935	AMEX	IDU	Mon, Feb 29, 2016	57.40	58.12	57.29	57.58
3934	AMEX	IDU	Fri, Feb 26, 2016	58.80	58.80	57.43	57.44
3933	AMEX	IDU	Thu, Feb 25, 2016	58.62	59.02	58.50	59.00
3932	AMEX	IDU	Wed, Feb 24, 2016	58.14	58.53	57.95	58.47
3931	AMEX	IDU	Tue, Feb 23, 2016	57.92	58.29	57.74	58.16
3930	AMEX	IDU	Mon, Feb 22, 2016	57.76	58.15	57.58	58.14
3929	AMEX	IDU	Fri, Feb 19, 2016	57.72	57.84	57.29	57.53
3928	AMEX	IDU	Thu, Feb 18, 2016	57.07	58.09	56.89	57.89
3927	AMEX	IDU	Wed, Feb 17, 2016	57.26	57.26	56.66	57.01
3926	AMEX	IDU	Tue, Feb 16, 2016	57.07	57.21	56.59	57.16
3925	AMEX	IDU	Fri, Feb 12, 2016	57.07	57.24	56.33	56.80
3924	AMEX	IDU	Thu, Feb 11, 2016	57.66	57.96	56.93	56.99
3923	AMEX	IDU	Wed, Feb 10, 2016	57.85	58.25	57.04	57.96
3922	AMEX	IDU	Tue, Feb 9, 2016	57.53	58.20	57.49	58.00
3921	AMEX	IDU	Mon, Feb 8, 2016	57.85	58.40	57.26	57.76
3920	AMEX	IDU	Fri, Feb 5, 2016	57.56	58.17	56.97	57.94
3919	AMEX	IDU	Thu, Feb 4, 2016	58.11	58.28	57.71	57.82
3918	AMEX	IDU	Wed, Feb 3, 2016	57.51	58.35	57.51	58.11
3917	AMEX	IDU	Tue, Feb 2, 2016	57.08	57.43	56.72	57.39
3916	AMEX	IDU	Mon, Feb 1, 2016	56.50	57.38	56.47	57.17
3915	AMEX	IDU	Fri, Jan 29, 2016	55.74	56.59	55.74	56.59
3914	AMEX	IDU	Thu, Jan 28, 2016	54.59	55.71	54.20	55.43
3913	AMEX	IDU	Wed, Jan 27, 2016	54.31	54.88	54.08	54.53
3912	AMEX	IDU	Tue, Jan 26, 2016	54.15	54.85	54.15	54.42
3911	AMEX	IDU	Mon, Jan 25, 2016	54.47	54.50	53.83	53.97
3910	AMEX	IDU	Fri, Jan 22, 2016	53.79	54.54	53.62	54.54
3909	AMEX	IDU	Thu, Jan 21, 2016	53.70	53.82	53.10	53.51
3908	AMEX	IDU	Wed, Jan 20, 2016	54.40	54.55	52.75	53.54
3907	AMEX	IDU	Tue, Jan 19, 2016	54.20	54.87	54.10	54.71
3906	AMEX	IDU	Fri, Jan 15, 2016	53.99	54.23	53.30	53.92
3905	AMEX	IDU	Thu, Jan 14, 2016	53.79	54.78	53.53	54.49
3904	AMEX	IDU	Wed, Jan 13, 2016	53.77	54.09	53.51	53.64
3903	AMEX	IDU	Tue, Jan 12, 2016	54.20	54.20	53.35	53.69
3902	AMEX	IDU	Mon, Jan 11, 2016	53.88	54.18	53.76	54.00
3901	AMEX	IDU	Fri, Jan 8, 2016	53.82	54.12	53.61	53.67
3900	AMEX	IDU	Thu, Jan 7, 2016	53.59	53.97	53.50	53.68
3899	AMEX	IDU	Wed, Jan 6, 2016	53.88	54.28	53.68	54.10
3898	AMEX	IDU	Tue, Jan 5, 2016	53.80	54.28	53.06	54.18
3897	AMEX	IDU	Mon, Jan 4, 2016	53.60	53.78	53.23	53.78
3896	AMEX	IDU	Thu, Dec 31, 2015	54.48	54.48	53.50	53.96
3895	AMEX	IDU	Wed, Dec 30, 2015	54.62	54.73	54.43	54.52
3894	AMEX	IDU	Tue, Dec 29, 2015	54.48	54.76	54.48	54.62
3893	AMEX	IDU	Mon, Dec 28, 2015	53.99	54.35	53.90	54.31
3892	AMEX	IDU	Thu, Dec 24, 2015	54.14	54.30	54.03	54.18
3891	AMEX	IDU	Wed, Dec 23, 2015	54.34	55.14	54.34	55.09
3890	AMEX	IDU	Tue, Dec 22, 2015	53.82	54.31	53.41	54.20
3889	AMEX	IDU	Mon, Dec 21, 2015	53.92	54.07	53.46	53.76
3888	AMEX	IDU	Fri, Dec 18, 2015	54.20	54.20	53.35	53.72
3887	AMEX	IDU	Thu, Dec 17, 2015	54.33	54.67	54.02	54.34
3886	AMEX	IDU	Wed, Dec 16, 2015	53.08	54.32	53.08	54.27
3885	AMEX	IDU	Tue, Dec 15, 2015	52.58	53.21	52.58	52.93
3884	AMEX	IDU	Mon, Dec 14, 2015	52.29	52.46	51.92	52.43
3883	AMEX	IDU	Fri, Dec 11, 2015	52.31	52.71	52.00	52.25
3882	AMEX	IDU	Thu, Dec 10, 2015	53.20	53.20	52.41	52.46
3881	AMEX	IDU	Wed, Dec 9, 2015	53.23	53.91	53.03	53.31
3880	AMEX	IDU	Tue, Dec 8, 2015	53.08	53.42	52.94	53.33
3879	AMEX	IDU	Mon, Dec 7, 2015	53.19	53.40	52.86	53.39
3878	AMEX	IDU	Fri, Dec 4, 2015	52.61	53.28	52.61	53.23
3877	AMEX	IDU	Thu, Dec 3, 2015	52.85	52.92	52.42	52.54
3876	AMEX	IDU	Wed, Dec 2, 2015	54.14	54.16	53.00	53.03
3875	AMEX	IDU	Tue, Dec 1, 2015	53.93	54.30	53.74	54.18
3874	AMEX	IDU	Mon, Nov 30, 2015	53.68	54.12	53.68	53.79
3873	AMEX	IDU	Fri, Nov 27, 2015	53.61	53.87	53.61	53.65
3872	AMEX	IDU	Wed, Nov 25, 2015	53.76	53.76	53.36	53.54
3871	AMEX	IDU	Tue, Nov 24, 2015	53.76	53.91	53.39	53.82
3870	AMEX	IDU	Mon, Nov 23, 2015	54.28	54.45	53.83	53.90
3869	AMEX	IDU	Fri, Nov 20, 2015	54.16	54.65	54.09	54.29
3868	AMEX	IDU	Thu, Nov 19, 2015	53.72	54.16	53.65	54.05
3867	AMEX	IDU	Wed, Nov 18, 2015	53.22	53.60	52.75	53.57
3866	AMEX	IDU	Tue, Nov 17, 2015	54.10	54.30	52.98	53.11
3865	AMEX	IDU	Mon, Nov 16, 2015	53.14	54.07	53.13	54.07
3864	AMEX	IDU	Fri, Nov 13, 2015	53.45	53.79	53.03	53.15
3863	AMEX	IDU	Thu, Nov 12, 2015	53.85	54.28	53.37	53.37
3862	AMEX	IDU	Wed, Nov 11, 2015	53.58	54.05	53.58	54.01
3861	AMEX	IDU	Tue, Nov 10, 2015	52.98	53.60	52.98	53.52
3860	AMEX	IDU	Mon, Nov 9, 2015	52.73	53.21	52.56	53.07
3859	AMEX	IDU	Fri, Nov 6, 2015	54.13	54.21	52.50	52.88
3858	AMEX	IDU	Thu, Nov 5, 2015	55.32	55.41	54.92	54.92
3857	AMEX	IDU	Wed, Nov 4, 2015	55.16	55.55	55.11	55.37
3856	AMEX	IDU	Tue, Nov 3, 2015	54.74	55.16	54.64	55.10
3855	AMEX	IDU	Mon, Nov 2, 2015	54.76	55.01	54.51	54.93
3854	AMEX	IDU	Fri, Oct 30, 2015	54.64	55.03	54.49	54.87
3853	AMEX	IDU	Thu, Oct 29, 2015	54.77	54.77	53.94	54.58
3852	AMEX	IDU	Wed, Oct 28, 2015	55.37	55.58	54.28	54.84
3851	AMEX	IDU	Tue, Oct 27, 2015	55.52	55.65	55.23	55.41
3850	AMEX	IDU	Mon, Oct 26, 2015	55.77	55.84	55.19	55.60
3849	AMEX	IDU	Fri, Oct 23, 2015	56.69	56.69	55.61	55.65
3848	AMEX	IDU	Thu, Oct 22, 2015	56.17	56.75	56.07	56.64
3847	AMEX	IDU	Wed, Oct 21, 2015	56.31	56.60	55.99	56.03
3846	AMEX	IDU	Tue, Oct 20, 2015	55.95	56.38	55.86	56.21
3845	AMEX	IDU	Mon, Oct 19, 2015	55.86	56.06	55.50	56.06
3844	AMEX	IDU	Fri, Oct 16, 2015	55.90	56.27	55.77	55.96
3843	AMEX	IDU	Thu, Oct 15, 2015	55.10	55.94	55.02	55.89
3842	AMEX	IDU	Wed, Oct 14, 2015	55.06	55.40	54.98	55.01
3841	AMEX	IDU	Tue, Oct 13, 2015	55.06	55.35	55.02	55.08
3840	AMEX	IDU	Mon, Oct 12, 2015	54.82	55.47	54.82	55.21
3839	AMEX	IDU	Fri, Oct 9, 2015	55.05	55.05	54.58	54.76
3838	AMEX	IDU	Thu, Oct 8, 2015	54.25	55.05	54.10	54.97
3837	AMEX	IDU	Wed, Oct 7, 2015	54.50	54.58	54.19	54.27
3836	AMEX	IDU	Tue, Oct 6, 2015	54.81	54.81	54.15	54.37
3835	AMEX	IDU	Mon, Oct 5, 2015	54.30	54.88	54.08	54.84
3834	AMEX	IDU	Fri, Oct 2, 2015	53.55	54.09	53.27	54.09
3833	AMEX	IDU	Thu, Oct 1, 2015	54.11	54.11	52.97	53.37
3832	AMEX	IDU	Wed, Sep 30, 2015	53.24	54.00	53.11	53.95
3831	AMEX	IDU	Tue, Sep 29, 2015	53.08	53.32	52.81	53.00
3830	AMEX	IDU	Mon, Sep 28, 2015	53.16	53.52	52.94	53.01
3829	AMEX	IDU	Fri, Sep 25, 2015	52.93	53.75	52.63	53.27
3828	AMEX	IDU	Thu, Sep 24, 2015	52.59	53.25	52.55	53.20
3827	AMEX	IDU	Wed, Sep 23, 2015	52.71	52.86	52.55	52.71
3826	AMEX	IDU	Tue, Sep 22, 2015	52.91	53.21	52.50	52.64
3825	AMEX	IDU	Mon, Sep 21, 2015	53.18	53.56	53.06	53.27
3824	AMEX	IDU	Fri, Sep 18, 2015	53.04	53.61	52.79	53.04
3823	AMEX	IDU	Thu, Sep 17, 2015	52.70	54.04	52.64	53.39
3822	AMEX	IDU	Wed, Sep 16, 2015	52.23	52.82	52.16	52.70
3821	AMEX	IDU	Tue, Sep 15, 2015	51.90	52.24	51.63	52.19
3820	AMEX	IDU	Mon, Sep 14, 2015	51.77	52.18	51.77	51.89
3819	AMEX	IDU	Fri, Sep 11, 2015	51.22	51.75	51.07	51.75
3818	AMEX	IDU	Thu, Sep 10, 2015	51.43	51.86	51.21	51.34
3817	AMEX	IDU	Wed, Sep 9, 2015	52.21	52.32	51.40	51.48
3816	AMEX	IDU	Tue, Sep 8, 2015	51.53	52.08	51.53	52.08
3815	AMEX	IDU	Fri, Sep 4, 2015	51.42	51.42	50.84	50.99
3814	AMEX	IDU	Thu, Sep 3, 2015	51.59	51.96	51.52	51.77
3813	AMEX	IDU	Wed, Sep 2, 2015	51.92	51.92	51.10	51.47
3812	AMEX	IDU	Tue, Sep 1, 2015	52.38	52.38	51.24	51.44
3811	AMEX	IDU	Mon, Aug 31, 2015	53.60	53.70	52.46	52.87
3810	AMEX	IDU	Fri, Aug 28, 2015	53.79	53.87	53.08	53.71
3809	AMEX	IDU	Thu, Aug 27, 2015	53.55	53.84	53.13	53.84
3808	AMEX	IDU	Wed, Aug 26, 2015	52.80	53.28	52.20	53.16
3807	AMEX	IDU	Tue, Aug 25, 2015	54.26	54.96	52.25	52.29
3806	AMEX	IDU	Mon, Aug 24, 2015	55.37	55.37	53.65	53.73
3805	AMEX	IDU	Fri, Aug 21, 2015	56.38	56.54	55.85	55.93
3804	AMEX	IDU	Thu, Aug 20, 2015	56.71	57.23	56.45	56.61
3803	AMEX	IDU	Wed, Aug 19, 2015	56.64	57.16	56.39	57.01
3802	AMEX	IDU	Tue, Aug 18, 2015	56.88	56.89	56.62	56.80
3801	AMEX	IDU	Mon, Aug 17, 2015	56.66	57.19	56.56	56.97
3800	AMEX	IDU	Fri, Aug 14, 2015	56.15	56.68	55.99	56.68
3799	AMEX	IDU	Thu, Aug 13, 2015	56.06	56.36	55.59	56.24
3798	AMEX	IDU	Wed, Aug 12, 2015	55.08	56.25	55.08	56.22
3797	AMEX	IDU	Tue, Aug 11, 2015	54.95	55.58	54.80	55.21
3796	AMEX	IDU	Mon, Aug 10, 2015	55.17	55.43	54.85	54.97
3795	AMEX	IDU	Fri, Aug 7, 2015	54.46	55.34	54.21	55.13
3794	AMEX	IDU	Thu, Aug 6, 2015	54.37	54.54	53.78	54.53
3793	AMEX	IDU	Wed, Aug 5, 2015	54.26	54.70	54.21	54.33
3792	AMEX	IDU	Tue, Aug 4, 2015	54.96	54.96	54.05	54.16
3791	AMEX	IDU	Mon, Aug 3, 2015	54.80	55.35	54.76	55.03
3790	AMEX	IDU	Fri, Jul 31, 2015	54.55	55.24	54.55	54.81
3789	AMEX	IDU	Thu, Jul 30, 2015	53.75	54.45	53.67	54.31
3788	AMEX	IDU	Wed, Jul 29, 2015	53.60	53.91	53.34	53.89
3787	AMEX	IDU	Tue, Jul 28, 2015	53.45	53.69	53.21	53.68
3786	AMEX	IDU	Mon, Jul 27, 2015	52.68	53.60	52.68	53.37
3785	AMEX	IDU	Fri, Jul 24, 2015	52.75	52.91	52.61	52.73
3784	AMEX	IDU	Thu, Jul 23, 2015	53.51	53.51	52.48	52.74
3783	AMEX	IDU	Wed, Jul 22, 2015	53.20	53.75	53.20	53.49
3782	AMEX	IDU	Tue, Jul 21, 2015	53.68	53.79	53.09	53.28
3781	AMEX	IDU	Mon, Jul 20, 2015	54.07	54.07	53.54	53.79
3780	AMEX	IDU	Fri, Jul 17, 2015	54.60	54.60	54.05	54.10
3779	AMEX	IDU	Thu, Jul 16, 2015	53.93	54.68	53.92	54.65
3778	AMEX	IDU	Wed, Jul 15, 2015	53.66	53.80	53.37	53.79
3777	AMEX	IDU	Tue, Jul 14, 2015	53.66	53.89	53.46	53.61
3776	AMEX	IDU	Mon, Jul 13, 2015	53.72	53.97	53.36	53.69
3775	AMEX	IDU	Fri, Jul 10, 2015	53.42	53.98	53.20	53.63
3774	AMEX	IDU	Thu, Jul 9, 2015	54.09	54.17	53.17	53.33
3773	AMEX	IDU	Wed, Jul 8, 2015	54.00	54.29	53.81	53.87
3772	AMEX	IDU	Tue, Jul 7, 2015	53.11	54.38	53.11	54.24
3771	AMEX	IDU	Mon, Jul 6, 2015	52.63	53.01	52.50	52.90
3770	AMEX	IDU	Thu, Jul 2, 2015	52.13	52.85	52.13	52.79
3769	AMEX	IDU	Wed, Jul 1, 2015	51.98	52.09	51.76	52.08
3768	AMEX	IDU	Tue, Jun 30, 2015	52.21	52.21	51.71	51.83
3767	AMEX	IDU	Mon, Jun 29, 2015	52.18	52.83	51.93	51.95
3766	AMEX	IDU	Fri, Jun 26, 2015	51.97	52.34	51.78	52.28
3765	AMEX	IDU	Thu, Jun 25, 2015	52.54	52.54	52.01	52.01
3764	AMEX	IDU	Wed, Jun 24, 2015	52.79	52.97	52.38	52.39
3763	AMEX	IDU	Tue, Jun 23, 2015	53.90	53.94	53.26	53.31
3762	AMEX	IDU	Mon, Jun 22, 2015	54.27	54.30	53.88	54.02
3761	AMEX	IDU	Fri, Jun 19, 2015	54.65	54.68	54.05	54.05
3760	AMEX	IDU	Thu, Jun 18, 2015	53.90	54.67	53.90	54.59
3759	AMEX	IDU	Wed, Jun 17, 2015	53.43	53.89	53.29	53.85
3758	AMEX	IDU	Tue, Jun 16, 2015	53.09	53.41	52.88	53.38
3757	AMEX	IDU	Mon, Jun 15, 2015	53.12	53.40	52.94	53.16
3756	AMEX	IDU	Fri, Jun 12, 2015	53.59	53.72	53.28	53.30
3755	AMEX	IDU	Thu, Jun 11, 2015	53.67	53.93	53.59	53.77
3754	AMEX	IDU	Wed, Jun 10, 2015	53.59	53.72	53.41	53.42
3753	AMEX	IDU	Tue, Jun 9, 2015	53.26	53.42	53.14	53.15
3752	AMEX	IDU	Mon, Jun 8, 2015	53.46	53.52	53.20	53.29
3751	AMEX	IDU	Fri, Jun 5, 2015	53.68	53.73	53.34	53.48
3750	AMEX	IDU	Thu, Jun 4, 2015	54.27	54.58	54.12	54.18
3749	AMEX	IDU	Wed, Jun 3, 2015	55.06	55.06	54.08	54.35
3748	AMEX	IDU	Tue, Jun 2, 2015	55.58	55.58	54.73	55.04
3747	AMEX	IDU	Mon, Jun 1, 2015	55.92	56.15	55.68	55.84
3746	AMEX	IDU	Fri, May 29, 2015	55.85	56.00	55.55	55.75
3745	AMEX	IDU	Thu, May 28, 2015	55.70	55.97	55.53	55.92
3744	AMEX	IDU	Wed, May 27, 2015	55.54	55.81	55.44	55.76
3743	AMEX	IDU	Tue, May 26, 2015	55.80	55.80	55.17	55.46
3742	AMEX	IDU	Fri, May 22, 2015	55.93	56.00	55.55	55.85
3741	AMEX	IDU	Thu, May 21, 2015	56.05	56.20	55.76	55.97
3740	AMEX	IDU	Wed, May 20, 2015	55.99	56.37	55.84	56.03
3739	AMEX	IDU	Tue, May 19, 2015	55.66	56.05	55.45	55.94
3738	AMEX	IDU	Mon, May 18, 2015	55.43	55.91	55.36	55.84
3737	AMEX	IDU	Fri, May 15, 2015	55.03	55.71	55.00	55.60
3736	AMEX	IDU	Thu, May 14, 2015	54.45	55.02	54.45	54.95
3735	AMEX	IDU	Wed, May 13, 2015	54.97	55.13	54.11	54.31
3734	AMEX	IDU	Tue, May 12, 2015	54.74	54.86	54.28	54.79
3733	AMEX	IDU	Mon, May 11, 2015	55.16	55.62	54.84	54.90
3732	AMEX	IDU	Fri, May 8, 2015	55.34	55.75	54.98	55.25
3731	AMEX	IDU	Thu, May 7, 2015	54.73	55.19	54.71	54.85
3730	AMEX	IDU	Wed, May 6, 2015	54.85	55.16	54.12	54.61
3729	AMEX	IDU	Tue, May 5, 2015	56.15	56.15	54.85	54.92
3728	AMEX	IDU	Mon, May 4, 2015	55.84	56.62	55.80	56.20
3727	AMEX	IDU	Fri, May 1, 2015	55.60	55.88	55.20	55.82
3726	AMEX	IDU	Thu, Apr 30, 2015	56.15	56.15	55.21	55.53
3725	AMEX	IDU	Wed, Apr 29, 2015	56.20	56.43	55.82	56.29
3724	AMEX	IDU	Tue, Apr 28, 2015	56.01	56.51	55.73	56.50
3723	AMEX	IDU	Mon, Apr 27, 2015	56.97	56.97	55.93	56.09
3722	AMEX	IDU	Fri, Apr 24, 2015	56.28	57.12	56.07	56.80
3721	AMEX	IDU	Thu, Apr 23, 2015	55.86	56.47	55.86	56.26
3720	AMEX	IDU	Wed, Apr 22, 2015	55.91	56.05	55.56	55.91
3719	AMEX	IDU	Tue, Apr 21, 2015	56.39	56.67	55.64	55.77
3718	AMEX	IDU	Mon, Apr 20, 2015	55.69	56.71	55.69	56.29
3717	AMEX	IDU	Fri, Apr 17, 2015	55.50	55.92	55.33	55.48
3716	AMEX	IDU	Thu, Apr 16, 2015	55.97	55.97	55.23	55.71
3715	AMEX	IDU	Wed, Apr 15, 2015	56.02	56.47	55.98	56.02
3714	AMEX	IDU	Tue, Apr 14, 2015	55.70	56.07	55.62	55.90
3713	AMEX	IDU	Mon, Apr 13, 2015	56.16	56.17	55.58	55.60
3712	AMEX	IDU	Fri, Apr 10, 2015	55.86	56.38	55.75	56.21
3711	AMEX	IDU	Thu, Apr 9, 2015	55.98	55.98	55.44	55.76
3710	AMEX	IDU	Wed, Apr 8, 2015	56.26	56.26	55.74	55.98
3709	AMEX	IDU	Tue, Apr 7, 2015	56.81	56.81	56.17	56.18
3708	AMEX	IDU	Mon, Apr 6, 2015	56.21	57.13	56.21	56.83
3707	AMEX	IDU	Thu, Apr 2, 2015	55.85	56.29	55.78	56.10
3706	AMEX	IDU	Wed, Apr 1, 2015	55.84	56.03	55.11	55.91
3705	AMEX	IDU	Tue, Mar 31, 2015	55.68	56.20	55.53	55.88
3704	AMEX	IDU	Mon, Mar 30, 2015	55.43	56.06	55.18	55.91
3703	AMEX	IDU	Fri, Mar 27, 2015	54.90	55.43	54.84	55.18
3702	AMEX	IDU	Thu, Mar 26, 2015	55.15	55.45	54.76	54.81
3701	AMEX	IDU	Wed, Mar 25, 2015	56.04	56.28	55.25	55.25
3700	AMEX	IDU	Tue, Mar 24, 2015	56.97	57.19	56.23	56.35
3699	AMEX	IDU	Mon, Mar 23, 2015	56.94	57.19	56.90	56.98
3698	AMEX	IDU	Fri, Mar 20, 2015	56.71	57.03	56.37	56.96
3697	AMEX	IDU	Thu, Mar 19, 2015	56.72	57.31	56.29	56.39
3696	AMEX	IDU	Wed, Mar 18, 2015	55.48	57.27	55.34	57.00
3695	AMEX	IDU	Tue, Mar 17, 2015	55.44	55.75	55.28	55.47
3694	AMEX	IDU	Mon, Mar 16, 2015	54.93	55.91	54.93	55.51
3693	AMEX	IDU	Fri, Mar 13, 2015	55.10	55.10	54.14	54.62
3692	AMEX	IDU	Thu, Mar 12, 2015	54.22	55.38	54.22	55.20
3691	AMEX	IDU	Wed, Mar 11, 2015	54.58	54.73	54.04	54.16
3690	AMEX	IDU	Tue, Mar 10, 2015	54.42	55.05	54.31	54.49
3689	AMEX	IDU	Mon, Mar 9, 2015	54.61	54.83	54.47	54.56
3688	AMEX	IDU	Fri, Mar 6, 2015	55.65	55.65	54.29	54.48
3687	AMEX	IDU	Thu, Mar 5, 2015	55.82	56.36	55.82	56.11
3686	AMEX	IDU	Wed, Mar 4, 2015	55.85	55.89	55.54	55.70
3685	AMEX	IDU	Tue, Mar 3, 2015	55.54	56.10	55.36	56.09
3684	AMEX	IDU	Mon, Mar 2, 2015	56.66	56.67	55.31	55.67
3683	AMEX	IDU	Fri, Feb 27, 2015	56.75	56.98	56.53	56.81
3682	AMEX	IDU	Thu, Feb 26, 2015	57.30	57.47	56.76	56.83
3681	AMEX	IDU	Wed, Feb 25, 2015	58.07	58.14	57.17	57.24
3680	AMEX	IDU	Tue, Feb 24, 2015	57.77	58.40	57.62	58.07
3679	AMEX	IDU	Mon, Feb 23, 2015	57.33	57.74	57.32	57.72
3678	AMEX	IDU	Fri, Feb 20, 2015	57.30	57.42	56.61	57.38
3677	AMEX	IDU	Thu, Feb 19, 2015	57.67	57.92	57.13	57.32
3676	AMEX	IDU	Wed, Feb 18, 2015	56.43	57.95	56.43	57.92
3675	AMEX	IDU	Tue, Feb 17, 2015	56.45	57.13	56.18	56.56
3674	AMEX	IDU	Fri, Feb 13, 2015	57.41	57.45	56.24	56.65
3673	AMEX	IDU	Thu, Feb 12, 2015	57.93	57.93	57.34	57.51
3672	AMEX	IDU	Wed, Feb 11, 2015	58.92	58.92	57.65	57.72
3671	AMEX	IDU	Tue, Feb 10, 2015	57.99	59.03	57.87	58.95
3670	AMEX	IDU	Mon, Feb 9, 2015	58.21	58.64	57.57	57.81
3669	AMEX	IDU	Fri, Feb 6, 2015	60.62	60.62	58.05	58.34
3668	AMEX	IDU	Thu, Feb 5, 2015	60.57	60.95	60.19	60.83
3667	AMEX	IDU	Wed, Feb 4, 2015	60.99	61.12	60.19	60.26
3666	AMEX	IDU	Tue, Feb 3, 2015	60.75	61.23	60.45	61.06
3665	AMEX	IDU	Mon, Feb 2, 2015	60.58	60.97	59.88	60.73
3664	AMEX	IDU	Fri, Jan 30, 2015	61.74	61.74	60.42	60.43
3663	AMEX	IDU	Thu, Jan 29, 2015	61.12	61.95	60.75	61.95
3662	AMEX	IDU	Wed, Jan 28, 2015	61.89	62.32	60.93	61.08
3661	AMEX	IDU	Tue, Jan 27, 2015	61.35	61.95	61.35	61.70
3660	AMEX	IDU	Mon, Jan 26, 2015	61.51	61.83	60.99	61.63
3659	AMEX	IDU	Fri, Jan 23, 2015	61.46	61.85	61.46	61.62
3658	AMEX	IDU	Thu, Jan 22, 2015	61.66	61.89	61.00	61.40
3657	AMEX	IDU	Wed, Jan 21, 2015	61.00	61.69	60.51	61.64
3656	AMEX	IDU	Tue, Jan 20, 2015	61.20	61.20	60.49	61.05
3655	AMEX	IDU	Fri, Jan 16, 2015	60.41	60.96	60.23	60.92
3654	AMEX	IDU	Thu, Jan 15, 2015	59.98	60.52	59.95	60.39
3653	AMEX	IDU	Wed, Jan 14, 2015	59.32	60.05	59.03	59.97
3652	AMEX	IDU	Tue, Jan 13, 2015	59.65	60.30	59.15	59.46
3651	AMEX	IDU	Mon, Jan 12, 2015	59.42	59.53	58.89	59.22
3650	AMEX	IDU	Fri, Jan 9, 2015	59.84	59.90	59.11	59.41
3649	AMEX	IDU	Thu, Jan 8, 2015	59.86	60.00	59.59	59.83
3648	AMEX	IDU	Wed, Jan 7, 2015	59.17	59.54	58.65	59.36
3647	AMEX	IDU	Tue, Jan 6, 2015	58.70	59.74	58.70	58.75
3646	AMEX	IDU	Mon, Jan 5, 2015	59.43	59.53	58.50	58.70
3645	AMEX	IDU	Fri, Jan 2, 2015	59.50	59.62	58.83	59.55
3644	AMEX	IDU	Wed, Dec 31, 2014	60.55	60.55	59.14	59.14
3643	AMEX	IDU	Tue, Dec 30, 2014	61.40	61.40	60.26	60.29
3642	AMEX	IDU	Mon, Dec 29, 2014	61.00	61.84	60.84	61.60
3641	AMEX	IDU	Fri, Dec 26, 2014	59.94	60.98	59.94	60.74
3640	AMEX	IDU	Wed, Dec 24, 2014	58.94	60.18	58.80	60.04
3639	AMEX	IDU	Tue, Dec 23, 2014	59.39	59.74	59.28	59.47
3638	AMEX	IDU	Mon, Dec 22, 2014	59.16	59.30	58.87	59.28
3637	AMEX	IDU	Fri, Dec 19, 2014	59.31	59.52	58.86	59.17
3636	AMEX	IDU	Thu, Dec 18, 2014	58.19	59.09	58.05	59.09
3635	AMEX	IDU	Wed, Dec 17, 2014	56.95	58.08	56.95	58.00
3634	AMEX	IDU	Tue, Dec 16, 2014	57.05	57.80	56.50	56.91
3633	AMEX	IDU	Mon, Dec 15, 2014	57.90	57.90	56.68	56.99
3632	AMEX	IDU	Fri, Dec 12, 2014	57.96	58.33	57.49	57.50
3631	AMEX	IDU	Thu, Dec 11, 2014	57.64	58.49	57.64	58.11
3630	AMEX	IDU	Wed, Dec 10, 2014	58.26	58.67	57.54	57.57
3629	AMEX	IDU	Tue, Dec 9, 2014	57.77	58.41	57.77	58.33
3628	AMEX	IDU	Mon, Dec 8, 2014	57.63	58.24	57.63	57.96
3627	AMEX	IDU	Fri, Dec 5, 2014	57.55	57.77	57.30	57.53
3626	AMEX	IDU	Thu, Dec 4, 2014	58.02	58.23	57.71	57.93
3625	AMEX	IDU	Wed, Dec 3, 2014	58.06	58.09	57.65	57.94
3624	AMEX	IDU	Tue, Dec 2, 2014	57.52	58.23	57.35	58.06
3623	AMEX	IDU	Mon, Dec 1, 2014	56.80	58.12	56.80	57.65
3622	AMEX	IDU	Fri, Nov 28, 2014	57.20	57.91	57.20	57.65
3621	AMEX	IDU	Wed, Nov 26, 2014	56.91	57.26	56.86	57.13
3620	AMEX	IDU	Tue, Nov 25, 2014	57.04	57.04	56.55	56.83
3619	AMEX	IDU	Mon, Nov 24, 2014	57.37	57.46	56.82	56.88
3618	AMEX	IDU	Fri, Nov 21, 2014	57.37	57.53	56.85	57.33
3617	AMEX	IDU	Thu, Nov 20, 2014	57.35	57.35	56.88	57.10
3616	AMEX	IDU	Wed, Nov 19, 2014	57.19	57.35	56.94	57.22
3615	AMEX	IDU	Tue, Nov 18, 2014	57.13	57.51	56.95	57.27
3614	AMEX	IDU	Mon, Nov 17, 2014	56.29	57.13	56.29	57.09
3613	AMEX	IDU	Fri, Nov 14, 2014	56.60	56.70	56.30	56.41
3612	AMEX	IDU	Thu, Nov 13, 2014	57.25	57.45	56.79	57.08
3611	AMEX	IDU	Wed, Nov 12, 2014	58.16	58.16	56.89	57.17
3610	AMEX	IDU	Tue, Nov 11, 2014	58.32	58.39	57.93	58.14
3609	AMEX	IDU	Mon, Nov 10, 2014	58.07	58.39	57.89	58.35
3608	AMEX	IDU	Fri, Nov 7, 2014	57.53	58.04	57.43	58.04
3607	AMEX	IDU	Thu, Nov 6, 2014	58.46	58.46	57.17	57.50
3606	AMEX	IDU	Wed, Nov 5, 2014	57.45	58.41	57.45	58.40
3605	AMEX	IDU	Tue, Nov 4, 2014	57.60	57.69	56.92	57.09
3604	AMEX	IDU	Mon, Nov 3, 2014	57.23	57.61	57.14	57.60
3603	AMEX	IDU	Fri, Oct 31, 2014	57.20	57.20	56.67	57.07
3602	AMEX	IDU	Thu, Oct 30, 2014	55.83	57.06	55.83	57.05
3601	AMEX	IDU	Wed, Oct 29, 2014	56.14	56.34	55.29	55.88
3600	AMEX	IDU	Tue, Oct 28, 2014	55.65	56.14	55.46	56.14
3599	AMEX	IDU	Mon, Oct 27, 2014	55.75	56.02	55.53	55.72
3598	AMEX	IDU	Fri, Oct 24, 2014	55.44	55.94	55.39	55.82
3597	AMEX	IDU	Thu, Oct 23, 2014	55.42	55.66	55.10	55.32
3596	AMEX	IDU	Wed, Oct 22, 2014	54.88	55.59	54.88	55.16
3595	AMEX	IDU	Tue, Oct 21, 2014	54.68	54.93	54.46	54.78
3594	AMEX	IDU	Mon, Oct 20, 2014	53.78	54.62	53.78	54.61
3593	AMEX	IDU	Fri, Oct 17, 2014	53.83	53.92	53.14	53.76
3592	AMEX	IDU	Thu, Oct 16, 2014	52.88	53.62	52.58	53.48
3591	AMEX	IDU	Wed, Oct 15, 2014	53.95	54.32	52.43	53.39
3590	AMEX	IDU	Tue, Oct 14, 2014	53.78	54.67	53.58	54.11
3589	AMEX	IDU	Mon, Oct 13, 2014	53.59	54.26	53.55	53.55
3588	AMEX	IDU	Fri, Oct 10, 2014	53.32	54.04	53.32	53.62
3587	AMEX	IDU	Thu, Oct 9, 2014	54.16	54.51	53.33	53.34
3586	AMEX	IDU	Wed, Oct 8, 2014	53.16	54.29	53.16	54.25
3585	AMEX	IDU	Tue, Oct 7, 2014	53.01	53.65	52.99	53.08
3584	AMEX	IDU	Mon, Oct 6, 2014	53.25	53.42	52.93	53.14
3583	AMEX	IDU	Fri, Oct 3, 2014	52.94	53.23	52.55	53.13
3582	AMEX	IDU	Thu, Oct 2, 2014	52.82	53.13	52.69	52.79
3581	AMEX	IDU	Wed, Oct 1, 2014	52.58	53.31	52.58	52.86
3580	AMEX	IDU	Tue, Sep 30, 2014	52.70	53.11	52.45	52.64
3579	AMEX	IDU	Mon, Sep 29, 2014	51.95	52.60	51.95	52.58
3578	AMEX	IDU	Fri, Sep 26, 2014	52.26	52.46	51.85	52.28
3577	AMEX	IDU	Thu, Sep 25, 2014	52.54	52.70	52.19	52.25
3576	AMEX	IDU	Wed, Sep 24, 2014	52.68	52.78	52.37	52.53
3575	AMEX	IDU	Tue, Sep 23, 2014	53.26	53.37	53.06	53.12
3574	AMEX	IDU	Mon, Sep 22, 2014	53.67	53.69	53.32	53.36
3573	AMEX	IDU	Fri, Sep 19, 2014	53.44	53.82	53.41	53.77
3572	AMEX	IDU	Thu, Sep 18, 2014	53.86	53.86	53.23	53.36
3571	AMEX	IDU	Wed, Sep 17, 2014	53.97	54.08	53.52	53.73
3570	AMEX	IDU	Tue, Sep 16, 2014	53.15	54.00	53.15	53.87
3569	AMEX	IDU	Mon, Sep 15, 2014	53.18	53.53	53.08	53.24
3568	AMEX	IDU	Fri, Sep 12, 2014	53.95	53.95	53.00	53.12
3567	AMEX	IDU	Thu, Sep 11, 2014	53.64	54.16	53.60	54.14
3566	AMEX	IDU	Wed, Sep 10, 2014	53.86	53.98	53.53	53.69
3565	AMEX	IDU	Tue, Sep 9, 2014	54.43	54.43	53.85	53.89
3564	AMEX	IDU	Mon, Sep 8, 2014	54.77	54.77	54.30	54.53
3563	AMEX	IDU	Fri, Sep 5, 2014	54.35	54.85	54.26	54.84
3562	AMEX	IDU	Thu, Sep 4, 2014	54.17	54.31	53.95	54.19
3561	AMEX	IDU	Wed, Sep 3, 2014	54.06	54.41	54.06	54.22
3560	AMEX	IDU	Tue, Sep 2, 2014	54.44	54.56	53.70	53.94
3559	AMEX	IDU	Fri, Aug 29, 2014	54.18	54.48	54.03	54.47
3558	AMEX	IDU	Thu, Aug 28, 2014	53.64	54.09	53.64	54.08
3557	AMEX	IDU	Wed, Aug 27, 2014	53.24	53.77	53.24	53.77
3556	AMEX	IDU	Tue, Aug 26, 2014	53.76	53.92	53.19	53.20
3555	AMEX	IDU	Mon, Aug 25, 2014	53.55	53.89	53.52	53.74
3554	AMEX	IDU	Fri, Aug 22, 2014	53.64	53.76	53.18	53.43
3553	AMEX	IDU	Thu, Aug 21, 2014	53.50	53.80	53.43	53.56
3552	AMEX	IDU	Wed, Aug 20, 2014	53.25	53.47	53.12	53.45
3551	AMEX	IDU	Tue, Aug 19, 2014	52.73	53.32	52.73	53.32
3550	AMEX	IDU	Mon, Aug 18, 2014	52.92	53.01	52.59	52.67
3549	AMEX	IDU	Fri, Aug 15, 2014	52.67	53.03	52.51	52.75
3548	AMEX	IDU	Thu, Aug 14, 2014	52.10	52.58	52.01	52.58
3547	AMEX	IDU	Wed, Aug 13, 2014	51.86	52.18	51.76	52.04
3546	AMEX	IDU	Tue, Aug 12, 2014	51.84	52.05	51.73	51.81
3545	AMEX	IDU	Mon, Aug 11, 2014	52.16	52.22	51.80	51.84
3544	AMEX	IDU	Fri, Aug 8, 2014	51.15	52.03	51.15	52.01
3543	AMEX	IDU	Thu, Aug 7, 2014	50.66	51.19	50.66	51.00
3542	AMEX	IDU	Wed, Aug 6, 2014	51.00	51.00	50.39	50.49
3541	AMEX	IDU	Tue, Aug 5, 2014	51.60	51.77	50.90	51.07
3540	AMEX	IDU	Mon, Aug 4, 2014	51.96	52.00	50.85	51.63
3539	AMEX	IDU	Fri, Aug 1, 2014	51.57	52.33	51.57	51.95
3538	AMEX	IDU	Thu, Jul 31, 2014	52.38	52.60	51.76	51.76
3537	AMEX	IDU	Wed, Jul 30, 2014	53.68	53.68	52.42	52.62
3536	AMEX	IDU	Tue, Jul 29, 2014	53.97	54.00	53.41	53.46
3535	AMEX	IDU	Mon, Jul 28, 2014	53.14	54.04	53.14	53.96
3534	AMEX	IDU	Fri, Jul 25, 2014	53.57	53.69	53.16	53.19
3533	AMEX	IDU	Thu, Jul 24, 2014	53.45	53.77	53.38	53.66
3532	AMEX	IDU	Wed, Jul 23, 2014	53.58	53.60	53.41	53.51
3531	AMEX	IDU	Tue, Jul 22, 2014	53.75	53.76	53.55	53.55
3530	AMEX	IDU	Mon, Jul 21, 2014	53.61	53.77	53.37	53.62
3529	AMEX	IDU	Fri, Jul 18, 2014	53.28	53.74	53.00	53.71
3528	AMEX	IDU	Thu, Jul 17, 2014	53.58	53.73	53.13	53.14
3527	AMEX	IDU	Wed, Jul 16, 2014	53.67	53.72	53.24	53.64
3526	AMEX	IDU	Tue, Jul 15, 2014	53.29	53.66	53.28	53.53
3525	AMEX	IDU	Mon, Jul 14, 2014	54.23	54.23	53.29	53.29
3524	AMEX	IDU	Fri, Jul 11, 2014	54.41	54.41	53.84	53.89
3523	AMEX	IDU	Thu, Jul 10, 2014	53.79	54.33	53.79	54.33
3522	AMEX	IDU	Wed, Jul 9, 2014	54.12	54.25	53.78	54.02
3521	AMEX	IDU	Tue, Jul 8, 2014	53.80	54.18	53.80	54.12
3520	AMEX	IDU	Mon, Jul 7, 2014	53.53	53.99	53.52	53.77
3519	AMEX	IDU	Thu, Jul 3, 2014	53.88	53.88	53.33	53.58
3518	AMEX	IDU	Wed, Jul 2, 2014	55.13	55.13	53.95	54.11
3517	AMEX	IDU	Tue, Jul 1, 2014	55.95	55.95	55.16	55.18
3516	AMEX	IDU	Mon, Jun 30, 2014	55.35	55.76	55.07	55.69
3515	AMEX	IDU	Fri, Jun 27, 2014	54.99	55.34	54.84	55.27
3514	AMEX	IDU	Thu, Jun 26, 2014	54.92	55.03	54.78	55.01
3513	AMEX	IDU	Wed, Jun 25, 2014	54.56	54.95	54.51	54.93
3512	AMEX	IDU	Tue, Jun 24, 2014	54.45	54.84	54.45	54.66
3511	AMEX	IDU	Mon, Jun 23, 2014	55.19	55.23	54.67	54.89
3510	AMEX	IDU	Fri, Jun 20, 2014	55.46	55.50	55.01	55.05
3509	AMEX	IDU	Thu, Jun 19, 2014	55.03	55.47	54.98	55.36
3508	AMEX	IDU	Wed, Jun 18, 2014	53.85	54.97	53.85	54.97
3507	AMEX	IDU	Tue, Jun 17, 2014	53.76	53.95	53.59	53.84
3506	AMEX	IDU	Mon, Jun 16, 2014	53.56	54.29	53.50	53.88
3505	AMEX	IDU	Fri, Jun 13, 2014	53.18	53.60	52.97	53.47
3504	AMEX	IDU	Thu, Jun 12, 2014	53.05	53.34	52.47	53.22
3503	AMEX	IDU	Wed, Jun 11, 2014	53.47	53.51	53.04	53.04
3502	AMEX	IDU	Tue, Jun 10, 2014	53.78	53.98	53.59	53.69
3501	AMEX	IDU	Mon, Jun 9, 2014	54.23	54.24	53.78	53.83
3500	AMEX	IDU	Fri, Jun 6, 2014	54.34	54.61	54.14	54.18
3499	AMEX	IDU	Thu, Jun 5, 2014	53.91	54.39	53.89	54.34
3498	AMEX	IDU	Wed, Jun 4, 2014	53.74	53.88	53.55	53.88
3497	AMEX	IDU	Tue, Jun 3, 2014	53.68	53.94	53.54	53.80
3496	AMEX	IDU	Mon, Jun 2, 2014	53.45	53.79	53.45	53.68
3495	AMEX	IDU	Fri, May 30, 2014	53.20	53.74	53.20	53.73
3494	AMEX	IDU	Thu, May 29, 2014	53.29	53.35	53.03	53.29
3493	AMEX	IDU	Wed, May 28, 2014	52.88	53.28	52.87	53.27
3492	AMEX	IDU	Tue, May 27, 2014	52.89	53.21	52.89	52.92
3491	AMEX	IDU	Fri, May 23, 2014	52.52	52.75	52.50	52.50
3490	AMEX	IDU	Thu, May 22, 2014	52.17	52.74	52.17	52.66
3489	AMEX	IDU	Wed, May 21, 2014	52.24	52.30	52.06	52.19
3488	AMEX	IDU	Tue, May 20, 2014	52.15	52.44	51.87	52.19
3487	AMEX	IDU	Mon, May 19, 2014	52.95	52.95	52.14	52.20
3486	AMEX	IDU	Fri, May 16, 2014	52.74	52.96	52.61	52.93
3485	AMEX	IDU	Thu, May 15, 2014	53.00	53.14	52.70	52.77
3484	AMEX	IDU	Wed, May 14, 2014	52.74	53.24	52.66	52.97
3483	AMEX	IDU	Tue, May 13, 2014	52.76	52.93	52.49	52.69
3482	AMEX	IDU	Mon, May 12, 2014	53.12	53.20	52.57	52.61
3481	AMEX	IDU	Fri, May 9, 2014	53.63	53.82	53.02	53.02
3480	AMEX	IDU	Thu, May 8, 2014	54.32	54.34	53.66	53.75
3479	AMEX	IDU	Wed, May 7, 2014	53.60	54.34	53.60	54.33
3478	AMEX	IDU	Tue, May 6, 2014	53.59	53.75	53.42	53.45
3477	AMEX	IDU	Mon, May 5, 2014	53.15	53.71	53.15	53.71
3476	AMEX	IDU	Fri, May 2, 2014	54.03	54.25	53.04	53.25
3475	AMEX	IDU	Thu, May 1, 2014	54.30	54.43	53.74	54.32
3474	AMEX	IDU	Wed, Apr 30, 2014	54.03	54.36	53.99	54.10
3473	AMEX	IDU	Tue, Apr 29, 2014	54.31	54.40	53.90	53.97
3472	AMEX	IDU	Mon, Apr 28, 2014	53.92	54.28	53.77	54.24
3471	AMEX	IDU	Fri, Apr 25, 2014	53.44	53.96	53.44	53.96
3470	AMEX	IDU	Thu, Apr 24, 2014	53.11	53.56	52.92	53.40
3469	AMEX	IDU	Wed, Apr 23, 2014	53.04	53.55	53.02	53.11
3468	AMEX	IDU	Tue, Apr 22, 2014	53.00	53.08	52.71	53.03
3467	AMEX	IDU	Mon, Apr 21, 2014	53.07	53.33	52.69	52.92
3466	AMEX	IDU	Thu, Apr 17, 2014	53.47	53.66	52.93	53.01
3465	AMEX	IDU	Wed, Apr 16, 2014	53.21	53.59	53.14	53.59
3464	AMEX	IDU	Tue, Apr 15, 2014	52.55	53.20	52.55	53.18
3463	AMEX	IDU	Mon, Apr 14, 2014	52.37	52.65	52.21	52.50
3462	AMEX	IDU	Fri, Apr 11, 2014	52.16	52.53	52.06	52.17
3461	AMEX	IDU	Thu, Apr 10, 2014	52.44	52.86	52.13	52.28
3460	AMEX	IDU	Wed, Apr 9, 2014	52.58	52.66	51.95	52.48
3459	AMEX	IDU	Tue, Apr 8, 2014	51.82	52.67	51.57	52.63
3458	AMEX	IDU	Mon, Apr 7, 2014	51.90	52.42	51.89	51.89
3457	AMEX	IDU	Fri, Apr 4, 2014	51.98	52.60	51.98	52.03
3456	AMEX	IDU	Thu, Apr 3, 2014	51.61	51.90	51.61	51.81
3455	AMEX	IDU	Wed, Apr 2, 2014	51.70	51.81	51.44	51.67
3454	AMEX	IDU	Tue, Apr 1, 2014	52.10	52.10	51.52	51.78
3453	AMEX	IDU	Mon, Mar 31, 2014	51.55	52.21	51.55	52.10
3452	AMEX	IDU	Fri, Mar 28, 2014	51.22	51.49	51.22	51.46
3451	AMEX	IDU	Thu, Mar 27, 2014	50.98	51.40	50.81	51.38
3450	AMEX	IDU	Wed, Mar 26, 2014	51.24	51.39	50.98	50.98
3449	AMEX	IDU	Tue, Mar 25, 2014	51.08	51.31	50.79	51.21
3448	AMEX	IDU	Mon, Mar 24, 2014	51.34	51.63	51.11	51.43
3447	AMEX	IDU	Fri, Mar 21, 2014	51.20	51.80	51.20	51.30
3446	AMEX	IDU	Thu, Mar 20, 2014	50.70	50.95	50.45	50.94
