Below are the 5435 trading days of historical prices for IEF.
# | Exchange | Symbol | Date | Open | High | Low | Close | 5435 | NASDAQ | IEF | Fri, Mar 1, 2024 | 93.85 | 94.46 | 93.62 | 94.40 | 5434 | NASDAQ | IEF | Thu, Feb 29, 2024 | 94.10 | 94.33 | 94.08 | 94.22 | 5433 | NASDAQ | IEF | Wed, Feb 28, 2024 | 93.80 | 94.03 | 93.74 | 94.03 | 5432 | NASDAQ | IEF | Tue, Feb 27, 2024 | 93.76 | 93.92 | 93.63 | 93.69 | 5431 | NASDAQ | IEF | Mon, Feb 26, 2024 | 94.05 | 94.06 | 93.68 | 93.90 | 5430 | NASDAQ | IEF | Fri, Feb 23, 2024 | 93.64 | 94.11 | 93.64 | 94.04 | 5429 | NASDAQ | IEF | Thu, Feb 22, 2024 | 93.57 | 93.79 | 93.44 | 93.61 | 5428 | NASDAQ | IEF | Wed, Feb 21, 2024 | 93.97 | 94.02 | 93.54 | 93.60 | 5427 | NASDAQ | IEF | Tue, Feb 20, 2024 | 93.93 | 94.12 | 93.89 | 93.90 | 5426 | NASDAQ | IEF | Fri, Feb 16, 2024 | 93.60 | 93.79 | 93.55 | 93.74 | 5425 | NASDAQ | IEF | Thu, Feb 15, 2024 | 94.30 | 94.40 | 94.03 | 94.15 | 5424 | NASDAQ | IEF | Wed, Feb 14, 2024 | 93.64 | 94.06 | 93.64 | 93.89 | 5423 | NASDAQ | IEF | Tue, Feb 13, 2024 | 93.88 | 93.97 | 93.52 | 93.54 | 5422 | NASDAQ | IEF | Mon, Feb 12, 2024 | 94.57 | 94.69 | 94.40 | 94.58 | 5421 | NASDAQ | IEF | Fri, Feb 9, 2024 | 94.43 | 94.57 | 94.40 | 94.49 | 5420 | NASDAQ | IEF | Thu, Feb 8, 2024 | 94.76 | 94.84 | 94.57 | 94.66 | 5419 | NASDAQ | IEF | Wed, Feb 7, 2024 | 94.97 | 95.35 | 94.94 | 94.97 | 5418 | NASDAQ | IEF | Tue, Feb 6, 2024 | 94.74 | 95.23 | 94.71 | 95.14 | 5417 | NASDAQ | IEF | Mon, Feb 5, 2024 | 94.90 | 94.99 | 94.53 | 94.63 | 5416 | NASDAQ | IEF | Fri, Feb 2, 2024 | 95.74 | 95.90 | 95.38 | 95.56 | 5415 | NASDAQ | IEF | Thu, Feb 1, 2024 | 96.60 | 97.11 | 96.34 | 96.82 | 5414 | NASDAQ | IEF | Wed, Jan 31, 2024 | 96.09 | 96.48 | 95.99 | 96.46 | 5413 | NASDAQ | IEF | Tue, Jan 30, 2024 | 95.69 | 95.74 | 95.15 | 95.66 | 5412 | NASDAQ | IEF | Mon, Jan 29, 2024 | 95.25 | 95.62 | 95.18 | 95.53 | 5411 | NASDAQ | IEF | Fri, Jan 26, 2024 | 95.05 | 95.05 | 94.84 | 94.96 | 5410 | NASDAQ | IEF | Thu, Jan 25, 2024 | 95.05 | 95.16 | 94.90 | 95.13 | 5409 | NASDAQ | IEF | Wed, Jan 24, 2024 | 95.34 | 95.37 | 94.66 | 94.72 | 5408 | NASDAQ | IEF | Tue, Jan 23, 2024 | 95.00 | 95.02 | 94.87 | 94.99 | 5407 | NASDAQ | IEF | Mon, Jan 22, 2024 | 95.28 | 95.39 | 95.15 | 95.23 | 5406 | NASDAQ | IEF | Fri, Jan 19, 2024 | 94.78 | 94.96 | 94.54 | 94.94 | 5405 | NASDAQ | IEF | Thu, Jan 18, 2024 | 95.10 | 95.17 | 94.83 | 94.93 | 5404 | NASDAQ | IEF | Wed, Jan 17, 2024 | 95.17 | 95.23 | 94.95 | 95.14 | 5403 | NASDAQ | IEF | Tue, Jan 16, 2024 | 95.84 | 95.96 | 95.32 | 95.45 | 5402 | NASDAQ | IEF | Fri, Jan 12, 2024 | 96.23 | 96.48 | 96.02 | 96.23 | 5401 | NASDAQ | IEF | Thu, Jan 11, 2024 | 95.60 | 96.04 | 95.48 | 95.97 | 5400 | NASDAQ | IEF | Wed, Jan 10, 2024 | 95.79 | 95.86 | 95.44 | 95.46 | 5399 | NASDAQ | IEF | Tue, Jan 9, 2024 | 95.52 | 95.75 | 95.52 | 95.61 | 5398 | NASDAQ | IEF | Mon, Jan 8, 2024 | 95.39 | 95.96 | 95.36 | 95.65 | 5397 | NASDAQ | IEF | Fri, Jan 5, 2024 | 95.33 | 96.02 | 95.26 | 95.33 | 5396 | NASDAQ | IEF | Thu, Jan 4, 2024 | 95.69 | 95.83 | 95.58 | 95.68 | 5395 | NASDAQ | IEF | Wed, Jan 3, 2024 | 95.61 | 96.34 | 95.53 | 96.26 | 5394 | NASDAQ | IEF | Tue, Jan 2, 2024 | 95.94 | 96.15 | 95.92 | 96.03 | 5393 | NASDAQ | IEF | Fri, Dec 29, 2023 | 96.35 | 96.64 | 96.29 | 96.39 | 5392 | NASDAQ | IEF | Thu, Dec 28, 2023 | 96.80 | 96.96 | 96.53 | 96.63 | 5391 | NASDAQ | IEF | Wed, Dec 27, 2023 | 96.66 | 97.04 | 96.59 | 97.00 | 5390 | NASDAQ | IEF | Tue, Dec 26, 2023 | 96.15 | 96.34 | 96.13 | 96.25 | 5389 | NASDAQ | IEF | Fri, Dec 22, 2023 | 96.46 | 96.48 | 96.05 | 96.19 | 5388 | NASDAQ | IEF | Thu, Dec 21, 2023 | 96.64 | 96.70 | 96.15 | 96.28 | 5387 | NASDAQ | IEF | Wed, Dec 20, 2023 | 96.18 | 96.49 | 95.98 | 96.43 | 5386 | NASDAQ | IEF | Tue, Dec 19, 2023 | 95.94 | 96.14 | 95.89 | 95.96 | 5385 | NASDAQ | IEF | Mon, Dec 18, 2023 | 95.81 | 95.82 | 95.63 | 95.78 | 5384 | NASDAQ | IEF | Fri, Dec 15, 2023 | 95.89 | 96.15 | 95.84 | 95.99 | 5383 | NASDAQ | IEF | Thu, Dec 14, 2023 | 95.77 | 96.27 | 95.72 | 96.07 | 5382 | NASDAQ | IEF | Wed, Dec 13, 2023 | 94.44 | 95.68 | 94.37 | 95.56 | 5381 | NASDAQ | IEF | Tue, Dec 12, 2023 | 93.95 | 94.22 | 93.86 | 94.16 | 5380 | NASDAQ | IEF | Mon, Dec 11, 2023 | 93.75 | 94.00 | 93.56 | 93.96 | 5379 | NASDAQ | IEF | Fri, Dec 8, 2023 | 94.03 | 94.15 | 93.73 | 93.95 | 5378 | NASDAQ | IEF | Thu, Dec 7, 2023 | 94.50 | 94.86 | 94.46 | 94.56 | 5377 | NASDAQ | IEF | Wed, Dec 6, 2023 | 94.52 | 94.79 | 94.41 | 94.70 | 5376 | NASDAQ | IEF | Tue, Dec 5, 2023 | 94.05 | 94.41 | 93.99 | 94.31 | 5375 | NASDAQ | IEF | Mon, Dec 4, 2023 | 93.68 | 93.89 | 93.45 | 93.65 | 5374 | NASDAQ | IEF | Fri, Dec 1, 2023 | 93.14 | 94.09 | 93.11 | 94.04 | 5373 | NASDAQ | IEF | Thu, Nov 30, 2023 | 93.52 | 93.55 | 93.22 | 93.41 | 5372 | NASDAQ | IEF | Wed, Nov 29, 2023 | 93.72 | 93.97 | 93.59 | 93.87 | 5371 | NASDAQ | IEF | Tue, Nov 28, 2023 | 92.86 | 93.41 | 92.81 | 93.38 | 5370 | NASDAQ | IEF | Mon, Nov 27, 2023 | 92.55 | 92.98 | 92.49 | 92.97 | 5369 | NASDAQ | IEF | Fri, Nov 24, 2023 | 92.35 | 92.42 | 92.26 | 92.27 | 5368 | NASDAQ | IEF | Wed, Nov 22, 2023 | 92.92 | 92.99 | 92.52 | 92.75 | 5367 | NASDAQ | IEF | Tue, Nov 21, 2023 | 92.77 | 92.91 | 92.54 | 92.78 | 5366 | NASDAQ | IEF | Mon, Nov 20, 2023 | 92.34 | 92.72 | 92.31 | 92.66 | 5365 | NASDAQ | IEF | Fri, Nov 17, 2023 | 92.58 | 92.63 | 92.35 | 92.53 | 5364 | NASDAQ | IEF | Thu, Nov 16, 2023 | 92.32 | 92.61 | 92.31 | 92.47 | 5363 | NASDAQ | IEF | Wed, Nov 15, 2023 | 92.05 | 92.06 | 91.70 | 91.78 | 5362 | NASDAQ | IEF | Tue, Nov 14, 2023 | 92.43 | 92.57 | 92.28 | 92.50 | 5361 | NASDAQ | IEF | Mon, Nov 13, 2023 | 90.83 | 91.16 | 90.69 | 91.13 | 5360 | NASDAQ | IEF | Fri, Nov 10, 2023 | 91.46 | 91.48 | 91.08 | 91.18 | 5359 | NASDAQ | IEF | Thu, Nov 9, 2023 | 91.83 | 91.84 | 91.03 | 91.08 | 5358 | NASDAQ | IEF | Wed, Nov 8, 2023 | 91.64 | 92.08 | 91.63 | 91.99 | 5357 | NASDAQ | IEF | Tue, Nov 7, 2023 | 91.39 | 91.82 | 91.39 | 91.62 | 5356 | NASDAQ | IEF | Mon, Nov 6, 2023 | 91.29 | 91.32 | 91.00 | 91.10 | 5355 | NASDAQ | IEF | Fri, Nov 3, 2023 | 92.04 | 92.24 | 91.62 | 91.63 | 5354 | NASDAQ | IEF | Thu, Nov 2, 2023 | 91.06 | 91.22 | 90.73 | 90.93 | 5353 | NASDAQ | IEF | Wed, Nov 1, 2023 | 89.60 | 90.42 | 89.56 | 90.37 | 5352 | NASDAQ | IEF | Tue, Oct 31, 2023 | 89.83 | 90.02 | 89.57 | 89.59 | 5351 | NASDAQ | IEF | Mon, Oct 30, 2023 | 89.64 | 89.93 | 89.48 | 89.78 | 5350 | NASDAQ | IEF | Fri, Oct 27, 2023 | 89.87 | 90.09 | 89.71 | 90.08 | 5349 | NASDAQ | IEF | Thu, Oct 26, 2023 | 89.35 | 89.98 | 89.33 | 89.94 | 5348 | NASDAQ | IEF | Wed, Oct 25, 2023 | 89.58 | 89.61 | 89.15 | 89.26 | 5347 | NASDAQ | IEF | Tue, Oct 24, 2023 | 89.82 | 90.06 | 89.61 | 90.05 | 5346 | NASDAQ | IEF | Mon, Oct 23, 2023 | 89.15 | 90.00 | 89.01 | 89.89 | 5345 | NASDAQ | IEF | Fri, Oct 20, 2023 | 89.27 | 89.60 | 89.25 | 89.47 | 5344 | NASDAQ | IEF | Thu, Oct 19, 2023 | 89.14 | 89.50 | 88.86 | 88.95 | 5343 | NASDAQ | IEF | Wed, Oct 18, 2023 | 89.56 | 89.69 | 89.24 | 89.39 | 5342 | NASDAQ | IEF | Tue, Oct 17, 2023 | 89.90 | 90.04 | 89.65 | 89.81 | 5341 | NASDAQ | IEF | Mon, Oct 16, 2023 | 90.71 | 90.77 | 90.58 | 90.70 | 5340 | NASDAQ | IEF | Fri, Oct 13, 2023 | 91.32 | 91.36 | 91.06 | 91.24 | 5339 | NASDAQ | IEF | Thu, Oct 12, 2023 | 91.34 | 91.39 | 90.55 | 90.66 | 5338 | NASDAQ | IEF | Wed, Oct 11, 2023 | 91.40 | 91.60 | 91.20 | 91.54 | 5337 | NASDAQ | IEF | Tue, Oct 10, 2023 | 90.76 | 91.29 | 90.65 | 91.04 | 5336 | NASDAQ | IEF | Mon, Oct 9, 2023 | 90.75 | 91.22 | 90.61 | 91.22 | 5335 | NASDAQ | IEF | Fri, Oct 6, 2023 | 89.77 | 90.36 | 89.69 | 90.07 | 5334 | NASDAQ | IEF | Thu, Oct 5, 2023 | 90.64 | 90.66 | 90.41 | 90.60 | 5333 | NASDAQ | IEF | Wed, Oct 4, 2023 | 90.14 | 90.48 | 89.93 | 90.43 | 5332 | NASDAQ | IEF | Tue, Oct 3, 2023 | 90.42 | 90.59 | 89.81 | 89.86 | 5331 | NASDAQ | IEF | Mon, Oct 2, 2023 | 90.89 | 90.99 | 90.50 | 90.61 | 5330 | NASDAQ | IEF | Fri, Sep 29, 2023 | 91.95 | 92.04 | 91.45 | 91.59 | 5329 | NASDAQ | IEF | Thu, Sep 28, 2023 | 91.11 | 91.59 | 90.85 | 91.57 | 5328 | NASDAQ | IEF | Wed, Sep 27, 2023 | 91.97 | 92.01 | 91.08 | 91.32 | 5327 | NASDAQ | IEF | Tue, Sep 26, 2023 | 91.93 | 91.99 | 91.62 | 91.73 | 5326 | NASDAQ | IEF | Mon, Sep 25, 2023 | 91.85 | 92.02 | 91.72 | 91.76 | 5325 | NASDAQ | IEF | Fri, Sep 22, 2023 | 92.17 | 92.52 | 92.10 | 92.44 | 5324 | NASDAQ | IEF | Thu, Sep 21, 2023 | 92.13 | 92.22 | 92.02 | 92.08 | 5323 | NASDAQ | IEF | Wed, Sep 20, 2023 | 93.10 | 93.24 | 92.75 | 92.77 | 5322 | NASDAQ | IEF | Tue, Sep 19, 2023 | 92.97 | 93.14 | 92.80 | 92.84 | 5321 | NASDAQ | IEF | Mon, Sep 18, 2023 | 92.97 | 93.25 | 92.97 | 93.18 | 5320 | NASDAQ | IEF | Fri, Sep 15, 2023 | 93.23 | 93.29 | 93.02 | 93.09 | 5319 | NASDAQ | IEF | Thu, Sep 14, 2023 | 93.66 | 93.74 | 93.32 | 93.38 | 5318 | NASDAQ | IEF | Wed, Sep 13, 2023 | 93.34 | 93.72 | 93.32 | 93.59 | 5317 | NASDAQ | IEF | Tue, Sep 12, 2023 | 93.38 | 93.50 | 93.27 | 93.48 | 5316 | NASDAQ | IEF | Mon, Sep 11, 2023 | 93.32 | 93.32 | 93.32 | 93.32 | 5315 | NASDAQ | IEF | Fri, Sep 8, 2023 | 93.72 | 93.86 | 93.47 | 93.51 | 5314 | NASDAQ | IEF | Thu, Sep 7, 2023 | 93.39 | 93.53 | 93.29 | 93.49 | 5313 | NASDAQ | IEF | Wed, Sep 6, 2023 | 93.57 | 93.59 | 93.12 | 93.17 | 5312 | NASDAQ | IEF | Tue, Sep 5, 2023 | 93.71 | 93.72 | 93.37 | 93.41 | 5311 | NASDAQ | IEF | Fri, Sep 1, 2023 | 94.57 | 94.58 | 93.86 | 93.98 | 5310 | NASDAQ | IEF | Thu, Aug 31, 2023 | 94.72 | 94.94 | 94.63 | 94.80 | 5309 | NASDAQ | IEF | Wed, Aug 30, 2023 | 94.74 | 94.79 | 94.55 | 94.61 | 5308 | NASDAQ | IEF | Tue, Aug 29, 2023 | 93.73 | 94.66 | 93.71 | 94.62 | 5307 | NASDAQ | IEF | Mon, Aug 28, 2023 | 93.91 | 93.98 | 93.71 | 93.95 | 5306 | NASDAQ | IEF | Fri, Aug 25, 2023 | 93.59 | 93.93 | 93.34 | 93.69 | 5305 | NASDAQ | IEF | Thu, Aug 24, 2023 | 93.78 | 94.05 | 93.69 | 93.72 | 5304 | NASDAQ | IEF | Wed, Aug 23, 2023 | 93.63 | 94.07 | 93.60 | 94.07 | 5303 | NASDAQ | IEF | Tue, Aug 22, 2023 | 92.94 | 93.16 | 92.85 | 93.06 | 5302 | NASDAQ | IEF | Mon, Aug 21, 2023 | 93.16 | 93.20 | 92.91 | 93.02 | 5301 | NASDAQ | IEF | Fri, Aug 18, 2023 | 93.49 | 93.81 | 93.44 | 93.60 | 5300 | NASDAQ | IEF | Thu, Aug 17, 2023 | 93.41 | 93.47 | 93.06 | 93.32 | 5299 | NASDAQ | IEF | Wed, Aug 16, 2023 | 93.78 | 94.00 | 93.37 | 93.44 | 5298 | NASDAQ | IEF | Tue, Aug 15, 2023 | 93.88 | 94.18 | 93.75 | 93.80 | 5297 | NASDAQ | IEF | Mon, Aug 14, 2023 | 93.98 | 94.26 | 93.78 | 93.98 | 5296 | NASDAQ | IEF | Fri, Aug 11, 2023 | 94.24 | 94.56 | 94.09 | 94.13 | 5295 | NASDAQ | IEF | Thu, Aug 10, 2023 | 95.36 | 95.54 | 94.62 | 94.63 | 5294 | NASDAQ | IEF | Wed, Aug 9, 2023 | 95.30 | 95.52 | 95.26 | 95.36 | 5293 | NASDAQ | IEF | Tue, Aug 8, 2023 | 95.31 | 95.54 | 95.19 | 95.30 | 5292 | NASDAQ | IEF | Mon, Aug 7, 2023 | 94.93 | 94.98 | 94.71 | 94.82 | 5291 | NASDAQ | IEF | Fri, Aug 4, 2023 | 94.40 | 95.13 | 94.40 | 95.05 | 5290 | NASDAQ | IEF | Thu, Aug 3, 2023 | 94.11 | 94.25 | 93.96 | 94.05 | 5289 | NASDAQ | IEF | Wed, Aug 2, 2023 | 94.66 | 94.79 | 94.36 | 94.75 | 5288 | NASDAQ | IEF | Tue, Aug 1, 2023 | 95.04 | 95.18 | 94.78 | 94.94 | 5287 | NASDAQ | IEF | Mon, Jul 31, 2023 | 95.58 | 95.91 | 95.57 | 95.74 | 5286 | NASDAQ | IEF | Fri, Jul 28, 2023 | 95.53 | 95.74 | 95.44 | 95.62 | 5285 | NASDAQ | IEF | Thu, Jul 27, 2023 | 95.99 | 96.10 | 95.18 | 95.31 | 5284 | NASDAQ | IEF | Wed, Jul 26, 2023 | 96.25 | 96.41 | 95.97 | 96.36 | 5283 | NASDAQ | IEF | Tue, Jul 25, 2023 | 95.83 | 96.09 | 95.82 | 96.03 | 5282 | NASDAQ | IEF | Mon, Jul 24, 2023 | 96.61 | 96.71 | 96.17 | 96.21 | 5281 | NASDAQ | IEF | Fri, Jul 21, 2023 | 96.57 | 96.66 | 96.41 | 96.44 | 5280 | NASDAQ | IEF | Thu, Jul 20, 2023 | 96.63 | 96.67 | 96.19 | 96.36 | 5279 | NASDAQ | IEF | Wed, Jul 19, 2023 | 96.98 | 97.19 | 96.79 | 97.13 | 5278 | NASDAQ | IEF | Tue, Jul 18, 2023 | 97.00 | 97.12 | 96.74 | 96.80 | 5277 | NASDAQ | IEF | Mon, Jul 17, 2023 | 96.60 | 96.78 | 96.48 | 96.69 | 5276 | NASDAQ | IEF | Fri, Jul 14, 2023 | 96.80 | 96.92 | 96.49 | 96.53 | 5275 | NASDAQ | IEF | Thu, Jul 13, 2023 | 96.68 | 97.07 | 96.58 | 97.01 | 5274 | NASDAQ | IEF | Wed, Jul 12, 2023 | 95.91 | 96.34 | 95.77 | 96.21 | 5273 | NASDAQ | IEF | Tue, Jul 11, 2023 | 95.26 | 95.42 | 95.13 | 95.28 | 5272 | NASDAQ | IEF | Mon, Jul 10, 2023 | 94.74 | 95.22 | 94.73 | 95.08 | 5271 | NASDAQ | IEF | Fri, Jul 7, 2023 | 94.58 | 94.95 | 94.54 | 94.59 | 5270 | NASDAQ | IEF | Thu, Jul 6, 2023 | 94.76 | 94.86 | 94.36 | 94.71 | 5269 | NASDAQ | IEF | Wed, Jul 5, 2023 | 95.95 | 96.00 | 95.37 | 95.49 | 5268 | NASDAQ | IEF | Mon, Jul 3, 2023 | 96.32 | 96.62 | 95.95 | 95.95 | 5267 | NASDAQ | IEF | Fri, Jun 30, 2023 | 96.42 | 96.66 | 96.31 | 96.60 | 5266 | NASDAQ | IEF | Thu, Jun 29, 2023 | 96.51 | 96.58 | 96.22 | 96.39 | 5265 | NASDAQ | IEF | Wed, Jun 28, 2023 | 97.14 | 97.43 | 96.95 | 97.39 | 5264 | NASDAQ | IEF | Tue, Jun 27, 2023 | 97.32 | 97.50 | 96.87 | 97.00 | 5263 | NASDAQ | IEF | Mon, Jun 26, 2023 | 97.35 | 97.43 | 97.16 | 97.34 | 5262 | NASDAQ | IEF | Fri, Jun 23, 2023 | 97.47 | 97.50 | 96.98 | 97.10 | 5261 | NASDAQ | IEF | Thu, Jun 22, 2023 | 96.96 | 97.13 | 96.63 | 96.70 | 5260 | NASDAQ | IEF | Wed, Jun 21, 2023 | 96.90 | 97.33 | 96.75 | 97.25 | 5259 | NASDAQ | IEF | Tue, Jun 20, 2023 | 97.05 | 97.39 | 97.05 | 97.16 | 5258 | NASDAQ | IEF | Fri, Jun 16, 2023 | 96.81 | 97.05 | 96.59 | 96.87 | 5257 | NASDAQ | IEF | Thu, Jun 15, 2023 | 97.11 | 97.36 | 96.98 | 97.29 | 5256 | NASDAQ | IEF | Wed, Jun 14, 2023 | 96.70 | 96.83 | 96.18 | 96.54 | 5255 | NASDAQ | IEF | Tue, Jun 13, 2023 | 97.25 | 97.32 | 96.26 | 96.41 | 5254 | NASDAQ | IEF | Mon, Jun 12, 2023 | 97.09 | 97.12 | 96.67 | 97.10 | 5253 | NASDAQ | IEF | Fri, Jun 9, 2023 | 96.96 | 97.08 | 96.77 | 96.94 | 5252 | NASDAQ | IEF | Thu, Jun 8, 2023 | 96.81 | 97.31 | 96.77 | 97.29 | 5251 | NASDAQ | IEF | Wed, Jun 7, 2023 | 97.22 | 97.32 | 96.54 | 96.64 | 5250 | NASDAQ | IEF | Tue, Jun 6, 2023 | 97.33 | 97.38 | 97.06 | 97.35 | 5249 | NASDAQ | IEF | Mon, Jun 5, 2023 | 96.92 | 97.56 | 96.82 | 97.29 | 5248 | NASDAQ | IEF | Fri, Jun 2, 2023 | 97.93 | 97.96 | 97.24 | 97.32 | 5247 | NASDAQ | IEF | Thu, Jun 1, 2023 | 98.12 | 98.38 | 97.97 | 98.10 | 5246 | NASDAQ | IEF | Wed, May 31, 2023 | 97.75 | 98.21 | 97.62 | 98.06 | 5245 | NASDAQ | IEF | Tue, May 30, 2023 | 97.22 | 97.69 | 97.15 | 97.69 | 5244 | NASDAQ | IEF | Fri, May 26, 2023 | 96.60 | 96.93 | 96.39 | 96.93 | 5243 | NASDAQ | IEF | Thu, May 25, 2023 | 97.18 | 97.26 | 96.67 | 96.75 | 5242 | NASDAQ | IEF | Wed, May 24, 2023 | 97.73 | 97.77 | 97.31 | 97.36 | 5241 | NASDAQ | IEF | Tue, May 23, 2023 | 97.31 | 97.73 | 97.23 | 97.61 | 5240 | NASDAQ | IEF | Mon, May 22, 2023 | 97.65 | 97.90 | 97.40 | 97.45 | 5239 | NASDAQ | IEF | Fri, May 19, 2023 | 97.65 | 98.10 | 97.46 | 97.63 | 5238 | NASDAQ | IEF | Thu, May 18, 2023 | 98.25 | 98.26 | 97.96 | 98.00 | 5237 | NASDAQ | IEF | Wed, May 17, 2023 | 98.99 | 99.02 | 98.49 | 98.61 | 5236 | NASDAQ | IEF | Tue, May 16, 2023 | 98.87 | 99.00 | 98.65 | 98.93 | 5235 | NASDAQ | IEF | Mon, May 15, 2023 | 99.19 | 99.25 | 99.12 | 99.25 | 5234 | NASDAQ | IEF | Fri, May 12, 2023 | 99.99 | 100.07 | 99.44 | 99.47 | 5233 | NASDAQ | IEF | Thu, May 11, 2023 | 100.29 | 100.41 | 99.96 | 100.07 | 5232 | NASDAQ | IEF | Wed, May 10, 2023 | 99.41 | 99.78 | 99.40 | 99.70 | 5231 | NASDAQ | IEF | Tue, May 9, 2023 | 99.07 | 99.17 | 98.94 | 98.96 | 5230 | NASDAQ | IEF | Mon, May 8, 2023 | 99.07 | 99.29 | 99.03 | 99.08 | 5229 | NASDAQ | IEF | Fri, May 5, 2023 | 99.65 | 99.73 | 99.44 | 99.69 | 5228 | NASDAQ | IEF | Thu, May 4, 2023 | 99.98 | 100.80 | 99.96 | 100.23 | 5227 | NASDAQ | IEF | Wed, May 3, 2023 | 99.87 | 100.28 | 99.69 | 100.25 | 5226 | NASDAQ | IEF | Tue, May 2, 2023 | 98.66 | 99.63 | 98.60 | 99.60 | 5225 | NASDAQ | IEF | Mon, May 1, 2023 | 99.11 | 99.17 | 98.19 | 98.32 | 5224 | NASDAQ | IEF | Fri, Apr 28, 2023 | 99.59 | 99.74 | 99.37 | 99.73 | 5223 | NASDAQ | IEF | Thu, Apr 27, 2023 | 99.23 | 99.28 | 98.88 | 98.99 | 5222 | NASDAQ | IEF | Wed, Apr 26, 2023 | 100.01 | 100.13 | 99.49 | 99.64 | 5221 | NASDAQ | IEF | Tue, Apr 25, 2023 | 99.61 | 100.07 | 99.59 | 100.03 | 5220 | NASDAQ | IEF | Mon, Apr 24, 2023 | 98.84 | 99.07 | 98.77 | 99.05 | 5219 | NASDAQ | IEF | Fri, Apr 21, 2023 | 99.02 | 99.10 | 98.49 | 98.57 | 5218 | NASDAQ | IEF | Thu, Apr 20, 2023 | 98.78 | 98.89 | 98.68 | 98.81 | 5217 | NASDAQ | IEF | Wed, Apr 19, 2023 | 98.22 | 98.31 | 97.98 | 98.24 | 5216 | NASDAQ | IEF | Tue, Apr 18, 2023 | 98.32 | 98.67 | 98.30 | 98.45 | 5215 | NASDAQ | IEF | Mon, Apr 17, 2023 | 98.54 | 98.60 | 98.26 | 98.29 | 5214 | NASDAQ | IEF | Fri, Apr 14, 2023 | 99.08 | 99.10 | 98.79 | 98.92 | 5213 | NASDAQ | IEF | Thu, Apr 13, 2023 | 99.90 | 100.07 | 99.33 | 99.41 | 5212 | NASDAQ | IEF | Wed, Apr 12, 2023 | 99.91 | 99.95 | 99.29 | 99.74 | 5211 | NASDAQ | IEF | Tue, Apr 11, 2023 | 99.57 | 99.58 | 99.22 | 99.45 | 5210 | NASDAQ | IEF | Mon, Apr 10, 2023 | 99.69 | 99.76 | 99.37 | 99.49 | 5209 | NASDAQ | IEF | Thu, Apr 6, 2023 | 100.49 | 100.72 | 100.46 | 100.48 | 5208 | NASDAQ | IEF | Wed, Apr 5, 2023 | 100.40 | 100.77 | 100.30 | 100.45 | 5207 | NASDAQ | IEF | Tue, Apr 4, 2023 | 98.97 | 100.14 | 98.95 | 100.03 | 5206 | NASDAQ | IEF | Mon, Apr 3, 2023 | 98.81 | 99.56 | 98.74 | 99.39 | 5205 | NASDAQ | IEF | Fri, Mar 31, 2023 | 98.74 | 99.19 | 98.58 | 99.12 | 5204 | NASDAQ | IEF | Thu, Mar 30, 2023 | 98.34 | 98.67 | 98.31 | 98.58 | 5203 | NASDAQ | IEF | Wed, Mar 29, 2023 | 98.23 | 98.62 | 98.19 | 98.43 | 5202 | NASDAQ | IEF | Tue, Mar 28, 2023 | 98.45 | 98.75 | 98.36 | 98.60 | 5201 | NASDAQ | IEF | Mon, Mar 27, 2023 | 98.94 | 99.14 | 98.63 | 98.66 | 5200 | NASDAQ | IEF | Fri, Mar 24, 2023 | 100.44 | 100.58 | 99.76 | 99.89 | 5199 | NASDAQ | IEF | Thu, Mar 23, 2023 | 99.13 | 99.94 | 98.98 | 99.86 | 5198 | NASDAQ | IEF | Wed, Mar 22, 2023 | 97.83 | 99.37 | 97.75 | 99.29 | 5197 | NASDAQ | IEF | Tue, Mar 21, 2023 | 98.18 | 98.46 | 97.86 | 98.00 | 5196 | NASDAQ | IEF | Mon, Mar 20, 2023 | 99.42 | 99.43 | 98.63 | 98.86 | 5195 | NASDAQ | IEF | Fri, Mar 17, 2023 | 98.86 | 99.63 | 98.77 | 99.26 | 5194 | NASDAQ | IEF | Thu, Mar 16, 2023 | 99.53 | 99.76 | 97.98 | 98.10 | 5193 | NASDAQ | IEF | Wed, Mar 15, 2023 | 99.26 | 99.78 | 98.52 | 98.99 | 5192 | NASDAQ | IEF | Tue, Mar 14, 2023 | 98.09 | 98.18 | 97.38 | 97.58 | 5191 | NASDAQ | IEF | Mon, Mar 13, 2023 | 98.95 | 99.42 | 98.14 | 98.51 | 5190 | NASDAQ | IEF | Fri, Mar 10, 2023 | 96.81 | 97.42 | 96.67 | 97.33 | 5189 | NASDAQ | IEF | Thu, Mar 9, 2023 | 95.14 | 95.72 | 95.08 | 95.57 | 5188 | NASDAQ | IEF | Wed, Mar 8, 2023 | 95.38 | 95.56 | 94.86 | 94.98 | 5187 | NASDAQ | IEF | Tue, Mar 7, 2023 | 95.17 | 95.29 | 94.78 | 95.01 | 5186 | NASDAQ | IEF | Mon, Mar 6, 2023 | 95.39 | 95.42 | 94.93 | 95.00 | 5185 | NASDAQ | IEF | Fri, Mar 3, 2023 | 94.91 | 95.17 | 94.63 | 95.17 | 5184 | NASDAQ | IEF | Thu, Mar 2, 2023 | 94.29 | 94.49 | 94.21 | 94.41 | 5183 | NASDAQ | IEF | Wed, Mar 1, 2023 | 95.14 | 95.30 | 94.75 | 94.80 | 5182 | NASDAQ | IEF | Tue, Feb 28, 2023 | 95.32 | 95.79 | 95.20 | 95.76 | 5181 | NASDAQ | IEF | Mon, Feb 27, 2023 | 95.66 | 95.76 | 95.45 | 95.61 | 5180 | NASDAQ | IEF | Fri, Feb 24, 2023 | 95.29 | 95.45 | 95.11 | 95.32 | 5179 | NASDAQ | IEF | Thu, Feb 23, 2023 | 95.56 | 96.00 | 95.51 | 95.90 | 5178 | NASDAQ | IEF | Wed, Feb 22, 2023 | 95.64 | 95.81 | 95.48 | 95.53 | 5177 | NASDAQ | IEF | Tue, Feb 21, 2023 | 95.75 | 95.83 | 95.34 | 95.36 | 5176 | NASDAQ | IEF | Fri, Feb 17, 2023 | 95.93 | 96.44 | 95.90 | 96.41 | 5175 | NASDAQ | IEF | Thu, Feb 16, 2023 | 96.23 | 96.43 | 96.05 | 96.14 | 5174 | NASDAQ | IEF | Wed, Feb 15, 2023 | 96.58 | 96.80 | 96.33 | 96.46 | 5173 | NASDAQ | IEF | Tue, Feb 14, 2023 | 96.89 | 97.12 | 96.49 | 96.75 | 5172 | NASDAQ | IEF | Mon, Feb 13, 2023 | 96.97 | 97.24 | 96.95 | 97.19 | 5171 | NASDAQ | IEF | Fri, Feb 10, 2023 | 97.35 | 97.38 | 96.89 | 96.96 | 5170 | NASDAQ | IEF | Thu, Feb 9, 2023 | 98.12 | 98.14 | 97.32 | 97.43 | 5169 | NASDAQ | IEF | Wed, Feb 8, 2023 | 97.61 | 97.88 | 97.40 | 97.87 | 5168 | NASDAQ | IEF | Tue, Feb 7, 2023 | 97.65 | 98.13 | 97.46 | 97.51 | 5167 | NASDAQ | IEF | Mon, Feb 6, 2023 | 97.90 | 98.04 | 97.70 | 97.75 | 5166 | NASDAQ | IEF | Fri, Feb 3, 2023 | 98.81 | 99.00 | 98.47 | 98.60 | 5165 | NASDAQ | IEF | Thu, Feb 2, 2023 | 100.02 | 100.21 | 99.64 | 99.67 | 5164 | NASDAQ | IEF | Wed, Feb 1, 2023 | 99.20 | 99.77 | 98.83 | 99.71 | 5163 | NASDAQ | IEF | Tue, Jan 31, 2023 | 99.16 | 99.25 | 98.74 | 99.21 | 5162 | NASDAQ | IEF | Mon, Jan 30, 2023 | 98.74 | 98.95 | 98.66 | 98.71 | 5161 | NASDAQ | IEF | Fri, Jan 27, 2023 | 98.80 | 99.02 | 98.77 | 99.02 | 5160 | NASDAQ | IEF | Thu, Jan 26, 2023 | 99.34 | 99.53 | 99.03 | 99.17 | 5159 | NASDAQ | IEF | Wed, Jan 25, 2023 | 99.49 | 99.73 | 99.21 | 99.53 | 5158 | NASDAQ | IEF | Tue, Jan 24, 2023 | 98.98 | 99.44 | 98.65 | 99.42 | 5157 | NASDAQ | IEF | Mon, Jan 23, 2023 | 98.84 | 99.14 | 98.81 | 98.85 | 5156 | NASDAQ | IEF | Fri, Jan 20, 2023 | 99.32 | 99.45 | 99.06 | 99.17 | 5155 | NASDAQ | IEF | Thu, Jan 19, 2023 | 99.82 | 99.98 | 99.63 | 99.83 | 5154 | NASDAQ | IEF | Wed, Jan 18, 2023 | 99.87 | 100.06 | 99.55 | 100.02 | 5153 | NASDAQ | IEF | Tue, Jan 17, 2023 | 98.66 | 99.02 | 98.64 | 98.68 | 5152 | NASDAQ | IEF | Fri, Jan 13, 2023 | 99.26 | 99.50 | 98.86 | 98.99 | 5151 | NASDAQ | IEF | Thu, Jan 12, 2023 | 98.96 | 99.52 | 98.48 | 99.52 | 5150 | NASDAQ | IEF | Wed, Jan 11, 2023 | 98.30 | 98.66 | 98.24 | 98.64 | 5149 | NASDAQ | IEF | Tue, Jan 10, 2023 | 98.22 | 98.33 | 97.83 | 98.01 | 5148 | NASDAQ | IEF | Mon, Jan 9, 2023 | 98.26 | 98.81 | 98.20 | 98.63 | 5147 | NASDAQ | IEF | Fri, Jan 6, 2023 | 97.17 | 98.43 | 97.08 | 98.38 | 5146 | NASDAQ | IEF | Thu, Jan 5, 2023 | 96.70 | 97.22 | 96.57 | 97.13 | 5145 | NASDAQ | IEF | Wed, Jan 4, 2023 | 97.34 | 97.42 | 96.99 | 97.27 | 5144 | NASDAQ | IEF | Tue, Jan 3, 2023 | 96.91 | 97.00 | 96.34 | 96.53 | 5143 | NASDAQ | IEF | Fri, Dec 30, 2022 | 95.86 | 96.27 | 95.62 | 95.78 | 5142 | NASDAQ | IEF | Thu, Dec 29, 2022 | 95.97 | 96.27 | 95.92 | 96.18 | 5141 | NASDAQ | IEF | Wed, Dec 28, 2022 | 96.08 | 96.16 | 95.69 | 95.71 | 5140 | NASDAQ | IEF | Tue, Dec 27, 2022 | 96.22 | 96.41 | 95.90 | 95.94 | 5139 | NASDAQ | IEF | Fri, Dec 23, 2022 | 96.73 | 96.95 | 96.69 | 96.75 | 5138 | NASDAQ | IEF | Thu, Dec 22, 2022 | 97.24 | 97.48 | 97.14 | 97.19 | 5137 | NASDAQ | IEF | Wed, Dec 21, 2022 | 97.50 | 97.54 | 97.09 | 97.22 | 5136 | NASDAQ | IEF | Tue, Dec 20, 2022 | 97.08 | 97.31 | 96.99 | 97.10 | 5135 | NASDAQ | IEF | Mon, Dec 19, 2022 | 98.05 | 98.06 | 97.73 | 97.81 | 5134 | NASDAQ | IEF | Fri, Dec 16, 2022 | 98.17 | 98.79 | 98.07 | 98.61 | 5133 | NASDAQ | IEF | Thu, Dec 15, 2022 | 98.81 | 99.01 | 98.55 | 98.86 | 5132 | NASDAQ | IEF | Wed, Dec 14, 2022 | 98.65 | 98.99 | 98.21 | 98.86 | 5131 | NASDAQ | IEF | Tue, Dec 13, 2022 | 99.14 | 99.26 | 98.50 | 98.59 | 5130 | NASDAQ | IEF | Mon, Dec 12, 2022 | 98.30 | 98.39 | 97.58 | 97.71 | 5129 | NASDAQ | IEF | Fri, Dec 9, 2022 | 98.29 | 98.37 | 97.85 | 97.85 | 5128 | NASDAQ | IEF | Thu, Dec 8, 2022 | 98.62 | 98.88 | 98.45 | 98.58 | 5127 | NASDAQ | IEF | Wed, Dec 7, 2022 | 98.68 | 99.25 | 98.62 | 99.14 | 5126 | NASDAQ | IEF | Tue, Dec 6, 2022 | 97.93 | 98.41 | 97.85 | 98.28 | 5125 | NASDAQ | IEF | Mon, Dec 5, 2022 | 98.09 | 98.13 | 97.63 | 97.68 | 5124 | NASDAQ | IEF | Fri, Dec 2, 2022 | 97.92 | 98.69 | 97.61 | 98.68 | 5123 | NASDAQ | IEF | Thu, Dec 1, 2022 | 97.60 | 98.50 | 97.57 | 98.48 | 5122 | NASDAQ | IEF | Wed, Nov 30, 2022 | 96.57 | 97.61 | 96.40 | 97.61 | 5121 | NASDAQ | IEF | Tue, Nov 29, 2022 | 96.76 | 97.08 | 96.71 | 96.74 | 5120 | NASDAQ | IEF | Mon, Nov 28, 2022 | 97.22 | 97.35 | 97.01 | 97.15 | 5119 | NASDAQ | IEF | Fri, Nov 25, 2022 | 96.87 | 97.12 | 96.85 | 97.11 | 5118 | NASDAQ | IEF | Wed, Nov 23, 2022 | 96.75 | 97.18 | 96.65 | 97.14 | 5117 | NASDAQ | IEF | Tue, Nov 22, 2022 | 96.48 | 96.72 | 96.38 | 96.62 | 5116 | NASDAQ | IEF | Mon, Nov 21, 2022 | 96.54 | 96.61 | 96.04 | 96.07 | 5115 | NASDAQ | IEF | Fri, Nov 18, 2022 | 96.47 | 96.59 | 96.11 | 96.13 | 5114 | NASDAQ | IEF | Thu, Nov 17, 2022 | 96.53 | 96.63 | 96.26 | 96.47 | 5113 | NASDAQ | IEF | Wed, Nov 16, 2022 | 96.87 | 97.23 | 96.64 | 97.13 | 5112 | NASDAQ | IEF | Tue, Nov 15, 2022 | 96.18 | 96.49 | 95.94 | 96.42 | 5111 | NASDAQ | IEF | Mon, Nov 14, 2022 | 95.84 | 95.85 | 95.53 | 95.71 | 5110 | NASDAQ | IEF | Fri, Nov 11, 2022 | 95.70 | 96.06 | 95.65 | 95.94 | 5109 | NASDAQ | IEF | Thu, Nov 10, 2022 | 95.43 | 96.18 | 95.43 | 96.14 | 5108 | NASDAQ | IEF | Wed, Nov 9, 2022 | 93.61 | 94.09 | 93.54 | 94.03 | 5107 | NASDAQ | IEF | Tue, Nov 8, 2022 | 93.35 | 93.88 | 93.32 | 93.71 | 5106 | NASDAQ | IEF | Mon, Nov 7, 2022 | 93.54 | 93.59 | 93.07 | 93.09 | 5105 | NASDAQ | IEF | Fri, Nov 4, 2022 | 93.64 | 93.95 | 93.40 | 93.42 | 5104 | NASDAQ | IEF | Thu, Nov 3, 2022 | 93.19 | 93.79 | 93.18 | 93.62 | 5103 | NASDAQ | IEF | Wed, Nov 2, 2022 | 94.31 | 94.87 | 93.79 | 94.03 | 5102 | NASDAQ | IEF | Tue, Nov 1, 2022 | 94.96 | 94.99 | 94.03 | 94.19 | 5101 | NASDAQ | IEF | Mon, Oct 31, 2022 | 94.43 | 94.56 | 94.01 | 94.41 | 5100 | NASDAQ | IEF | Fri, Oct 28, 2022 | 94.72 | 95.19 | 94.58 | 94.84 | 5099 | NASDAQ | IEF | Thu, Oct 27, 2022 | 94.96 | 95.47 | 94.67 | 95.33 | 5098 | NASDAQ | IEF | Wed, Oct 26, 2022 | 94.41 | 94.82 | 94.40 | 94.66 | 5097 | NASDAQ | IEF | Tue, Oct 25, 2022 | 94.04 | 94.44 | 93.96 | 94.18 | 5096 | NASDAQ | IEF | Mon, Oct 24, 2022 | 93.11 | 93.43 | 92.69 | 93.02 | 5095 | NASDAQ | IEF | Fri, Oct 21, 2022 | 92.60 | 93.33 | 92.48 | 93.14 | 5094 | NASDAQ | IEF | Thu, Oct 20, 2022 | 93.41 | 93.65 | 92.86 | 92.93 | 5093 | NASDAQ | IEF | Wed, Oct 19, 2022 | 93.88 | 94.07 | 93.56 | 93.63 | 5092 | NASDAQ | IEF | Tue, Oct 18, 2022 | 94.63 | 94.80 | 94.07 | 94.62 | 5091 | NASDAQ | IEF | Mon, Oct 17, 2022 | 94.96 | 95.11 | 94.33 | 94.38 | 5090 | NASDAQ | IEF | Fri, Oct 14, 2022 | 95.32 | 95.33 | 94.23 | 94.28 | 5089 | NASDAQ | IEF | Thu, Oct 13, 2022 | 93.98 | 95.24 | 93.97 | 94.81 | 5088 | NASDAQ | IEF | Wed, Oct 12, 2022 | 94.77 | 95.34 | 94.71 | 95.21 | 5087 | NASDAQ | IEF | Tue, Oct 11, 2022 | 94.98 | 95.43 | 94.64 | 94.90 | 5086 | NASDAQ | IEF | Mon, Oct 10, 2022 | 95.08 | 95.14 | 94.32 | 94.66 | 5085 | NASDAQ | IEF | Fri, Oct 7, 2022 | 95.19 | 95.53 | 95.07 | 95.22 | 5084 | NASDAQ | IEF | Thu, Oct 6, 2022 | 96.06 | 96.19 | 95.56 | 95.69 | 5083 | NASDAQ | IEF | Wed, Oct 5, 2022 | 96.56 | 96.59 | 95.98 | 96.22 | 5082 | NASDAQ | IEF | Tue, Oct 4, 2022 | 97.33 | 97.70 | 96.96 | 97.14 | 5081 | NASDAQ | IEF | Mon, Oct 3, 2022 | 96.72 | 97.65 | 96.49 | 96.94 | 5080 | NASDAQ | IEF | Fri, Sep 30, 2022 | 96.66 | 96.88 | 95.66 | 95.99 | 5079 | NASDAQ | IEF | Thu, Sep 29, 2022 | 95.98 | 96.58 | 95.89 | 96.24 | 5078 | NASDAQ | IEF | Wed, Sep 28, 2022 | 95.90 | 96.80 | 95.52 | 96.69 | 5077 | NASDAQ | IEF | Tue, Sep 27, 2022 | 95.24 | 95.35 | 94.51 | 94.56 | 5076 | NASDAQ | IEF | Mon, Sep 26, 2022 | 96.29 | 96.30 | 95.07 | 95.21 | 5075 | NASDAQ | IEF | Fri, Sep 23, 2022 | 96.66 | 96.97 | 96.28 | 96.82 | 5074 | NASDAQ | IEF | Thu, Sep 22, 2022 | 97.16 | 97.22 | 96.59 | 96.70 | 5073 | NASDAQ | IEF | Wed, Sep 21, 2022 | 97.96 | 98.28 | 97.30 | 98.18 | 5072 | NASDAQ | IEF | Tue, Sep 20, 2022 | 97.70 | 98.04 | 97.54 | 97.79 | 5071 | NASDAQ | IEF | Mon, Sep 19, 2022 | 98.31 | 98.61 | 98.24 | 98.40 | 5070 | NASDAQ | IEF | Fri, Sep 16, 2022 | 98.52 | 98.99 | 98.45 | 98.68 | 5069 | NASDAQ | IEF | Thu, Sep 15, 2022 | 98.67 | 98.79 | 98.50 | 98.60 | 5068 | NASDAQ | IEF | Wed, Sep 14, 2022 | 98.74 | 99.18 | 98.69 | 98.94 | 5067 | NASDAQ | IEF | Tue, Sep 13, 2022 | 98.76 | 98.95 | 98.65 | 98.89 | 5066 | NASDAQ | IEF | Mon, Sep 12, 2022 | 99.97 | 100.05 | 99.27 | 99.45 | 5065 | NASDAQ | IEF | Fri, Sep 9, 2022 | 99.90 | 100.09 | 99.57 | 99.69 | 5064 | NASDAQ | IEF | Thu, Sep 8, 2022 | 100.04 | 100.26 | 99.68 | 99.68 | 5063 | NASDAQ | IEF | Wed, Sep 7, 2022 | 99.79 | 100.17 | 99.74 | 100.05 | 5062 | NASDAQ | IEF | Tue, Sep 6, 2022 | 99.91 | 99.94 | 99.35 | 99.40 | 5061 | NASDAQ | IEF | Fri, Sep 2, 2022 | 100.36 | 100.79 | 100.22 | 100.52 | 5060 | NASDAQ | IEF | Thu, Sep 1, 2022 | 100.09 | 100.31 | 99.73 | 99.96 | 5059 | NASDAQ | IEF | Wed, Aug 31, 2022 | 101.21 | 101.44 | 100.77 | 100.94 | 5058 | NASDAQ | IEF | Tue, Aug 30, 2022 | 101.39 | 101.72 | 101.02 | 101.36 | 5057 | NASDAQ | IEF | Mon, Aug 29, 2022 | 101.58 | 101.58 | 101.25 | 101.39 | 5056 | NASDAQ | IEF | Fri, Aug 26, 2022 | 101.86 | 102.23 | 101.62 | 101.97 | 5055 | NASDAQ | IEF | Thu, Aug 25, 2022 | 101.52 | 102.13 | 101.39 | 102.09 | 5054 | NASDAQ | IEF | Wed, Aug 24, 2022 | 101.54 | 101.64 | 101.29 | 101.44 | 5053 | NASDAQ | IEF | Tue, Aug 23, 2022 | 101.86 | 102.49 | 101.71 | 101.78 | 5052 | NASDAQ | IEF | Mon, Aug 22, 2022 | 102.40 | 102.45 | 101.98 | 102.03 | 5051 | NASDAQ | IEF | Fri, Aug 19, 2022 | 102.62 | 102.69 | 102.36 | 102.48 | 5050 | NASDAQ | IEF | Thu, Aug 18, 2022 | 103.45 | 103.73 | 103.28 | 103.37 | 5049 | NASDAQ | IEF | Wed, Aug 17, 2022 | 103.31 | 103.36 | 102.96 | 103.17 | 5048 | NASDAQ | IEF | Tue, Aug 16, 2022 | 103.79 | 103.91 | 103.39 | 103.87 | 5047 | NASDAQ | IEF | Mon, Aug 15, 2022 | 104.17 | 104.33 | 103.95 | 103.99 | 5046 | NASDAQ | IEF | Fri, Aug 12, 2022 | 103.65 | 103.70 | 103.32 | 103.66 | 5045 | NASDAQ | IEF | Thu, Aug 11, 2022 | 104.18 | 104.29 | 103.14 | 103.25 | 5044 | NASDAQ | IEF | Wed, Aug 10, 2022 | 104.35 | 104.71 | 103.93 | 103.94 | 5043 | NASDAQ | IEF | Tue, Aug 9, 2022 | 103.90 | 104.08 | 103.78 | 103.88 | 5042 | NASDAQ | IEF | Mon, Aug 8, 2022 | 104.00 | 104.24 | 103.91 | 104.19 | 5041 | NASDAQ | IEF | Fri, Aug 5, 2022 | 103.73 | 103.77 | 103.35 | 103.58 | 5040 | NASDAQ | IEF | Thu, Aug 4, 2022 | 104.68 | 105.13 | 104.53 | 105.10 | 5039 | NASDAQ | IEF | Wed, Aug 3, 2022 | 103.98 | 104.58 | 103.43 | 104.57 | 5038 | NASDAQ | IEF | Tue, Aug 2, 2022 | 105.56 | 105.75 | 104.07 | 104.14 | 5037 | NASDAQ | IEF | Mon, Aug 1, 2022 | 105.29 | 105.67 | 105.13 | 105.60 | 5036 | NASDAQ | IEF | Fri, Jul 29, 2022 | 104.92 | 105.58 | 104.81 | 105.17 | 5035 | NASDAQ | IEF | Thu, Jul 28, 2022 | 105.10 | 105.32 | 104.75 | 105.13 | 5034 | NASDAQ | IEF | Wed, Jul 27, 2022 | 104.14 | 104.61 | 104.02 | 104.10 | 5033 | NASDAQ | IEF | Tue, Jul 26, 2022 | 104.55 | 104.70 | 103.85 | 103.89 | 5032 | NASDAQ | IEF | Mon, Jul 25, 2022 | 103.58 | 103.90 | 103.55 | 103.85 | 5031 | NASDAQ | IEF | Fri, Jul 22, 2022 | 104.00 | 104.46 | 103.82 | 104.22 | 5030 | NASDAQ | IEF | Thu, Jul 21, 2022 | 102.29 | 103.04 | 102.19 | 103.04 | 5029 | NASDAQ | IEF | Wed, Jul 20, 2022 | 102.48 | 102.49 | 101.80 | 101.88 | 5028 | NASDAQ | IEF | Tue, Jul 19, 2022 | 102.32 | 102.41 | 101.88 | 101.98 | 5027 | NASDAQ | IEF | Mon, Jul 18, 2022 | 102.42 | 102.60 | 102.03 | 102.45 | 5026 | NASDAQ | IEF | Fri, Jul 15, 2022 | 102.47 | 102.99 | 102.44 | 102.75 | 5025 | NASDAQ | IEF | Thu, Jul 14, 2022 | 102.20 | 102.64 | 101.93 | 102.40 | 5024 | NASDAQ | IEF | Wed, Jul 13, 2022 | 101.91 | 103.05 | 101.78 | 102.97 | 5023 | NASDAQ | IEF | Tue, Jul 12, 2022 | 102.83 | 103.03 | 102.45 | 102.53 | 5022 | NASDAQ | IEF | Mon, Jul 11, 2022 | 102.03 | 102.46 | 101.98 | 102.29 | 5021 | NASDAQ | IEF | Fri, Jul 8, 2022 | 101.83 | 101.84 | 101.37 | 101.49 | 5020 | NASDAQ | IEF | Thu, Jul 7, 2022 | 102.77 | 102.77 | 102.03 | 102.11 | 5019 | NASDAQ | IEF | Wed, Jul 6, 2022 | 104.00 | 104.01 | 102.72 | 102.74 | 5018 | NASDAQ | IEF | Tue, Jul 5, 2022 | 103.75 | 104.02 | 103.44 | 103.62 | 5017 | NASDAQ | IEF | Fri, Jul 1, 2022 | 103.12 | 103.97 | 102.98 | 103.24 | 5016 | NASDAQ | IEF | Thu, Jun 30, 2022 | 102.10 | 102.54 | 102.01 | 102.30 | 5015 | NASDAQ | IEF | Wed, Jun 29, 2022 | 100.88 | 101.52 | 100.79 | 101.52 | 5014 | NASDAQ | IEF | Tue, Jun 28, 2022 | 100.47 | 100.74 | 100.33 | 100.71 | 5013 | NASDAQ | IEF | Mon, Jun 27, 2022 | 100.57 | 101.02 | 100.45 | 100.58 | 5012 | NASDAQ | IEF | Fri, Jun 24, 2022 | 101.38 | 101.76 | 101.07 | 101.15 | 5011 | NASDAQ | IEF | Thu, Jun 23, 2022 | 101.56 | 102.17 | 101.40 | 101.51 | 5010 | NASDAQ | IEF | Wed, Jun 22, 2022 | 100.84 | 101.12 | 100.71 | 100.94 | 5009 | NASDAQ | IEF | Tue, Jun 21, 2022 | 99.66 | 99.95 | 99.55 | 99.68 | 5008 | NASDAQ | IEF | Fri, Jun 17, 2022 | 100.26 | 100.46 | 99.55 | 100.20 | 5007 | NASDAQ | IEF | Thu, Jun 16, 2022 | 98.55 | 100.22 | 98.43 | 100.17 | 5006 | NASDAQ | IEF | Wed, Jun 15, 2022 | 98.95 | 99.56 | 98.40 | 99.52 | 5005 | NASDAQ | IEF | Tue, Jun 14, 2022 | 99.16 | 99.30 | 97.99 | 98.15 | 5004 | NASDAQ | IEF | Mon, Jun 13, 2022 | 99.66 | 99.80 | 98.42 | 98.94 | 5003 | NASDAQ | IEF | Fri, Jun 10, 2022 | 101.21 | 101.31 | 100.60 | 100.73 | 5002 | NASDAQ | IEF | Thu, Jun 9, 2022 | 101.69 | 101.94 | 101.51 | 101.73 | 5001 | NASDAQ | IEF | Wed, Jun 8, 2022 | 102.01 | 102.17 | 101.81 | 101.82 | 5000 | NASDAQ | IEF | Tue, Jun 7, 2022 | 102.06 | 102.43 | 102.04 | 102.20 | 4999 | NASDAQ | IEF | Mon, Jun 6, 2022 | 102.31 | 102.41 | 101.73 | 101.79 | 4998 | NASDAQ | IEF | Fri, Jun 3, 2022 | 102.36 | 102.65 | 102.33 | 102.56 | 4997 | NASDAQ | IEF | Thu, Jun 2, 2022 | 102.91 | 102.92 | 102.52 | 102.76 | 4996 | NASDAQ | IEF | Wed, Jun 1, 2022 | 103.27 | 103.37 | 102.42 | 102.61 | 4995 | NASDAQ | IEF | Tue, May 31, 2022 | 103.62 | 103.63 | 103.15 | 103.32 | 4994 | NASDAQ | IEF | Fri, May 27, 2022 | 104.45 | 104.59 | 104.22 | 104.41 | 4993 | NASDAQ | IEF | Thu, May 26, 2022 | 104.37 | 104.41 | 103.88 | 104.26 | 4992 | NASDAQ | IEF | Wed, May 25, 2022 | 104.47 | 104.47 | 104.07 | 104.31 | 4991 | NASDAQ | IEF | Tue, May 24, 2022 | 103.74 | 104.47 | 103.71 | 104.10 | 4990 | NASDAQ | IEF | Mon, May 23, 2022 | 103.57 | 103.77 | 103.20 | 103.21 | 4989 | NASDAQ | IEF | Fri, May 20, 2022 | 103.30 | 103.99 | 103.27 | 103.84 | 4988 | NASDAQ | IEF | Thu, May 19, 2022 | 103.90 | 103.93 | 103.28 | 103.36 | 4987 | NASDAQ | IEF | Wed, May 18, 2022 | 102.26 | 103.10 | 102.19 | 102.99 | 4986 | NASDAQ | IEF | Tue, May 17, 2022 | 102.35 | 102.65 | 102.23 | 102.26 | 4985 | NASDAQ | IEF | Mon, May 16, 2022 | 102.98 | 103.33 | 102.87 | 103.04 | 4984 | NASDAQ | IEF | Fri, May 13, 2022 | 102.87 | 102.94 | 102.55 | 102.61 | 4983 | NASDAQ | IEF | Thu, May 12, 2022 | 103.12 | 103.57 | 103.01 | 103.15 | 4982 | NASDAQ | IEF | Wed, May 11, 2022 | 101.93 | 102.85 | 101.79 | 102.81 | 4981 | NASDAQ | IEF | Tue, May 10, 2022 | 102.31 | 102.58 | 102.12 | 102.18 | 4980 | NASDAQ | IEF | Mon, May 9, 2022 | 101.14 | 101.89 | 101.09 | 101.84 | 4979 | NASDAQ | IEF | Fri, May 6, 2022 | 101.15 | 101.61 | 100.99 | 101.09 | 4978 | NASDAQ | IEF | Thu, May 5, 2022 | 101.89 | 102.03 | 101.15 | 101.67 | 4977 | NASDAQ | IEF | Wed, May 4, 2022 | 102.00 | 102.78 | 101.81 | 102.70 | 4976 | NASDAQ | IEF | Tue, May 3, 2022 | 102.52 | 102.60 | 102.02 | 102.04 | 4975 | NASDAQ | IEF | Mon, May 2, 2022 | 102.15 | 102.22 | 101.82 | 101.92 | 4974 | NASDAQ | IEF | Fri, Apr 29, 2022 | 102.60 | 103.21 | 102.55 | 102.81 | 4973 | NASDAQ | IEF | Thu, Apr 28, 2022 | 103.16 | 103.39 | 102.96 | 103.36 | 4972 | NASDAQ | IEF | Wed, Apr 27, 2022 | 104.03 | 104.13 | 103.46 | 103.51 | 4971 | NASDAQ | IEF | Tue, Apr 26, 2022 | 104.10 | 104.27 | 103.76 | 104.09 | 4970 | NASDAQ | IEF | Mon, Apr 25, 2022 | 103.55 | 103.98 | 103.34 | 103.40 | 4969 | NASDAQ | IEF | Fri, Apr 22, 2022 | 102.43 | 103.02 | 102.38 | 102.74 | 4968 | NASDAQ | IEF | Thu, Apr 21, 2022 | 102.97 | 102.98 | 102.27 | 102.69 | 4967 | NASDAQ | IEF | Wed, Apr 20, 2022 | 102.88 | 103.42 | 102.76 | 103.26 | 4966 | NASDAQ | IEF | Tue, Apr 19, 2022 | 102.74 | 102.93 | 102.39 | 102.46 | 4965 | NASDAQ | IEF | Mon, Apr 18, 2022 | 103.53 | 103.55 | 103.11 | 103.14 | 4964 | NASDAQ | IEF | Thu, Apr 14, 2022 | 104.23 | 104.27 | 103.32 | 103.44 | 4963 | NASDAQ | IEF | Wed, Apr 13, 2022 | 104.44 | 104.91 | 104.31 | 104.38 | 4962 | NASDAQ | IEF | Tue, Apr 12, 2022 | 104.19 | 104.59 | 104.03 | 104.15 | 4961 | NASDAQ | IEF | Mon, Apr 11, 2022 | 103.78 | 103.90 | 103.52 | 103.65 | 4960 | NASDAQ | IEF | Fri, Apr 8, 2022 | 104.08 | 104.42 | 104.00 | 104.15 | 4959 | NASDAQ | IEF | Thu, Apr 7, 2022 | 104.68 | 104.97 | 104.46 | 104.68 | 4958 | NASDAQ | IEF | Wed, Apr 6, 2022 | 104.65 | 105.32 | 104.65 | 104.94 | 4957 | NASDAQ | IEF | Tue, Apr 5, 2022 | 106.27 | 106.29 | 105.20 | 105.31 | 4956 | NASDAQ | IEF | Mon, Apr 4, 2022 | 106.76 | 106.78 | 106.38 | 106.58 | 4955 | NASDAQ | IEF | Fri, Apr 1, 2022 | 106.31 | 107.01 | 106.20 | 106.65 | 4954 | NASDAQ | IEF | Thu, Mar 31, 2022 | 107.43 | 107.62 | 107.27 | 107.47 | 4953 | NASDAQ | IEF | Wed, Mar 30, 2022 | 106.63 | 107.30 | 106.56 | 107.27 | 4952 | NASDAQ | IEF | Tue, Mar 29, 2022 | 106.58 | 106.98 | 106.35 | 106.85 | 4951 | NASDAQ | IEF | Mon, Mar 28, 2022 | 106.25 | 106.70 | 106.12 | 106.32 | 4950 | NASDAQ | IEF | Fri, Mar 25, 2022 | 106.69 | 106.70 | 105.97 | 106.08 | 4949 | NASDAQ | IEF | Thu, Mar 24, 2022 | 107.15 | 107.50 | 107.11 | 107.18 | 4948 | NASDAQ | IEF | Wed, Mar 23, 2022 | 107.32 | 107.78 | 107.09 | 107.78 | 4947 | NASDAQ | IEF | Tue, Mar 22, 2022 | 107.20 | 107.24 | 106.97 | 107.06 | 4946 | NASDAQ | IEF | Mon, Mar 21, 2022 | 108.28 | 108.45 | 107.57 | 107.65 | 4945 | NASDAQ | IEF | Fri, Mar 18, 2022 | 108.93 | 109.22 | 108.93 | 109.07 | 4944 | NASDAQ | IEF | Thu, Mar 17, 2022 | 109.03 | 109.24 | 108.55 | 108.75 | 4943 | NASDAQ | IEF | Wed, Mar 16, 2022 | 109.00 | 109.12 | 108.25 | 108.96 | 4942 | NASDAQ | IEF | Tue, Mar 15, 2022 | 109.74 | 109.80 | 109.03 | 109.11 | 4941 | NASDAQ | IEF | Mon, Mar 14, 2022 | 109.67 | 109.74 | 109.16 | 109.16 | 4940 | NASDAQ | IEF | Fri, Mar 11, 2022 | 110.47 | 110.70 | 110.35 | 110.56 | 4939 | NASDAQ | IEF | Thu, Mar 10, 2022 | 110.72 | 110.83 | 110.36 | 110.59 | 4938 | NASDAQ | IEF | Wed, Mar 9, 2022 | 111.33 | 111.43 | 110.98 | 111.10 | 4937 | NASDAQ | IEF | Tue, Mar 8, 2022 | 111.87 | 112.07 | 111.65 | 111.79 | 4936 | NASDAQ | IEF | Mon, Mar 7, 2022 | 112.47 | 113.08 | 112.44 | 112.52 | 4935 | NASDAQ | IEF | Fri, Mar 4, 2022 | 112.88 | 113.30 | 112.77 | 113.00 | 4934 | NASDAQ | IEF | Thu, Mar 3, 2022 | 111.69 | 112.10 | 111.49 | 111.89 | 4933 | NASDAQ | IEF | Wed, Mar 2, 2022 | 112.46 | 112.56 | 111.39 | 111.41 | 4932 | NASDAQ | IEF | Tue, Mar 1, 2022 | 112.60 | 113.49 | 112.55 | 113.11 | 4931 | NASDAQ | IEF | Mon, Feb 28, 2022 | 111.62 | 112.14 | 111.58 | 112.12 | 4930 | NASDAQ | IEF | Fri, Feb 25, 2022 | 110.72 | 110.88 | 110.48 | 110.86 | 4929 | NASDAQ | IEF | Thu, Feb 24, 2022 | 111.52 | 111.55 | 110.73 | 110.89 | 4928 | NASDAQ | IEF | Wed, Feb 23, 2022 | 110.80 | 110.90 | 110.51 | 110.63 | 4927 | NASDAQ | IEF | Tue, Feb 22, 2022 | 110.97 | 111.22 | 110.84 | 111.21 | 4926 | NASDAQ | IEF | Fri, Feb 18, 2022 | 111.04 | 111.23 | 110.97 | 111.22 | 4925 | NASDAQ | IEF | Thu, Feb 17, 2022 | 110.53 | 110.90 | 110.52 | 110.86 | 4924 | NASDAQ | IEF | Wed, Feb 16, 2022 | 110.32 | 110.34 | 109.94 | 110.27 | 4923 | NASDAQ | IEF | Tue, Feb 15, 2022 | 110.05 | 110.24 | 109.96 | 110.04 | 4922 | NASDAQ | IEF | Mon, Feb 14, 2022 | 110.54 | 110.83 | 110.21 | 110.37 | 4921 | NASDAQ | IEF | Fri, Feb 11, 2022 | 110.47 | 111.23 | 109.92 | 111.14 | 4920 | NASDAQ | IEF | Thu, Feb 10, 2022 | 110.61 | 110.68 | 109.96 | 110.00 | 4919 | NASDAQ | IEF | Wed, Feb 9, 2022 | 111.13 | 111.37 | 110.98 | 111.02 | 4918 | NASDAQ | IEF | Tue, Feb 8, 2022 | 110.93 | 110.99 | 110.81 | 110.87 | 4917 | NASDAQ | IEF | Mon, Feb 7, 2022 | 111.23 | 111.35 | 111.09 | 111.23 | 4916 | NASDAQ | IEF | Fri, Feb 4, 2022 | 111.42 | 111.45 | 111.09 | 111.20 | 4915 | NASDAQ | IEF | Thu, Feb 3, 2022 | 112.04 | 112.16 | 111.92 | 112.06 | 4914 | NASDAQ | IEF | Wed, Feb 2, 2022 | 112.40 | 112.81 | 112.40 | 112.54 | 4913 | NASDAQ | IEF | Tue, Feb 1, 2022 | 112.50 | 112.54 | 112.13 | 112.31 | 4912 | NASDAQ | IEF | Mon, Jan 31, 2022 | 112.36 | 112.65 | 112.29 | 112.57 | 4911 | NASDAQ | IEF | Fri, Jan 28, 2022 | 112.15 | 112.66 | 112.12 | 112.57 | 4910 | NASDAQ | IEF | Thu, Jan 27, 2022 | 112.11 | 112.52 | 112.09 | 112.31 | 4909 | NASDAQ | IEF | Wed, Jan 26, 2022 | 112.66 | 112.76 | 111.84 | 111.84 | 4908 | NASDAQ | IEF | Tue, Jan 25, 2022 | 112.89 | 113.09 | 112.57 | 112.64 | 4907 | NASDAQ | IEF | Mon, Jan 24, 2022 | 113.24 | 113.29 | 112.77 | 112.79 | 4906 | NASDAQ | IEF | Fri, Jan 21, 2022 | 112.87 | 113.05 | 112.65 | 112.89 | 4905 | NASDAQ | IEF | Thu, Jan 20, 2022 | 112.18 | 112.24 | 112.03 | 112.24 | 4904 | NASDAQ | IEF | Wed, Jan 19, 2022 | 111.91 | 112.22 | 111.84 | 112.00 | 4903 | NASDAQ | IEF | Tue, Jan 18, 2022 | 112.10 | 112.20 | 111.69 | 111.73 | 4902 | NASDAQ | IEF | Fri, Jan 14, 2022 | 113.07 | 113.09 | 112.55 | 112.58 | 4901 | NASDAQ | IEF | Thu, Jan 13, 2022 | 113.07 | 113.40 | 112.98 | 113.36 | 4900 | NASDAQ | IEF | Wed, Jan 12, 2022 | 113.17 | 113.43 | 112.98 | 113.00 | 4899 | NASDAQ | IEF | Tue, Jan 11, 2022 | 112.66 | 112.99 | 112.56 | 112.98 | 4898 | NASDAQ | IEF | Mon, Jan 10, 2022 | 112.45 | 112.75 | 112.38 | 112.71 | 4897 | NASDAQ | IEF | Fri, Jan 7, 2022 | 112.96 | 113.00 | 112.47 | 112.74 | 4896 | NASDAQ | IEF | Thu, Jan 6, 2022 | 113.13 | 113.21 | 112.98 | 113.11 | 4895 | NASDAQ | IEF | Wed, Jan 5, 2022 | 113.89 | 113.90 | 113.31 | 113.39 | 4894 | NASDAQ | IEF | Tue, Jan 4, 2022 | 113.67 | 113.89 | 113.58 | 113.87 | 4893 | NASDAQ | IEF | Mon, Jan 3, 2022 | 114.37 | 114.41 | 113.93 | 113.93 | 4892 | NASDAQ | IEF | Fri, Dec 31, 2021 | 115.16 | 115.31 | 115.00 | 115.00 | 4891 | NASDAQ | IEF | Thu, Dec 30, 2021 | 114.98 | 115.14 | 114.79 | 115.13 | 4890 | NASDAQ | IEF | Wed, Dec 29, 2021 | 114.97 | 115.07 | 114.67 | 114.75 | 4889 | NASDAQ | IEF | Tue, Dec 28, 2021 | 115.55 | 115.58 | 115.28 | 115.34 | 4888 | NASDAQ | IEF | Mon, Dec 27, 2021 | 115.28 | 115.42 | 115.25 | 115.36 | 4887 | NASDAQ | IEF | Thu, Dec 23, 2021 | 115.48 | 115.49 | 115.18 | 115.32 | 4886 | NASDAQ | IEF | Wed, Dec 22, 2021 | 115.63 | 115.64 | 115.34 | 115.56 | 4885 | NASDAQ | IEF | Tue, Dec 21, 2021 | 115.49 | 115.54 | 115.23 | 115.45 | 4884 | NASDAQ | IEF | Mon, Dec 20, 2021 | 116.20 | 116.35 | 115.88 | 115.91 | 4883 | NASDAQ | IEF | Fri, Dec 17, 2021 | 116.12 | 116.34 | 115.94 | 116.01 | 4882 | NASDAQ | IEF | Thu, Dec 16, 2021 | 115.58 | 115.91 | 115.56 | 115.75 | 4881 | NASDAQ | IEF | Wed, Dec 15, 2021 | 115.41 | 115.73 | 115.28 | 115.52 | 4880 | NASDAQ | IEF | Tue, Dec 14, 2021 | 115.65 | 115.81 | 115.43 | 115.69 | 4879 | NASDAQ | IEF | Mon, Dec 13, 2021 | 115.63 | 115.99 | 115.61 | 115.89 | 4878 | NASDAQ | IEF | Fri, Dec 10, 2021 | 115.44 | 115.66 | 115.28 | 115.34 | 4877 | NASDAQ | IEF | Thu, Dec 9, 2021 | 115.25 | 115.44 | 115.10 | 115.26 | 4876 | NASDAQ | IEF | Wed, Dec 8, 2021 | 115.17 | 115.20 | 114.82 | 114.97 | 4875 | NASDAQ | IEF | Tue, Dec 7, 2021 | 115.46 | 115.70 | 115.26 | 115.34 | 4874 | NASDAQ | IEF | Mon, Dec 6, 2021 | 116.19 | 116.28 | 115.65 | 115.78 | 4873 | NASDAQ | IEF | Fri, Dec 3, 2021 | 115.49 | 116.64 | 115.39 | 116.36 | 4872 | NASDAQ | IEF | Thu, Dec 2, 2021 | 115.90 | 115.95 | 115.41 | 115.68 | 4871 | NASDAQ | IEF | Wed, Dec 1, 2021 | 115.30 | 115.93 | 115.16 | 115.93 | 4870 | NASDAQ | IEF | Tue, Nov 30, 2021 | 115.82 | 116.15 | 115.22 | 115.80 | 4869 | NASDAQ | IEF | Mon, Nov 29, 2021 | 114.69 | 115.20 | 114.66 | 115.11 | 4868 | NASDAQ | IEF | Fri, Nov 26, 2021 | 114.98 | 115.39 | 114.92 | 115.37 | 4867 | NASDAQ | IEF | Wed, Nov 24, 2021 | 113.57 | 113.92 | 113.50 | 113.90 | 4866 | NASDAQ | IEF | Tue, Nov 23, 2021 | 113.82 | 113.88 | 113.55 | 113.55 | 4865 | NASDAQ | IEF | Mon, Nov 22, 2021 | 114.33 | 114.44 | 113.95 | 114.02 | 4864 | NASDAQ | IEF | Fri, Nov 19, 2021 | 114.92 | 115.11 | 114.79 | 114.86 | 4863 | NASDAQ | IEF | Thu, Nov 18, 2021 | 114.31 | 114.58 | 114.29 | 114.55 | 4862 | NASDAQ | IEF | Wed, Nov 17, 2021 | 114.07 | 114.49 | 114.05 | 114.48 | 4861 | NASDAQ | IEF | Tue, Nov 16, 2021 | 114.18 | 114.40 | 114.05 | 114.07 | 4860 | NASDAQ | IEF | Mon, Nov 15, 2021 | 114.55 | 114.58 | 114.13 | 114.17 | 4859 | NASDAQ | IEF | Fri, Nov 12, 2021 | 114.80 | 114.94 | 114.52 | 114.62 | 4858 | NASDAQ | IEF | Thu, Nov 11, 2021 | 114.75 | 114.80 | 114.38 | 114.38 | 4857 | NASDAQ | IEF | Wed, Nov 10, 2021 | 115.54 | 115.57 | 114.54 | 114.75 | 4856 | NASDAQ | IEF | Tue, Nov 9, 2021 | 115.70 | 115.98 | 115.65 | 115.74 | 4855 | NASDAQ | IEF | Mon, Nov 8, 2021 | 115.52 | 115.52 | 115.16 | 115.21 | 4854 | NASDAQ | IEF | Fri, Nov 5, 2021 | 115.34 | 115.81 | 115.22 | 115.71 | 4853 | NASDAQ | IEF | Thu, Nov 4, 2021 | 114.66 | 115.17 | 114.66 | 115.08 | 4852 | NASDAQ | IEF | Wed, Nov 3, 2021 | 114.84 | 114.88 | 114.27 | 114.46 | 4851 | NASDAQ | IEF | Tue, Nov 2, 2021 | 114.67 | 114.96 | 114.66 | 114.82 | 4850 | NASDAQ | IEF | Mon, Nov 1, 2021 | 114.22 | 114.63 | 114.19 | 114.54 | 4849 | NASDAQ | IEF | Fri, Oct 29, 2021 | 114.27 | 114.86 | 114.19 | 114.63 | 4848 | NASDAQ | IEF | Thu, Oct 28, 2021 | 114.76 | 114.91 | 114.46 | 114.58 | 4847 | NASDAQ | IEF | Wed, Oct 27, 2021 | 114.64 | 115.06 | 114.32 | 114.88 | 4846 | NASDAQ | IEF | Tue, Oct 26, 2021 | 114.12 | 114.24 | 113.90 | 114.24 | 4845 | NASDAQ | IEF | Mon, Oct 25, 2021 | 113.98 | 114.22 | 113.98 | 114.10 | 4844 | NASDAQ | IEF | Fri, Oct 22, 2021 | 113.78 | 114.05 | 113.67 | 113.96 | 4843 | NASDAQ | IEF | Thu, Oct 21, 2021 | 113.90 | 113.95 | 113.63 | 113.67 | 4842 | NASDAQ | IEF | Wed, Oct 20, 2021 | 114.02 | 114.21 | 113.94 | 113.97 | 4841 | NASDAQ | IEF | Tue, Oct 19, 2021 | 114.27 | 114.32 | 114.00 | 114.02 | 4840 | NASDAQ | IEF | Mon, Oct 18, 2021 | 114.25 | 114.52 | 114.07 | 114.43 | 4839 | NASDAQ | IEF | Fri, Oct 15, 2021 | 114.74 | 114.77 | 114.53 | 114.59 | 4838 | NASDAQ | IEF | Thu, Oct 14, 2021 | 115.02 | 115.21 | 114.90 | 115.16 | 4837 | NASDAQ | IEF | Wed, Oct 13, 2021 | 114.74 | 115.05 | 114.68 | 114.89 | 4836 | NASDAQ | IEF | Tue, Oct 12, 2021 | 114.35 | 114.71 | 114.28 | 114.67 | 4835 | NASDAQ | IEF | Mon, Oct 11, 2021 | 114.23 | 114.32 | 114.13 | 114.15 | 4834 | NASDAQ | IEF | Fri, Oct 8, 2021 | 114.62 | 114.62 | 114.30 | 114.43 | 4833 | NASDAQ | IEF | Thu, Oct 7, 2021 | 114.88 | 114.91 | 114.67 | 114.68 | 4832 | NASDAQ | IEF | Wed, Oct 6, 2021 | 115.15 | 115.26 | 115.05 | 115.14 | 4831 | NASDAQ | IEF | Tue, Oct 5, 2021 | 115.29 | 115.32 | 114.99 | 115.11 | 4830 | NASDAQ | IEF | Mon, Oct 4, 2021 | 115.41 | 115.67 | 115.26 | 115.47 | 4829 | NASDAQ | IEF | Fri, Oct 1, 2021 | 115.36 | 115.66 | 115.26 | 115.61 | 4828 | NASDAQ | IEF | Thu, Sep 30, 2021 | 114.97 | 115.26 | 114.92 | 115.22 | 4827 | NASDAQ | IEF | Wed, Sep 29, 2021 | 115.20 | 115.36 | 114.87 | 115.08 | 4826 | NASDAQ | IEF | Tue, Sep 28, 2021 | 114.98 | 115.22 | 114.73 | 114.96 | 4825 | NASDAQ | IEF | Mon, Sep 27, 2021 | 115.40 | 115.60 | 115.37 | 115.40 | 4824 | NASDAQ | IEF | Fri, Sep 24, 2021 | 115.90 | 115.91 | 115.64 | 115.71 | 4823 | NASDAQ | IEF | Thu, Sep 23, 2021 | 116.58 | 116.61 | 116.06 | 116.06 | 4822 | NASDAQ | IEF | Wed, Sep 22, 2021 | 117.01 | 117.22 | 116.79 | 117.12 | 4821 | NASDAQ | IEF | Tue, Sep 21, 2021 | 117.12 | 117.15 | 116.94 | 117.01 | 4820 | NASDAQ | IEF | Mon, Sep 20, 2021 | 116.91 | 117.21 | 116.82 | 117.08 | 4819 | NASDAQ | IEF | Fri, Sep 17, 2021 | 116.54 | 116.57 | 116.38 | 116.49 | 4818 | NASDAQ | IEF | Thu, Sep 16, 2021 | 116.79 | 117.01 | 116.68 | 116.83 | 4817 | NASDAQ | IEF | Wed, Sep 15, 2021 | 117.33 | 117.35 | 117.00 | 117.20 | 4816 | NASDAQ | IEF | Tue, Sep 14, 2021 | 117.16 | 117.52 | 117.10 | 117.40 | 4815 | NASDAQ | IEF | Mon, Sep 13, 2021 | 116.93 | 117.06 | 116.91 | 116.96 | 4814 | NASDAQ | IEF | Fri, Sep 10, 2021 | 116.93 | 117.03 | 116.71 | 116.82 | 4813 | NASDAQ | IEF | Thu, Sep 9, 2021 | 116.91 | 117.32 | 116.81 | 117.19 | 4812 | NASDAQ | IEF | Wed, Sep 8, 2021 | 116.70 | 116.94 | 116.63 | 116.86 | 4811 | NASDAQ | IEF | Tue, Sep 7, 2021 | 116.59 | 116.68 | 116.44 | 116.54 | 4810 | NASDAQ | IEF | Fri, Sep 3, 2021 | 117.01 | 117.05 | 116.88 | 117.00 | 4809 | NASDAQ | IEF | Thu, Sep 2, 2021 | 117.27 | 117.28 | 117.14 | 117.28 | 4808 | NASDAQ | IEF | Wed, Sep 1, 2021 | 117.25 | 117.29 | 117.04 | 117.14 | 4807 | NASDAQ | IEF | Tue, Aug 31, 2021 | 117.33 | 117.49 | 117.12 | 117.17 | 4806 | NASDAQ | IEF | Mon, Aug 30, 2021 | 117.14 | 117.40 | 117.10 | 117.39 | 4805 | NASDAQ | IEF | Fri, Aug 27, 2021 | 116.78 | 117.16 | 116.63 | 117.16 | 4804 | NASDAQ | IEF | Thu, Aug 26, 2021 | 116.72 | 116.83 | 116.59 | 116.78 | 4803 | NASDAQ | IEF | Wed, Aug 25, 2021 | 117.20 | 117.24 | 116.72 | 116.78 | 4802 | NASDAQ | IEF | Tue, Aug 24, 2021 | 117.41 | 117.51 | 117.21 | 117.24 | 4801 | NASDAQ | IEF | Mon, Aug 23, 2021 | 117.50 | 117.58 | 117.40 | 117.56 | 4800 | NASDAQ | IEF | Fri, Aug 20, 2021 | 117.64 | 117.71 | 117.41 | 117.53 | 4799 | NASDAQ | IEF | Thu, Aug 19, 2021 | 117.63 | 117.72 | 117.53 | 117.64 | 4798 | NASDAQ | IEF | Wed, Aug 18, 2021 | 117.39 | 117.49 | 117.13 | 117.38 | 4797 | NASDAQ | IEF | Tue, Aug 17, 2021 | 117.48 | 117.70 | 117.42 | 117.44 | 4796 | NASDAQ | IEF | Mon, Aug 16, 2021 | 117.55 | 117.82 | 117.50 | 117.50 | 4795 | NASDAQ | IEF | Fri, Aug 13, 2021 | 116.75 | 117.24 | 116.73 | 117.24 | 4794 | NASDAQ | IEF | Thu, Aug 12, 2021 | 116.57 | 116.70 | 116.43 | 116.57 | 4793 | NASDAQ | IEF | Wed, Aug 11, 2021 | 116.64 | 116.99 | 116.44 | 116.69 | 4792 | NASDAQ | IEF | Tue, Aug 10, 2021 | 116.87 | 116.88 | 116.55 | 116.56 | 4791 | NASDAQ | IEF | Mon, Aug 9, 2021 | 117.20 | 117.31 | 116.78 | 116.78 | 4790 | NASDAQ | IEF | Fri, Aug 6, 2021 | 117.14 | 117.25 | 117.00 | 117.03 | 4789 | NASDAQ | IEF | Thu, Aug 5, 2021 | 117.90 | 117.96 | 117.64 | 117.72 | 4788 | NASDAQ | IEF | Wed, Aug 4, 2021 | 118.53 | 118.63 | 117.78 | 118.15 | 4787 | NASDAQ | IEF | Tue, Aug 3, 2021 | 118.18 | 118.37 | 118.12 | 118.18 | 4786 | NASDAQ | IEF | Mon, Aug 2, 2021 | 117.82 | 118.38 | 117.71 | 118.15 | 4785 | NASDAQ | IEF | Fri, Jul 30, 2021 | 117.58 | 117.78 | 117.57 | 117.71 | 4784 | NASDAQ | IEF | Thu, Jul 29, 2021 | 117.31 | 117.53 | 117.28 | 117.38 | 4783 | NASDAQ | IEF | Wed, Jul 28, 2021 | 117.42 | 117.75 | 117.26 | 117.74 | 4782 | NASDAQ | IEF | Tue, Jul 27, 2021 | 117.62 | 117.71 | 117.51 | 117.64 | 4781 | NASDAQ | IEF | Mon, Jul 26, 2021 | 117.40 | 117.42 | 117.12 | 117.14 | 4780 | NASDAQ | IEF | Fri, Jul 23, 2021 | 116.98 | 117.25 | 116.97 | 117.22 | 4779 | NASDAQ | IEF | Thu, Jul 22, 2021 | 117.13 | 117.64 | 117.12 | 117.40 | 4778 | NASDAQ | IEF | Wed, Jul 21, 2021 | 117.33 | 117.41 | 117.02 | 117.13 | 4777 | NASDAQ | IEF | Tue, Jul 20, 2021 | 118.47 | 118.52 | 117.71 | 117.81 | 4776 | NASDAQ | IEF | Mon, Jul 19, 2021 | 117.74 | 118.11 | 117.68 | 117.96 | 4775 | NASDAQ | IEF | Fri, Jul 16, 2021 | 116.67 | 116.98 | 116.66 | 116.96 | 4774 | NASDAQ | IEF | Thu, Jul 15, 2021 | 116.79 | 117.04 | 116.53 | 116.98 | 4773 | NASDAQ | IEF | Wed, Jul 14, 2021 | 116.31 | 116.52 | 116.21 | 116.49 | 4772 | NASDAQ | IEF | Tue, Jul 13, 2021 | 116.41 | 116.53 | 115.89 | 115.99 | 4771 | NASDAQ | IEF | Mon, Jul 12, 2021 | 116.51 | 116.56 | 116.26 | 116.35 | 4770 | NASDAQ | IEF | Fri, Jul 9, 2021 | 116.52 | 116.54 | 116.40 | 116.41 | 4769 | NASDAQ | IEF | Thu, Jul 8, 2021 | 116.92 | 117.19 | 116.82 | 117.00 | 4768 | NASDAQ | IEF | Wed, Jul 7, 2021 | 116.58 | 116.91 | 116.47 | 116.70 | 4767 | NASDAQ | IEF | Tue, Jul 6, 2021 | 115.89 | 116.44 | 115.89 | 116.36 | 4766 | NASDAQ | IEF | Fri, Jul 2, 2021 | 115.47 | 115.75 | 115.44 | 115.75 | 4765 | NASDAQ | IEF | Thu, Jul 1, 2021 | 115.38 | 115.45 | 115.17 | 115.33 | 4764 | NASDAQ | IEF | Wed, Jun 30, 2021 | 115.48 | 115.66 | 115.46 | 115.49 | 4763 | NASDAQ | IEF | Tue, Jun 29, 2021 | 115.10 | 115.32 | 115.09 | 115.31 | 4762 | NASDAQ | IEF | Mon, Jun 28, 2021 | 115.11 | 115.36 | 115.10 | 115.25 | 4761 | NASDAQ | IEF | Fri, Jun 25, 2021 | 115.21 | 115.25 | 114.69 | 114.89 | 4760 | NASDAQ | IEF | Thu, Jun 24, 2021 | 115.15 | 115.28 | 115.08 | 115.13 | 4759 | NASDAQ | IEF | Wed, Jun 23, 2021 | 115.25 | 115.37 | 115.10 | 115.15 | 4758 | NASDAQ | IEF | Tue, Jun 22, 2021 | 115.04 | 115.41 | 115.01 | 115.38 | 4757 | NASDAQ | IEF | Mon, Jun 21, 2021 | 115.26 | 115.35 | 115.08 | 115.17 | 4756 | NASDAQ | IEF | Fri, Jun 18, 2021 | 115.04 | 115.58 | 114.81 | 115.54 | 4755 | NASDAQ | IEF | Thu, Jun 17, 2021 | 114.66 | 115.26 | 114.58 | 114.89 | 4754 | NASDAQ | IEF | Wed, Jun 16, 2021 | 115.32 | 115.38 | 114.31 | 114.48 | 4753 | NASDAQ | IEF | Tue, Jun 15, 2021 | 115.19 | 115.29 | 115.13 | 115.27 | 4752 | NASDAQ | IEF | Mon, Jun 14, 2021 | 115.49 | 115.50 | 115.20 | 115.25 | 4751 | NASDAQ | IEF | Fri, Jun 11, 2021 | 115.70 | 115.72 | 115.51 | 115.61 | 4750 | NASDAQ | IEF | Thu, Jun 10, 2021 | 115.12 | 115.79 | 115.07 | 115.78 | 4749 | NASDAQ | IEF | Wed, Jun 9, 2021 | 115.42 | 115.55 | 115.22 | 115.37 | 4748 | NASDAQ | IEF | Tue, Jun 8, 2021 | 115.04 | 115.07 | 114.96 | 115.01 | 4747 | NASDAQ | IEF | Mon, Jun 7, 2021 | 114.63 | 114.72 | 114.60 | 114.68 | 4746 | NASDAQ | IEF | Fri, Jun 4, 2021 | 114.43 | 114.78 | 114.41 | 114.77 | 4745 | NASDAQ | IEF | Thu, Jun 3, 2021 | 114.33 | 114.33 | 114.09 | 114.14 | 4744 | NASDAQ | IEF | Wed, Jun 2, 2021 | 114.42 | 114.51 | 114.37 | 114.43 | 4743 | NASDAQ | IEF | Tue, Jun 1, 2021 | 114.19 | 114.32 | 114.05 | 114.30 | 4742 | NASDAQ | IEF | Fri, May 28, 2021 | 114.36 | 114.64 | 114.36 | 114.40 | 4741 | NASDAQ | IEF | Thu, May 27, 2021 | 114.36 | 114.41 | 114.20 | 114.41 | 4740 | NASDAQ | IEF | Wed, May 26, 2021 | 114.66 | 114.81 | 114.56 | 114.61 | 4739 | NASDAQ | IEF | Tue, May 25, 2021 | 114.44 | 114.76 | 114.44 | 114.74 | 4738 | NASDAQ | IEF | Mon, May 24, 2021 | 114.27 | 114.43 | 114.22 | 114.32 | 4737 | NASDAQ | IEF | Fri, May 21, 2021 | 114.28 | 114.31 | 114.08 | 114.21 | 4736 | NASDAQ | IEF | Thu, May 20, 2021 | 113.90 | 114.18 | 113.87 | 114.17 | 4735 | NASDAQ | IEF | Wed, May 19, 2021 | 114.02 | 114.25 | 113.60 | 113.70 | 4734 | NASDAQ | IEF | Tue, May 18, 2021 | 114.03 | 114.09 | 113.92 | 114.04 | 4733 | NASDAQ | IEF | Mon, May 17, 2021 | 114.07 | 114.12 | 113.99 | 114.04 | 4732 | NASDAQ | IEF | Fri, May 14, 2021 | 114.07 | 114.19 | 113.95 | 114.15 | 4731 | NASDAQ | IEF | Thu, May 13, 2021 | 113.66 | 113.94 | 113.59 | 113.90 | 4730 | NASDAQ | IEF | Wed, May 12, 2021 | 113.65 | 113.73 | 113.47 | 113.52 | 4729 | NASDAQ | IEF | Tue, May 11, 2021 | 114.09 | 114.17 | 114.02 | 114.07 | 4728 | NASDAQ | IEF | Mon, May 10, 2021 | 114.54 | 114.63 | 114.21 | 114.26 | 4727 | NASDAQ | IEF | Fri, May 7, 2021 | 114.72 | 114.95 | 114.39 | 114.49 | 4726 | NASDAQ | IEF | Thu, May 6, 2021 | 114.32 | 114.58 | 114.30 | 114.45 | 4725 | NASDAQ | IEF | Wed, May 5, 2021 | 114.14 | 114.43 | 114.14 | 114.40 | 4724 | NASDAQ | IEF | Tue, May 4, 2021 | 114.34 | 114.56 | 114.20 | 114.26 | 4723 | NASDAQ | IEF | Mon, May 3, 2021 | 113.96 | 114.35 | 113.92 | 114.11 | 4722 | NASDAQ | IEF | Fri, Apr 30, 2021 | 113.94 | 114.03 | 113.77 | 113.99 | 4721 | NASDAQ | IEF | Thu, Apr 29, 2021 | 113.55 | 113.90 | 113.44 | 113.89 | 4720 | NASDAQ | IEF | Wed, Apr 28, 2021 | 113.95 | 114.11 | 113.66 | 114.09 | 4719 | NASDAQ | IEF | Tue, Apr 27, 2021 | 114.23 | 114.33 | 113.94 | 113.94 | 4718 | NASDAQ | IEF | Mon, Apr 26, 2021 | 114.46 | 114.55 | 114.39 | 114.39 | 4717 | NASDAQ | IEF | Fri, Apr 23, 2021 | 114.64 | 114.65 | 114.33 | 114.51 | 4716 | NASDAQ | IEF | Thu, Apr 22, 2021 | 114.56 | 114.69 | 114.29 | 114.66 | 4715 | NASDAQ | IEF | Wed, Apr 21, 2021 | 114.50 | 114.63 | 114.34 | 114.57 | 4714 | NASDAQ | IEF | Tue, Apr 20, 2021 | 114.14 | 114.59 | 114.14 | 114.51 | 4713 | NASDAQ | IEF | Mon, Apr 19, 2021 | 114.10 | 114.36 | 114.04 | 114.17 | 4712 | NASDAQ | IEF | Fri, Apr 16, 2021 | 114.26 | 114.47 | 114.23 | 114.29 | 4711 | NASDAQ | IEF | Thu, Apr 15, 2021 | 114.23 | 114.77 | 114.23 | 114.60 | 4710 | NASDAQ | IEF | Wed, Apr 14, 2021 | 113.82 | 113.91 | 113.72 | 113.87 | 4709 | NASDAQ | IEF | Tue, Apr 13, 2021 | 113.57 | 114.01 | 113.54 | 114.01 | 4708 | NASDAQ | IEF | Mon, Apr 12, 2021 | 113.52 | 113.57 | 113.42 | 113.54 | 4707 | NASDAQ | IEF | Fri, Apr 9, 2021 | 113.54 | 113.82 | 113.44 | 113.61 | 4706 | NASDAQ | IEF | Thu, Apr 8, 2021 | 113.72 | 113.92 | 113.70 | 113.91 | 4705 | NASDAQ | IEF | Wed, Apr 7, 2021 | 113.57 | 113.80 | 113.48 | 113.52 | 4704 | NASDAQ | IEF | Tue, Apr 6, 2021 | 113.28 | 113.61 | 113.24 | 113.59 | 4703 | NASDAQ | IEF | Mon, Apr 5, 2021 | 112.97 | 113.13 | 112.80 | 113.04 | 4702 | NASDAQ | IEF | Thu, Apr 1, 2021 | 113.21 | 113.42 | 113.13 | 113.36 | 4701 | NASDAQ | IEF | Wed, Mar 31, 2021 | 113.06 | 113.19 | 112.79 | 112.93 | 4700 | NASDAQ | IEF | Tue, Mar 30, 2021 | 112.88 | 113.16 | 112.78 | 113.09 | 4699 | NASDAQ | IEF | Mon, Mar 29, 2021 | 113.68 | 113.69 | 113.09 | 113.19 | 4698 | NASDAQ | IEF | Fri, Mar 26, 2021 | 113.65 | 113.89 | 113.57 | 113.58 | 4697 | NASDAQ | IEF | Thu, Mar 25, 2021 | 114.17 | 114.24 | 113.79 | 113.96 | 4696 | NASDAQ | IEF | Wed, Mar 24, 2021 | 113.73 | 114.13 | 113.70 | 114.11 | 4695 | NASDAQ | IEF | Tue, Mar 23, 2021 | 113.65 | 113.98 | 113.57 | 113.96 | 4694 | NASDAQ | IEF | Mon, Mar 22, 2021 | 113.32 | 113.46 | 113.23 | 113.40 | 4693 | NASDAQ | IEF | Fri, Mar 19, 2021 | 112.86 | 113.20 | 112.83 | 113.03 | 4692 | NASDAQ | IEF | Thu, Mar 18, 2021 | 112.90 | 113.23 | 112.79 | 113.10 | 4691 | NASDAQ | IEF | Wed, Mar 17, 2021 | 113.57 | 114.05 | 113.36 | 113.81 | 4690 | NASDAQ | IEF | Tue, Mar 16, 2021 | 114.15 | 114.24 | 113.87 | 114.00 | 4689 | NASDAQ | IEF | Mon, Mar 15, 2021 | 113.95 | 114.13 | 113.92 | 114.02 | 4688 | NASDAQ | IEF | Fri, Mar 12, 2021 | 113.98 | 113.99 | 113.76 | 113.88 | 4687 | NASDAQ | IEF | Thu, Mar 11, 2021 | 114.74 | 114.87 | 114.54 | 114.71 | 4686 | NASDAQ | IEF | Wed, Mar 10, 2021 | 114.51 | 114.86 | 114.45 | 114.75 | 4685 | NASDAQ | IEF | Tue, Mar 9, 2021 | 114.47 | 114.61 | 114.29 | 114.51 | 4684 | NASDAQ | IEF | Mon, Mar 8, 2021 | 114.15 | 114.18 | 113.93 | 113.97 | 4683 | NASDAQ | IEF | Fri, Mar 5, 2021 | 114.12 | 114.57 | 114.02 | 114.42 | 4682 | NASDAQ | IEF | Thu, Mar 4, 2021 | 115.14 | 115.27 | 114.41 | 114.58 | 4681 | NASDAQ | IEF | Wed, Mar 3, 2021 | 115.22 | 115.24 | 114.93 | 115.15 | 4680 | NASDAQ | IEF | Tue, Mar 2, 2021 | 115.46 | 115.78 | 115.41 | 115.77 | 4679 | NASDAQ | IEF | Mon, Mar 1, 2021 | 115.47 | 115.69 | 115.25 | 115.56 | 4678 | NASDAQ | IEF | Fri, Feb 26, 2021 | 115.14 | 115.81 | 114.71 | 115.76 | 4677 | NASDAQ | IEF | Thu, Feb 25, 2021 | 115.61 | 115.72 | 114.10 | 114.73 | 4676 | NASDAQ | IEF | Wed, Feb 24, 2021 | 115.86 | 116.34 | 115.79 | 116.28 | 4675 | NASDAQ | IEF | Tue, Feb 23, 2021 | 116.27 | 116.58 | 116.17 | 116.44 | 4674 | NASDAQ | IEF | Mon, Feb 22, 2021 | 116.45 | 116.67 | 116.26 | 116.35 | 4673 | NASDAQ | IEF | Fri, Feb 19, 2021 | 116.66 | 116.77 | 116.37 | 116.54 | 4672 | NASDAQ | IEF | Thu, Feb 18, 2021 | 116.83 | 117.10 | 116.74 | 117.01 | 4671 | NASDAQ | IEF | Wed, Feb 17, 2021 | 117.02 | 117.17 | 116.88 | 117.02 | 4670 | NASDAQ | IEF | Tue, Feb 16, 2021 | 117.27 | 117.38 | 116.86 | 116.94 | 4669 | NASDAQ | IEF | Fri, Feb 12, 2021 | 117.89 | 118.02 | 117.75 | 117.79 | 4668 | NASDAQ | IEF | Thu, Feb 11, 2021 | 118.27 | 118.31 | 118.13 | 118.18 | 4667 | NASDAQ | IEF | Wed, Feb 10, 2021 | 118.10 | 118.27 | 118.09 | 118.27 | 4666 | NASDAQ | IEF | Tue, Feb 9, 2021 | 118.01 | 118.13 | 117.92 | 117.97 | 4665 | NASDAQ | IEF | Mon, Feb 8, 2021 | 117.81 | 118.04 | 117.74 | 117.88 | 4664 | NASDAQ | IEF | Fri, Feb 5, 2021 | 118.05 | 118.18 | 117.83 | 117.83 | 4663 | NASDAQ | IEF | Thu, Feb 4, 2021 | 117.98 | 118.13 | 117.89 | 118.08 | 4662 | NASDAQ | IEF | Wed, Feb 3, 2021 | 118.25 | 118.31 | 118.10 | 118.12 | 4661 | NASDAQ | IEF | Tue, Feb 2, 2021 | 118.34 | 118.46 | 118.30 | 118.41 | 4660 | NASDAQ | IEF | Mon, Feb 1, 2021 | 118.57 | 118.77 | 118.53 | 118.71 | 4659 | NASDAQ | IEF | Fri, Jan 29, 2021 | 118.51 | 118.79 | 118.47 | 118.64 | 4658 | NASDAQ | IEF | Thu, Jan 28, 2021 | 119.00 | 119.01 | 118.72 | 118.85 | 4657 | NASDAQ | IEF | Wed, Jan 27, 2021 | 119.22 | 119.34 | 119.12 | 119.16 | 4656 | NASDAQ | IEF | Tue, Jan 26, 2021 | 118.94 | 119.06 | 118.92 | 119.02 | 4655 | NASDAQ | IEF | Mon, Jan 25, 2021 | 118.75 | 119.06 | 118.71 | 119.06 | 4654 | NASDAQ | IEF | Fri, Jan 22, 2021 | 118.50 | 118.60 | 118.44 | 118.58 | 4653 | NASDAQ | IEF | Thu, Jan 21, 2021 | 118.37 | 118.48 | 118.30 | 118.40 | 4652 | NASDAQ | IEF | Wed, Jan 20, 2021 | 118.39 | 118.57 | 118.36 | 118.57 | 4651 | NASDAQ | IEF | Tue, Jan 19, 2021 | 118.28 | 118.52 | 118.23 | 118.52 | 4650 | NASDAQ | IEF | Fri, Jan 15, 2021 | 118.38 | 118.53 | 118.21 | 118.45 | 4649 | NASDAQ | IEF | Thu, Jan 14, 2021 | 118.39 | 118.47 | 118.03 | 118.13 | 4648 | NASDAQ | IEF | Wed, Jan 13, 2021 | 118.17 | 118.55 | 118.14 | 118.40 | 4647 | NASDAQ | IEF | Tue, Jan 12, 2021 | 117.77 | 118.04 | 117.57 | 117.99 | 4646 | NASDAQ | IEF | Mon, Jan 11, 2021 | 118.15 | 118.16 | 117.99 | 118.01 | 4645 | NASDAQ | IEF | Fri, Jan 8, 2021 | 118.35 | 118.43 | 118.13 | 118.24 | 4644 | NASDAQ | IEF | Thu, Jan 7, 2021 | 118.58 | 118.66 | 118.48 | 118.58 | 4643 | NASDAQ | IEF | Wed, Jan 6, 2021 | 119.12 | 119.12 | 118.77 | 119.00 | 4642 | NASDAQ | IEF | Tue, Jan 5, 2021 | 119.87 | 119.89 | 119.58 | 119.70 | 4641 | NASDAQ | IEF | Mon, Jan 4, 2021 | 119.68 | 120.06 | 119.65 | 119.98 | 4640 | NASDAQ | IEF | Thu, Dec 31, 2020 | 119.85 | 120.00 | 119.85 | 119.95 | 4639 | NASDAQ | IEF | Wed, Dec 30, 2020 | 119.74 | 119.87 | 119.73 | 119.87 | 4638 | NASDAQ | IEF | Tue, Dec 29, 2020 | 119.64 | 119.83 | 119.64 | 119.79 | 4637 | NASDAQ | IEF | Mon, Dec 28, 2020 | 119.61 | 119.81 | 119.54 | 119.81 | 4636 | NASDAQ | IEF | Thu, Dec 24, 2020 | 119.74 | 119.80 | 119.71 | 119.80 | 4635 | NASDAQ | IEF | Wed, Dec 23, 2020 | 119.65 | 119.66 | 119.42 | 119.63 | 4634 | NASDAQ | IEF | Tue, Dec 22, 2020 | 119.83 | 119.90 | 119.71 | 119.88 | 4633 | NASDAQ | IEF | Mon, Dec 21, 2020 | 119.79 | 119.83 | 119.58 | 119.68 | 4632 | NASDAQ | IEF | Fri, Dec 18, 2020 | 119.79 | 119.85 | 119.58 | 119.60 | 4631 | NASDAQ | IEF | Thu, Dec 17, 2020 | 119.99 | 120.07 | 119.62 | 119.70 | 4630 | NASDAQ | IEF | Wed, Dec 16, 2020 | 119.69 | 120.00 | 119.64 | 119.86 | 4629 | NASDAQ | IEF | Tue, Dec 15, 2020 | 119.93 | 120.03 | 119.84 | 119.96 | 4628 | NASDAQ | IEF | Mon, Dec 14, 2020 | 119.84 | 120.16 | 119.78 | 120.08 | 4627 | NASDAQ | IEF | Fri, Dec 11, 2020 | 120.08 | 120.27 | 120.05 | 120.15 | 4626 | NASDAQ | IEF | Thu, Dec 10, 2020 | 119.74 | 119.95 | 119.64 | 119.91 | 4625 | NASDAQ | IEF | Wed, Dec 9, 2020 | 119.59 | 119.77 | 119.47 | 119.64 | 4624 | NASDAQ | IEF | Tue, Dec 8, 2020 | 119.91 | 120.04 | 119.80 | 119.81 | 4623 | NASDAQ | IEF | Mon, Dec 7, 2020 | 119.61 | 119.76 | 119.59 | 119.69 | 4622 | NASDAQ | IEF | Fri, Dec 4, 2020 | 119.41 | 119.44 | 119.20 | 119.32 | 4621 | NASDAQ | IEF | Thu, Dec 3, 2020 | 119.65 | 119.90 | 119.60 | 119.79 | 4620 | NASDAQ | IEF | Wed, Dec 2, 2020 | 119.56 | 119.58 | 119.30 | 119.47 | 4619 | NASDAQ | IEF | Tue, Dec 1, 2020 | 119.97 | 120.01 | 119.53 | 119.67 | 4618 | NASDAQ | IEF | Mon, Nov 30, 2020 | 120.42 | 120.51 | 120.35 | 120.39 | 4617 | NASDAQ | IEF | Fri, Nov 27, 2020 | 120.31 | 120.47 | 120.30 | 120.47 | 4616 | NASDAQ | IEF | Wed, Nov 25, 2020 | 120.16 | 120.33 | 120.10 | 120.11 | 4615 | NASDAQ | IEF | Tue, Nov 24, 2020 | 120.17 | 120.19 | 120.01 | 120.07 | 4614 | NASDAQ | IEF | Mon, Nov 23, 2020 | 120.34 | 120.36 | 120.20 | 120.26 | 4613 | NASDAQ | IEF | Fri, Nov 20, 2020 | 120.35 | 120.52 | 120.33 | 120.50 | 4612 | NASDAQ | IEF | Thu, Nov 19, 2020 | 120.29 | 120.41 | 120.25 | 120.29 | 4611 | NASDAQ | IEF | Wed, Nov 18, 2020 | 120.28 | 120.28 | 119.99 | 120.16 | 4610 | NASDAQ | IEF | Tue, Nov 17, 2020 | 120.12 | 120.25 | 120.09 | 120.20 | 4609 | NASDAQ | IEF | Mon, Nov 16, 2020 | 119.90 | 120.00 | 119.88 | 119.89 | 4608 | NASDAQ | IEF | Fri, Nov 13, 2020 | 120.09 | 120.13 | 119.96 | 119.98 | 4607 | NASDAQ | IEF | Thu, Nov 12, 2020 | 119.82 | 120.15 | 119.78 | 120.14 | 4606 | NASDAQ | IEF | Wed, Nov 11, 2020 | 119.28 | 119.51 | 119.26 | 119.46 | 4605 | NASDAQ | IEF | Tue, Nov 10, 2020 | 119.22 | 119.50 | 119.21 | 119.27 | 4604 | NASDAQ | IEF | Mon, Nov 9, 2020 | 119.59 | 119.63 | 119.19 | 119.61 | 4603 | NASDAQ | IEF | Fri, Nov 6, 2020 | 120.53 | 120.59 | 120.36 | 120.50 | 4602 | NASDAQ | IEF | Thu, Nov 5, 2020 | 120.98 | 121.02 | 120.77 | 120.91 | 4601 | NASDAQ | IEF | Wed, Nov 4, 2020 | 120.93 | 121.06 | 120.78 | 120.93 | 4600 | NASDAQ | IEF | Tue, Nov 3, 2020 | 120.01 | 120.03 | 119.83 | 119.92 | 4599 | NASDAQ | IEF | Mon, Nov 2, 2020 | 120.34 | 120.42 | 120.13 | 120.19 | 4598 | NASDAQ | IEF | Fri, Oct 30, 2020 | 120.40 | 120.45 | 120.06 | 120.06 | 4597 | NASDAQ | IEF | Thu, Oct 29, 2020 | 120.92 | 120.94 | 120.37 | 120.45 | 4596 | NASDAQ | IEF | Wed, Oct 28, 2020 | 121.15 | 121.18 | 120.88 | 120.96 | 4595 | NASDAQ | IEF | Tue, Oct 27, 2020 | 120.87 | 121.01 | 120.82 | 120.97 | 4594 | NASDAQ | IEF | Mon, Oct 26, 2020 | 120.64 | 120.83 | 120.59 | 120.70 | 4593 | NASDAQ | IEF | Fri, Oct 23, 2020 | 120.19 | 120.49 | 120.18 | 120.38 | 4592 | NASDAQ | IEF | Thu, Oct 22, 2020 | 120.53 | 120.57 | 120.20 | 120.21 | 4591 | NASDAQ | IEF | Wed, Oct 21, 2020 | 120.64 | 120.76 | 120.56 | 120.63 | 4590 | NASDAQ | IEF | Tue, Oct 20, 2020 | 120.90 | 120.98 | 120.75 | 120.79 | 4589 | NASDAQ | IEF | Mon, Oct 19, 2020 | 121.02 | 121.13 | 120.90 | 121.05 | 4588 | NASDAQ | IEF | Fri, Oct 16, 2020 | 121.32 | 121.46 | 121.21 | 121.25 | 4587 | NASDAQ | IEF | Thu, Oct 15, 2020 | 121.58 | 121.60 | 121.29 | 121.32 | 4586 | NASDAQ | IEF | Wed, Oct 14, 2020 | 121.48 | 121.55 | 121.40 | 121.45 | 4585 | NASDAQ | IEF | Tue, Oct 13, 2020 | 121.27 | 121.43 | 121.27 | 121.41 | 4584 | NASDAQ | IEF | Mon, Oct 12, 2020 | 121.06 | 121.14 | 120.99 | 121.14 | 4583 | NASDAQ | IEF | Fri, Oct 9, 2020 | 120.97 | 121.13 | 120.78 | 121.01 | 4582 | NASDAQ | IEF | Thu, Oct 8, 2020 | 120.99 | 121.09 | 120.94 | 121.07 | 4581 | NASDAQ | IEF | Wed, Oct 7, 2020 | 120.97 | 121.10 | 120.78 | 120.85 | 4580 | NASDAQ | IEF | Tue, Oct 6, 2020 | 120.95 | 121.40 | 120.87 | 121.20 | 4579 | NASDAQ | IEF | Mon, Oct 5, 2020 | 121.35 | 121.36 | 120.92 | 120.92 | 4578 | NASDAQ | IEF | Fri, Oct 2, 2020 | 121.91 | 121.93 | 121.60 | 121.69 | 4577 | NASDAQ | IEF | Thu, Oct 1, 2020 | 121.53 | 121.90 | 121.43 | 121.81 | 4576 | NASDAQ | IEF | Wed, Sep 30, 2020 | 122.03 | 122.03 | 121.66 | 121.82 | 4575 | NASDAQ | IEF | Tue, Sep 29, 2020 | 122.13 | 122.22 | 122.09 | 122.15 | 4574 | NASDAQ | IEF | Mon, Sep 28, 2020 | 122.04 | 122.08 | 122.00 | 122.06 | 4573 | NASDAQ | IEF | Fri, Sep 25, 2020 | 122.06 | 122.12 | 122.00 | 122.08 | 4572 | NASDAQ | IEF | Thu, Sep 24, 2020 | 121.97 | 122.02 | 121.91 | 121.98 | 4571 | NASDAQ | IEF | Wed, Sep 23, 2020 | 121.92 | 121.96 | 121.76 | 121.92 | 4570 | NASDAQ | IEF | Tue, Sep 22, 2020 | 121.92 | 122.03 | 121.88 | 121.92 | 4569 | NASDAQ | IEF | Mon, Sep 21, 2020 | 122.01 | 122.15 | 121.90 | 121.92 | 4568 | NASDAQ | IEF | Fri, Sep 18, 2020 | 121.85 | 121.88 | 121.70 | 121.70 | 4567 | NASDAQ | IEF | Thu, Sep 17, 2020 | 122.05 | 122.05 | 121.77 | 121.81 | 4566 | NASDAQ | IEF | Wed, Sep 16, 2020 | 122.00 | 122.00 | 121.66 | 121.77 | 4565 | NASDAQ | IEF | Tue, Sep 15, 2020 | 121.83 | 121.90 | 121.76 | 121.84 | 4564 | NASDAQ | IEF | Mon, Sep 14, 2020 | 122.02 | 122.10 | 121.83 | 121.90 | 4563 | NASDAQ | IEF | Fri, Sep 11, 2020 | 121.88 | 122.01 | 121.84 | 122.01 | 4562 | NASDAQ | IEF | Thu, Sep 10, 2020 | 121.51 | 121.84 | 121.44 | 121.82 | 4561 | NASDAQ | IEF | Wed, Sep 9, 2020 | 121.76 | 121.83 | 121.54 | 121.67 | 4560 | NASDAQ | IEF | Tue, Sep 8, 2020 | 121.74 | 121.92 | 121.70 | 121.73 | 4559 | NASDAQ | IEF | Fri, Sep 4, 2020 | 121.83 | 121.92 | 121.38 | 121.47 | 4558 | NASDAQ | IEF | Thu, Sep 3, 2020 | 122.08 | 122.39 | 122.02 | 122.15 | 4557 | NASDAQ | IEF | Wed, Sep 2, 2020 | 121.72 | 122.04 | 121.70 | 121.99 | 4556 | NASDAQ | IEF | Tue, Sep 1, 2020 | 121.40 | 121.82 | 121.30 | 121.82 | 4555 | NASDAQ | IEF | Mon, Aug 31, 2020 | 121.40 | 121.71 | 121.38 | 121.51 | 4554 | NASDAQ | IEF | Fri, Aug 28, 2020 | 121.41 | 121.53 | 121.26 | 121.38 | 4553 | NASDAQ | IEF | Thu, Aug 27, 2020 | 121.87 | 121.87 | 121.18 | 121.18 | 4552 | NASDAQ | IEF | Wed, Aug 26, 2020 | 121.54 | 121.67 | 121.38 | 121.61 | 4551 | NASDAQ | IEF | Tue, Aug 25, 2020 | 121.56 | 121.72 | 121.39 | 121.66 | 4550 | NASDAQ | IEF | Mon, Aug 24, 2020 | 122.09 | 122.21 | 121.93 | 121.95 | 4549 | NASDAQ | IEF | Fri, Aug 21, 2020 | 122.11 | 122.15 | 121.92 | 122.12 | 4548 | NASDAQ | IEF | Thu, Aug 20, 2020 | 122.05 | 122.08 | 121.95 | 122.03 | 4547 | NASDAQ | IEF | Wed, Aug 19, 2020 | 121.90 | 121.97 | 121.65 | 121.68 | 4546 | NASDAQ | IEF | Tue, Aug 18, 2020 | 121.76 | 121.92 | 121.69 | 121.84 | 4545 | NASDAQ | IEF | Mon, Aug 17, 2020 | 121.69 | 121.83 | 121.60 | 121.63 | 4544 | NASDAQ | IEF | Fri, Aug 14, 2020 | 121.48 | 121.59 | 121.42 | 121.43 | 4543 | NASDAQ | IEF | Thu, Aug 13, 2020 | 121.60 | 121.71 | 121.25 | 121.37 | 4542 | NASDAQ | IEF | Wed, Aug 12, 2020 | 121.65 | 121.76 | 121.47 | 121.62 | 4541 | NASDAQ | IEF | Tue, Aug 11, 2020 | 121.96 | 122.04 | 121.69 | 121.98 | 4540 | NASDAQ | IEF | Mon, Aug 10, 2020 | 122.70 | 122.72 | 122.40 | 122.40 | 4539 | NASDAQ | IEF | Fri, Aug 7, 2020 | 122.83 | 122.90 | 122.49 | 122.53 | 4538 | NASDAQ | IEF | Thu, Aug 6, 2020 | 122.89 | 123.06 | 122.73 | 122.79 | 4537 | NASDAQ | IEF | Wed, Aug 5, 2020 | 122.75 | 122.78 | 122.61 | 122.65 | 4536 | NASDAQ | IEF | Tue, Aug 4, 2020 | 122.83 | 123.09 | 122.79 | 123.06 | 4535 | NASDAQ | IEF | Mon, Aug 3, 2020 | 122.52 | 122.65 | 122.46 | 122.64 | 4534 | NASDAQ | IEF | Fri, Jul 31, 2020 | 122.64 | 122.89 | 122.59 | 122.80 | 4533 | NASDAQ | IEF | Thu, Jul 30, 2020 | 122.75 | 122.78 | 122.67 | 122.77 | 4532 | NASDAQ | IEF | Wed, Jul 29, 2020 | 122.45 | 122.60 | 122.31 | 122.60 | 4531 | NASDAQ | IEF | Tue, Jul 28, 2020 | 122.30 | 122.47 | 122.26 | 122.44 | 4530 | NASDAQ | IEF | Mon, Jul 27, 2020 | 122.44 | 122.46 | 122.12 | 122.15 | 4529 | NASDAQ | IEF | Fri, Jul 24, 2020 | 122.30 | 122.43 | 122.27 | 122.34 | 4528 | NASDAQ | IEF | Thu, Jul 23, 2020 | 122.43 | 122.45 | 122.29 | 122.40 | 4527 | NASDAQ | IEF | Wed, Jul 22, 2020 | 122.39 | 122.39 | 122.24 | 122.28 | 4526 | NASDAQ | IEF | Tue, Jul 21, 2020 | 122.16 | 122.28 | 122.12 | 122.24 | 4525 | NASDAQ | IEF | Mon, Jul 20, 2020 | 122.20 | 122.22 | 122.02 | 122.11 | 4524 | NASDAQ | IEF | Fri, Jul 17, 2020 | 122.12 | 122.15 | 121.97 | 122.03 | 4523 | NASDAQ | IEF | Thu, Jul 16, 2020 | 122.16 | 122.25 | 122.06 | 122.06 | 4522 | NASDAQ | IEF | Wed, Jul 15, 2020 | 121.83 | 122.09 | 121.82 | 121.97 | 4521 | NASDAQ | IEF | Tue, Jul 14, 2020 | 122.18 | 122.23 | 121.99 | 122.01 | 4520 | NASDAQ | IEF | Mon, Jul 13, 2020 | 121.71 | 122.04 | 121.68 | 122.02 | 4519 | NASDAQ | IEF | Fri, Jul 10, 2020 | 122.25 | 122.29 | 121.85 | 121.89 | 4518 | NASDAQ | IEF | Thu, Jul 9, 2020 | 121.77 | 122.24 | 121.76 | 122.15 | 4517 | NASDAQ | IEF | Wed, Jul 8, 2020 | 121.72 | 121.87 | 121.61 | 121.74 | 4516 | NASDAQ | IEF | Tue, Jul 7, 2020 | 121.63 | 121.94 | 121.57 | 121.93 | 4515 | NASDAQ | IEF | Mon, Jul 6, 2020 | 121.41 | 121.56 | 121.29 | 121.54 | 4514 | NASDAQ | IEF | Thu, Jul 2, 2020 | 121.44 | 121.74 | 121.35 | 121.72 | 4513 | NASDAQ | IEF | Wed, Jul 1, 2020 | 121.53 | 121.66 | 121.35 | 121.57 | 4512 | NASDAQ | IEF | Tue, Jun 30, 2020 | 122.15 | 122.19 | 121.79 | 121.87 | 4511 | NASDAQ | IEF | Mon, Jun 29, 2020 | 121.93 | 122.14 | 121.92 | 122.09 | 4510 | NASDAQ | IEF | Fri, Jun 26, 2020 | 121.80 | 122.07 | 121.78 | 121.97 | 4509 | NASDAQ | IEF | Thu, Jun 25, 2020 | 121.80 | 121.83 | 121.61 | 121.64 | 4508 | NASDAQ | IEF | Wed, Jun 24, 2020 | 121.29 | 121.66 | 121.29 | 121.62 | 4507 | NASDAQ | IEF | Tue, Jun 23, 2020 | 121.31 | 121.43 | 121.24 | 121.39 | 4506 | NASDAQ | IEF | Mon, Jun 22, 2020 | 121.66 | 121.71 | 121.37 | 121.43 | 4505 | NASDAQ | IEF | Fri, Jun 19, 2020 | 121.23 | 121.61 | 121.23 | 121.54 | 4504 | NASDAQ | IEF | Thu, Jun 18, 2020 | 121.51 | 121.56 | 121.42 | 121.50 | 4503 | NASDAQ | IEF | Wed, Jun 17, 2020 | 121.16 | 121.27 | 120.97 | 121.23 | 4502 | NASDAQ | IEF | Tue, Jun 16, 2020 | 120.84 | 121.27 | 120.73 | 121.04 | 4501 | NASDAQ | IEF | Mon, Jun 15, 2020 | 121.66 | 121.74 | 121.29 | 121.29 | 4500 | NASDAQ | IEF | Fri, Jun 12, 2020 | 121.44 | 121.66 | 121.33 | 121.39 | 4499 | NASDAQ | IEF | Thu, Jun 11, 2020 | 121.68 | 121.85 | 121.59 | 121.66 | 4498 | NASDAQ | IEF | Wed, Jun 10, 2020 | 120.61 | 121.23 | 120.55 | 121.23 | 4497 | NASDAQ | IEF | Tue, Jun 9, 2020 | 120.37 | 120.53 | 120.25 | 120.33 | 4496 | NASDAQ | IEF | Mon, Jun 8, 2020 | 119.67 | 120.01 | 119.66 | 119.90 | 4495 | NASDAQ | IEF | Fri, Jun 5, 2020 | 119.60 | 119.81 | 119.35 | 119.77 | 4494 | NASDAQ | IEF | Thu, Jun 4, 2020 | 120.66 | 120.67 | 120.31 | 120.37 | 4493 | NASDAQ | IEF | Wed, Jun 3, 2020 | 121.17 | 121.19 | 120.75 | 120.85 | 4492 | NASDAQ | IEF | Tue, Jun 2, 2020 | 121.63 | 121.74 | 121.49 | 121.57 | 4491 | NASDAQ | IEF | Mon, Jun 1, 2020 | 121.62 | 121.77 | 121.49 | 121.77 | 4490 | NASDAQ | IEF | Fri, May 29, 2020 | 121.75 | 121.99 | 121.63 | 121.94 | 4489 | NASDAQ | IEF | Thu, May 28, 2020 | 121.44 | 121.61 | 121.37 | 121.55 | 4488 | NASDAQ | IEF | Wed, May 27, 2020 | 121.49 | 121.84 | 121.48 | 121.66 | 4487 | NASDAQ | IEF | Tue, May 26, 2020 | 121.50 | 121.63 | 121.39 | 121.56 | 4486 | NASDAQ | IEF | Fri, May 22, 2020 | 121.71 | 121.88 | 121.69 | 121.88 | 4485 | NASDAQ | IEF | Thu, May 21, 2020 | 121.69 | 121.85 | 121.60 | 121.65 | 4484 | NASDAQ | IEF | Wed, May 20, 2020 | 121.37 | 121.71 | 121.28 | 121.57 | 4483 | NASDAQ | IEF | Tue, May 19, 2020 | 121.17 | 121.56 | 121.17 | 121.54 | 4482 | NASDAQ | IEF | Mon, May 18, 2020 | 121.66 | 121.67 | 121.06 | 121.20 | 4481 | NASDAQ | IEF | Fri, May 15, 2020 | 122.20 | 122.23 | 121.86 | 121.95 | 4480 | NASDAQ | IEF | Thu, May 14, 2020 | 122.05 | 122.21 | 121.98 | 122.03 | 4479 | NASDAQ | IEF | Wed, May 13, 2020 | 121.74 | 121.99 | 121.65 | 121.84 | 4478 | NASDAQ | IEF | Tue, May 12, 2020 | 121.13 | 121.63 | 121.11 | 121.59 | 4477 | NASDAQ | IEF | Mon, May 11, 2020 | 121.51 | 121.58 | 121.09 | 121.19 | 4476 | NASDAQ | IEF | Fri, May 8, 2020 | 121.62 | 121.98 | 121.44 | 121.53 | 4475 | NASDAQ | IEF | Thu, May 7, 2020 | 121.30 | 121.98 | 121.26 | 121.93 | 4474 | NASDAQ | IEF | Wed, May 6, 2020 | 120.99 | 121.28 | 120.85 | 121.19 | 4473 | NASDAQ | IEF | Tue, May 5, 2020 | 121.45 | 121.68 | 121.37 | 121.64 | 4472 | NASDAQ | IEF | Mon, May 4, 2020 | 121.68 | 121.82 | 121.55 | 121.73 | 4471 | NASDAQ | IEF | Fri, May 1, 2020 | 121.79 | 121.91 | 121.57 | 121.71 | 4470 | NASDAQ | IEF | Thu, Apr 30, 2020 | 122.05 | 122.26 | 121.67 | 121.67 | 4469 | NASDAQ | IEF | Wed, Apr 29, 2020 | 122.03 | 122.21 | 121.71 | 121.96 | 4468 | NASDAQ | IEF | Tue, Apr 28, 2020 | 121.75 | 122.09 | 121.74 | 122.02 | 4467 | NASDAQ | IEF | Mon, Apr 27, 2020 | 121.85 | 121.88 | 121.46 | 121.49 | 4466 | NASDAQ | IEF | Fri, Apr 24, 2020 | 121.89 | 122.15 | 121.88 | 122.14 | 4465 | NASDAQ | IEF | Thu, Apr 23, 2020 | 121.97 | 122.14 | 121.87 | 122.11 | 4464 | NASDAQ | IEF | Wed, Apr 22, 2020 | 122.13 | 122.25 | 121.81 | 122.03 | 4463 | NASDAQ | IEF | Tue, Apr 21, 2020 | 122.57 | 122.69 | 122.30 | 122.41 | 4462 | NASDAQ | IEF | Mon, Apr 20, 2020 | 121.98 | 122.08 | 121.79 | 122.07 | 4461 | NASDAQ | IEF | Fri, Apr 17, 2020 | 121.97 | 122.30 | 121.64 | 121.75 | 4460 | NASDAQ | IEF | Thu, Apr 16, 2020 | 122.11 | 122.25 | 121.99 | 122.07 | 4459 | NASDAQ | IEF | Wed, Apr 15, 2020 | 121.52 | 122.03 | 121.48 | 121.94 | 4458 | NASDAQ | IEF | Tue, Apr 14, 2020 | 120.84 | 121.05 | 120.80 | 120.86 | 4457 | NASDAQ | IEF | Mon, Apr 13, 2020 | 120.85 | 121.02 | 120.67 | 120.70 | 4456 | NASDAQ | IEF | Thu, Apr 9, 2020 | 120.64 | 121.11 | 120.53 | 120.96 | 4455 | NASDAQ | IEF | Wed, Apr 8, 2020 | 120.60 | 120.87 | 120.46 | 120.70 | 4454 | NASDAQ | IEF | Tue, Apr 7, 2020 | 120.55 | 120.89 | 120.27 | 120.85 | 4453 | NASDAQ | IEF | Mon, Apr 6, 2020 | 121.53 | 121.60 | 121.28 | 121.39 | 4452 | NASDAQ | IEF | Fri, Apr 3, 2020 | 122.04 | 122.29 | 121.82 | 121.94 | 4451 | NASDAQ | IEF | Thu, Apr 2, 2020 | 122.17 | 122.22 | 121.67 | 121.85 | 4450 | NASDAQ | IEF | Wed, Apr 1, 2020 | 122.13 | 122.26 | 121.73 | 121.83 | 4449 | NASDAQ | IEF | Tue, Mar 31, 2020 | 121.45 | 121.81 | 121.31 | 121.48 | 4448 | NASDAQ | IEF | Mon, Mar 30, 2020 | 121.79 | 122.09 | 121.18 | 121.26 | 4447 | NASDAQ | IEF | Fri, Mar 27, 2020 | 120.81 | 121.39 | 120.68 | 120.98 | 4446 | NASDAQ | IEF | Thu, Mar 26, 2020 | 120.19 | 120.50 | 119.91 | 120.09 | 4445 | NASDAQ | IEF | Wed, Mar 25, 2020 | 119.76 | 120.26 | 119.40 | 119.80 | 4444 | NASDAQ | IEF | Tue, Mar 24, 2020 | 119.52 | 119.97 | 119.26 | 119.73 | 4443 | NASDAQ | IEF | Mon, Mar 23, 2020 | 119.45 | 121.06 | 119.45 | 120.55 | 4442 | NASDAQ | IEF | Fri, Mar 20, 2020 | 117.64 | 119.88 | 117.41 | 119.14 | 4441 | NASDAQ | IEF | Thu, Mar 19, 2020 | 116.14 | 117.63 | 115.92 | 116.18 | 4440 | NASDAQ | IEF | Wed, Mar 18, 2020 | 116.60 | 117.80 | 115.34 | 115.80 | 4439 | NASDAQ | IEF | Tue, Mar 17, 2020 | 119.91 | 120.29 | 117.42 | 117.43 | 4438 | NASDAQ | IEF | Mon, Mar 16, 2020 | 120.03 | 120.68 | 119.00 | 120.45 | 4437 | NASDAQ | IEF | Fri, Mar 13, 2020 | 117.80 | 118.98 | 117.01 | 117.35 | 4436 | NASDAQ | IEF | Thu, Mar 12, 2020 | 120.15 | 120.77 | 114.40 | 118.12 | 4435 | NASDAQ | IEF | Wed, Mar 11, 2020 | 120.27 | 120.59 | 117.60 | 118.06 | 4434 | NASDAQ | IEF | Tue, Mar 10, 2020 | 120.88 | 121.76 | 119.25 | 119.25 | 4433 | NASDAQ | IEF | Mon, Mar 9, 2020 | 123.25 | 123.41 | 121.45 | 121.48 | 4432 | NASDAQ | IEF | Fri, Mar 6, 2020 | 120.98 | 121.31 | 120.09 | 120.40 | 4431 | NASDAQ | IEF | Thu, Mar 5, 2020 | 119.00 | 119.32 | 118.92 | 119.19 | 4430 | NASDAQ | IEF | Wed, Mar 4, 2020 | 118.57 | 118.91 | 118.05 | 118.14 | 4429 | NASDAQ | IEF | Tue, Mar 3, 2020 | 117.16 | 119.29 | 117.03 | 118.40 | 4428 | NASDAQ | IEF | Mon, Mar 2, 2020 | 117.55 | 117.94 | 116.97 | 117.04 | 4427 | NASDAQ | IEF | Fri, Feb 28, 2020 | 116.89 | 117.45 | 116.76 | 117.26 | 4426 | NASDAQ | IEF | Thu, Feb 27, 2020 | 116.14 | 116.34 | 115.58 | 115.96 | 4425 | NASDAQ | IEF | Wed, Feb 26, 2020 | 115.21 | 115.79 | 115.09 | 115.40 | 4424 | NASDAQ | IEF | Tue, Feb 25, 2020 | 115.11 | 115.71 | 115.08 | 115.46 | 4423 | NASDAQ | IEF | Mon, Feb 24, 2020 | 115.20 | 115.29 | 115.02 | 115.14 | 4422 | NASDAQ | IEF | Fri, Feb 21, 2020 | 114.09 | 114.53 | 114.08 | 114.25 | 4421 | NASDAQ | IEF | Thu, Feb 20, 2020 | 113.63 | 113.94 | 113.62 | 113.79 | 4420 | NASDAQ | IEF | Wed, Feb 19, 2020 | 113.36 | 113.51 | 113.30 | 113.46 | 4419 | NASDAQ | IEF | Tue, Feb 18, 2020 | 113.45 | 113.65 | 113.35 | 113.48 | 4418 | NASDAQ | IEF | Fri, Feb 14, 2020 | 113.27 | 113.37 | 113.21 | 113.30 | 4417 | NASDAQ | IEF | Thu, Feb 13, 2020 | 112.98 | 113.14 | 112.94 | 113.02 | 4416 | NASDAQ | IEF | Wed, Feb 12, 2020 | 112.97 | 112.99 | 112.83 | 112.92 | 4415 | NASDAQ | IEF | Tue, Feb 11, 2020 | 113.33 | 113.37 | 113.14 | 113.21 | 4414 | NASDAQ | IEF | Mon, Feb 10, 2020 | 113.50 | 113.62 | 113.37 | 113.48 | 4413 | NASDAQ | IEF | Fri, Feb 7, 2020 | 113.18 | 113.36 | 113.09 | 113.26 | 4412 | NASDAQ | IEF | Thu, Feb 6, 2020 | 112.61 | 112.80 | 112.56 | 112.72 | 4411 | NASDAQ | IEF | Wed, Feb 5, 2020 | 112.71 | 112.87 | 112.62 | 112.64 | 4410 | NASDAQ | IEF | Tue, Feb 4, 2020 | 113.24 | 113.25 | 112.96 | 113.13 | 4409 | NASDAQ | IEF | Mon, Feb 3, 2020 | 113.61 | 113.84 | 113.32 | 113.79 | 4408 | NASDAQ | IEF | Fri, Jan 31, 2020 | 113.72 | 114.12 | 113.69 | 114.04 | 4407 | NASDAQ | IEF | Thu, Jan 30, 2020 | 113.55 | 113.83 | 113.40 | 113.47 | 4406 | NASDAQ | IEF | Wed, Jan 29, 2020 | 112.97 | 113.41 | 112.97 | 113.36 | 4405 | NASDAQ | IEF | Tue, Jan 28, 2020 | 113.09 | 113.12 | 112.78 | 112.82 | 4404 | NASDAQ | IEF | Mon, Jan 27, 2020 | 113.19 | 113.21 | 113.03 | 113.20 | 4403 | NASDAQ | IEF | Fri, Jan 24, 2020 | 112.18 | 112.61 | 112.16 | 112.44 | 4402 | NASDAQ | IEF | Thu, Jan 23, 2020 | 112.03 | 112.24 | 111.99 | 112.04 | 4401 | NASDAQ | IEF | Wed, Jan 22, 2020 | 111.74 | 111.82 | 111.68 | 111.76 | 4400 | NASDAQ | IEF | Tue, Jan 21, 2020 | 111.55 | 111.78 | 111.54 | 111.74 | 4399 | NASDAQ | IEF | Fri, Jan 17, 2020 | 111.13 | 111.30 | 111.09 | 111.30 | 4398 | NASDAQ | IEF | Thu, Jan 16, 2020 | 111.45 | 111.51 | 111.30 | 111.39 | 4397 | NASDAQ | IEF | Wed, Jan 15, 2020 | 111.55 | 111.62 | 111.43 | 111.62 | 4396 | NASDAQ | IEF | Tue, Jan 14, 2020 | 111.18 | 111.36 | 111.16 | 111.34 | 4395 | NASDAQ | IEF | Mon, Jan 13, 2020 | 111.11 | 111.14 | 110.98 | 111.12 | 4394 | NASDAQ | IEF | Fri, Jan 10, 2020 | 111.09 | 111.32 | 111.09 | 111.25 | 4393 | NASDAQ | IEF | Thu, Jan 9, 2020 | 110.68 | 111.04 | 110.63 | 111.01 | 4392 | NASDAQ | IEF | Wed, Jan 8, 2020 | 111.29 | 111.42 | 110.79 | 110.93 | 4391 | NASDAQ | IEF | Tue, Jan 7, 2020 | 111.33 | 111.43 | 111.19 | 111.19 | 4390 | NASDAQ | IEF | Mon, Jan 6, 2020 | 111.66 | 111.67 | 111.26 | 111.35 | 4389 | NASDAQ | IEF | Fri, Jan 3, 2020 | 111.15 | 111.49 | 111.04 | 111.47 | 4388 | NASDAQ | IEF | Thu, Jan 2, 2020 | 110.69 | 110.95 | 110.63 | 110.73 | 4387 | NASDAQ | IEF | Tue, Dec 31, 2019 | 110.44 | 110.49 | 110.21 | 110.22 | 4386 | NASDAQ | IEF | Mon, Dec 30, 2019 | 110.31 | 110.62 | 110.24 | 110.62 | 4385 | NASDAQ | IEF | Fri, Dec 27, 2019 | 110.62 | 110.73 | 110.62 | 110.69 | 4384 | NASDAQ | IEF | Thu, Dec 26, 2019 | 110.41 | 110.53 | 110.27 | 110.53 | 4383 | NASDAQ | IEF | Tue, Dec 24, 2019 | 110.04 | 110.41 | 110.04 | 110.37 | 4382 | NASDAQ | IEF | Mon, Dec 23, 2019 | 110.31 | 110.38 | 110.09 | 110.18 | 4381 | NASDAQ | IEF | Fri, Dec 20, 2019 | 110.11 | 110.30 | 110.08 | 110.28 | 4380 | NASDAQ | IEF | Thu, Dec 19, 2019 | 110.12 | 110.42 | 110.08 | 110.28 | 4379 | NASDAQ | IEF | Wed, Dec 18, 2019 | 110.58 | 110.61 | 110.23 | 110.35 | 4378 | NASDAQ | IEF | Tue, Dec 17, 2019 | 110.77 | 110.82 | 110.58 | 110.65 | 4377 | NASDAQ | IEF | Mon, Dec 16, 2019 | 110.88 | 110.88 | 110.57 | 110.64 | 4376 | NASDAQ | IEF | Fri, Dec 13, 2019 | 110.81 | 111.23 | 110.48 | 111.16 | 4375 | NASDAQ | IEF | Thu, Dec 12, 2019 | 111.28 | 111.30 | 110.31 | 110.51 | 4374 | NASDAQ | IEF | Wed, Dec 11, 2019 | 111.10 | 111.47 | 111.08 | 111.39 | 4373 | NASDAQ | IEF | Tue, Dec 10, 2019 | 111.15 | 111.19 | 110.91 | 110.93 | 4372 | NASDAQ | IEF | Mon, Dec 9, 2019 | 111.21 | 111.22 | 111.04 | 111.06 | 4371 | NASDAQ | IEF | Fri, Dec 6, 2019 | 110.88 | 111.19 | 110.83 | 110.97 | 4370 | NASDAQ | IEF | Thu, Dec 5, 2019 | 111.15 | 111.42 | 111.14 | 111.31 | 4369 | NASDAQ | IEF | Wed, Dec 4, 2019 | 111.77 | 111.86 | 111.39 | 111.57 | 4368 | NASDAQ | IEF | Tue, Dec 3, 2019 | 111.58 | 112.17 | 111.57 | 112.00 | 4367 | NASDAQ | IEF | Mon, Dec 2, 2019 | 110.87 | 111.12 | 110.81 | 111.01 | 4366 | NASDAQ | IEF | Fri, Nov 29, 2019 | 111.62 | 111.63 | 111.44 | 111.57 | 4365 | NASDAQ | IEF | Wed, Nov 27, 2019 | 111.72 | 111.77 | 111.61 | 111.66 | 4364 | NASDAQ | IEF | Tue, Nov 26, 2019 | 111.91 | 111.99 | 111.85 | 111.95 | 4363 | NASDAQ | IEF | Mon, Nov 25, 2019 | 111.70 | 111.78 | 111.68 | 111.74 | 4362 | NASDAQ | IEF | Fri, Nov 22, 2019 | 111.77 | 111.81 | 111.60 | 111.69 | 4361 | NASDAQ | IEF | Thu, Nov 21, 2019 | 111.72 | 111.83 | 111.57 | 111.71 | 4360 | NASDAQ | IEF | Wed, Nov 20, 2019 | 111.80 | 112.02 | 111.72 | 111.99 | 4359 | NASDAQ | IEF | Tue, Nov 19, 2019 | 111.39 | 111.62 | 111.39 | 111.58 | 4358 | NASDAQ | IEF | Mon, Nov 18, 2019 | 111.36 | 111.49 | 111.33 | 111.37 | 4357 | NASDAQ | IEF | Fri, Nov 15, 2019 | 111.09 | 111.29 | 111.08 | 111.18 | 4356 | NASDAQ | IEF | Thu, Nov 14, 2019 | 111.19 | 111.40 | 111.14 | 111.27 | 4355 | NASDAQ | IEF | Wed, Nov 13, 2019 | 110.82 | 110.86 | 110.63 | 110.71 | 4354 | NASDAQ | IEF | Tue, Nov 12, 2019 | 110.35 | 110.50 | 110.18 | 110.41 | 4353 | NASDAQ | IEF | Mon, Nov 11, 2019 | 110.49 | 110.52 | 110.24 | 110.36 | 4352 | NASDAQ | IEF | Fri, Nov 8, 2019 | 110.29 | 110.64 | 110.24 | 110.24 | 4351 | NASDAQ | IEF | Thu, Nov 7, 2019 | 110.71 | 110.71 | 109.98 | 110.39 | 4350 | NASDAQ | IEF | Wed, Nov 6, 2019 | 111.19 | 111.39 | 110.98 | 111.28 | 4349 | NASDAQ | IEF | Tue, Nov 5, 2019 | 111.13 | 111.17 | 110.85 | 110.96 | 4348 | NASDAQ | IEF | Mon, Nov 4, 2019 | 111.63 | 111.69 | 111.50 | 111.56 | 4347 | NASDAQ | IEF | Fri, Nov 1, 2019 | 112.18 | 112.42 | 111.88 | 112.13 | 4346 | NASDAQ | IEF | Thu, Oct 31, 2019 | 112.11 | 112.58 | 112.07 | 112.51 | 4345 | NASDAQ | IEF | Wed, Oct 30, 2019 | 111.35 | 111.81 | 111.31 | 111.80 | 4344 | NASDAQ | IEF | Tue, Oct 29, 2019 | 111.30 | 111.35 | 111.15 | 111.26 | 4343 | NASDAQ | IEF | Mon, Oct 28, 2019 | 111.19 | 111.22 | 111.05 | 111.16 | 4342 | NASDAQ | IEF | Fri, Oct 25, 2019 | 111.90 | 111.92 | 111.42 | 111.58 | 4341 | NASDAQ | IEF | Thu, Oct 24, 2019 | 111.89 | 112.07 | 111.78 | 111.82 | 4340 | NASDAQ | IEF | Wed, Oct 23, 2019 | 112.02 | 112.07 | 111.79 | 111.84 | 4339 | NASDAQ | IEF | Tue, Oct 22, 2019 | 111.81 | 111.85 | 111.50 | 111.80 | 4338 | NASDAQ | IEF | Mon, Oct 21, 2019 | 111.66 | 111.79 | 111.51 | 111.54 | 4337 | NASDAQ | IEF | Fri, Oct 18, 2019 | 111.92 | 112.12 | 111.87 | 111.95 | 4336 | NASDAQ | IEF | Thu, Oct 17, 2019 | 111.80 | 112.09 | 111.72 | 111.85 | 4335 | NASDAQ | IEF | Wed, Oct 16, 2019 | 111.84 | 112.02 | 111.75 | 111.89 | 4334 | NASDAQ | IEF | Tue, Oct 15, 2019 | 112.16 | 112.24 | 111.64 | 111.67 | 4333 | NASDAQ | IEF | Mon, Oct 14, 2019 | 112.25 | 112.29 | 112.16 | 112.21 | 4332 | NASDAQ | IEF | Fri, Oct 11, 2019 | 112.13 | 112.18 | 111.72 | 111.90 | 4331 | NASDAQ | IEF | Thu, Oct 10, 2019 | 113.06 | 113.08 | 112.56 | 112.67 | 4330 | NASDAQ | IEF | Wed, Oct 9, 2019 | 113.55 | 113.55 | 113.20 | 113.38 | 4329 | NASDAQ | IEF | Tue, Oct 8, 2019 | 113.82 | 113.87 | 113.48 | 113.67 | 4328 | NASDAQ | IEF | Mon, Oct 7, 2019 | 113.56 | 113.68 | 113.40 | 113.43 | 4327 | NASDAQ | IEF | Fri, Oct 4, 2019 | 113.58 | 113.89 | 113.51 | 113.81 | 4326 | NASDAQ | IEF | Thu, Oct 3, 2019 | 113.16 | 113.88 | 113.14 | 113.59 | 4325 | NASDAQ | IEF | Wed, Oct 2, 2019 | 112.73 | 113.18 | 112.71 | 113.00 | 4324 | NASDAQ | IEF | Tue, Oct 1, 2019 | 111.85 | 112.86 | 111.81 | 112.61 | 4323 | NASDAQ | IEF | Mon, Sep 30, 2019 | 112.21 | 112.51 | 112.17 | 112.47 | 4322 | NASDAQ | IEF | Fri, Sep 27, 2019 | 112.23 | 112.49 | 112.19 | 112.38 | 4321 | NASDAQ | IEF | Thu, Sep 26, 2019 | 112.25 | 112.43 | 112.16 | 112.22 | 4320 | NASDAQ | IEF | Wed, Sep 25, 2019 | 112.59 | 112.69 | 111.90 | 111.98 | 4319 | NASDAQ | IEF | Tue, Sep 24, 2019 | 112.22 | 112.82 | 112.21 | 112.72 | 4318 | NASDAQ | IEF | Mon, Sep 23, 2019 | 112.14 | 112.48 | 112.06 | 112.16 | 4317 | NASDAQ | IEF | Fri, Sep 20, 2019 | 111.54 | 112.02 | 111.48 | 112.00 | 4316 | NASDAQ | IEF | Thu, Sep 19, 2019 | 111.58 | 111.59 | 111.32 | 111.36 | 4315 | NASDAQ | IEF | Wed, Sep 18, 2019 | 111.57 | 111.80 | 111.20 | 111.31 | 4314 | NASDAQ | IEF | Tue, Sep 17, 2019 | 111.04 | 111.38 | 110.94 | 111.27 | 4313 | NASDAQ | IEF | Mon, Sep 16, 2019 | 110.90 | 111.10 | 110.75 | 110.98 | 4312 | NASDAQ | IEF | Fri, Sep 13, 2019 | 111.10 | 111.21 | 110.50 | 110.50 | 4311 | NASDAQ | IEF | Thu, Sep 12, 2019 | 112.10 | 112.16 | 111.35 | 111.52 | 4310 | NASDAQ | IEF | Wed, Sep 11, 2019 | 111.78 | 111.97 | 111.75 | 111.77 | 4309 | NASDAQ | IEF | Tue, Sep 10, 2019 | 112.53 | 112.63 | 111.88 | 111.88 | 4308 | NASDAQ | IEF | Mon, Sep 9, 2019 | 112.86 | 112.94 | 112.69 | 112.70 | 4307 | NASDAQ | IEF | Fri, Sep 6, 2019 | 113.34 | 113.53 | 113.27 | 113.40 | 4306 | NASDAQ | IEF | Thu, Sep 5, 2019 | 113.59 | 113.62 | 113.08 | 113.33 | 4305 | NASDAQ | IEF | Wed, Sep 4, 2019 | 113.95 | 114.30 | 113.95 | 114.25 | 4304 | NASDAQ | IEF | Tue, Sep 3, 2019 | 113.88 | 114.44 | 113.70 | 114.07 | 4303 | NASDAQ | IEF | Fri, Aug 30, 2019 | 113.78 | 114.05 | 113.74 | 114.01 | 4302 | NASDAQ | IEF | Thu, Aug 29, 2019 | 114.10 | 114.10 | 113.69 | 113.98 | 4301 | NASDAQ | IEF | Wed, Aug 28, 2019 | 114.35 | 114.39 | 114.12 | 114.20 | 4300 | NASDAQ | IEF | Tue, Aug 27, 2019 | 113.81 | 114.19 | 113.81 | 114.16 | 4299 | NASDAQ | IEF | Mon, Aug 26, 2019 | 113.73 | 113.93 | 113.58 | 113.67 | 4298 | NASDAQ | IEF | Fri, Aug 23, 2019 | 113.13 | 113.94 | 113.01 | 113.78 | 4297 | NASDAQ | IEF | Thu, Aug 22, 2019 | 113.05 | 113.37 | 113.00 | 113.02 | 4296 | NASDAQ | IEF | Wed, Aug 21, 2019 | 113.27 | 113.57 | 113.21 | 113.27 | 4295 | NASDAQ | IEF | Tue, Aug 20, 2019 | 113.52 | 113.66 | 113.46 | 113.57 | 4294 | NASDAQ | IEF | Mon, Aug 19, 2019 | 113.04 | 113.26 | 113.01 | 113.07 | 4293 | NASDAQ | IEF | Fri, Aug 16, 2019 | 113.51 | 113.67 | 113.17 | 113.61 | 4292 | NASDAQ | IEF | Thu, Aug 15, 2019 | 113.34 | 114.17 | 113.28 | 113.91 | 4291 | NASDAQ | IEF | Wed, Aug 14, 2019 | 113.09 | 113.29 | 113.00 | 113.19 | 4290 | NASDAQ | IEF | Tue, Aug 13, 2019 | 112.86 | 112.89 | 112.15 | 112.44 | 4289 | NASDAQ | IEF | Mon, Aug 12, 2019 | 112.54 | 112.98 | 112.51 | 112.84 | 4288 | NASDAQ | IEF | Fri, Aug 9, 2019 | 112.38 | 112.60 | 112.06 | 112.13 | 4287 | NASDAQ | IEF | Thu, Aug 8, 2019 | 111.99 | 112.41 | 111.66 | 112.30 | 4286 | NASDAQ | IEF | Wed, Aug 7, 2019 | 113.07 | 113.27 | 112.17 | 112.29 | 4285 | NASDAQ | IEF | Tue, Aug 6, 2019 | 111.88 | 112.30 | 111.79 | 112.29 | 4284 | NASDAQ | IEF | Mon, Aug 5, 2019 | 111.82 | 112.20 | 111.76 | 112.11 | 4283 | NASDAQ | IEF | Fri, Aug 2, 2019 | 110.94 | 111.20 | 110.84 | 111.15 | 4282 | NASDAQ | IEF | Thu, Aug 1, 2019 | 109.84 | 110.92 | 109.79 | 110.92 | 4281 | NASDAQ | IEF | Wed, Jul 31, 2019 | 109.56 | 109.99 | 109.39 | 109.87 | 4280 | NASDAQ | IEF | Tue, Jul 30, 2019 | 109.63 | 109.67 | 109.45 | 109.59 | 4279 | NASDAQ | IEF | Mon, Jul 29, 2019 | 109.62 | 109.66 | 109.52 | 109.54 | 4278 | NASDAQ | IEF | Fri, Jul 26, 2019 | 109.50 | 109.51 | 109.32 | 109.44 | 4277 | NASDAQ | IEF | Thu, Jul 25, 2019 | 109.52 | 109.53 | 109.23 | 109.46 | 4276 | NASDAQ | IEF | Wed, Jul 24, 2019 | 109.64 | 109.75 | 109.56 | 109.65 | 4275 | NASDAQ | IEF | Tue, Jul 23, 2019 | 109.55 | 109.66 | 109.42 | 109.49 | 4274 | NASDAQ | IEF | Mon, Jul 22, 2019 | 109.79 | 109.80 | 109.63 | 109.67 | 4273 | NASDAQ | IEF | Fri, Jul 19, 2019 | 109.59 | 109.73 | 109.51 | 109.62 | 4272 | NASDAQ | IEF | Thu, Jul 18, 2019 | 109.43 | 109.89 | 109.40 | 109.82 | 4271 | NASDAQ | IEF | Wed, Jul 17, 2019 | 109.23 | 109.56 | 109.22 | 109.55 | 4270 | NASDAQ | IEF | Tue, Jul 16, 2019 | 108.93 | 109.08 | 108.83 | 109.04 | 4269 | NASDAQ | IEF | Mon, Jul 15, 2019 | 109.14 | 109.28 | 109.07 | 109.28 | 4268 | NASDAQ | IEF | Fri, Jul 12, 2019 | 108.92 | 109.17 | 108.89 | 109.05 | 4267 | NASDAQ | IEF | Thu, Jul 11, 2019 | 109.33 | 109.40 | 108.88 | 108.93 | 4266 | NASDAQ | IEF | Wed, Jul 10, 2019 | 109.51 | 109.62 | 109.34 | 109.47 | 4265 | NASDAQ | IEF | Tue, Jul 9, 2019 | 109.49 | 109.50 | 109.34 | 109.41 | 4264 | NASDAQ | IEF | Mon, Jul 8, 2019 | 109.75 | 109.82 | 109.48 | 109.48 | 4263 | NASDAQ | IEF | Fri, Jul 5, 2019 | 109.65 | 109.65 | 109.34 | 109.59 | 4262 | NASDAQ | IEF | Wed, Jul 3, 2019 | 110.21 | 110.40 | 110.20 | 110.29 | 4261 | NASDAQ | IEF | Tue, Jul 2, 2019 | 109.81 | 110.15 | 109.79 | 110.08 | 4260 | NASDAQ | IEF | Mon, Jul 1, 2019 | 109.82 | 109.87 | 109.50 | 109.69 | 4259 | NASDAQ | IEF | Fri, Jun 28, 2019 | 109.87 | 110.11 | 109.81 | 110.02 | 4258 | NASDAQ | IEF | Thu, Jun 27, 2019 | 109.77 | 110.03 | 109.68 | 109.97 | 4257 | NASDAQ | IEF | Wed, Jun 26, 2019 | 109.95 | 109.95 | 109.60 | 109.64 | 4256 | NASDAQ | IEF | Tue, Jun 25, 2019 | 110.03 | 110.23 | 109.95 | 110.09 | 4255 | NASDAQ | IEF | Mon, Jun 24, 2019 | 109.74 | 109.94 | 109.71 | 109.92 | 4254 | NASDAQ | IEF | Fri, Jun 21, 2019 | 109.73 | 109.77 | 109.45 | 109.54 | 4253 | NASDAQ | IEF | Thu, Jun 20, 2019 | 110.04 | 110.28 | 109.97 | 109.99 | 4252 | NASDAQ | IEF | Wed, Jun 19, 2019 | 109.28 | 109.90 | 109.21 | 109.81 | 4251 | NASDAQ | IEF | Tue, Jun 18, 2019 | 109.75 | 109.80 | 109.41 | 109.51 | 4250 | NASDAQ | IEF | Mon, Jun 17, 2019 | 109.30 | 109.38 | 109.17 | 109.30 | 4249 | NASDAQ | IEF | Fri, Jun 14, 2019 | 109.16 | 109.38 | 109.15 | 109.32 | 4248 | NASDAQ | IEF | Thu, Jun 13, 2019 | 109.07 | 109.33 | 109.05 | 109.24 | 4247 | NASDAQ | IEF | Wed, Jun 12, 2019 | 108.77 | 108.99 | 108.76 | 108.97 | 4246 | NASDAQ | IEF | Tue, Jun 11, 2019 | 108.62 | 108.77 | 108.58 | 108.69 | 4245 | NASDAQ | IEF | Mon, Jun 10, 2019 | 108.86 | 108.88 | 108.68 | 108.69 | 4244 | NASDAQ | IEF | Fri, Jun 7, 2019 | 109.40 | 109.42 | 109.14 | 109.23 | 4243 | NASDAQ | IEF | Thu, Jun 6, 2019 | 108.91 | 109.10 | 108.73 | 108.80 | 4242 | NASDAQ | IEF | Wed, Jun 5, 2019 | 108.96 | 109.13 | 108.76 | 108.82 | 4241 | NASDAQ | IEF | Tue, Jun 4, 2019 | 108.76 | 108.99 | 108.60 | 108.82 | 4240 | NASDAQ | IEF | Mon, Jun 3, 2019 | 108.88 | 109.34 | 108.77 | 109.22 | 4239 | NASDAQ | IEF | Fri, May 31, 2019 | 108.56 | 108.95 | 108.49 | 108.91 | 4238 | NASDAQ | IEF | Thu, May 30, 2019 | 107.86 | 108.24 | 107.72 | 108.19 | 4237 | NASDAQ | IEF | Wed, May 29, 2019 | 108.09 | 108.24 | 107.78 | 107.80 | 4236 | NASDAQ | IEF | Tue, May 28, 2019 | 107.62 | 107.84 | 107.53 | 107.84 | 4235 | NASDAQ | IEF | Fri, May 24, 2019 | 107.33 | 107.37 | 107.23 | 107.37 | 4234 | NASDAQ | IEF | Thu, May 23, 2019 | 107.01 | 107.56 | 107.01 | 107.40 | 4233 | NASDAQ | IEF | Wed, May 22, 2019 | 106.60 | 106.80 | 106.57 | 106.75 | 4232 | NASDAQ | IEF | Tue, May 21, 2019 | 106.48 | 106.52 | 106.34 | 106.43 | 4231 | NASDAQ | IEF | Mon, May 20, 2019 | 106.75 | 106.84 | 106.53 | 106.55 | 4230 | NASDAQ | IEF | Fri, May 17, 2019 | 106.91 | 106.91 | 106.62 | 106.73 | 4229 | NASDAQ | IEF | Thu, May 16, 2019 | 106.65 | 106.72 | 106.55 | 106.68 | 4228 | NASDAQ | IEF | Wed, May 15, 2019 | 106.94 | 106.97 | 106.74 | 106.89 | 4227 | NASDAQ | IEF | Tue, May 14, 2019 | 106.57 | 106.62 | 106.44 | 106.55 | 4226 | NASDAQ | IEF | Mon, May 13, 2019 | 106.57 | 106.74 | 106.52 | 106.65 | 4225 | NASDAQ | IEF | Fri, May 10, 2019 | 106.24 | 106.42 | 106.05 | 106.12 | 4224 | NASDAQ | IEF | Thu, May 9, 2019 | 106.30 | 106.43 | 106.05 | 106.19 | 4223 | NASDAQ | IEF | Wed, May 8, 2019 | 106.21 | 106.25 | 105.86 | 105.91 | 4222 | NASDAQ | IEF | Tue, May 7, 2019 | 106.01 | 106.19 | 105.96 | 106.11 | 4221 | NASDAQ | IEF | Mon, May 6, 2019 | 105.88 | 105.92 | 105.73 | 105.75 | 4220 | NASDAQ | IEF | Fri, May 3, 2019 | 105.46 | 105.62 | 105.43 | 105.48 | 4219 | NASDAQ | IEF | Thu, May 2, 2019 | 105.53 | 105.57 | 105.27 | 105.34 | 4218 | NASDAQ | IEF | Wed, May 1, 2019 | 105.70 | 106.11 | 105.55 | 105.64 | 4217 | NASDAQ | IEF | Tue, Apr 30, 2019 | 105.63 | 105.93 | 105.62 | 105.90 | 4216 | NASDAQ | IEF | Mon, Apr 29, 2019 | 105.72 | 105.77 | 105.61 | 105.69 | 4215 | NASDAQ | IEF | Fri, Apr 26, 2019 | 105.97 | 105.99 | 105.85 | 105.91 | 4214 | NASDAQ | IEF | Thu, Apr 25, 2019 | 105.73 | 105.79 | 105.59 | 105.63 | 4213 | NASDAQ | IEF | Wed, Apr 24, 2019 | 105.66 | 105.77 | 105.64 | 105.76 | 4212 | NASDAQ | IEF | Tue, Apr 23, 2019 | 105.32 | 105.39 | 105.28 | 105.36 | 4211 | NASDAQ | IEF | Mon, Apr 22, 2019 | 105.26 | 105.27 | 105.12 | 105.17 | 4210 | NASDAQ | IEF | Thu, Apr 18, 2019 | 105.33 | 105.46 | 105.29 | 105.32 | 4209 | NASDAQ | IEF | Wed, Apr 17, 2019 | 105.00 | 105.18 | 105.00 | 105.07 | 4208 | NASDAQ | IEF | Tue, Apr 16, 2019 | 105.19 | 105.25 | 105.03 | 105.05 | 4207 | NASDAQ | IEF | Mon, Apr 15, 2019 | 105.29 | 105.42 | 105.29 | 105.41 | 4206 | NASDAQ | IEF | Fri, Apr 12, 2019 | 105.39 | 105.45 | 105.27 | 105.27 | 4205 | NASDAQ | IEF | Thu, Apr 11, 2019 | 105.83 | 105.87 | 105.72 | 105.76 | 4204 | NASDAQ | IEF | Wed, Apr 10, 2019 | 105.92 | 106.07 | 105.91 | 106.00 | 4203 | NASDAQ | IEF | Tue, Apr 9, 2019 | 105.82 | 105.88 | 105.72 | 105.75 | 4202 | NASDAQ | IEF | Mon, Apr 8, 2019 | 105.71 | 105.76 | 105.56 | 105.56 | 4201 | NASDAQ | IEF | Fri, Apr 5, 2019 | 105.60 | 105.80 | 105.59 | 105.73 | 4200 | NASDAQ | IEF | Thu, Apr 4, 2019 | 105.62 | 105.72 | 105.55 | 105.68 | 4199 | NASDAQ | IEF | Wed, Apr 3, 2019 | 105.57 | 105.69 | 105.52 | 105.57 | 4198 | NASDAQ | IEF | Tue, Apr 2, 2019 | 105.82 | 105.92 | 105.76 | 105.90 | 4197 | NASDAQ | IEF | Mon, Apr 1, 2019 | 106.10 | 106.13 | 105.68 | 105.72 | 4196 | NASDAQ | IEF | Fri, Mar 29, 2019 | 106.47 | 106.68 | 106.44 | 106.67 | 4195 | NASDAQ | IEF | Thu, Mar 28, 2019 | 106.80 | 106.91 | 106.66 | 106.84 | 4194 | NASDAQ | IEF | Wed, Mar 27, 2019 | 106.81 | 107.08 | 106.75 | 106.83 | 4193 | NASDAQ | IEF | Tue, Mar 26, 2019 | 106.39 | 106.69 | 106.34 | 106.52 | 4192 | NASDAQ | IEF | Mon, Mar 25, 2019 | 106.34 | 106.86 | 106.25 | 106.61 | 4191 | NASDAQ | IEF | Fri, Mar 22, 2019 | 106.09 | 106.51 | 106.04 | 106.34 | 4190 | NASDAQ | IEF | Thu, Mar 21, 2019 | 105.73 | 105.75 | 105.48 | 105.56 | 4189 | NASDAQ | IEF | Wed, Mar 20, 2019 | 105.03 | 105.64 | 105.01 | 105.61 | 4188 | NASDAQ | IEF | Tue, Mar 19, 2019 | 104.78 | 104.99 | 104.75 | 104.88 | 4187 | NASDAQ | IEF | Mon, Mar 18, 2019 | 104.99 | 105.08 | 104.94 | 104.95 | 4186 | NASDAQ | IEF | Fri, Mar 15, 2019 | 105.08 | 105.17 | 104.97 | 105.09 | 4185 | NASDAQ | IEF | Thu, Mar 14, 2019 | 104.86 | 104.91 | 104.65 | 104.76 | 4184 | NASDAQ | IEF | Wed, Mar 13, 2019 | 104.84 | 104.94 | 104.80 | 104.91 | 4183 | NASDAQ | IEF | Tue, Mar 12, 2019 | 104.74 | 105.00 | 104.70 | 104.95 | 4182 | NASDAQ | IEF | Mon, Mar 11, 2019 | 104.73 | 104.73 | 104.57 | 104.66 | 4181 | NASDAQ | IEF | Fri, Mar 8, 2019 | 104.69 | 104.83 | 104.58 | 104.74 | 4180 | NASDAQ | IEF | Thu, Mar 7, 2019 | 104.44 | 104.67 | 104.43 | 104.59 | 4179 | NASDAQ | IEF | Wed, Mar 6, 2019 | 103.99 | 104.29 | 103.99 | 104.24 | 4178 | NASDAQ | IEF | Tue, Mar 5, 2019 | 103.77 | 103.96 | 103.70 | 103.95 | 4177 | NASDAQ | IEF | Mon, Mar 4, 2019 | 103.73 | 103.95 | 103.66 | 103.89 | 4176 | NASDAQ | IEF | Fri, Mar 1, 2019 | 103.74 | 103.85 | 103.57 | 103.57 | 4175 | NASDAQ | IEF | Thu, Feb 28, 2019 | 104.34 | 104.35 | 104.06 | 104.11 | 4174 | NASDAQ | IEF | Wed, Feb 27, 2019 | 104.57 | 104.58 | 104.30 | 104.38 | 4173 | NASDAQ | IEF | Tue, Feb 26, 2019 | 104.75 | 104.79 | 104.60 | 104.75 | 4172 | NASDAQ | IEF | Mon, Feb 25, 2019 | 104.43 | 104.50 | 104.36 | 104.44 | 4171 | NASDAQ | IEF | Fri, Feb 22, 2019 | 104.50 | 104.72 | 104.46 | 104.60 | 4170 | NASDAQ | IEF | Thu, Feb 21, 2019 | 104.30 | 104.34 | 104.22 | 104.29 | 4169 | NASDAQ | IEF | Wed, Feb 20, 2019 | 104.62 | 104.70 | 104.52 | 104.60 | 4168 | NASDAQ | IEF | Tue, Feb 19, 2019 | 104.63 | 104.70 | 104.55 | 104.62 | 4167 | NASDAQ | IEF | Fri, Feb 15, 2019 | 104.35 | 104.47 | 104.34 | 104.44 | 4166 | NASDAQ | IEF | Thu, Feb 14, 2019 | 104.61 | 104.62 | 104.41 | 104.54 | 4165 | NASDAQ | IEF | Wed, Feb 13, 2019 | 104.07 | 104.17 | 104.00 | 104.05 | 4164 | NASDAQ | IEF | Tue, Feb 12, 2019 | 104.38 | 104.39 | 104.22 | 104.31 | 4163 | NASDAQ | IEF | Mon, Feb 11, 2019 | 104.45 | 104.54 | 104.37 | 104.45 | 4162 | NASDAQ | IEF | Fri, Feb 8, 2019 | 104.63 | 104.73 | 104.59 | 104.61 | 4161 | NASDAQ | IEF | Thu, Feb 7, 2019 | 104.42 | 104.55 | 104.35 | 104.47 | 4160 | NASDAQ | IEF | Wed, Feb 6, 2019 | 104.28 | 104.29 | 104.07 | 104.13 | 4159 | NASDAQ | IEF | Tue, Feb 5, 2019 | 104.00 | 104.18 | 103.99 | 104.05 | 4158 | NASDAQ | IEF | Mon, Feb 4, 2019 | 103.97 | 103.97 | 103.81 | 103.87 | 4157 | NASDAQ | IEF | Fri, Feb 1, 2019 | 104.47 | 104.49 | 104.09 | 104.10 | 4156 | NASDAQ | IEF | Thu, Jan 31, 2019 | 104.64 | 104.93 | 104.61 | 104.88 | 4155 | NASDAQ | IEF | Wed, Jan 30, 2019 | 104.05 | 104.43 | 103.96 | 104.40 | 4154 | NASDAQ | IEF | Tue, Jan 29, 2019 | 103.94 | 104.16 | 103.93 | 104.16 | 4153 | NASDAQ | IEF | Mon, Jan 28, 2019 | 103.79 | 103.98 | 103.79 | 103.86 | 4152 | NASDAQ | IEF | Fri, Jan 25, 2019 | 103.89 | 103.94 | 103.73 | 103.83 | 4151 | NASDAQ | IEF | Thu, Jan 24, 2019 | 104.06 | 104.18 | 103.98 | 104.07 | 4150 | NASDAQ | IEF | Wed, Jan 23, 2019 | 103.61 | 103.85 | 103.58 | 103.74 | 4149 | NASDAQ | IEF | Tue, Jan 22, 2019 | 103.72 | 103.91 | 103.67 | 103.79 | 4148 | NASDAQ | IEF | Fri, Jan 18, 2019 | 103.61 | 103.72 | 103.35 | 103.43 | 4147 | NASDAQ | IEF | Thu, Jan 17, 2019 | 103.90 | 103.95 | 103.68 | 103.76 | 4146 | NASDAQ | IEF | Wed, Jan 16, 2019 | 103.89 | 104.00 | 103.81 | 103.95 | 4145 | NASDAQ | IEF | Tue, Jan 15, 2019 | 104.29 | 104.29 | 103.97 | 104.01 | 4144 | NASDAQ | IEF | Mon, Jan 14, 2019 | 104.21 | 104.29 | 104.05 | 104.11 | 4143 | NASDAQ | IEF | Fri, Jan 11, 2019 | 104.14 | 104.26 | 104.07 | 104.17 | 4142 | NASDAQ | IEF | Thu, Jan 10, 2019 | 104.07 | 104.14 | 103.79 | 103.86 | 4141 | NASDAQ | IEF | Wed, Jan 9, 2019 | 103.84 | 103.99 | 103.77 | 103.91 | 4140 | NASDAQ | IEF | Tue, Jan 8, 2019 | 104.00 | 104.09 | 103.85 | 103.85 | 4139 | NASDAQ | IEF | Mon, Jan 7, 2019 | 104.52 | 104.57 | 104.07 | 104.11 | 4138 | NASDAQ | IEF | Fri, Jan 4, 2019 | 104.55 | 104.59 | 104.27 | 104.40 | 4137 | NASDAQ | IEF | Thu, Jan 3, 2019 | 104.46 | 105.32 | 104.44 | 105.25 | 4136 | NASDAQ | IEF | Wed, Jan 2, 2019 | 104.31 | 104.43 | 104.18 | 104.42 | 4135 | NASDAQ | IEF | Mon, Dec 31, 2018 | 103.69 | 104.66 | 103.63 | 104.20 | 4134 | NASDAQ | IEF | Fri, Dec 28, 2018 | 103.42 | 103.82 | 103.39 | 103.81 | 4133 | NASDAQ | IEF | Thu, Dec 27, 2018 | 103.43 | 103.63 | 103.23 | 103.25 | 4132 | NASDAQ | IEF | Wed, Dec 26, 2018 | 103.47 | 103.62 | 102.95 | 102.99 | 4131 | NASDAQ | IEF | Mon, Dec 24, 2018 | 103.38 | 103.49 | 103.26 | 103.48 | 4130 | NASDAQ | IEF | Fri, Dec 21, 2018 | 103.20 | 103.23 | 103.06 | 103.22 | 4129 | NASDAQ | IEF | Thu, Dec 20, 2018 | 103.45 | 103.47 | 103.09 | 103.13 | 4128 | NASDAQ | IEF | Wed, Dec 19, 2018 | 103.01 | 103.48 | 102.78 | 103.26 | 4127 | NASDAQ | IEF | Tue, Dec 18, 2018 | 102.75 | 102.95 | 102.68 | 102.90 | 4126 | NASDAQ | IEF | Mon, Dec 17, 2018 | 102.66 | 102.93 | 102.65 | 102.86 | 4125 | NASDAQ | IEF | Fri, Dec 14, 2018 | 102.57 | 102.72 | 102.52 | 102.56 | 4124 | NASDAQ | IEF | Thu, Dec 13, 2018 | 102.46 | 102.50 | 102.34 | 102.40 | 4123 | NASDAQ | IEF | Wed, Dec 12, 2018 | 102.45 | 102.50 | 102.31 | 102.34 | 4122 | NASDAQ | IEF | Tue, Dec 11, 2018 | 102.64 | 102.85 | 102.50 | 102.62 | 4121 | NASDAQ | IEF | Mon, Dec 10, 2018 | 102.84 | 103.04 | 102.71 | 102.88 | 4120 | NASDAQ | IEF | Fri, Dec 7, 2018 | 102.49 | 102.86 | 102.36 | 102.82 | 4119 | NASDAQ | IEF | Thu, Dec 6, 2018 | 102.65 | 102.97 | 102.50 | 102.52 | 4118 | NASDAQ | IEF | Tue, Dec 4, 2018 | 101.97 | 102.46 | 101.94 | 102.26 | 4117 | NASDAQ | IEF | Mon, Dec 3, 2018 | 101.44 | 101.79 | 101.41 | 101.79 | 4116 | NASDAQ | IEF | Fri, Nov 30, 2018 | 101.73 | 101.82 | 101.66 | 101.78 | 4115 | NASDAQ | IEF | Thu, Nov 29, 2018 | 101.59 | 101.73 | 101.46 | 101.58 | 4114 | NASDAQ | IEF | Wed, Nov 28, 2018 | 101.25 | 101.46 | 101.17 | 101.32 | 4113 | NASDAQ | IEF | Tue, Nov 27, 2018 | 101.20 | 101.40 | 101.19 | 101.33 | 4112 | NASDAQ | IEF | Mon, Nov 26, 2018 | 101.19 | 101.23 | 101.13 | 101.23 | 4111 | NASDAQ | IEF | Fri, Nov 23, 2018 | 101.46 | 101.47 | 101.31 | 101.31 | 4110 | NASDAQ | IEF | Wed, Nov 21, 2018 | 101.18 | 101.25 | 101.07 | 101.25 | 4109 | NASDAQ | IEF | Tue, Nov 20, 2018 | 101.32 | 101.42 | 101.23 | 101.27 | 4108 | NASDAQ | IEF | Mon, Nov 19, 2018 | 101.06 | 101.32 | 101.06 | 101.29 | 4107 | NASDAQ | IEF | Fri, Nov 16, 2018 | 101.06 | 101.18 | 100.98 | 101.14 | 4106 | NASDAQ | IEF | Thu, Nov 15, 2018 | 101.01 | 101.06 | 100.71 | 100.83 | 4105 | NASDAQ | IEF | Wed, Nov 14, 2018 | 100.43 | 100.96 | 100.39 | 100.76 | 4104 | NASDAQ | IEF | Tue, Nov 13, 2018 | 100.42 | 100.58 | 100.35 | 100.55 | 4103 | NASDAQ | IEF | Mon, Nov 12, 2018 | 100.38 | 100.51 | 100.33 | 100.47 | 4102 | NASDAQ | IEF | Fri, Nov 9, 2018 | 99.93 | 100.22 | 99.92 | 100.17 | 4101 | NASDAQ | IEF | Thu, Nov 8, 2018 | 100.00 | 100.02 | 99.75 | 99.78 | 4100 | NASDAQ | IEF | Wed, Nov 7, 2018 | 100.09 | 100.17 | 99.91 | 99.92 | 4099 | NASDAQ | IEF | Tue, Nov 6, 2018 | 100.10 | 100.10 | 99.91 | 99.92 | 4098 | NASDAQ | IEF | Mon, Nov 5, 2018 | 100.16 | 100.20 | 100.03 | 100.03 | 4097 | NASDAQ | IEF | Fri, Nov 2, 2018 | 100.29 | 100.32 | 99.93 | 99.97 | 4096 | NASDAQ | IEF | Thu, Nov 1, 2018 | 100.36 | 100.57 | 100.33 | 100.53 | 4095 | NASDAQ | IEF | Wed, Oct 31, 2018 | 100.61 | 100.74 | 100.55 | 100.66 | 4094 | NASDAQ | IEF | Tue, Oct 30, 2018 | 100.94 | 101.06 | 100.87 | 100.91 | 4093 | NASDAQ | IEF | Mon, Oct 29, 2018 | 101.01 | 101.24 | 100.85 | 101.13 | 4092 | NASDAQ | IEF | Fri, Oct 26, 2018 | 101.07 | 101.30 | 101.04 | 101.14 | 4091 | NASDAQ | IEF | Thu, Oct 25, 2018 | 100.75 | 100.82 | 100.60 | 100.69 | 4090 | NASDAQ | IEF | Wed, Oct 24, 2018 | 100.67 | 100.96 | 100.60 | 100.93 | 4089 | NASDAQ | IEF | Tue, Oct 23, 2018 | 100.65 | 100.79 | 100.34 | 100.39 | 4088 | NASDAQ | IEF | Mon, Oct 22, 2018 | 100.22 | 100.26 | 100.12 | 100.13 | 4087 | NASDAQ | IEF | Fri, Oct 19, 2018 | 100.22 | 100.24 | 100.03 | 100.11 | 4086 | NASDAQ | IEF | Thu, Oct 18, 2018 | 100.00 | 100.40 | 99.95 | 100.23 | 4085 | NASDAQ | IEF | Wed, Oct 17, 2018 | 100.32 | 100.42 | 100.05 | 100.05 | 4084 | NASDAQ | IEF | Tue, Oct 16, 2018 | 100.27 | 100.35 | 100.20 | 100.34 | 4083 | NASDAQ | IEF | Mon, Oct 15, 2018 | 100.39 | 100.44 | 100.26 | 100.35 | 4082 | NASDAQ | IEF | Fri, Oct 12, 2018 | 100.29 | 100.53 | 100.24 | 100.29 | 4081 | NASDAQ | IEF | Thu, Oct 11, 2018 | 100.22 | 100.55 | 100.09 | 100.41 | 4080 | NASDAQ | IEF | Wed, Oct 10, 2018 | 99.71 | 100.03 | 99.67 | 100.00 | 4079 | NASDAQ | IEF | Tue, Oct 9, 2018 | 99.79 | 99.95 | 99.76 | 99.95 | 4078 | NASDAQ | IEF | Mon, Oct 8, 2018 | 99.82 | 99.86 | 99.74 | 99.76 | 4077 | NASDAQ | IEF | Fri, Oct 5, 2018 | 99.82 | 99.91 | 99.60 | 99.72 | 4076 | NASDAQ | IEF | Thu, Oct 4, 2018 | 99.98 | 100.13 | 99.88 | 99.96 | 4075 | NASDAQ | IEF | Wed, Oct 3, 2018 | 100.78 | 100.79 | 100.09 | 100.22 | 4074 | NASDAQ | IEF | Tue, Oct 2, 2018 | 100.86 | 101.04 | 100.86 | 100.97 | 4073 | NASDAQ | IEF | Mon, Oct 1, 2018 | 100.83 | 100.89 | 100.71 | 100.71 | 4072 | NASDAQ | IEF | Fri, Sep 28, 2018 | 101.29 | 101.30 | 101.13 | 101.17 | 4071 | NASDAQ | IEF | Thu, Sep 27, 2018 | 101.05 | 101.15 | 100.99 | 101.12 | 4070 | NASDAQ | IEF | Wed, Sep 26, 2018 | 100.89 | 101.14 | 100.84 | 101.12 | 4069 | NASDAQ | IEF | Tue, Sep 25, 2018 | 100.77 | 100.81 | 100.68 | 100.79 | 4068 | NASDAQ | IEF | Mon, Sep 24, 2018 | 100.85 | 101.01 | 100.84 | 100.89 | 4067 | NASDAQ | IEF | Fri, Sep 21, 2018 | 100.90 | 101.06 | 100.90 | 101.00 | 4066 | NASDAQ | IEF | Thu, Sep 20, 2018 | 100.83 | 101.06 | 100.80 | 100.96 | 4065 | NASDAQ | IEF | Wed, Sep 19, 2018 | 101.06 | 101.07 | 100.80 | 100.95 | 4064 | NASDAQ | IEF | Tue, Sep 18, 2018 | 101.41 | 101.42 | 101.09 | 101.12 | 4063 | NASDAQ | IEF | Mon, Sep 17, 2018 | 101.41 | 101.58 | 101.38 | 101.54 | 4062 | NASDAQ | IEF | Fri, Sep 14, 2018 | 101.51 | 101.62 | 101.46 | 101.52 | 4061 | NASDAQ | IEF | Thu, Sep 13, 2018 | 101.86 | 101.86 | 101.69 | 101.71 | 4060 | NASDAQ | IEF | Wed, Sep 12, 2018 | 101.76 | 101.81 | 101.72 | 101.72 | 4059 | NASDAQ | IEF | Tue, Sep 11, 2018 | 101.77 | 101.80 | 101.60 | 101.60 | 4058 | NASDAQ | IEF | Mon, Sep 10, 2018 | 101.89 | 102.01 | 101.89 | 101.97 | 4057 | NASDAQ | IEF | Fri, Sep 7, 2018 | 102.01 | 102.04 | 101.87 | 101.91 | 4056 | NASDAQ | IEF | Thu, Sep 6, 2018 | 102.22 | 102.45 | 102.21 | 102.37 | 4055 | NASDAQ | IEF | Wed, Sep 5, 2018 | 102.15 | 102.23 | 102.05 | 102.16 | 4054 | NASDAQ | IEF | Tue, Sep 4, 2018 | 102.26 | 102.32 | 102.12 | 102.17 | 4053 | NASDAQ | IEF | Fri, Aug 31, 2018 | 102.82 | 102.83 | 102.60 | 102.61 | 4052 | NASDAQ | IEF | Thu, Aug 30, 2018 | 102.54 | 102.68 | 102.51 | 102.59 | 4051 | NASDAQ | IEF | Wed, Aug 29, 2018 | 102.46 | 102.47 | 102.30 | 102.40 | 4050 | NASDAQ | IEF | Tue, Aug 28, 2018 | 102.48 | 102.52 | 102.39 | 102.43 | 4049 | NASDAQ | IEF | Mon, Aug 27, 2018 | 102.75 | 102.78 | 102.64 | 102.66 | 4048 | NASDAQ | IEF | Fri, Aug 24, 2018 | 102.68 | 102.91 | 102.64 | 102.89 | 4047 | NASDAQ | IEF | Thu, Aug 23, 2018 | 102.91 | 102.95 | 102.83 | 102.86 | 4046 | NASDAQ | IEF | Wed, Aug 22, 2018 | 102.96 | 102.96 | 102.77 | 102.87 | 4045 | NASDAQ | IEF | Tue, Aug 21, 2018 | 102.73 | 102.73 | 102.61 | 102.68 | 4044 | NASDAQ | IEF | Mon, Aug 20, 2018 | 102.70 | 102.86 | 102.68 | 102.82 | 4043 | NASDAQ | IEF | Fri, Aug 17, 2018 | 102.55 | 102.64 | 102.40 | 102.50 | 4042 | NASDAQ | IEF | Thu, Aug 16, 2018 | 102.51 | 102.52 | 102.28 | 102.46 | 4041 | NASDAQ | IEF | Wed, Aug 15, 2018 | 102.46 | 102.68 | 102.43 | 102.49 | 4040 | NASDAQ | IEF | Tue, Aug 14, 2018 | 102.32 | 102.33 | 102.19 | 102.24 | 4039 | NASDAQ | IEF | Mon, Aug 13, 2018 | 102.31 | 102.46 | 102.23 | 102.34 | 4038 | NASDAQ | IEF | Fri, Aug 10, 2018 | 102.20 | 102.50 | 102.17 | 102.37 | 4037 | NASDAQ | IEF | Thu, Aug 9, 2018 | 101.81 | 101.93 | 101.79 | 101.93 | 4036 | NASDAQ | IEF | Wed, Aug 8, 2018 | 101.59 | 101.71 | 101.58 | 101.65 | 4035 | NASDAQ | IEF | Tue, Aug 7, 2018 | 101.71 | 101.71 | 101.54 | 101.56 | 4034 | NASDAQ | IEF | Mon, Aug 6, 2018 | 101.79 | 101.95 | 101.76 | 101.77 | 4033 | NASDAQ | IEF | Fri, Aug 3, 2018 | 101.54 | 101.75 | 101.53 | 101.72 | 4032 | NASDAQ | IEF | Thu, Aug 2, 2018 | 101.41 | 101.48 | 101.32 | 101.46 | 4031 | NASDAQ | IEF | Wed, Aug 1, 2018 | 101.26 | 101.41 | 101.19 | 101.34 | 4030 | NASDAQ | IEF | Tue, Jul 31, 2018 | 101.80 | 101.83 | 101.71 | 101.78 | 4029 | NASDAQ | IEF | Mon, Jul 30, 2018 | 101.57 | 101.76 | 101.56 | 101.64 | 4028 | NASDAQ | IEF | Fri, Jul 27, 2018 | 101.84 | 101.84 | 101.68 | 101.77 | 4027 | NASDAQ | IEF | Thu, Jul 26, 2018 | 101.82 | 101.87 | 101.59 | 101.61 | 4026 | NASDAQ | IEF | Wed, Jul 25, 2018 | 101.91 | 101.98 | 101.66 | 101.72 | 4025 | NASDAQ | IEF | Tue, Jul 24, 2018 | 101.70 | 101.84 | 101.63 | 101.79 | 4024 | NASDAQ | IEF | Mon, Jul 23, 2018 | 102.10 | 102.11 | 101.70 | 101.72 | 4023 | NASDAQ | IEF | Fri, Jul 20, 2018 | 102.46 | 102.46 | 102.18 | 102.22 | 4022 | NASDAQ | IEF | Thu, Jul 19, 2018 | 102.37 | 102.67 | 102.35 | 102.58 | 4021 | NASDAQ | IEF | Wed, Jul 18, 2018 | 102.43 | 102.45 | 102.27 | 102.30 | 4020 | NASDAQ | IEF | Tue, Jul 17, 2018 | 102.50 | 102.50 | 102.35 | 102.38 | 4019 | NASDAQ | IEF | Mon, Jul 16, 2018 | 102.39 | 102.48 | 102.26 | 102.44 | 4018 | NASDAQ | IEF | Fri, Jul 13, 2018 | 102.55 | 102.64 | 102.48 | 102.61 | 4017 | NASDAQ | IEF | Thu, Jul 12, 2018 | 102.35 | 102.48 | 102.33 | 102.44 | 4016 | NASDAQ | IEF | Wed, Jul 11, 2018 | 102.46 | 102.51 | 102.32 | 102.48 | 4015 | NASDAQ | IEF | Tue, Jul 10, 2018 | 102.25 | 102.36 | 102.21 | 102.27 | 4014 | NASDAQ | IEF | Mon, Jul 9, 2018 | 102.37 | 102.44 | 102.33 | 102.35 | 4013 | NASDAQ | IEF | Fri, Jul 6, 2018 | 102.64 | 102.71 | 102.52 | 102.61 | 4012 | NASDAQ | IEF | Thu, Jul 5, 2018 | 102.48 | 102.64 | 102.46 | 102.52 | 4011 | NASDAQ | IEF | Tue, Jul 3, 2018 | 102.29 | 102.51 | 102.28 | 102.51 | 4010 | NASDAQ | IEF | Mon, Jul 2, 2018 | 102.42 | 102.45 | 102.22 | 102.25 | 4009 | NASDAQ | IEF | Fri, Jun 29, 2018 | 102.58 | 102.68 | 102.50 | 102.51 | 4008 | NASDAQ | IEF | Thu, Jun 28, 2018 | 102.68 | 102.71 | 102.51 | 102.59 | 4007 | NASDAQ | IEF | Wed, Jun 27, 2018 | 102.56 | 102.73 | 102.48 | 102.69 | 4006 | NASDAQ | IEF | Tue, Jun 26, 2018 | 102.27 | 102.36 | 102.21 | 102.30 | 4005 | NASDAQ | IEF | Mon, Jun 25, 2018 | 102.22 | 102.40 | 102.21 | 102.25 | 4004 | NASDAQ | IEF | Fri, Jun 22, 2018 | 101.96 | 102.16 | 101.95 | 102.11 | 4003 | NASDAQ | IEF | Thu, Jun 21, 2018 | 101.98 | 102.17 | 101.98 | 102.09 | 4002 | NASDAQ | IEF | Wed, Jun 20, 2018 | 102.11 | 102.13 | 101.81 | 101.82 | 4001 | NASDAQ | IEF | Tue, Jun 19, 2018 | 102.18 | 102.28 | 102.09 | 102.15 | 4000 | NASDAQ | IEF | Mon, Jun 18, 2018 | 101.96 | 101.98 | 101.80 | 101.88 | 3999 | NASDAQ | IEF | Fri, Jun 15, 2018 | 101.97 | 102.10 | 101.80 | 101.83 | 3998 | NASDAQ | IEF | Thu, Jun 14, 2018 | 101.62 | 101.76 | 101.54 | 101.75 | 3997 | NASDAQ | IEF | Wed, Jun 13, 2018 | 101.58 | 101.65 | 101.16 | 101.43 | 3996 | NASDAQ | IEF | Tue, Jun 12, 2018 | 101.47 | 101.60 | 101.45 | 101.55 | 3995 | NASDAQ | IEF | Mon, Jun 11, 2018 | 101.53 | 101.64 | 101.51 | 101.61 | 3994 | NASDAQ | IEF | Fri, Jun 8, 2018 | 101.74 | 101.86 | 101.68 | 101.71 | 3993 | NASDAQ | IEF | Thu, Jun 7, 2018 | 101.42 | 102.13 | 101.39 | 101.85 | 3992 | NASDAQ | IEF | Wed, Jun 6, 2018 | 101.56 | 101.59 | 101.36 | 101.42 | 3991 | NASDAQ | IEF | Tue, Jun 5, 2018 | 101.84 | 101.97 | 101.72 | 101.83 | 3990 | NASDAQ | IEF | Mon, Jun 4, 2018 | 101.82 | 101.83 | 101.57 | 101.57 | 3989 | NASDAQ | IEF | Fri, Jun 1, 2018 | 101.85 | 102.09 | 101.77 | 101.93 | 3988 | NASDAQ | IEF | Thu, May 31, 2018 | 102.57 | 102.74 | 102.34 | 102.51 | 3987 | NASDAQ | IEF | Wed, May 30, 2018 | 102.57 | 102.72 | 102.38 | 102.56 | 3986 | NASDAQ | IEF | Tue, May 29, 2018 | 102.35 | 103.20 | 102.24 | 103.00 | 3985 | NASDAQ | IEF | Fri, May 25, 2018 | 101.81 | 101.91 | 101.76 | 101.90 | 3984 | NASDAQ | IEF | Thu, May 24, 2018 | 101.47 | 101.64 | 101.43 | 101.50 | 3983 | NASDAQ | IEF | Wed, May 23, 2018 | 101.09 | 101.30 | 101.07 | 101.24 | 3982 | NASDAQ | IEF | Tue, May 22, 2018 | 100.82 | 100.83 | 100.69 | 100.78 | 3981 | NASDAQ | IEF | Mon, May 21, 2018 | 100.70 | 100.83 | 100.64 | 100.82 | 3980 | NASDAQ | IEF | Fri, May 18, 2018 | 100.55 | 100.81 | 100.55 | 100.75 | 3979 | NASDAQ | IEF | Thu, May 17, 2018 | 100.46 | 100.52 | 100.33 | 100.36 | 3978 | NASDAQ | IEF | Wed, May 16, 2018 | 100.67 | 100.70 | 100.42 | 100.42 | 3977 | NASDAQ | IEF | Tue, May 15, 2018 | 100.80 | 100.80 | 100.49 | 100.63 | 3976 | NASDAQ | IEF | Mon, May 14, 2018 | 101.25 | 101.28 | 101.18 | 101.19 | 3975 | NASDAQ | IEF | Fri, May 11, 2018 | 101.47 | 101.47 | 101.30 | 101.41 | 3974 | NASDAQ | IEF | Thu, May 10, 2018 | 101.43 | 101.48 | 101.30 | 101.40 | 3973 | NASDAQ | IEF | Wed, May 9, 2018 | 101.19 | 101.30 | 101.16 | 101.19 | 3972 | NASDAQ | IEF | Tue, May 8, 2018 | 101.43 | 101.52 | 101.32 | 101.42 | 3971 | NASDAQ | IEF | Mon, May 7, 2018 | 101.63 | 101.66 | 101.54 | 101.59 | 3970 | NASDAQ | IEF | Fri, May 4, 2018 | 101.75 | 101.79 | 101.49 | 101.64 | 3969 | NASDAQ | IEF | Thu, May 3, 2018 | 101.58 | 101.77 | 101.56 | 101.63 | 3968 | NASDAQ | IEF | Wed, May 2, 2018 | 101.39 | 101.51 | 101.30 | 101.37 | 3967 | NASDAQ | IEF | Tue, May 1, 2018 | 101.50 | 101.50 | 101.31 | 101.35 | 3966 | NASDAQ | IEF | Mon, Apr 30, 2018 | 101.64 | 101.81 | 101.62 | 101.70 | 3965 | NASDAQ | IEF | Fri, Apr 27, 2018 | 101.51 | 101.65 | 101.50 | 101.59 | 3964 | NASDAQ | IEF | Thu, Apr 26, 2018 | 101.37 | 101.46 | 101.31 | 101.42 | 3963 | NASDAQ | IEF | Wed, Apr 25, 2018 | 101.19 | 101.25 | 101.06 | 101.13 | 3962 | NASDAQ | IEF | Tue, Apr 24, 2018 | 101.33 | 101.45 | 101.26 | 101.35 | 3961 | NASDAQ | IEF | Mon, Apr 23, 2018 | 101.48 | 101.53 | 101.34 | 101.47 | 3960 | NASDAQ | IEF | Fri, Apr 20, 2018 | 101.78 | 101.84 | 101.57 | 101.57 | 3959 | NASDAQ | IEF | Thu, Apr 19, 2018 | 101.95 | 102.02 | 101.79 | 101.91 | 3958 | NASDAQ | IEF | Wed, Apr 18, 2018 | 102.48 | 102.50 | 102.19 | 102.19 | 3957 | NASDAQ | IEF | Tue, Apr 17, 2018 | 102.48 | 102.66 | 102.44 | 102.59 | 3956 | NASDAQ | IEF | Mon, Apr 16, 2018 | 102.33 | 102.55 | 102.31 | 102.53 | 3955 | NASDAQ | IEF | Fri, Apr 13, 2018 | 102.40 | 102.63 | 102.40 | 102.58 | 3954 | NASDAQ | IEF | Thu, Apr 12, 2018 | 102.72 | 102.73 | 102.46 | 102.49 | 3953 | NASDAQ | IEF | Wed, Apr 11, 2018 | 102.96 | 103.00 | 102.76 | 102.86 | 3952 | NASDAQ | IEF | Tue, Apr 10, 2018 | 102.81 | 102.87 | 102.68 | 102.76 | 3951 | NASDAQ | IEF | Mon, Apr 9, 2018 | 102.74 | 102.94 | 102.65 | 102.94 | 3950 | NASDAQ | IEF | Fri, Apr 6, 2018 | 102.80 | 102.96 | 102.66 | 102.92 | 3949 | NASDAQ | IEF | Thu, Apr 5, 2018 | 102.57 | 102.61 | 102.43 | 102.47 | 3948 | NASDAQ | IEF | Wed, Apr 4, 2018 | 103.00 | 103.00 | 102.68 | 102.73 | 3947 | NASDAQ | IEF | Tue, Apr 3, 2018 | 102.96 | 103.00 | 102.75 | 102.79 | 3946 | NASDAQ | IEF | Mon, Apr 2, 2018 | 102.94 | 103.34 | 102.89 | 103.12 | 3945 | NASDAQ | IEF | Thu, Mar 29, 2018 | 103.01 | 103.31 | 103.01 | 103.19 | 3944 | NASDAQ | IEF | Wed, Mar 28, 2018 | 103.21 | 103.26 | 102.89 | 102.98 | 3943 | NASDAQ | IEF | Tue, Mar 27, 2018 | 102.53 | 103.05 | 102.52 | 103.00 | 3942 | NASDAQ | IEF | Mon, Mar 26, 2018 | 102.52 | 102.65 | 102.39 | 102.42 | 3941 | NASDAQ | IEF | Fri, Mar 23, 2018 | 102.46 | 102.75 | 102.46 | 102.70 | 3940 | NASDAQ | IEF | Thu, Mar 22, 2018 | 102.52 | 102.77 | 102.39 | 102.56 | 3939 | NASDAQ | IEF | Wed, Mar 21, 2018 | 101.94 | 102.22 | 101.68 | 102.14 | 3938 | NASDAQ | IEF | Tue, Mar 20, 2018 | 102.09 | 102.16 | 102.04 | 102.07 | 3937 | NASDAQ | IEF | Mon, Mar 19, 2018 | 102.15 | 102.46 | 102.14 | 102.27 | 3936 | NASDAQ | IEF | Fri, Mar 16, 2018 | 102.36 | 102.39 | 102.24 | 102.37 | 3935 | NASDAQ | IEF | Thu, Mar 15, 2018 | 102.51 | 102.62 | 102.39 | 102.49 | 3934 | NASDAQ | IEF | Wed, Mar 14, 2018 | 102.27 | 102.66 | 102.25 | 102.53 | 3933 | NASDAQ | IEF | Tue, Mar 13, 2018 | 102.32 | 102.38 | 102.13 | 102.33 | 3932 | NASDAQ | IEF | Mon, Mar 12, 2018 | 102.00 | 102.17 | 101.94 | 102.16 | 3931 | NASDAQ | IEF | Fri, Mar 9, 2018 | 101.89 | 102.00 | 101.77 | 101.92 | 3930 | NASDAQ | IEF | Thu, Mar 8, 2018 | 102.07 | 102.24 | 102.02 | 102.14 | 3929 | NASDAQ | IEF | Wed, Mar 7, 2018 | 102.16 | 102.22 | 101.92 | 101.93 | 3928 | NASDAQ | IEF | Tue, Mar 6, 2018 | 101.97 | 102.15 | 101.92 | 101.93 | 3927 | NASDAQ | IEF | Mon, Mar 5, 2018 | 102.35 | 102.35 | 101.82 | 101.94 | 3926 | NASDAQ | IEF | Fri, Mar 2, 2018 | 102.32 | 102.33 | 102.01 | 102.07 | 3925 | NASDAQ | IEF | Thu, Mar 1, 2018 | 102.16 | 102.61 | 102.03 | 102.45 | 3924 | NASDAQ | IEF | Wed, Feb 28, 2018 | 102.05 | 102.19 | 101.97 | 102.17 | 3923 | NASDAQ | IEF | Tue, Feb 27, 2018 | 102.29 | 102.33 | 101.74 | 101.93 | 3922 | NASDAQ | IEF | Mon, Feb 26, 2018 | 102.36 | 102.45 | 102.20 | 102.25 | 3921 | NASDAQ | IEF | Fri, Feb 23, 2018 | 102.01 | 102.21 | 101.98 | 102.13 | 3920 | NASDAQ | IEF | Thu, Feb 22, 2018 | 101.76 | 101.87 | 101.70 | 101.74 | 3919 | NASDAQ | IEF | Wed, Feb 21, 2018 | 102.00 | 102.00 | 101.47 | 101.60 | 3918 | NASDAQ | IEF | Tue, Feb 20, 2018 | 101.81 | 101.96 | 101.72 | 101.90 | 3917 | NASDAQ | IEF | Fri, Feb 16, 2018 | 102.09 | 102.18 | 101.96 | 102.01 | 3916 | NASDAQ | IEF | Thu, Feb 15, 2018 | 101.76 | 101.96 | 101.74 | 101.77 | 3915 | NASDAQ | IEF | Wed, Feb 14, 2018 | 102.06 | 102.06 | 101.63 | 101.74 | 3914 | NASDAQ | IEF | Tue, Feb 13, 2018 | 102.27 | 102.39 | 102.18 | 102.36 | 3913 | NASDAQ | IEF | Mon, Feb 12, 2018 | 102.22 | 102.36 | 102.08 | 102.19 | 3912 | NASDAQ | IEF | Fri, Feb 9, 2018 | 102.11 | 102.81 | 102.11 | 102.22 | 3911 | NASDAQ | IEF | Thu, Feb 8, 2018 | 102.03 | 102.53 | 101.89 | 102.40 | 3910 | NASDAQ | IEF | Wed, Feb 7, 2018 | 102.75 | 102.77 | 102.19 | 102.31 | 3909 | NASDAQ | IEF | Tue, Feb 6, 2018 | 102.95 | 103.04 | 102.61 | 102.61 | 3908 | NASDAQ | IEF | Mon, Feb 5, 2018 | 102.25 | 103.31 | 102.09 | 103.06 | 3907 | NASDAQ | IEF | Fri, Feb 2, 2018 | 102.29 | 102.37 | 102.11 | 102.22 | 3906 | NASDAQ | IEF | Thu, Feb 1, 2018 | 103.10 | 103.10 | 102.57 | 102.60 | 3905 | NASDAQ | IEF | Wed, Jan 31, 2018 | 103.44 | 103.49 | 103.02 | 103.30 | 3904 | NASDAQ | IEF | Tue, Jan 30, 2018 | 103.42 | 103.48 | 103.22 | 103.27 | 3903 | NASDAQ | IEF | Mon, Jan 29, 2018 | 103.50 | 103.55 | 103.31 | 103.51 | 3902 | NASDAQ | IEF | Fri, Jan 26, 2018 | 103.96 | 103.96 | 103.66 | 103.77 | 3901 | NASDAQ | IEF | Thu, Jan 25, 2018 | 103.74 | 104.09 | 103.62 | 104.08 | 3900 | NASDAQ | IEF | Wed, Jan 24, 2018 | 103.87 | 103.95 | 103.73 | 103.85 | 3899 | NASDAQ | IEF | Tue, Jan 23, 2018 | 103.99 | 104.11 | 103.90 | 104.05 | 3898 | NASDAQ | IEF | Mon, Jan 22, 2018 | 103.87 | 103.95 | 103.67 | 103.75 | 3897 | NASDAQ | IEF | Fri, Jan 19, 2018 | 104.00 | 104.00 | 103.73 | 103.79 | 3896 | NASDAQ | IEF | Thu, Jan 18, 2018 | 104.11 | 104.21 | 103.98 | 104.06 | 3895 | NASDAQ | IEF | Wed, Jan 17, 2018 | 104.46 | 104.63 | 104.32 | 104.39 | 3894 | NASDAQ | IEF | Tue, Jan 16, 2018 | 104.74 | 104.76 | 104.48 | 104.62 | 3893 | NASDAQ | IEF | Fri, Jan 12, 2018 | 104.42 | 104.61 | 104.40 | 104.57 | 3892 | NASDAQ | IEF | Thu, Jan 11, 2018 | 104.52 | 104.73 | 104.42 | 104.64 | 3891 | NASDAQ | IEF | Wed, Jan 10, 2018 | 104.29 | 104.62 | 104.23 | 104.57 | 3890 | NASDAQ | IEF | Tue, Jan 9, 2018 | 104.92 | 104.92 | 104.58 | 104.60 | 3889 | NASDAQ | IEF | Mon, Jan 8, 2018 | 105.20 | 105.22 | 105.01 | 105.10 | 3888 | NASDAQ | IEF | Fri, Jan 5, 2018 | 105.28 | 105.32 | 105.06 | 105.15 | 3887 | NASDAQ | IEF | Thu, Jan 4, 2018 | 105.10 | 105.29 | 105.02 | 105.28 | 3886 | NASDAQ | IEF | Wed, Jan 3, 2018 | 105.35 | 105.41 | 105.22 | 105.33 | 3885 | NASDAQ | IEF | Tue, Jan 2, 2018 | 105.44 | 105.47 | 105.09 | 105.22 | 3884 | NASDAQ | IEF | Fri, Dec 29, 2017 | 105.47 | 105.64 | 105.46 | 105.57 | 3883 | NASDAQ | IEF | Thu, Dec 28, 2017 | 105.43 | 105.48 | 105.34 | 105.40 | 3882 | NASDAQ | IEF | Wed, Dec 27, 2017 | 105.23 | 105.57 | 105.23 | 105.53 | 3881 | NASDAQ | IEF | Tue, Dec 26, 2017 | 105.05 | 105.20 | 105.03 | 105.08 | 3880 | NASDAQ | IEF | Fri, Dec 22, 2017 | 104.99 | 105.04 | 104.95 | 105.04 | 3879 | NASDAQ | IEF | Thu, Dec 21, 2017 | 104.94 | 105.01 | 104.87 | 105.00 | 3878 | NASDAQ | IEF | Wed, Dec 20, 2017 | 105.10 | 105.29 | 105.04 | 105.09 | 3877 | NASDAQ | IEF | Tue, Dec 19, 2017 | 105.62 | 105.63 | 105.25 | 105.40 | 3876 | NASDAQ | IEF | Mon, Dec 18, 2017 | 106.03 | 106.06 | 105.84 | 105.88 | 3875 | NASDAQ | IEF | Fri, Dec 15, 2017 | 105.98 | 106.17 | 105.92 | 106.12 | 3874 | NASDAQ | IEF | Thu, Dec 14, 2017 | 105.99 | 106.23 | 105.86 | 106.14 | 3873 | NASDAQ | IEF | Wed, Dec 13, 2017 | 105.90 | 106.22 | 105.79 | 106.18 | 3872 | NASDAQ | IEF | Tue, Dec 12, 2017 | 105.74 | 105.76 | 105.60 | 105.75 | 3871 | NASDAQ | IEF | Mon, Dec 11, 2017 | 105.97 | 106.02 | 105.81 | 105.84 | 3870 | NASDAQ | IEF | Fri, Dec 8, 2017 | 105.97 | 106.02 | 105.83 | 105.91 | 3869 | NASDAQ | IEF | Thu, Dec 7, 2017 | 106.18 | 106.27 | 105.86 | 105.99 | 3868 | NASDAQ | IEF | Wed, Dec 6, 2017 | 106.20 | 106.31 | 106.16 | 106.18 | 3867 | NASDAQ | IEF | Tue, Dec 5, 2017 | 105.71 | 105.99 | 105.69 | 105.96 | 3866 | NASDAQ | IEF | Mon, Dec 4, 2017 | 105.65 | 105.88 | 105.64 | 105.88 | 3865 | NASDAQ | IEF | Fri, Dec 1, 2017 | 105.70 | 106.34 | 105.50 | 105.93 | 3864 | NASDAQ | IEF | Thu, Nov 30, 2017 | 105.96 | 106.01 | 105.59 | 105.70 | 3863 | NASDAQ | IEF | Wed, Nov 29, 2017 | 106.02 | 106.08 | 105.88 | 106.03 | 3862 | NASDAQ | IEF | Tue, Nov 28, 2017 | 106.51 | 106.55 | 106.28 | 106.37 | 3861 | NASDAQ | IEF | Mon, Nov 27, 2017 | 106.33 | 106.42 | 106.19 | 106.35 | 3860 | NASDAQ | IEF | Fri, Nov 24, 2017 | 106.27 | 106.34 | 106.24 | 106.28 | 3859 | NASDAQ | IEF | Wed, Nov 22, 2017 | 106.14 | 106.42 | 106.10 | 106.37 | 3858 | NASDAQ | IEF | Tue, Nov 21, 2017 | 106.18 | 106.23 | 105.95 | 106.03 | 3857 | NASDAQ | IEF | Mon, Nov 20, 2017 | 106.05 | 106.15 | 105.95 | 106.01 | 3856 | NASDAQ | IEF | Fri, Nov 17, 2017 | 106.23 | 106.28 | 106.10 | 106.18 | 3855 | NASDAQ | IEF | Thu, Nov 16, 2017 | 106.14 | 106.20 | 106.02 | 106.04 | 3854 | NASDAQ | IEF | Wed, Nov 15, 2017 | 106.28 | 106.35 | 106.09 | 106.31 | 3853 | NASDAQ | IEF | Tue, Nov 14, 2017 | 105.81 | 106.00 | 105.79 | 105.93 | 3852 | NASDAQ | IEF | Mon, Nov 13, 2017 | 105.91 | 105.96 | 105.77 | 105.78 | 3851 | NASDAQ | IEF | Fri, Nov 10, 2017 | 106.00 | 106.03 | 105.79 | 105.83 | 3850 | NASDAQ | IEF | Thu, Nov 9, 2017 | 106.27 | 106.46 | 106.23 | 106.37 | 3849 | NASDAQ | IEF | Wed, Nov 8, 2017 | 106.59 | 106.63 | 106.38 | 106.41 | 3848 | NASDAQ | IEF | Tue, Nov 7, 2017 | 106.52 | 106.62 | 106.46 | 106.54 | 3847 | NASDAQ | IEF | Mon, Nov 6, 2017 | 106.47 | 106.56 | 106.40 | 106.50 | 3846 | NASDAQ | IEF | Fri, Nov 3, 2017 | 106.34 | 106.40 | 106.15 | 106.37 | 3845 | NASDAQ | IEF | Thu, Nov 2, 2017 | 106.18 | 106.35 | 106.12 | 106.20 | 3844 | NASDAQ | IEF | Wed, Nov 1, 2017 | 105.92 | 106.22 | 105.92 | 106.06 | 3843 | NASDAQ | IEF | Tue, Oct 31, 2017 | 106.24 | 106.25 | 106.14 | 106.16 | 3842 | NASDAQ | IEF | Mon, Oct 30, 2017 | 106.09 | 106.24 | 106.03 | 106.23 | 3841 | NASDAQ | IEF | Fri, Oct 27, 2017 | 105.62 | 105.86 | 105.54 | 105.85 | 3840 | NASDAQ | IEF | Thu, Oct 26, 2017 | 105.75 | 105.77 | 105.50 | 105.51 | 3839 | NASDAQ | IEF | Wed, Oct 25, 2017 | 105.47 | 105.74 | 105.47 | 105.65 | 3838 | NASDAQ | IEF | Tue, Oct 24, 2017 | 105.88 | 105.96 | 105.76 | 105.82 | 3837 | NASDAQ | IEF | Mon, Oct 23, 2017 | 106.09 | 106.21 | 106.09 | 106.14 | 3836 | NASDAQ | IEF | Fri, Oct 20, 2017 | 106.14 | 106.21 | 106.00 | 106.04 | 3835 | NASDAQ | IEF | Thu, Oct 19, 2017 | 106.66 | 106.70 | 106.41 | 106.48 | 3834 | NASDAQ | IEF | Wed, Oct 18, 2017 | 106.31 | 106.41 | 106.27 | 106.37 | 3833 | NASDAQ | IEF | Tue, Oct 17, 2017 | 106.52 | 106.68 | 106.50 | 106.64 | 3832 | NASDAQ | IEF | Mon, Oct 16, 2017 | 106.67 | 106.79 | 106.57 | 106.68 | 3831 | NASDAQ | IEF | Fri, Oct 13, 2017 | 106.82 | 106.92 | 106.69 | 106.86 | 3830 | NASDAQ | IEF | Thu, Oct 12, 2017 | 106.47 | 106.54 | 106.36 | 106.50 | 3829 | NASDAQ | IEF | Wed, Oct 11, 2017 | 106.43 | 106.44 | 106.28 | 106.40 | 3828 | NASDAQ | IEF | Tue, Oct 10, 2017 | 106.30 | 106.53 | 106.25 | 106.28 | 3827 | NASDAQ | IEF | Mon, Oct 9, 2017 | 106.21 | 106.28 | 106.14 | 106.24 | 3826 | NASDAQ | IEF | Fri, Oct 6, 2017 | 105.97 | 106.24 | 105.85 | 106.12 | 3825 | NASDAQ | IEF | Thu, Oct 5, 2017 | 106.40 | 106.46 | 106.19 | 106.25 | 3824 | NASDAQ | IEF | Wed, Oct 4, 2017 | 106.49 | 106.49 | 106.26 | 106.36 | 3823 | NASDAQ | IEF | Tue, Oct 3, 2017 | 106.27 | 106.43 | 106.24 | 106.39 | 3822 | NASDAQ | IEF | Mon, Oct 2, 2017 | 106.42 | 106.47 | 106.24 | 106.24 | 3821 | NASDAQ | IEF | Fri, Sep 29, 2017 | 106.76 | 106.77 | 106.46 | 106.52 | 3820 | NASDAQ | IEF | Thu, Sep 28, 2017 | 106.54 | 106.73 | 106.48 | 106.65 | 3819 | NASDAQ | IEF | Wed, Sep 27, 2017 | 106.69 | 106.83 | 106.64 | 106.67 | 3818 | NASDAQ | IEF | Tue, Sep 26, 2017 | 107.21 | 107.28 | 107.12 | 107.22 | 3817 | NASDAQ | IEF | Mon, Sep 25, 2017 | 107.11 | 107.39 | 107.00 | 107.31 | 3816 | NASDAQ | IEF | Fri, Sep 22, 2017 | 107.14 | 107.16 | 106.96 | 106.99 | 3815 | NASDAQ | IEF | Thu, Sep 21, 2017 | 106.99 | 107.13 | 106.80 | 106.80 | 3814 | NASDAQ | IEF | Wed, Sep 20, 2017 | 107.25 | 107.27 | 106.77 | 106.94 | 3813 | NASDAQ | IEF | Tue, Sep 19, 2017 | 107.30 | 107.35 | 107.12 | 107.15 | 3812 | NASDAQ | IEF | Mon, Sep 18, 2017 | 107.26 | 107.36 | 107.17 | 107.27 | 3811 | NASDAQ | IEF | Fri, Sep 15, 2017 | 107.57 | 107.69 | 107.38 | 107.69 | 3810 | NASDAQ | IEF | Thu, Sep 14, 2017 | 107.43 | 107.58 | 107.40 | 107.56 | 3809 | NASDAQ | IEF | Wed, Sep 13, 2017 | 107.78 | 107.78 | 107.52 | 107.54 | 3808 | NASDAQ | IEF | Tue, Sep 12, 2017 | 107.85 | 107.85 | 107.66 | 107.76 | 3807 | NASDAQ | IEF | Mon, Sep 11, 2017 | 108.20 | 108.24 | 108.02 | 108.02 | 3806 | NASDAQ | IEF | Fri, Sep 8, 2017 | 108.68 | 108.68 | 108.50 | 108.64 | 3805 | NASDAQ | IEF | Thu, Sep 7, 2017 | 108.35 | 108.81 | 108.35 | 108.72 | 3804 | NASDAQ | IEF | Wed, Sep 6, 2017 | 108.48 | 108.55 | 108.13 | 108.25 | 3803 | NASDAQ | IEF | Tue, Sep 5, 2017 | 108.16 | 108.52 | 108.13 | 108.51 | 3802 | NASDAQ | IEF | Fri, Sep 1, 2017 | 107.96 | 107.99 | 107.70 | 107.76 | 3801 | NASDAQ | IEF | Thu, Aug 31, 2017 | 108.08 | 108.25 | 108.07 | 108.24 | 3800 | NASDAQ | IEF | Wed, Aug 30, 2017 | 107.99 | 108.13 | 107.99 | 108.07 | 3799 | NASDAQ | IEF | Tue, Aug 29, 2017 | 108.41 | 108.43 | 108.04 | 108.16 | 3798 | NASDAQ | IEF | Mon, Aug 28, 2017 | 107.76 | 107.92 | 107.72 | 107.91 | 3797 | NASDAQ | IEF | Fri, Aug 25, 2017 | 107.64 | 107.87 | 107.57 | 107.81 | 3796 | NASDAQ | IEF | Thu, Aug 24, 2017 | 107.63 | 107.75 | 107.57 | 107.63 | 3795 | NASDAQ | IEF | Wed, Aug 23, 2017 | 107.66 | 107.80 | 107.57 | 107.80 | 3794 | NASDAQ | IEF | Tue, Aug 22, 2017 | 107.54 | 107.54 | 107.37 | 107.43 | 3793 | NASDAQ | IEF | Mon, Aug 21, 2017 | 107.60 | 107.71 | 107.56 | 107.64 | 3792 | NASDAQ | IEF | Fri, Aug 18, 2017 | 107.74 | 107.81 | 107.41 | 107.57 | 3791 | NASDAQ | IEF | Thu, Aug 17, 2017 | 107.21 | 107.59 | 107.17 | 107.55 | 3790 | NASDAQ | IEF | Wed, Aug 16, 2017 | 106.87 | 107.33 | 106.85 | 107.17 | 3789 | NASDAQ | IEF | Tue, Aug 15, 2017 | 106.86 | 107.06 | 106.83 | 106.97 | 3788 | NASDAQ | IEF | Mon, Aug 14, 2017 | 107.34 | 107.45 | 107.25 | 107.29 | 3787 | NASDAQ | IEF | Fri, Aug 11, 2017 | 107.37 | 107.62 | 107.32 | 107.55 | 3786 | NASDAQ | IEF | Thu, Aug 10, 2017 | 107.24 | 107.47 | 107.22 | 107.43 | 3785 | NASDAQ | IEF | Wed, Aug 9, 2017 | 107.29 | 107.32 | 107.03 | 107.03 | 3784 | NASDAQ | IEF | Tue, Aug 8, 2017 | 106.95 | 106.96 | 106.73 | 106.90 | 3783 | NASDAQ | IEF | Mon, Aug 7, 2017 | 106.88 | 107.00 | 106.82 | 106.99 | 3782 | NASDAQ | IEF | Fri, Aug 4, 2017 | 106.97 | 106.97 | 106.70 | 106.93 | 3781 | NASDAQ | IEF | Thu, Aug 3, 2017 | 107.07 | 107.25 | 106.98 | 107.22 | 3780 | NASDAQ | IEF | Wed, Aug 2, 2017 | 106.90 | 107.05 | 106.84 | 106.85 | 3779 | NASDAQ | IEF | Tue, Aug 1, 2017 | 106.52 | 106.99 | 106.47 | 106.95 | 3778 | NASDAQ | IEF | Mon, Jul 31, 2017 | 106.76 | 106.86 | 106.69 | 106.68 | 3777 | NASDAQ | IEF | Fri, Jul 28, 2017 | 106.63 | 106.85 | 106.60 | 106.82 | 3776 | NASDAQ | IEF | Thu, Jul 27, 2017 | 106.60 | 106.73 | 106.52 | 106.64 | 3775 | NASDAQ | IEF | Wed, Jul 26, 2017 | 106.47 | 106.92 | 106.41 | 106.81 | 3774 | NASDAQ | IEF | Tue, Jul 25, 2017 | 106.70 | 106.70 | 106.44 | 106.47 | 3773 | NASDAQ | IEF | Mon, Jul 24, 2017 | 107.08 | 107.15 | 106.99 | 107.07 | 3772 | NASDAQ | IEF | Fri, Jul 21, 2017 | 107.15 | 107.27 | 107.12 | 107.14 | 3771 | NASDAQ | IEF | Thu, Jul 20, 2017 | 107.10 | 107.16 | 106.91 | 106.95 | 3770 | NASDAQ | IEF | Wed, Jul 19, 2017 | 106.93 | 107.01 | 106.85 | 106.92 | 3769 | NASDAQ | IEF | Tue, Jul 18, 2017 | 106.87 | 106.97 | 106.78 | 106.92 | 3768 | NASDAQ | IEF | Mon, Jul 17, 2017 | 106.46 | 106.61 | 106.40 | 106.53 | 3767 | NASDAQ | IEF | Fri, Jul 14, 2017 | 106.69 | 106.74 | 106.38 | 106.40 | 3766 | NASDAQ | IEF | Thu, Jul 13, 2017 | 106.35 | 106.35 | 106.05 | 106.25 | 3765 | NASDAQ | IEF | Wed, Jul 12, 2017 | 106.45 | 106.51 | 106.32 | 106.36 | 3764 | NASDAQ | IEF | Tue, Jul 11, 2017 | 105.87 | 106.08 | 105.84 | 106.05 | 3763 | NASDAQ | IEF | Mon, Jul 10, 2017 | 105.84 | 106.01 | 105.83 | 105.91 | 3762 | NASDAQ | IEF | Fri, Jul 7, 2017 | 105.81 | 105.89 | 105.72 | 105.77 | 3761 | NASDAQ | IEF | Thu, Jul 6, 2017 | 105.94 | 105.97 | 105.73 | 105.94 | 3760 | NASDAQ | IEF | Wed, Jul 5, 2017 | 106.04 | 106.26 | 105.98 | 106.14 | 3759 | NASDAQ | IEF | Mon, Jul 3, 2017 | 106.45 | 106.46 | 106.01 | 106.06 | 3758 | NASDAQ | IEF | Fri, Jun 30, 2017 | 106.84 | 106.84 | 106.54 | 106.61 | 3757 | NASDAQ | IEF | Thu, Jun 29, 2017 | 106.70 | 106.97 | 106.64 | 106.86 | 3756 | NASDAQ | IEF | Wed, Jun 28, 2017 | 107.31 | 107.31 | 107.09 | 107.26 | 3755 | NASDAQ | IEF | Tue, Jun 27, 2017 | 107.52 | 107.55 | 107.26 | 107.36 | 3754 | NASDAQ | IEF | Mon, Jun 26, 2017 | 107.90 | 108.01 | 107.88 | 107.89 | 3753 | NASDAQ | IEF | Fri, Jun 23, 2017 | 107.72 | 107.84 | 107.67 | 107.80 | 3752 | NASDAQ | IEF | Thu, Jun 22, 2017 | 107.83 | 107.86 | 107.64 | 107.77 | 3751 | NASDAQ | IEF | Wed, Jun 21, 2017 | 107.56 | 107.75 | 107.54 | 107.67 | 3750 | NASDAQ | IEF | Tue, Jun 20, 2017 | 107.50 | 107.76 | 107.50 | 107.68 | 3749 | NASDAQ | IEF | Mon, Jun 19, 2017 | 107.59 | 107.63 | 107.41 | 107.41 | 3748 | NASDAQ | IEF | Fri, Jun 16, 2017 | 107.67 | 107.83 | 107.67 | 107.71 | 3747 | NASDAQ | IEF | Thu, Jun 15, 2017 | 107.69 | 107.72 | 107.57 | 107.65 | 3746 | NASDAQ | IEF | Wed, Jun 14, 2017 | 107.92 | 108.17 | 107.71 | 107.84 | 3745 | NASDAQ | IEF | Tue, Jun 13, 2017 | 107.14 | 107.32 | 107.14 | 107.28 | 3744 | NASDAQ | IEF | Mon, Jun 12, 2017 | 107.12 | 107.45 | 107.12 | 107.24 | 3743 | NASDAQ | IEF | Fri, Jun 9, 2017 | 107.15 | 107.34 | 107.11 | 107.26 | 3742 | NASDAQ | IEF | Thu, Jun 8, 2017 | 107.43 | 107.43 | 107.17 | 107.36 | 3741 | NASDAQ | IEF | Wed, Jun 7, 2017 | 107.62 | 107.71 | 107.43 | 107.53 | 3740 | NASDAQ | IEF | Tue, Jun 6, 2017 | 107.78 | 107.83 | 107.66 | 107.73 | 3739 | NASDAQ | IEF | Mon, Jun 5, 2017 | 107.40 | 107.49 | 107.37 | 107.39 | 3738 | NASDAQ | IEF | Fri, Jun 2, 2017 | 107.50 | 107.69 | 107.41 | 107.57 | 3737 | NASDAQ | IEF | Thu, Jun 1, 2017 | 106.94 | 107.12 | 106.90 | 107.10 | 3736 | NASDAQ | IEF | Wed, May 31, 2017 | 107.22 | 107.40 | 107.16 | 107.16 | 3735 | NASDAQ | IEF | Tue, May 30, 2017 | 107.18 | 107.27 | 107.10 | 107.27 | 3734 | NASDAQ | IEF | Fri, May 26, 2017 | 107.03 | 107.08 | 106.94 | 107.00 | 3733 | NASDAQ | IEF | Thu, May 25, 2017 | 106.93 | 106.98 | 106.80 | 106.93 | 3732 | NASDAQ | IEF | Wed, May 24, 2017 | 106.65 | 106.93 | 106.55 | 106.87 | 3731 | NASDAQ | IEF | Tue, May 23, 2017 | 107.05 | 107.05 | 106.60 | 106.65 | 3730 | NASDAQ | IEF | Mon, May 22, 2017 | 106.93 | 107.01 | 106.88 | 106.93 | 3729 | NASDAQ | IEF | Fri, May 19, 2017 | 106.97 | 107.07 | 106.80 | 107.05 | 3728 | NASDAQ | IEF | Thu, May 18, 2017 | 107.20 | 107.25 | 106.97 | 107.08 | 3727 | NASDAQ | IEF | Wed, May 17, 2017 | 106.80 | 107.17 | 106.73 | 107.11 | 3726 | NASDAQ | IEF | Tue, May 16, 2017 | 106.11 | 106.41 | 106.11 | 106.26 | 3725 | NASDAQ | IEF | Mon, May 15, 2017 | 106.14 | 106.17 | 106.05 | 106.12 | 3724 | NASDAQ | IEF | Fri, May 12, 2017 | 106.06 | 106.28 | 106.06 | 106.19 | 3723 | NASDAQ | IEF | Thu, May 11, 2017 | 105.41 | 105.70 | 105.41 | 105.65 | 3722 | NASDAQ | IEF | Wed, May 10, 2017 | 105.84 | 105.86 | 105.50 | 105.57 | 3721 | NASDAQ | IEF | Tue, May 9, 2017 | 105.59 | 105.66 | 105.47 | 105.61 | 3720 | NASDAQ | IEF | Mon, May 8, 2017 | 105.89 | 105.89 | 105.67 | 105.73 | 3719 | NASDAQ | IEF | Fri, May 5, 2017 | 105.98 | 106.02 | 105.80 | 105.99 | 3718 | NASDAQ | IEF | Thu, May 4, 2017 | 105.85 | 105.99 | 105.82 | 105.97 | 3717 | NASDAQ | IEF | Wed, May 3, 2017 | 106.45 | 106.49 | 106.15 | 106.21 | 3716 | NASDAQ | IEF | Tue, May 2, 2017 | 106.16 | 106.49 | 106.14 | 106.43 | 3715 | NASDAQ | IEF | Mon, May 1, 2017 | 106.32 | 106.49 | 106.05 | 106.21 | 3714 | NASDAQ | IEF | Fri, Apr 28, 2017 | 106.32 | 106.65 | 106.27 | 106.60 | 3713 | NASDAQ | IEF | Thu, Apr 27, 2017 | 106.38 | 106.62 | 106.33 | 106.49 | 3712 | NASDAQ | IEF | Wed, Apr 26, 2017 | 106.14 | 106.42 | 106.12 | 106.42 | 3711 | NASDAQ | IEF | Tue, Apr 25, 2017 | 106.35 | 106.47 | 106.09 | 106.14 | 3710 | NASDAQ | IEF | Mon, Apr 24, 2017 | 106.43 | 106.69 | 106.37 | 106.69 | 3709 | NASDAQ | IEF | Fri, Apr 21, 2017 | 106.96 | 107.12 | 106.88 | 106.91 | 3708 | NASDAQ | IEF | Thu, Apr 20, 2017 | 106.93 | 107.01 | 106.72 | 106.86 | 3707 | NASDAQ | IEF | Wed, Apr 19, 2017 | 107.12 | 107.17 | 106.99 | 107.10 | 3706 | NASDAQ | IEF | Tue, Apr 18, 2017 | 107.06 | 107.47 | 107.00 | 107.38 | 3705 | NASDAQ | IEF | Mon, Apr 17, 2017 | 106.95 | 107.04 | 106.68 | 106.77 | 3704 | NASDAQ | IEF | Thu, Apr 13, 2017 | 106.80 | 107.01 | 106.61 | 106.94 | 3703 | NASDAQ | IEF | Wed, Apr 12, 2017 | 106.37 | 106.68 | 106.29 | 106.62 | 3702 | NASDAQ | IEF | Tue, Apr 11, 2017 | 106.05 | 106.40 | 106.03 | 106.29 | 3701 | NASDAQ | IEF | Mon, Apr 10, 2017 | 105.75 | 105.92 | 105.70 | 105.80 | 3700 | NASDAQ | IEF | Fri, Apr 7, 2017 | 106.19 | 106.32 | 105.61 | 105.61 | 3699 | NASDAQ | IEF | Thu, Apr 6, 2017 | 106.03 | 106.10 | 105.80 | 105.93 | 3698 | NASDAQ | IEF | Wed, Apr 5, 2017 | 105.67 | 106.10 | 105.62 | 106.00 | 3697 | NASDAQ | IEF | Tue, Apr 4, 2017 | 105.92 | 106.02 | 105.80 | 105.80 | 3696 | NASDAQ | IEF | Mon, Apr 3, 2017 | 105.56 | 106.00 | 105.53 | 105.95 | 3695 | NASDAQ | IEF | Fri, Mar 31, 2017 | 105.53 | 105.63 | 105.45 | 105.59 | 3694 | NASDAQ | IEF | Thu, Mar 30, 2017 | 105.63 | 105.64 | 105.36 | 105.38 | 3693 | NASDAQ | IEF | Wed, Mar 29, 2017 | 105.56 | 105.72 | 105.56 | 105.68 | 3692 | NASDAQ | IEF | Tue, Mar 28, 2017 | 105.86 | 105.86 | 105.37 | 105.38 | 3691 | NASDAQ | IEF | Mon, Mar 27, 2017 | 105.92 | 105.96 | 105.67 | 105.74 | 3690 | NASDAQ | IEF | Fri, Mar 24, 2017 | 105.39 | 105.61 | 105.35 | 105.48 | 3689 | NASDAQ | IEF | Thu, Mar 23, 2017 | 105.59 | 105.64 | 105.24 | 105.42 | 3688 | NASDAQ | IEF | Wed, Mar 22, 2017 | 105.53 | 105.73 | 105.45 | 105.53 | 3687 | NASDAQ | IEF | Tue, Mar 21, 2017 | 104.91 | 105.37 | 104.91 | 105.33 | 3686 | NASDAQ | IEF | Mon, Mar 20, 2017 | 104.75 | 105.01 | 104.75 | 104.99 | 3685 | NASDAQ | IEF | Fri, Mar 17, 2017 | 104.58 | 104.82 | 104.56 | 104.73 | 3684 | NASDAQ | IEF | Thu, Mar 16, 2017 | 104.49 | 104.62 | 104.42 | 104.45 | 3683 | NASDAQ | IEF | Wed, Mar 15, 2017 | 103.99 | 104.74 | 103.92 | 104.74 | 3682 | NASDAQ | IEF | Tue, Mar 14, 2017 | 103.77 | 103.94 | 103.75 | 103.83 | 3681 | NASDAQ | IEF | Mon, Mar 13, 2017 | 103.81 | 103.92 | 103.69 | 103.72 | 3680 | NASDAQ | IEF | Fri, Mar 10, 2017 | 103.98 | 104.01 | 103.75 | 103.98 | 3679 | NASDAQ | IEF | Thu, Mar 9, 2017 | 103.94 | 103.98 | 103.70 | 103.76 | 3678 | NASDAQ | IEF | Wed, Mar 8, 2017 | 103.92 | 104.15 | 103.90 | 104.05 | 3677 | NASDAQ | IEF | Tue, Mar 7, 2017 | 104.43 | 104.48 | 104.35 | 104.40 | 3676 | NASDAQ | IEF | Mon, Mar 6, 2017 | 104.59 | 104.60 | 104.43 | 104.55 | 3675 | NASDAQ | IEF | Fri, Mar 3, 2017 | 104.50 | 104.58 | 104.26 | 104.57 | 3674 | NASDAQ | IEF | Thu, Mar 2, 2017 | 104.56 | 104.60 | 104.33 | 104.47 | 3673 | NASDAQ | IEF | Wed, Mar 1, 2017 | 104.71 | 104.80 | 104.65 | 104.77 | 3672 | NASDAQ | IEF | Tue, Feb 28, 2017 | 105.75 | 105.91 | 105.63 | 105.50 | 3671 | NASDAQ | IEF | Mon, Feb 27, 2017 | 105.99 | 106.00 | 105.64 | 105.70 | 3670 | NASDAQ | IEF | Fri, Feb 24, 2017 | 105.94 | 106.16 | 105.82 | 106.08 | 3669 | NASDAQ | IEF | Thu, Feb 23, 2017 | 105.50 | 105.59 | 105.43 | 105.59 | 3668 | NASDAQ | IEF | Wed, Feb 22, 2017 | 105.36 | 105.42 | 104.96 | 105.31 | 3667 | NASDAQ | IEF | Tue, Feb 21, 2017 | 104.94 | 105.28 | 104.92 | 105.14 | 3666 | NASDAQ | IEF | Fri, Feb 17, 2017 | 105.20 | 105.32 | 105.12 | 105.19 | 3665 | NASDAQ | IEF | Thu, Feb 16, 2017 | 104.60 | 105.01 | 104.60 | 104.91 | 3664 | NASDAQ | IEF | Wed, Feb 15, 2017 | 104.33 | 104.56 | 104.32 | 104.49 | 3663 | NASDAQ | IEF | Tue, Feb 14, 2017 | 105.02 | 105.10 | 104.46 | 104.69 | 3662 | NASDAQ | IEF | Mon, Feb 13, 2017 | 105.00 | 105.08 | 104.88 | 105.07 | 3661 | NASDAQ | IEF | Fri, Feb 10, 2017 | 105.07 | 105.31 | 105.07 | 105.23 | 3660 | NASDAQ | IEF | Thu, Feb 9, 2017 | 105.71 | 105.73 | 105.28 | 105.30 | 3659 | NASDAQ | IEF | Wed, Feb 8, 2017 | 105.74 | 106.00 | 105.66 | 105.93 | 3658 | NASDAQ | IEF | Tue, Feb 7, 2017 | 105.25 | 105.69 | 105.18 | 105.50 | 3657 | NASDAQ | IEF | Mon, Feb 6, 2017 | 105.24 | 105.41 | 105.00 | 105.31 | 3656 | NASDAQ | IEF | Fri, Feb 3, 2017 | 105.00 | 105.22 | 104.62 | 104.81 | 3655 | NASDAQ | IEF | Thu, Feb 2, 2017 | 105.03 | 105.10 | 104.72 | 104.73 | 3654 | NASDAQ | IEF | Wed, Feb 1, 2017 | 104.56 | 104.85 | 104.39 | 104.69 | 3653 | NASDAQ | IEF | Tue, Jan 31, 2017 | 104.79 | 105.22 | 104.79 | 104.89 | 3652 | NASDAQ | IEF | Mon, Jan 30, 2017 | 104.74 | 104.95 | 104.69 | 104.69 | 3651 | NASDAQ | IEF | Fri, Jan 27, 2017 | 104.65 | 104.80 | 104.64 | 104.72 | 3650 | NASDAQ | IEF | Thu, Jan 26, 2017 | 104.41 | 104.62 | 104.18 | 104.59 | 3649 | NASDAQ | IEF | Wed, Jan 25, 2017 | 104.55 | 104.68 | 104.31 | 104.45 | 3648 | NASDAQ | IEF | Tue, Jan 24, 2017 | 105.14 | 105.28 | 104.83 | 104.97 | 3647 | NASDAQ | IEF | Mon, Jan 23, 2017 | 105.01 | 105.57 | 104.84 | 105.37 | 3646 | NASDAQ | IEF | Fri, Jan 20, 2017 | 104.64 | 104.92 | 104.48 | 104.82 | 3645 | NASDAQ | IEF | Thu, Jan 19, 2017 | 104.83 | 104.89 | 104.56 | 104.77 | 3644 | NASDAQ | IEF | Wed, Jan 18, 2017 | 105.60 | 105.69 | 105.13 | 105.17 | 3643 | NASDAQ | IEF | Tue, Jan 17, 2017 | 105.97 | 106.03 | 105.73 | 105.92 | 3642 | NASDAQ | IEF | Fri, Jan 13, 2017 | 105.37 | 105.56 | 105.05 | 105.39 | 3641 | NASDAQ | IEF | Thu, Jan 12, 2017 | 105.82 | 106.03 | 105.59 | 105.62 | 3640 | NASDAQ | IEF | Wed, Jan 11, 2017 | 105.50 | 105.93 | 105.31 | 105.56 | 3639 | NASDAQ | IEF | Tue, Jan 10, 2017 | 105.44 | 105.60 | 105.39 | 105.44 | 3638 | NASDAQ | IEF | Mon, Jan 9, 2017 | 105.47 | 105.53 | 105.36 | 105.49 | 3637 | NASDAQ | IEF | Fri, Jan 6, 2017 | 105.18 | 105.38 | 105.04 | 105.09 | 3636 | NASDAQ | IEF | Thu, Jan 5, 2017 | 105.10 | 105.68 | 105.03 | 105.57 | 3635 | NASDAQ | IEF | Wed, Jan 4, 2017 | 104.73 | 104.94 | 104.62 | 104.89 | 3634 | NASDAQ | IEF | Tue, Jan 3, 2017 | 104.35 | 104.89 | 104.29 | 104.77 | 3633 | NASDAQ | IEF | Fri, Dec 30, 2016 | 104.56 | 104.96 | 104.53 | 104.82 | 3632 | NASDAQ | IEF | Thu, Dec 29, 2016 | 104.36 | 104.66 | 104.36 | 104.51 | 3631 | NASDAQ | IEF | Wed, Dec 28, 2016 | 103.86 | 104.30 | 103.79 | 104.19 | 3630 | NASDAQ | IEF | Tue, Dec 27, 2016 | 103.71 | 103.81 | 103.70 | 103.81 | 3629 | NASDAQ | IEF | Fri, Dec 23, 2016 | 103.97 | 104.08 | 103.94 | 103.96 | 3628 | NASDAQ | IEF | Thu, Dec 22, 2016 | 103.79 | 103.95 | 103.71 | 103.86 | 3627 | NASDAQ | IEF | Wed, Dec 21, 2016 | 104.00 | 104.13 | 103.94 | 103.90 | 3626 | NASDAQ | IEF | Tue, Dec 20, 2016 | 103.75 | 103.96 | 103.68 | 103.90 | 3625 | NASDAQ | IEF | Mon, Dec 19, 2016 | 104.00 | 104.17 | 103.88 | 104.12 | 3624 | NASDAQ | IEF | Fri, Dec 16, 2016 | 103.69 | 103.96 | 103.46 | 103.64 | 3623 | NASDAQ | IEF | Thu, Dec 15, 2016 | 103.78 | 103.82 | 103.43 | 103.51 | 3622 | NASDAQ | IEF | Wed, Dec 14, 2016 | 105.02 | 105.10 | 103.78 | 103.80 | 3621 | NASDAQ | IEF | Tue, Dec 13, 2016 | 104.79 | 104.86 | 104.48 | 104.67 | 3620 | NASDAQ | IEF | Mon, Dec 12, 2016 | 104.52 | 104.72 | 104.37 | 104.61 | 3619 | NASDAQ | IEF | Fri, Dec 9, 2016 | 105.08 | 105.20 | 104.54 | 104.59 | 3618 | NASDAQ | IEF | Thu, Dec 8, 2016 | 105.19 | 105.26 | 105.03 | 105.13 | 3617 | NASDAQ | IEF | Wed, Dec 7, 2016 | 105.37 | 105.58 | 105.36 | 105.53 | 3616 | NASDAQ | IEF | Tue, Dec 6, 2016 | 105.17 | 105.28 | 105.08 | 105.18 | 3615 | NASDAQ | IEF | Mon, Dec 5, 2016 | 104.83 | 105.40 | 104.71 | 105.14 | 3614 | NASDAQ | IEF | Fri, Dec 2, 2016 | 104.93 | 105.32 | 104.93 | 105.18 | 3613 | NASDAQ | IEF | Thu, Dec 1, 2016 | 104.62 | 104.81 | 104.31 | 104.71 | 3612 | NASDAQ | IEF | Wed, Nov 30, 2016 | 105.29 | 105.53 | 105.17 | 105.11 | 3611 | NASDAQ | IEF | Tue, Nov 29, 2016 | 105.68 | 106.00 | 105.61 | 105.97 | 3610 | NASDAQ | IEF | Mon, Nov 28, 2016 | 105.73 | 105.90 | 105.62 | 105.86 | 3609 | NASDAQ | IEF | Fri, Nov 25, 2016 | 105.51 | 105.56 | 105.24 | 105.38 | 3608 | NASDAQ | IEF | Wed, Nov 23, 2016 | 105.25 | 105.59 | 105.00 | 105.47 | 3607 | NASDAQ | IEF | Tue, Nov 22, 2016 | 105.89 | 106.08 | 105.75 | 105.85 | 3606 | NASDAQ | IEF | Mon, Nov 21, 2016 | 105.74 | 105.89 | 105.63 | 105.75 | 3605 | NASDAQ | IEF | Fri, Nov 18, 2016 | 106.10 | 106.21 | 105.56 | 105.66 | 3604 | NASDAQ | IEF | Thu, Nov 17, 2016 | 106.42 | 106.48 | 106.05 | 106.13 | 3603 | NASDAQ | IEF | Wed, Nov 16, 2016 | 106.27 | 106.67 | 106.27 | 106.60 | 3602 | NASDAQ | IEF | Tue, Nov 15, 2016 | 106.49 | 106.69 | 106.42 | 106.50 | 3601 | NASDAQ | IEF | Mon, Nov 14, 2016 | 106.50 | 106.90 | 106.28 | 106.50 | 3600 | NASDAQ | IEF | Fri, Nov 11, 2016 | 107.55 | 107.64 | 107.08 | 107.12 | 3599 | NASDAQ | IEF | Thu, Nov 10, 2016 | 107.67 | 108.03 | 107.32 | 107.34 | 3598 | NASDAQ | IEF | Wed, Nov 9, 2016 | 109.16 | 109.16 | 107.91 | 107.99 | 3597 | NASDAQ | IEF | Tue, Nov 8, 2016 | 110.07 | 110.11 | 109.61 | 109.66 | 3596 | NASDAQ | IEF | Mon, Nov 7, 2016 | 110.10 | 110.17 | 110.01 | 110.05 | 3595 | NASDAQ | IEF | Fri, Nov 4, 2016 | 110.30 | 110.56 | 110.28 | 110.51 | 3594 | NASDAQ | IEF | Thu, Nov 3, 2016 | 110.08 | 110.23 | 110.01 | 110.17 | 3593 | NASDAQ | IEF | Wed, Nov 2, 2016 | 110.11 | 110.43 | 110.03 | 110.24 | 3592 | NASDAQ | IEF | Tue, Nov 1, 2016 | 109.59 | 110.12 | 109.53 | 109.91 | 3591 | NASDAQ | IEF | Mon, Oct 31, 2016 | 110.10 | 110.14 | 109.96 | 109.90 | 3590 | NASDAQ | IEF | Fri, Oct 28, 2016 | 109.85 | 110.06 | 109.80 | 109.97 | 3589 | NASDAQ | IEF | Thu, Oct 27, 2016 | 109.95 | 110.00 | 109.72 | 109.95 | 3588 | NASDAQ | IEF | Wed, Oct 26, 2016 | 110.41 | 110.46 | 110.29 | 110.33 | 3587 | NASDAQ | IEF | Tue, Oct 25, 2016 | 110.45 | 110.74 | 110.43 | 110.57 | 3586 | NASDAQ | IEF | Mon, Oct 24, 2016 | 110.81 | 110.81 | 110.46 | 110.59 | 3585 | NASDAQ | IEF | Fri, Oct 21, 2016 | 110.78 | 110.78 | 110.59 | 110.74 | 3584 | NASDAQ | IEF | Thu, Oct 20, 2016 | 110.88 | 110.88 | 110.58 | 110.62 | 3583 | NASDAQ | IEF | Wed, Oct 19, 2016 | 110.51 | 110.80 | 110.51 | 110.72 | 3582 | NASDAQ | IEF | Tue, Oct 18, 2016 | 110.31 | 110.67 | 110.30 | 110.67 | 3581 | NASDAQ | IEF | Mon, Oct 17, 2016 | 110.32 | 110.55 | 110.32 | 110.45 | 3580 | NASDAQ | IEF | Fri, Oct 14, 2016 | 110.27 | 110.57 | 110.18 | 110.21 | 3579 | NASDAQ | IEF | Thu, Oct 13, 2016 | 110.51 | 110.69 | 110.51 | 110.55 | 3578 | NASDAQ | IEF | Wed, Oct 12, 2016 | 110.23 | 110.32 | 110.10 | 110.32 | 3577 | NASDAQ | IEF | Tue, Oct 11, 2016 | 110.33 | 110.51 | 110.20 | 110.32 | 3576 | NASDAQ | IEF | Mon, Oct 10, 2016 | 110.40 | 110.40 | 110.18 | 110.35 | 3575 | NASDAQ | IEF | Fri, Oct 7, 2016 | 110.58 | 110.72 | 110.38 | 110.64 | 3574 | NASDAQ | IEF | Thu, Oct 6, 2016 | 110.59 | 110.77 | 110.46 | 110.48 | 3573 | NASDAQ | IEF | Wed, Oct 5, 2016 | 110.91 | 110.95 | 110.59 | 110.71 | 3572 | NASDAQ | IEF | Tue, Oct 4, 2016 | 111.33 | 111.43 | 110.95 | 110.96 | 3571 | NASDAQ | IEF | Mon, Oct 3, 2016 | 111.70 | 111.73 | 111.45 | 111.47 | 3570 | NASDAQ | IEF | Fri, Sep 30, 2016 | 112.17 | 112.20 | 111.72 | 111.88 | 3569 | NASDAQ | IEF | Thu, Sep 29, 2016 | 111.89 | 112.33 | 111.82 | 112.16 | 3568 | NASDAQ | IEF | Wed, Sep 28, 2016 | 112.19 | 112.30 | 112.05 | 112.09 | 3567 | NASDAQ | IEF | Tue, Sep 27, 2016 | 112.27 | 112.27 | 112.03 | 112.14 | 3566 | NASDAQ | IEF | Mon, Sep 26, 2016 | 111.78 | 112.05 | 111.76 | 111.95 | 3565 | NASDAQ | IEF | Fri, Sep 23, 2016 | 111.53 | 111.70 | 111.50 | 111.63 | 3564 | NASDAQ | IEF | Thu, Sep 22, 2016 | 111.44 | 111.71 | 111.41 | 111.58 | 3563 | NASDAQ | IEF | Wed, Sep 21, 2016 | 110.95 | 111.30 | 110.83 | 111.25 | 3562 | NASDAQ | IEF | Tue, Sep 20, 2016 | 111.03 | 111.22 | 110.99 | 111.07 | 3561 | NASDAQ | IEF | Mon, Sep 19, 2016 | 110.99 | 111.08 | 110.90 | 110.90 | 3560 | NASDAQ | IEF | Fri, Sep 16, 2016 | 111.10 | 111.17 | 110.95 | 111.09 | 3559 | NASDAQ | IEF | Thu, Sep 15, 2016 | 110.88 | 111.05 | 110.67 | 110.97 | 3558 | NASDAQ | IEF | Wed, Sep 14, 2016 | 110.71 | 111.09 | 110.71 | 110.94 | 3557 | NASDAQ | IEF | Tue, Sep 13, 2016 | 111.18 | 111.19 | 110.44 | 110.69 | 3556 | NASDAQ | IEF | Mon, Sep 12, 2016 | 110.88 | 111.19 | 110.84 | 111.10 | 3555 | NASDAQ | IEF | Fri, Sep 9, 2016 | 111.13 | 111.15 | 110.95 | 111.00 | 3554 | NASDAQ | IEF | Thu, Sep 8, 2016 | 111.87 | 111.97 | 111.40 | 111.53 | 3553 | NASDAQ | IEF | Wed, Sep 7, 2016 | 112.18 | 112.26 | 112.02 | 112.08 | 3552 | NASDAQ | IEF | Tue, Sep 