3445	AMEX	IDU	Wed, Mar 19, 2014	51.70	51.80	50.74	50.96
3444	AMEX	IDU	Tue, Mar 18, 2014	51.74	51.89	51.58	51.71
3443	AMEX	IDU	Mon, Mar 17, 2014	51.54	51.81	51.32	51.76
3442	AMEX	IDU	Fri, Mar 14, 2014	51.03	51.57	51.01	51.46
3441	AMEX	IDU	Thu, Mar 13, 2014	50.70	51.27	50.68	51.14
3440	AMEX	IDU	Wed, Mar 12, 2014	50.08	50.66	50.08	50.66
3439	AMEX	IDU	Tue, Mar 11, 2014	50.26	50.26	49.91	50.04
3438	AMEX	IDU	Mon, Mar 10, 2014	50.18	50.38	50.02	50.21
3437	AMEX	IDU	Fri, Mar 7, 2014	50.10	50.27	49.75	50.27
3436	AMEX	IDU	Thu, Mar 6, 2014	50.56	50.56	50.04	50.15
3435	AMEX	IDU	Wed, Mar 5, 2014	50.73	50.76	50.39	50.48
3434	AMEX	IDU	Tue, Mar 4, 2014	50.69	50.93	50.64	50.79
3433	AMEX	IDU	Mon, Mar 3, 2014	50.55	50.74	50.25	50.33
3432	AMEX	IDU	Fri, Feb 28, 2014	50.57	50.94	50.57	50.81
3431	AMEX	IDU	Thu, Feb 27, 2014	50.62	50.81	50.34	50.48
3430	AMEX	IDU	Wed, Feb 26, 2014	50.89	50.91	50.57	50.59
3429	AMEX	IDU	Tue, Feb 25, 2014	50.99	51.17	50.67	50.76
3428	AMEX	IDU	Mon, Feb 24, 2014	51.05	51.39	50.77	50.77
3427	AMEX	IDU	Fri, Feb 21, 2014	50.97	51.37	50.92	50.99
3426	AMEX	IDU	Thu, Feb 20, 2014	50.44	51.00	50.44	50.89
3425	AMEX	IDU	Wed, Feb 19, 2014	50.76	51.04	50.42	50.49
3424	AMEX	IDU	Tue, Feb 18, 2014	50.81	50.92	50.70	50.75
3423	AMEX	IDU	Fri, Feb 14, 2014	50.20	50.65	50.16	50.65
3422	AMEX	IDU	Thu, Feb 13, 2014	49.49	50.34	49.45	50.34
3421	AMEX	IDU	Wed, Feb 12, 2014	49.60	49.78	49.46	49.72
3420	AMEX	IDU	Tue, Feb 11, 2014	49.21	49.79	49.15	49.67
3419	AMEX	IDU	Mon, Feb 10, 2014	48.77	49.25	48.77	49.25
3418	AMEX	IDU	Fri, Feb 7, 2014	48.76	48.90	48.65	48.88
3417	AMEX	IDU	Thu, Feb 6, 2014	48.31	48.62	48.21	48.60
3416	AMEX	IDU	Wed, Feb 5, 2014	48.40	48.40	48.10	48.25
3415	AMEX	IDU	Tue, Feb 4, 2014	48.96	48.96	48.30	48.50
3414	AMEX	IDU	Mon, Feb 3, 2014	49.35	49.76	48.71	48.80
3413	AMEX	IDU	Fri, Jan 31, 2014	48.46	49.31	48.46	49.22
3412	AMEX	IDU	Thu, Jan 30, 2014	48.26	48.89	48.26	48.89
3411	AMEX	IDU	Wed, Jan 29, 2014	48.18	48.32	47.99	48.12
3410	AMEX	IDU	Tue, Jan 28, 2014	48.09	48.14	47.92	48.13
3409	AMEX	IDU	Mon, Jan 27, 2014	48.00	48.15	47.84	47.97
3408	AMEX	IDU	Fri, Jan 24, 2014	48.28	48.56	47.89	47.91
3407	AMEX	IDU	Thu, Jan 23, 2014	48.46	48.53	48.17	48.43
3406	AMEX	IDU	Wed, Jan 22, 2014	48.61	48.68	48.46	48.57
3405	AMEX	IDU	Tue, Jan 21, 2014	48.11	48.49	48.10	48.49
3404	AMEX	IDU	Fri, Jan 17, 2014	47.89	48.06	47.87	47.97
3403	AMEX	IDU	Thu, Jan 16, 2014	47.61	47.94	47.61	47.94
3402	AMEX	IDU	Wed, Jan 15, 2014	47.73	47.83	47.61	47.66
3401	AMEX	IDU	Tue, Jan 14, 2014	47.73	47.92	47.58	47.75
3400	AMEX	IDU	Mon, Jan 13, 2014	48.06	48.14	47.61	47.68
3399	AMEX	IDU	Fri, Jan 10, 2014	47.87	48.44	47.77	48.16
3398	AMEX	IDU	Thu, Jan 9, 2014	47.36	47.54	47.23	47.49
3397	AMEX	IDU	Wed, Jan 8, 2014	47.47	47.47	47.16	47.25
3396	AMEX	IDU	Tue, Jan 7, 2014	47.16	47.53	47.07	47.49
3395	AMEX	IDU	Mon, Jan 6, 2014	47.18	47.22	46.93	47.06
3394	AMEX	IDU	Fri, Jan 3, 2014	47.18	47.27	46.88	47.05
3393	AMEX	IDU	Thu, Jan 2, 2014	47.83	47.83	47.16	47.16
3392	AMEX	IDU	Tue, Dec 31, 2013	47.88	47.99	47.77	47.91
3391	AMEX	IDU	Mon, Dec 30, 2013	47.73	47.91	47.65	47.82
3390	AMEX	IDU	Fri, Dec 27, 2013	47.70	47.84	47.57	47.71
3389	AMEX	IDU	Thu, Dec 26, 2013	47.88	47.88	47.47	47.57
3388	AMEX	IDU	Tue, Dec 24, 2013	47.54	47.87	47.42	47.75
3387	AMEX	IDU	Mon, Dec 23, 2013	47.87	47.96	47.57	47.60
3386	AMEX	IDU	Fri, Dec 20, 2013	47.70	48.29	47.68	48.12
3385	AMEX	IDU	Thu, Dec 19, 2013	47.84	47.84	47.26	47.66
3384	AMEX	IDU	Wed, Dec 18, 2013	47.40	48.03	46.98	48.03
3383	AMEX	IDU	Tue, Dec 17, 2013	47.34	47.48	47.26	47.40
3382	AMEX	IDU	Mon, Dec 16, 2013	47.36	47.73	47.33	47.46
3381	AMEX	IDU	Fri, Dec 13, 2013	47.24	47.37	47.10	47.19
3380	AMEX	IDU	Thu, Dec 12, 2013	47.06	47.44	47.06	47.23
3379	AMEX	IDU	Wed, Dec 11, 2013	47.49	47.49	47.03	47.07
3378	AMEX	IDU	Tue, Dec 10, 2013	47.96	47.96	47.47	47.47
3377	AMEX	IDU	Mon, Dec 9, 2013	48.19	48.19	47.83	48.00
3376	AMEX	IDU	Fri, Dec 6, 2013	47.84	48.32	47.84	48.24
3375	AMEX	IDU	Thu, Dec 5, 2013	47.82	47.82	47.53	47.63
3374	AMEX	IDU	Wed, Dec 4, 2013	47.55	47.96	47.44	47.91
3373	AMEX	IDU	Tue, Dec 3, 2013	47.49	47.85	47.39	47.77
3372	AMEX	IDU	Mon, Dec 2, 2013	47.77	47.90	47.33	47.56
3371	AMEX	IDU	Fri, Nov 29, 2013	47.79	48.05	47.71	47.74
3370	AMEX	IDU	Wed, Nov 27, 2013	47.90	47.95	47.50	47.77
3369	AMEX	IDU	Tue, Nov 26, 2013	48.31	48.31	47.85	47.90
3368	AMEX	IDU	Mon, Nov 25, 2013	48.52	48.59	48.29	48.30
3367	AMEX	IDU	Fri, Nov 22, 2013	48.46	48.59	48.27	48.47
3366	AMEX	IDU	Thu, Nov 21, 2013	48.39	48.71	48.29	48.47
3365	AMEX	IDU	Wed, Nov 20, 2013	48.96	49.03	48.33	48.34
3364	AMEX	IDU	Tue, Nov 19, 2013	49.18	49.18	48.78	48.88
3363	AMEX	IDU	Mon, Nov 18, 2013	49.35	49.35	49.04	49.19
3362	AMEX	IDU	Fri, Nov 15, 2013	48.97	49.26	48.84	49.26
3361	AMEX	IDU	Thu, Nov 14, 2013	48.72	49.22	48.72	48.99
3360	AMEX	IDU	Wed, Nov 13, 2013	48.23	48.66	47.97	48.66
3359	AMEX	IDU	Tue, Nov 12, 2013	48.82	48.82	48.27	48.45
3358	AMEX	IDU	Mon, Nov 11, 2013	48.79	49.12	48.64	48.88
3357	AMEX	IDU	Fri, Nov 8, 2013	48.65	48.88	48.01	48.87
3356	AMEX	IDU	Thu, Nov 7, 2013	49.53	49.69	48.85	48.88
3355	AMEX	IDU	Wed, Nov 6, 2013	48.92	49.42	48.92	49.41
3354	AMEX	IDU	Tue, Nov 5, 2013	49.07	49.41	48.84	48.84
3353	AMEX	IDU	Mon, Nov 4, 2013	49.09	49.20	48.76	49.16
3352	AMEX	IDU	Fri, Nov 1, 2013	48.89	49.19	48.86	49.04
3351	AMEX	IDU	Thu, Oct 31, 2013	48.90	49.10	48.27	48.76
3350	AMEX	IDU	Wed, Oct 30, 2013	49.31	49.55	48.89	48.95
3349	AMEX	IDU	Tue, Oct 29, 2013	49.23	49.35	49.09	49.24
3348	AMEX	IDU	Mon, Oct 28, 2013	49.27	49.45	49.03	49.16
3347	AMEX	IDU	Fri, Oct 25, 2013	48.71	49.31	48.54	49.31
3346	AMEX	IDU	Thu, Oct 24, 2013	48.82	48.82	48.55	48.74
3345	AMEX	IDU	Wed, Oct 23, 2013	48.68	49.30	48.68	48.79
3344	AMEX	IDU	Tue, Oct 22, 2013	48.35	48.96	48.29	48.82
3343	AMEX	IDU	Mon, Oct 21, 2013	48.36	48.36	48.03	48.20
3342	AMEX	IDU	Fri, Oct 18, 2013	48.14	48.41	48.11	48.32
3341	AMEX	IDU	Thu, Oct 17, 2013	47.11	48.17	47.02	48.11
3340	AMEX	IDU	Wed, Oct 16, 2013	47.07	47.36	46.96	47.34
3339	AMEX	IDU	Tue, Oct 15, 2013	47.43	47.43	46.82	46.88
3338	AMEX	IDU	Mon, Oct 14, 2013	47.60	47.60	46.89	47.52
3337	AMEX	IDU	Fri, Oct 11, 2013	47.48	47.88	47.40	47.83
3336	AMEX	IDU	Thu, Oct 10, 2013	47.13	47.63	46.70	47.61
3335	AMEX	IDU	Wed, Oct 9, 2013	46.81	47.45	46.79	46.83
3334	AMEX	IDU	Tue, Oct 8, 2013	46.57	47.05	46.42	46.66
3333	AMEX	IDU	Mon, Oct 7, 2013	46.59	46.80	46.37	46.43
3332	AMEX	IDU	Fri, Oct 4, 2013	46.69	46.83	46.54	46.65
3331	AMEX	IDU	Thu, Oct 3, 2013	47.05	47.05	46.43	46.60
3330	AMEX	IDU	Wed, Oct 2, 2013	47.00	47.25	46.81	47.17
3329	AMEX	IDU	Tue, Oct 1, 2013	47.00	47.30	46.99	47.16
3328	AMEX	IDU	Mon, Sep 30, 2013	46.81	47.03	46.70	46.95
3327	AMEX	IDU	Fri, Sep 27, 2013	47.16	47.34	46.86	47.01
3326	AMEX	IDU	Thu, Sep 26, 2013	47.45	47.52	47.15	47.33
3325	AMEX	IDU	Wed, Sep 25, 2013	47.57	47.72	47.31	47.31
3324	AMEX	IDU	Tue, Sep 24, 2013	47.69	47.73	47.46	47.62
3323	AMEX	IDU	Mon, Sep 23, 2013	47.40	48.19	47.23	48.04
3322	AMEX	IDU	Fri, Sep 20, 2013	48.10	48.10	47.43	47.43
3321	AMEX	IDU	Thu, Sep 19, 2013	48.30	48.56	47.94	48.09
3320	AMEX	IDU	Wed, Sep 18, 2013	46.87	48.43	46.80	48.28
3319	AMEX	IDU	Tue, Sep 17, 2013	46.66	46.95	46.66	46.92
3318	AMEX	IDU	Mon, Sep 16, 2013	46.93	47.31	46.57	46.64
3317	AMEX	IDU	Fri, Sep 13, 2013	46.44	46.68	46.41	46.61
3316	AMEX	IDU	Thu, Sep 12, 2013	46.51	46.72	46.21	46.23
3315	AMEX	IDU	Wed, Sep 11, 2013	46.74	46.77	46.18	46.36
3314	AMEX	IDU	Tue, Sep 10, 2013	46.66	46.81	46.44	46.81
3313	AMEX	IDU	Mon, Sep 9, 2013	46.30	46.49	46.12	46.49
3312	AMEX	IDU	Fri, Sep 6, 2013	46.21	46.55	46.21	46.26
3311	AMEX	IDU	Thu, Sep 5, 2013	46.19	46.26	45.90	46.00
3310	AMEX	IDU	Wed, Sep 4, 2013	46.20	46.28	45.82	46.21
3309	AMEX	IDU	Tue, Sep 3, 2013	47.07	47.16	46.14	46.19
3308	AMEX	IDU	Fri, Aug 30, 2013	46.83	47.03	46.60	46.70
3307	AMEX	IDU	Thu, Aug 29, 2013	46.88	47.05	46.68	46.83
3306	AMEX	IDU	Wed, Aug 28, 2013	46.85	47.17	46.68	47.04
3305	AMEX	IDU	Tue, Aug 27, 2013	46.62	47.14	46.60	46.87
3304	AMEX	IDU	Mon, Aug 26, 2013	47.37	47.37	46.90	46.96
3303	AMEX	IDU	Fri, Aug 23, 2013	46.95	47.37	46.81	47.27
3302	AMEX	IDU	Thu, Aug 22, 2013	46.77	47.15	46.62	46.95
3301	AMEX	IDU	Wed, Aug 21, 2013	46.76	46.97	46.47	46.64
3300	AMEX	IDU	Tue, Aug 20, 2013	46.74	47.46	46.74	47.14
3299	AMEX	IDU	Mon, Aug 19, 2013	47.15	47.22	46.64	46.73
3298	AMEX	IDU	Fri, Aug 16, 2013	47.54	47.55	46.86	47.12
3297	AMEX	IDU	Thu, Aug 15, 2013	48.01	48.02	47.56	47.59
3296	AMEX	IDU	Wed, Aug 14, 2013	48.62	48.62	48.05	48.26
3295	AMEX	IDU	Tue, Aug 13, 2013	48.89	48.89	48.55	48.61
3294	AMEX	IDU	Mon, Aug 12, 2013	48.97	48.97	48.72	48.90
3293	AMEX	IDU	Fri, Aug 9, 2013	49.47	49.51	49.09	49.10
3292	AMEX	IDU	Thu, Aug 8, 2013	49.33	49.56	49.16	49.42
3291	AMEX	IDU	Wed, Aug 7, 2013	48.83	49.32	48.83	49.30
3290	AMEX	IDU	Tue, Aug 6, 2013	49.36	49.39	49.01	49.06
3289	AMEX	IDU	Mon, Aug 5, 2013	49.63	49.63	49.38	49.38
3288	AMEX	IDU	Fri, Aug 2, 2013	49.85	49.85	49.44	49.68
3287	AMEX	IDU	Thu, Aug 1, 2013	49.54	49.86	49.41	49.77
3286	AMEX	IDU	Wed, Jul 31, 2013	49.61	49.63	49.12	49.32
3285	AMEX	IDU	Tue, Jul 30, 2013	49.66	49.93	49.49	49.59
3284	AMEX	IDU	Mon, Jul 29, 2013	49.37	49.72	49.37	49.53
3283	AMEX	IDU	Fri, Jul 26, 2013	49.12	49.45	48.89	49.43
3282	AMEX	IDU	Thu, Jul 25, 2013	48.81	49.27	48.81	49.27
3281	AMEX	IDU	Wed, Jul 24, 2013	49.64	49.64	48.68	48.85
3280	AMEX	IDU	Tue, Jul 23, 2013	49.49	49.73	49.40	49.61
3279	AMEX	IDU	Mon, Jul 22, 2013	49.44	49.65	49.42	49.46
3278	AMEX	IDU	Fri, Jul 19, 2013	49.47	49.64	49.38	49.54
3277	AMEX	IDU	Thu, Jul 18, 2013	49.15	49.57	49.07	49.53
3276	AMEX	IDU	Wed, Jul 17, 2013	49.20	49.38	48.94	49.08
3275	AMEX	IDU	Tue, Jul 16, 2013	49.32	49.40	48.89	49.12
3274	AMEX	IDU	Mon, Jul 15, 2013	48.76	49.43	48.52	49.39
3273	AMEX	IDU	Fri, Jul 12, 2013	48.34	48.63	48.13	48.57
3272	AMEX	IDU	Thu, Jul 11, 2013	48.12	48.49	48.10	48.46
3271	AMEX	IDU	Wed, Jul 10, 2013	47.53	47.78	47.36	47.74
3270	AMEX	IDU	Tue, Jul 9, 2013	47.25	47.58	47.22	47.55
3269	AMEX	IDU	Mon, Jul 8, 2013	46.64	47.26	46.58	47.15
3268	AMEX	IDU	Fri, Jul 5, 2013	46.74	46.75	46.02	46.52
3267	AMEX	IDU	Wed, Jul 3, 2013	46.58	46.74	46.37	46.62
3266	AMEX	IDU	Tue, Jul 2, 2013	46.63	46.99	46.51	46.68
3265	AMEX	IDU	Mon, Jul 1, 2013	47.38	47.49	46.56	46.70
3264	AMEX	IDU	Fri, Jun 28, 2013	47.14	47.52	46.85	47.29
3263	AMEX	IDU	Thu, Jun 27, 2013	47.19	47.56	47.06	47.11
3262	AMEX	IDU	Wed, Jun 26, 2013	46.75	47.15	46.62	47.03
3261	AMEX	IDU	Tue, Jun 25, 2013	46.58	46.97	46.25	46.85
3260	AMEX	IDU	Mon, Jun 24, 2013	45.92	46.59	45.66	46.30
3259	AMEX	IDU	Fri, Jun 21, 2013	46.05	46.54	45.46	46.33
3258	AMEX	IDU	Thu, Jun 20, 2013	46.81	46.81	45.69	45.75
3257	AMEX	IDU	Wed, Jun 19, 2013	48.10	48.20	47.13	47.14
3256	AMEX	IDU	Tue, Jun 18, 2013	47.88	48.23	47.71	48.17
3255	AMEX	IDU	Mon, Jun 17, 2013	47.92	48.17	47.62	47.83
3254	AMEX	IDU	Fri, Jun 14, 2013	47.55	47.88	47.52	47.67
3253	AMEX	IDU	Thu, Jun 13, 2013	46.81	47.63	46.71	47.61
3252	AMEX	IDU	Wed, Jun 12, 2013	47.39	47.63	46.78	46.84
3251	AMEX	IDU	Tue, Jun 11, 2013	47.11	47.50	46.98	47.13
3250	AMEX	IDU	Mon, Jun 10, 2013	47.64	47.64	47.19	47.43
3249	AMEX	IDU	Fri, Jun 7, 2013	47.31	47.63	47.05	47.47
3248	AMEX	IDU	Thu, Jun 6, 2013	46.51	47.14	46.50	47.12
3247	AMEX	IDU	Wed, Jun 5, 2013	46.84	46.84	46.48	46.59
3246	AMEX	IDU	Tue, Jun 4, 2013	47.24	47.29	46.73	46.95
3245	AMEX	IDU	Mon, Jun 3, 2013	47.11	47.51	46.65	47.21
3244	AMEX	IDU	Fri, May 31, 2013	47.28	47.96	47.14	47.14
3243	AMEX	IDU	Thu, May 30, 2013	47.44	48.07	47.39	47.43
3242	AMEX	IDU	Wed, May 29, 2013	47.67	47.67	46.75	47.16
3241	AMEX	IDU	Tue, May 28, 2013	48.38	48.47	47.71	47.90
3240	AMEX	IDU	Fri, May 24, 2013	48.71	48.71	48.25	48.35
3239	AMEX	IDU	Thu, May 23, 2013	48.85	49.03	48.19	48.90
3238	AMEX	IDU	Wed, May 22, 2013	50.02	50.42	49.07	49.26
3237	AMEX	IDU	Tue, May 21, 2013	49.99	50.20	49.75	50.07
3236	AMEX	IDU	Mon, May 20, 2013	50.08	50.17	49.88	49.96
3235	AMEX	IDU	Fri, May 17, 2013	49.88	50.16	49.74	50.16
3234	AMEX	IDU	Thu, May 16, 2013	50.03	50.03	49.60	49.67
3233	AMEX	IDU	Wed, May 15, 2013	49.54	50.38	49.53	50.07
3232	AMEX	IDU	Tue, May 14, 2013	49.24	49.76	49.24	49.60
3231	AMEX	IDU	Mon, May 13, 2013	49.39	49.39	49.05	49.23
3230	AMEX	IDU	Fri, May 10, 2013	49.28	49.48	49.03	49.48
3229	AMEX	IDU	Thu, May 9, 2013	50.00	50.14	49.20	49.28
3228	AMEX	IDU	Wed, May 8, 2013	50.25	50.47	49.92	50.05
3227	AMEX	IDU	Tue, May 7, 2013	50.03	50.43	50.03	50.43
3226	AMEX	IDU	Mon, May 6, 2013	50.68	50.68	49.97	49.99
3225	AMEX	IDU	Fri, May 3, 2013	50.94	51.01	50.55	50.61
3224	AMEX	IDU	Thu, May 2, 2013	50.68	50.77	50.39	50.61
3223	AMEX	IDU	Wed, May 1, 2013	51.35	51.35	50.64	50.68
3222	AMEX	IDU	Tue, Apr 30, 2013	51.08	51.27	50.97	51.27
3221	AMEX	IDU	Mon, Apr 29, 2013	50.76	51.17	50.64	51.04
3220	AMEX	IDU	Fri, Apr 26, 2013	50.66	50.83	50.60	50.63
3219	AMEX	IDU	Thu, Apr 25, 2013	50.70	50.84	50.50	50.63
3218	AMEX	IDU	Wed, Apr 24, 2013	50.38	50.75	50.21	50.60
3217	AMEX	IDU	Tue, Apr 23, 2013	50.38	50.42	50.03	50.42
3216	AMEX	IDU	Mon, Apr 22, 2013	50.39	50.47	49.99	50.30
3215	AMEX	IDU	Fri, Apr 19, 2013	49.65	50.35	49.65	50.35
3214	AMEX	IDU	Thu, Apr 18, 2013	49.49	49.69	49.38	49.62
3213	AMEX	IDU	Wed, Apr 17, 2013	49.52	49.61	49.11	49.43
3212	AMEX	IDU	Tue, Apr 16, 2013	49.29	49.78	49.00	49.75
3211	AMEX	IDU	Mon, Apr 15, 2013	49.67	49.97	49.13	49.13
3210	AMEX	IDU	Fri, Apr 12, 2013	49.67	49.96	49.67	49.93
3209	AMEX	IDU	Thu, Apr 11, 2013	49.70	49.88	49.68	49.83
3208	AMEX	IDU	Wed, Apr 10, 2013	49.35	49.77	49.35	49.63
3207	AMEX	IDU	Tue, Apr 9, 2013	49.45	49.46	49.22	49.26
3206	AMEX	IDU	Mon, Apr 8, 2013	48.99	49.41	48.80	49.41
3205	AMEX	IDU	Fri, Apr 5, 2013	48.47	49.01	48.47	48.98
3204	AMEX	IDU	Thu, Apr 4, 2013	48.41	48.82	48.41	48.82
3203	AMEX	IDU	Wed, Apr 3, 2013	48.64	48.70	48.28	48.39
3202	AMEX	IDU	Tue, Apr 2, 2013	48.46	48.75	48.45	48.58
3201	AMEX	IDU	Mon, Apr 1, 2013	48.65	48.65	48.27	48.44
3200	AMEX	IDU	Thu, Mar 28, 2013	47.97	48.59	47.97	48.55
3199	AMEX	IDU	Wed, Mar 27, 2013	47.63	48.00	47.63	47.96
3198	AMEX	IDU	Tue, Mar 26, 2013	47.36	47.79	47.36	47.79
3197	AMEX	IDU	Mon, Mar 25, 2013	47.57	47.72	47.14	47.34
3196	AMEX	IDU	Fri, Mar 22, 2013	47.79	47.92	47.72	47.82
3195	AMEX	IDU	Thu, Mar 21, 2013	47.85	47.91	47.68	47.70
3194	AMEX	IDU	Wed, Mar 20, 2013	47.68	47.99	47.66	47.91
3193	AMEX	IDU	Tue, Mar 19, 2013	47.54	47.71	47.32	47.54
3192	AMEX	IDU	Mon, Mar 18, 2013	47.45	47.66	47.38	47.44
3191	AMEX	IDU	Fri, Mar 15, 2013	47.37	47.75	47.34	47.70
3190	AMEX	IDU	Thu, Mar 14, 2013	47.38	47.47	47.27	47.41
3189	AMEX	IDU	Wed, Mar 13, 2013	47.20	47.36	47.07	47.35
3188	AMEX	IDU	Tue, Mar 12, 2013	47.38	47.38	47.04	47.19
3187	AMEX	IDU	Mon, Mar 11, 2013	47.12	47.37	47.12	47.36
3186	AMEX	IDU	Fri, Mar 8, 2013	47.12	47.28	46.90	47.22
3185	AMEX	IDU	Thu, Mar 7, 2013	47.25	47.31	47.05	47.07
3184	AMEX	IDU	Wed, Mar 6, 2013	47.34	47.37	47.11	47.25
3183	AMEX	IDU	Tue, Mar 5, 2013	47.09	47.36	47.09	47.28
3182	AMEX	IDU	Mon, Mar 4, 2013	46.45	47.05	46.45	47.00
3181	AMEX	IDU	Fri, Mar 1, 2013	46.23	46.56	46.11	46.54
3180	AMEX	IDU	Thu, Feb 28, 2013	46.37	46.63	46.25	46.43
3179	AMEX	IDU	Wed, Feb 27, 2013	45.96	46.42	45.94	46.35
3178	AMEX	IDU	Tue, Feb 26, 2013	45.91	46.13	45.72	45.90
3177	AMEX	IDU	Mon, Feb 25, 2013	46.43	46.63	45.72	45.77
3176	AMEX	IDU	Fri, Feb 22, 2013	45.85	46.24	45.85	46.24
3175	AMEX	IDU	Thu, Feb 21, 2013	45.89	45.99	45.72	45.76
3174	AMEX	IDU	Wed, Feb 20, 2013	46.14	46.38	45.99	46.00
3173	AMEX	IDU	Tue, Feb 19, 2013	45.75	46.15	45.75	46.14
3172	AMEX	IDU	Fri, Feb 15, 2013	45.62	45.74	45.62	45.71
3171	AMEX	IDU	Thu, Feb 14, 2013	45.81	45.88	45.51	45.62
3170	AMEX	IDU	Wed, Feb 13, 2013	46.00	46.11	45.84	45.94
3169	AMEX	IDU	Tue, Feb 12, 2013	45.79	45.97	45.72	45.97
3168	AMEX	IDU	Mon, Feb 11, 2013	45.66	45.78	45.61	45.77
3167	AMEX	IDU	Fri, Feb 8, 2013	45.61	45.65	45.49	45.65
3166	AMEX	IDU	Thu, Feb 7, 2013	45.53	45.80	45.43	45.64
3165	AMEX	IDU	Wed, Feb 6, 2013	45.23	45.52	45.10	45.52
3164	AMEX	IDU	Tue, Feb 5, 2013	45.36	45.53	45.31	45.35
3163	AMEX	IDU	Mon, Feb 4, 2013	45.36	45.42	45.19	45.22
3162	AMEX	IDU	Fri, Feb 1, 2013	45.44	45.60	45.44	45.55
3161	AMEX	IDU	Thu, Jan 31, 2013	45.19	45.40	45.13	45.36
3160	AMEX	IDU	Wed, Jan 30, 2013	45.39	45.39	45.13	45.21
3159	AMEX	IDU	Tue, Jan 29, 2013	44.79	45.24	44.79	45.23
3158	AMEX	IDU	Mon, Jan 28, 2013	44.83	44.91	44.61	44.83
3157	AMEX	IDU	Fri, Jan 25, 2013	44.76	44.84	44.51	44.84
3156	AMEX	IDU	Thu, Jan 24, 2013	44.59	44.77	44.54	44.70
3155	AMEX	IDU	Wed, Jan 23, 2013	44.57	44.57	44.36	44.51
3154	AMEX	IDU	Tue, Jan 22, 2013	44.15	44.65	44.15	44.64
3153	AMEX	IDU	Fri, Jan 18, 2013	43.90	44.22	43.87	44.22
3152	AMEX	IDU	Thu, Jan 17, 2013	43.79	44.02	43.76	43.91
3151	AMEX	IDU	Wed, Jan 16, 2013	43.87	43.90	43.68	43.70
3150	AMEX	IDU	Tue, Jan 15, 2013	43.72	43.94	43.65	43.93
3149	AMEX	IDU	Mon, Jan 14, 2013	43.88	43.92	43.76	43.77
3148	AMEX	IDU	Fri, Jan 11, 2013	43.78	43.89	43.72	43.83
3147	AMEX	IDU	Thu, Jan 10, 2013	43.67	43.81	43.62	43.78
3146	AMEX	IDU	Wed, Jan 9, 2013	43.73	43.73	43.47	43.61
3145	AMEX	IDU	Tue, Jan 8, 2013	43.72	43.79	43.51	43.66
3144	AMEX	IDU	Mon, Jan 7, 2013	44.22	44.22	43.75	43.77
3143	AMEX	IDU	Fri, Jan 4, 2013	44.14	44.29	44.03	44.26
3142	AMEX	IDU	Thu, Jan 3, 2013	44.02	44.18	43.85	44.04
3141	AMEX	IDU	Wed, Jan 2, 2013	43.78	44.04	43.71	43.98
3140	AMEX	IDU	Mon, Dec 31, 2012	42.44	43.26	42.31	43.18
3139	AMEX	IDU	Fri, Dec 28, 2012	42.71	43.11	42.61	42.61
3138	AMEX	IDU	Thu, Dec 27, 2012	43.06	43.15	42.58	42.98
3137	AMEX	IDU	Wed, Dec 26, 2012	43.55	43.58	43.05	43.09
3136	AMEX	IDU	Mon, Dec 24, 2012	43.54	43.65	43.28	43.43
3135	AMEX	IDU	Fri, Dec 21, 2012	43.42	43.78	43.42	43.71
3134	AMEX	IDU	Thu, Dec 20, 2012	43.72	43.88	43.61	43.84
3133	AMEX	IDU	Wed, Dec 19, 2012	44.07	44.07	43.70	43.72
3132	AMEX	IDU	Tue, Dec 18, 2012	44.12	44.42	44.01	44.36
3131	AMEX	IDU	Mon, Dec 17, 2012	43.63	44.09	43.45	44.06
3130	AMEX	IDU	Fri, Dec 14, 2012	43.50	43.57	43.34	43.39
3129	AMEX	IDU	Thu, Dec 13, 2012	43.73	43.73	43.37	43.54
3128	AMEX	IDU	Wed, Dec 12, 2012	43.83	44.05	43.68	43.74
3127	AMEX	IDU	Tue, Dec 11, 2012	43.74	43.93	43.65	43.78
3126	AMEX	IDU	Mon, Dec 10, 2012	43.63	43.74	43.56	43.70
3125	AMEX	IDU	Fri, Dec 7, 2012	43.73	43.81	43.51	43.64
3124	AMEX	IDU	Thu, Dec 6, 2012	43.71	43.87	43.54	43.64
3123	AMEX	IDU	Wed, Dec 5, 2012	43.13	43.87	43.08	43.72
3122	AMEX	IDU	Tue, Dec 4, 2012	43.28	43.38	43.05	43.11
3121	AMEX	IDU	Mon, Dec 3, 2012	43.58	43.58	43.14	43.28
3120	AMEX	IDU	Fri, Nov 30, 2012	43.18	43.54	43.16	43.51
3119	AMEX	IDU	Thu, Nov 29, 2012	43.03	43.16	42.81	43.16
3118	AMEX	IDU	Wed, Nov 28, 2012	42.61	42.90	42.38	42.90
3117	AMEX	IDU	Tue, Nov 27, 2012	42.57	42.87	42.57	42.71
3116	AMEX	IDU	Mon, Nov 26, 2012	41.99	42.77	41.98	42.58
3115	AMEX	IDU	Fri, Nov 23, 2012	42.28	42.28	41.92	42.07
3114	AMEX	IDU	Wed, Nov 21, 2012	42.29	42.29	41.82	42.20
3113	AMEX	IDU	Tue, Nov 20, 2012	42.33	42.37	41.99	42.27
3112	AMEX	IDU	Mon, Nov 19, 2012	42.63	42.63	42.14	42.34
3111	AMEX	IDU	Fri, Nov 16, 2012	41.83	42.35	41.75	42.33
3110	AMEX	IDU	Thu, Nov 15, 2012	42.13	42.35	41.64	41.86
3109	AMEX	IDU	Wed, Nov 14, 2012	42.52	42.52	42.07	42.10
3108	AMEX	IDU	Tue, Nov 13, 2012	42.13	42.74	41.75	42.47
3107	AMEX	IDU	Mon, Nov 12, 2012	42.73	42.73	42.25	42.31
3106	AMEX	IDU	Fri, Nov 9, 2012	42.83	43.00	42.66	42.66
3105	AMEX	IDU	Thu, Nov 8, 2012	43.12	43.41	42.77	42.97
3104	AMEX	IDU	Wed, Nov 7, 2012	43.79	43.79	42.82	43.08
3103	AMEX	IDU	Tue, Nov 6, 2012	44.00	44.17	43.84	44.02
3102	AMEX	IDU	Mon, Nov 5, 2012	44.44	44.44	43.91	43.95
3101	AMEX	IDU	Fri, Nov 2, 2012	44.98	45.09	44.50	44.56
3100	AMEX	IDU	Thu, Nov 1, 2012	45.31	45.35	44.87	44.90
3099	AMEX	IDU	Wed, Oct 31, 2012	45.00	45.35	44.94	45.24
3098	AMEX	IDU	Fri, Oct 26, 2012	44.96	45.03	44.78	44.93
3097	AMEX	IDU	Thu, Oct 25, 2012	44.89	44.96	44.62	44.88
3096	AMEX	IDU	Wed, Oct 24, 2012	45.05	45.07	44.70	44.73
3095	AMEX	IDU	Tue, Oct 23, 2012	45.13	45.13	44.82	45.02
3094	AMEX	IDU	Mon, Oct 22, 2012	45.55	45.55	45.22	45.38
3093	AMEX	IDU	Fri, Oct 19, 2012	45.93	45.93	45.50	45.62
3092	AMEX	IDU	Thu, Oct 18, 2012	45.76	45.94	45.74	45.93
3091	AMEX	IDU	Wed, Oct 17, 2012	45.36	45.84	45.33	45.78
3090	AMEX	IDU	Tue, Oct 16, 2012	45.25	45.29	45.06	45.22
3089	AMEX	IDU	Mon, Oct 15, 2012	44.78	45.06	44.67	45.06
3088	AMEX	IDU	Fri, Oct 12, 2012	45.12	45.12	44.71	44.78
3087	AMEX	IDU	Thu, Oct 11, 2012	45.08	45.31	45.02	45.06
3086	AMEX	IDU	Wed, Oct 10, 2012	45.15	45.22	44.98	45.00
3085	AMEX	IDU	Tue, Oct 9, 2012	45.09	45.30	45.04	45.15
3084	AMEX	IDU	Mon, Oct 8, 2012	45.22	45.25	44.99	45.22
3083	AMEX	IDU	Fri, Oct 5, 2012	45.23	45.42	45.14	45.16
3082	AMEX	IDU	Thu, Oct 4, 2012	45.05	45.37	45.05	45.24
3081	AMEX	IDU	Wed, Oct 3, 2012	44.76	45.06	44.76	44.96
3080	AMEX	IDU	Tue, Oct 2, 2012	44.64	44.81	44.54	44.71
3079	AMEX	IDU	Mon, Oct 1, 2012	44.81	44.96	44.52	44.56
3078	AMEX	IDU	Fri, Sep 28, 2012	44.47	44.78	44.39	44.75
3077	AMEX	IDU	Thu, Sep 27, 2012	44.81	44.81	44.44	44.56
3076	AMEX	IDU	Wed, Sep 26, 2012	44.47	44.99	44.47	44.73
3075	AMEX	IDU	Tue, Sep 25, 2012	45.01	45.01	44.65	44.65
3074	AMEX	IDU	Mon, Sep 24, 2012	44.60	45.20	44.60	45.15
3073	AMEX	IDU	Fri, Sep 21, 2012	44.79	44.79	44.61	44.73
3072	AMEX	IDU	Thu, Sep 20, 2012	44.42	44.69	44.42	44.62
3071	AMEX	IDU	Wed, Sep 19, 2012	44.46	44.65	44.42	44.52
3070	AMEX	IDU	Tue, Sep 18, 2012	44.59	44.59	44.37	44.44
3069	AMEX	IDU	Mon, Sep 17, 2012	44.76	44.92	44.51	44.59
3068	AMEX	IDU	Fri, Sep 14, 2012	45.10	45.15	44.75	44.82
3067	AMEX	IDU	Thu, Sep 13, 2012	44.60	45.15	44.53	45.15
3066	AMEX	IDU	Wed, Sep 12, 2012	44.84	44.84	44.49	44.55
3065	AMEX	IDU	Tue, Sep 11, 2012	44.92	44.93	44.76	44.76
3064	AMEX	IDU	Mon, Sep 10, 2012	44.94	45.05	44.92	44.92
3063	AMEX	IDU	Fri, Sep 7, 2012	45.11	45.13	44.88	44.91
3062	AMEX	IDU	Thu, Sep 6, 2012	44.65	45.10	44.65	45.10
3061	AMEX	IDU	Wed, Sep 5, 2012	44.76	44.78	44.54	44.54
3060	AMEX	IDU	Tue, Sep 4, 2012	44.41	44.80	44.40	44.73
3059	AMEX	IDU	Fri, Aug 31, 2012	44.73	44.73	44.41	44.54
3058	AMEX	IDU	Thu, Aug 30, 2012	44.78	44.78	44.53	44.60
3057	AMEX	IDU	Wed, Aug 29, 2012	44.79	44.89	44.74	44.77
3056	AMEX	IDU	Tue, Aug 28, 2012	44.91	44.94	44.81	44.85
3055	AMEX	IDU	Mon, Aug 27, 2012	44.83	45.01	44.82	44.95
3054	AMEX	IDU	Fri, Aug 24, 2012	44.55	44.89	44.52	44.81
3053	AMEX	IDU	Thu, Aug 23, 2012	45.01	45.02	44.59	44.64
3052	AMEX	IDU	Wed, Aug 22, 2012	45.11	45.23	45.01	45.12
3051	AMEX	IDU	Tue, Aug 21, 2012	45.47	45.59	45.20	45.20
3050	AMEX	IDU	Mon, Aug 20, 2012	45.32	45.50	45.26	45.46
3049	AMEX	IDU	Fri, Aug 17, 2012	45.61	45.61	45.36	45.45
3048	AMEX	IDU	Thu, Aug 16, 2012	45.67	45.67	45.48	45.49
3047	AMEX	IDU	Wed, Aug 15, 2012	45.90	45.90	45.63	45.63
3046	AMEX	IDU	Tue, Aug 14, 2012	45.88	45.93	45.69	45.77
3045	AMEX	IDU	Mon, Aug 13, 2012	45.90	45.90	45.67	45.77
3044	AMEX	IDU	Fri, Aug 10, 2012	45.74	45.95	45.61	45.92
3043	AMEX	IDU	Thu, Aug 9, 2012	45.64	45.80	45.63	45.75
3042	AMEX	IDU	Wed, Aug 8, 2012	45.50	45.76	45.48	45.69
3041	AMEX	IDU	Tue, Aug 7, 2012	46.30	46.30	45.74	45.74
3040	AMEX	IDU	Mon, Aug 6, 2012	46.39	46.41	46.08	46.14
3039	AMEX	IDU	Fri, Aug 3, 2012	46.23	46.23	45.95	46.18
3038	AMEX	IDU	Thu, Aug 2, 2012	45.85	45.85	45.28	45.67
3037	AMEX	IDU	Wed, Aug 1, 2012	46.74	46.99	45.94	45.94
3036	AMEX	IDU	Tue, Jul 31, 2012	46.62	46.79	46.33	46.33
3035	AMEX	IDU	Mon, Jul 30, 2012	46.45	46.79	46.36	46.70
3034	AMEX	IDU	Fri, Jul 27, 2012	46.38	46.62	46.16	46.53
3033	AMEX	IDU	Thu, Jul 26, 2012	45.63	46.04	45.63	46.02
3032	AMEX	IDU	Wed, Jul 25, 2012	45.56	45.56	45.13	45.29
3031	AMEX	IDU	Tue, Jul 24, 2012	46.05	46.05	45.13	45.38
3030	AMEX	IDU	Mon, Jul 23, 2012	45.92	45.99	45.66	45.77
3029	AMEX	IDU	Fri, Jul 20, 2012	45.69	46.16	45.69	46.05
3028	AMEX	IDU	Thu, Jul 19, 2012	46.00	46.04	45.64	46.00
3027	AMEX	IDU	Wed, Jul 18, 2012	45.73	45.92	45.59	45.91
3026	AMEX	IDU	Tue, Jul 17, 2012	45.71	45.83	45.49	45.74
3025	AMEX	IDU	Mon, Jul 16, 2012	45.71	45.71	45.57	45.63
3024	AMEX	IDU	Fri, Jul 13, 2012	45.25	45.70	45.25	45.70
3023	AMEX	IDU	Thu, Jul 12, 2012	45.00	45.33	44.99	45.25
3022	AMEX	IDU	Wed, Jul 11, 2012	45.01	45.20	44.94	45.17
3021	AMEX	IDU	Tue, Jul 10, 2012	44.95	45.04	44.86	44.96
3020	AMEX	IDU	Mon, Jul 9, 2012	44.88	44.92	44.67	44.79
3019	AMEX	IDU	Fri, Jul 6, 2012	44.76	45.04	44.76	45.01
3018	AMEX	IDU	Thu, Jul 5, 2012	45.22	45.26	45.09	45.12
3017	AMEX	IDU	Tue, Jul 3, 2012	45.43	45.47	45.21	45.34
3016	AMEX	IDU	Mon, Jul 2, 2012	45.15	45.38	45.14	45.38
3015	AMEX	IDU	Fri, Jun 29, 2012	45.08	45.31	44.85	45.03
3014	AMEX	IDU	Thu, Jun 28, 2012	44.59	44.80	44.30	44.80
3013	AMEX	IDU	Wed, Jun 27, 2012	44.30	44.71	44.30	44.64
3012	AMEX	IDU	Tue, Jun 26, 2012	44.08	44.25	43.96	44.16
3011	AMEX	IDU	Mon, Jun 25, 2012	43.93	44.10	43.82	44.03
3010	AMEX	IDU	Fri, Jun 22, 2012	44.22	44.24	44.06	44.18
3009	AMEX	IDU	Thu, Jun 21, 2012	44.59	44.76	44.03	44.03
3008	AMEX	IDU	Wed, Jun 20, 2012	44.91	44.96	44.40	44.52
3007	AMEX	IDU	Tue, Jun 19, 2012	45.18	45.25	44.93	44.98
3006	AMEX	IDU	Mon, Jun 18, 2012	45.18	45.41	45.18	45.33
3005	AMEX	IDU	Fri, Jun 15, 2012	45.18	45.28	45.05	45.27
3004	AMEX	IDU	Thu, Jun 14, 2012	44.77	45.12	44.77	45.01
3003	AMEX	IDU	Wed, Jun 13, 2012	44.57	44.89	44.44	44.69
3002	AMEX	IDU	Tue, Jun 12, 2012	44.72	44.77	44.34	44.77
3001	AMEX	IDU	Mon, Jun 11, 2012	44.95	45.15	44.66	44.67
3000	AMEX	IDU	Fri, Jun 8, 2012	44.70	44.83	44.45	44.81
2999	AMEX	IDU	Thu, Jun 7, 2012	44.71	44.77	44.62	44.66
2998	AMEX	IDU	Wed, Jun 6, 2012	44.07	44.37	43.92	44.37
2997	AMEX	IDU	Tue, Jun 5, 2012	43.52	43.97	43.51	43.83
2996	AMEX	IDU	Mon, Jun 4, 2012	43.57	43.64	43.48	43.63
2995	AMEX	IDU	Fri, Jun 1, 2012	43.39	43.77	43.39	43.53
2994	AMEX	IDU	Thu, May 31, 2012	43.60	43.91	43.40	43.73
2993	AMEX	IDU	Wed, May 30, 2012	43.57	43.91	43.46	43.46
2992	AMEX	IDU	Tue, May 29, 2012	43.80	43.81	43.62	43.78
2991	AMEX	IDU	Fri, May 25, 2012	43.53	43.77	43.53	43.63
2990	AMEX	IDU	Thu, May 24, 2012	43.40	43.66	43.27	43.52
2989	AMEX	IDU	Wed, May 23, 2012	43.28	43.58	43.10	43.28
2988	AMEX	IDU	Tue, May 22, 2012	43.39	43.65	43.39	43.57
2987	AMEX	IDU	Mon, May 21, 2012	43.21	43.32	43.02	43.32
2986	AMEX	IDU	Fri, May 18, 2012	43.39	43.54	43.15	43.17
2985	AMEX	IDU	Thu, May 17, 2012	43.57	43.58	43.24	43.26
2984	AMEX	IDU	Wed, May 16, 2012	43.63	43.73	43.49	43.58
2983	AMEX	IDU	Tue, May 15, 2012	43.79	43.82	43.44	43.59
2982	AMEX	IDU	Mon, May 14, 2012	43.72	43.93	43.63	43.81
2981	AMEX	IDU	Fri, May 11, 2012	43.82	44.20	43.82	43.98
2980	AMEX	IDU	Thu, May 10, 2012	43.75	44.08	43.75	43.99
2979	AMEX	IDU	Wed, May 9, 2012	43.32	43.68	43.25	43.52
2978	AMEX	IDU	Tue, May 8, 2012	43.25	43.59	43.24	43.56
2977	AMEX	IDU	Mon, May 7, 2012	43.43	43.48	43.30	43.41
2976	AMEX	IDU	Fri, May 4, 2012	43.44	43.74	43.44	43.53
2975	AMEX	IDU	Thu, May 3, 2012	43.92	43.94	43.47	43.52
2974	AMEX	IDU	Wed, May 2, 2012	43.87	43.90	43.67	43.72
2973	AMEX	IDU	Tue, May 1, 2012	43.77	44.15	43.68	44.00
2972	AMEX	IDU	Mon, Apr 30, 2012	43.69	43.81	43.52	43.77
2971	AMEX	IDU	Fri, Apr 27, 2012	43.56	43.73	43.49	43.72
2970	AMEX	IDU	Thu, Apr 26, 2012	43.18	43.58	43.18	43.50
2969	AMEX	IDU	Wed, Apr 25, 2012	43.12	43.30	43.09	43.25
2968	AMEX	IDU	Tue, Apr 24, 2012	42.74	43.04	42.74	43.00
2967	AMEX	IDU	Mon, Apr 23, 2012	42.64	42.68	42.54	42.66
2966	AMEX	IDU	Fri, Apr 20, 2012	42.66	42.99	42.54	42.94
2965	AMEX	IDU	Thu, Apr 19, 2012	42.67	42.70	42.38	42.50
2964	AMEX	IDU	Wed, Apr 18, 2012	42.61	42.85	42.56	42.64
2963	AMEX	IDU	Tue, Apr 17, 2012	42.64	42.79	42.30	42.75
2962	AMEX	IDU	Mon, Apr 16, 2012	42.22	42.58	42.15	42.44
2961	AMEX	IDU	Fri, Apr 13, 2012	42.21	42.47	42.09	42.11
2960	AMEX	IDU	Thu, Apr 12, 2012	42.11	42.28	41.95	42.24
2959	AMEX	IDU	Wed, Apr 11, 2012	42.29	42.29	42.02	42.10
2958	AMEX	IDU	Tue, Apr 10, 2012	42.49	42.49	41.94	42.02
2957	AMEX	IDU	Mon, Apr 9, 2012	42.48	42.71	42.48	42.62
2956	AMEX	IDU	Thu, Apr 5, 2012	43.06	43.06	42.76	42.89
2955	AMEX	IDU	Wed, Apr 4, 2012	43.04	43.28	43.02	43.22
2954	AMEX	IDU	Tue, Apr 3, 2012	43.26	43.31	42.99	43.29
2953	AMEX	IDU	Mon, Apr 2, 2012	43.08	43.44	42.94	43.27
2952	AMEX	IDU	Fri, Mar 30, 2012	43.05	43.10	42.90	43.08
2951	AMEX	IDU	Thu, Mar 29, 2012	42.60	42.93	42.31	42.93
2950	AMEX	IDU	Wed, Mar 28, 2012	43.08	43.08	42.59	42.75
2949	AMEX	IDU	Tue, Mar 27, 2012	42.93	43.15	42.93	43.07
2948	AMEX	IDU	Mon, Mar 26, 2012	42.87	43.07	42.68	42.92
2947	AMEX	IDU	Fri, Mar 23, 2012	42.95	43.10	42.91	43.03
2946	AMEX	IDU	Thu, Mar 22, 2012	42.75	42.99	42.72	42.96
2945	AMEX	IDU	Wed, Mar 21, 2012	43.05	43.13	42.91	42.96
2944	AMEX	IDU	Tue, Mar 20, 2012	42.92	43.10	42.85	43.05
2943	AMEX	IDU	Mon, Mar 19, 2012	43.18	43.34	42.99	43.00
2942	AMEX	IDU	Fri, Mar 16, 2012	43.29	43.29	43.09	43.20
2941	AMEX	IDU	Thu, Mar 15, 2012	43.37	43.37	43.07	43.31
2940	AMEX	IDU	Wed, Mar 14, 2012	43.89	43.96	43.28	43.30
2939	AMEX	IDU	Tue, Mar 13, 2012	43.92	43.93	43.64	43.91
2938	AMEX	IDU	Mon, Mar 12, 2012	43.39	43.83	43.39	43.81
2937	AMEX	IDU	Fri, Mar 9, 2012	43.21	43.40	43.04	43.37
2936	AMEX	IDU	Thu, Mar 8, 2012	43.06	43.22	43.00	43.15
2935	AMEX	IDU	Wed, Mar 7, 2012	42.88	42.96	42.62	42.92
2934	AMEX	IDU	Tue, Mar 6, 2012	42.82	43.03	42.71	42.92
2933	AMEX	IDU	Mon, Mar 5, 2012	42.93	43.16	42.74	43.11
2932	AMEX	IDU	Fri, Mar 2, 2012	42.99	43.09	42.87	43.03
2931	AMEX	IDU	Thu, Mar 1, 2012	43.00	43.19	42.89	43.05
2930	AMEX	IDU	Wed, Feb 29, 2012	42.93	43.14	42.73	42.95
2929	AMEX	IDU	Tue, Feb 28, 2012	43.23	43.23	42.81	42.94
2928	AMEX	IDU	Mon, Feb 27, 2012	43.08	43.28	43.00	43.16
2927	AMEX	IDU	Fri, Feb 24, 2012	43.18	43.39	43.08	43.26
2926	AMEX	IDU	Thu, Feb 23, 2012	43.09	43.18	42.95	43.10
2925	AMEX	IDU	Wed, Feb 22, 2012	42.95	43.21	42.94	43.09
2924	AMEX	IDU	Tue, Feb 21, 2012	43.19	43.25	42.96	43.00
2923	AMEX	IDU	Fri, Feb 17, 2012	43.25	43.32	43.11	43.12
2922	AMEX	IDU	Thu, Feb 16, 2012	42.69	43.30	42.69	43.16
2921	AMEX	IDU	Wed, Feb 15, 2012	42.92	42.95	42.58	42.72
2920	AMEX	IDU	Tue, Feb 14, 2012	42.85	42.93	42.65	42.90
2919	AMEX	IDU	Mon, Feb 13, 2012	43.08	43.10	42.83	42.86
2918	AMEX	IDU	Fri, Feb 10, 2012	42.79	42.89	42.74	42.87
2917	AMEX	IDU	Thu, Feb 9, 2012	43.09	43.09	42.87	42.97
2916	AMEX	IDU	Wed, Feb 8, 2012	43.11	43.11	42.82	43.07
2915	AMEX	IDU	Tue, Feb 7, 2012	42.53	43.14	42.53	43.04
2914	AMEX	IDU	Mon, Feb 6, 2012	42.68	42.85	42.64	42.73
2913	AMEX	IDU	Fri, Feb 3, 2012	42.99	43.00	42.69	42.87
2912	AMEX	IDU	Thu, Feb 2, 2012	42.88	42.95	42.71	42.73
2911	AMEX	IDU	Wed, Feb 1, 2012	42.77	42.94	42.74	42.85
2910	AMEX	IDU	Tue, Jan 31, 2012	42.58	42.72	42.47	42.69
2909	AMEX	IDU	Mon, Jan 30, 2012	42.50	42.71	42.25	42.50
2908	AMEX	IDU	Fri, Jan 27, 2012	42.99	43.09	42.63	42.74
2907	AMEX	IDU	Thu, Jan 26, 2012	43.28	43.36	42.99	43.17
2906	AMEX	IDU	Wed, Jan 25, 2012	42.26	43.11	42.01	43.06
2905	AMEX	IDU	Tue, Jan 24, 2012	42.57	42.57	42.34	42.40
2904	AMEX	IDU	Mon, Jan 23, 2012	42.51	42.99	42.51	42.72
2903	AMEX	IDU	Fri, Jan 20, 2012	42.44	42.60	42.36	42.59
2902	AMEX	IDU	Thu, Jan 19, 2012	42.89	42.89	42.46	42.51
2901	AMEX	IDU	Wed, Jan 18, 2012	42.92	42.92	42.63	42.89
2900	AMEX	IDU	Tue, Jan 17, 2012	43.12	43.30	42.79	42.92
2899	AMEX	IDU	Fri, Jan 13, 2012	42.70	42.87	42.56	42.85
2898	AMEX	IDU	Thu, Jan 12, 2012	43.17	43.17	42.81	42.92
2897	AMEX	IDU	Wed, Jan 11, 2012	43.05	43.17	42.92	42.99
2896	AMEX	IDU	Tue, Jan 10, 2012	43.38	43.42	43.11	43.15
2895	AMEX	IDU	Mon, Jan 9, 2012	43.14	43.14	42.88	43.10
2894	AMEX	IDU	Fri, Jan 6, 2012	43.32	43.32	42.99	43.02
2893	AMEX	IDU	Thu, Jan 5, 2012	43.21	43.39	42.93	43.30
2892	AMEX	IDU	Wed, Jan 4, 2012	43.41	43.55	43.21	43.27
2891	AMEX	IDU	Tue, Jan 3, 2012	44.55	44.55	43.34	43.47
2890	AMEX	IDU	Fri, Dec 30, 2011	44.59	44.59	44.16	44.16
2889	AMEX	IDU	Thu, Dec 29, 2011	44.27	44.47	44.02	44.46
2888	AMEX	IDU	Wed, Dec 28, 2011	44.48	44.48	44.07	44.08
2887	AMEX	IDU	Tue, Dec 27, 2011	43.99	44.40	43.97	44.36
2886	AMEX	IDU	Fri, Dec 23, 2011	43.91	44.11	43.91	44.01
2885	AMEX	IDU	Thu, Dec 22, 2011	43.82	43.82	43.55	43.66
2884	AMEX	IDU	Wed, Dec 21, 2011	43.47	43.99	43.46	43.97
2883	AMEX	IDU	Tue, Dec 20, 2011	42.89	43.37	42.85	43.32
2882	AMEX	IDU	Mon, Dec 19, 2011	42.78	43.02	42.32	42.44
2881	AMEX	IDU	Fri, Dec 16, 2011	43.08	43.11	42.65	42.78
2880	AMEX	IDU	Thu, Dec 15, 2011	42.67	42.93	42.60	42.85
2879	AMEX	IDU	Wed, Dec 14, 2011	42.61	42.66	42.29	42.30
2878	AMEX	IDU	Tue, Dec 13, 2011	42.70	43.03	42.49	42.64
2877	AMEX	IDU	Mon, Dec 12, 2011	42.73	42.73	42.16	42.47
2876	AMEX	IDU	Fri, Dec 9, 2011	42.55	42.94	42.46	42.92
2875	AMEX	IDU	Thu, Dec 8, 2011	42.87	42.95	42.21	42.25
2874	AMEX	IDU	Wed, Dec 7, 2011	42.95	43.09	42.69	42.96
2873	AMEX	IDU	Tue, Dec 6, 2011	42.96	43.24	42.88	43.05
2872	AMEX	IDU	Mon, Dec 5, 2011	43.13	43.23	42.76	42.99
2871	AMEX	IDU	Fri, Dec 2, 2011	43.27	43.27	42.61	42.64
2870	AMEX	IDU	Thu, Dec 1, 2011	43.04	43.25	42.93	43.04
2869	AMEX	IDU	Wed, Nov 30, 2011	42.82	43.11	42.67	43.04
2868	AMEX	IDU	Tue, Nov 29, 2011	41.65	42.07	41.64	41.96
2867	AMEX	IDU	Mon, Nov 28, 2011	41.74	41.78	41.27	41.46
2866	AMEX	IDU	Fri, Nov 25, 2011	40.66	41.09	40.63	40.93
2865	AMEX	IDU	Wed, Nov 23, 2011	41.06	41.09	40.63	40.80
2864	AMEX	IDU	Tue, Nov 22, 2011	41.92	41.92	41.28	41.41
2863	AMEX	IDU	Mon, Nov 21, 2011	42.05	42.12	41.55	41.86
2862	AMEX	IDU	Fri, Nov 18, 2011	42.41	42.53	42.30	42.44
2861	AMEX	IDU	Thu, Nov 17, 2011	42.30	42.57	41.88	42.18
2860	AMEX	IDU	Wed, Nov 16, 2011	42.60	42.86	42.35	42.40
2859	AMEX	IDU	Tue, Nov 15, 2011	42.83	43.00	42.59	42.90
2858	AMEX	IDU	Mon, Nov 14, 2011	43.16	43.16	42.71	42.77
2857	AMEX	IDU	Fri, Nov 11, 2011	43.06	43.27	43.06	43.27
2856	AMEX	IDU	Thu, Nov 10, 2011	42.72	42.86	42.41	42.64
2855	AMEX	IDU	Wed, Nov 9, 2011	42.78	42.91	42.30	42.33
2854	AMEX	IDU	Tue, Nov 8, 2011	43.15	43.38	42.80	43.38
2853	AMEX	IDU	Mon, Nov 7, 2011	42.96	43.06	42.53	43.06
2852	AMEX	IDU	Fri, Nov 4, 2011	42.86	42.92	42.37	42.80
2851	AMEX	IDU	Thu, Nov 3, 2011	42.77	43.16	42.52	43.07
2850	AMEX	IDU	Wed, Nov 2, 2011	42.20	42.76	42.20	42.43
2849	AMEX	IDU	Tue, Nov 1, 2011	41.91	42.30	41.62	41.71
2848	AMEX	IDU	Mon, Oct 31, 2011	42.67	43.06	42.65	42.65
2847	AMEX	IDU	Fri, Oct 28, 2011	42.95	43.06	42.75	42.99
2846	AMEX	IDU	Thu, Oct 27, 2011	43.13	43.43	42.88	42.98
2845	AMEX	IDU	Wed, Oct 26, 2011	42.36	42.42	41.90	42.23
2844	AMEX	IDU	Tue, Oct 25, 2011	42.42	42.47	41.87	41.90
2843	AMEX	IDU	Mon, Oct 24, 2011	42.63	42.63	42.37	42.49
2842	AMEX	IDU	Fri, Oct 21, 2011	42.20	42.58	42.20	42.58
2841	AMEX	IDU	Thu, Oct 20, 2011	41.94	42.10	41.55	41.90
2840	AMEX	IDU	Wed, Oct 19, 2011	41.68	42.25	41.61	41.68
2839	AMEX	IDU	Tue, Oct 18, 2011	41.35	41.89	41.03	41.68
2838	AMEX	IDU	Mon, Oct 17, 2011	41.42	41.55	41.27	41.33
2837	AMEX	IDU	Fri, Oct 14, 2011	41.39	41.48	41.20	41.45
2836	AMEX	IDU	Thu, Oct 13, 2011	40.85	41.12	40.57	41.11
2835	AMEX	IDU	Wed, Oct 12, 2011	41.29	41.29	40.99	41.03
2834	AMEX	IDU	Tue, Oct 11, 2011	41.43	41.43	40.93	41.10
2833	AMEX	IDU	Mon, Oct 10, 2011	40.94	41.44	40.94	41.44
2832	AMEX	IDU	Fri, Oct 7, 2011	40.86	40.93	40.39	40.58
2831	AMEX	IDU	Thu, Oct 6, 2011	40.08	40.55	39.83	40.54
2830	AMEX	IDU	Wed, Oct 5, 2011	39.99	39.99	39.27	39.81
2829	AMEX	IDU	Tue, Oct 4, 2011	39.59	39.77	38.76	39.77
2828	AMEX	IDU	Mon, Oct 3, 2011	40.91	41.15	39.79	39.79
2827	AMEX	IDU	Fri, Sep 30, 2011	41.20	41.36	40.87	40.88
2826	AMEX	IDU	Thu, Sep 29, 2011	41.32	41.38	40.85	41.29
2825	AMEX	IDU	Wed, Sep 28, 2011	41.37	41.37	40.61	40.70
2824	AMEX	IDU	Tue, Sep 27, 2011	41.65	41.65	41.02	41.19
2823	AMEX	IDU	Mon, Sep 26, 2011	41.00	41.00	40.50	40.99
2822	AMEX	IDU	Fri, Sep 23, 2011	40.20	40.75	40.11	40.59
2821	AMEX	IDU	Thu, Sep 22, 2011	40.60	40.75	40.20	40.61
2820	AMEX	IDU	Wed, Sep 21, 2011	42.20	42.31	41.37	41.37
2819	AMEX	IDU	Tue, Sep 20, 2011	41.94	42.75	41.81	42.18
2818	AMEX	IDU	Mon, Sep 19, 2011	41.45	41.82	41.31	41.71
2817	AMEX	IDU	Fri, Sep 16, 2011	41.67	42.07	41.66	41.88
2816	AMEX	IDU	Thu, Sep 15, 2011	41.39	41.60	41.18	41.56
2815	AMEX	IDU	Wed, Sep 14, 2011	40.80	41.34	40.52	41.04
2814	AMEX	IDU	Tue, Sep 13, 2011	40.39	40.70	40.16	40.66
2813	AMEX	IDU	Mon, Sep 12, 2011	39.75	40.41	39.75	40.41
2812	AMEX	IDU	Fri, Sep 9, 2011	40.60	40.60	39.87	40.12
2811	AMEX	IDU	Thu, Sep 8, 2011	40.79	41.33	40.73	40.98
2810	AMEX	IDU	Wed, Sep 7, 2011	40.91	41.03	40.72	40.99
2809	AMEX	IDU	Tue, Sep 6, 2011	39.89	40.54	39.67	40.52
2808	AMEX	IDU	Fri, Sep 2, 2011	40.80	41.02	40.71	40.74
2807	AMEX	IDU	Thu, Sep 1, 2011	41.65	41.73	41.24	41.31
2806	AMEX	IDU	Wed, Aug 31, 2011	41.50	41.63	41.35	41.49
2805	AMEX	IDU	Tue, Aug 30, 2011	41.17	41.37	41.03	41.25
2804	AMEX	IDU	Mon, Aug 29, 2011	40.93	41.25	40.82	41.25
2803	AMEX	IDU	Fri, Aug 26, 2011	40.18	40.56	39.60	40.38
2802	AMEX	IDU	Thu, Aug 25, 2011	41.14	41.14	40.21	40.38
2801	AMEX	IDU	Wed, Aug 24, 2011	40.06	41.03	40.06	40.99
2800	AMEX	IDU	Tue, Aug 23, 2011	39.52	40.11	39.20	40.10
2799	AMEX	IDU	Mon, Aug 22, 2011	40.07	40.07	39.14	39.30
2798	AMEX	IDU	Fri, Aug 19, 2011	39.38	39.85	39.25	39.39
2797	AMEX	IDU	Thu, Aug 18, 2011	39.68	39.85	39.23	39.72
2796	AMEX	IDU	Wed, Aug 17, 2011	40.34	40.74	40.26	40.37
2795	AMEX	IDU	Tue, Aug 16, 2011	39.79	40.23	39.70	40.11
2794	AMEX	IDU	Mon, Aug 15, 2011	39.23	40.26	39.23	40.26
2793	AMEX	IDU	Fri, Aug 12, 2011	39.58	39.58	38.77	38.88
2792	AMEX	IDU	Thu, Aug 11, 2011	37.68	39.50	37.63	39.10
2791	AMEX	IDU	Wed, Aug 10, 2011	37.65	38.46	37.41	37.41
2790	AMEX	IDU	Tue, Aug 9, 2011	37.24	38.22	36.11	38.22
2789	AMEX	IDU	Mon, Aug 8, 2011	38.35	38.70	36.76	36.88
2788	AMEX	IDU	Fri, Aug 5, 2011	39.38	39.38	38.35	39.12
2787	AMEX	IDU	Thu, Aug 4, 2011	39.95	40.10	38.93	38.93
2786	AMEX	IDU	Wed, Aug 3, 2011	40.38	40.38	39.74	40.31
2785	AMEX	IDU	Tue, Aug 2, 2011	40.78	40.93	40.32	40.32
2784	AMEX	IDU	Mon, Aug 1, 2011	41.25	41.25	40.73	41.00
2783	AMEX	IDU	Fri, Jul 29, 2011	40.79	41.18	40.73	40.89
2782	AMEX	IDU	Thu, Jul 28, 2011	41.42	41.51	41.23	41.27
2781	AMEX	IDU	Wed, Jul 27, 2011	41.54	41.69	41.45	41.50
2780	AMEX	IDU	Tue, Jul 26, 2011	41.90	41.90	41.65	41.68
2779	AMEX	IDU	Mon, Jul 25, 2011	41.45	42.03	41.45	41.86
2778	AMEX	IDU	Fri, Jul 22, 2011	42.07	42.07	41.75	41.78
2777	AMEX	IDU	Thu, Jul 21, 2011	41.64	42.07	41.57	42.01
2776	AMEX	IDU	Wed, Jul 20, 2011	41.19	41.55	41.14	41.40
2775	AMEX	IDU	Tue, Jul 19, 2011	41.01	41.25	40.78	41.20
2774	AMEX	IDU	Mon, Jul 18, 2011	41.15	41.15	40.74	40.83
2773	AMEX	IDU	Fri, Jul 15, 2011	41.27	41.37	41.05	41.27
2772	AMEX	IDU	Thu, Jul 14, 2011	41.45	41.57	41.12	41.18
2771	AMEX	IDU	Wed, Jul 13, 2011	41.61	41.71	41.38	41.38
2770	AMEX	IDU	Tue, Jul 12, 2011	41.24	41.67	41.13	41.45
2769	AMEX	IDU	Mon, Jul 11, 2011	41.41	41.43	41.20	41.30
2768	AMEX	IDU	Fri, Jul 8, 2011	41.54	41.80	41.53	41.79
2767	AMEX	IDU	Thu, Jul 7, 2011	42.01	42.09	41.78	41.91
2766	AMEX	IDU	Wed, Jul 6, 2011	41.50	41.85	41.49	41.75
2765	AMEX	IDU	Tue, Jul 5, 2011	41.87	41.87	41.61	41.65
2764	AMEX	IDU	Fri, Jul 1, 2011	41.28	41.92	41.28	41.86
2763	AMEX	IDU	Thu, Jun 30, 2011	41.31	41.37	41.09	41.34
2762	AMEX	IDU	Wed, Jun 29, 2011	41.18	41.24	41.00	41.20
2761	AMEX	IDU	Tue, Jun 28, 2011	40.86	41.06	40.77	40.99
2760	AMEX	IDU	Mon, Jun 27, 2011	40.47	40.80	40.47	40.74
2759	AMEX	IDU	Fri, Jun 24, 2011	40.46	40.77	40.44	40.44
2758	AMEX	IDU	Thu, Jun 23, 2011	40.68	40.79	40.42	40.77
2757	AMEX	IDU	Wed, Jun 22, 2011	41.29	41.31	41.09	41.10
2756	AMEX	IDU	Tue, Jun 21, 2011	41.40	41.50	41.20	41.35
2755	AMEX	IDU	Mon, Jun 20, 2011	41.00	41.27	40.83	41.26
2754	AMEX	IDU	Fri, Jun 17, 2011	41.08	41.22	40.94	41.04
2753	AMEX	IDU	Thu, Jun 16, 2011	40.45	40.88	40.45	40.75
2752	AMEX	IDU	Wed, Jun 15, 2011	40.94	40.97	40.35	40.46
2751	AMEX	IDU	Tue, Jun 14, 2011	41.12	41.12	40.78	40.96
2750	AMEX	IDU	Mon, Jun 13, 2011	40.73	40.89	40.61	40.78
2749	AMEX	IDU	Fri, Jun 10, 2011	40.84	40.85	40.67	40.68
2748	AMEX	IDU	Thu, Jun 9, 2011	40.83	41.02	40.79	40.89
2747	AMEX	IDU	Wed, Jun 8, 2011	40.68	40.97	40.68	40.89
2746	AMEX	IDU	Tue, Jun 7, 2011	40.84	41.05	40.75	40.77
2745	AMEX	IDU	Mon, Jun 6, 2011	40.87	40.87	40.64	40.69
2744	AMEX	IDU	Fri, Jun 3, 2011	40.77	41.12	40.65	40.93
2743	AMEX	IDU	Thu, Jun 2, 2011	41.37	41.37	40.97	41.20
2742	AMEX	IDU	Wed, Jun 1, 2011	41.79	41.84	41.37	41.38
2741	AMEX	IDU	Tue, May 31, 2011	41.80	41.83	41.57	41.82
2740	AMEX	IDU	Fri, May 27, 2011	41.59	41.69	41.47	41.52
2739	AMEX	IDU	Thu, May 26, 2011	41.36	41.53	41.15	41.46
2738	AMEX	IDU	Wed, May 25, 2011	41.39	41.60	41.12	41.46
2737	AMEX	IDU	Tue, May 24, 2011	41.52	41.67	41.47	41.48
2736	AMEX	IDU	Mon, May 23, 2011	41.86	41.90	41.53	41.57
2735	AMEX	IDU	Fri, May 20, 2011	42.07	42.27	41.86	42.09
2734	AMEX	IDU	Thu, May 19, 2011	42.16	42.20	41.89	42.10
2733	AMEX	IDU	Wed, May 18, 2011	42.10	42.10	41.75	42.00
2732	AMEX	IDU	Tue, May 17, 2011	41.68	42.04	41.68	42.03
2731	AMEX	IDU	Mon, May 16, 2011	41.89	42.14	41.76	41.82
2730	AMEX	IDU	Fri, May 13, 2011	42.01	42.18	41.62	41.85
2729	AMEX	IDU	Thu, May 12, 2011	41.63	42.08	41.60	42.07
2728	AMEX	IDU	Wed, May 11, 2011	41.93	41.94	41.50	41.71
2727	AMEX	IDU	Tue, May 10, 2011	41.53	42.02	41.53	41.92
2726	AMEX	IDU	Mon, May 9, 2011	41.23	41.38	41.03	41.35
2725	AMEX	IDU	Fri, May 6, 2011	41.31	41.52	41.05	41.20
2724	AMEX	IDU	Thu, May 5, 2011	41.03	41.21	40.75	40.93
2723	AMEX	IDU	Wed, May 4, 2011	41.31	41.35	41.06	41.24
2722	AMEX	IDU	Tue, May 3, 2011	41.19	41.60	41.19	41.36
2721	AMEX	IDU	Mon, May 2, 2011	41.24	41.41	41.14	41.20
2720	AMEX	IDU	Fri, Apr 29, 2011	41.07	41.23	40.97	41.23
2719	AMEX	IDU	Thu, Apr 28, 2011	40.71	41.14	40.71	41.10
2718	AMEX	IDU	Wed, Apr 27, 2011	40.59	40.85	40.49	40.78
2717	AMEX	IDU	Tue, Apr 26, 2011	40.19	40.49	40.29	40.44
2716	AMEX	IDU	Mon, Apr 25, 2011	39.97	40.16	39.97	40.08
2715	AMEX	IDU	Thu, Apr 21, 2011	40.14	40.14	39.95	40.06
2714	AMEX	IDU	Wed, Apr 20, 2011	39.90	40.04	39.76	39.96
2713	AMEX	IDU	Tue, Apr 19, 2011	39.56	39.56	39.38	39.46
2712	AMEX	IDU	Mon, Apr 18, 2011	39.66	39.66	39.29	39.47
2711	AMEX	IDU	Fri, Apr 15, 2011	39.45	39.94	39.48	39.84
2710	AMEX	IDU	Thu, Apr 14, 2011	39.03	39.48	39.00	39.43
2709	AMEX	IDU	Wed, Apr 13, 2011	39.42	39.48	39.24	39.26
2708	AMEX	IDU	Tue, Apr 12, 2011	39.18	39.37	39.00	39.13
2707	AMEX	IDU	Mon, Apr 11, 2011	39.87	39.87	39.26	39.32
2706	AMEX	IDU	Fri, Apr 8, 2011	40.15	40.15	39.68	39.83
2705	AMEX	IDU	Thu, Apr 7, 2011	40.13	40.13	39.83	39.93
2704	AMEX	IDU	Wed, Apr 6, 2011	40.03	40.14	39.95	40.12
2703	AMEX	IDU	Tue, Apr 5, 2011	39.87	40.03	39.84	39.84
2702	AMEX	IDU	Mon, Apr 4, 2011	40.10	40.10	39.88	39.95
2701	AMEX	IDU	Fri, Apr 1, 2011	39.92	40.03	39.85	39.97
2700	AMEX	IDU	Thu, Mar 31, 2011	39.79	39.79	39.60	39.68
2699	AMEX	IDU	Wed, Mar 30, 2011	39.43	39.87	39.42	39.75
2698	AMEX	IDU	Tue, Mar 29, 2011	38.94	39.31	38.88	39.28
2697	AMEX	IDU	Mon, Mar 28, 2011	39.07	39.33	38.93	38.93
2696	AMEX	IDU	Fri, Mar 25, 2011	39.22	39.29	39.04	39.11
2695	AMEX	IDU	Thu, Mar 24, 2011	39.50	39.50	39.18	39.43
2694	AMEX	IDU	Wed, Mar 23, 2011	39.23	39.33	39.03	39.26
2693	AMEX	IDU	Tue, Mar 22, 2011	39.27	39.44	39.18	39.28
2692	AMEX	IDU	Mon, Mar 21, 2011	39.22	39.36	39.04	39.24
2691	AMEX	IDU	Fri, Mar 18, 2011	39.05	39.05	38.60	38.70
2690	AMEX	IDU	Thu, Mar 17, 2011	38.80	38.80	38.31	38.57
2689	AMEX	IDU	Wed, Mar 16, 2011	38.93	38.99	38.19	38.45
2688	AMEX	IDU	Tue, Mar 15, 2011	38.87	39.22	38.86	39.03
2687	AMEX	IDU	Mon, Mar 14, 2011	39.90	39.90	39.49	39.74
2686	AMEX	IDU	Fri, Mar 11, 2011	40.01	40.28	39.94	40.18
2685	AMEX	IDU	Thu, Mar 10, 2011	40.54	40.54	40.06	40.07
2684	AMEX	IDU	Wed, Mar 9, 2011	40.32	40.70	40.28	40.68
2683	AMEX	IDU	Tue, Mar 8, 2011	39.93	40.37	39.93	40.29
2682	AMEX	IDU	Mon, Mar 7, 2011	39.76	40.18	39.76	39.87
2681	AMEX	IDU	Fri, Mar 4, 2011	39.95	40.01	39.52	39.78
2680	AMEX	IDU	Thu, Mar 3, 2011	39.84	40.05	39.84	39.99
2679	AMEX	IDU	Wed, Mar 2, 2011	39.44	39.63	39.40	39.57
2678	AMEX	IDU	Tue, Mar 1, 2011	39.80	39.99	39.46	39.50
2677	AMEX	IDU	Mon, Feb 28, 2011	39.42	39.91	39.42	39.79
2676	AMEX	IDU	Fri, Feb 25, 2011	39.26	39.39	39.11	39.39
2675	AMEX	IDU	Thu, Feb 24, 2011	39.16	39.29	39.00	39.10
2674	AMEX	IDU	Wed, Feb 23, 2011	39.28	39.48	39.23	39.24
2673	AMEX	IDU	Tue, Feb 22, 2011	39.20	39.52	39.20	39.39
2672	AMEX	IDU	Fri, Feb 18, 2011	39.48	39.58	39.48	39.55
2671	AMEX	IDU	Thu, Feb 17, 2011	39.33	39.58	39.33	39.53
2670	AMEX	IDU	Wed, Feb 16, 2011	39.53	39.58	39.23	39.41
2669	AMEX	IDU	Tue, Feb 15, 2011	39.37	39.50	39.21	39.49
2668	AMEX	IDU	Mon, Feb 14, 2011	39.44	39.54	39.20	39.35
2667	AMEX	IDU	Fri, Feb 11, 2011	39.43	39.68	39.42	39.57
2666	AMEX	IDU	Thu, Feb 10, 2011	39.43	39.60	39.43	39.59
2665	AMEX	IDU	Wed, Feb 9, 2011	39.46	39.57	39.36	39.54
2664	AMEX	IDU	Tue, Feb 8, 2011	39.53	39.61	39.48	39.58
2663	AMEX	IDU	Mon, Feb 7, 2011	39.28	39.59	39.28	39.58
2662	AMEX	IDU	Fri, Feb 4, 2011	39.51	39.53	39.14	39.35
2661	AMEX	IDU	Thu, Feb 3, 2011	39.32	39.59	39.26	39.55
2660	AMEX	IDU	Wed, Feb 2, 2011	39.57	39.57	39.39	39.42
2659	AMEX	IDU	Tue, Feb 1, 2011	39.38	39.62	39.26	39.58
2658	AMEX	IDU	Mon, Jan 31, 2011	39.17	39.28	39.15	39.15
2657	AMEX	IDU	Fri, Jan 28, 2011	39.64	39.65	39.06	39.07
2656	AMEX	IDU	Thu, Jan 27, 2011	39.42	39.66	39.38	39.59
2655	AMEX	IDU	Wed, Jan 26, 2011	39.57	39.64	39.37	39.50
2654	AMEX	IDU	Tue, Jan 25, 2011	39.62	39.62	39.40	39.55
2653	AMEX	IDU	Mon, Jan 24, 2011	39.34	39.71	39.34	39.61
2652	AMEX	IDU	Fri, Jan 21, 2011	39.62	39.62	39.30	39.38
2651	AMEX	IDU	Thu, Jan 20, 2011	39.09	39.51	39.09	39.36
2650	AMEX	IDU	Wed, Jan 19, 2011	39.30	39.40	39.12	39.20
2649	AMEX	IDU	Tue, Jan 18, 2011	39.08	39.30	39.08	39.29
2648	AMEX	IDU	Fri, Jan 14, 2011	38.88	39.17	38.88	39.17
2647	AMEX	IDU	Thu, Jan 13, 2011	38.98	39.06	38.84	38.97
2646	AMEX	IDU	Wed, Jan 12, 2011	38.95	39.20	38.93	39.01
2645	AMEX	IDU	Tue, Jan 11, 2011	38.88	38.88	38.72	38.84
2644	AMEX	IDU	Mon, Jan 10, 2011	38.74	38.79	38.49	38.76
2643	AMEX	IDU	Fri, Jan 7, 2011	38.72	38.93	38.59	38.92
2642	AMEX	IDU	Thu, Jan 6, 2011	38.78	38.78	38.51	38.76
2641	AMEX	IDU	Wed, Jan 5, 2011	38.84	38.87	38.69	38.76
2640	AMEX	IDU	Tue, Jan 4, 2011	38.81	38.99	38.58	38.95
2639	AMEX	IDU	Mon, Jan 3, 2011	38.69	38.85	38.63	38.77
2638	AMEX	IDU	Fri, Dec 31, 2010	38.66	38.74	38.55	38.55
2637	AMEX	IDU	Thu, Dec 30, 2010	38.63	38.77	38.57	38.61
2636	AMEX	IDU	Wed, Dec 29, 2010	38.88	38.88	38.60	38.69
2635	AMEX	IDU	Tue, Dec 28, 2010	38.69	38.75	38.53	38.73
2634	AMEX	IDU	Mon, Dec 27, 2010	38.52	38.76	38.49	38.65
2633	AMEX	IDU	Thu, Dec 23, 2010	38.58	38.74	38.58	38.64
2632	AMEX	IDU	Wed, Dec 22, 2010	38.57	38.70	38.42	38.63
2631	AMEX	IDU	Tue, Dec 21, 2010	38.80	38.91	38.78	38.84
2630	AMEX	IDU	Mon, Dec 20, 2010	38.75	38.89	38.66	38.82
2629	AMEX	IDU	Fri, Dec 17, 2010	38.59	38.69	38.38	38.67
2628	AMEX	IDU	Thu, Dec 16, 2010	38.24	38.56	38.13	38.55
2627	AMEX	IDU	Wed, Dec 15, 2010	38.50	38.59	38.22	38.23
2626	AMEX	IDU	Tue, Dec 14, 2010	38.56	38.68	38.45	38.53
2625	AMEX	IDU	Mon, Dec 13, 2010	38.34	38.52	38.34	38.45
2624	AMEX	IDU	Fri, Dec 10, 2010	38.21	38.30	38.19	38.27
2623	AMEX	IDU	Thu, Dec 9, 2010	38.09	38.14	37.96	38.09
2622	AMEX	IDU	Wed, Dec 8, 2010	38.26	38.26	37.90	37.98
2621	AMEX	IDU	Tue, Dec 7, 2010	38.46	38.57	38.06	38.10
2620	AMEX	IDU	Mon, Dec 6, 2010	38.43	38.46	38.29	38.31
2619	AMEX	IDU	Fri, Dec 3, 2010	38.21	38.47	38.13	38.44
2618	AMEX	IDU	Thu, Dec 2, 2010	38.18	38.35	38.07	38.34
2617	AMEX	IDU	Wed, Dec 1, 2010	38.25	38.27	38.01	38.18
2616	AMEX	IDU	Tue, Nov 30, 2010	37.56	37.89	37.56	37.74
2615	AMEX	IDU	Mon, Nov 29, 2010	37.67	37.86	37.45	37.81
2614	AMEX	IDU	Fri, Nov 26, 2010	37.90	38.17	37.84	37.95
2613	AMEX	IDU	Wed, Nov 24, 2010	38.01	38.14	38.00	38.13
2612	AMEX	IDU	Tue, Nov 23, 2010	37.90	37.97	37.73	37.91
2611	AMEX	IDU	Mon, Nov 22, 2010	37.97	38.31	37.87	38.29
2610	AMEX	IDU	Fri, Nov 19, 2010	38.26	38.27	37.91	38.16
2609	AMEX	IDU	Thu, Nov 18, 2010	38.42	38.42	38.16	38.27
2608	AMEX	IDU	Wed, Nov 17, 2010	38.09	38.16	37.97	38.04
2607	AMEX	IDU	Tue, Nov 16, 2010	38.45	38.45	37.87	38.05
2606	AMEX	IDU	Mon, Nov 15, 2010	38.59	38.76	38.53	38.55
2605	AMEX	IDU	Fri, Nov 12, 2010	38.52	38.58	38.25	38.39
2604	AMEX	IDU	Thu, Nov 11, 2010	38.59	38.71	38.56	38.71
2603	AMEX	IDU	Wed, Nov 10, 2010	38.87	38.87	38.47	38.70
2602	AMEX	IDU	Tue, Nov 9, 2010	39.14	39.21	38.75	38.85
2601	AMEX	IDU	Mon, Nov 8, 2010	39.10	39.17	38.82	38.99
2600	AMEX	IDU	Fri, Nov 5, 2010	39.22	39.24	39.05	39.23
2599	AMEX	IDU	Thu, Nov 4, 2010	39.02	39.22	38.99	39.21
2598	AMEX	IDU	Wed, Nov 3, 2010	38.92	38.95	38.43	38.73
2597	AMEX	IDU	Tue, Nov 2, 2010	38.76	38.88	38.69	38.85
2596	AMEX	IDU	Mon, Nov 1, 2010	38.77	38.91	38.24	38.37
2595	AMEX	IDU	Fri, Oct 29, 2010	38.58	38.75	38.42	38.72
2594	AMEX	IDU	Thu, Oct 28, 2010	38.69	38.72	38.47	38.61
2593	AMEX	IDU	Wed, Oct 27, 2010	38.37	38.49	38.10	38.47
2592	AMEX	IDU	Tue, Oct 26, 2010	38.57	38.70	38.45	38.61
2591	AMEX	IDU	Mon, Oct 25, 2010	38.87	38.99	38.63	38.67
2590	AMEX	IDU	Fri, Oct 22, 2010	38.93	39.04	38.60	38.76
2589	AMEX	IDU	Thu, Oct 21, 2010	39.29	39.34	38.76	38.95
2588	AMEX	IDU	Wed, Oct 20, 2010	38.97	39.33	38.97	39.14
2587	AMEX	IDU	Tue, Oct 19, 2010	38.78	39.12	38.70	38.83
2586	AMEX	IDU	Mon, Oct 18, 2010	38.78	39.13	38.78	39.13
2585	AMEX	IDU	Fri, Oct 15, 2010	38.96	38.96	38.61	38.79
2584	AMEX	IDU	Thu, Oct 14, 2010	38.84	38.84	38.51	38.65
2583	AMEX	IDU	Wed, Oct 13, 2010	38.79	38.84	38.63	38.74
2582	AMEX	IDU	Tue, Oct 12, 2010	38.63	38.66	38.44	38.58
2581	AMEX	IDU	Mon, Oct 11, 2010	38.88	38.88	38.65	38.73
2580	AMEX	IDU	Fri, Oct 8, 2010	38.60	38.76	38.48	38.71
2579	AMEX	IDU	Thu, Oct 7, 2010	38.66	38.71	38.44	38.56
2578	AMEX	IDU	Wed, Oct 6, 2010	38.59	38.68	38.39	38.51
2577	AMEX	IDU	Tue, Oct 5, 2010	38.47	38.70	38.46	38.67
2576	AMEX	IDU	Mon, Oct 4, 2010	38.40	38.57	38.06	38.23
2575	AMEX	IDU	Fri, Oct 1, 2010	38.30	38.44	38.17	38.40
2574	AMEX	IDU	Thu, Sep 30, 2010	38.35	38.48	38.03	38.11
2573	AMEX	IDU	Wed, Sep 29, 2010	38.35	38.35	37.95	38.19
2572	AMEX	IDU	Tue, Sep 28, 2010	38.18	38.38	37.95	38.32
2571	AMEX	IDU	Mon, Sep 27, 2010	38.09	38.35	38.08	38.21
2570	AMEX	IDU	Fri, Sep 24, 2010	37.92	38.20	37.88	38.14
2569	AMEX	IDU	Thu, Sep 23, 2010	37.90	37.93	37.50	37.54
2568	AMEX	IDU	Wed, Sep 22, 2010	38.00	38.44	38.00	38.28
2567	AMEX	IDU	Tue, Sep 21, 2010	38.33	38.34	38.03	38.06
2566	AMEX	IDU	Mon, Sep 20, 2010	38.03	38.30	37.76	38.27
2565	AMEX	IDU	Fri, Sep 17, 2010	38.07	38.07	37.65	37.76
2564	AMEX	IDU	Thu, Sep 16, 2010	37.97	37.97	37.72	37.80
2563	AMEX	IDU	Wed, Sep 15, 2010	38.16	38.16	37.86	38.01
2562	AMEX	IDU	Tue, Sep 14, 2010	38.24	38.34	38.02	38.20
2561	AMEX	IDU	Mon, Sep 13, 2010	38.38	38.38	38.18	38.28
2560	AMEX	IDU	Fri, Sep 10, 2010	38.23	38.23	37.94	38.05
2559	AMEX	IDU	Thu, Sep 9, 2010	38.27	38.31	38.10	38.21
2558	AMEX	IDU	Wed, Sep 8, 2010	38.01	38.23	37.85	37.90
2557	AMEX	IDU	Tue, Sep 7, 2010	38.26	38.34	38.03	38.04
2556	AMEX	IDU	Fri, Sep 3, 2010	38.28	38.29	37.99	38.28
2555	AMEX	IDU	Thu, Sep 2, 2010	38.13	38.14	37.83	38.05
2554	AMEX	IDU	Wed, Sep 1, 2010	37.69	38.12	37.47	38.11
2553	AMEX	IDU	Tue, Aug 31, 2010	37.01	37.39	36.78	37.25
2552	AMEX	IDU	Mon, Aug 30, 2010	37.64	37.64	37.12	37.13
2551	AMEX	IDU	Fri, Aug 27, 2010	37.27	37.68	36.87	37.65
2550	AMEX	IDU	Thu, Aug 26, 2010	37.41	37.41	36.88	37.00
2549	AMEX	IDU	Wed, Aug 25, 2010	36.97	37.19	36.72	37.12
2548	AMEX	IDU	Tue, Aug 24, 2010	36.76	37.35	36.74	37.13
2547	AMEX	IDU	Mon, Aug 23, 2010	37.24	37.41	37.04	37.07
2546	AMEX	IDU	Fri, Aug 20, 2010	36.77	36.95	36.55	36.90
2545	AMEX	IDU	Thu, Aug 19, 2010	37.33	37.33	36.70	36.84
2544	AMEX	IDU	Wed, Aug 18, 2010	37.58	37.69	37.14	37.42
2543	AMEX	IDU	Tue, Aug 17, 2010	37.35	37.80	37.35	37.62
2542	AMEX	IDU	Mon, Aug 16, 2010	37.00	37.28	36.83	37.22
2541	AMEX	IDU	Fri, Aug 13, 2010	37.11	37.45	37.11	37.23
2540	AMEX	IDU	Thu, Aug 12, 2010	36.91	37.15	36.63	37.05
2539	AMEX	IDU	Wed, Aug 11, 2010	37.50	37.55	37.13	37.15
2538	AMEX	IDU	Tue, Aug 10, 2010	37.52	38.11	37.39	37.91
2537	AMEX	IDU	Mon, Aug 9, 2010	37.78	38.00	37.71	37.81
2536	AMEX	IDU	Fri, Aug 6, 2010	37.47	37.64	37.12	37.64
2535	AMEX	IDU	Thu, Aug 5, 2010	37.43	37.61	37.25	37.61
2534	AMEX	IDU	Wed, Aug 4, 2010	37.52	37.57	37.24	37.53
2533	AMEX	IDU	Tue, Aug 3, 2010	37.31	37.73	37.31	37.44
2532	AMEX	IDU	Mon, Aug 2, 2010	37.52	37.57	37.22	37.56
2531	AMEX	IDU	Fri, Jul 30, 2010	36.80	36.99	36.64	36.87
2530	AMEX	IDU	Thu, Jul 29, 2010	37.86	37.86	36.95	37.06
2529	AMEX	IDU	Wed, Jul 28, 2010	37.88	37.94	37.55	37.62
2528	AMEX	IDU	Tue, Jul 27, 2010	37.61	37.94	37.43	37.90
2527	AMEX	IDU	Mon, Jul 26, 2010	37.22	37.39	37.10	37.38
2526	AMEX	IDU	Fri, Jul 23, 2010	37.00	37.11	36.75	37.05
2525	AMEX	IDU	Thu, Jul 22, 2010	36.86	37.12	36.71	37.02
2524	AMEX	IDU	Wed, Jul 21, 2010	37.10	37.13	36.19	36.36
2523	AMEX	IDU	Tue, Jul 20, 2010	36.20	36.88	36.10	36.88
2522	AMEX	IDU	Mon, Jul 19, 2010	36.03	36.62	36.03	36.54
2521	AMEX	IDU	Fri, Jul 16, 2010	36.50	36.55	35.97	35.99
2520	AMEX	IDU	Thu, Jul 15, 2010	36.63	36.75	36.21	36.70
2519	AMEX	IDU	Wed, Jul 14, 2010	36.40	36.50	36.12	36.46
2518	AMEX	IDU	Tue, Jul 13, 2010	36.62	36.65	36.31	36.52
2517	AMEX	IDU	Mon, Jul 12, 2010	36.11	36.36	36.11	36.33
2516	AMEX	IDU	Fri, Jul 9, 2010	35.95	36.27	35.86	36.23
2515	AMEX	IDU	Thu, Jul 8, 2010	36.03	36.03	35.70	36.01
2514	AMEX	IDU	Wed, Jul 7, 2010	34.60	35.70	34.60	35.68
2513	AMEX	IDU	Tue, Jul 6, 2010	34.46	34.80	34.35	34.61
2512	AMEX	IDU	Fri, Jul 2, 2010	34.33	34.45	34.19	34.26
2511	AMEX	IDU	Thu, Jul 1, 2010	34.30	34.42	33.97	34.26
2510	AMEX	IDU	Wed, Jun 30, 2010	34.62	34.93	34.27	34.37
2509	AMEX	IDU	Tue, Jun 29, 2010	35.06	35.06	34.49	34.61
2508	AMEX	IDU	Mon, Jun 28, 2010	35.29	35.50	34.95	35.36
2507	AMEX	IDU	Fri, Jun 25, 2010	35.05	35.19	34.73	35.14
2506	AMEX	IDU	Thu, Jun 24, 2010	35.02	35.40	34.92	34.92
2505	AMEX	IDU	Wed, Jun 23, 2010	35.78	35.79	35.32	35.45
2504	AMEX	IDU	Tue, Jun 22, 2010	36.69	36.70	35.79	35.83
2503	AMEX	IDU	Mon, Jun 21, 2010	37.28	37.50	36.53	36.68
2502	AMEX	IDU	Fri, Jun 18, 2010	36.91	37.03	36.79	36.96
2501	AMEX	IDU	Thu, Jun 17, 2010	36.70	36.92	36.41	36.89
2500	AMEX	IDU	Wed, Jun 16, 2010	36.12	36.77	36.12	36.63
2499	AMEX	IDU	Tue, Jun 15, 2010	36.02	36.42	35.92	36.42
2498	AMEX	IDU	Mon, Jun 14, 2010	35.79	35.97	35.66	35.66
2497	AMEX	IDU	Fri, Jun 11, 2010	35.10	35.54	35.10	35.54
2496	AMEX	IDU	Thu, Jun 10, 2010	35.09	35.52	35.08	35.51
2495	AMEX	IDU	Wed, Jun 9, 2010	35.12	35.12	34.50	34.62
2494	AMEX	IDU	Tue, Jun 8, 2010	34.39	34.83	34.22	34.82
2493	AMEX	IDU	Mon, Jun 7, 2010	34.27	34.84	34.27	34.33
2492	AMEX	IDU	Fri, Jun 4, 2010	35.02	35.02	34.11	34.25
2491	AMEX	IDU	Thu, Jun 3, 2010	35.15	35.33	35.00	35.31
2490	AMEX	IDU	Wed, Jun 2, 2010	34.24	34.90	34.20	34.90
2489	AMEX	IDU	Tue, Jun 1, 2010	34.62	34.96	34.23	34.24
2488	AMEX	IDU	Fri, May 28, 2010	34.93	35.34	34.92	35.01
2487	AMEX	IDU	Thu, May 27, 2010	34.92	34.99	34.59	34.99
2486	AMEX	IDU	Wed, May 26, 2010	34.56	34.74	34.21	34.31
2485	AMEX	IDU	Tue, May 25, 2010	33.64	34.28	33.38	34.28
2484	AMEX	IDU	Mon, May 24, 2010	34.77	35.03	34.48	34.48
2483	AMEX	IDU	Fri, May 21, 2010	34.15	34.78	33.94	34.78
2482	AMEX	IDU	Thu, May 20, 2010	35.35	35.35	34.65	34.65
2481	AMEX	IDU	Wed, May 19, 2010	36.00	36.21	35.59	35.86
2480	AMEX	IDU	Tue, May 18, 2010	36.87	36.93	36.17	36.24
2479	AMEX	IDU	Mon, May 17, 2010	36.70	36.76	36.04	36.63
2478	AMEX	IDU	Fri, May 14, 2010	36.70	36.90	36.39	36.55
2477	AMEX	IDU	Thu, May 13, 2010	36.99	37.33	36.82	36.91
2476	AMEX	IDU	Wed, May 12, 2010	36.75	37.12	36.58	37.07
2475	AMEX	IDU	Tue, May 11, 2010	36.53	38.14	36.02	36.67
2474	AMEX	IDU	Mon, May 10, 2010	35.89	36.72	35.89	36.59
2473	AMEX	IDU	Fri, May 7, 2010	35.42	35.95	34.92	35.39
2472	AMEX	IDU	Thu, May 6, 2010	36.60	38.12	32.96	35.68
2471	AMEX	IDU	Wed, May 5, 2010	36.68	37.17	36.61	36.71
2470	AMEX	IDU	Tue, May 4, 2010	37.45	37.45	36.89	37.05
2469	AMEX	IDU	Mon, May 3, 2010	37.36	37.78	37.23	37.70
2468	AMEX	IDU	Fri, Apr 30, 2010	37.21	37.57	37.14	37.17
2467	AMEX	IDU	Thu, Apr 29, 2010	37.20	37.33	37.03	37.09
2466	AMEX	IDU	Wed, Apr 28, 2010	36.70	37.07	36.68	36.95
2465	AMEX	IDU	Tue, Apr 27, 2010	37.20	37.38	36.64	36.65
2464	AMEX	IDU	Mon, Apr 26, 2010	37.39	37.50	37.27	37.29
2463	AMEX	IDU	Fri, Apr 23, 2010	37.15	37.41	36.89	37.39
2462	AMEX	IDU	Thu, Apr 22, 2010	36.88	37.13	36.70	37.11
2461	AMEX	IDU	Wed, Apr 21, 2010	36.87	37.01	36.84	36.95
2460	AMEX	IDU	Tue, Apr 20, 2010	36.84	36.92	36.65	36.92
2459	AMEX	IDU	Mon, Apr 19, 2010	36.33	36.53	36.25	36.50
2458	AMEX	IDU	Fri, Apr 16, 2010	36.76	36.82	36.35	36.46
2457	AMEX	IDU	Thu, Apr 15, 2010	36.74	36.87	36.66	36.84
2456	AMEX	IDU	Wed, Apr 14, 2010	36.83	36.87	36.66	36.87
2455	AMEX	IDU	Tue, Apr 13, 2010	36.80	36.89	36.60	36.83
2454	AMEX	IDU	Mon, Apr 12, 2010	36.98	37.05	36.86	36.96
2453	AMEX	IDU	Fri, Apr 9, 2010	36.67	36.80	36.33	36.80
2452	AMEX	IDU	Thu, Apr 8, 2010	36.63	36.65	36.47	36.60
2451	AMEX	IDU	Wed, Apr 7, 2010	37.05	37.07	36.68	36.81
2450	AMEX	IDU	Tue, Apr 6, 2010	36.75	37.16	36.74	37.13
2449	AMEX	IDU	Mon, Apr 5, 2010	36.67	36.84	36.57	36.82
2448	AMEX	IDU	Thu, Apr 1, 2010	36.36	36.66	36.36	36.56
2447	AMEX	IDU	Wed, Mar 31, 2010	36.21	36.34	36.01	36.16
2446	AMEX	IDU	Tue, Mar 30, 2010	36.35	36.47	36.25	36.27
2445	AMEX	IDU	Mon, Mar 29, 2010	36.02	36.31	36.00	36.29
2444	AMEX	IDU	Fri, Mar 26, 2010	35.85	36.01	35.73	35.87
2443	AMEX	IDU	Thu, Mar 25, 2010	36.18	36.18	35.76	35.78
2442	AMEX	IDU	Wed, Mar 24, 2010	36.64	36.64	36.38	36.39
2441	AMEX	IDU	Tue, Mar 23, 2010	36.63	36.75	36.49	36.72
2440	AMEX	IDU	Mon, Mar 22, 2010	36.81	36.81	36.46	36.58
2439	AMEX	IDU	Fri, Mar 19, 2010	36.93	37.00	36.54	36.77
2438	AMEX	IDU	Thu, Mar 18, 2010	37.03	37.06	36.75	36.84
2437	AMEX	IDU	Wed, Mar 17, 2010	36.91	37.06	36.86	36.99
2436	AMEX	IDU	Tue, Mar 16, 2010	36.60	36.89	36.45	36.88
2435	AMEX	IDU	Mon, Mar 15, 2010	36.35	36.50	36.27	36.48
2434	AMEX	IDU	Fri, Mar 12, 2010	36.69	36.74	36.32	36.37
2433	AMEX	IDU	Thu, Mar 11, 2010	36.45	36.58	36.31	36.57
2432	AMEX	IDU	Wed, Mar 10, 2010	36.34	36.51	36.29	36.48
2431	AMEX	IDU	Tue, Mar 9, 2010	36.41	36.48	36.34	36.39
2430	AMEX	IDU	Mon, Mar 8, 2010	36.41	36.53	36.41	36.50
2429	AMEX	IDU	Fri, Mar 5, 2010	36.20	36.48	36.16	36.43
2428	AMEX	IDU	Thu, Mar 4, 2010	36.11	36.11	35.84	36.06
2427	AMEX	IDU	Wed, Mar 3, 2010	36.15	36.27	35.97	36.05
2426	AMEX	IDU	Tue, Mar 2, 2010	35.99	36.22	35.99	36.05
2425	AMEX	IDU	Mon, Mar 1, 2010	35.55	35.97	35.55	35.89
2424	AMEX	IDU	Fri, Feb 26, 2010	35.71	35.77	35.42	35.47
2423	AMEX	IDU	Thu, Feb 25, 2010	35.40	35.73	35.19	35.69
2422	AMEX	IDU	Wed, Feb 24, 2010	35.97	35.97	35.44	35.79
2421	AMEX	IDU	Tue, Feb 23, 2010	35.89	36.05	35.69	35.74
2420	AMEX	IDU	Mon, Feb 22, 2010	36.42	36.42	36.00	36.03
2419	AMEX	IDU	Fri, Feb 19, 2010	35.63	36.29	35.62	36.21
2418	AMEX	IDU	Thu, Feb 18, 2010	35.38	35.77	35.37	35.74
2417	AMEX	IDU	Wed, Feb 17, 2010	35.78	35.78	35.45	35.52
2416	AMEX	IDU	Tue, Feb 16, 2010	35.09	35.60	35.07	35.58
2415	AMEX	IDU	Fri, Feb 12, 2010	34.84	34.97	34.65	34.97
2414	AMEX	IDU	Thu, Feb 11, 2010	34.90	35.11	34.49	35.09
2413	AMEX	IDU	Wed, Feb 10, 2010	35.00	35.00	34.55	34.85
2412	AMEX	IDU	Tue, Feb 9, 2010	34.96	35.31	34.82	34.97
2411	AMEX	IDU	Mon, Feb 8, 2010	35.00	35.12	34.65	34.65
2410	AMEX	IDU	Fri, Feb 5, 2010	35.09	35.11	34.49	34.99
2409	AMEX	IDU	Thu, Feb 4, 2010	35.81	35.88	35.12	35.13
2408	AMEX	IDU	Wed, Feb 3, 2010	36.11	36.22	35.92	36.06
2407	AMEX	IDU	Tue, Feb 2, 2010	35.91	36.31	35.72	36.31
2406	AMEX	IDU	Mon, Feb 1, 2010	35.75	36.01	35.57	36.01
2405	AMEX	IDU	Fri, Jan 29, 2010	36.07	36.21	35.72	35.72
2404	AMEX	IDU	Thu, Jan 28, 2010	36.40	36.45	35.83	36.02
2403	AMEX	IDU	Wed, Jan 27, 2010	36.44	36.45	35.85	36.34
2402	AMEX	IDU	Tue, Jan 26, 2010	36.35	36.68	36.24	36.55
2401	AMEX	IDU	Mon, Jan 25, 2010	36.54	36.58	36.18	36.45
2400	AMEX	IDU	Fri, Jan 22, 2010	36.84	36.93	36.22	36.24
2399	AMEX	IDU	Thu, Jan 21, 2010	37.41	37.75	36.85	36.98
2398	AMEX	IDU	Wed, Jan 20, 2010	37.64	37.64	37.17	37.50
2397	AMEX	IDU	Tue, Jan 19, 2010	37.42	37.88	37.35	37.87
2396	AMEX	IDU	Fri, Jan 15, 2010	37.39	37.53	37.04	37.42
2395	AMEX	IDU	Thu, Jan 14, 2010	37.71	37.73	37.47	37.64
2394	AMEX	IDU	Wed, Jan 13, 2010	37.44	37.78	37.34	37.76
2393	AMEX	IDU	Tue, Jan 12, 2010	37.41	37.62	37.25	37.35
2392	AMEX	IDU	Mon, Jan 11, 2010	37.27	37.54	37.27	37.54
2391	AMEX	IDU	Fri, Jan 8, 2010	37.12	37.17	36.96	37.17
2390	AMEX	IDU	Thu, Jan 7, 2010	37.28	37.28	37.10	37.19
2389	AMEX	IDU	Wed, Jan 6, 2010	37.08	37.43	37.08	37.34
2388	AMEX	IDU	Tue, Jan 5, 2010	37.46	37.57	36.95	37.14
2387	AMEX	IDU	Mon, Jan 4, 2010	37.68	37.78	37.42	37.53
2386	AMEX	IDU	Thu, Dec 31, 2009	37.98	38.04	37.40	37.40
2385	AMEX	IDU	Wed, Dec 30, 2009	37.90	38.02	37.85	37.94
2384	AMEX	IDU	Tue, Dec 29, 2009	38.01	38.08	37.94	37.95
2383	AMEX	IDU	Mon, Dec 28, 2009	37.90	38.00	37.80	37.94
2382	AMEX	IDU	Thu, Dec 24, 2009	37.71	37.93	37.69	37.87
2381	AMEX	IDU	Wed, Dec 23, 2009	37.77	37.77	37.48	37.62
2380	AMEX	IDU	Tue, Dec 22, 2009	38.30	38.30	37.87	37.91
2379	AMEX	IDU	Mon, Dec 21, 2009	38.12	38.32	37.97	38.13
2378	AMEX	IDU	Fri, Dec 18, 2009	38.15	38.15	37.71	37.96
2377	AMEX	IDU	Thu, Dec 17, 2009	37.78	38.00	37.64	37.82
2376	AMEX	IDU	Wed, Dec 16, 2009	38.35	38.35	37.95	38.02
2375	AMEX	IDU	Tue, Dec 15, 2009	38.18	38.18	37.92	38.13
2374	AMEX	IDU	Mon, Dec 14, 2009	38.32	38.35	38.04	38.22
2373	AMEX	IDU	Fri, Dec 11, 2009	37.63	38.04	37.49	38.03
2372	AMEX	IDU	Thu, Dec 10, 2009	37.29	37.49	37.11	37.42
2371	AMEX	IDU	Wed, Dec 9, 2009	37.03	37.03	36.72	36.99
2370	AMEX	IDU	Tue, Dec 8, 2009	36.93	37.04	36.54	36.92
2369	AMEX	IDU	Mon, Dec 7, 2009	36.80	37.19	36.78	37.00
2368	AMEX	IDU	Fri, Dec 4, 2009	37.21	37.30	36.31	36.71
2367	AMEX	IDU	Thu, Dec 3, 2009	36.89	37.11	36.69	36.78
2366	AMEX	IDU	Wed, Dec 2, 2009	36.33	36.78	36.33	36.73
2365	AMEX	IDU	Tue, Dec 1, 2009	35.94	36.33	35.94	36.30
2364	AMEX	IDU	Mon, Nov 30, 2009	35.63	35.73	35.44	35.72
2363	AMEX	IDU	Fri, Nov 27, 2009	35.44	35.79	35.15	35.49
2362	AMEX	IDU	Wed, Nov 25, 2009	35.70	36.09	35.65	36.01
2361	AMEX	IDU	Tue, Nov 24, 2009	35.51	35.68	35.39	35.68
2360	AMEX	IDU	Mon, Nov 23, 2009	35.41	35.74	35.41	35.55
2359	AMEX	IDU	Fri, Nov 20, 2009	34.93	35.12	34.92	35.09
2358	AMEX	IDU	Thu, Nov 19, 2009	35.38	35.44	34.89	35.02
2357	AMEX	IDU	Wed, Nov 18, 2009	35.52	35.70	35.45	35.49
2356	AMEX	IDU	Tue, Nov 17, 2009	35.68	35.73	35.53	35.64
2355	AMEX	IDU	Mon, Nov 16, 2009	35.45	35.78	35.45	35.72
2354	AMEX	IDU	Fri, Nov 13, 2009	34.97	35.38	34.87	35.26
2353	AMEX	IDU	Thu, Nov 12, 2009	35.49	35.54	34.93	34.95
2352	AMEX	IDU	Wed, Nov 11, 2009	35.69	35.71	35.38	35.43
2351	AMEX	IDU	Tue, Nov 10, 2009	35.37	35.58	35.23	35.51
2350	AMEX	IDU	Mon, Nov 9, 2009	34.99	35.37	34.96	35.37
2349	AMEX	IDU	Fri, Nov 6, 2009	34.78	34.98	34.61	34.75
2348	AMEX	IDU	Thu, Nov 5, 2009	34.53	34.87	34.48	34.85
2347	AMEX	IDU	Wed, Nov 4, 2009	34.05	34.73	34.05	34.27
2346	AMEX	IDU	Tue, Nov 3, 2009	33.96	34.18	33.89	34.05
2345	AMEX	IDU	Mon, Nov 2, 2009	34.21	34.52	33.80	34.08
2344	AMEX	IDU	Fri, Oct 30, 2009	34.76	34.84	34.10	34.19
2343	AMEX	IDU	Thu, Oct 29, 2009	34.68	34.88	34.47	34.87
2342	AMEX	IDU	Wed, Oct 28, 2009	34.83	35.00	34.50	34.54
2341	AMEX	IDU	Tue, Oct 27, 2009	35.00	35.31	34.81	34.90
2340	AMEX	IDU	Mon, Oct 26, 2009	35.50	35.96	34.89	35.02
2339	AMEX	IDU	Fri, Oct 23, 2009	36.05	36.12	35.36	35.49
2338	AMEX	IDU	Thu, Oct 22, 2009	35.90	36.08	35.72	36.07
2337	AMEX	IDU	Wed, Oct 21, 2009	35.98	36.43	35.95	35.97
2336	AMEX	IDU	Tue, Oct 20, 2009	36.36	36.39	35.85	35.98
2335	AMEX	IDU	Mon, Oct 19, 2009	35.89	36.46	35.78	36.36
2334	AMEX	IDU	Fri, Oct 16, 2009	35.69	36.03	35.52	35.89
2333	AMEX	IDU	Thu, Oct 15, 2009	35.48	35.85	35.46	35.84
2332	AMEX	IDU	Wed, Oct 14, 2009	35.56	35.67	35.34	35.52
2331	AMEX	IDU	Tue, Oct 13, 2009	35.53	35.55	35.31	35.39
2330	AMEX	IDU	Mon, Oct 12, 2009	35.46	35.71	35.46	35.59
2329	AMEX	IDU	Fri, Oct 9, 2009	35.23	35.43	35.23	35.36
2328	AMEX	IDU	Thu, Oct 8, 2009	35.27	35.27	35.05	35.15
2327	AMEX	IDU	Wed, Oct 7, 2009	34.97	35.13	34.87	35.05
2326	AMEX	IDU	Tue, Oct 6, 2009	35.00	35.21	34.83	35.10
2325	AMEX	IDU	Mon, Oct 5, 2009	34.54	34.88	34.21	34.86
2324	AMEX	IDU	Fri, Oct 2, 2009	34.50	34.55	34.25	34.41
2323	AMEX	IDU	Thu, Oct 1, 2009	35.33	35.36	34.70	34.72
2322	AMEX	IDU	Wed, Sep 30, 2009	35.71	35.71	35.18	35.34
2321	AMEX	IDU	Tue, Sep 29, 2009	35.70	35.72	35.41	35.69
2320	AMEX	IDU	Mon, Sep 28, 2009	35.32	35.75	35.25	35.54
2319	AMEX	IDU	Fri, Sep 25, 2009	35.38	35.43	35.21	35.23
2318	AMEX	IDU	Thu, Sep 24, 2009	35.57	35.63	35.28	35.35
2317	AMEX	IDU	Wed, Sep 23, 2009	35.71	35.98	35.42	35.42
2316	AMEX	IDU	Tue, Sep 22, 2009	35.88	35.88	35.55	35.63
2315	AMEX	IDU	Mon, Sep 21, 2009	35.96	36.10	35.73	36.03
2314	AMEX	IDU	Fri, Sep 18, 2009	36.29	36.29	36.09	36.17
2313	AMEX	IDU	Thu, Sep 17, 2009	36.27	36.35	36.02	36.07
2312	AMEX	IDU	Wed, Sep 16, 2009	35.83	36.31	35.59	36.24
2311	AMEX	IDU	Tue, Sep 15, 2009	35.46	35.76	35.28	35.74
2310	AMEX	IDU	Mon, Sep 14, 2009	34.86	35.45	34.85	35.42
2309	AMEX	IDU	Fri, Sep 11, 2009	34.99	35.14	34.90	34.91
2308	AMEX	IDU	Thu, Sep 10, 2009	34.81	35.07	34.75	35.05
2307	AMEX	IDU	Wed, Sep 9, 2009	34.97	35.11	34.91	34.98
2306	AMEX	IDU	Tue, Sep 8, 2009	34.98	35.04	34.81	34.98
2305	AMEX	IDU	Fri, Sep 4, 2009	34.71	34.88	34.58	34.85
2304	AMEX	IDU	Thu, Sep 3, 2009	34.67	34.72	34.42	34.70
2303	AMEX	IDU	Wed, Sep 2, 2009	34.85	34.85	34.52	34.59
2302	AMEX	IDU	Tue, Sep 1, 2009	35.14	35.44	34.82	34.89
2301	AMEX	IDU	Mon, Aug 31, 2009	35.41	35.43	35.10	35.18
2300	AMEX	IDU	Fri, Aug 28, 2009	35.74	35.74	35.40	35.62
2299	AMEX	IDU	Thu, Aug 27, 2009	35.68	35.70	35.43	35.60
2298	AMEX	IDU	Wed, Aug 26, 2009	35.60	35.82	35.44	35.71
2297	AMEX	IDU	Tue, Aug 25, 2009	35.96	36.02	35.70	35.70
2296	AMEX	IDU	Mon, Aug 24, 2009	35.92	35.99	35.70	35.86
2295	AMEX	IDU	Fri, Aug 21, 2009	35.35	35.86	35.31	35.81
2294	AMEX	IDU	Thu, Aug 20, 2009	34.93	35.19	34.90	35.17
2293	AMEX	IDU	Wed, Aug 19, 2009	34.50	35.02	34.50	35.00
2292	AMEX	IDU	Tue, Aug 18, 2009	34.70	34.78	34.45	34.70
2291	AMEX	IDU	Mon, Aug 17, 2009	34.72	34.76	34.57	34.62
2290	AMEX	IDU	Fri, Aug 14, 2009	35.13	35.23	34.76	35.11
2289	AMEX	IDU	Thu, Aug 13, 2009	35.17	35.17	34.88	35.12
2288	AMEX	IDU	Wed, Aug 12, 2009	34.91	35.41	34.80	35.20
2287	AMEX	IDU	Tue, Aug 11, 2009	35.00	35.03	34.79	34.99
2286	AMEX	IDU	Mon, Aug 10, 2009	34.85	35.09	34.60	35.09
2285	AMEX	IDU	Fri, Aug 7, 2009	34.92	35.08	34.61	34.96
2284	AMEX	IDU	Thu, Aug 6, 2009	34.61	34.69	34.38	34.50
2283	AMEX	IDU	Wed, Aug 5, 2009	34.89	35.00	34.38	34.55
2282	AMEX	IDU	Tue, Aug 4, 2009	35.08	35.10	34.76	34.82
2281	AMEX	IDU	Mon, Aug 3, 2009	35.10	35.26	34.85	35.21
2280	AMEX	IDU	Fri, Jul 31, 2009	35.18	35.30	34.83	34.90
2279	AMEX	IDU	Thu, Jul 30, 2009	35.07	35.46	34.93	35.22
2278	AMEX	IDU	Wed, Jul 29, 2009	34.80	34.92	34.35	34.74
2277	AMEX	IDU	Tue, Jul 28, 2009	35.29	35.31	34.66	34.91
2276	AMEX	IDU	Mon, Jul 27, 2009	35.28	35.41	35.20	35.41
2275	AMEX	IDU	Fri, Jul 24, 2009	34.86	35.44	34.86	35.41
2274	AMEX	IDU	Thu, Jul 23, 2009	34.05	35.02	34.05	34.87
2273	AMEX	IDU	Wed, Jul 22, 2009	34.10	34.25	33.90	34.05
2272	AMEX	IDU	Tue, Jul 21, 2009	33.97	34.19	33.85	34.16
2271	AMEX	IDU	Mon, Jul 20, 2009	33.63	33.82	33.39	33.82
2270	AMEX	IDU	Fri, Jul 17, 2009	33.75	33.78	33.34	33.56
2269	AMEX	IDU	Thu, Jul 16, 2009	33.62	33.86	33.30	33.75
2268	AMEX	IDU	Wed, Jul 15, 2009	33.12	33.73	33.12	33.69
2267	AMEX	IDU	Tue, Jul 14, 2009	32.80	33.06	32.61	33.05
2266	AMEX	IDU	Mon, Jul 13, 2009	32.38	32.76	32.02	32.73
2265	AMEX	IDU	Fri, Jul 10, 2009	32.39	32.39	31.98	32.26
2264	AMEX	IDU	Thu, Jul 9, 2009	32.42	32.62	32.01	32.38
2263	AMEX	IDU	Wed, Jul 8, 2009	32.53	32.75	32.00	32.28
2262	AMEX	IDU	Tue, Jul 7, 2009	33.05	33.09	32.33	32.36
2261	AMEX	IDU	Mon, Jul 6, 2009	32.71	33.14	32.60	33.07
2260	AMEX	IDU	Thu, Jul 2, 2009	33.75	33.75	32.90	32.96
2259	AMEX	IDU	Wed, Jul 1, 2009	33.63	34.02	33.63	33.93
2258	AMEX	IDU	Tue, Jun 30, 2009	33.68	33.68	33.07	33.41
2257	AMEX	IDU	Mon, Jun 29, 2009	33.19	33.66	33.11	33.63
2256	AMEX	IDU	Fri, Jun 26, 2009	33.28	33.33	33.00	33.16
2255	AMEX	IDU	Thu, Jun 25, 2009	32.68	33.40	32.44	33.31
2254	AMEX	IDU	Wed, Jun 24, 2009	32.60	32.92	32.49	32.70
2253	AMEX	IDU	Tue, Jun 23, 2009	33.17	33.18	32.68	32.83
2252	AMEX	IDU	Mon, Jun 22, 2009	33.09	33.44	33.00	33.16
2251	AMEX	IDU	Fri, Jun 19, 2009	33.74	33.92	33.18	33.24
2250	AMEX	IDU	Thu, Jun 18, 2009	32.94	33.71	32.94	33.61
2249	AMEX	IDU	Wed, Jun 17, 2009	32.90	33.18	32.72	32.91
2248	AMEX	IDU	Tue, Jun 16, 2009	33.26	33.36	32.77	32.96
2247	AMEX	IDU	Mon, Jun 15, 2009	33.65	33.65	32.85	33.11
2246	AMEX	IDU	Fri, Jun 12, 2009	33.31	33.99	33.00	33.83
2245	AMEX	IDU	Thu, Jun 11, 2009	32.89	33.78	32.89	33.41
2244	AMEX	IDU	Wed, Jun 10, 2009	32.45	32.82	32.36	32.76
2243	AMEX	IDU	Tue, Jun 9, 2009	32.51	32.58	32.20	32.27
2242	AMEX	IDU	Mon, Jun 8, 2009	32.51	32.68	32.06	32.45
2241	AMEX	IDU	Fri, Jun 5, 2009	32.75	32.97	32.30	32.64
2240	AMEX	IDU	Thu, Jun 4, 2009	32.35	32.58	32.33	32.51
2239	AMEX	IDU	Wed, Jun 3, 2009	32.84	32.84	31.89	32.25
2238	AMEX	IDU	Tue, Jun 2, 2009	33.17	33.26	32.82	32.83
2237	AMEX	IDU	Mon, Jun 1, 2009	32.37	33.27	32.24	33.13
2236	AMEX	IDU	Fri, May 29, 2009	31.89	32.18	31.58	32.07
2235	AMEX	IDU	Thu, May 28, 2009	31.31	31.96	31.25	31.82
2234	AMEX	IDU	Wed, May 27, 2009	31.76	31.76	31.15	31.19
2233	AMEX	IDU	Tue, May 26, 2009	30.83	31.75	30.60	31.74
2232	AMEX	IDU	Fri, May 22, 2009	30.71	31.16	30.69	30.91
2231	AMEX	IDU	Thu, May 21, 2009	30.77	30.87	30.53	30.72
2230	AMEX	IDU	Wed, May 20, 2009	31.61	31.70	31.04	31.05
2229	AMEX	IDU	Tue, May 19, 2009	30.99	31.68	30.97	31.49
2228	AMEX	IDU	Mon, May 18, 2009	31.07	31.18	30.64	30.96
2227	AMEX	IDU	Fri, May 15, 2009	31.41	31.42	30.67	30.88
2226	AMEX	IDU	Thu, May 14, 2009	31.60	31.88	31.29	31.58
2225	AMEX	IDU	Wed, May 13, 2009	32.27	32.35	31.60	31.68
2224	AMEX	IDU	Tue, May 12, 2009	32.37	32.63	32.26	32.53
2223	AMEX	IDU	Mon, May 11, 2009	32.15	32.70	32.15	32.44
2222	AMEX	IDU	Fri, May 8, 2009	32.13	33.14	32.00	32.60
2221	AMEX	IDU	Thu, May 7, 2009	32.05	32.16	31.88	32.04
2220	AMEX	IDU	Wed, May 6, 2009	32.25	32.25	31.66	31.81
2219	AMEX	IDU	Tue, May 5, 2009	32.00	32.01	31.57	31.92
2218	AMEX	IDU	Mon, May 4, 2009	31.50	31.95	31.38	31.93
2217	AMEX	IDU	Fri, May 1, 2009	30.68	31.42	30.68	31.42
2216	AMEX	IDU	Thu, Apr 30, 2009	31.15	31.21	30.48	30.79
2215	AMEX	IDU	Wed, Apr 29, 2009	30.69	30.95	30.54	30.75
2214	AMEX	IDU	Tue, Apr 28, 2009	30.27	30.75	30.21	30.46
2213	AMEX	IDU	Mon, Apr 27, 2009	29.73	30.63	29.73	30.40
2212	AMEX	IDU	Fri, Apr 24, 2009	30.23	30.41	29.93	30.10
2211	AMEX	IDU	Thu, Apr 23, 2009	30.41	30.41	29.98	30.20
2210	AMEX	IDU	Wed, Apr 22, 2009	30.35	30.57	30.07	30.18
2209	AMEX	IDU	Tue, Apr 21, 2009	30.16	30.67	30.16	30.51
2208	AMEX	IDU	Mon, Apr 20, 2009	30.45	30.73	30.35	30.36
2207	AMEX	IDU	Fri, Apr 17, 2009	30.72	30.99	30.68	30.85
2206	AMEX	IDU	Thu, Apr 16, 2009	30.99	30.99	30.52	30.80
2205	AMEX	IDU	Wed, Apr 15, 2009	30.19	30.70	30.19	30.61
2204	AMEX	IDU	Tue, Apr 14, 2009	30.45	30.52	30.16	30.22
2203	AMEX	IDU	Mon, Apr 13, 2009	30.82	30.91	30.44	30.68
2202	AMEX	IDU	Thu, Apr 9, 2009	31.49	31.66	30.72	31.05
2201	AMEX	IDU	Wed, Apr 8, 2009	30.60	31.01	30.47	30.96
2200	AMEX	IDU	Tue, Apr 7, 2009	30.39	30.87	30.24	30.52
2199	AMEX	IDU	Mon, Apr 6, 2009	30.94	31.13	30.63	30.78
2198	AMEX	IDU	Fri, Apr 3, 2009	30.94	31.14	30.73	31.11
2197	AMEX	IDU	Thu, Apr 2, 2009	30.94	31.23	30.45	30.89
2196	AMEX	IDU	Wed, Apr 1, 2009	29.75	30.64	29.75	30.36
2195	AMEX	IDU	Tue, Mar 31, 2009	30.07	30.82	30.07	30.43
2194	AMEX	IDU	Mon, Mar 30, 2009	29.92	30.17	29.62	29.94
2193	AMEX	IDU	Fri, Mar 27, 2009	30.88	30.88	30.38	30.52
2192	AMEX	IDU	Thu, Mar 26, 2009	30.64	31.03	30.28	31.01
2191	AMEX	IDU	Wed, Mar 25, 2009	30.71	31.06	30.05	30.50
2190	AMEX	IDU	Tue, Mar 24, 2009	31.48	31.48	30.83	30.89
2189	AMEX	IDU	Mon, Mar 23, 2009	30.75	31.54	30.67	31.54
2188	AMEX	IDU	Fri, Mar 20, 2009	30.65	31.03	30.21	30.21
2187	AMEX	IDU	Thu, Mar 19, 2009	30.20	30.67	30.05	30.59
2186	AMEX	IDU	Wed, Mar 18, 2009	29.12	30.34	28.84	30.11
2185	AMEX	IDU	Tue, Mar 17, 2009	28.89	29.32	28.50	29.31
2184	AMEX	IDU	Mon, Mar 16, 2009	28.28	29.25	28.28	28.84
2183	AMEX	IDU	Fri, Mar 13, 2009	27.99	28.20	27.74	28.09
2182	AMEX	IDU	Thu, Mar 12, 2009	27.14	27.79	27.04	27.66
2181	AMEX	IDU	Wed, Mar 11, 2009	27.64	27.64	27.20	27.25
2180	AMEX	IDU	Tue, Mar 10, 2009	27.27	27.70	26.95	27.38
2179	AMEX	IDU	Mon, Mar 9, 2009	27.08	27.42	26.58	26.80
2178	AMEX	IDU	Fri, Mar 6, 2009	27.47	28.16	26.75	27.43
2177	AMEX	IDU	Thu, Mar 5, 2009	27.77	27.77	26.99	27.28
2176	AMEX	IDU	Wed, Mar 4, 2009	28.01	28.67	27.87	28.32
2175	AMEX	IDU	Tue, Mar 3, 2009	29.01	29.17	27.73	27.76
2174	AMEX	IDU	Mon, Mar 2, 2009	29.50	29.87	28.76	28.83
2173	AMEX	IDU	Fri, Feb 27, 2009	30.11	30.53	29.49	29.97
2172	AMEX	IDU	Thu, Feb 26, 2009	31.14	31.27	30.31	30.44
2171	AMEX	IDU	Wed, Feb 25, 2009	30.97	31.24	30.70	30.91
2170	AMEX	IDU	Tue, Feb 24, 2009	30.34	31.97	30.34	31.11
2169	AMEX	IDU	Mon, Feb 23, 2009	31.16	31.32	30.06	30.18
2168	AMEX	IDU	Fri, Feb 20, 2009	31.50	31.59	30.42	30.97
2167	AMEX	IDU	Thu, Feb 19, 2009	31.92	32.17	31.67	31.78
2166	AMEX	IDU	Wed, Feb 18, 2009	32.18	32.40	31.50	31.68
2165	AMEX	IDU	Tue, Feb 17, 2009	32.95	32.95	32.13	32.13
2164	AMEX	IDU	Fri, Feb 13, 2009	33.68	34.12	33.63	33.70
2163	AMEX	IDU	Thu, Feb 12, 2009	33.79	33.83	33.05	33.77
2162	AMEX	IDU	Wed, Feb 11, 2009	34.41	34.71	33.84	34.07
2161	AMEX	IDU	Tue, Feb 10, 2009	35.35	35.40	34.16	34.37
2160	AMEX	IDU	Mon, Feb 9, 2009	35.60	35.61	35.00	35.33
2159	AMEX	IDU	Fri, Feb 6, 2009	35.10	35.93	35.06	35.69
2158	AMEX	IDU	Thu, Feb 5, 2009	34.97	35.46	34.69	35.27
2157	AMEX	IDU	Wed, Feb 4, 2009	35.24	35.37	34.69	35.07
2156	AMEX	IDU	Tue, Feb 3, 2009	34.54	34.98	34.30	34.77
2155	AMEX	IDU	Mon, Feb 2, 2009	33.99	34.71	33.79	34.51
2154	AMEX	IDU	Fri, Jan 30, 2009	35.11	35.30	34.13	34.28
2153	AMEX	IDU	Thu, Jan 29, 2009	34.92	35.72	34.85	35.10
2152	AMEX	IDU	Wed, Jan 28, 2009	34.23	35.50	34.23	35.27
2151	AMEX	IDU	Tue, Jan 27, 2009	35.01	35.29	34.63	35.04
2150	AMEX	IDU	Mon, Jan 26, 2009	34.24	35.17	34.22	34.86
2149	AMEX	IDU	Fri, Jan 23, 2009	33.49	34.20	33.31	34.13
2148	AMEX	IDU	Thu, Jan 22, 2009	33.87	34.30	33.63	34.06
2147	AMEX	IDU	Wed, Jan 21, 2009	34.19	34.22	33.27	34.07
2146	AMEX	IDU	Tue, Jan 20, 2009	34.34	34.56	33.58	33.67
2145	AMEX	IDU	Fri, Jan 16, 2009	34.17	34.65	33.91	34.35
2144	AMEX	IDU	Thu, Jan 15, 2009	33.38	33.76	32.97	33.66
2143	AMEX	IDU	Wed, Jan 14, 2009	33.70	33.70	32.84	33.59
2142	AMEX	IDU	Tue, Jan 13, 2009	34.57	34.57	33.81	34.01
2141	AMEX	IDU	Mon, Jan 12, 2009	34.71	34.88	34.46	34.61
2140	AMEX	IDU	Fri, Jan 9, 2009	35.03	35.16	34.49	34.67
2139	AMEX	IDU	Thu, Jan 8, 2009	34.70	35.05	34.52	35.03
2138	AMEX	IDU	Wed, Jan 7, 2009	35.25	35.33	34.70	34.88
2137	AMEX	IDU	Tue, Jan 6, 2009	35.97	36.34	35.39	35.54
2136	AMEX	IDU	Mon, Jan 5, 2009	35.55	35.79	35.32	35.74
2135	AMEX	IDU	Fri, Jan 2, 2009	34.77	35.64	34.69	35.38
2134	AMEX	IDU	Wed, Dec 31, 2008	34.23	34.81	34.20	34.68
2133	AMEX	IDU	Tue, Dec 30, 2008	33.50	34.06	33.48	34.04
2132	AMEX	IDU	Mon, Dec 29, 2008	33.38	33.48	32.94	33.42
2131	AMEX	IDU	Fri, Dec 26, 2008	33.17	33.61	33.17	33.48
2130	AMEX	IDU	Wed, Dec 24, 2008	33.33	33.33	32.95	33.23
2129	AMEX	IDU	Tue, Dec 23, 2008	33.52	33.76	32.95	33.09
2128	AMEX	IDU	Mon, Dec 22, 2008	34.50	34.50	33.36	33.45
2127	AMEX	IDU	Fri, Dec 19, 2008	34.22	34.76	33.95	34.01
2126	AMEX	IDU	Thu, Dec 18, 2008	34.18	34.66	33.75	33.98
2125	AMEX	IDU	Wed, Dec 17, 2008	34.52	34.58	33.91	33.91
2124	AMEX	IDU	Tue, Dec 16, 2008	33.89	34.91	33.89	34.82
2123	AMEX	IDU	Mon, Dec 15, 2008	34.28	34.45	33.30	33.68
2122	AMEX	IDU	Fri, Dec 12, 2008	33.06	34.35	33.05	34.18
2121	AMEX	IDU	Thu, Dec 11, 2008	34.12	34.93	33.77	34.05
2120	AMEX	IDU	Wed, Dec 10, 2008	33.84	34.61	33.84	34.38
2119	AMEX	IDU	Tue, Dec 9, 2008	33.81	34.38	33.56	33.73
2118	AMEX	IDU	Mon, Dec 8, 2008	34.85	34.85	33.68	34.16
2117	AMEX	IDU	Fri, Dec 5, 2008	32.85	33.95	31.88	33.88
2116	AMEX	IDU	Thu, Dec 4, 2008	34.31	34.66	32.61	33.13
2115	AMEX	IDU	Wed, Dec 3, 2008	33.39	34.69	33.39	34.63
2114	AMEX	IDU	Tue, Dec 2, 2008	33.59	34.07	33.01	33.93
2113	AMEX	IDU	Mon, Dec 1, 2008	35.00	35.00	33.28	33.30
2112	AMEX	IDU	Fri, Nov 28, 2008	34.90	35.67	34.65	35.67
2111	AMEX	IDU	Wed, Nov 26, 2008	34.01	35.18	33.94	35.01
2110	AMEX	IDU	Tue, Nov 25, 2008	34.58	35.20	33.92	34.64
2109	AMEX	IDU	Mon, Nov 24, 2008	33.89	35.14	33.45	34.38
2108	AMEX	IDU	Fri, Nov 21, 2008	31.28	33.79	31.03	33.60
2107	AMEX	IDU	Thu, Nov 20, 2008	32.85	33.13	30.78	31.15
2106	AMEX	IDU	Wed, Nov 19, 2008	33.88	34.91	33.01	33.05
2105	AMEX	IDU	Tue, Nov 18, 2008	34.00	34.65	33.12	34.15
2104	AMEX	IDU	Mon, Nov 17, 2008	33.73	35.15	33.52	34.23
2103	AMEX	IDU	Fri, Nov 14, 2008	34.74	35.68	33.63	34.08
2102	AMEX	IDU	Thu, Nov 13, 2008	33.12	35.22	32.25	35.22
2101	AMEX	IDU	Wed, Nov 12, 2008	33.40	33.64	32.72	32.84
2100	AMEX	IDU	Tue, Nov 11, 2008	33.72	34.55	33.06	33.82
2099	AMEX	IDU	Mon, Nov 10, 2008	35.56	35.63	33.48	34.02
2098	AMEX	IDU	Fri, Nov 7, 2008	33.45	34.77	33.45	34.71
2097	AMEX	IDU	Thu, Nov 6, 2008	34.50	34.81	32.86	33.18
2096	AMEX	IDU	Wed, Nov 5, 2008	35.62	35.81	34.54	34.68
2095	AMEX	IDU	Tue, Nov 4, 2008	35.90	36.41	35.25	36.08
2094	AMEX	IDU	Mon, Nov 3, 2008	35.25	35.46	34.69	35.21
2093	AMEX	IDU	Fri, Oct 31, 2008	35.63	36.00	34.97	35.24
2092	AMEX	IDU	Thu, Oct 30, 2008	35.00	36.00	34.30	35.63
2091	AMEX	IDU	Wed, Oct 29, 2008	34.44	35.29	33.83	34.13
2090	AMEX	IDU	Tue, Oct 28, 2008	32.56	34.83	31.29	34.64
2089	AMEX	IDU	Mon, Oct 27, 2008	32.60	33.10	31.63	31.64
2088	AMEX	IDU	Fri, Oct 24, 2008	32.45	33.32	31.24	32.88
2087	AMEX	IDU	Thu, Oct 23, 2008	32.69	34.38	31.54	33.89
2086	AMEX	IDU	Wed, Oct 22, 2008	33.62	33.92	31.50	32.55
2085	AMEX	IDU	Tue, Oct 21, 2008	35.58	35.65	34.43	34.64
2084	AMEX	IDU	Mon, Oct 20, 2008	33.14	35.82	33.14	35.82
2083	AMEX	IDU	Fri, Oct 17, 2008	32.37	34.68	31.68	32.97
2082	AMEX	IDU	Thu, Oct 16, 2008	31.35	32.71	30.16	32.68
2081	AMEX	IDU	Wed, Oct 15, 2008	33.56	33.56	31.36	31.37
2080	AMEX	IDU	Tue, Oct 14, 2008	36.88	37.37	32.83	34.36
2079	AMEX	IDU	Mon, Oct 13, 2008	32.37	34.46	31.33	34.46
2078	AMEX	IDU	Fri, Oct 10, 2008	29.61	31.60	27.66	31.41
2077	AMEX	IDU	Thu, Oct 9, 2008	34.42	34.49	31.76	32.25
2076	AMEX	IDU	Wed, Oct 8, 2008	33.94	35.17	33.31	34.14
2075	AMEX	IDU	Tue, Oct 7, 2008	36.00	36.76	34.63	34.71
2074	AMEX	IDU	Mon, Oct 6, 2008	37.13	38.65	34.87	36.25
2073	AMEX	IDU	Fri, Oct 3, 2008	38.86	39.63	38.06	38.27
2072	AMEX	IDU	Thu, Oct 2, 2008	39.56	39.74	38.44	38.56
2071	AMEX	IDU	Wed, Oct 1, 2008	39.04	40.02	39.04	39.79
2070	AMEX	IDU	Tue, Sep 30, 2008	39.75	40.20	39.03	39.42
2069	AMEX	IDU	Mon, Sep 29, 2008	41.58	41.58	39.12	39.73
2068	AMEX	IDU	Fri, Sep 26, 2008	41.23	41.66	40.14	41.62
2067	AMEX	IDU	Thu, Sep 25, 2008	41.03	42.16	40.63	41.93
2066	AMEX	IDU	Wed, Sep 24, 2008	41.29	41.29	40.34	40.84
2065	AMEX	IDU	Tue, Sep 23, 2008	41.74	42.16	41.26	41.29
2064	AMEX	IDU	Mon, Sep 22, 2008	43.49	43.49	41.70	41.85
2063	AMEX	IDU	Fri, Sep 19, 2008	44.29	44.29	41.63	42.70
2062	AMEX	IDU	Thu, Sep 18, 2008	39.93	41.68	39.93	41.36
2061	AMEX	IDU	Wed, Sep 17, 2008	41.00	41.93	40.00	40.06
2060	AMEX	IDU	Tue, Sep 16, 2008	41.09	42.42	40.32	42.15
2059	AMEX	IDU	Mon, Sep 15, 2008	42.70	43.55	42.39	42.42
2058	AMEX	IDU	Fri, Sep 12, 2008	43.10	44.20	43.10	43.94
2057	AMEX	IDU	Thu, Sep 11, 2008	43.49	43.49	42.13	43.31
2056	AMEX	IDU	Wed, Sep 10, 2008	42.62	43.06	42.59	42.82
2055	AMEX	IDU	Tue, Sep 9, 2008	43.60	44.26	42.50	42.55
2054	AMEX	IDU	Mon, Sep 8, 2008	44.24	44.24	43.00	43.96
2053	AMEX	IDU	Fri, Sep 5, 2008	43.63	43.65	42.66	43.06
2052	AMEX	IDU	Thu, Sep 4, 2008	44.26	44.41	43.54	43.82
2051	AMEX	IDU	Wed, Sep 3, 2008	44.73	44.85	44.09	44.33
2050	AMEX	IDU	Tue, Sep 2, 2008	45.22	45.90	44.83	44.91
2049	AMEX	IDU	Fri, Aug 29, 2008	46.63	46.63	45.66	45.71
2048	AMEX	IDU	Thu, Aug 28, 2008	46.39	46.44	46.04	46.41
2047	AMEX	IDU	Wed, Aug 27, 2008	46.00	46.29	44.79	46.15
2046	AMEX	IDU	Tue, Aug 26, 2008	45.27	45.86	45.20	45.73
2045	AMEX	IDU	Mon, Aug 25, 2008	45.54	45.77	45.09	45.31
2044	AMEX	IDU	Fri, Aug 22, 2008	45.82	45.97	45.64	45.70
2043	AMEX	IDU	Thu, Aug 21, 2008	45.25	45.79	45.13	45.63
2042	AMEX	IDU	Wed, Aug 20, 2008	45.02	45.31	44.93	45.29
2041	AMEX	IDU	Tue, Aug 19, 2008	44.84	45.00	44.80	44.93
2040	AMEX	IDU	Mon, Aug 18, 2008	44.93	45.15	44.76	44.86
2039	AMEX	IDU	Fri, Aug 15, 2008	44.44	44.85	44.44	44.78
2038	AMEX	IDU	Thu, Aug 14, 2008	44.90	44.90	44.30	44.56
2037	AMEX	IDU	Wed, Aug 13, 2008	44.46	45.13	44.39	44.93
2036	AMEX	IDU	Tue, Aug 12, 2008	45.08	45.31	44.26	44.52
2035	AMEX	IDU	Mon, Aug 11, 2008	45.20	45.44	44.69	45.32
2034	AMEX	IDU	Fri, Aug 8, 2008	44.54	44.94	44.13	44.93
2033	AMEX	IDU	Thu, Aug 7, 2008	44.48	45.09	44.20	44.46
2032	AMEX	IDU	Wed, Aug 6, 2008	44.64	45.20	44.47	44.68
2031	AMEX	IDU	Tue, Aug 5, 2008	44.21	44.80	43.88	44.58
2030	AMEX	IDU	Mon, Aug 4, 2008	44.82	45.02	44.11	44.16
2029	AMEX	IDU	Fri, Aug 1, 2008	45.95	46.20	44.80	44.89
2028	AMEX	IDU	Thu, Jul 31, 2008	45.82	46.50	45.82	46.06
2027	AMEX	IDU	Wed, Jul 30, 2008	45.53	46.41	45.52	46.29
2026	AMEX	IDU	Tue, Jul 29, 2008	45.63	45.68	45.18	45.53
2025	AMEX	IDU	Mon, Jul 28, 2008	45.29	45.86	44.57	45.40
2024	AMEX	IDU	Fri, Jul 25, 2008	45.60	46.07	45.25	45.49
2023	AMEX	IDU	Thu, Jul 24, 2008	46.20	46.24	45.18	45.69
2022	AMEX	IDU	Wed, Jul 23, 2008	47.28	47.28	45.87	46.08
2021	AMEX	IDU	Tue, Jul 22, 2008	47.04	47.60	46.96	47.09
2020	AMEX	IDU	Mon, Jul 21, 2008	46.79	47.32	46.45	47.24
2019	AMEX	IDU	Fri, Jul 18, 2008	46.33	47.15	46.06	46.56
2018	AMEX	IDU	Thu, Jul 17, 2008	47.05	47.05	45.87	46.29
2017	AMEX	IDU	Wed, Jul 16, 2008	47.95	48.01	46.82	47.05
2016	AMEX	IDU	Tue, Jul 15, 2008	48.25	48.29	47.57	47.93
2015	AMEX	IDU	Mon, Jul 14, 2008	49.23	49.23	48.25	48.35
2014	AMEX	IDU	Fri, Jul 11, 2008	48.66	49.32	48.38	48.86
2013	AMEX	IDU	Thu, Jul 10, 2008	49.48	49.48	48.74	49.08
2012	AMEX	IDU	Wed, Jul 9, 2008	48.36	49.14	48.36	48.88
2011	AMEX	IDU	Tue, Jul 8, 2008	48.24	48.80	47.86	48.44
2010	AMEX	IDU	Mon, Jul 7, 2008	48.65	49.29	47.95	48.39
2009	AMEX	IDU	Thu, Jul 3, 2008	49.65	49.75	48.84	48.90
2008	AMEX	IDU	Wed, Jul 2, 2008	50.49	50.49	49.43	49.43
2007	AMEX	IDU	Tue, Jul 1, 2008	49.20	50.05	48.99	49.84
2006	AMEX	IDU	Mon, Jun 30, 2008	48.73	49.83	48.61	49.56
2005	AMEX	IDU	Fri, Jun 27, 2008	48.70	49.29	48.51	48.64
2004	AMEX	IDU	Thu, Jun 26, 2008	49.78	49.93	48.95	49.06
2003	AMEX	IDU	Wed, Jun 25, 2008	50.26	50.32	49.86	50.18
2002	AMEX	IDU	Tue, Jun 24, 2008	50.45	50.45	50.13	50.21
2001	AMEX	IDU	Mon, Jun 23, 2008	49.99	50.83	49.99	50.43
2000	AMEX	IDU	Fri, Jun 20, 2008	50.34	50.74	49.88	50.00
1999	AMEX	IDU	Thu, Jun 19, 2008	50.58	50.77	50.38	50.67
1998	AMEX	IDU	Wed, Jun 18, 2008	50.49	50.88	50.30	50.50
1997	AMEX	IDU	Tue, Jun 17, 2008	50.35	50.86	50.35	50.65
1996	AMEX	IDU	Mon, Jun 16, 2008	50.31	50.58	49.91	50.49
1995	AMEX	IDU	Fri, Jun 13, 2008	50.68	50.68	50.00	50.47
1994	AMEX	IDU	Thu, Jun 12, 2008	50.24	50.24	49.77	49.94
1993	AMEX	IDU	Wed, Jun 11, 2008	50.18	50.52	49.93	50.07
1992	AMEX	IDU	Tue, Jun 10, 2008	50.91	50.91	49.37	50.40
1991	AMEX	IDU	Mon, Jun 9, 2008	49.81	50.54	49.81	50.44
1990	AMEX	IDU	Fri, Jun 6, 2008	50.45	50.84	49.77	49.79
1989	AMEX	IDU	Thu, Jun 5, 2008	50.38	50.85	50.05	50.83
1988	AMEX	IDU	Wed, Jun 4, 2008	49.62	50.32	49.62	50.16
1987	AMEX	IDU	Tue, Jun 3, 2008	50.08	50.31	49.55	49.71
1986	AMEX	IDU	Mon, Jun 2, 2008	50.39	50.61	49.76	50.01
1985	AMEX	IDU	Fri, May 30, 2008	50.57	50.57	50.18	50.35
1984	AMEX	IDU	Thu, May 29, 2008	50.18	50.65	50.15	50.35
1983	AMEX	IDU	Wed, May 28, 2008	50.24	50.24	49.85	50.12
1982	AMEX	IDU	Tue, May 27, 2008	50.15	50.16	49.84	50.06
1981	AMEX	IDU	Fri, May 23, 2008	50.60	50.64	49.77	49.83
1980	AMEX	IDU	Thu, May 22, 2008	50.57	50.95	50.37	50.68
1979	AMEX	IDU	Wed, May 21, 2008	50.62	51.17	50.47	50.57
1978	AMEX	IDU	Tue, May 20, 2008	50.18	50.85	50.18	50.58
1977	AMEX	IDU	Mon, May 19, 2008	50.00	50.58	49.95	50.39
1976	AMEX	IDU	Fri, May 16, 2008	49.52	49.97	49.52	49.90
1975	AMEX	IDU	Thu, May 15, 2008	49.42	49.59	49.29	49.59
1974	AMEX	IDU	Wed, May 14, 2008	49.52	49.73	49.37	49.59
1973	AMEX	IDU	Tue, May 13, 2008	49.60	49.60	49.01	49.34
1972	AMEX	IDU	Mon, May 12, 2008	48.94	49.35	48.90	49.34
1971	AMEX	IDU	Fri, May 9, 2008	48.65	49.16	48.40	48.94
1970	AMEX	IDU	Thu, May 8, 2008	48.68	49.00	48.47	48.81
1969	AMEX	IDU	Wed, May 7, 2008	48.93	49.33	48.58	48.67
1968	AMEX	IDU	Tue, May 6, 2008	48.52	49.41	48.52	49.30
1967	AMEX	IDU	Mon, May 5, 2008	49.52	49.52	49.07	49.30
1966	AMEX	IDU	Fri, May 2, 2008	49.70	50.00	49.46	49.70
1965	AMEX	IDU	Thu, May 1, 2008	48.78	49.29	48.60	49.15
1964	AMEX	IDU	Wed, Apr 30, 2008	48.83	49.23	48.65	48.66
1963	AMEX	IDU	Tue, Apr 29, 2008	48.95	49.11	48.66	48.77
1962	AMEX	IDU	Mon, Apr 28, 2008	49.04	49.41	49.00	49.10
1961	AMEX	IDU	Fri, Apr 25, 2008	49.15	49.31	48.94	49.11
1960	AMEX	IDU	Thu, Apr 24, 2008	49.46	49.46	48.76	49.04
1959	AMEX	IDU	Wed, Apr 23, 2008	49.07	49.31	48.90	49.28
1958	AMEX	IDU	Tue, Apr 22, 2008	48.90	48.96	48.68	48.95
1957	AMEX	IDU	Mon, Apr 21, 2008	49.25	49.25	48.79	49.14
1956	AMEX	IDU	Fri, Apr 18, 2008	49.67	49.75	49.11	49.42
1955	AMEX	IDU	Thu, Apr 17, 2008	49.07	49.51	48.99	49.15
1954	AMEX	IDU	Wed, Apr 16, 2008	48.34	49.17	48.18	49.11
1953	AMEX	IDU	Tue, Apr 15, 2008	47.99	48.14	47.31	48.07
1952	AMEX	IDU	Mon, Apr 14, 2008	47.48	47.73	47.38	47.63
1951	AMEX	IDU	Fri, Apr 11, 2008	46.99	47.72	46.99	47.54
1950	AMEX	IDU	Thu, Apr 10, 2008	47.59	47.87	47.35	47.61
1949	AMEX	IDU	Wed, Apr 9, 2008	47.69	48.09	47.65	47.81
1948	AMEX	IDU	Tue, Apr 8, 2008	47.53	47.89	47.44	47.72
1947	AMEX	IDU	Mon, Apr 7, 2008	47.73	47.78	47.30	47.48
1946	AMEX	IDU	Fri, Apr 4, 2008	47.11	48.01	47.08	47.37
1945	AMEX	IDU	Thu, Apr 3, 2008	47.19	47.46	47.05	47.20
1944	AMEX	IDU	Wed, Apr 2, 2008	47.18	47.72	47.18	47.35
1943	AMEX	IDU	Tue, Apr 1, 2008	47.00	47.15	46.27	47.00
1942	AMEX	IDU	Mon, Mar 31, 2008	45.65	46.05	45.42	45.98
1941	AMEX	IDU	Fri, Mar 28, 2008	45.95	46.30	45.44	45.51
1940	AMEX	IDU	Thu, Mar 27, 2008	45.70	46.45	45.70	45.93
1939	AMEX	IDU	Wed, Mar 26, 2008	45.47	45.94	45.40	45.71
1938	AMEX	IDU	Tue, Mar 25, 2008	45.60	45.79	45.39	45.50
1937	AMEX	IDU	Mon, Mar 24, 2008	46.15	46.15	45.52	45.71
1936	AMEX	IDU	Thu, Mar 20, 2008	45.57	45.95	44.89	45.81
1935	AMEX	IDU	Wed, Mar 19, 2008	46.76	47.29	45.73	45.74
1934	AMEX	IDU	Tue, Mar 18, 2008	46.53	46.83	46.10	46.69
1933	AMEX	IDU	Mon, Mar 17, 2008	45.50	46.14	44.70	45.85
1932	AMEX	IDU	Fri, Mar 14, 2008	46.63	46.78	45.50	46.12
1931	AMEX	IDU	Thu, Mar 13, 2008	45.90	46.73	45.87	46.53
1930	AMEX	IDU	Wed, Mar 12, 2008	46.46	47.34	46.44	46.48
1929	AMEX	IDU	Tue, Mar 11, 2008	46.00	47.09	46.00	46.92
1928	AMEX	IDU	Mon, Mar 10, 2008	45.90	46.21	45.56	45.79
1927	AMEX	IDU	Fri, Mar 7, 2008	45.88	46.19	45.70	46.05
1926	AMEX	IDU	Thu, Mar 6, 2008	47.03	47.12	46.23	46.23
1925	AMEX	IDU	Wed, Mar 5, 2008	46.85	47.32	46.61	47.17
1924	AMEX	IDU	Tue, Mar 4, 2008	46.49	47.27	46.49	47.08
1923	AMEX	IDU	Mon, Mar 3, 2008	45.50	46.58	45.50	46.51
1922	AMEX	IDU	Fri, Feb 29, 2008	46.61	47.04	45.84	46.11
1921	AMEX	IDU	Thu, Feb 28, 2008	47.38	47.48	47.04	47.42
1920	AMEX	IDU	Wed, Feb 27, 2008	47.53	48.26	47.53	47.63
1919	AMEX	IDU	Tue, Feb 26, 2008	47.63	48.62	47.58	48.35
1918	AMEX	IDU	Mon, Feb 25, 2008	47.14	48.10	47.14	47.91
1917	AMEX	IDU	Fri, Feb 22, 2008	47.37	47.75	46.92	47.75
1916	AMEX	IDU	Thu, Feb 21, 2008	48.38	48.38	47.17	47.25
1915	AMEX	IDU	Wed, Feb 20, 2008	47.00	48.10	47.00	48.00
1914	AMEX	IDU	Tue, Feb 19, 2008	47.59	48.33	47.59	47.97
1913	AMEX	IDU	Fri, Feb 15, 2008	47.62	47.87	47.36	47.87
1912	AMEX	IDU	Thu, Feb 14, 2008	48.37	48.63	47.51	47.75
1911	AMEX	IDU	Wed, Feb 13, 2008	47.60	48.52	47.60	48.16
1910	AMEX	IDU	Tue, Feb 12, 2008	47.75	48.26	47.75	48.02
1909	AMEX	IDU	Mon, Feb 11, 2008	47.16	47.65	47.06	47.61
1908	AMEX	IDU	Fri, Feb 8, 2008	47.22	47.51	47.03	47.29
1907	AMEX	IDU	Thu, Feb 7, 2008	47.35	47.62	47.04	47.42
1906	AMEX	IDU	Wed, Feb 6, 2008	48.04	48.30	47.48	47.58
1905	AMEX	IDU	Tue, Feb 5, 2008	49.45	49.45	47.69	47.70
1904	AMEX	IDU	Mon, Feb 4, 2008	48.54	49.58	48.54	49.19
1903	AMEX	IDU	Fri, Feb 1, 2008	47.85	48.49	47.70	48.45
1902	AMEX	IDU	Thu, Jan 31, 2008	47.33	48.05	46.24	47.68
1901	AMEX	IDU	Wed, Jan 30, 2008	47.00	48.04	46.76	46.77
1900	AMEX	IDU	Tue, Jan 29, 2008	47.08	47.28	46.76	46.93
1899	AMEX	IDU	Mon, Jan 28, 2008	46.10	46.80	46.06	46.62
1898	AMEX	IDU	Fri, Jan 25, 2008	46.26	47.08	45.95	46.16
1897	AMEX	IDU	Thu, Jan 24, 2008	48.00	48.10	46.69	46.76
1896	AMEX	IDU	Wed, Jan 23, 2008	45.28	47.77	44.33	47.59
1895	AMEX	IDU	Tue, Jan 22, 2008	45.48	47.07	23.11	46.41
1894	AMEX	IDU	Fri, Jan 18, 2008	48.92	49.11	47.69	47.98
1893	AMEX	IDU	Thu, Jan 17, 2008	50.05	50.67	48.70	48.70
1892	AMEX	IDU	Wed, Jan 16, 2008	51.13	51.54	50.51	50.59
1891	AMEX	IDU	Tue, Jan 15, 2008	51.65	52.08	51.30	51.30
1890	AMEX	IDU	Mon, Jan 14, 2008	51.96	52.40	51.76	51.98
1889	AMEX	IDU	Fri, Jan 11, 2008	51.95	52.25	51.66	51.76
1888	AMEX	IDU	Thu, Jan 10, 2008	52.19	52.47	51.68	52.13
1887	AMEX	IDU	Wed, Jan 9, 2008	51.75	52.33	51.60	52.31
1886	AMEX	IDU	Tue, Jan 8, 2008	51.80	52.61	51.69	51.71
1885	AMEX	IDU	Mon, Jan 7, 2008	50.97	51.78	50.97	51.78
1884	AMEX	IDU	Fri, Jan 4, 2008	51.30	51.30	50.55	50.88
1883	AMEX	IDU	Thu, Jan 3, 2008	50.89	51.42	50.83	50.91
1882	AMEX	IDU	Wed, Jan 2, 2008	51.05	51.57	50.64	50.77
1881	AMEX	IDU	Mon, Dec 31, 2007	51.48	51.83	51.21	51.21
1880	AMEX	IDU	Fri, Dec 28, 2007	51.75	51.93	51.56	51.74
1879	AMEX	IDU	Thu, Dec 27, 2007	51.73	51.98	51.42	51.43
1878	AMEX	IDU	Wed, Dec 26, 2007	52.16	52.34	52.09	52.19
1877	AMEX	IDU	Mon, Dec 24, 2007	52.32	52.38	52.12	52.34
1876	AMEX	IDU	Fri, Dec 21, 2007	52.35	52.47	52.14	52.24
1875	AMEX	IDU	Thu, Dec 20, 2007	52.09	52.09	51.44	51.93
1874	AMEX	IDU	Wed, Dec 19, 2007	51.78	52.25	51.69	51.78
1873	AMEX	IDU	Tue, Dec 18, 2007	51.92	52.01	51.53	51.94
1872	AMEX	IDU	Mon, Dec 17, 2007	51.76	51.77	51.23	51.32
1871	AMEX	IDU	Fri, Dec 14, 2007	52.43	52.52	51.88	51.88
1870	AMEX	IDU	Thu, Dec 13, 2007	52.01	52.74	51.97	52.73
1869	AMEX	IDU	Wed, Dec 12, 2007	52.77	52.87	51.80	52.22
1868	AMEX	IDU	Tue, Dec 11, 2007	53.28	53.38	51.98	51.99
1867	AMEX	IDU	Mon, Dec 10, 2007	53.14	53.30	52.98	53.21
1866	AMEX	IDU	Fri, Dec 7, 2007	53.12	53.23	52.71	53.08
1865	AMEX	IDU	Thu, Dec 6, 2007	52.99	53.03	52.52	52.92
1864	AMEX	IDU	Wed, Dec 5, 2007	52.48	53.02	52.40	52.98
1863	AMEX	IDU	Tue, Dec 4, 2007	51.69	52.46	51.45	52.21
1862	AMEX	IDU	Mon, Dec 3, 2007	51.46	51.91	51.46	51.77
1861	AMEX	IDU	Fri, Nov 30, 2007	51.65	51.65	51.18	51.38
1860	AMEX	IDU	Thu, Nov 29, 2007	51.23	51.39	51.04	51.18
1859	AMEX	IDU	Wed, Nov 28, 2007	50.78	51.34	50.56	51.33
1858	AMEX	IDU	Tue, Nov 27, 2007	50.50	50.79	50.14	50.52
1857	AMEX	IDU	Mon, Nov 26, 2007	50.80	51.24	50.32	50.32
1856	AMEX	IDU	Fri, Nov 23, 2007	51.11	51.11	50.23	50.50
1855	AMEX	IDU	Wed, Nov 21, 2007	51.05	51.05	50.60	50.60
1854	AMEX	IDU	Tue, Nov 20, 2007	50.65	51.11	50.53	50.90
1853	AMEX	IDU	Mon, Nov 19, 2007	50.18	50.55	50.16	50.31
1852	AMEX	IDU	Fri, Nov 16, 2007	50.40	50.48	49.75	50.27
1851	AMEX	IDU	Thu, Nov 15, 2007	49.95	50.44	49.95	50.12
1850	AMEX	IDU	Wed, Nov 14, 2007	50.07	50.54	50.03	50.03
1849	AMEX	IDU	Tue, Nov 13, 2007	49.94	50.17	49.35	50.17
1848	AMEX	IDU	Mon, Nov 12, 2007	50.56	50.70	49.66	49.66
1847	AMEX	IDU	Fri, Nov 9, 2007	50.96	51.10	50.41	50.60
1846	AMEX	IDU	Thu, Nov 8, 2007	50.02	51.21	50.02	50.95
1845	AMEX	IDU	Wed, Nov 7, 2007	50.97	51.21	50.25	50.25
1844	AMEX	IDU	Tue, Nov 6, 2007	51.28	51.44	50.78	51.44
1843	AMEX	IDU	Mon, Nov 5, 2007	50.27	51.59	50.27	51.37
1842	AMEX	IDU	Fri, Nov 2, 2007	50.77	51.07	50.53	50.92
1841	AMEX	IDU	Thu, Nov 1, 2007	51.17	51.38	50.50	50.55
1840	AMEX	IDU	Wed, Oct 31, 2007	51.08	51.67	50.86	51.53
1839	AMEX	IDU	Tue, Oct 30, 2007	50.90	51.15	50.77	50.80
1838	AMEX	IDU	Mon, Oct 29, 2007	50.64	51.04	50.64	50.83
1837	AMEX	IDU	Fri, Oct 26, 2007	50.17	50.57	50.08	50.57
1836	AMEX	IDU	Thu, Oct 25, 2007	49.02	49.83	49.02	49.83
1835	AMEX	IDU	Wed, Oct 24, 2007	48.63	48.98	48.27	48.85
1834	AMEX	IDU	Tue, Oct 23, 2007	48.84	49.08	48.43	48.69
1833	AMEX	IDU	Mon, Oct 22, 2007	47.98	48.81	47.93	48.70
1832	AMEX	IDU	Fri, Oct 19, 2007	49.44	49.46	48.41	48.41
1831	AMEX	IDU	Thu, Oct 18, 2007	49.64	49.76	49.50	49.55
1830	AMEX	IDU	Wed, Oct 17, 2007	49.96	50.06	49.21	49.68
1829	AMEX	IDU	Tue, Oct 16, 2007	49.80	50.04	49.60	49.67
1828	AMEX	IDU	Mon, Oct 15, 2007	50.25	50.38	49.50	49.79
1827	AMEX	IDU	Fri, Oct 12, 2007	50.27	50.62	50.27	50.34
1826	AMEX	IDU	Thu, Oct 11, 2007	50.26	50.62	49.94	50.22
1825	AMEX	IDU	Wed, Oct 10, 2007	50.09	50.24	49.84	50.00
1824	AMEX	IDU	Tue, Oct 9, 2007	49.83	50.34	49.72	50.26
1823	AMEX	IDU	Mon, Oct 8, 2007	49.73	49.96	49.57	49.65
1822	AMEX	IDU	Fri, Oct 5, 2007	49.68	49.99	49.60	49.72
1821	AMEX	IDU	Thu, Oct 4, 2007	49.11	49.48	49.11	49.47
1820	AMEX	IDU	Wed, Oct 3, 2007	48.94	49.15	48.87	49.06
1819	AMEX	IDU	Tue, Oct 2, 2007	49.07	49.31	48.95	49.12
1818	AMEX	IDU	Mon, Oct 1, 2007	48.82	49.22	48.81	49.17
1817	AMEX	IDU	Fri, Sep 28, 2007	49.14	49.18	48.44	48.45
1816	AMEX	IDU	Thu, Sep 27, 2007	49.41	49.41	48.95	49.11
1815	AMEX	IDU	Wed, Sep 26, 2007	49.18	49.48	49.14	49.32
1814	AMEX	IDU	Tue, Sep 25, 2007	49.04	49.27	48.86	49.00
1813	AMEX	IDU	Mon, Sep 24, 2007	49.41	49.65	49.27	49.34
1812	AMEX	IDU	Fri, Sep 21, 2007	49.25	49.69	49.25	49.38
1811	AMEX	IDU	Thu, Sep 20, 2007	49.60	49.60	49.11	49.18
1810	AMEX	IDU	Wed, Sep 19, 2007	49.15	49.67	49.15	49.61
1809	AMEX	IDU	Tue, Sep 18, 2007	48.16	49.08	48.11	48.86
1808	AMEX	IDU	Mon, Sep 17, 2007	48.13	48.14	47.77	47.97
1807	AMEX	IDU	Fri, Sep 14, 2007	47.99	48.29	47.90	48.21
1806	AMEX	IDU	Thu, Sep 13, 2007	48.15	48.31	47.99	48.01
1805	AMEX	IDU	Wed, Sep 12, 2007	47.75	48.17	47.67	47.96
1804	AMEX	IDU	Tue, Sep 11, 2007	47.45	47.84	47.25	47.82
1803	AMEX	IDU	Mon, Sep 10, 2007	47.41	47.55	46.95	47.32
1802	AMEX	IDU	Fri, Sep 7, 2007	47.50	47.71	47.07	47.26
1801	AMEX	IDU	Thu, Sep 6, 2007	47.53	48.03	47.41	47.96
1800	AMEX	IDU	Wed, Sep 5, 2007	47.53	47.65	47.15	47.48
1799	AMEX	IDU	Tue, Sep 4, 2007	47.02	48.12	47.02	47.98
1798	AMEX	IDU	Fri, Aug 31, 2007	47.32	47.39	46.78	47.10
1797	AMEX	IDU	Thu, Aug 30, 2007	46.79	47.32	46.66	46.89
1796	AMEX	IDU	Wed, Aug 29, 2007	46.55	47.30	46.47	47.21
1795	AMEX	IDU	Tue, Aug 28, 2007	46.55	46.85	46.08	46.10
1794	AMEX	IDU	Mon, Aug 27, 2007	47.87	47.87	46.75	46.76
1793	AMEX	IDU	Fri, Aug 24, 2007	47.70	48.18	47.53	48.17
1792	AMEX	IDU	Thu, Aug 23, 2007	47.93	48.02	47.46	47.76
1791	AMEX	IDU	Wed, Aug 22, 2007	47.59	47.71	47.14	47.68
1790	AMEX	IDU	Tue, Aug 21, 2007	46.73	47.40	46.73	47.26
1789	AMEX	IDU	Mon, Aug 20, 2007	46.99	47.12	46.38	46.91
1788	AMEX	IDU	Fri, Aug 17, 2007	47.01	47.41	45.93	46.96
1787	AMEX	IDU	Thu, Aug 16, 2007	45.63	46.03	44.48	45.95
1786	AMEX	IDU	Wed, Aug 15, 2007	46.56	47.25	45.87	46.10
1785	AMEX	IDU	Tue, Aug 14, 2007	47.45	47.59	46.69	46.69
1784	AMEX	IDU	Mon, Aug 13, 2007	47.84	48.14	47.45	47.52
1783	AMEX	IDU	Fri, Aug 10, 2007	46.72	48.27	46.72	47.46
1782	AMEX	IDU	Thu, Aug 9, 2007	48.14	48.72	47.65	47.70
1781	AMEX	IDU	Wed, Aug 8, 2007	48.75	49.27	48.28	48.80
1780	AMEX	IDU	Tue, Aug 7, 2007	47.28	48.65	47.04	48.33
1779	AMEX	IDU	Mon, Aug 6, 2007	46.47	47.48	45.47	47.28
1778	AMEX	IDU	Fri, Aug 3, 2007	47.85	48.09	46.09	46.17
1777	AMEX	IDU	Thu, Aug 2, 2007	47.50	48.00	47.46	47.70
1776	AMEX	IDU	Wed, Aug 1, 2007	46.27	47.55	46.27	47.50
1775	AMEX	IDU	Tue, Jul 31, 2007	47.11	47.32	46.24	46.28
1774	AMEX	IDU	Mon, Jul 30, 2007	46.00	46.64	45.66	46.41
1773	AMEX	IDU	Fri, Jul 27, 2007	46.79	47.08	45.83	45.83
1772	AMEX	IDU	Thu, Jul 26, 2007	47.65	47.83	46.25	46.77
1771	AMEX	IDU	Wed, Jul 25, 2007	48.40	48.78	47.51	48.21
1770	AMEX	IDU	Tue, Jul 24, 2007	49.78	49.79	48.04	48.23
1769	AMEX	IDU	Mon, Jul 23, 2007	49.82	50.13	49.70	49.78
1768	AMEX	IDU	Fri, Jul 20, 2007	50.35	50.35	49.55	49.65
1767	AMEX	IDU	Thu, Jul 19, 2007	49.64	50.38	49.64	50.35
1766	AMEX	IDU	Wed, Jul 18, 2007	48.92	49.48	48.92	49.39
1765	AMEX	IDU	Tue, Jul 17, 2007	49.23	49.44	49.08	49.08
1764	AMEX	IDU	Mon, Jul 16, 2007	49.67	49.82	49.08	49.10
1763	AMEX	IDU	Fri, Jul 13, 2007	49.15	49.97	49.15	49.87
1762	AMEX	IDU	Thu, Jul 12, 2007	48.76	49.23	48.76	49.22
1761	AMEX	IDU	Wed, Jul 11, 2007	48.42	48.62	48.27	48.62
1760	AMEX	IDU	Tue, Jul 10, 2007	48.77	48.90	48.28	48.31
1759	AMEX	IDU	Mon, Jul 9, 2007	49.00	49.07	48.87	48.98
1758	AMEX	IDU	Fri, Jul 6, 2007	48.96	48.96	48.34	48.74
1757	AMEX	IDU	Thu, Jul 5, 2007	48.90	49.31	48.39	48.98
1756	AMEX	IDU	Tue, Jul 3, 2007	49.20	49.38	48.84	49.07
1755	AMEX	IDU	Mon, Jul 2, 2007	48.50	49.07	48.50	49.07
1754	AMEX	IDU	Fri, Jun 29, 2007	48.37	48.59	47.73	48.15
1753	AMEX	IDU	Thu, Jun 28, 2007	48.28	48.70	48.01	48.08
1752	AMEX	IDU	Wed, Jun 27, 2007	47.42	48.44	47.42	48.44
1751	AMEX	IDU	Tue, Jun 26, 2007	48.34	48.65	47.76	47.76
1750	AMEX	IDU	Mon, Jun 25, 2007	47.78	48.45	47.74	47.91
1749	AMEX	IDU	Fri, Jun 22, 2007	48.32	48.50	47.66	47.86
1748	AMEX	IDU	Thu, Jun 21, 2007	48.14	48.74	47.98	48.55
1747	AMEX	IDU	Wed, Jun 20, 2007	49.56	49.60	48.22	48.27
1746	AMEX	IDU	Tue, Jun 19, 2007	49.40	49.54	49.15	49.43
1745	AMEX	IDU	Mon, Jun 18, 2007	49.79	49.80	49.29	49.38
1744	AMEX	IDU	Fri, Jun 15, 2007	49.75	49.94	49.64	49.80
1743	AMEX	IDU	Thu, Jun 14, 2007	48.97	49.26	48.94	49.10
1742	AMEX	IDU	Wed, Jun 13, 2007	48.23	48.90	48.23	48.90
1741	AMEX	IDU	Tue, Jun 12, 2007	48.30	48.64	47.99	48.00
1740	AMEX	IDU	Mon, Jun 11, 2007	48.13	48.93	48.13	48.65
1739	AMEX	IDU	Fri, Jun 8, 2007	47.72	48.27	47.63	48.20
1738	AMEX	IDU	Thu, Jun 7, 2007	49.02	49.05	47.62	47.63
1737	AMEX	IDU	Wed, Jun 6, 2007	49.67	49.70	49.18	49.33
1736	AMEX	IDU	Tue, Jun 5, 2007	50.57	50.59	49.94	50.03
1735	AMEX	IDU	Mon, Jun 4, 2007	50.71	50.79	50.36	50.71
1734	AMEX	IDU	Fri, Jun 1, 2007	51.09	51.26	50.72	50.78
1733	AMEX	IDU	Thu, May 31, 2007	50.99	51.18	50.86	51.00
1732	AMEX	IDU	Wed, May 30, 2007	50.05	50.88	50.03	50.87
1731	AMEX	IDU	Tue, May 29, 2007	50.08	50.62	50.08	50.33
1730	AMEX	IDU	Fri, May 25, 2007	50.17	50.46	49.59	49.98
1729	AMEX	IDU	Thu, May 24, 2007	51.32	51.42	50.01	50.05
1728	AMEX	IDU	Wed, May 23, 2007	52.14	52.17	51.32	51.39
1727	AMEX	IDU	Tue, May 22, 2007	52.23	52.29	51.99	51.99
1726	AMEX	IDU	Mon, May 21, 2007	52.16	52.24	51.99	52.18
1725	AMEX	IDU	Fri, May 18, 2007	51.85	52.06	51.81	52.06
1724	AMEX	IDU	Thu, May 17, 2007	51.93	51.93	51.64	51.73
1723	AMEX	IDU	Wed, May 16, 2007	51.95	51.96	51.75	51.95
1722	AMEX	IDU	Tue, May 15, 2007	51.65	52.20	51.64	51.65
1721	AMEX	IDU	Mon, May 14, 2007	51.56	51.71	51.45	51.59
1720	AMEX	IDU	Fri, May 11, 2007	51.13	51.42	51.12	51.42
1719	AMEX	IDU	Thu, May 10, 2007	51.53	51.54	50.99	51.03
1718	AMEX	IDU	Wed, May 9, 2007	51.63	51.64	51.41	51.60
1717	AMEX	IDU	Tue, May 8, 2007	51.62	51.62	51.27	51.45
1716	AMEX	IDU	Mon, May 7, 2007	51.50	51.74	51.48	51.70
1715	AMEX	IDU	Fri, May 4, 2007	51.28	51.44	51.17	51.23
1714	AMEX	IDU	Thu, May 3, 2007	51.43	51.50	51.11	51.20
1713	AMEX	IDU	Wed, May 2, 2007	51.06	51.33	50.98	51.32
1712	AMEX	IDU	Tue, May 1, 2007	50.61	51.06	50.25	51.01
1711	AMEX	IDU	Mon, Apr 30, 2007	51.02	51.19	50.52	50.52
1710	AMEX	IDU	Fri, Apr 27, 2007	51.22	51.22	50.86	51.00
1709	AMEX	IDU	Thu, Apr 26, 2007	51.58	51.65	51.26	51.28
1708	AMEX	IDU	Wed, Apr 25, 2007	51.41	51.60	51.37	51.58
1707	AMEX	IDU	Tue, Apr 24, 2007	51.00	51.23	50.88	51.19
1706	AMEX	IDU	Mon, Apr 23, 2007	50.69	51.08	50.67	50.94
1705	AMEX	IDU	Fri, Apr 20, 2007	50.42	50.67	50.36	50.62
1704	AMEX	IDU	Thu, Apr 19, 2007	50.15	50.27	50.03	50.18
1703	AMEX	IDU	Wed, Apr 18, 2007	50.30	50.47	50.13	50.41
1702	AMEX	IDU	Tue, Apr 17, 2007	50.00	50.34	49.93	50.30
1701	AMEX	IDU	Mon, Apr 16, 2007	49.83	50.00	49.73	50.00
1700	AMEX	IDU	Fri, Apr 13, 2007	49.66	49.70	49.47	49.65
1699	AMEX	IDU	Thu, Apr 12, 2007	49.42	49.86	49.38	49.65
1698	AMEX	IDU	Wed, Apr 11, 2007	50.10	50.10	49.79	49.83
1697	AMEX	IDU	Tue, Apr 10, 2007	49.90	50.05	49.84	50.05
1696	AMEX	IDU	Mon, Apr 9, 2007	49.69	49.91	49.65	49.86
1695	AMEX	IDU	Thu, Apr 5, 2007	49.26	49.53	49.18	49.46
1694	AMEX	IDU	Wed, Apr 4, 2007	49.45	49.58	49.24	49.33
1693	AMEX	IDU	Tue, Apr 3, 2007	49.59	49.59	49.24	49.45
1692	AMEX	IDU	Mon, Apr 2, 2007	48.58	49.43	48.57	49.41
1691	AMEX	IDU	Fri, Mar 30, 2007	48.94	49.00	48.03	48.56
1690	AMEX	IDU	Thu, Mar 29, 2007	48.86	48.92	48.62	48.86
1689	AMEX	IDU	Wed, Mar 28, 2007	48.53	48.95	48.53	48.69
1688	AMEX	IDU	Tue, Mar 27, 2007	48.74	48.78	48.42	48.69
1687	AMEX	IDU	Mon, Mar 26, 2007	48.53	48.73	48.29	48.73
1686	AMEX	IDU	Fri, Mar 23, 2007	48.22	48.52	48.17	48.51
1685	AMEX	IDU	Thu, Mar 22, 2007	48.63	48.69	48.32	48.60
1684	AMEX	IDU	Wed, Mar 21, 2007	48.01	48.65	47.70	48.54
1683	AMEX	IDU	Tue, Mar 20, 2007	47.36	48.00	47.20	48.00
1682	AMEX	IDU	Mon, Mar 19, 2007	47.11	47.41	47.03	47.35
1681	AMEX	IDU	Fri, Mar 16, 2007	47.20	47.30	46.87	46.87
1680	AMEX	IDU	Thu, Mar 15, 2007	46.58	47.25	46.50	47.16
1679	AMEX	IDU	Wed, Mar 14, 2007	46.59	46.67	46.01	46.57
1678	AMEX	IDU	Tue, Mar 13, 2007	46.80	47.08	46.29	46.33
1677	AMEX	IDU	Mon, Mar 12, 2007	46.54	46.98	46.46	46.96
1676	AMEX	IDU	Fri, Mar 9, 2007	46.65	46.74	46.41	46.51
1675	AMEX	IDU	Thu, Mar 8, 2007	46.55	46.71	46.39	46.39
1674	AMEX	IDU	Wed, Mar 7, 2007	46.41	46.62	46.23	46.34
1673	AMEX	IDU	Tue, Mar 6, 2007	45.92	46.34	45.89	46.31
1672	AMEX	IDU	Mon, Mar 5, 2007	46.05	46.25	45.72	45.72
1671	AMEX	IDU	Fri, Mar 2, 2007	46.71	46.92	46.33	46.33
1670	AMEX	IDU	Thu, Mar 1, 2007	46.52	47.32	46.19	47.05
1669	AMEX	IDU	Wed, Feb 28, 2007	46.79	47.17	46.55	46.84
1668	AMEX	IDU	Tue, Feb 27, 2007	47.67	47.95	46.69	46.80
1667	AMEX	IDU	Mon, Feb 26, 2007	47.83	49.36	47.83	48.18
1666	AMEX	IDU	Fri, Feb 23, 2007	46.65	47.15	46.65	47.15
1665	AMEX	IDU	Thu, Feb 22, 2007	46.66	46.82	46.47	46.71
1664	AMEX	IDU	Wed, Feb 21, 2007	46.72	46.72	46.46	46.61
1663	AMEX	IDU	Tue, Feb 20, 2007	46.64	46.84	46.52	46.84
1662	AMEX	IDU	Fri, Feb 16, 2007	46.50	46.64	46.45	46.63
1661	AMEX	IDU	Thu, Feb 15, 2007	46.88	46.88	46.57	46.63
1660	AMEX	IDU	Wed, Feb 14, 2007	46.81	47.06	46.77	46.86
1659	AMEX	IDU	Tue, Feb 13, 2007	46.43	46.64	46.34	46.64
1658	AMEX	IDU	Mon, Feb 12, 2007	46.37	46.49	46.27	46.28
1657	AMEX	IDU	Fri, Feb 9, 2007	46.47	46.67	46.18	46.35
1656	AMEX	IDU	Thu, Feb 8, 2007	46.15	46.43	46.15	46.37
1655	AMEX	IDU	Wed, Feb 7, 2007	46.23	46.24	46.07	46.21
1654	AMEX	IDU	Tue, Feb 6, 2007	45.87	46.15	45.87	46.15
1653	AMEX	IDU	Mon, Feb 5, 2007	45.39	45.90	45.27	45.83
1652	AMEX	IDU	Fri, Feb 2, 2007	45.15	45.39	45.15	45.38
1651	AMEX	IDU	Thu, Feb 1, 2007	44.90	45.18	44.87	45.15
1650	AMEX	IDU	Wed, Jan 31, 2007	44.63	44.89	44.50	44.81
1649	AMEX	IDU	Tue, Jan 30, 2007	44.59	44.68	44.54	44.65
1648	AMEX	IDU	Mon, Jan 29, 2007	44.48	44.51	44.38	44.49
1647	AMEX	IDU	Fri, Jan 26, 2007	44.44	44.47	44.24	44.42
1646	AMEX	IDU	Thu, Jan 25, 2007	44.70	44.71	44.36	44.40
1645	AMEX	IDU	Wed, Jan 24, 2007	44.45	44.69	44.45	44.69
1644	AMEX	IDU	Tue, Jan 23, 2007	44.12	44.45	44.12	44.40
1643	AMEX	IDU	Mon, Jan 22, 2007	44.18	44.28	44.12	44.21
1642	AMEX	IDU	Fri, Jan 19, 2007	44.06	44.24	44.05	44.23
1641	AMEX	IDU	Thu, Jan 18, 2007	44.18	44.28	44.02	44.06
1640	AMEX	IDU	Wed, Jan 17, 2007	43.96	44.23	43.96	44.15
1639	AMEX	IDU	Tue, Jan 16, 2007	43.95	44.22	43.95	44.06
1638	AMEX	IDU	Fri, Jan 12, 2007	44.16	44.28	43.86	43.97
1637	AMEX	IDU	Thu, Jan 11, 2007	44.22	44.53	44.19	44.29
1636	AMEX	IDU	Wed, Jan 10, 2007	44.20	44.30	44.03	44.22
1635	AMEX	IDU	Tue, Jan 9, 2007	44.14	44.26	43.93	44.20
1634	AMEX	IDU	Mon, Jan 8, 2007	44.17	44.27	44.02	44.15
1633	AMEX	IDU	Fri, Jan 5, 2007	44.88	44.88	44.11	44.24
1632	AMEX	IDU	Thu, Jan 4, 2007	45.00	45.13	44.92	45.04
1631	AMEX	IDU	Wed, Jan 3, 2007	45.12	45.36	44.95	45.09
1630	AMEX	IDU	Fri, Dec 29, 2006	44.98	45.04	44.80	44.94
1629	AMEX	IDU	Thu, Dec 28, 2006	45.27	45.28	45.02	45.06
1628	AMEX	IDU	Wed, Dec 27, 2006	45.29	45.30	45.15	45.23
1627	AMEX	IDU	Tue, Dec 26, 2006	44.80	45.07	44.76	45.07
1626	AMEX	IDU	Fri, Dec 22, 2006	44.83	44.97	44.67	44.81
1625	AMEX	IDU	Thu, Dec 21, 2006	45.10	45.14	44.77	44.90
1624	AMEX	IDU	Wed, Dec 20, 2006	45.23	45.23	45.00	45.07
1623	AMEX	IDU	Tue, Dec 19, 2006	45.25	45.53	45.08	45.45
1622	AMEX	IDU	Mon, Dec 18, 2006	45.65	45.65	45.14	45.20
1621	AMEX	IDU	Fri, Dec 15, 2006	45.78	45.80	45.50	45.59
1620	AMEX	IDU	Thu, Dec 14, 2006	45.62	45.85	45.55	45.67
1619	AMEX	IDU	Wed, Dec 13, 2006	45.55	45.59	45.40	45.58
1618	AMEX	IDU	Tue, Dec 12, 2006	45.13	45.43	45.13	45.42
1617	AMEX	IDU	Mon, Dec 11, 2006	45.21	45.23	45.10	45.16
1616	AMEX	IDU	Fri, Dec 8, 2006	45.12	45.12	44.88	45.01
1615	AMEX	IDU	Thu, Dec 7, 2006	45.37	45.44	45.07	45.09
1614	AMEX	IDU	Wed, Dec 6, 2006	45.58	45.58	45.26	45.29
1613	AMEX	IDU	Tue, Dec 5, 2006	45.38	45.56	45.35	45.52
1612	AMEX	IDU	Mon, Dec 4, 2006	45.24	45.41	45.24	45.37
1611	AMEX	IDU	Fri, Dec 1, 2006	44.91	44.99	44.71	44.91
1610	AMEX	IDU	Thu, Nov 30, 2006	44.65	44.85	44.57	44.73
1609	AMEX	IDU	Wed, Nov 29, 2006	44.14	44.73	44.14	44.71
1608	AMEX	IDU	Tue, Nov 28, 2006	43.72	44.16	43.68	44.07
1607	AMEX	IDU	Mon, Nov 27, 2006	44.31	44.31	43.74	43.83
1606	AMEX	IDU	Fri, Nov 24, 2006	44.05	44.29	44.04	44.29
1605	AMEX	IDU	Wed, Nov 22, 2006	44.14	44.21	44.00	44.16
1604	AMEX	IDU	Tue, Nov 21, 2006	44.04	44.09	43.97	44.02
1603	AMEX	IDU	Mon, Nov 20, 2006	43.98	44.14	43.96	44.05
1602	AMEX	IDU	Fri, Nov 17, 2006	44.06	44.15	43.90	44.05
1601	AMEX	IDU	Thu, Nov 16, 2006	44.10	44.24	44.04	44.04
1600	AMEX	IDU	Wed, Nov 15, 2006	44.01	44.01	43.89	43.99
1599	AMEX	IDU	Tue, Nov 14, 2006	44.00	44.07	43.79	44.07
1598	AMEX	IDU	Mon, Nov 13, 2006	43.95	44.00	43.87	43.96
1597	AMEX	IDU	Fri, Nov 10, 2006	43.57	43.90	43.57	43.90
1596	AMEX	IDU	Thu, Nov 9, 2006	43.70	43.79	43.52	43.70
1595	AMEX	IDU	Wed, Nov 8, 2006	43.14	43.79	43.14	43.65
1594	AMEX	IDU	Tue, Nov 7, 2006	43.20	43.33	43.14	43.20
1593	AMEX	IDU	Mon, Nov 6, 2006	43.51	43.51	43.05	43.33
1592	AMEX	IDU	Fri, Nov 3, 2006	43.52	43.67	43.27	43.40
1591	AMEX	IDU	Thu, Nov 2, 2006	43.83	43.83	43.47	43.61
1590	AMEX	IDU	Wed, Nov 1, 2006	43.62	43.95	43.62	43.86
1589	AMEX	IDU	Tue, Oct 31, 2006	43.67	43.67	43.53	43.65
1588	AMEX	IDU	Mon, Oct 30, 2006	43.54	43.70	43.50	43.57
1587	AMEX	IDU	Fri, Oct 27, 2006	43.83	43.83	43.52	43.63
1586	AMEX	IDU	Thu, Oct 26, 2006	43.98	43.98	43.69	43.85
1585	AMEX	IDU	Wed, Oct 25, 2006	43.63	44.05	43.63	43.94
1584	AMEX	IDU	Tue, Oct 24, 2006	43.42	43.56	43.31	43.56
1583	AMEX	IDU	Mon, Oct 23, 2006	43.34	43.58	43.06	43.54
1582	AMEX	IDU	Fri, Oct 20, 2006	43.17	43.41	43.13	43.41
1581	AMEX	IDU	Thu, Oct 19, 2006	42.93	43.21	42.93	43.17
1580	AMEX	IDU	Wed, Oct 18, 2006	42.72	43.00	42.72	42.94
1579	AMEX	IDU	Tue, Oct 17, 2006	42.46	42.63	42.46	42.60
1578	AMEX	IDU	Mon, Oct 16, 2006	42.10	42.38	42.10	42.38
1577	AMEX	IDU	Fri, Oct 13, 2006	42.16	42.21	41.99	42.15
1576	AMEX	IDU	Thu, Oct 12, 2006	42.10	42.18	41.94	42.14
1575	AMEX	IDU	Wed, Oct 11, 2006	41.80	42.13	41.80	42.00
1574	AMEX	IDU	Tue, Oct 10, 2006	41.63	41.94	41.63	41.87
1573	AMEX	IDU	Mon, Oct 9, 2006	41.58	41.73	41.51	41.61
1572	AMEX	IDU	Fri, Oct 6, 2006	41.79	41.79	41.57	41.65
1571	AMEX	IDU	Thu, Oct 5, 2006	42.04	42.08	41.81	41.88
1570	AMEX	IDU	Wed, Oct 4, 2006	41.76	41.99	41.68	41.99
1569	AMEX	IDU	Tue, Oct 3, 2006	41.70	41.88	41.45	41.83
1568	AMEX	IDU	Mon, Oct 2, 2006	41.40	41.93	41.36	41.64
1567	AMEX	IDU	Fri, Sep 29, 2006	41.73	41.83	41.39	41.44
1566	AMEX	IDU	Thu, Sep 28, 2006	41.92	42.02	41.70	41.77
1565	AMEX	IDU	Wed, Sep 27, 2006	41.35	41.95	41.35	41.92
1564	AMEX	IDU	Tue, Sep 26, 2006	41.42	41.55	41.32	41.40
1563	AMEX	IDU	Mon, Sep 25, 2006	41.21	41.81	41.21	41.70
1562	AMEX	IDU	Fri, Sep 22, 2006	41.18	41.26	41.14	41.19
1561	AMEX	IDU	Thu, Sep 21, 2006	41.31	41.39	41.16	41.22
1560	AMEX	IDU	Wed, Sep 20, 2006	41.60	41.60	41.35	41.35
1559	AMEX	IDU	Tue, Sep 19, 2006	41.45	41.51	41.30	41.44
1558	AMEX	IDU	Mon, Sep 18, 2006	41.50	41.54	41.22	41.36
1557	AMEX	IDU	Fri, Sep 15, 2006	41.57	41.61	41.41	41.51
1556	AMEX	IDU	Thu, Sep 14, 2006	41.75	41.87	41.33	41.39
1555	AMEX	IDU	Wed, Sep 13, 2006	41.50	41.66	41.24	41.66
1554	AMEX	IDU	Tue, Sep 12, 2006	41.77	41.77	41.42	41.52
1553	AMEX	IDU	Mon, Sep 11, 2006	41.81	41.91	41.64	41.79
1552	AMEX	IDU	Fri, Sep 8, 2006	41.91	42.00	41.85	41.91
1551	AMEX	IDU	Thu, Sep 7, 2006	41.83	41.98	41.79	41.87
1550	AMEX	IDU	Wed, Sep 6, 2006	42.05	42.09	41.82	41.91
1549	AMEX	IDU	Tue, Sep 5, 2006	42.51	42.52	42.02	42.16
1548	AMEX	IDU	Fri, Sep 1, 2006	42.63	42.63	42.43	42.53
1547	AMEX	IDU	Thu, Aug 31, 2006	42.10	42.61	42.10	42.55
1546	AMEX	IDU	Wed, Aug 30, 2006	42.35	42.35	42.03	42.09
1545	AMEX	IDU	Tue, Aug 29, 2006	42.33	42.37	42.01	42.32
1544	AMEX	IDU	Mon, Aug 28, 2006	41.95	42.28	41.85	42.26
1543	AMEX	IDU	Fri, Aug 25, 2006	41.78	42.03	41.78	41.93
1542	AMEX	IDU	Thu, Aug 24, 2006	41.79	41.89	41.72	41.89
1541	AMEX	IDU	Wed, Aug 23, 2006	42.16	42.22	41.65	41.76
1540	AMEX	IDU	Tue, Aug 22, 2006	41.97	42.20	41.95	42.20
1539	AMEX	IDU	Mon, Aug 21, 2006	41.88	42.07	41.88	41.95
1538	AMEX	IDU	Fri, Aug 18, 2006	41.41	41.92	41.41	41.89
1537	AMEX	IDU	Thu, Aug 17, 2006	41.64	41.64	41.26	41.44
1536	AMEX	IDU	Wed, Aug 16, 2006	42.04	42.06	41.55	41.60
1535	AMEX	IDU	Tue, Aug 15, 2006	41.84	41.93	41.75	41.88
1534	AMEX	IDU	Mon, Aug 14, 2006	41.70	41.75	41.59	41.59
1533	AMEX	IDU	Fri, Aug 11, 2006	41.56	41.56	41.33	41.43
1532	AMEX	IDU	Thu, Aug 10, 2006	41.40	41.55	41.30	41.51
1531	AMEX	IDU	Wed, Aug 9, 2006	41.71	41.83	41.53	41.53
1530	AMEX	IDU	Tue, Aug 8, 2006	41.18	41.69	41.18	41.46
1529	AMEX	IDU	Mon, Aug 7, 2006	41.62	41.75	41.13	41.15
1528	AMEX	IDU	Fri, Aug 4, 2006	41.74	41.87	41.49	41.67
1527	AMEX	IDU	Thu, Aug 3, 2006	41.77	41.81	41.49	41.61
1526	AMEX	IDU	Wed, Aug 2, 2006	41.82	42.05	41.74	41.77
1525	AMEX	IDU	Tue, Aug 1, 2006	41.41	41.88	41.26	41.79
1524	AMEX	IDU	Mon, Jul 31, 2006	41.60	41.71	41.34	41.40
1523	AMEX	IDU	Fri, Jul 28, 2006	41.40	41.75	41.40	41.56
1522	AMEX	IDU	Thu, Jul 27, 2006	41.69	41.83	41.25	41.32
1521	AMEX	IDU	Wed, Jul 26, 2006	41.43	41.63	41.32	41.58
1520	AMEX	IDU	Tue, Jul 25, 2006	41.25	41.49	41.16	41.44
1519	AMEX	IDU	Mon, Jul 24, 2006	40.83	41.23	40.83	41.18
1518	AMEX	IDU	Fri, Jul 21, 2006	40.68	40.98	40.68	40.82
1517	AMEX	IDU	Thu, Jul 20, 2006	40.48	40.90	40.48	40.76
1516	AMEX	IDU	Wed, Jul 19, 2006	40.15	40.63	40.15	40.59
1515	AMEX	IDU	Tue, Jul 18, 2006	39.98	40.07	39.86	40.00
1514	AMEX	IDU	Mon, Jul 17, 2006	39.79	40.10	39.77	39.90
1513	AMEX	IDU	Fri, Jul 14, 2006	39.90	39.97	39.53	39.82
1512	AMEX	IDU	Thu, Jul 13, 2006	39.93	40.25	39.79	39.89
1511	AMEX	IDU	Wed, Jul 12, 2006	40.25	40.36	39.98	40.02
1510	AMEX	IDU	Tue, Jul 11, 2006	40.05	40.33	40.00	40.26
1509	AMEX	IDU	Mon, Jul 10, 2006	39.83	40.05	39.80	39.98
1508	AMEX	IDU	Fri, Jul 7, 2006	39.40	39.89	39.40	39.72
1507	AMEX	IDU	Thu, Jul 6, 2006	39.70	39.70	39.34	39.47
1506	AMEX	IDU	Wed, Jul 5, 2006	39.75	39.90	39.57	39.67
1505	AMEX	IDU	Mon, Jul 3, 2006	39.63	39.85	39.42	39.83
1504	AMEX	IDU	Fri, Jun 30, 2006	39.48	39.54	39.34	39.53
1503	AMEX	IDU	Thu, Jun 29, 2006	39.20	39.41	38.93	39.37
1502	AMEX	IDU	Wed, Jun 28, 2006	38.77	38.99	38.77	38.89
1501	AMEX	IDU	Tue, Jun 27, 2006	38.88	39.13	38.65	38.67
1500	AMEX	IDU	Mon, Jun 26, 2006	38.56	38.85	38.56	38.80
1499	AMEX	IDU	Fri, Jun 23, 2006	38.45	38.93	38.45	38.59
1498	AMEX	IDU	Thu, Jun 22, 2006	38.58	38.67	38.23	38.52
1497	AMEX	IDU	Wed, Jun 21, 2006	38.98	39.12	38.81	38.94
1496	AMEX	IDU	Tue, Jun 20, 2006	38.80	39.06	38.74	38.91
1495	AMEX	IDU	Mon, Jun 19, 2006	39.25	39.28	38.68	38.88
1494	AMEX	IDU	Fri, Jun 16, 2006	39.25	39.53	39.19	39.39
1493	AMEX	IDU	Thu, Jun 15, 2006	39.03	39.48	38.88	39.38
1492	AMEX	IDU	Wed, Jun 14, 2006	38.76	38.88	38.51	38.81
1491	AMEX	IDU	Tue, Jun 13, 2006	39.30	39.62	38.89	39.01
1490	AMEX	IDU	Mon, Jun 12, 2006	39.65	39.80	39.45	39.55
1489	AMEX	IDU	Fri, Jun 9, 2006	39.25	39.69	39.15	39.57
1488	AMEX	IDU	Thu, Jun 8, 2006	39.00	39.33	38.99	39.27
1487	AMEX	IDU	Wed, Jun 7, 2006	39.25	39.48	39.11	39.11
1486	AMEX	IDU	Tue, Jun 6, 2006	39.30	39.37	38.87	39.29
1485	AMEX	IDU	Mon, Jun 5, 2006	39.78	39.79	39.30	39.33
1484	AMEX	IDU	Fri, Jun 2, 2006	39.44	39.77	39.28	39.74
1483	AMEX	IDU	Thu, Jun 1, 2006	38.90	39.32	38.70	39.32
1482	AMEX	IDU	Wed, May 31, 2006	38.63	39.10	38.56	38.86
1481	AMEX	IDU	Tue, May 30, 2006	38.48	38.64	38.20	38.22
1480	AMEX	IDU	Fri, May 26, 2006	38.23	38.58	38.21	38.58
1479	AMEX	IDU	Thu, May 25, 2006	38.03	38.22	37.84	38.22
1478	AMEX	IDU	Wed, May 24, 2006	37.55	37.87	37.26	37.80
1477	AMEX	IDU	Tue, May 23, 2006	38.20	38.40	37.63	37.63
1476	AMEX	IDU	Mon, May 22, 2006	37.85	38.41	37.85	38.18
1475	AMEX	IDU	Fri, May 19, 2006	37.65	38.20	37.61	37.96
1474	AMEX	IDU	Thu, May 18, 2006	37.55	37.92	37.55	37.67
1473	AMEX	IDU	Wed, May 17, 2006	37.88	38.19	37.56	37.57
1472	AMEX	IDU	Tue, May 16, 2006	38.40	38.47	38.20	38.21
1471	AMEX	IDU	Mon, May 15, 2006	38.33	38.56	38.15	38.43
1470	AMEX	IDU	Fri, May 12, 2006	38.48	38.62	38.22	38.24
1469	AMEX	IDU	Thu, May 11, 2006	38.88	38.99	38.50	38.66
1468	AMEX	IDU	Wed, May 10, 2006	38.66	39.06	38.66	39.02
1467	AMEX	IDU	Tue, May 9, 2006	39.10	39.10	38.72	38.77
1466	AMEX	IDU	Mon, May 8, 2006	39.00	39.25	38.95	39.05
1465	AMEX	IDU	Fri, May 5, 2006	38.65	39.33	38.65	39.33
1464	AMEX	IDU	Thu, May 4, 2006	38.38	38.64	38.38	38.55
1463	AMEX	IDU	Wed, May 3, 2006	38.66	38.66	38.35	38.48
1462	AMEX	IDU	Tue, May 2, 2006	38.09	38.66	38.09	38.60
1461	AMEX	IDU	Mon, May 1, 2006	38.18	38.51	37.95	38.11
1460	AMEX	IDU	Fri, Apr 28, 2006	38.28	38.40	38.02	38.36
1459	AMEX	IDU	Thu, Apr 27, 2006	37.48	38.36	37.48	38.24
1458	AMEX	IDU	Wed, Apr 26, 2006	37.85	38.13	37.64	37.76
1457	AMEX	IDU	Tue, Apr 25, 2006	38.50	38.50	37.90	38.06
1456	AMEX	IDU	Mon, Apr 24, 2006	38.20	38.58	38.07	38.57
1455	AMEX	IDU	Fri, Apr 21, 2006	38.23	38.55	38.17	38.31
1454	AMEX	IDU	Thu, Apr 20, 2006	37.85	38.37	37.85	38.21
1453	AMEX	IDU	Wed, Apr 19, 2006	37.65	37.99	37.65	37.88
1452	AMEX	IDU	Tue, Apr 18, 2006	37.03	37.89	37.03	37.78
1451	AMEX	IDU	Mon, Apr 17, 2006	36.95	37.13	36.93	37.07
1450	AMEX	IDU	Thu, Apr 13, 2006	37.15	37.21	37.00	37.07
1449	AMEX	IDU	Wed, Apr 12, 2006	37.21	37.33	37.15	37.29
1448	AMEX	IDU	Tue, Apr 11, 2006	37.58	37.67	37.13	37.19
1447	AMEX	IDU	Mon, Apr 10, 2006	37.55	37.91	37.50	37.59
1446	AMEX	IDU	Fri, Apr 7, 2006	38.00	38.14	37.49	37.55
1445	AMEX	IDU	Thu, Apr 6, 2006	38.49	38.57	37.98	38.12
1444	AMEX	IDU	Wed, Apr 5, 2006	38.20	38.68	38.18	38.58
1443	AMEX	IDU	Tue, Apr 4, 2006	37.86	38.34	37.83	38.28
1442	AMEX	IDU	Mon, Apr 3, 2006	37.71	38.27	37.71	37.92
1441	AMEX	IDU	Fri, Mar 31, 2006	37.95	38.14	37.70	37.82
1440	AMEX	IDU	Thu, Mar 30, 2006	38.40	38.40	37.93	38.00
1439	AMEX	IDU	Wed, Mar 29, 2006	37.93	38.47	37.93	38.37
1438	AMEX	IDU	Tue, Mar 28, 2006	38.03	38.31	37.90	38.01
1437	AMEX	IDU	Mon, Mar 27, 2006	38.28	38.40	38.10	38.16
1436	AMEX	IDU	Fri, Mar 24, 2006	38.40	38.56	38.32	38.46
1435	AMEX	IDU	Thu, Mar 23, 2006	38.72	38.77	38.53	38.72
1434	AMEX	IDU	Wed, Mar 22, 2006	38.50	38.83	38.38	38.82
1433	AMEX	IDU	Tue, Mar 21, 2006	38.85	38.96	38.48	38.57
1432	AMEX	IDU	Mon, Mar 20, 2006	39.34	39.43	38.86	38.91
1431	AMEX	IDU	Fri, Mar 17, 2006	39.45	39.56	39.27	39.32
1430	AMEX	IDU	Thu, Mar 16, 2006	39.39	39.61	39.32	39.50
1429	AMEX	IDU	Wed, Mar 15, 2006	39.00	39.30	38.87	39.25
1428	AMEX	IDU	Tue, Mar 14, 2006	38.80	39.08	38.63	39.08
1427	AMEX	IDU	Mon, Mar 13, 2006	38.67	38.77	38.55	38.74
1426	AMEX	IDU	Fri, Mar 10, 2006	38.45	38.63	38.28	38.56
1425	AMEX	IDU	Thu, Mar 9, 2006	38.50	38.55	38.29	38.34
1424	AMEX	IDU	Wed, Mar 8, 2006	38.43	38.75	37.92	38.51
1423	AMEX	IDU	Tue, Mar 7, 2006	38.59	38.59	38.27	38.45
1422	AMEX	IDU	Mon, Mar 6, 2006	39.26	39.26	38.53	38.62
1421	AMEX	IDU	Fri, Mar 3, 2006	39.30	39.65	39.23	39.36
1420	AMEX	IDU	Thu, Mar 2, 2006	39.43	39.49	39.15	39.49
1419	AMEX	IDU	Wed, Mar 1, 2006	39.60	39.60	39.38	39.54
1418	AMEX	IDU	Tue, Feb 28, 2006	39.93	39.93	39.40	39.56
1417	AMEX	IDU	Mon, Feb 27, 2006	39.72	39.94	39.70	39.85
1416	AMEX	IDU	Fri, Feb 24, 2006	39.40	39.63	39.40	39.53
1415	AMEX	IDU	Thu, Feb 23, 2006	39.55	39.58	39.35	39.38
1414	AMEX	IDU	Wed, Feb 22, 2006	39.38	39.63	39.38	39.58
1413	AMEX	IDU	Tue, Feb 21, 2006	39.26	39.59	39.26	39.35
1412	AMEX	IDU	Fri, Feb 17, 2006	38.80	39.37	38.80	39.26
1411	AMEX	IDU	Thu, Feb 16, 2006	38.55	38.84	38.55	38.82
1410	AMEX	IDU	Wed, Feb 15, 2006	38.50	38.71	38.37	38.54
1409	AMEX	IDU	Tue, Feb 14, 2006	38.56	38.56	38.07	38.44
1408	AMEX	IDU	Mon, Feb 13, 2006	38.56	38.62	38.49	38.57
1407	AMEX	IDU	Fri, Feb 10, 2006	38.53	38.87	38.42	38.56
1406	AMEX	IDU	Thu, Feb 9, 2006	38.43	38.84	38.42	38.59
1405	AMEX	IDU	Wed, Feb 8, 2006	38.65	38.70	38.39	38.49
1404	AMEX	IDU	Tue, Feb 7, 2006	38.80	38.80	38.50	38.54
1403	AMEX	IDU	Mon, Feb 6, 2006	38.45	38.81	38.45	38.79
1402	AMEX	IDU	Fri, Feb 3, 2006	38.45	38.74	38.32	38.57
1401	AMEX	IDU	Thu, Feb 2, 2006	39.20	39.20	38.60	38.82
1400	AMEX	IDU	Wed, Feb 1, 2006	39.11	39.31	39.11	39.23
1399	AMEX	IDU	Tue, Jan 31, 2006	39.05	39.32	39.02	39.21
1398	AMEX	IDU	Mon, Jan 30, 2006	39.40	39.40	39.15	39.15
1397	AMEX	IDU	Fri, Jan 27, 2006	39.30	39.65	39.25	39.38
1396	AMEX	IDU	Thu, Jan 26, 2006	39.57	39.75	39.01	39.22
1395	AMEX	IDU	Wed, Jan 25, 2006	39.93	40.16	39.27	39.46
1394	AMEX	IDU	Tue, Jan 24, 2006	39.73	40.00	39.71	40.00
1393	AMEX	IDU	Mon, Jan 23, 2006	39.63	39.82	39.63	39.71
1392	AMEX	IDU	Fri, Jan 20, 2006	39.93	40.17	39.63	39.67
1391	AMEX	IDU	Thu, Jan 19, 2006	39.60	39.97	39.57	39.95
1390	AMEX	IDU	Wed, Jan 18, 2006	39.50	39.78	39.50	39.64
1389	AMEX	IDU	Tue, Jan 17, 2006	38.90	39.57	38.90	39.57
1388	AMEX	IDU	Fri, Jan 13, 2006	38.90	39.22	38.90	39.22
1387	AMEX	IDU	Thu, Jan 12, 2006	38.99	39.16	38.90	38.92
1386	AMEX	IDU	Wed, Jan 11, 2006	39.10	39.10	38.85	38.94
1385	AMEX	IDU	Tue, Jan 10, 2006	38.92	39.10	38.79	39.02
1384	AMEX	IDU	Mon, Jan 9, 2006	39.06	39.15	38.84	39.00
1383	AMEX	IDU	Fri, Jan 6, 2006	38.83	39.16	38.76	39.10
1382	AMEX	IDU	Thu, Jan 5, 2006	39.09	39.09	38.72	38.75
1381	AMEX	IDU	Wed, Jan 4, 2006	38.90	39.05	38.61	39.00
1380	AMEX	IDU	Tue, Jan 3, 2006	38.18	39.00	38.18	38.95
1379	AMEX	IDU	Fri, Dec 30, 2005	38.26	38.29	38.02	38.23
1378	AMEX	IDU	Thu, Dec 29, 2005	38.45	38.53	38.31	38.31
1377	AMEX	IDU	Wed, Dec 28, 2005	38.52	38.62	38.30	38.43
1376	AMEX	IDU	Tue, Dec 27, 2005	38.65	38.70	38.41	38.52
1375	AMEX	IDU	Fri, Dec 23, 2005	38.61	38.79	38.61	38.72
1374	AMEX	IDU	Thu, Dec 22, 2005	38.59	38.65	38.45	38.61
1373	AMEX	IDU	Wed, Dec 21, 2005	39.40	39.40	38.71	38.77
1372	AMEX	IDU	Tue, Dec 20, 2005	39.02	39.21	38.94	39.16
1371	AMEX	IDU	Mon, Dec 19, 2005	39.60	39.60	38.96	39.04
1370	AMEX	IDU	Fri, Dec 16, 2005	39.73	39.83	39.57	39.58
1369	AMEX	IDU	Thu, Dec 15, 2005	39.50	39.74	39.41	39.55
1368	AMEX	IDU	Wed, Dec 14, 2005	39.28	39.58	39.28	39.50
1367	AMEX	IDU	Tue, Dec 13, 2005	38.72	39.10	38.64	39.07
1366	AMEX	IDU	Mon, Dec 12, 2005	38.90	39.10	38.59	38.66
1365	AMEX	IDU	Fri, Dec 9, 2005	38.50	38.97	38.50	38.86
1364	AMEX	IDU	Thu, Dec 8, 2005	38.15	38.67	38.15	38.53
1363	AMEX	IDU	Wed, Dec 7, 2005	38.38	38.53	38.03	38.16
1362	AMEX	IDU	Tue, Dec 6, 2005	38.45	38.61	38.35	38.39
1361	AMEX	IDU	Mon, Dec 5, 2005	38.30	38.46	38.17	38.45
1360	AMEX	IDU	Fri, Dec 2, 2005	38.53	38.53	38.24	38.41
1359	AMEX	IDU	Thu, Dec 1, 2005	38.33	38.58	38.29	38.48
1358	AMEX	IDU	Wed, Nov 30, 2005	38.56	38.61	38.16	38.16
1357	AMEX	IDU	Tue, Nov 29, 2005	38.72	38.83	38.49	38.59
1356	AMEX	IDU	Mon, Nov 28, 2005	38.63	38.65	38.35	38.45
1355	AMEX	IDU	Fri, Nov 25, 2005	38.50	38.69	38.50	38.65
1354	AMEX	IDU	Wed, Nov 23, 2005	38.13	38.64	38.13	38.47
1353	AMEX	IDU	Tue, Nov 22, 2005	38.00	38.22	37.84	38.14
1352	AMEX	IDU	Mon, Nov 21, 2005	38.02	38.14	37.93	38.05
1351	AMEX	IDU	Fri, Nov 18, 2005	38.01	38.15	37.48	38.01
1350	AMEX	IDU	Thu, Nov 17, 2005	37.79	38.01	37.72	37.95
1349	AMEX	IDU	Wed, Nov 16, 2005	37.20	37.54	37.20	37.36
1348	AMEX	IDU	Tue, Nov 15, 2005	37.16	37.43	36.96	37.15
1347	AMEX	IDU	Mon, Nov 14, 2005	37.38	37.40	37.05	37.15
1346	AMEX	IDU	Fri, Nov 11, 2005	37.55	37.59	37.16	37.37
1345	AMEX	IDU	Thu, Nov 10, 2005	37.83	37.94	37.16	37.68
1344	AMEX	IDU	Wed, Nov 9, 2005	37.50	38.00	37.50	37.83
1343	AMEX	IDU	Tue, Nov 8, 2005	37.46	37.79	37.35	37.55
1342	AMEX	IDU	Mon, Nov 7, 2005	37.88	37.92	37.45	37.59
1341	AMEX	IDU	Fri, Nov 4, 2005	37.85	38.00	37.61	37.72
1340	AMEX	IDU	Thu, Nov 3, 2005	37.92	38.01	37.71	37.74
1339	AMEX	IDU	Wed, Nov 2, 2005	37.50	37.73	37.20	37.73
1338	AMEX	IDU	Tue, Nov 1, 2005	37.94	38.04	37.47	37.50
1337	AMEX	IDU	Mon, Oct 31, 2005	38.03	38.45	37.54	38.18
1336	AMEX	IDU	Fri, Oct 28, 2005	37.28	37.91	37.26	37.91
1335	AMEX	IDU	Thu, Oct 27, 2005	37.61	37.61	37.10	37.18
1334	AMEX	IDU	Wed, Oct 26, 2005	37.60	38.06	37.50	37.50
1333	AMEX	IDU	Tue, Oct 25, 2005	37.95	38.31	37.70	38.02
1332	AMEX	IDU	Mon, Oct 24, 2005	37.28	38.00	37.20	37.93
1331	AMEX	IDU	Fri, Oct 21, 2005	36.68	37.21	36.68	37.03
1330	AMEX	IDU	Thu, Oct 20, 2005	37.50	37.59	36.42	36.55
1329	AMEX	IDU	Wed, Oct 19, 2005	37.26	37.58	36.77	37.57
1328	AMEX	IDU	Tue, Oct 18, 2005	38.08	38.08	37.28	37.42
1327	AMEX	IDU	Mon, Oct 17, 2005	37.66	38.28	37.66	38.08
1326	AMEX	IDU	Fri, Oct 14, 2005	37.59	37.69	37.21	37.67
1325	AMEX	IDU	Thu, Oct 13, 2005	37.96	37.96	36.99	37.27
1324	AMEX	IDU	Wed, Oct 12, 2005	38.80	39.02	37.97	38.08
1323	AMEX	IDU	Tue, Oct 11, 2005	38.83	39.20	38.78	38.80
1322	AMEX	IDU	Mon, Oct 10, 2005	39.40	39.40	38.70	38.80
1321	AMEX	IDU	Fri, Oct 7, 2005	39.03	39.54	39.03	39.44
1320	AMEX	IDU	Thu, Oct 6, 2005	39.60	39.63	38.48	39.09
1319	AMEX	IDU	Wed, Oct 5, 2005	40.72	40.81	39.60	39.60
1318	AMEX	IDU	Tue, Oct 4, 2005	41.61	41.68	40.85	40.85
1317	AMEX	IDU	Mon, Oct 3, 2005	41.00	41.59	41.00	41.56
1316	AMEX	IDU	Fri, Sep 30, 2005	41.19	41.29	40.91	41.07
1315	AMEX	IDU	Thu, Sep 29, 2005	40.63	41.25	40.53	41.13
1314	AMEX	IDU	Wed, Sep 28, 2005	40.41	40.76	40.40	40.69
1313	AMEX	IDU	Tue, Sep 27, 2005	40.27	40.44	40.06	40.34
1312	AMEX	IDU	Mon, Sep 26, 2005	40.18	40.34	40.08	40.23
1311	AMEX	IDU	Fri, Sep 23, 2005	39.90	40.04	39.71	40.00
1310	AMEX	IDU	Thu, Sep 22, 2005	40.27	40.27	39.89	40.07
1309	AMEX	IDU	Wed, Sep 21, 2005	41.04	41.08	40.13	40.40
1308	AMEX	IDU	Tue, Sep 20, 2005	41.21	41.39	40.97	41.01
1307	AMEX	IDU	Mon, Sep 19, 2005	41.19	41.41	41.12	41.21
1306	AMEX	IDU	Fri, Sep 16, 2005	41.01	41.29	40.88	41.22
1305	AMEX	IDU	Thu, Sep 15, 2005	40.75	40.97	40.75	40.94
1304	AMEX	IDU	Wed, Sep 14, 2005	40.57	40.77	40.49	40.65
1303	AMEX	IDU	Tue, Sep 13, 2005	40.74	40.82	40.48	40.48
1302	AMEX	IDU	Mon, Sep 12, 2005	40.83	40.90	40.61	40.83
1301	AMEX	IDU	Fri, Sep 9, 2005	40.70	40.93	40.49	40.84
1300	AMEX	IDU	Thu, Sep 8, 2005	40.64	40.72	40.33	40.37
1299	AMEX	IDU	Wed, Sep 7, 2005	40.70	40.70	40.50	40.69
1298	AMEX	IDU	Tue, Sep 6, 2005	40.64	40.81	40.33	40.71
1297	AMEX	IDU	Fri, Sep 2, 2005	40.37	40.50	40.25	40.29
1296	AMEX	IDU	Thu, Sep 1, 2005	39.92	40.40	39.72	40.36
1295	AMEX	IDU	Wed, Aug 31, 2005	39.43	39.83	39.36	39.83
1294	AMEX	IDU	Tue, Aug 30, 2005	39.37	39.48	39.10	39.42
1293	AMEX	IDU	Mon, Aug 29, 2005	38.95	39.45	38.91	39.45
1292	AMEX	IDU	Fri, Aug 26, 2005	39.17	39.50	39.17	39.27
1291	AMEX	IDU	Thu, Aug 25, 2005	39.24	39.43	39.17	39.40
1290	AMEX	IDU	Wed, Aug 24, 2005	39.25	39.65	39.08	39.12
1289	AMEX	IDU	Tue, Aug 23, 2005	39.13	39.33	39.09	39.23
1288	AMEX	IDU	Mon, Aug 22, 2005	38.91	39.07	38.82	39.04
1287	AMEX	IDU	Fri, Aug 19, 2005	38.51	38.78	38.51	38.78
1286	AMEX	IDU	Thu, Aug 18, 2005	38.35	38.53	38.08	38.47
1285	AMEX	IDU	Wed, Aug 17, 2005	38.47	38.47	38.04	38.33
1284	AMEX	IDU	Tue, Aug 16, 2005	38.96	39.02	38.41	38.44
1283	AMEX	IDU	Mon, Aug 15, 2005	38.96	39.08	38.80	39.04
1282	AMEX	IDU	Fri, Aug 12, 2005	38.97	39.02	38.59	38.89
1281	AMEX	IDU	Thu, Aug 11, 2005	38.72	39.08	38.71	38.93
1280	AMEX	IDU	Wed, Aug 10, 2005	39.00	39.24	38.51	38.73
1279	AMEX	IDU	Tue, Aug 9, 2005	38.36	38.69	38.36	38.61
1278	AMEX	IDU	Mon, Aug 8, 2005	39.20	39.23	38.25	38.28
1277	AMEX	IDU	Fri, Aug 5, 2005	39.66	39.66	38.85	39.07
1276	AMEX	IDU	Thu, Aug 4, 2005	39.99	40.00	39.70	39.76
1275	AMEX	IDU	Wed, Aug 3, 2005	39.95	40.35	39.78	40.08
1274	AMEX	IDU	Tue, Aug 2, 2005	39.41	39.93	39.41	39.92
1273	AMEX	IDU	Mon, Aug 1, 2005	39.57	39.58	39.09	39.10
1272	AMEX	IDU	Fri, Jul 29, 2005	39.59	39.72	39.46	39.49
1271	AMEX	IDU	Thu, Jul 28, 2005	39.36	39.57	39.16	39.52
1270	AMEX	IDU	Wed, Jul 27, 2005	39.13	39.29	39.09	39.25
1269	AMEX	IDU	Tue, Jul 26, 2005	39.10	39.30	39.05	39.06
1268	AMEX	IDU	Mon, Jul 25, 2005	39.24	39.36	39.03	39.08
1267	AMEX	IDU	Fri, Jul 22, 2005	38.73	39.15	38.73	39.11
1266	AMEX	IDU	Thu, Jul 21, 2005	39.34	39.34	38.60	38.73
1265	AMEX	IDU	Wed, Jul 20, 2005	39.15	39.39	38.98	39.38
1264	AMEX	IDU	Tue, Jul 19, 2005	39.15	39.31	39.05	39.27
1263	AMEX	IDU	Mon, Jul 18, 2005	39.29	39.29	39.12	39.13
1262	AMEX	IDU	Fri, Jul 15, 2005	39.18	39.36	39.08	39.20
1261	AMEX	IDU	Thu, Jul 14, 2005	39.83	39.86	39.02	39.19
1260	AMEX	IDU	Wed, Jul 13, 2005	39.64	39.73	39.50	39.65
1259	AMEX	IDU	Tue, Jul 12, 2005	39.56	39.67	39.35	39.60
1258	AMEX	IDU	Mon, Jul 11, 2005	39.27	39.50	39.25	39.45
1257	AMEX	IDU	Fri, Jul 8, 2005	38.70	39.21	38.70	39.19
1256	AMEX	IDU	Thu, Jul 7, 2005	38.15	38.83	38.09	38.83
1255	AMEX	IDU	Wed, Jul 6, 2005	39.16	39.18	38.53	38.53
1254	AMEX	IDU	Tue, Jul 5, 2005	39.01	39.24	38.83	39.17
1253	AMEX	IDU	Fri, Jul 1, 2005	38.80	39.08	38.78	39.07
1252	AMEX	IDU	Thu, Jun 30, 2005	38.71	38.92	38.67	38.68
1251	AMEX	IDU	Wed, Jun 29, 2005	38.71	38.83	38.50	38.59
1250	AMEX	IDU	Tue, Jun 28, 2005	38.47	38.71	38.47	38.71
1249	AMEX	IDU	Mon, Jun 27, 2005	37.99	38.38	37.99	38.36
1248	AMEX	IDU	Fri, Jun 24, 2005	38.40	38.49	38.06	38.06
1247	AMEX	IDU	Thu, Jun 23, 2005	38.36	38.61	38.29	38.40
1246	AMEX	IDU	Wed, Jun 22, 2005	38.16	38.36	38.05	38.30
1245	AMEX	IDU	Tue, Jun 21, 2005	38.11	38.11	37.96	38.03
1244	AMEX	IDU	Mon, Jun 20, 2005	37.83	38.08	37.75	38.04
1243	AMEX	IDU	Fri, Jun 17, 2005	38.00	38.28	37.91	38.13
1242	AMEX	IDU	Thu, Jun 16, 2005	37.94	37.95	37.61	37.86
1241	AMEX	IDU	Wed, Jun 15, 2005	37.99	38.08	37.65	37.90
1240	AMEX	IDU	Tue, Jun 14, 2005	37.81	38.14	37.81	38.03
1239	AMEX	IDU	Mon, Jun 13, 2005	37.67	37.94	37.59	37.92
1238	AMEX	IDU	Fri, Jun 10, 2005	37.62	37.78	37.55	37.75
1237	AMEX	IDU	Thu, Jun 9, 2005	37.38	37.53	37.23	37.53
1236	AMEX	IDU	Wed, Jun 8, 2005	37.52	37.68	37.41	37.48
1235	AMEX	IDU	Tue, Jun 7, 2005	37.42	37.85	37.41	37.44
1234	AMEX	IDU	Mon, Jun 6, 2005	37.35	37.39	37.25	37.38
1233	AMEX	IDU	Fri, Jun 3, 2005	37.40	37.50	37.16	37.33
1232	AMEX	IDU	Thu, Jun 2, 2005	37.37	37.39	37.25	37.30
1231	AMEX	IDU	Wed, Jun 1, 2005	37.00	37.50	36.95	37.33
1230	AMEX	IDU	Tue, May 31, 2005	36.92	37.05	36.80	36.97
1229	AMEX	IDU	Fri, May 27, 2005	36.70	36.85	36.63	36.84
1228	AMEX	IDU	Thu, May 26, 2005	36.54	36.71	36.54	36.65
1227	AMEX	IDU	Wed, May 25, 2005	36.44	36.59	36.32	36.48
1226	AMEX	IDU	Tue, May 24, 2005	36.52	36.52	36.27	36.44
1225	AMEX	IDU	Mon, May 23, 2005	36.49	36.49	36.30	36.40
1224	AMEX	IDU	Fri, May 20, 2005	36.49	36.54	36.39	36.53
1223	AMEX	IDU	Thu, May 19, 2005	36.40	36.52	36.32	36.49
1222	AMEX	IDU	Wed, May 18, 2005	36.43	36.58	36.33	36.37
1221	AMEX	IDU	Tue, May 17, 2005	35.81	36.36	35.77	36.30
1220	AMEX	IDU	Mon, May 16, 2005	35.60	35.86	35.47	35.83
1219	AMEX	IDU	Fri, May 13, 2005	36.28	36.28	35.10	35.64
1218	AMEX	IDU	Thu, May 12, 2005	36.54	36.57	36.14	36.19
1217	AMEX	IDU	Wed, May 11, 2005	36.49	36.61	36.29	36.60
1216	AMEX	IDU	Tue, May 10, 2005	36.55	36.63	36.42	36.43
1215	AMEX	IDU	Mon, May 9, 2005	36.36	36.66	36.16	36.66
1214	AMEX	IDU	Fri, May 6, 2005	36.45	36.55	36.32	36.35
1213	AMEX	IDU	Thu, May 5, 2005	36.55	36.55	36.13	36.40
1212	AMEX	IDU	Wed, May 4, 2005	36.59	36.60	36.26	36.56
1211	AMEX	IDU	Tue, May 3, 2005	36.69	36.69	36.38	36.50
1210	AMEX	IDU	Mon, May 2, 2005	36.63	36.77	36.50	36.70
1209	AMEX	IDU	Fri, Apr 29, 2005	36.18	36.52	35.92	36.51
1208	AMEX	IDU	Thu, Apr 28, 2005	36.18	36.40	35.98	36.07
1207	AMEX	IDU	Wed, Apr 27, 2005	36.09	36.48	35.76	36.34
1206	AMEX	IDU	Tue, Apr 26, 2005	36.30	36.43	36.10	36.15
1205	AMEX	IDU	Mon, Apr 25, 2005	36.42	36.55	36.29	36.55
1204	AMEX	IDU	Fri, Apr 22, 2005	36.03	36.30	35.96	36.24
1203	AMEX	IDU	Thu, Apr 21, 2005	35.88	36.10	35.70	36.05
1202	AMEX	IDU	Wed, Apr 20, 2005	36.01	36.02	35.66	35.69
1201	AMEX	IDU	Tue, Apr 19, 2005	35.67	36.02	35.62	36.02
1200	AMEX	IDU	Mon, Apr 18, 2005	35.30	35.67	35.11	35.56
1199	AMEX	IDU	Fri, Apr 15, 2005	35.87	35.98	35.33	35.33
1198	AMEX	IDU	Thu, Apr 14, 2005	36.31	36.34	35.96	36.00
1197	AMEX	IDU	Wed, Apr 13, 2005	36.66	36.68	36.32	36.38
1196	AMEX	IDU	Tue, Apr 12, 2005	36.28	36.72	36.03	36.68
1195	AMEX	IDU	Mon, Apr 11, 2005	36.05	36.38	36.05	36.26
1194	AMEX	IDU	Fri, Apr 8, 2005	36.27	36.27	36.00	36.06
1193	AMEX	IDU	Thu, Apr 7, 2005	35.93	36.28	35.93	36.23
1192	AMEX	IDU	Wed, Apr 6, 2005	36.18	36.23	35.96	35.98
1191	AMEX	IDU	Tue, Apr 5, 2005	35.90	36.08	35.90	36.05
1190	AMEX	IDU	Mon, Apr 4, 2005	35.74	35.88	35.58	35.85
1189	AMEX	IDU	Fri, Apr 1, 2005	35.97	36.07	35.56	35.81
1188	AMEX	IDU	Thu, Mar 31, 2005	35.30	35.70	35.30	35.65
1187	AMEX	IDU	Wed, Mar 30, 2005	34.90	35.29	34.90	35.29
1186	AMEX	IDU	Tue, Mar 29, 2005	35.15	35.34	34.79	34.79
1185	AMEX	IDU	Mon, Mar 28, 2005	35.35	35.44	35.20	35.26
1184	AMEX	IDU	Thu, Mar 24, 2005	35.04	35.28	34.98	35.22
1183	AMEX	IDU	Wed, Mar 23, 2005	35.31	35.31	34.84	35.11
1182	AMEX	IDU	Tue, Mar 22, 2005	35.95	36.14	35.32	35.37
1181	AMEX	IDU	Mon, Mar 21, 2005	36.09	36.11	35.87	36.00
1180	AMEX	IDU	Fri, Mar 18, 2005	36.27	36.27	35.86	36.01
1179	AMEX	IDU	Thu, Mar 17, 2005	36.20	36.23	36.02	36.17
1178	AMEX	IDU	Wed, Mar 16, 2005	36.23	36.36	35.82	35.95
1177	AMEX	IDU	Tue, Mar 15, 2005	36.55	36.68	36.30	36.36
1176	AMEX	IDU	Mon, Mar 14, 2005	35.94	36.42	35.94	36.39
1175	AMEX	IDU	Fri, Mar 11, 2005	36.14	36.26	35.88	35.88
1174	AMEX	IDU	Thu, Mar 10, 2005	35.91	36.16	35.64	36.06
1173	AMEX	IDU	Wed, Mar 9, 2005	36.30	36.30	35.81	35.83
1172	AMEX	IDU	Tue, Mar 8, 2005	36.60	36.60	36.36	36.45
1171	AMEX	IDU	Mon, Mar 7, 2005	36.54	36.77	36.51	36.71
1170	AMEX	IDU	Fri, Mar 4, 2005	36.09	36.46	36.09	36.42
1169	AMEX	IDU	Thu, Mar 3, 2005	35.93	35.93	35.61	35.87
1168	AMEX	IDU	Wed, Mar 2, 2005	35.60	35.93	35.52	35.75
1167	AMEX	IDU	Tue, Mar 1, 2005	35.71	35.87	35.67	35.78
1166	AMEX	IDU	Mon, Feb 28, 2005	35.90	35.92	35.48	35.60
1165	AMEX	IDU	Fri, Feb 25, 2005	35.26	35.92	35.24	35.81
1164	AMEX	IDU	Thu, Feb 24, 2005	35.05	35.23	34.93	35.18
1163	AMEX	IDU	Wed, Feb 23, 2005	34.74	35.11	34.74	34.90
1162	AMEX	IDU	Tue, Feb 22, 2005	35.25	35.31	34.69	34.70
1161	AMEX	IDU	Fri, Feb 18, 2005	35.88	35.88	35.50	35.58
1160	AMEX	IDU	Thu, Feb 17, 2005	36.20	36.20	35.89	36.01
1159	AMEX	IDU	Wed, Feb 16, 2005	35.81	36.14	35.72	36.14
1158	AMEX	IDU	Tue, Feb 15, 2005	35.93	36.09	35.89	35.94
1157	AMEX	IDU	Mon, Feb 14, 2005	35.85	36.03	35.79	36.00
1156	AMEX	IDU	Fri, Feb 11, 2005	35.53	35.84	35.45	35.73
1155	AMEX	IDU	Thu, Feb 10, 2005	35.62	35.70	35.55	35.66
1154	AMEX	IDU	Wed, Feb 9, 2005	35.75	35.85	35.60	35.64
1153	AMEX	IDU	Tue, Feb 8, 2005	35.66	35.84	35.65	35.79
1152	AMEX	IDU	Mon, Feb 7, 2005	35.83	35.83	35.53	35.66
1151	AMEX	IDU	Fri, Feb 4, 2005	35.48	35.78	35.45	35.73
1150	AMEX	IDU	Thu, Feb 3, 2005	35.29	35.38	35.01	35.38
1149	AMEX	IDU	Wed, Feb 2, 2005	35.15	35.38	35.13	35.30
1148	AMEX	IDU	Tue, Feb 1, 2005	34.97	35.14	34.89	35.14
1147	AMEX	IDU	Mon, Jan 31, 2005	34.68	34.92	34.68	34.84
1146	AMEX	IDU	Fri, Jan 28, 2005	34.38	34.49	34.21	34.45
1145	AMEX	IDU	Thu, Jan 27, 2005	34.29	34.55	34.29	34.43
1144	AMEX	IDU	Wed, Jan 26, 2005	33.83	34.35	33.83	34.34
1143	AMEX	IDU	Tue, Jan 25, 2005	34.02	34.21	33.84	33.84
1142	AMEX	IDU	Mon, Jan 24, 2005	33.85	34.22	33.85	34.09
1141	AMEX	IDU	Fri, Jan 21, 2005	33.96	34.01	33.79	33.84
1140	AMEX	IDU	Thu, Jan 20, 2005	33.95	34.04	33.82	33.95
1139	AMEX	IDU	Wed, Jan 19, 2005	34.18	34.24	34.02	34.04
1138	AMEX	IDU	Tue, Jan 18, 2005	33.87	34.18	33.78	34.14
1137	AMEX	IDU	Fri, Jan 14, 2005	33.62	33.89	33.56	33.89
1136	AMEX	IDU	Thu, Jan 13, 2005	33.44	33.81	33.44	33.51
1135	AMEX	IDU	Wed, Jan 12, 2005	33.48	33.48	33.10	33.39
1134	AMEX	IDU	Tue, Jan 11, 2005	33.38	33.44	33.18	33.38
1133	AMEX	IDU	Mon, Jan 10, 2005	33.24	33.60	33.22	33.42
1132	AMEX	IDU	Fri, Jan 7, 2005	33.60	33.63	33.22	33.28
1131	AMEX	IDU	Thu, Jan 6, 2005	33.21	33.41	33.18	33.35
1130	AMEX	IDU	Wed, Jan 5, 2005	33.65	33.65	33.29	33.30
1129	AMEX	IDU	Tue, Jan 4, 2005	33.92	34.02	33.61	33.61
1128	AMEX	IDU	Mon, Jan 3, 2005	34.45	34.45	33.80	33.80
1127	AMEX	IDU	Fri, Dec 31, 2004	34.60	34.60	34.35	34.35
1126	AMEX	IDU	Thu, Dec 30, 2004	34.28	34.58	34.28	34.53
1125	AMEX	IDU	Wed, Dec 29, 2004	34.42	34.47	34.27	34.40
1124	AMEX	IDU	Tue, Dec 28, 2004	34.11	34.41	34.11	34.41
1123	AMEX	IDU	Mon, Dec 27, 2004	34.52	34.52	34.17	34.17
1122	AMEX	IDU	Thu, Dec 23, 2004	34.47	34.51	34.36	34.46
1121	AMEX	IDU	Wed, Dec 22, 2004	34.75	34.83	34.66	34.74
1120	AMEX	IDU	Tue, Dec 21, 2004	34.50	34.69	34.38	34.68
1119	AMEX	IDU	Mon, Dec 20, 2004	34.17	34.57	34.17	34.39
1118	AMEX	IDU	Fri, Dec 17, 2004	34.15	34.18	33.95	34.17
1117	AMEX	IDU	Thu, Dec 16, 2004	34.15	34.15	33.96	34.08
1116	AMEX	IDU	Wed, Dec 15, 2004	33.89	34.12	33.76	34.07
1115	AMEX	IDU	Tue, Dec 14, 2004	33.83	33.85	33.61	33.84
1114	AMEX	IDU	Mon, Dec 13, 2004	33.55	33.75	33.29	33.72
1113	AMEX	IDU	Fri, Dec 10, 2004	33.07	33.32	32.98	33.22
1112	AMEX	IDU	Thu, Dec 9, 2004	33.05	33.21	32.96	33.18
1111	AMEX	IDU	Wed, Dec 8, 2004	33.05	33.32	33.05	33.11
1110	AMEX	IDU	Tue, Dec 7, 2004	33.54	33.57	33.24	33.24
1109	AMEX	IDU	Mon, Dec 6, 2004	33.30	33.58	33.23	33.58
1108	AMEX	IDU	Fri, Dec 3, 2004	33.00	33.37	33.00	33.29
1107	AMEX	IDU	Thu, Dec 2, 2004	33.43	33.43	32.93	33.08
1106	AMEX	IDU	Wed, Dec 1, 2004	33.53	33.65	33.33	33.45
1105	AMEX	IDU	Tue, Nov 30, 2004	34.14	34.14	33.65	33.65
1104	AMEX	IDU	Mon, Nov 29, 2004	34.48	34.48	33.93	34.09
1103	AMEX	IDU	Fri, Nov 26, 2004	34.47	34.55	34.42	34.42
1102	AMEX	IDU	Wed, Nov 24, 2004	34.19	34.46	34.19	34.35
1101	AMEX	IDU	Tue, Nov 23, 2004	34.03	34.27	33.95	34.21
1100	AMEX	IDU	Mon, Nov 22, 2004	33.65	34.00	33.55	34.00
1099	AMEX	IDU	Fri, Nov 19, 2004	33.57	33.72	33.34	33.48
1098	AMEX	IDU	Thu, Nov 18, 2004	33.51	33.74	33.51	33.69
1097	AMEX	IDU	Wed, Nov 17, 2004	33.79	34.05	33.50	33.51
1096	AMEX	IDU	Tue, Nov 16, 2004	33.90	34.06	33.78	33.85
1095	AMEX	IDU	Mon, Nov 15, 2004	34.10	34.10	33.75	33.86
1094	AMEX	IDU	Fri, Nov 12, 2004	33.74	34.08	33.61	34.08
1093	AMEX	IDU	Thu, Nov 11, 2004	33.30	33.73	33.30	33.70
1092	AMEX	IDU	Wed, Nov 10, 2004	33.55	33.55	33.22	33.32
1091	AMEX	IDU	Tue, Nov 9, 2004	33.34	33.43	33.26	33.35
1090	AMEX	IDU	Mon, Nov 8, 2004	33.00	33.39	33.00	33.37
1089	AMEX	IDU	Fri, Nov 5, 2004	33.14	33.22	32.83	33.07
1088	AMEX	IDU	Thu, Nov 4, 2004	32.66	33.27	32.62	33.27
1087	AMEX	IDU	Wed, Nov 3, 2004	32.03	32.62	32.03	32.54
1086	AMEX	IDU	Tue, Nov 2, 2004	32.60	32.60	31.95	31.96
1085	AMEX	IDU	Mon, Nov 1, 2004	32.43	32.47	32.28	32.47
1084	AMEX	IDU	Fri, Oct 29, 2004	32.27	32.29	32.03	32.26
1083	AMEX	IDU	Thu, Oct 28, 2004	32.18	32.30	31.90	32.07
1082	AMEX	IDU	Wed, Oct 27, 2004	32.43	32.43	32.13	32.23
1081	AMEX	IDU	Tue, Oct 26, 2004	32.00	32.33	31.96	32.33
1080	AMEX	IDU	Mon, Oct 25, 2004	31.58	31.98	31.58	31.95
1079	AMEX	IDU	Fri, Oct 22, 2004	31.40	31.60	31.33	31.46
1078	AMEX	IDU	Thu, Oct 21, 2004	31.38	31.41	31.23	31.37
1077	AMEX	IDU	Wed, Oct 20, 2004	31.10	31.32	31.02	31.30
1076	AMEX	IDU	Tue, Oct 19, 2004	31.33	31.41	31.11	31.11
1075	AMEX	IDU	Mon, Oct 18, 2004	31.46	31.49	31.29	31.29
1074	AMEX	IDU	Fri, Oct 15, 2004	31.18	31.58	31.18	31.46
1073	AMEX	IDU	Thu, Oct 14, 2004	31.13	31.25	31.13	31.16
1072	AMEX	IDU	Wed, Oct 13, 2004	31.73	31.73	31.06	31.23
1071	AMEX	IDU	Tue, Oct 12, 2004	31.30	31.62	31.30	31.56
1070	AMEX	IDU	Mon, Oct 11, 2004	31.40	31.48	31.39	31.39
1069	AMEX	IDU	Fri, Oct 8, 2004	31.30	31.47	31.25	31.47
1068	AMEX	IDU	Thu, Oct 7, 2004	31.50	31.53	31.31	31.34
1067	AMEX	IDU	Wed, Oct 6, 2004	31.35	31.56	31.30	31.56
1066	AMEX	IDU	Tue, Oct 5, 2004	31.22	31.41	31.22	31.39
1065	AMEX	IDU	Mon, Oct 4, 2004	31.25	31.35	31.19	31.25
1064	AMEX	IDU	Fri, Oct 1, 2004	31.05	31.19	30.99	31.19
1063	AMEX	IDU	Thu, Sep 30, 2004	30.71	31.00	30.00	30.93
1062	AMEX	IDU	Wed, Sep 29, 2004	30.83	30.84	30.67	30.81
1061	AMEX	IDU	Tue, Sep 28, 2004	30.65	31.37	30.65	30.93
1060	AMEX	IDU	Mon, Sep 27, 2004	30.54	30.70	30.51	30.65
1059	AMEX	IDU	Fri, Sep 24, 2004	30.48	30.66	30.40	30.66
1058	AMEX	IDU	Thu, Sep 23, 2004	31.15	31.15	30.85	30.85
1057	AMEX	IDU	Wed, Sep 22, 2004	31.20	31.20	30.96	31.10
1056	AMEX	IDU	Tue, Sep 21, 2004	31.09	31.29	31.09	31.24
1055	AMEX	IDU	Mon, Sep 20, 2004	31.10	31.19	31.07	31.13
1054	AMEX	IDU	Fri, Sep 17, 2004	31.09	31.29	31.09	31.24
1053	AMEX	IDU	Thu, Sep 16, 2004	30.90	31.13	30.90	31.09
1052	AMEX	IDU	Wed, Sep 15, 2004	30.70	30.90	30.68	30.84
1051	AMEX	IDU	Tue, Sep 14, 2004	30.99	30.99	30.76	30.82
1050	AMEX	IDU	Mon, Sep 13, 2004	31.09	31.09	30.86	30.87
1049	AMEX	IDU	Fri, Sep 10, 2004	31.03	31.13	30.91	31.07
1048	AMEX	IDU	Thu, Sep 9, 2004	30.92	31.14	30.92	30.97
1047	AMEX	IDU	Wed, Sep 8, 2004	31.18	31.18	30.86	30.89
1046	AMEX	IDU	Tue, Sep 7, 2004	31.00	31.18	30.98	31.18
1045	AMEX	IDU	Fri, Sep 3, 2004	31.15	31.15	30.90	30.97
1044	AMEX	IDU	Thu, Sep 2, 2004	31.00	31.10	30.97	31.09
1043	AMEX	IDU	Wed, Sep 1, 2004	30.80	31.02	30.80	30.91
1042	AMEX	IDU	Tue, Aug 31, 2004	30.50	30.84	30.50	30.84
1041	AMEX	IDU	Mon, Aug 30, 2004	30.38	30.62	30.38	30.59
1040	AMEX	IDU	Fri, Aug 27, 2004	30.45	30.55	30.45	30.50
1039	AMEX	IDU	Thu, Aug 26, 2004	30.57	30.57	30.42	30.48
1038	AMEX	IDU	Wed, Aug 25, 2004	30.37	30.54	30.30	30.49
1037	AMEX	IDU	Tue, Aug 24, 2004	30.41	30.41	30.25	30.35
1036	AMEX	IDU	Mon, Aug 23, 2004	30.55	30.55	30.28	30.35
1035	AMEX	IDU	Fri, Aug 20, 2004	30.31	30.42	30.26	30.38
1034	AMEX	IDU	Thu, Aug 19, 2004	30.54	30.54	30.25	30.31
1033	AMEX	IDU	Wed, Aug 18, 2004	30.30	30.55	30.24	30.55
1032	AMEX	IDU	Tue, Aug 17, 2004	30.35	30.35	30.11	30.21
1031	AMEX	IDU	Mon, Aug 16, 2004	30.14	30.25	30.08	30.25
1030	AMEX	IDU	Fri, Aug 13, 2004	30.08	30.19	29.92	30.02
1029	AMEX	IDU	Thu, Aug 12, 2004	30.23	30.24	30.09	30.15
1028	AMEX	IDU	Wed, Aug 11, 2004	30.13	30.19	29.88	30.15
1027	AMEX	IDU	Tue, Aug 10, 2004	29.95	30.04	29.83	30.00
1026	AMEX	IDU	Mon, Aug 9, 2004	30.10	30.10	29.81	29.91
1025	AMEX	IDU	Fri, Aug 6, 2004	29.63	30.14	29.63	29.96
1024	AMEX	IDU	Thu, Aug 5, 2004	30.14	30.15	29.79	29.79
1023	AMEX	IDU	Wed, Aug 4, 2004	29.65	30.17	29.65	30.04
1022	AMEX	IDU	Tue, Aug 3, 2004	29.84	30.08	29.84	29.94
1021	AMEX	IDU	Mon, Aug 2, 2004	29.59	29.96	29.59	29.96
1020	AMEX	IDU	Fri, Jul 30, 2004	29.62	29.73	29.52	29.61
1019	AMEX	IDU	Thu, Jul 29, 2004	29.58	29.67	29.45	29.52
1018	AMEX	IDU	Wed, Jul 28, 2004	29.01	29.29	29.00	29.28
1017	AMEX	IDU	Tue, Jul 27, 2004	29.08	29.15	28.87	29.01
1016	AMEX	IDU	Mon, Jul 26, 2004	29.11	29.28	29.00	29.07
1015	AMEX	IDU	Fri, Jul 23, 2004	29.29	29.37	29.14	29.14
1014	AMEX	IDU	Thu, Jul 22, 2004	29.35	29.50	29.20	29.31
1013	AMEX	IDU	Wed, Jul 21, 2004	30.19	30.19	29.51	29.51
1012	AMEX	IDU	Tue, Jul 20, 2004	30.02	30.09	29.91	30.03
1011	AMEX	IDU	Mon, Jul 19, 2004	29.83	30.02	29.81	29.91
1010	AMEX	IDU	Fri, Jul 16, 2004	29.70	29.83	29.63	29.76
1009	AMEX	IDU	Thu, Jul 15, 2004	29.48	29.73	29.48	29.62
1008	AMEX	IDU	Wed, Jul 14, 2004	29.24	29.57	29.17	29.54
1007	AMEX	IDU	Tue, Jul 13, 2004	29.23	29.28	29.18	29.28
1006	AMEX	IDU	Mon, Jul 12, 2004	29.23	29.29	29.18	29.23
1005	AMEX	IDU	Fri, Jul 9, 2004	29.40	29.40	29.10	29.24
1004	AMEX	IDU	Thu, Jul 8, 2004	29.42	29.42	29.26	29.28
1003	AMEX	IDU	Wed, Jul 7, 2004	29.35	29.42	29.23	29.32
1002	AMEX	IDU	Tue, Jul 6, 2004	29.39	29.46	29.26	29.40
1001	AMEX	IDU	Fri, Jul 2, 2004	29.39	29.46	29.28	29.32
1000	AMEX	IDU	Thu, Jul 1, 2004	29.45	29.45	29.07	29.13
999	AMEX	IDU	Wed, Jun 30, 2004	29.20	29.44	29.10	29.39
998	AMEX	IDU	Tue, Jun 29, 2004	29.53	29.53	29.09	29.17
997	AMEX	IDU	Mon, Jun 28, 2004	29.35	29.69	29.35	29.43
996	AMEX	IDU	Fri, Jun 25, 2004	29.34	29.85	29.28	29.41
995	AMEX	IDU	Thu, Jun 24, 2004	29.65	29.78	29.62	29.76
994	AMEX	IDU	Wed, Jun 23, 2004	29.41	29.63	29.40	29.62
993	AMEX	IDU	Tue, Jun 22, 2004	29.38	29.55	29.34	29.44
992	AMEX	IDU	Mon, Jun 21, 2004	29.40	29.62	29.25	29.47
991	AMEX	IDU	Fri, Jun 18, 2004	29.23	29.34	29.16	29.28
990	AMEX	IDU	Thu, Jun 17, 2004	28.93	29.28	28.93	29.18
989	AMEX	IDU	Wed, Jun 16, 2004	28.88	29.07	28.88	29.07
988	AMEX	IDU	Tue, Jun 15, 2004	29.00	29.11	28.81	28.86
987	AMEX	IDU	Mon, Jun 14, 2004	28.87	28.87	28.67	28.73
986	AMEX	IDU	Thu, Jun 10, 2004	28.73	28.87	28.67	28.87
985	AMEX	IDU	Wed, Jun 9, 2004	28.86	28.88	28.63	28.63
984	AMEX	IDU	Tue, Jun 8, 2004	29.13	29.13	28.84	28.86
983	AMEX	IDU	Mon, Jun 7, 2004	28.75	29.11	28.75	29.08
982	AMEX	IDU	Fri, Jun 4, 2004	28.89	28.97	28.78	28.87
981	AMEX	IDU	Thu, Jun 3, 2004	28.95	28.95	28.78	28.78
980	AMEX	IDU	Wed, Jun 2, 2004	28.99	29.14	28.99	29.02
979	AMEX	IDU	Tue, Jun 1, 2004	29.13	29.17	28.91	28.99
978	AMEX	IDU	Fri, May 28, 2004	28.99	29.13	28.98	29.13
977	AMEX	IDU	Thu, May 27, 2004	28.95	29.10	28.79	28.94
976	AMEX	IDU	Wed, May 26, 2004	28.58	28.99	28.56	28.67
975	AMEX	IDU	Tue, May 25, 2004	28.27	28.70	28.09	28.67
974	AMEX	IDU	Mon, May 24, 2004	28.05	28.22	27.96	28.22
973	AMEX	IDU	Fri, May 21, 2004	27.75	28.04	27.75	27.80
972	AMEX	IDU	Thu, May 20, 2004	27.45	27.96	27.45	27.85
971	AMEX	IDU	Wed, May 19, 2004	27.58	28.03	27.58	27.63
970	AMEX	IDU	Tue, May 18, 2004	27.63	27.91	27.60	27.75
969	AMEX	IDU	Mon, May 17, 2004	27.50	27.73	27.50	27.52
968	AMEX	IDU	Fri, May 14, 2004	27.68	28.02	27.66	27.82
967	AMEX	IDU	Thu, May 13, 2004	27.45	27.68	27.45	27.61
966	AMEX	IDU	Wed, May 12, 2004	27.50	27.60	27.15	27.51
965	AMEX	IDU	Tue, May 11, 2004	27.55	27.79	27.45	27.55
964	AMEX	IDU	Mon, May 10, 2004	27.63	27.87	27.38	27.54
963	AMEX	IDU	Fri, May 7, 2004	28.71	28.76	27.88	28.05
962	AMEX	IDU	Thu, May 6, 2004	28.75	28.89	28.52	28.84
961	AMEX	IDU	Wed, May 5, 2004	28.80	29.01	28.80	28.82
960	AMEX	IDU	Tue, May 4, 2004	28.88	29.18	28.80	28.93
959	AMEX	IDU	Mon, May 3, 2004	28.75	28.92	28.59	28.81
958	AMEX	IDU	Fri, Apr 30, 2004	28.93	28.94	28.71	28.84
957	AMEX	IDU	Thu, Apr 29, 2004	29.15	29.32	28.71	28.85
956	AMEX	IDU	Wed, Apr 28, 2004	29.18	29.25	29.01	29.23
955	AMEX	IDU	Tue, Apr 27, 2004	29.16	29.32	29.01	29.13
954	AMEX	IDU	Mon, Apr 26, 2004	29.05	29.31	29.05	29.09
953	AMEX	IDU	Fri, Apr 23, 2004	28.92	29.09	28.85	28.96
952	AMEX	IDU	Thu, Apr 22, 2004	28.55	29.08	28.55	28.98
951	AMEX	IDU	Wed, Apr 21, 2004	28.50	28.67	28.40	28.56
950	AMEX	IDU	Tue, Apr 20, 2004	28.78	28.95	28.66	28.70
949	AMEX	IDU	Mon, Apr 19, 2004	28.84	28.95	28.73	28.78
948	AMEX	IDU	Fri, Apr 16, 2004	28.80	28.99	28.80	28.97
947	AMEX	IDU	Thu, Apr 15, 2004	28.58	28.90	28.58	28.77
946	AMEX	IDU	Wed, Apr 14, 2004	28.40	28.75	28.35	28.58
945	AMEX	IDU	Tue, Apr 13, 2004	29.10	29.10	28.51	28.71
944	AMEX	IDU	Mon, Apr 12, 2004	29.73	29.87	29.19	29.21
943	AMEX	IDU	Thu, Apr 8, 2004	29.98	29.98	29.67	29.67
942	AMEX	IDU	Wed, Apr 7, 2004	30.08	30.08	29.78	29.86
941	AMEX	IDU	Tue, Apr 6, 2004	30.00	30.12	29.95	30.12
940	AMEX	IDU	Mon, Apr 5, 2004	29.90	30.13	29.90	30.05
939	AMEX	IDU	Fri, Apr 2, 2004	30.30	30.30	29.95	29.98
938	AMEX	IDU	Thu, Apr 1, 2004	30.03	30.16	29.97	30.10
937	AMEX	IDU	Wed, Mar 31, 2004	29.78	30.03	29.73	29.98
936	AMEX	IDU	Tue, Mar 30, 2004	29.70	29.90	29.60	29.90
935	AMEX	IDU	Mon, Mar 29, 2004	29.48	29.73	29.43	29.68
934	AMEX	IDU	Fri, Mar 26, 2004	29.53	29.62	29.44	29.56
933	AMEX	IDU	Thu, Mar 25, 2004	29.68	29.76	29.59	29.76
932	AMEX	IDU	Wed, Mar 24, 2004	29.58	29.72	29.51	29.56
931	AMEX	IDU	Tue, Mar 23, 2004	29.67	29.76	29.58	29.66
930	AMEX	IDU	Mon, Mar 22, 2004	29.85	29.93	29.55	29.72
929	AMEX	IDU	Fri, Mar 19, 2004	30.00	30.25	29.97	29.97
928	AMEX	IDU	Thu, Mar 18, 2004	30.28	30.28	29.93	30.06
927	AMEX	IDU	Wed, Mar 17, 2004	29.95	30.31	29.93	30.31
926	AMEX	IDU	Tue, Mar 16, 2004	29.68	29.89	29.62	29.83
925	AMEX	IDU	Mon, Mar 15, 2004	29.73	29.80	29.53	29.60
924	AMEX	IDU	Fri, Mar 12, 2004	29.45	29.73	29.45	29.73
923	AMEX	IDU	Thu, Mar 11, 2004	29.92	30.01	29.54	29.56
922	AMEX	IDU	Wed, Mar 10, 2004	30.28	30.29	29.90	29.90
921	AMEX	IDU	Tue, Mar 9, 2004	30.28	30.28	30.10	30.25
920	AMEX	IDU	Mon, Mar 8, 2004	30.40	30.43	30.25	30.25
919	AMEX	IDU	Fri, Mar 5, 2004	30.12	30.38	30.12	30.38
918	AMEX	IDU	Thu, Mar 4, 2004	30.10	30.18	30.03	30.09
917	AMEX	IDU	Wed, Mar 3, 2004	30.08	30.17	29.85	30.04
916	AMEX	IDU	Tue, Mar 2, 2004	30.10	30.26	30.02	30.08
915	AMEX	IDU	Mon, Mar 1, 2004	29.97	30.19	29.93	30.17
914	AMEX	IDU	Fri, Feb 27, 2004	29.65	29.96	29.65	29.87
913	AMEX	IDU	Thu, Feb 26, 2004	29.58	29.66	29.42	29.65
912	AMEX	IDU	Wed, Feb 25, 2004	29.15	29.59	29.15	29.56
911	AMEX	IDU	Tue, Feb 24, 2004	29.25	29.43	29.14	29.14
910	AMEX	IDU	Mon, Feb 23, 2004	29.35	29.49	29.26	29.29
909	AMEX	IDU	Fri, Feb 20, 2004	29.58	29.62	29.21	29.30
908	AMEX	IDU	Thu, Feb 19, 2004	29.70	29.85	29.50	29.54
907	AMEX	IDU	Wed, Feb 18, 2004	29.60	29.75	29.60	29.70
906	AMEX	IDU	Tue, Feb 17, 2004	29.37	29.63	29.37	29.62
905	AMEX	IDU	Fri, Feb 13, 2004	29.45	29.54	29.25	29.34
904	AMEX	IDU	Thu, Feb 12, 2004	29.55	29.60	29.37	29.37
903	AMEX	IDU	Wed, Feb 11, 2004	29.45	29.63	29.25	29.59
902	AMEX	IDU	Tue, Feb 10, 2004	29.15	29.48	29.13	29.48
901	AMEX	IDU	Mon, Feb 9, 2004	29.06	29.24	29.06	29.19
900	AMEX	IDU	Fri, Feb 6, 2004	28.88	29.12	28.80	29.06
899	AMEX	IDU	Thu, Feb 5, 2004	28.98	29.12	28.81	28.84
898	AMEX	IDU	Wed, Feb 4, 2004	29.35	29.35	28.90	29.03
897	AMEX	IDU	Tue, Feb 3, 2004	29.20	29.42	29.16	29.42
896	AMEX	IDU	Mon, Feb 2, 2004	29.20	29.45	29.19	29.29
895	AMEX	IDU	Fri, Jan 30, 2004	29.23	29.36	29.19	29.33
894	AMEX	IDU	Thu, Jan 29, 2004	29.40	29.50	29.18	29.38
893	AMEX	IDU	Wed, Jan 28, 2004	29.10	29.57	29.08	29.25
892	AMEX	IDU	Tue, Jan 27, 2004	29.20	29.20	28.98	29.06
891	AMEX	IDU	Mon, Jan 26, 2004	29.23	29.38	28.93	29.15
890	AMEX	IDU	Fri, Jan 23, 2004	29.45	29.49	29.20	29.35
889	AMEX	IDU	Thu, Jan 22, 2004	29.32	29.55	29.32	29.35
888	AMEX	IDU	Wed, Jan 21, 2004	29.10	29.42	28.95	29.42
887	AMEX	IDU	Tue, Jan 20, 2004	28.80	28.98	28.71	28.88
886	AMEX	IDU	Fri, Jan 16, 2004	28.73	28.85	28.66	28.70
885	AMEX	IDU	Thu, Jan 15, 2004	28.87	28.87	28.63	28.67
884	AMEX	IDU	Wed, Jan 14, 2004	28.77	28.90	28.65	28.90
883	AMEX	IDU	Tue, Jan 13, 2004	28.70	28.73	28.55	28.69
882	AMEX	IDU	Mon, Jan 12, 2004	28.75	28.76	28.61	28.67
881	AMEX	IDU	Fri, Jan 9, 2004	28.78	28.83	28.63	28.68
880	AMEX	IDU	Thu, Jan 8, 2004	28.85	28.88	28.72	28.73
879	AMEX	IDU	Wed, Jan 7, 2004	28.68	28.81	28.54	28.70
878	AMEX	IDU	Tue, Jan 6, 2004	28.52	28.66	28.49	28.55
877	AMEX	IDU	Mon, Jan 5, 2004	28.86	28.91	28.50	28.62
876	AMEX	IDU	Fri, Jan 2, 2004	28.90	28.97	28.65	28.77
875	AMEX	IDU	Wed, Dec 31, 2003	28.91	28.92	28.69	28.80
874	AMEX	IDU	Tue, Dec 30, 2003	28.85	28.91	28.73	28.78
873	AMEX	IDU	Mon, Dec 29, 2003	28.65	28.80	28.49	28.79
872	AMEX	IDU	Fri, Dec 26, 2003	28.51	28.63	28.48	28.61
871	AMEX	IDU	Wed, Dec 24, 2003	28.57	28.61	28.46	28.56
870	AMEX	IDU	Tue, Dec 23, 2003	28.48	28.58	28.36	28.57
869	AMEX	IDU	Mon, Dec 22, 2003	27.08	28.39	27.08	28.37
868	AMEX	IDU	Fri, Dec 19, 2003	28.15	28.20	28.01	28.18
867	AMEX	IDU	Thu, Dec 18, 2003	27.83	28.09	27.77	28.09
866	AMEX	IDU	Wed, Dec 17, 2003	27.74	27.82	27.52	27.82
865	AMEX	IDU	Tue, Dec 16, 2003	27.66	27.73	27.54	27.67
864	AMEX	IDU	Mon, Dec 15, 2003	27.85	27.85	27.54	27.54
863	AMEX	IDU	Fri, Dec 12, 2003	27.57	27.67	27.49	27.59
862	AMEX	IDU	Thu, Dec 11, 2003	27.63	27.80	27.62	27.71
861	AMEX	IDU	Wed, Dec 10, 2003	27.55	27.73	27.53	27.56
860	AMEX	IDU	Tue, Dec 9, 2003	27.92	27.93	27.55	27.65
859	AMEX	IDU	Mon, Dec 8, 2003	27.73	27.88	27.66	27.88
858	AMEX	IDU	Fri, Dec 5, 2003	27.58	27.88	27.54	27.63
857	AMEX	IDU	Thu, Dec 4, 2003	27.54	27.66	27.43	27.66
856	AMEX	IDU	Wed, Dec 3, 2003	27.69	27.72	27.45	27.45
855	AMEX	IDU	Tue, Dec 2, 2003	27.60	27.65	27.50	27.63
854	AMEX	IDU	Mon, Dec 1, 2003	27.46	27.63	27.35	27.55
853	AMEX	IDU	Fri, Nov 28, 2003	27.35	27.48	27.33	27.33
852	AMEX	IDU	Wed, Nov 26, 2003	27.33	27.37	27.20	27.35
851	AMEX	IDU	Tue, Nov 25, 2003	27.00	27.28	27.00	27.26
850	AMEX	IDU	Mon, Nov 24, 2003	26.90	27.12	26.81	27.12
849	AMEX	IDU	Fri, Nov 21, 2003	26.77	26.77	26.55	26.65
848	AMEX	IDU	Thu, Nov 20, 2003	26.54	26.96	26.54	26.71
847	AMEX	IDU	Wed, Nov 19, 2003	27.00	27.00	26.56	26.75
846	AMEX	IDU	Tue, Nov 18, 2003	26.90	26.95	26.40	26.53
845	AMEX	IDU	Mon, Nov 17, 2003	26.98	27.08	26.70	26.85
844	AMEX	IDU	Fri, Nov 14, 2003	27.22	27.25	27.04	27.04
843	AMEX	IDU	Thu, Nov 13, 2003	27.02	27.22	27.01	27.19
842	AMEX	IDU	Wed, Nov 12, 2003	27.00	27.17	26.98	27.06
841	AMEX	IDU	Tue, Nov 11, 2003	27.10	27.10	26.89	27.00
840	AMEX	IDU	Mon, Nov 10, 2003	27.01	27.13	27.00	27.09
839	AMEX	IDU	Fri, Nov 7, 2003	27.24	27.24	27.00	27.08
838	AMEX	IDU	Thu, Nov 6, 2003	27.06	27.17	26.99	27.17
837	AMEX	IDU	Wed, Nov 5, 2003	27.18	27.27	26.96	27.18
836	AMEX	IDU	Tue, Nov 4, 2003	27.31	27.35	27.11	27.11
835	AMEX	IDU	Mon, Nov 3, 2003	27.25	27.45	27.10	27.35
834	AMEX	IDU	Fri, Oct 31, 2003	27.30	27.33	27.06	27.19
833	AMEX	IDU	Thu, Oct 30, 2003	27.00	27.25	27.00	27.20
832	AMEX	IDU	Wed, Oct 29, 2003	26.89	27.16	26.89	27.00
831	AMEX	IDU	Tue, Oct 28, 2003	27.12	27.12	26.80	26.91
830	AMEX	IDU	Mon, Oct 27, 2003	27.09	27.26	26.98	27.08
829	AMEX	IDU	Fri, Oct 24, 2003	26.94	27.04	26.85	27.00
828	AMEX	IDU	Thu, Oct 23, 2003	26.95	27.08	26.85	27.06
827	AMEX	IDU	Wed, Oct 22, 2003	26.98	27.14	26.93	26.97
826	AMEX	IDU	Tue, Oct 21, 2003	27.10	27.21	26.96	27.14
825	AMEX	IDU	Mon, Oct 20, 2003	26.93	27.09	26.90	26.98
824	AMEX	IDU	Fri, Oct 17, 2003	27.14	27.20	26.90	27.00
823	AMEX	IDU	Thu, Oct 16, 2003	26.93	27.13	26.91	27.02
822	AMEX	IDU	Wed, Oct 15, 2003	27.24	27.24	26.90	26.99
821	AMEX	IDU	Tue, Oct 14, 2003	27.06	27.24	27.04	27.24
820	AMEX	IDU	Mon, Oct 13, 2003	27.05	27.27	27.03	27.13
819	AMEX	IDU	Fri, Oct 10, 2003	27.27	27.27	26.98	27.11
818	AMEX	IDU	Thu, Oct 9, 2003	27.23	27.34	27.03	27.15
817	AMEX	IDU	Wed, Oct 8, 2003	27.25	27.33	26.99	27.12
816	AMEX	IDU	Tue, Oct 7, 2003	27.30	27.30	27.03	27.22
815	AMEX	IDU	Mon, Oct 6, 2003	27.28	27.37	27.20	27.36
814	AMEX	IDU	Fri, Oct 3, 2003	27.30	27.43	27.15	27.15
813	AMEX	IDU	Thu, Oct 2, 2003	26.93	27.23	26.93	27.13
812	AMEX	IDU	Wed, Oct 1, 2003	26.84	27.07	26.72	27.00
811	AMEX	IDU	Tue, Sep 30, 2003	26.95	26.98	26.59	26.81
810	AMEX	IDU	Mon, Sep 29, 2003	26.61	26.95	26.58	26.95
809	AMEX	IDU	Fri, Sep 26, 2003	26.28	26.70	26.28	26.56
808	AMEX	IDU	Thu, Sep 25, 2003	26.53	26.64	26.38	26.38
807	AMEX	IDU	Wed, Sep 24, 2003	26.71	26.71	26.40	26.52
806	AMEX	IDU	Tue, Sep 23, 2003	26.69	26.73	26.61	26.65
805	AMEX	IDU	Mon, Sep 22, 2003	26.80	26.80	26.43	26.59
804	AMEX	IDU	Fri, Sep 19, 2003	26.83	26.93	26.65	26.93
803	AMEX	IDU	Thu, Sep 18, 2003	26.54	26.75	26.44	26.75
802	AMEX	IDU	Wed, Sep 17, 2003	26.54	26.61	26.35	26.41
801	AMEX	IDU	Tue, Sep 16, 2003	26.45	26.58	26.29	26.55
800	AMEX	IDU	Mon, Sep 15, 2003	26.38	26.40	26.26	26.35
799	AMEX	IDU	Fri, Sep 12, 2003	26.24	26.57	26.16	26.50
798	AMEX	IDU	Thu, Sep 11, 2003	26.67	26.75	26.54	26.60
797	AMEX	IDU	Wed, Sep 10, 2003	26.54	26.69	26.50	26.58
796	AMEX	IDU	Tue, Sep 9, 2003	26.71	26.72	26.49	26.66
795	AMEX	IDU	Mon, Sep 8, 2003	26.53	26.75	26.51	26.71
794	AMEX	IDU	Fri, Sep 5, 2003	26.48	26.54	26.38	26.53
793	AMEX	IDU	Thu, Sep 4, 2003	26.56	26.62	26.36	26.60
792	AMEX	IDU	Wed, Sep 3, 2003	26.50	26.56	26.28	26.53
791	AMEX	IDU	Tue, Sep 2, 2003	26.00	26.40	25.91	26.40
790	AMEX	IDU	Fri, Aug 29, 2003	25.84	25.93	25.70	25.77
789	AMEX	IDU	Thu, Aug 28, 2003	25.89	25.89	25.67	25.89
788	AMEX	IDU	Wed, Aug 27, 2003	25.80	25.88	25.70	25.83
787	AMEX	IDU	Tue, Aug 26, 2003	25.63	25.87	25.58	25.76
786	AMEX	IDU	Mon, Aug 25, 2003	25.67	25.77	25.55	25.65
785	AMEX	IDU	Fri, Aug 22, 2003	26.00	26.00	25.58	25.60
784	AMEX	IDU	Thu, Aug 21, 2003	25.85	26.00	25.73	25.90
783	AMEX	IDU	Wed, Aug 20, 2003	25.61	25.84	25.50	25.83
782	AMEX	IDU	Tue, Aug 19, 2003	25.45	25.58	25.40	25.50
781	AMEX	IDU	Mon, Aug 18, 2003	25.48	25.66	25.43	25.43
780	AMEX	IDU	Fri, Aug 15, 2003	25.64	25.64	25.64	25.64
779	AMEX	IDU	Thu, Aug 14, 2003	25.61	25.64	25.42	25.64
778	AMEX	IDU	Wed, Aug 13, 2003	25.82	25.82	25.46	25.60
777	AMEX	IDU	Tue, Aug 12, 2003	25.41	25.66	25.28	25.65
776	AMEX	IDU	Mon, Aug 11, 2003	25.43	25.49	25.23	25.28
775	AMEX	IDU	Fri, Aug 8, 2003	25.35	25.40	25.23	25.39
774	AMEX	IDU	Thu, Aug 7, 2003	25.18	25.30	25.08	25.25
773	AMEX	IDU	Wed, Aug 6, 2003	24.90	25.30	24.81	25.07
772	AMEX	IDU	Tue, Aug 5, 2003	25.38	25.43	24.86	24.95
771	AMEX	IDU	Mon, Aug 4, 2003	25.28	25.41	25.05	25.34
770	AMEX	IDU	Fri, Aug 1, 2003	25.64	25.64	25.25	25.28
769	AMEX	IDU	Thu, Jul 31, 2003	25.73	25.83	25.51	25.64
768	AMEX	IDU	Wed, Jul 30, 2003	25.53	25.67	25.50	25.60
767	AMEX	IDU	Tue, Jul 29, 2003	25.68	25.77	25.49	25.49
766	AMEX	IDU	Mon, Jul 28, 2003	25.80	25.83	25.59	25.66
765	AMEX	IDU	Fri, Jul 25, 2003	25.63	25.86	25.56	25.80
764	AMEX	IDU	Thu, Jul 24, 2003	25.70	25.90	25.59	25.63
763	AMEX	IDU	Wed, Jul 23, 2003	25.78	25.83	25.43	25.59
762	AMEX	IDU	Tue, Jul 22, 2003	25.48	25.80	25.33	25.78
761	AMEX	IDU	Mon, Jul 21, 2003	25.74	25.77	25.25	25.40
760	AMEX	IDU	Fri, Jul 18, 2003	25.57	25.83	25.44	25.83
759	AMEX	IDU	Thu, Jul 17, 2003	25.33	25.49	25.26	25.30
758	AMEX	IDU	Wed, Jul 16, 2003	25.80	25.92	25.41	25.47
757	AMEX	IDU	Tue, Jul 15, 2003	26.10	27.03	25.81	25.92
756	AMEX	IDU	Mon, Jul 14, 2003	26.30	26.55	26.18	26.33
755	AMEX	IDU	Fri, Jul 11, 2003	26.22	26.33	26.10	26.19
754	AMEX	IDU	Thu, Jul 10, 2003	26.38	26.49	25.99	26.22
753	AMEX	IDU	Wed, Jul 9, 2003	26.64	26.86	26.62	26.67
752	AMEX	IDU	Tue, Jul 8, 2003	26.80	27.07	26.71	26.76
751	AMEX	IDU	Mon, Jul 7, 2003	27.23	27.27	27.01	27.10
750	AMEX	IDU	Thu, Jul 3, 2003	27.18	27.18	26.85	26.93
749	AMEX	IDU	Wed, Jul 2, 2003	27.08	27.23	26.93	27.23
748	AMEX	IDU	Tue, Jul 1, 2003	27.00	27.12	26.62	27.00
747	AMEX	IDU	Mon, Jun 30, 2003	27.15	27.23	26.92	27.10
746	AMEX	IDU	Fri, Jun 27, 2003	27.33	27.35	26.96	26.98
745	AMEX	IDU	Thu, Jun 26, 2003	27.20	27.75	27.08	27.30
744	AMEX	IDU	Wed, Jun 25, 2003	27.33	27.44	27.04	27.19
743	AMEX	IDU	Tue, Jun 24, 2003	27.18	27.26	26.96	27.12
742	AMEX	IDU	Mon, Jun 23, 2003	27.65	27.67	27.13	27.36
741	AMEX	IDU	Fri, Jun 20, 2003	27.75	27.86	27.51	27.58
740	AMEX	IDU	Thu, Jun 19, 2003	27.70	27.75	27.48	27.51
739	AMEX	IDU	Wed, Jun 18, 2003	27.55	27.66	27.25	27.41
738	AMEX	IDU	Tue, Jun 17, 2003	27.65	27.68	27.31	27.50
737	AMEX	IDU	Mon, Jun 16, 2003	27.35	27.53	27.14	27.45
736	AMEX	IDU	Fri, Jun 13, 2003	27.47	27.50	26.94	27.05
735	AMEX	IDU	Thu, Jun 12, 2003	27.50	27.68	27.21	27.68
734	AMEX	IDU	Wed, Jun 11, 2003	27.15	27.39	27.01	27.35
733	AMEX	IDU	Tue, Jun 10, 2003	27.20	27.23	26.93	27.14
732	AMEX	IDU	Mon, Jun 9, 2003	27.25	27.70	26.85	26.91
731	AMEX	IDU	Fri, Jun 6, 2003	27.43	27.68	27.12	27.25
730	AMEX	IDU	Thu, Jun 5, 2003	27.65	27.75	27.32	27.32
729	AMEX	IDU	Wed, Jun 4, 2003	27.35	27.75	27.23	27.61
728	AMEX	IDU	Tue, Jun 3, 2003	27.30	27.45	27.11	27.37
727	AMEX	IDU	Mon, Jun 2, 2003	27.24	27.43	27.13	27.23
726	AMEX	IDU	Fri, May 30, 2003	27.01	27.20	26.89	27.08
725	AMEX	IDU	Thu, May 29, 2003	27.28	27.35	26.45	26.70
724	AMEX	IDU	Wed, May 28, 2003	27.40	27.43	27.06	27.08
723	AMEX	IDU	Tue, May 27, 2003	27.00	27.39	26.85	27.39
722	AMEX	IDU	Fri, May 23, 2003	26.20	27.12	26.18	26.93
721	AMEX	IDU	Thu, May 22, 2003	25.68	26.01	25.51	25.91
720	AMEX	IDU	Wed, May 21, 2003	25.48	25.54	25.32	25.45
719	AMEX	IDU	Tue, May 20, 2003	25.62	25.69	25.34	25.57
718	AMEX	IDU	Mon, May 19, 2003	25.73	25.73	25.36	25.45
717	AMEX	IDU	Fri, May 16, 2003	25.42	25.75	25.30	25.73
716	AMEX	IDU	Thu, May 15, 2003	24.95	25.30	24.93	25.30
715	AMEX	IDU	Wed, May 14, 2003	24.94	24.94	24.65	24.91
714	AMEX	IDU	Tue, May 13, 2003	24.71	24.93	24.66	24.85
713	AMEX	IDU	Mon, May 12, 2003	24.63	24.85	24.56	24.84
712	AMEX	IDU	Fri, May 9, 2003	24.60	24.73	24.45	24.68
711	AMEX	IDU	Thu, May 8, 2003	24.55	24.55	24.35	24.50
710	AMEX	IDU	Wed, May 7, 2003	24.68	24.68	24.39	24.48
709	AMEX	IDU	Tue, May 6, 2003	24.55	24.68	24.48	24.62
708	AMEX	IDU	Mon, May 5, 2003	24.58	24.64	24.35	24.56
707	AMEX	IDU	Fri, May 2, 2003	24.34	24.49	24.28	24.46
706	AMEX	IDU	Thu, May 1, 2003	24.51	24.54	24.10	24.34
705	AMEX	IDU	Wed, Apr 30, 2003	24.51	24.72	24.41	24.51
704	AMEX	IDU	Tue, Apr 29, 2003	24.72	24.74	24.46	24.58
703	AMEX	IDU	Mon, Apr 28, 2003	24.26	24.65	24.26	24.61
702	AMEX	IDU	Fri, Apr 25, 2003	24.43	24.45	24.13	24.13
701	AMEX	IDU	Thu, Apr 24, 2003	24.17	24.47	24.16	24.32
700	AMEX	IDU	Wed, Apr 23, 2003	24.08	24.20	23.85	24.13
699	AMEX	IDU	Tue, Apr 22, 2003	23.67	24.10	23.63	24.08
698	AMEX	IDU	Mon, Apr 21, 2003	23.72	23.89	23.57	23.80
697	AMEX	IDU	Thu, Apr 17, 2003	23.64	23.82	23.53	23.82
696	AMEX	IDU	Wed, Apr 16, 2003	23.83	23.83	23.51	23.52
695	AMEX	IDU	Tue, Apr 15, 2003	23.31	23.71	23.31	23.71
694	AMEX	IDU	Mon, Apr 14, 2003	23.19	23.39	23.18	23.37
693	AMEX	IDU	Fri, Apr 11, 2003	23.41	23.42	23.05	23.13
692	AMEX	IDU	Thu, Apr 10, 2003	23.18	23.29	23.04	23.29
691	AMEX	IDU	Wed, Apr 9, 2003	23.33	23.43	23.01	23.09
690	AMEX	IDU	Tue, Apr 8, 2003	23.40	23.42	23.08	23.20
689	AMEX	IDU	Mon, Apr 7, 2003	23.75	23.76	23.17	23.23
688	AMEX	IDU	Fri, Apr 4, 2003	22.93	23.24	22.92	23.24
687	AMEX	IDU	Thu, Apr 3, 2003	23.33	23.33	22.93	23.05
686	AMEX	IDU	Wed, Apr 2, 2003	23.30	23.30	23.04	23.04
685	AMEX	IDU	Tue, Apr 1, 2003	22.99	23.05	22.77	23.04
684	AMEX	IDU	Mon, Mar 31, 2003	22.73	23.17	22.72	22.87
683	AMEX	IDU	Fri, Mar 28, 2003	23.00	23.05	22.82	23.00
682	AMEX	IDU	Thu, Mar 27, 2003	22.90	23.12	22.73	22.88
681	AMEX	IDU	Wed, Mar 26, 2003	23.30	23.30	22.80	22.88
680	AMEX	IDU	Tue, Mar 25, 2003	22.70	23.19	22.70	22.92
679	AMEX	IDU	Mon, Mar 24, 2003	22.88	23.00	22.64	22.68
678	AMEX	IDU	Fri, Mar 21, 2003	23.08	23.28	22.91	23.12
677	AMEX	IDU	Thu, Mar 20, 2003	22.73	22.94	22.64	22.80
676	AMEX	IDU	Wed, Mar 19, 2003	22.83	22.84	22.58	22.73
675	AMEX	IDU	Tue, Mar 18, 2003	22.75	22.77	22.53	22.67
674	AMEX	IDU	Mon, Mar 17, 2003	22.11	22.52	22.11	22.52
673	AMEX	IDU	Fri, Mar 14, 2003	22.00	22.20	21.93	22.12
672	AMEX	IDU	Thu, Mar 13, 2003	22.05	22.05	21.74	22.00
671	AMEX	IDU	Wed, Mar 12, 2003	21.70	21.88	21.50	21.71
670	AMEX	IDU	Tue, Mar 11, 2003	21.80	22.00	21.63	21.68
669	AMEX	IDU	Mon, Mar 10, 2003	22.08	22.08	21.71	21.73
668	AMEX	IDU	Fri, Mar 7, 2003	22.05	22.26	21.93	22.09
667	AMEX	IDU	Thu, Mar 6, 2003	22.30	22.40	22.10	22.37
666	AMEX	IDU	Wed, Mar 5, 2003	22.25	22.26	22.03	22.26
665	AMEX	IDU	Tue, Mar 4, 2003	22.08	22.26	22.02	22.08
664	AMEX	IDU	Mon, Mar 3, 2003	22.15	22.48	22.15	22.26
663	AMEX	IDU	Fri, Feb 28, 2003	22.22	22.32	22.03	22.07
662	AMEX	IDU	Thu, Feb 27, 2003	22.20	22.33	22.04	22.22
661	AMEX	IDU	Wed, Feb 26, 2003	22.50	22.50	21.88	22.03
660	AMEX	IDU	Tue, Feb 25, 2003	22.50	22.55	22.06	22.39
659	AMEX	IDU	Mon, Feb 24, 2003	22.58	22.58	22.13	22.13
658	AMEX	IDU	Fri, Feb 21, 2003	22.35	22.60	22.22	22.32
657	AMEX	IDU	Thu, Feb 20, 2003	22.18	22.36	22.10	22.25
656	AMEX	IDU	Wed, Feb 19, 2003	22.23	22.33	21.91	22.10
655	AMEX	IDU	Tue, Feb 18, 2003	22.00	22.27	21.98	22.23
654	AMEX	IDU	Fri, Feb 14, 2003	21.92	21.97	21.59	21.97
653	AMEX	IDU	Thu, Feb 13, 2003	21.38	21.85	20.91	21.67
652	AMEX	IDU	Wed, Feb 12, 2003	22.05	22.11	21.23	21.31
651	AMEX	IDU	Tue, Feb 11, 2003	22.58	22.58	21.90	21.90
650	AMEX	IDU	Mon, Feb 10, 2003	22.25	22.52	22.25	22.40
649	AMEX	IDU	Fri, Feb 7, 2003	22.78	22.78	22.22	22.22
648	AMEX	IDU	Thu, Feb 6, 2003	22.84	22.89	22.61	22.66
647	AMEX	IDU	Wed, Feb 5, 2003	23.15	23.17	22.76	22.87
646	AMEX	IDU	Tue, Feb 4, 2003	23.19	23.27	22.58	23.15
645	AMEX	IDU	Mon, Feb 3, 2003	23.29	23.45	23.17	23.30
644	AMEX	IDU	Fri, Jan 31, 2003	22.75	23.25	22.75	23.17
643	AMEX	IDU	Thu, Jan 30, 2003	23.35	23.39	22.90	23.15
642	AMEX	IDU	Wed, Jan 29, 2003	22.78	23.48	22.78	23.34
641	AMEX	IDU	Tue, Jan 28, 2003	22.78	23.40	22.78	23.28
640	AMEX	IDU	Mon, Jan 27, 2003	22.88	23.25	22.45	22.68
639	AMEX	IDU	Fri, Jan 24, 2003	23.90	23.90	23.26	23.35
638	AMEX	IDU	Thu, Jan 23, 2003	23.85	24.21	23.80	24.00
637	AMEX	IDU	Wed, Jan 22, 2003	23.80	23.97	23.51	23.75
636	AMEX	IDU	Tue, Jan 21, 2003	24.43	24.48	23.88	23.98
635	AMEX	IDU	Fri, Jan 17, 2003	24.43	24.53	24.26	24.40
634	AMEX	IDU	Thu, Jan 16, 2003	24.81	24.92	24.58	24.68
633	AMEX	IDU	Wed, Jan 15, 2003	24.78	24.79	24.43	24.70
632	AMEX	IDU	Tue, Jan 14, 2003	24.79	24.85	24.50	24.68
631	AMEX	IDU	Mon, Jan 13, 2003	25.00	25.00	24.43	24.79
630	AMEX	IDU	Fri, Jan 10, 2003	25.23	25.29	25.03	25.13
629	AMEX	IDU	Thu, Jan 9, 2003	25.38	25.45	25.06	25.45
628	AMEX	IDU	Wed, Jan 8, 2003	25.23	25.47	25.20	25.25
627	AMEX	IDU	Tue, Jan 7, 2003	25.65	25.67	24.83	25.17
626	AMEX	IDU	Mon, Jan 6, 2003	25.00	25.80	24.98	25.65
625	AMEX	IDU	Fri, Jan 3, 2003	24.50	24.80	24.50	24.77
624	AMEX	IDU	Thu, Jan 2, 2003	24.15	24.55	24.07	24.55
623	AMEX	IDU	Tue, Dec 31, 2002	23.95	24.08	23.68	23.94
622	AMEX	IDU	Mon, Dec 30, 2002	23.90	24.05	23.68	23.93
621	AMEX	IDU	Fri, Dec 27, 2002	24.15	24.15	23.62	23.90
620	AMEX	IDU	Thu, Dec 26, 2002	23.98	24.26	23.96	24.10
619	AMEX	IDU	Tue, Dec 24, 2002	24.03	24.04	23.78	23.93
618	AMEX	IDU	Mon, Dec 23, 2002	24.10	24.10	23.83	23.92
617	AMEX	IDU	Fri, Dec 20, 2002	23.97	24.15	23.90	24.14
616	AMEX	IDU	Thu, Dec 19, 2002	23.95	23.95	23.57	23.84
615	AMEX	IDU	Wed, Dec 18, 2002	24.00	24.03	23.78	23.90
614	AMEX	IDU	Tue, Dec 17, 2002	24.05	24.05	23.83	23.98
613	AMEX	IDU	Mon, Dec 16, 2002	23.70	23.85	23.60	23.80
612	AMEX	IDU	Fri, Dec 13, 2002	23.73	23.73	23.38	23.60
611	AMEX	IDU	Thu, Dec 12, 2002	23.50	23.70	23.38	23.63
610	AMEX	IDU	Wed, Dec 11, 2002	23.38	23.59	23.11	23.55
609	AMEX	IDU	Tue, Dec 10, 2002	23.23	23.41	23.03	23.33
608	AMEX	IDU	Mon, Dec 9, 2002	22.93	23.32	22.87	23.11
607	AMEX	IDU	Fri, Dec 6, 2002	22.70	22.91	22.59	22.87
606	AMEX	IDU	Thu, Dec 5, 2002	23.23	23.23	22.68	22.74
605	AMEX	IDU	Wed, Dec 4, 2002	23.33	23.53	22.92	23.01
604	AMEX	IDU	Tue, Dec 3, 2002	23.25	23.52	23.08	23.33
603	AMEX	IDU	Mon, Dec 2, 2002	23.58	23.59	23.04	23.13
602	AMEX	IDU	Fri, Nov 29, 2002	23.43	23.50	23.26	23.35
601	AMEX	IDU	Wed, Nov 27, 2002	23.40	23.55	23.24	23.55
600	AMEX	IDU	Tue, Nov 26, 2002	23.85	23.88	23.18	23.33
599	AMEX	IDU	Mon, Nov 25, 2002	23.68	24.11	23.50	23.90
598	AMEX	IDU	Fri, Nov 22, 2002	23.05	23.77	23.05	23.74
597	AMEX	IDU	Thu, Nov 21, 2002	23.05	23.31	22.90	23.05
596	AMEX	IDU	Wed, Nov 20, 2002	22.80	23.00	22.60	22.88
595	AMEX	IDU	Tue, Nov 19, 2002	22.80	22.87	22.60	22.71
594	AMEX	IDU	Mon, Nov 18, 2002	22.86	23.10	22.69	22.80
593	AMEX	IDU	Fri, Nov 15, 2002	22.55	22.86	22.46	22.86
592	AMEX	IDU	Thu, Nov 14, 2002	22.45	22.64	22.30	22.49
591	AMEX	IDU	Wed, Nov 13, 2002	21.90	22.29	21.83	22.11
590	AMEX	IDU	Tue, Nov 12, 2002	22.65	22.65	21.75	21.90
589	AMEX	IDU	Mon, Nov 11, 2002	22.40	22.43	22.03	22.30
588	AMEX	IDU	Fri, Nov 8, 2002	22.95	23.17	22.52	22.77
587	AMEX	IDU	Thu, Nov 7, 2002	23.65	23.85	23.00	23.33
586	AMEX	IDU	Wed, Nov 6, 2002	24.15	24.25	23.85	24.13
585	AMEX	IDU	Tue, Nov 5, 2002	23.80	23.90	23.56	23.88
584	AMEX	IDU	Mon, Nov 4, 2002	23.63	24.20	23.48	23.90
583	AMEX	IDU	Fri, Nov 1, 2002	23.00	23.30	22.85	23.18
582	AMEX	IDU	Thu, Oct 31, 2002	23.30	23.30	22.74	23.10
581	AMEX	IDU	Wed, Oct 30, 2002	22.90	23.03	22.77	22.95
580	AMEX	IDU	Tue, Oct 29, 2002	22.75	22.95	22.25	22.71
579	AMEX	IDU	Mon, Oct 28, 2002	22.80	23.08	22.60	22.81
578	AMEX	IDU	Fri, Oct 25, 2002	22.10	22.45	21.94	22.35
577	AMEX	IDU	Thu, Oct 24, 2002	22.25	22.65	21.91	22.03
576	AMEX	IDU	Wed, Oct 23, 2002	21.60	22.15	21.60	22.15
575	AMEX	IDU	Tue, Oct 22, 2002	22.11	22.40	21.50	21.65
574	AMEX	IDU	Mon, Oct 21, 2002	21.28	22.11	21.17	22.11
573	AMEX	IDU	Fri, Oct 18, 2002	20.68	21.08	20.26	20.91
572	AMEX	IDU	Thu, Oct 17, 2002	20.98	20.98	20.43	20.82
571	AMEX	IDU	Wed, Oct 16, 2002	21.03	21.05	20.25	20.41
570	AMEX	IDU	Tue, Oct 15, 2002	21.35	21.35	21.00	21.30
569	AMEX	IDU	Mon, Oct 14, 2002	20.35	21.16	20.35	21.00
568	AMEX	IDU	Fri, Oct 11, 2002	21.20	21.35	20.85	21.20
567	AMEX	IDU	Thu, Oct 10, 2002	19.93	21.15	19.29	20.93
566	AMEX	IDU	Wed, Oct 9, 2002	21.05	21.05	19.35	19.54
565	AMEX	IDU	Tue, Oct 8, 2002	22.00	22.00	20.25	21.20
564	AMEX	IDU	Mon, Oct 7, 2002	22.20	22.52	21.86	22.00
563	AMEX	IDU	Fri, Oct 4, 2002	22.55	22.56	22.00	22.20
562	AMEX	IDU	Thu, Oct 3, 2002	23.38	23.67	22.96	23.12
561	AMEX	IDU	Wed, Oct 2, 2002	23.65	23.88	23.13	23.26
560	AMEX	IDU	Tue, Oct 1, 2002	22.98	23.76	22.94	23.70
559	AMEX	IDU	Mon, Sep 30, 2002	22.75	23.43	22.70	23.09
558	AMEX	IDU	Fri, Sep 27, 2002	23.28	23.40	22.89	23.08
557	AMEX	IDU	Thu, Sep 26, 2002	23.00	23.50	23.00	23.40
556	AMEX	IDU	Wed, Sep 25, 2002	22.20	22.90	22.10	22.78
555	AMEX	IDU	Tue, Sep 24, 2002	22.50	22.50	21.93	22.20
554	AMEX	IDU	Mon, Sep 23, 2002	22.95	23.24	22.39	22.80
553	AMEX	IDU	Fri, Sep 20, 2002	23.52	23.52	22.88	23.23
552	AMEX	IDU	Thu, Sep 19, 2002	23.85	24.19	23.62	23.64
551	AMEX	IDU	Wed, Sep 18, 2002	23.35	24.40	23.18	24.03
550	AMEX	IDU	Tue, Sep 17, 2002	24.53	24.53	23.33	23.42
549	AMEX	IDU	Mon, Sep 16, 2002	24.05	24.65	23.88	24.65
548	AMEX	IDU	Fri, Sep 13, 2002	23.93	24.55	23.93	24.38
547	AMEX	IDU	Thu, Sep 12, 2002	24.84	24.88	24.26	24.41
546	AMEX	IDU	Wed, Sep 11, 2002	25.35	25.35	24.82	25.14
545	AMEX	IDU	Tue, Sep 10, 2002	25.43	25.43	24.82	24.90
544	AMEX	IDU	Mon, Sep 9, 2002	25.43	25.65	25.00	25.55
543	AMEX	IDU	Fri, Sep 6, 2002	25.58	25.75	25.46	25.65
542	AMEX	IDU	Thu, Sep 5, 2002	25.63	25.80	25.40	25.55
541	AMEX	IDU	Wed, Sep 4, 2002	25.60	25.77	25.18	25.64
540	AMEX	IDU	Tue, Sep 3, 2002	26.13	26.13	25.62	25.76
539	AMEX	IDU	Fri, Aug 30, 2002	26.57	26.89	26.35	26.65
538	AMEX	IDU	Thu, Aug 29, 2002	26.88	26.88	26.53	26.71
537	AMEX	IDU	Wed, Aug 28, 2002	26.93	27.19	26.83	27.12
536	AMEX	IDU	Tue, Aug 27, 2002	27.85	27.85	27.08	27.08
535	AMEX	IDU	Mon, Aug 26, 2002	27.44	27.55	27.17	27.55
534	AMEX	IDU	Fri, Aug 23, 2002	27.48	27.55	27.01	27.13
533	AMEX	IDU	Thu, Aug 22, 2002	27.26	27.68	27.25	27.65
532	AMEX	IDU	Wed, Aug 21, 2002	26.70	27.14	26.30	27.14
531	AMEX	IDU	Tue, Aug 20, 2002	26.25	26.54	25.98	26.43
530	AMEX	IDU	Mon, Aug 19, 2002	25.85	26.33	25.85	26.18
529	AMEX	IDU	Fri, Aug 16, 2002	26.25	26.25	25.79	25.98
528	AMEX	IDU	Thu, Aug 15, 2002	26.60	26.68	26.20	26.35
527	AMEX	IDU	Wed, Aug 14, 2002	25.78	26.45	25.46	26.45
526	AMEX	IDU	Tue, Aug 13, 2002	26.25	26.26	25.60	25.65
525	AMEX	IDU	Mon, Aug 12, 2002	25.55	26.42	25.55	26.33
524	AMEX	IDU	Fri, Aug 9, 2002	25.55	26.04	25.36	25.73
523	AMEX	IDU	Thu, Aug 8, 2002	25.50	25.75	25.20	25.58
522	AMEX	IDU	Wed, Aug 7, 2002	25.58	25.58	25.03	25.47
521	AMEX	IDU	Tue, Aug 6, 2002	25.10	25.37	24.95	25.19
520	AMEX	IDU	Mon, Aug 5, 2002	24.68	25.05	24.31	24.32
519	AMEX	IDU	Fri, Aug 2, 2002	25.02	25.22	24.39	24.68
518	AMEX	IDU	Thu, Aug 1, 2002	25.70	25.85	24.61	25.10
517	AMEX	IDU	Wed, Jul 31, 2002	25.39	25.93	24.80	25.62
516	AMEX	IDU	Tue, Jul 30, 2002	23.75	25.39	23.75	25.39
515	AMEX	IDU	Mon, Jul 29, 2002	23.80	23.90	23.21	23.65
514	AMEX	IDU	Fri, Jul 26, 2002	23.55	23.65	23.06	23.35
513	AMEX	IDU	Thu, Jul 25, 2002	23.10	23.90	23.00	23.42
512	AMEX	IDU	Wed, Jul 24, 2002	20.43	22.85	20.40	22.84
511	AMEX	IDU	Tue, Jul 23, 2002	22.55	22.88	21.00	21.14
510	AMEX	IDU	Mon, Jul 22, 2002	23.13	23.35	22.18	22.95
509	AMEX	IDU	Fri, Jul 19, 2002	23.75	23.80	22.95	23.17
508	AMEX	IDU	Thu, Jul 18, 2002	24.93	24.93	24.50	24.53
507	AMEX	IDU	Wed, Jul 17, 2002	25.68	25.90	24.86	24.92
506	AMEX	IDU	Tue, Jul 16, 2002	25.85	26.06	25.23	25.23
505	AMEX	IDU	Mon, Jul 15, 2002	24.70	26.10	23.97	26.10
504	AMEX	IDU	Fri, Jul 12, 2002	26.00	26.07	25.43	25.73
503	AMEX	IDU	Thu, Jul 11, 2002	25.65	26.65	25.57	26.55
502	AMEX	IDU	Wed, Jul 10, 2002	27.10	27.10	25.76	25.90
501	AMEX	IDU	Tue, Jul 9, 2002	28.01	28.05	27.22	27.22
500	AMEX	IDU	Mon, Jul 8, 2002	28.33	28.38	27.92	28.00
499	AMEX	IDU	Fri, Jul 5, 2002	28.15	28.25	28.00	28.25
498	AMEX	IDU	Wed, Jul 3, 2002	28.31	28.43	27.92	27.95
497	AMEX	IDU	Tue, Jul 2, 2002	28.68	28.78	28.12	28.16
496	AMEX	IDU	Mon, Jul 1, 2002	29.28	29.42	28.85	28.85
495	AMEX	IDU	Fri, Jun 28, 2002	28.95	29.47	28.88	29.47
494	AMEX	IDU	Thu, Jun 27, 2002	29.05	29.05	28.40	28.78
493	AMEX	IDU	Wed, Jun 26, 2002	28.35	28.87	28.35	28.84
492	AMEX	IDU	Tue, Jun 25, 2002	29.23	29.45	28.88	29.03
491	AMEX	IDU	Mon, Jun 24, 2002	29.63	29.63	29.13	29.24
490	AMEX	IDU	Fri, Jun 21, 2002	29.40	29.68	29.31	29.68
489	AMEX	IDU	Thu, Jun 20, 2002	29.95	30.10	29.55	29.61
488	AMEX	IDU	Wed, Jun 19, 2002	30.24	30.60	29.88	29.90
487	AMEX	IDU	Tue, Jun 18, 2002	30.23	30.40	30.10	30.20
486	AMEX	IDU	Mon, Jun 17, 2002	29.63	29.96	29.50	29.96
485	AMEX	IDU	Fri, Jun 14, 2002	29.43	29.66	29.13	29.59
484	AMEX	IDU	Thu, Jun 13, 2002	29.78	30.29	29.78	30.04
483	AMEX	IDU	Wed, Jun 12, 2002	29.73	29.91	29.47	29.76
482	AMEX	IDU	Tue, Jun 11, 2002	29.77	30.00	29.48	29.64
481	AMEX	IDU	Mon, Jun 10, 2002	29.48	29.86	29.48	29.80
480	AMEX	IDU	Fri, Jun 7, 2002	29.33	29.77	29.29	29.68
479	AMEX	IDU	Thu, Jun 6, 2002	30.39	30.39	29.55	29.55
478	AMEX	IDU	Wed, Jun 5, 2002	30.58	30.58	30.14	30.22
477	AMEX	IDU	Tue, Jun 4, 2002	30.43	30.83	30.43	30.55
476	AMEX	IDU	Mon, Jun 3, 2002	31.00	31.08	30.30	30.43
475	AMEX	IDU	Fri, May 31, 2002	31.23	31.42	31.05	31.23
474	AMEX	IDU	Thu, May 30, 2002	31.55	31.60	31.14	31.34
473	AMEX	IDU	Wed, May 29, 2002	31.63	31.75	31.49	31.61
472	AMEX	IDU	Tue, May 28, 2002	32.14	32.18	31.83	32.00
471	AMEX	IDU	Fri, May 24, 2002	32.30	32.36	31.87	32.12
470	AMEX	IDU	Thu, May 23, 2002	32.08	32.23	31.99	32.20
469	AMEX	IDU	Wed, May 22, 2002	31.30	31.91	31.30	31.87
468	AMEX	IDU	Tue, May 21, 2002	31.13	31.47	31.05	31.20
467	AMEX	IDU	Mon, May 20, 2002	30.50	31.13	30.50	31.01
466	AMEX	IDU	Fri, May 17, 2002	30.70	30.82	30.01	30.60
465	AMEX	IDU	Thu, May 16, 2002	31.35	31.35	30.75	30.76
464	AMEX	IDU	Wed, May 15, 2002	31.65	31.87	31.44	31.44
463	AMEX	IDU	Tue, May 14, 2002	31.60	31.87	31.58	31.87
462	AMEX	IDU	Mon, May 13, 2002	31.58	31.72	31.33	31.60
461	AMEX	IDU	Fri, May 10, 2002	32.30	32.30	31.67	31.83
460	AMEX	IDU	Thu, May 9, 2002	32.34	32.72	32.20	32.20
459	AMEX	IDU	Wed, May 8, 2002	32.25	32.63	31.98	32.63
458	AMEX	IDU	Tue, May 7, 2002	32.74	32.74	32.35	32.45
457	AMEX	IDU	Mon, May 6, 2002	32.90	33.06	32.73	32.82
456	AMEX	IDU	Fri, May 3, 2002	32.95	32.95	32.64	32.81
455	AMEX	IDU	Thu, May 2, 2002	32.70	32.80	32.53	32.79
454	AMEX	IDU	Wed, May 1, 2002	32.89	32.89	32.60	32.82
453	AMEX	IDU	Tue, Apr 30, 2002	32.70	32.96	32.70	32.78
452	AMEX	IDU	Mon, Apr 29, 2002	32.58	32.67	32.35	32.46
451	AMEX	IDU	Fri, Apr 26, 2002	33.03	33.03	32.42	32.60
450	AMEX	IDU	Thu, Apr 25, 2002	33.18	33.22	32.81	32.94
449	AMEX	IDU	Wed, Apr 24, 2002	33.65	33.82	33.35	33.35
448	AMEX	IDU	Tue, Apr 23, 2002	33.60	33.92	33.49	33.72
447	AMEX	IDU	Mon, Apr 22, 2002	33.35	33.58	33.35	33.49
446	AMEX	IDU	Fri, Apr 19, 2002	33.38	33.45	33.10	33.45
445	AMEX	IDU	Thu, Apr 18, 2002	33.23	33.36	32.99	33.35
444	AMEX	IDU	Wed, Apr 17, 2002	32.84	33.24	32.84	33.16
443	AMEX	IDU	Tue, Apr 16, 2002	32.55	32.87	32.55	32.87
442	AMEX	IDU	Mon, Apr 15, 2002	32.75	32.75	32.32	32.32
441	AMEX	IDU	Fri, Apr 12, 2002	32.75	32.80	32.45	32.71
440	AMEX	IDU	Thu, Apr 11, 2002	33.18	33.21	32.71	32.84
439	AMEX	IDU	Wed, Apr 10, 2002	32.73	33.30	32.73	33.30
438	AMEX	IDU	Tue, Apr 9, 2002	33.05	33.07	32.66	32.79
437	AMEX	IDU	Mon, Apr 8, 2002	32.60	33.00	32.59	32.90
436	AMEX	IDU	Fri, Apr 5, 2002	33.03	33.18	32.76	32.76
435	AMEX	IDU	Thu, Apr 4, 2002	32.73	33.14	32.73	33.00
434	AMEX	IDU	Wed, Apr 3, 2002	32.90	32.94	32.69	32.78
433	AMEX	IDU	Tue, Apr 2, 2002	32.93	33.11	32.81	33.11
432	AMEX	IDU	Mon, Apr 1, 2002	32.80	32.96	32.68	32.90
431	AMEX	IDU	Thu, Mar 28, 2002	33.13	33.38	33.00	33.13
430	AMEX	IDU	Wed, Mar 27, 2002	32.68	33.07	32.57	33.04
429	AMEX	IDU	Tue, Mar 26, 2002	32.88	32.89	32.43	32.57
428	AMEX	IDU	Mon, Mar 25, 2002	32.80	33.05	32.52	32.80
427	AMEX	IDU	Fri, Mar 22, 2002	32.93	33.17	32.83	32.96
426	AMEX	IDU	Thu, Mar 21, 2002	32.18	32.93	32.08	32.86
425	AMEX	IDU	Wed, Mar 20, 2002	32.08	32.35	31.80	32.20
424	AMEX	IDU	Tue, Mar 19, 2002	32.20	32.38	32.18	32.25
423	AMEX	IDU	Mon, Mar 18, 2002	31.75	32.15	31.55	32.13
422	AMEX	IDU	Fri, Mar 15, 2002	31.75	31.99	31.75	31.82
421	AMEX	IDU	Thu, Mar 14, 2002	31.83	31.88	31.62	31.74
420	AMEX	IDU	Wed, Mar 13, 2002	31.83	31.88	31.65	31.75
419	AMEX	IDU	Tue, Mar 12, 2002	31.90	32.10	31.78	31.93
418	AMEX	IDU	Mon, Mar 11, 2002	32.03	32.33	31.75	32.21
417	AMEX	IDU	Fri, Mar 8, 2002	32.35	32.38	31.95	32.08
416	AMEX	IDU	Thu, Mar 7, 2002	32.53	32.55	32.18	32.48
415	AMEX	IDU	Wed, Mar 6, 2002	31.88	32.34	31.60	32.30
414	AMEX	IDU	Tue, Mar 5, 2002	31.45	31.83	31.30	31.83
413	AMEX	IDU	Mon, Mar 4, 2002	30.98	31.37	30.90	31.37
412	AMEX	IDU	Fri, Mar 1, 2002	30.45	30.80	30.28	30.80
411	AMEX	IDU	Thu, Feb 28, 2002	30.43	30.46	30.31	30.38
410	AMEX	IDU	Wed, Feb 27, 2002	30.23	30.50	30.13	30.38
409	AMEX	IDU	Tue, Feb 26, 2002	29.93	30.19	29.88	30.05
408	AMEX	IDU	Mon, Feb 25, 2002	29.98	29.98	29.70	29.85
407	AMEX	IDU	Fri, Feb 22, 2002	29.55	29.96	29.43	29.96
406	AMEX	IDU	Thu, Feb 21, 2002	29.83	29.92	29.51	29.70
405	AMEX	IDU	Wed, Feb 20, 2002	29.78	29.88	29.30	29.88
404	AMEX	IDU	Tue, Feb 19, 2002	30.10	30.20	29.88	29.88
403	AMEX	IDU	Fri, Feb 15, 2002	30.55	30.55	30.05	30.20
402	AMEX	IDU	Thu, Feb 14, 2002	30.63	30.63	30.45	30.50
401	AMEX	IDU	Wed, Feb 13, 2002	30.55	30.75	30.38	30.64
400	AMEX	IDU	Tue, Feb 12, 2002	30.33	30.68	30.27	30.53
399	AMEX	IDU	Mon, Feb 11, 2002	29.93	30.39	29.70	30.32
398	AMEX	IDU	Fri, Feb 8, 2002	29.85	30.03	29.78	30.03
397	AMEX	IDU	Thu, Feb 7, 2002	29.78	30.10	29.77	29.98
396	AMEX	IDU	Wed, Feb 6, 2002	30.20	30.22	29.63	29.78
395	AMEX	IDU	Tue, Feb 5, 2002	30.25	30.38	30.00	30.20
394	AMEX	IDU	Mon, Feb 4, 2002	30.70	30.80	30.41	30.50
393	AMEX	IDU	Fri, Feb 1, 2002	30.60	30.95	30.53	30.95
392	AMEX	IDU	Thu, Jan 31, 2002	30.28	30.73	30.20	30.73
391	AMEX	IDU	Wed, Jan 30, 2002	30.20	30.45	29.75	30.40
390	AMEX	IDU	Tue, Jan 29, 2002	30.95	31.00	30.18	30.39
389	AMEX	IDU	Mon, Jan 28, 2002	30.83	31.01	30.81	30.85
388	AMEX	IDU	Fri, Jan 25, 2002	30.75	31.01	30.70	30.98
387	AMEX	IDU	Thu, Jan 24, 2002	30.85	31.20	30.85	30.93
386	AMEX	IDU	Wed, Jan 23, 2002	30.76	31.03	30.59	31.03
385	AMEX	IDU	Tue, Jan 22, 2002	31.06	31.22	30.77	30.93
384	AMEX	IDU	Fri, Jan 18, 2002	31.35	31.37	31.14	31.33
383	AMEX	IDU	Thu, Jan 17, 2002	31.48	31.59	31.16	31.40
382	AMEX	IDU	Wed, Jan 16, 2002	31.70	31.93	31.58	31.83
381	AMEX	IDU	Tue, Jan 15, 2002	31.68	31.95	31.55	31.75
380	AMEX	IDU	Mon, Jan 14, 2002	31.25	31.77	31.25	31.65
379	AMEX	IDU	Fri, Jan 11, 2002	31.78	31.78	31.39	31.49
378	AMEX	IDU	Thu, Jan 10, 2002	31.58	31.78	31.45	31.65
377	AMEX	IDU	Wed, Jan 9, 2002	31.48	31.84	31.45	31.58
376	AMEX	IDU	Tue, Jan 8, 2002	31.95	31.95	31.58	31.58
375	AMEX	IDU	Mon, Jan 7, 2002	31.85	32.07	31.66	32.00
374	AMEX	IDU	Fri, Jan 4, 2002	32.00	32.00	31.60	31.87
373	AMEX	IDU	Thu, Jan 3, 2002	32.18	32.19	31.76	31.99
372	AMEX	IDU	Wed, Jan 2, 2002	31.80	32.23	31.26	32.19
371	AMEX	IDU	Mon, Dec 31, 2001	32.13	32.48	31.76	31.99
370	AMEX	IDU	Fri, Dec 28, 2001	31.70	31.95	31.45	31.95
369	AMEX	IDU	Thu, Dec 27, 2001	31.50	31.75	31.49	31.75
368	AMEX	IDU	Wed, Dec 26, 2001	31.30	31.65	31.30	31.48
367	AMEX	IDU	Mon, Dec 24, 2001	30.88	31.23	30.88	31.20
366	AMEX	IDU	Fri, Dec 21, 2001	31.00	31.00	30.67	30.98
365	AMEX	IDU	Thu, Dec 20, 2001	31.05	31.09	30.62	30.95
364	AMEX	IDU	Wed, Dec 19, 2001	30.18	31.24	30.13	31.18
363	AMEX	IDU	Tue, Dec 18, 2001	29.89	30.33	29.79	30.32
362	AMEX	IDU	Mon, Dec 17, 2001	29.88	30.11	29.65	29.75
361	AMEX	IDU	Fri, Dec 14, 2001	29.88	30.20	29.80	30.17
360	AMEX	IDU	Thu, Dec 13, 2001	30.18	30.67	30.16	30.54
359	AMEX	IDU	Wed, Dec 12, 2001	30.20	30.32	29.38	30.32
358	AMEX	IDU	Tue, Dec 11, 2001	30.78	30.87	30.01	30.01
357	AMEX	IDU	Mon, Dec 10, 2001	31.28	31.28	30.65	30.96
356	AMEX	IDU	Fri, Dec 7, 2001	30.88	31.55	30.88	31.48
355	AMEX	IDU	Thu, Dec 6, 2001	31.18	31.18	30.87	30.94
354	AMEX	IDU	Wed, Dec 5, 2001	31.50	31.52	31.18	31.37
353	AMEX	IDU	Tue, Dec 4, 2001	30.65	31.30	30.64	31.30
352	AMEX	IDU	Mon, Dec 3, 2001	30.78	30.88	30.63	30.74
351	AMEX	IDU	Fri, Nov 30, 2001	31.09	31.25	30.93	30.93
350	AMEX	IDU	Thu, Nov 29, 2001	30.85	31.19	30.74	31.18
349	AMEX	IDU	Wed, Nov 28, 2001	31.75	31.75	30.85	30.85
348	AMEX	IDU	Tue, Nov 27, 2001	31.95	32.13	31.72	31.92
347	AMEX	IDU	Mon, Nov 26, 2001	32.15	32.15	31.76	31.88
346	AMEX	IDU	Fri, Nov 23, 2001	31.70	32.10	31.62	31.99
345	AMEX	IDU	Wed, Nov 21, 2001	31.97	31.98	31.44	31.98
344	AMEX	IDU	Tue, Nov 20, 2001	32.33	32.57	32.30	32.47
343	AMEX	IDU	Mon, Nov 19, 2001	32.28	32.33	31.88	32.23
342	AMEX	IDU	Fri, Nov 16, 2001	32.38	32.50	32.17	32.23
341	AMEX	IDU	Thu, Nov 15, 2001	32.68	32.68	32.23	32.41
340	AMEX	IDU	Wed, Nov 14, 2001	33.00	33.00	32.69	32.69
339	AMEX	IDU	Tue, Nov 13, 2001	33.20	33.34	32.87	33.34
338	AMEX	IDU	Mon, Nov 12, 2001	32.85	33.12	32.58	33.10
337	AMEX	IDU	Fri, Nov 9, 2001	32.69	33.15	32.45	32.91
336	AMEX	IDU	Thu, Nov 8, 2001	32.50	32.85	32.50	32.81
335	AMEX	IDU	Wed, Nov 7, 2001	32.63	32.63	32.20	32.20
334	AMEX	IDU	Tue, Nov 6, 2001	32.48	32.48	32.24	32.33
333	AMEX	IDU	Mon, Nov 5, 2001	32.43	32.56	32.40	32.50
332	AMEX	IDU	Fri, Nov 2, 2001	32.10	32.10	31.62	31.75
331	AMEX	IDU	Thu, Nov 1, 2001	32.14	32.27	32.03	32.03
330	AMEX	IDU	Wed, Oct 31, 2001	32.00	32.24	32.00	32.08
329	AMEX	IDU	Tue, Oct 30, 2001	32.13	32.25	31.87	31.97
328	AMEX	IDU	Mon, Oct 29, 2001	32.55	32.56	32.37	32.49
327	AMEX	IDU	Fri, Oct 26, 2001	32.57	32.67	32.10	32.60
326	AMEX	IDU	Thu, Oct 25, 2001	31.95	32.72	31.95	32.55
325	AMEX	IDU	Wed, Oct 24, 2001	33.13	33.13	31.99	32.23
324	AMEX	IDU	Tue, Oct 23, 2001	33.73	33.74	33.17	33.22
323	AMEX	IDU	Mon, Oct 22, 2001	33.50	33.55	33.47	33.50
322	AMEX	IDU	Fri, Oct 19, 2001	33.68	34.09	33.52	34.09
321	AMEX	IDU	Thu, Oct 18, 2001	34.31	34.36	33.75	33.75
320	AMEX	IDU	Wed, Oct 17, 2001	35.13	35.24	34.59	34.70
319	AMEX	IDU	Tue, Oct 16, 2001	34.68	34.88	34.63	34.88
318	AMEX	IDU	Mon, Oct 15, 2001	34.53	34.54	34.25	34.31
317	AMEX	IDU	Fri, Oct 12, 2001	34.73	34.73	34.28	34.28
316	AMEX	IDU	Thu, Oct 11, 2001	34.83	34.96	34.78	34.78
315	AMEX	IDU	Wed, Oct 10, 2001	34.23	34.45	34.17	34.44
314	AMEX	IDU	Tue, Oct 9, 2001	34.93	34.93	34.22	34.36
313	AMEX	IDU	Mon, Oct 8, 2001	34.64	35.03	34.62	34.96
312	AMEX	IDU	Fri, Oct 5, 2001	34.90	34.99	34.53	34.99
311	AMEX	IDU	Thu, Oct 4, 2001	35.07	35.07	34.76	34.87
310	AMEX	IDU	Wed, Oct 3, 2001	33.68	34.84	33.68	34.73
309	AMEX	IDU	Tue, Oct 2, 2001	33.22	33.73	33.22	33.73
308	AMEX	IDU	Mon, Oct 1, 2001	32.62	33.11	32.62	33.06
307	AMEX	IDU	Fri, Sep 28, 2001	32.41	33.20	32.41	33.20
306	AMEX	IDU	Thu, Sep 27, 2001	32.18	32.20	31.58	32.16
305	AMEX	IDU	Wed, Sep 26, 2001	32.85	32.85	32.21	32.31
304	AMEX	IDU	Tue, Sep 25, 2001	33.70	33.70	33.47	33.63
303	AMEX	IDU	Mon, Sep 24, 2001	33.98	34.05	33.79	33.79
302	AMEX	IDU	Fri, Sep 21, 2001	33.51	34.10	33.51	33.85
301	AMEX	IDU	Thu, Sep 20, 2001	33.88	34.65	33.88	34.55
300	AMEX	IDU	Wed, Sep 19, 2001	34.85	35.00	33.70	34.00
299	AMEX	IDU	Tue, Sep 18, 2001	35.20	35.20	34.88	34.88
298	AMEX	IDU	Mon, Sep 17, 2001	35.25	35.68	35.21	35.50
297	AMEX	IDU	Mon, Sep 10, 2001	35.98	36.12	35.80	35.80
296	AMEX	IDU	Fri, Sep 7, 2001	36.08	36.55	36.08	36.32
295	AMEX	IDU	Thu, Sep 6, 2001	36.41	36.50	36.25	36.32
294	AMEX	IDU	Wed, Sep 5, 2001	36.50	36.74	36.43	36.43
293	AMEX	IDU	Tue, Sep 4, 2001	36.89	37.20	36.80	36.80
292	AMEX	IDU	Fri, Aug 31, 2001	36.66	36.77	36.60	36.73
291	AMEX	IDU	Thu, Aug 30, 2001	37.32	37.32	36.67	36.67
290	AMEX	IDU	Wed, Aug 29, 2001	37.30	37.46	37.15	37.15
289	AMEX	IDU	Tue, Aug 28, 2001	37.45	37.52	37.37	37.46
288	AMEX	IDU	Mon, Aug 27, 2001	37.01	37.42	37.01	37.39
287	AMEX	IDU	Fri, Aug 24, 2001	36.60	36.93	36.60	36.76
286	AMEX	IDU	Thu, Aug 23, 2001	36.56	36.85	36.56	36.70
285	AMEX	IDU	Wed, Aug 22, 2001	36.50	36.91	36.50	36.91
284	AMEX	IDU	Tue, Aug 21, 2001	36.62	36.80	36.50	36.50
283	AMEX	IDU	Mon, Aug 20, 2001	36.35	36.51	36.35	36.46
282	AMEX	IDU	Fri, Aug 17, 2001	36.31	36.31	36.18	36.18
281	AMEX	IDU	Wed, Aug 15, 2001	36.43	36.43	35.80	35.95
280	AMEX	IDU	Tue, Aug 14, 2001	36.71	36.88	36.60	36.70
279	AMEX	IDU	Mon, Aug 13, 2001	36.98	37.02	36.65	36.65
278	AMEX	IDU	Fri, Aug 10, 2001	36.79	37.07	36.65	37.05
277	AMEX	IDU	Thu, Aug 9, 2001	36.45	36.73	36.41	36.73
276	AMEX	IDU	Wed, Aug 8, 2001	37.28	37.28	36.41	36.55
275	AMEX	IDU	Tue, Aug 7, 2001	37.52	37.53	37.18	37.18
274	AMEX	IDU	Mon, Aug 6, 2001	37.53	37.53	37.20	37.20
273	AMEX	IDU	Fri, Aug 3, 2001	38.28	38.28	37.94	38.28
272	AMEX	IDU	Thu, Aug 2, 2001	37.88	38.12	37.85	38.12
271	AMEX	IDU	Wed, Aug 1, 2001	37.33	37.72	37.33	37.58
270	AMEX	IDU	Tue, Jul 31, 2001	37.58	37.58	37.31	37.31
269	AMEX	IDU	Mon, Jul 30, 2001	37.25	37.56	36.50	37.56
268	AMEX	IDU	Fri, Jul 27, 2001	37.27	37.27	36.98	36.98
267	AMEX	IDU	Thu, Jul 26, 2001	36.95	37.36	36.43	37.33
266	AMEX	IDU	Wed, Jul 25, 2001	35.35	36.59	35.30	36.50
265	AMEX	IDU	Tue, Jul 24, 2001	36.40	36.44	35.24	35.36
264	AMEX	IDU	Mon, Jul 23, 2001	37.90	37.90	36.75	37.00
263	AMEX	IDU	Fri, Jul 20, 2001	38.75	38.75	37.98	37.98
262	AMEX	IDU	Thu, Jul 19, 2001	39.03	39.15	38.92	38.92
261	AMEX	IDU	Wed, Jul 18, 2001	39.05	39.10	38.96	39.10
260	AMEX	IDU	Tue, Jul 17, 2001	39.48	39.63	39.30	39.43
259	AMEX	IDU	Mon, Jul 16, 2001	39.95	39.97	39.77	39.85
258	AMEX	IDU	Fri, Jul 13, 2001	39.70	39.70	39.34	39.41
257	AMEX	IDU	Thu, Jul 12, 2001	39.70	39.85	39.53	39.65
256	AMEX	IDU	Wed, Jul 11, 2001	40.73	40.73	39.90	39.96
255	AMEX	IDU	Tue, Jul 10, 2001	40.60	40.78	40.57	40.62
254	AMEX	IDU	Mon, Jul 9, 2001	40.46	40.46	40.18	40.21
253	AMEX	IDU	Fri, Jul 6, 2001	40.17	40.19	40.03	40.19
252	AMEX	IDU	Thu, Jul 5, 2001	39.55	39.95	39.50	39.95
251	AMEX	IDU	Tue, Jul 3, 2001	39.58	39.66	39.38	39.38
250	AMEX	IDU	Mon, Jul 2, 2001	39.20	39.55	39.20	39.32
249	AMEX	IDU	Fri, Jun 29, 2001	39.08	39.17	39.02	39.11
248	AMEX	IDU	Thu, Jun 28, 2001	39.35	39.50	39.25	39.25
247	AMEX	IDU	Wed, Jun 27, 2001	38.59	39.02	38.59	39.02
246	AMEX	IDU	Tue, Jun 26, 2001	38.15	38.41	37.88	38.41
245	AMEX	IDU	Mon, Jun 25, 2001	38.58	38.62	38.38	38.38
244	AMEX	IDU	Fri, Jun 22, 2001	38.35	38.66	38.00	38.40
243	AMEX	IDU	Thu, Jun 21, 2001	39.40	39.40	38.10	38.16
242	AMEX	IDU	Wed, Jun 20, 2001	39.53	39.80	39.53	39.55
241	AMEX	IDU	Tue, Jun 19, 2001	39.73	39.73	39.10	39.22
240	AMEX	IDU	Mon, Jun 18, 2001	39.93	39.98	39.50	39.50
239	AMEX	IDU	Fri, Jun 15, 2001	38.85	39.96	38.85	39.59
238	AMEX	IDU	Thu, Jun 14, 2001	39.60	39.60	38.85	38.85
237	AMEX	IDU	Wed, Jun 13, 2001	40.55	40.55	40.03	40.03
236	AMEX	IDU	Tue, Jun 12, 2001	41.00	41.00	40.63	40.85
235	AMEX	IDU	Mon, Jun 11, 2001	40.53	40.92	40.52	40.92
234	AMEX	IDU	Fri, Jun 8, 2001	40.15	40.42	40.00	40.42
233	AMEX	IDU	Thu, Jun 7, 2001	40.28	40.43	39.97	40.14
232	AMEX	IDU	Wed, Jun 6, 2001	40.93	40.94	40.43	40.71
231	AMEX	IDU	Tue, Jun 5, 2001	41.65	41.65	41.09	41.13
230	AMEX	IDU	Mon, Jun 4, 2001	41.73	42.01	41.73	41.79
229	AMEX	IDU	Fri, Jun 1, 2001	41.98	42.06	41.56	41.88
228	AMEX	IDU	Thu, May 31, 2001	42.04	42.30	42.04	42.20
227	AMEX	IDU	Wed, May 30, 2001	42.04	42.05	41.68	41.74
226	AMEX	IDU	Tue, May 29, 2001	42.00	42.00	41.40	41.77
225	AMEX	IDU	Fri, May 25, 2001	42.22	42.22	41.85	41.94
224	AMEX	IDU	Thu, May 24, 2001	43.20	43.20	42.75	42.94
223	AMEX	IDU	Wed, May 23, 2001	43.14	43.38	43.00	43.25
222	AMEX	IDU	Tue, May 22, 2001	43.08	43.13	42.93	43.00
221	AMEX	IDU	Mon, May 21, 2001	42.83	43.00	42.70	43.00
220	AMEX	IDU	Fri, May 18, 2001	42.45	42.65	42.38	42.65
219	AMEX	IDU	Thu, May 17, 2001	42.45	42.45	42.13	42.13
218	AMEX	IDU	Wed, May 16, 2001	42.20	42.33	42.06	42.33
217	AMEX	IDU	Tue, May 15, 2001	42.53	42.53	41.89	42.00
216	AMEX	IDU	Mon, May 14, 2001	42.45	42.55	42.25	42.55
215	AMEX	IDU	Fri, May 11, 2001	41.78	42.10	41.71	42.10
214	AMEX	IDU	Thu, May 10, 2001	41.75	41.93	41.53	41.76
213	AMEX	IDU	Wed, May 9, 2001	41.43	41.83	41.43	41.79
212	AMEX	IDU	Tue, May 8, 2001	41.62	41.62	41.13	41.18
211	AMEX	IDU	Mon, May 7, 2001	42.13	42.18	41.71	41.84
210	AMEX	IDU	Fri, May 4, 2001	41.45	41.84	41.45	41.81
209	AMEX	IDU	Thu, May 3, 2001	41.95	41.95	41.25	41.59
208	AMEX	IDU	Wed, May 2, 2001	42.35	42.39	42.05	42.13
207	AMEX	IDU	Tue, May 1, 2001	42.96	42.96	42.74	42.85
206	AMEX	IDU	Mon, Apr 30, 2001	42.63	43.42	42.63	42.99
205	AMEX	IDU	Fri, Apr 27, 2001	43.08	43.08	42.64	42.70
204	AMEX	IDU	Thu, Apr 26, 2001	42.95	43.20	42.88	43.00
203	AMEX	IDU	Wed, Apr 25, 2001	42.35	42.45	42.00	42.45
202	AMEX	IDU	Tue, Apr 24, 2001	42.29	42.43	42.09	42.20
201	AMEX	IDU	Mon, Apr 23, 2001	41.85	41.94	41.60	41.94
200	AMEX	IDU	Fri, Apr 20, 2001	41.60	41.83	41.13	41.13
199	AMEX	IDU	Thu, Apr 19, 2001	42.15	42.15	41.43	41.63
198	AMEX	IDU	Wed, Apr 18, 2001	42.80	42.80	41.76	42.23
197	AMEX	IDU	Tue, Apr 17, 2001	41.88	42.36	41.88	42.36
196	AMEX	IDU	Mon, Apr 16, 2001	41.11	41.43	41.11	41.43
195	AMEX	IDU	Thu, Apr 12, 2001	41.00	41.15	40.70	40.82
194	AMEX	IDU	Wed, Apr 11, 2001	41.38	41.38	41.05	41.23
193	AMEX	IDU	Tue, Apr 10, 2001	40.98	41.46	40.93	41.38
192	AMEX	IDU	Mon, Apr 9, 2001	39.28	40.30	39.28	40.08
191	AMEX	IDU	Fri, Apr 6, 2001	40.25	40.48	38.43	39.00
190	AMEX	IDU	Thu, Apr 5, 2001	40.00	40.15	39.95	40.15
189	AMEX	IDU	Wed, Apr 4, 2001	40.60	40.60	40.25	40.25
188	AMEX	IDU	Tue, Apr 3, 2001	40.60	40.65	40.25	40.56
187	AMEX	IDU	Mon, Apr 2, 2001	41.10	41.35	40.50	40.89
186	AMEX	IDU	Fri, Mar 30, 2001	40.53	40.88	40.45	40.79
185	AMEX	IDU	Thu, Mar 29, 2001	39.53	39.99	39.17	39.90
184	AMEX	IDU	Wed, Mar 28, 2001	39.93	39.93	39.48	39.78
183	AMEX	IDU	Tue, Mar 27, 2001	39.49	40.01	39.49	39.88
182	AMEX	IDU	Mon, Mar 26, 2001	38.50	39.45	38.50	39.12
181	AMEX	IDU	Fri, Mar 23, 2001	37.08	37.67	37.06	37.67
180	AMEX	IDU	Thu, Mar 22, 2001	38.50	38.50	36.80	36.91
179	AMEX	IDU	Wed, Mar 21, 2001	39.08	39.42	38.63	38.63
178	AMEX	IDU	Tue, Mar 20, 2001	39.15	39.71	39.15	39.24
177	AMEX	IDU	Mon, Mar 19, 2001	39.40	39.49	39.05	39.25
176	AMEX	IDU	Fri, Mar 16, 2001	39.69	39.72	39.50	39.50
175	AMEX	IDU	Thu, Mar 15, 2001	39.60	40.18	39.43	40.18
174	AMEX	IDU	Wed, Mar 14, 2001	39.33	39.33	38.93	39.02
173	AMEX	IDU	Tue, Mar 13, 2001	39.82	39.99	39.80	39.80
172	AMEX	IDU	Mon, Mar 12, 2001	41.07	41.07	40.41	40.41
171	AMEX	IDU	Fri, Mar 9, 2001	41.70	41.70	41.40	41.46
170	AMEX	IDU	Thu, Mar 8, 2001	41.98	42.15	41.80	41.93
169	AMEX	IDU	Wed, Mar 7, 2001	41.35	41.89	41.35	41.89
168	AMEX	IDU	Tue, Mar 6, 2001	41.40	41.53	41.30	41.43
167	AMEX	IDU	Mon, Mar 5, 2001	41.73	41.73	41.40	41.41
166	AMEX	IDU	Fri, Mar 2, 2001	41.13	41.33	41.03	41.23
165	AMEX	IDU	Thu, Mar 1, 2001	40.75	41.25	40.75	41.20
164	AMEX	IDU	Wed, Feb 28, 2001	41.08	41.15	40.74	40.95
163	AMEX	IDU	Tue, Feb 27, 2001	41.43	41.60	41.15	41.15
162	AMEX	IDU	Mon, Feb 26, 2001	41.13	41.78	40.92	41.30
161	AMEX	IDU	Fri, Feb 23, 2001	41.78	41.78	40.55	40.83
160	AMEX	IDU	Thu, Feb 22, 2001	41.81	41.93	41.48	41.52
159	AMEX	IDU	Wed, Feb 21, 2001	41.86	42.23	41.76	41.76
158	AMEX	IDU	Tue, Feb 20, 2001	41.70	41.90	41.70	41.86
157	AMEX	IDU	Fri, Feb 16, 2001	41.63	41.78	41.63	41.78
156	AMEX	IDU	Thu, Feb 15, 2001	41.45	41.45	40.87	41.00
155	AMEX	IDU	Wed, Feb 14, 2001	41.40	41.70	41.30	41.67
154	AMEX	IDU	Tue, Feb 13, 2001	41.53	42.15	41.42	41.75
153	AMEX	IDU	Mon, Feb 12, 2001	41.90	42.50	41.28	41.78
152	AMEX	IDU	Fri, Feb 9, 2001	41.73	42.10	41.70	42.08
151	AMEX	IDU	Thu, Feb 8, 2001	41.10	41.45	41.10	41.40
150	AMEX	IDU	Wed, Feb 7, 2001	40.75	41.03	40.75	40.88
149	AMEX	IDU	Tue, Feb 6, 2001	40.35	40.50	40.35	40.45
148	AMEX	IDU	Mon, Feb 5, 2001	40.35	40.50	40.35	40.50
147	AMEX	IDU	Fri, Feb 2, 2001	40.00	40.25	39.82	40.03
146	AMEX	IDU	Thu, Feb 1, 2001	39.54	39.54	39.48	39.50
145	AMEX	IDU	Wed, Jan 31, 2001	40.00	40.00	39.55	40.00
144	AMEX	IDU	Tue, Jan 30, 2001	40.43	40.45	40.25	40.25
143	AMEX	IDU	Mon, Jan 29, 2001	40.98	41.20	40.80	40.83
142	AMEX	IDU	Fri, Jan 26, 2001	41.00	41.00	39.75	40.44
141	AMEX	IDU	Thu, Jan 25, 2001	40.58	40.75	40.33	40.67
140	AMEX	IDU	Wed, Jan 24, 2001	40.38	40.38	40.00	40.00
139	AMEX	IDU	Tue, Jan 23, 2001	39.45	39.88	39.38	39.42
138	AMEX	IDU	Mon, Jan 22, 2001	38.73	38.97	38.44	38.94
137	AMEX	IDU	Fri, Jan 19, 2001	37.69	38.47	37.69	38.15
136	AMEX	IDU	Thu, Jan 18, 2001	37.73	37.77	37.45	37.77
135	AMEX	IDU	Wed, Jan 17, 2001	37.06	37.48	37.06	37.31
134	AMEX	IDU	Tue, Jan 16, 2001	36.91	37.00	36.14	37.00
133	AMEX	IDU	Fri, Jan 12, 2001	36.78	37.73	36.69	37.73
132	AMEX	IDU	Thu, Jan 11, 2001	38.11	38.11	36.72	36.81
131	AMEX	IDU	Wed, Jan 10, 2001	38.66	38.86	38.17	38.30
130	AMEX	IDU	Tue, Jan 9, 2001	38.66	38.81	38.39	38.50
129	AMEX	IDU	Mon, Jan 8, 2001	38.95	39.13	38.87	38.87
128	AMEX	IDU	Fri, Jan 5, 2001	38.28	39.20	38.28	38.50
127	AMEX	IDU	Thu, Jan 4, 2001	39.44	39.44	37.95	38.22
126	AMEX	IDU	Wed, Jan 3, 2001	43.38	43.38	40.97	40.97
125	AMEX	IDU	Tue, Jan 2, 2001	44.17	44.17	42.86	42.94
124	AMEX	IDU	Fri, Dec 29, 2000	44.78	44.78	44.28	44.39
123	AMEX	IDU	Thu, Dec 28, 2000	44.58	44.77	44.34	44.77
122	AMEX	IDU	Wed, Dec 27, 2000	44.88	44.88	44.45	44.61
121	AMEX	IDU	Tue, Dec 26, 2000	44.19	44.78	44.19	44.75
120	AMEX	IDU	Fri, Dec 22, 2000	42.75	43.00	42.75	43.00
119	AMEX	IDU	Thu, Dec 21, 2000	43.03	43.03	42.50	42.86
118	AMEX	IDU	Wed, Dec 20, 2000	42.41	43.16	42.41	43.16
117	AMEX	IDU	Tue, Dec 19, 2000	42.72	43.03	42.72	42.94
116	AMEX	IDU	Mon, Dec 18, 2000	42.50	42.53	42.50	42.53
115	AMEX	IDU	Fri, Dec 15, 2000	41.69	41.92	41.69	41.92
114	AMEX	IDU	Thu, Dec 14, 2000	42.27	42.27	41.81	41.84
113	AMEX	IDU	Wed, Dec 13, 2000	42.25	42.30	42.17	42.17
112	AMEX	IDU	Tue, Dec 12, 2000	42.06	42.20	42.06	42.08
111	AMEX	IDU	Mon, Dec 11, 2000	41.63	41.63	41.52	41.52
110	AMEX	IDU	Fri, Dec 8, 2000	41.28	41.77	41.19	41.77
109	AMEX	IDU	Thu, Dec 7, 2000	41.69	41.84	41.47	41.59
108	AMEX	IDU	Wed, Dec 6, 2000	41.53	41.59	41.23	41.42
107	AMEX	IDU	Tue, Dec 5, 2000	41.69	41.69	41.19	41.47
106	AMEX	IDU	Mon, Dec 4, 2000	42.13	42.13	41.47	41.61
105	AMEX	IDU	Fri, Dec 1, 2000	41.59	41.59	41.08	41.25
104	AMEX	IDU	Thu, Nov 30, 2000	42.08	42.20	41.22	41.42
103	AMEX	IDU	Wed, Nov 29, 2000	42.42	42.44	42.06	42.22
102	AMEX	IDU	Tue, Nov 28, 2000	42.28	42.28	42.02	42.22
101	AMEX	IDU	Mon, Nov 27, 2000	41.88	41.88	41.72	41.88
100	AMEX	IDU	Fri, Nov 24, 2000	41.66	41.75	41.66	41.75
99	AMEX	IDU	Wed, Nov 22, 2000	41.80	41.98	41.78	41.78
98	AMEX	IDU	Tue, Nov 21, 2000	42.23	42.23	41.66	41.91
97	AMEX	IDU	Mon, Nov 20, 2000	42.66	42.66	42.25	42.36
96	AMEX	IDU	Fri, Nov 17, 2000	42.08	42.33	41.86	42.33
95	AMEX	IDU	Thu, Nov 16, 2000	41.75	41.78	41.59	41.63
94	AMEX	IDU	Wed, Nov 15, 2000	40.69	41.52	40.69	41.41
93	AMEX	IDU	Tue, Nov 14, 2000	41.28	41.28	40.77	40.77
92	AMEX	IDU	Mon, Nov 13, 2000	41.97	41.97	41.30	41.30
91	AMEX	IDU	Fri, Nov 10, 2000	41.75	41.91	41.69	41.91
90	AMEX	IDU	Thu, Nov 9, 2000	41.77	41.77	41.09	41.50
89	AMEX	IDU	Wed, Nov 8, 2000	41.73	41.73	41.52	41.52
88	AMEX	IDU	Tue, Nov 7, 2000	41.39	41.39	41.20	41.25
87	AMEX	IDU	Mon, Nov 6, 2000	41.34	41.58	41.25	41.25
86	AMEX	IDU	Fri, Nov 3, 2000	41.75	41.89	40.86	40.86
85	AMEX	IDU	Thu, Nov 2, 2000	42.27	42.27	41.66	41.66
84	AMEX	IDU	Wed, Nov 1, 2000	41.94	42.11	41.81	42.09
83	AMEX	IDU	Tue, Oct 31, 2000	41.00	41.45	40.80	41.45
82	AMEX	IDU	Mon, Oct 30, 2000	40.81	41.36	40.81	41.27
81	AMEX	IDU	Fri, Oct 27, 2000	39.39	40.25	39.11	40.15
80	AMEX	IDU	Thu, Oct 26, 2000	39.88	39.88	39.25	39.59
79	AMEX	IDU	Wed, Oct 25, 2000	40.83	40.83	39.78	39.78
78	AMEX	IDU	Tue, Oct 24, 2000	41.59	41.59	40.81	40.81
77	AMEX	IDU	Mon, Oct 23, 2000	40.97	41.63	40.97	41.27
76	AMEX	IDU	Fri, Oct 20, 2000	40.95	41.14	40.70	40.70
75	AMEX	IDU	Thu, Oct 19, 2000	40.81	41.00	40.48	41.00
74	AMEX	IDU	Wed, Oct 18, 2000	41.81	41.91	40.88	41.17
73	AMEX	IDU	Tue, Oct 17, 2000	42.34	42.36	41.84	41.86
72	AMEX	IDU	Mon, Oct 16, 2000	42.13	42.27	42.13	42.17
71	AMEX	IDU	Fri, Oct 13, 2000	41.63	41.84	41.55	41.70
70	AMEX	IDU	Thu, Oct 12, 2000	41.72	41.88	41.39	41.52
69	AMEX	IDU	Wed, Oct 11, 2000	42.66	42.75	41.72	42.08
68	AMEX	IDU	Tue, Oct 10, 2000	42.16	42.64	42.11	42.11
67	AMEX	IDU	Mon, Oct 9, 2000	41.86	41.86	41.63	41.75
66	AMEX	IDU	Fri, Oct 6, 2000	41.38	41.70	41.38	41.39
65	AMEX	IDU	Thu, Oct 5, 2000	41.91	41.91	40.98	40.98
64	AMEX	IDU	Wed, Oct 4, 2000	42.89	43.06	41.33	41.67
63	AMEX	IDU	Tue, Oct 3, 2000	43.66	43.94	42.82	42.82
62	AMEX	IDU	Mon, Oct 2, 2000	43.63	43.75	43.19	43.75
61	AMEX	IDU	Fri, Sep 29, 2000	43.50	43.82	43.48	43.48
60	AMEX	IDU	Thu, Sep 28, 2000	43.16	43.44	43.13	43.28
59	AMEX	IDU	Wed, Sep 27, 2000	42.69	42.95	41.97	42.80
58	AMEX	IDU	Tue, Sep 26, 2000	41.81	42.53	41.81	42.53
57	AMEX	IDU	Mon, Sep 25, 2000	41.36	41.53	41.16	41.39
56	AMEX	IDU	Fri, Sep 22, 2000	40.58	41.22	40.58	41.22
55	AMEX	IDU	Thu, Sep 21, 2000	40.89	40.89	40.08	40.13
54	AMEX	IDU	Wed, Sep 20, 2000	41.39	41.39	40.55	40.58
53	AMEX	IDU	Tue, Sep 19, 2000	43.13	43.13	41.44	41.47
52	AMEX	IDU	Mon, Sep 18, 2000	43.50	43.50	43.16	43.16
51	AMEX	IDU	Fri, Sep 15, 2000	42.63	43.58	42.63	43.38
50	AMEX	IDU	Thu, Sep 14, 2000	42.84	42.84	42.20	42.56
49	AMEX	IDU	Wed, Sep 13, 2000	43.25	43.53	42.88	42.88
48	AMEX	IDU	Tue, Sep 12, 2000	43.25	43.38	42.48	42.92
47	AMEX	IDU	Mon, Sep 11, 2000	42.22	43.16	42.22	42.95
46	AMEX	IDU	Fri, Sep 8, 2000	41.13	42.03	41.13	41.94
45	AMEX	IDU	Thu, Sep 7, 2000	41.00	41.14	40.89	41.14
44	AMEX	IDU	Wed, Sep 6, 2000	40.66	40.89	40.56	40.89
43	AMEX	IDU	Tue, Sep 5, 2000	40.22	40.48	40.22	40.44
42	AMEX	IDU	Fri, Sep 1, 2000	39.94	40.09	39.83	40.06
41	AMEX	IDU	Thu, Aug 31, 2000	39.66	39.88	39.66	39.84
40	AMEX	IDU	Wed, Aug 30, 2000	39.02	39.44	39.02	39.25
39	AMEX	IDU	Tue, Aug 29, 2000	39.20	39.25	38.94	38.94
38	AMEX	IDU	Mon, Aug 28, 2000	38.78	39.28	38.78	39.27
37	AMEX	IDU	Fri, Aug 25, 2000	38.63	38.63	38.55	38.55
36	AMEX	IDU	Thu, Aug 24, 2000	39.56	39.56	38.91	39.03
35	AMEX	IDU	Wed, Aug 23, 2000	39.13	39.67	39.13	39.67
34	AMEX	IDU	Tue, Aug 22, 2000	39.09	39.11	39.09	39.11
33	AMEX	IDU	Mon, Aug 21, 2000	39.13	39.13	39.00	39.06
32	AMEX	IDU	Fri, Aug 18, 2000	39.28	39.42	39.17	39.27
31	AMEX	IDU	Thu, Aug 17, 2000	39.13	39.34	39.00	39.34
30	AMEX	IDU	Wed, Aug 16, 2000	38.84	39.02	38.83	38.91
29	AMEX	IDU	Tue, Aug 15, 2000	38.86	38.92	38.61	38.89
28	AMEX	IDU	Mon, Aug 14, 2000	38.56	39.00	38.56	38.86
27	AMEX	IDU	Fri, Aug 11, 2000	37.88	38.27	37.75	38.27
26	AMEX	IDU	Thu, Aug 10, 2000	37.86	37.86	37.84	37.85
25	AMEX	IDU	Wed, Aug 9, 2000	38.31	38.31	38.00	38.00
24	AMEX	IDU	Tue, Aug 8, 2000	38.06	38.36	38.03	38.36
23	AMEX	IDU	Mon, Aug 7, 2000	37.06	37.92	37.06	37.92
22	AMEX	IDU	Fri, Aug 4, 2000	36.88	37.09	36.46	37.06
21	AMEX	IDU	Thu, Aug 3, 2000	36.75	37.06	36.75	37.06
20	AMEX	IDU	Wed, Aug 2, 2000	36.14	36.39	36.14	36.39
19	AMEX	IDU	Mon, Jul 31, 2000	35.36	35.47	35.13	35.13
18	AMEX	IDU	Fri, Jul 28, 2000	35.50	35.50	35.16	35.16
17	AMEX	IDU	Thu, Jul 27, 2000	35.44	35.44	35.44	35.44
16	AMEX	IDU	Wed, Jul 26, 2000	35.30	35.30	35.05	35.05
15	AMEX	IDU	Mon, Jul 17, 2000	35.16	35.27	35.16	35.22
14	AMEX	IDU	Thu, Jul 13, 2000	34.84	34.84	34.81	34.81
13	AMEX	IDU	Wed, Jul 12, 2000	35.00	35.00	34.94	34.94
12	AMEX	IDU	Tue, Jul 11, 2000	34.78	34.80	34.78	34.80
11	AMEX	IDU	Mon, Jul 10, 2000	34.11	34.77	34.11	34.77
10	AMEX	IDU	Fri, Jul 7, 2000	33.94	33.94	33.94	33.94
9	AMEX	IDU	Thu, Jul 6, 2000	33.59	33.59	33.59	33.59
8	AMEX	IDU	Fri, Jun 30, 2000	33.45	33.45	32.89	32.89
7	AMEX	IDU	Thu, Jun 29, 2000	33.44	34.23	33.44	33.88
6	AMEX	IDU	Wed, Jun 28, 2000	33.56	33.56	33.31	33.48
5	AMEX	IDU	Tue, Jun 27, 2000	33.67	33.67	33.44	33.45
4	AMEX	IDU	Mon, Jun 26, 2000	34.20	34.20	34.20	34.20
3	AMEX	IDU	Thu, Jun 22, 2000	34.25	34.25	34.25	34.25
2	AMEX	IDU	Wed, Jun 21, 2000	34.80	34.80	34.80	34.80
1	AMEX	IDU	Tue, Jun 20, 2000	34.34	34.34	34.34	34.34
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares U.S. Utilities ETF AMEX:IDU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024