6, 2016 | 111.47 | 112.10 | 111.42 | 112.02 | 3551 | NASDAQ | IEF | Fri, Sep 2, 2016 | 111.58 | 111.67 | 111.31 | 111.50 | 3550 | NASDAQ | IEF | Thu, Sep 1, 2016 | 111.33 | 111.82 | 111.27 | 111.79 | 3549 | NASDAQ | IEF | Wed, Aug 31, 2016 | 111.91 | 112.05 | 111.77 | 111.61 | 3548 | NASDAQ | IEF | Tue, Aug 30, 2016 | 111.96 | 112.00 | 111.84 | 111.90 | 3547 | NASDAQ | IEF | Mon, Aug 29, 2016 | 111.65 | 111.98 | 111.64 | 111.91 | 3546 | NASDAQ | IEF | Fri, Aug 26, 2016 | 112.05 | 112.32 | 111.37 | 111.45 | 3545 | NASDAQ | IEF | Thu, Aug 25, 2016 | 111.96 | 112.08 | 111.86 | 111.88 | 3544 | NASDAQ | IEF | Wed, Aug 24, 2016 | 112.19 | 112.22 | 111.97 | 112.06 | 3543 | NASDAQ | IEF | Tue, Aug 23, 2016 | 112.19 | 112.30 | 112.00 | 112.10 | 3542 | NASDAQ | IEF | Mon, Aug 22, 2016 | 112.11 | 112.20 | 111.99 | 112.11 | 3541 | NASDAQ | IEF | Fri, Aug 19, 2016 | 111.93 | 112.04 | 111.72 | 111.86 | 3540 | NASDAQ | IEF | Thu, Aug 18, 2016 | 112.12 | 112.32 | 111.95 | 112.24 | 3539 | NASDAQ | IEF | Wed, Aug 17, 2016 | 111.89 | 112.19 | 111.75 | 112.04 | 3538 | NASDAQ | IEF | Tue, Aug 16, 2016 | 111.95 | 112.05 | 111.77 | 111.86 | 3537 | NASDAQ | IEF | Mon, Aug 15, 2016 | 112.21 | 112.28 | 112.03 | 112.05 | 3536 | NASDAQ | IEF | Fri, Aug 12, 2016 | 112.54 | 112.70 | 112.35 | 112.38 | 3535 | NASDAQ | IEF | Thu, Aug 11, 2016 | 112.43 | 112.50 | 111.87 | 111.98 | 3534 | NASDAQ | IEF | Wed, Aug 10, 2016 | 112.28 | 112.60 | 112.26 | 112.52 | 3533 | NASDAQ | IEF | Tue, Aug 9, 2016 | 111.95 | 112.26 | 111.89 | 112.22 | 3532 | NASDAQ | IEF | Mon, Aug 8, 2016 | 111.75 | 111.99 | 111.64 | 111.82 | 3531 | NASDAQ | IEF | Fri, Aug 5, 2016 | 112.26 | 112.36 | 111.87 | 111.88 | 3530 | NASDAQ | IEF | Thu, Aug 4, 2016 | 112.55 | 112.80 | 112.54 | 112.58 | 3529 | NASDAQ | IEF | Wed, Aug 3, 2016 | 112.32 | 112.35 | 112.02 | 112.31 | 3528 | NASDAQ | IEF | Tue, Aug 2, 2016 | 112.02 | 112.48 | 112.02 | 112.25 | 3527 | NASDAQ | IEF | Mon, Aug 1, 2016 | 112.56 | 112.77 | 112.48 | 112.52 | 3526 | NASDAQ | IEF | Fri, Jul 29, 2016 | 112.85 | 113.10 | 112.76 | 112.91 | 3525 | NASDAQ | IEF | Thu, Jul 28, 2016 | 112.40 | 112.74 | 112.36 | 112.64 | 3524 | NASDAQ | IEF | Wed, Jul 27, 2016 | 112.24 | 112.58 | 112.11 | 112.58 | 3523 | NASDAQ | IEF | Tue, Jul 26, 2016 | 112.20 | 112.20 | 111.89 | 112.10 | 3522 | NASDAQ | IEF | Mon, Jul 25, 2016 | 112.09 | 112.23 | 112.01 | 112.03 | 3521 | NASDAQ | IEF | Fri, Jul 22, 2016 | 111.96 | 112.32 | 111.92 | 112.12 | 3520 | NASDAQ | IEF | Thu, Jul 21, 2016 | 111.68 | 112.25 | 111.66 | 112.21 | 3519 | NASDAQ | IEF | Wed, Jul 20, 2016 | 112.03 | 112.03 | 111.85 | 111.96 | 3518 | NASDAQ | IEF | Tue, Jul 19, 2016 | 112.16 | 112.29 | 112.06 | 112.19 | 3517 | NASDAQ | IEF | Mon, Jul 18, 2016 | 112.10 | 112.20 | 111.78 | 111.89 | 3516 | NASDAQ | IEF | Fri, Jul 15, 2016 | 112.03 | 112.10 | 111.80 | 111.92 | 3515 | NASDAQ | IEF | Thu, Jul 14, 2016 | 112.20 | 112.49 | 112.18 | 112.35 | 3514 | NASDAQ | IEF | Wed, Jul 13, 2016 | 112.86 | 113.02 | 112.78 | 112.82 | 3513 | NASDAQ | IEF | Tue, Jul 12, 2016 | 112.74 | 112.83 | 112.38 | 112.53 | 3512 | NASDAQ | IEF | Mon, Jul 11, 2016 | 113.48 | 113.58 | 113.20 | 113.20 | 3511 | NASDAQ | IEF | Fri, Jul 8, 2016 | 113.59 | 113.83 | 113.42 | 113.80 | 3510 | NASDAQ | IEF | Thu, Jul 7, 2016 | 113.52 | 113.77 | 113.32 | 113.58 | 3509 | NASDAQ | IEF | Wed, Jul 6, 2016 | 113.82 | 113.84 | 113.55 | 113.73 | 3508 | NASDAQ | IEF | Tue, Jul 5, 2016 | 113.51 | 113.91 | 113.47 | 113.71 | 3507 | NASDAQ | IEF | Fri, Jul 1, 2016 | 113.30 | 113.32 | 112.87 | 113.09 | 3506 | NASDAQ | IEF | Thu, Jun 30, 2016 | 112.88 | 113.20 | 112.72 | 112.79 | 3505 | NASDAQ | IEF | Wed, Jun 29, 2016 | 113.07 | 113.16 | 112.69 | 112.70 | 3504 | NASDAQ | IEF | Tue, Jun 28, 2016 | 113.15 | 113.23 | 112.95 | 113.16 | 3503 | NASDAQ | IEF | Mon, Jun 27, 2016 | 112.96 | 113.24 | 112.90 | 113.18 | 3502 | NASDAQ | IEF | Fri, Jun 24, 2016 | 112.47 | 112.48 | 112.09 | 112.21 | 3501 | NASDAQ | IEF | Thu, Jun 23, 2016 | 110.75 | 110.98 | 110.65 | 110.68 | 3500 | NASDAQ | IEF | Wed, Jun 22, 2016 | 111.06 | 111.23 | 110.96 | 111.21 | 3499 | NASDAQ | IEF | Tue, Jun 21, 2016 | 111.22 | 111.36 | 110.97 | 110.99 | 3498 | NASDAQ | IEF | Mon, Jun 20, 2016 | 111.23 | 111.31 | 111.16 | 111.24 | 3497 | NASDAQ | IEF | Fri, Jun 17, 2016 | 112.00 | 112.00 | 111.64 | 111.72 | 3496 | NASDAQ | IEF | Thu, Jun 16, 2016 | 112.28 | 112.53 | 111.99 | 112.10 | 3495 | NASDAQ | IEF | Wed, Jun 15, 2016 | 111.64 | 112.10 | 111.64 | 111.98 | 3494 | NASDAQ | IEF | Tue, Jun 14, 2016 | 111.96 | 111.96 | 111.61 | 111.64 | 3493 | NASDAQ | IEF | Mon, Jun 13, 2016 | 111.65 | 111.75 | 111.48 | 111.67 | 3492 | NASDAQ | IEF | Fri, Jun 10, 2016 | 111.39 | 111.58 | 111.27 | 111.45 | 3491 | NASDAQ | IEF | Thu, Jun 9, 2016 | 111.21 | 111.25 | 111.05 | 111.06 | 3490 | NASDAQ | IEF | Wed, Jun 8, 2016 | 110.84 | 110.94 | 110.79 | 110.89 | 3489 | NASDAQ | IEF | Tue, Jun 7, 2016 | 110.81 | 110.89 | 110.75 | 110.76 | 3488 | NASDAQ | IEF | Mon, Jun 6, 2016 | 110.66 | 110.81 | 110.57 | 110.60 | 3487 | NASDAQ | IEF | Fri, Jun 3, 2016 | 110.72 | 110.91 | 110.69 | 110.89 | 3486 | NASDAQ | IEF | Thu, Jun 2, 2016 | 109.70 | 109.95 | 109.70 | 109.87 | 3485 | NASDAQ | IEF | Wed, Jun 1, 2016 | 109.85 | 109.90 | 109.48 | 109.53 | 3484 | NASDAQ | IEF | Tue, May 31, 2016 | 109.33 | 109.84 | 109.33 | 109.56 | 3483 | NASDAQ | IEF | Fri, May 27, 2016 | 109.85 | 109.89 | 109.47 | 109.60 | 3482 | NASDAQ | IEF | Thu, May 26, 2016 | 109.65 | 109.90 | 109.58 | 109.81 | 3481 | NASDAQ | IEF | Wed, May 25, 2016 | 109.49 | 109.63 | 109.42 | 109.47 | 3480 | NASDAQ | IEF | Tue, May 24, 2016 | 109.51 | 109.63 | 109.36 | 109.52 | 3479 | NASDAQ | IEF | Mon, May 23, 2016 | 109.72 | 109.80 | 109.57 | 109.70 | 3478 | NASDAQ | IEF | Fri, May 20, 2016 | 109.58 | 109.74 | 109.48 | 109.63 | 3477 | NASDAQ | IEF | Thu, May 19, 2016 | 109.57 | 109.73 | 109.51 | 109.56 | 3476 | NASDAQ | IEF | Wed, May 18, 2016 | 110.10 | 110.12 | 109.32 | 109.45 | 3475 | NASDAQ | IEF | Tue, May 17, 2016 | 110.41 | 110.57 | 110.33 | 110.34 | 3474 | NASDAQ | IEF | Mon, May 16, 2016 | 110.62 | 110.62 | 110.45 | 110.49 | 3473 | NASDAQ | IEF | Fri, May 13, 2016 | 110.54 | 110.92 | 110.49 | 110.89 | 3472 | NASDAQ | IEF | Thu, May 12, 2016 | 110.44 | 110.60 | 110.36 | 110.47 | 3471 | NASDAQ | IEF | Wed, May 11, 2016 | 110.55 | 110.89 | 110.49 | 110.77 | 3470 | NASDAQ | IEF | Tue, May 10, 2016 | 110.57 | 110.65 | 110.48 | 110.60 | 3469 | NASDAQ | IEF | Mon, May 9, 2016 | 110.55 | 110.63 | 110.46 | 110.62 | 3468 | NASDAQ | IEF | Fri, May 6, 2016 | 110.59 | 110.64 | 110.29 | 110.41 | 3467 | NASDAQ | IEF | Thu, May 5, 2016 | 110.33 | 110.67 | 110.14 | 110.67 | 3466 | NASDAQ | IEF | Wed, May 4, 2016 | 110.19 | 110.39 | 110.00 | 110.37 | 3465 | NASDAQ | IEF | Tue, May 3, 2016 | 110.14 | 110.27 | 110.08 | 110.17 | 3464 | NASDAQ | IEF | Mon, May 2, 2016 | 109.66 | 109.79 | 109.51 | 109.52 | 3463 | NASDAQ | IEF | Fri, Apr 29, 2016 | 109.82 | 110.10 | 109.72 | 109.83 | 3462 | NASDAQ | IEF | Thu, Apr 28, 2016 | 109.68 | 110.07 | 109.63 | 110.04 | 3461 | NASDAQ | IEF | Wed, Apr 27, 2016 | 109.35 | 109.76 | 109.19 | 109.66 | 3460 | NASDAQ | IEF | Tue, Apr 26, 2016 | 109.24 | 109.25 | 109.00 | 109.06 | 3459 | NASDAQ | IEF | Mon, Apr 25, 2016 | 109.36 | 109.50 | 109.28 | 109.29 | 3458 | NASDAQ | IEF | Fri, Apr 22, 2016 | 109.53 | 109.59 | 109.34 | 109.41 | 3457 | NASDAQ | IEF | Thu, Apr 21, 2016 | 109.47 | 109.66 | 109.40 | 109.53 | 3456 | NASDAQ | IEF | Wed, Apr 20, 2016 | 110.28 | 110.45 | 109.68 | 109.71 | 3455 | NASDAQ | IEF | Tue, Apr 19, 2016 | 110.30 | 110.39 | 110.13 | 110.27 | 3454 | NASDAQ | IEF | Mon, Apr 18, 2016 | 110.48 | 110.48 | 110.28 | 110.45 | 3453 | NASDAQ | IEF | Fri, Apr 15, 2016 | 110.35 | 110.66 | 110.31 | 110.56 | 3452 | NASDAQ | IEF | Thu, Apr 14, 2016 | 110.27 | 110.42 | 110.14 | 110.23 | 3451 | NASDAQ | IEF | Wed, Apr 13, 2016 | 110.25 | 110.56 | 110.22 | 110.49 | 3450 | NASDAQ | IEF | Tue, Apr 12, 2016 | 110.54 | 110.66 | 110.33 | 110.41 | 3449 | NASDAQ | IEF | Mon, Apr 11, 2016 | 110.60 | 110.92 | 110.57 | 110.85 | 3448 | NASDAQ | IEF | Fri, Apr 8, 2016 | 110.81 | 110.89 | 110.68 | 110.87 | 3447 | NASDAQ | IEF | Thu, Apr 7, 2016 | 110.78 | 111.09 | 110.74 | 111.04 | 3446 | NASDAQ | IEF | Wed, Apr 6, 2016 | 110.57 | 110.66 | 110.33 | 110.47 | 3445 | NASDAQ | IEF | Tue, Apr 5, 2016 | 110.27 | 110.27 | 110.27 | 110.71 | 3444 | NASDAQ | IEF | Mon, Apr 4, 2016 | 110.25 | 110.34 | 110.11 | 110.27 | 3443 | NASDAQ | IEF | Fri, Apr 1, 2016 | 110.18 | 110.31 | 109.91 | 110.14 | 3442 | NASDAQ | IEF | Thu, Mar 31, 2016 | 110.07 | 110.44 | 109.92 | 110.34 | 3441 | NASDAQ | IEF | Wed, Mar 30, 2016 | 109.84 | 110.02 | 109.61 | 109.94 | 3440 | NASDAQ | IEF | Tue, Mar 29, 2016 | 109.60 | 110.09 | 109.53 | 110.09 | 3439 | NASDAQ | IEF | Mon, Mar 28, 2016 | 109.31 | 109.52 | 109.23 | 109.35 | 3438 | NASDAQ | IEF | Thu, Mar 24, 2016 | 109.30 | 109.30 | 109.30 | 109.19 | 3437 | NASDAQ | IEF | Wed, Mar 23, 2016 | 108.92 | 109.40 | 108.92 | 109.30 | 3436 | NASDAQ | IEF | Tue, Mar 22, 2016 | 109.28 | 109.30 | 108.77 | 108.80 | 3435 | NASDAQ | IEF | Mon, Mar 21, 2016 | 109.10 | 109.18 | 108.99 | 109.03 | 3434 | NASDAQ | IEF | Fri, Mar 18, 2016 | 109.30 | 109.47 | 109.21 | 109.34 | 3433 | NASDAQ | IEF | Thu, Mar 17, 2016 | 109.15 | 109.27 | 109.07 | 109.15 | 3432 | NASDAQ | IEF | Wed, Mar 16, 2016 | 108.31 | 110.96 | 108.20 | 109.03 | 3431 | NASDAQ | IEF | Tue, Mar 15, 2016 | 108.48 | 108.48 | 108.48 | 108.46 | 3430 | NASDAQ | IEF | Mon, Mar 14, 2016 | 108.54 | 108.69 | 108.43 | 108.48 | 3429 | NASDAQ | IEF | Fri, Mar 11, 2016 | 108.73 | 108.73 | 108.31 | 108.40 | 3428 | NASDAQ | IEF | Thu, Mar 10, 2016 | 109.10 | 109.10 | 109.00 | 108.71 | 3427 | NASDAQ | IEF | Wed, Mar 9, 2016 | 109.19 | 109.32 | 108.98 | 109.10 | 3426 | NASDAQ | IEF | Tue, Mar 8, 2016 | 109.54 | 109.75 | 109.46 | 109.53 | 3425 | NASDAQ | IEF | Mon, Mar 7, 2016 | 108.95 | 108.98 | 108.81 | 108.90 | 3424 | NASDAQ | IEF | Fri, Mar 4, 2016 | 109.27 | 109.44 | 108.93 | 109.12 | 3423 | NASDAQ | IEF | Thu, Mar 3, 2016 | 109.34 | 109.62 | 109.25 | 109.49 | 3422 | NASDAQ | IEF | Wed, Mar 2, 2016 | 109.27 | 109.40 | 109.16 | 109.36 | 3421 | NASDAQ | IEF | Tue, Mar 1, 2016 | 110.54 | 110.54 | 109.50 | 109.55 | 3420 | NASDAQ | IEF | Mon, Feb 29, 2016 | 110.40 | 110.63 | 110.34 | 110.57 | 3419 | NASDAQ | IEF | Fri, Feb 26, 2016 | 110.35 | 110.50 | 110.23 | 110.39 | 3418 | NASDAQ | IEF | Thu, Feb 25, 2016 | 110.92 | 111.16 | 110.70 | 110.93 | 3417 | NASDAQ | IEF | Wed, Feb 24, 2016 | 111.02 | 111.39 | 110.49 | 110.60 | 3416 | NASDAQ | IEF | Tue, Feb 23, 2016 | 110.09 | 110.70 | 110.04 | 110.60 | 3415 | NASDAQ | IEF | Mon, Feb 22, 2016 | 110.38 | 110.47 | 110.30 | 110.38 | 3414 | NASDAQ | IEF | Fri, Feb 19, 2016 | 110.39 | 110.63 | 110.29 | 110.49 | 3413 | NASDAQ | IEF | Thu, Feb 18, 2016 | 109.88 | 110.54 | 109.88 | 110.49 | 3412 | NASDAQ | IEF | Wed, Feb 17, 2016 | 110.02 | 110.04 | 109.67 | 109.98 | 3411 | NASDAQ | IEF | Tue, Feb 16, 2016 | 110.38 | 110.40 | 110.11 | 110.25 | 3410 | NASDAQ | IEF | Fri, Feb 12, 2016 | 110.94 | 111.09 | 110.38 | 110.58 | 3409 | NASDAQ | IEF | Thu, Feb 11, 2016 | 111.74 | 112.01 | 111.30 | 111.43 | 3408 | NASDAQ | IEF | Wed, Feb 10, 2016 | 110.57 | 110.96 | 110.31 | 110.92 | 3407 | NASDAQ | IEF | Tue, Feb 9, 2016 | 110.92 | 110.92 | 110.49 | 110.59 | 3406 | NASDAQ | IEF | Mon, Feb 8, 2016 | 110.14 | 110.65 | 110.08 | 110.57 | 3405 | NASDAQ | IEF | Fri, Feb 5, 2016 | 109.40 | 109.82 | 109.31 | 109.75 | 3404 | NASDAQ | IEF | Thu, Feb 4, 2016 | 109.48 | 109.65 | 109.29 | 109.61 | 3403 | NASDAQ | IEF | Wed, Feb 3, 2016 | 109.37 | 110.07 | 109.32 | 109.35 | 3402 | NASDAQ | IEF | Tue, Feb 2, 2016 | 109.22 | 109.55 | 109.21 | 109.47 | 3401 | NASDAQ | IEF | Mon, Feb 1, 2016 | 108.81 | 108.95 | 108.56 | 108.70 | 3400 | NASDAQ | IEF | Fri, Jan 29, 2016 | 108.91 | 109.18 | 108.78 | 109.11 | 3399 | NASDAQ | IEF | Thu, Jan 28, 2016 | 108.23 | 108.59 | 108.18 | 108.53 | 3398 | NASDAQ | IEF | Wed, Jan 27, 2016 | 108.23 | 108.42 | 107.85 | 108.39 | 3397 | NASDAQ | IEF | Tue, Jan 26, 2016 | 108.23 | 108.43 | 108.13 | 108.31 | 3396 | NASDAQ | IEF | Mon, Jan 25, 2016 | 108.11 | 108.24 | 108.00 | 108.23 | 3395 | NASDAQ | IEF | Fri, Jan 22, 2016 | 107.75 | 107.96 | 107.62 | 107.87 | 3394 | NASDAQ | IEF | Thu, Jan 21, 2016 | 108.52 | 108.63 | 108.04 | 108.11 | 3393 | NASDAQ | IEF | Wed, Jan 20, 2016 | 108.37 | 108.78 | 108.30 | 108.38 | 3392 | NASDAQ | IEF | Tue, Jan 19, 2016 | 107.82 | 108.09 | 107.72 | 107.85 | 3391 | NASDAQ | IEF | Fri, Jan 15, 2016 | 108.17 | 108.19 | 107.89 | 107.99 | 3390 | NASDAQ | IEF | Thu, Jan 14, 2016 | 107.60 | 107.80 | 107.24 | 107.49 | 3389 | NASDAQ | IEF | Wed, Jan 13, 2016 | 107.22 | 107.86 | 107.13 | 107.71 | 3388 | NASDAQ | IEF | Tue, Jan 12, 2016 | 106.77 | 107.53 | 106.70 | 107.29 | 3387 | NASDAQ | IEF | Mon, Jan 11, 2016 | 106.78 | 107.05 | 106.70 | 106.81 | 3386 | NASDAQ | IEF | Fri, Jan 8, 2016 | 106.78 | 107.20 | 106.69 | 107.15 | 3385 | NASDAQ | IEF | Thu, Jan 7, 2016 | 106.79 | 106.88 | 106.42 | 106.88 | 3384 | NASDAQ | IEF | Wed, Jan 6, 2016 | 106.46 | 106.67 | 106.37 | 106.65 | 3383 | NASDAQ | IEF | Tue, Jan 5, 2016 | 105.97 | 106.20 | 105.83 | 106.01 | 3382 | NASDAQ | IEF | Mon, Jan 4, 2016 | 106.09 | 106.40 | 105.99 | 106.04 | 3381 | NASDAQ | IEF | Thu, Dec 31, 2015 | 105.64 | 105.79 | 105.50 | 105.59 | 3380 | NASDAQ | IEF | Wed, Dec 30, 2015 | 105.35 | 105.59 | 105.28 | 105.47 | 3379 | NASDAQ | IEF | Tue, Dec 29, 2015 | 105.88 | 105.88 | 105.35 | 105.43 | 3378 | NASDAQ | IEF | Mon, Dec 28, 2015 | 105.94 | 106.16 | 105.88 | 105.99 | 3377 | NASDAQ | IEF | Thu, Dec 24, 2015 | 105.86 | 105.97 | 105.78 | 105.97 | 3376 | NASDAQ | IEF | Wed, Dec 23, 2015 | 105.90 | 105.99 | 105.80 | 105.94 | 3375 | NASDAQ | IEF | Tue, Dec 22, 2015 | 106.30 | 106.36 | 106.08 | 106.18 | 3374 | NASDAQ | IEF | Mon, Dec 21, 2015 | 106.39 | 106.61 | 106.39 | 106.48 | 3373 | NASDAQ | IEF | Fri, Dec 18, 2015 | 106.30 | 106.54 | 106.21 | 106.43 | 3372 | NASDAQ | IEF | Thu, Dec 17, 2015 | 105.76 | 106.11 | 105.76 | 106.05 | 3371 | NASDAQ | IEF | Wed, Dec 16, 2015 | 105.69 | 105.98 | 105.40 | 105.61 | 3370 | NASDAQ | IEF | Tue, Dec 15, 2015 | 105.76 | 105.99 | 105.72 | 105.89 | 3369 | NASDAQ | IEF | Mon, Dec 14, 2015 | 106.50 | 106.64 | 106.16 | 106.16 | 3368 | NASDAQ | IEF | Fri, Dec 11, 2015 | 106.61 | 107.09 | 106.58 | 106.95 | 3367 | NASDAQ | IEF | Thu, Dec 10, 2015 | 106.37 | 106.38 | 106.09 | 106.10 | 3366 | NASDAQ | IEF | Wed, Dec 9, 2015 | 106.11 | 106.46 | 105.87 | 106.33 | 3365 | NASDAQ | IEF | Tue, Dec 8, 2015 | 106.37 | 106.37 | 106.05 | 106.17 | 3364 | NASDAQ | IEF | Mon, Dec 7, 2015 | 105.83 | 106.35 | 105.80 | 106.11 | 3363 | NASDAQ | IEF | Fri, Dec 4, 2015 | 105.59 | 105.88 | 105.49 | 105.77 | 3362 | NASDAQ | IEF | Thu, Dec 3, 2015 | 106.03 | 106.04 | 105.17 | 105.38 | 3361 | NASDAQ | IEF | Wed, Dec 2, 2015 | 106.56 | 106.63 | 106.36 | 106.50 | 3360 | NASDAQ | IEF | Tue, Dec 1, 2015 | 106.24 | 106.81 | 106.24 | 106.80 | 3359 | NASDAQ | IEF | Mon, Nov 30, 2015 | 106.35 | 106.42 | 106.34 | 106.40 | 3358 | NASDAQ | IEF | Fri, Nov 27, 2015 | 106.35 | 106.44 | 106.34 | 106.36 | 3357 | NASDAQ | IEF | Wed, Nov 25, 2015 | 106.25 | 106.32 | 106.09 | 106.25 | 3356 | NASDAQ | IEF | Tue, Nov 24, 2015 | 106.15 | 106.32 | 106.12 | 106.19 | 3355 | NASDAQ | IEF | Mon, Nov 23, 2015 | 105.89 | 106.18 | 105.85 | 106.09 | 3354 | NASDAQ | IEF | Fri, Nov 20, 2015 | 106.15 | 106.23 | 105.95 | 105.95 | 3353 | NASDAQ | IEF | Thu, Nov 19, 2015 | 106.12 | 106.20 | 106.03 | 106.09 | 3352 | NASDAQ | IEF | Wed, Nov 18, 2015 | 105.79 | 105.97 | 105.68 | 105.86 | 3351 | NASDAQ | IEF | Tue, Nov 17, 2015 | 105.62 | 106.06 | 105.54 | 105.91 | 3350 | NASDAQ | IEF | Mon, Nov 16, 2015 | 105.99 | 106.09 | 105.82 | 105.94 | 3349 | NASDAQ | IEF | Fri, Nov 13, 2015 | 105.62 | 105.83 | 105.62 | 105.80 | 3348 | NASDAQ | IEF | Thu, Nov 12, 2015 | 105.35 | 105.58 | 105.35 | 105.40 | 3347 | NASDAQ | IEF | Wed, Nov 11, 2015 | 105.29 | 105.39 | 105.25 | 105.34 | 3346 | NASDAQ | IEF | Tue, Nov 10, 2015 | 105.36 | 105.58 | 105.25 | 105.39 | 3345 | NASDAQ | IEF | Mon, Nov 9, 2015 | 105.04 | 105.35 | 105.02 | 105.19 | 3344 | NASDAQ | IEF | Fri, Nov 6, 2015 | 105.44 | 105.52 | 105.23 | 105.37 | 3343 | NASDAQ | IEF | Thu, Nov 5, 2015 | 106.16 | 106.19 | 105.93 | 106.09 | 3342 | NASDAQ | IEF | Wed, Nov 4, 2015 | 106.30 | 106.47 | 106.06 | 106.16 | 3341 | NASDAQ | IEF | Tue, Nov 3, 2015 | 106.46 | 106.52 | 106.22 | 106.27 | 3340 | NASDAQ | IEF | Mon, Nov 2, 2015 | 106.63 | 106.70 | 106.52 | 106.55 | 3339 | NASDAQ | IEF | Fri, Oct 30, 2015 | 106.89 | 107.08 | 106.85 | 107.02 | 3338 | NASDAQ | IEF | Thu, Oct 29, 2015 | 107.21 | 107.22 | 106.79 | 106.81 | 3337 | NASDAQ | IEF | Wed, Oct 28, 2015 | 107.98 | 108.00 | 107.33 | 107.47 | 3336 | NASDAQ | IEF | Tue, Oct 27, 2015 | 108.00 | 108.19 | 107.94 | 108.03 | 3335 | NASDAQ | IEF | Mon, Oct 26, 2015 | 107.66 | 107.80 | 107.63 | 107.76 | 3334 | NASDAQ | IEF | Fri, Oct 23, 2015 | 107.62 | 107.62 | 107.45 | 107.48 | 3333 | NASDAQ | IEF | Thu, Oct 22, 2015 | 108.03 | 108.20 | 107.85 | 108.09 | 3332 | NASDAQ | IEF | Wed, Oct 21, 2015 | 107.81 | 108.05 | 107.81 | 107.98 | 3331 | NASDAQ | IEF | Tue, Oct 20, 2015 | 107.67 | 107.73 | 107.56 | 107.61 | 3330 | NASDAQ | IEF | Mon, Oct 19, 2015 | 108.03 | 108.05 | 107.75 | 107.98 | 3329 | NASDAQ | IEF | Fri, Oct 16, 2015 | 108.23 | 108.23 | 107.97 | 108.03 | 3328 | NASDAQ | IEF | Thu, Oct 15, 2015 | 108.31 | 108.34 | 108.05 | 108.12 | 3327 | NASDAQ | IEF | Wed, Oct 14, 2015 | 108.28 | 108.51 | 108.06 | 108.49 | 3326 | NASDAQ | IEF | Tue, Oct 13, 2015 | 107.88 | 107.94 | 107.62 | 107.90 | 3325 | NASDAQ | IEF | Mon, Oct 12, 2015 | 107.65 | 107.82 | 107.56 | 107.80 | 3324 | NASDAQ | IEF | Fri, Oct 9, 2015 | 107.33 | 107.53 | 107.28 | 107.44 | 3323 | NASDAQ | IEF | Thu, Oct 8, 2015 | 107.70 | 107.79 | 107.28 | 107.38 | 3322 | NASDAQ | IEF | Wed, Oct 7, 2015 | 107.67 | 107.81 | 107.52 | 107.66 | 3321 | NASDAQ | IEF | Tue, Oct 6, 2015 | 107.63 | 107.98 | 107.59 | 107.93 | 3320 | NASDAQ | IEF | Mon, Oct 5, 2015 | 108.08 | 108.08 | 107.67 | 107.71 | 3319 | NASDAQ | IEF | Fri, Oct 2, 2015 | 108.75 | 108.97 | 108.13 | 108.31 | 3318 | NASDAQ | IEF | Thu, Oct 1, 2015 | 107.90 | 108.05 | 107.75 | 107.79 | 3317 | NASDAQ | IEF | Wed, Sep 30, 2015 | 107.62 | 107.90 | 107.59 | 107.87 | 3316 | NASDAQ | IEF | Tue, Sep 29, 2015 | 107.57 | 107.93 | 107.48 | 107.85 | 3315 | NASDAQ | IEF | Mon, Sep 28, 2015 | 107.02 | 107.48 | 106.97 | 107.48 | 3314 | NASDAQ | IEF | Fri, Sep 25, 2015 | 106.83 | 106.96 | 106.71 | 106.87 | 3313 | NASDAQ | IEF | Thu, Sep 24, 2015 | 107.43 | 107.54 | 107.12 | 107.15 | 3312 | NASDAQ | IEF | Wed, Sep 23, 2015 | 107.03 | 107.12 | 106.85 | 106.99 | 3311 | NASDAQ | IEF | Tue, Sep 22, 2015 | 106.99 | 107.30 | 106.91 | 107.11 | 3310 | NASDAQ | IEF | Mon, Sep 21, 2015 | 106.80 | 107.19 | 106.48 | 106.58 | 3309 | NASDAQ | IEF | Fri, Sep 18, 2015 | 106.97 | 107.21 | 106.85 | 107.19 | 3308 | NASDAQ | IEF | Thu, Sep 17, 2015 | 105.76 | 106.70 | 105.76 | 106.69 | 3307 | NASDAQ | IEF | Wed, Sep 16, 2015 | 105.78 | 106.02 | 105.70 | 105.81 | 3306 | NASDAQ | IEF | Tue, Sep 15, 2015 | 106.47 | 106.51 | 105.82 | 105.84 | 3305 | NASDAQ | IEF | Mon, Sep 14, 2015 | 106.80 | 106.81 | 106.56 | 106.68 | 3304 | NASDAQ | IEF | Fri, Sep 11, 2015 | 106.52 | 106.71 | 106.48 | 106.58 | 3303 | NASDAQ | IEF | Thu, Sep 10, 2015 | 106.45 | 106.46 | 106.17 | 106.30 | 3302 | NASDAQ | IEF | Wed, Sep 9, 2015 | 106.09 | 106.68 | 106.06 | 106.54 | 3301 | NASDAQ | IEF | Tue, Sep 8, 2015 | 106.52 | 106.63 | 106.42 | 106.50 | 3300 | NASDAQ | IEF | Fri, Sep 4, 2015 | 106.84 | 107.08 | 106.62 | 106.97 | 3299 | NASDAQ | IEF | Thu, Sep 3, 2015 | 106.64 | 106.69 | 106.37 | 106.64 | 3298 | NASDAQ | IEF | Wed, Sep 2, 2015 | 106.43 | 106.67 | 106.33 | 106.38 | 3297 | NASDAQ | IEF | Tue, Sep 1, 2015 | 106.49 | 106.70 | 106.38 | 106.67 | 3296 | NASDAQ | IEF | Mon, Aug 31, 2015 | 106.92 | 106.95 | 106.33 | 106.36 | 3295 | NASDAQ | IEF | Fri, Aug 28, 2015 | 106.95 | 107.03 | 106.46 | 106.54 | 3294 | NASDAQ | IEF | Thu, Aug 27, 2015 | 106.43 | 106.71 | 106.33 | 106.52 | 3293 | NASDAQ | IEF | Wed, Aug 26, 2015 | 106.75 | 107.23 | 106.49 | 106.58 | 3292 | NASDAQ | IEF | Tue, Aug 25, 2015 | 107.41 | 107.42 | 106.85 | 107.24 | 3291 | NASDAQ | IEF | Mon, Aug 24, 2015 | 108.50 | 108.76 | 107.58 | 107.83 | 3290 | NASDAQ | IEF | Fri, Aug 21, 2015 | 107.37 | 107.71 | 107.25 | 107.65 | 3289 | NASDAQ | IEF | Thu, Aug 20, 2015 | 107.09 | 107.31 | 107.01 | 107.22 | 3288 | NASDAQ | IEF | Wed, Aug 19, 2015 | 106.07 | 107.01 | 106.06 | 106.93 | 3287 | NASDAQ | IEF | Tue, Aug 18, 2015 | 106.27 | 106.49 | 106.24 | 106.28 | 3286 | NASDAQ | IEF | Mon, Aug 17, 2015 | 106.62 | 106.70 | 106.43 | 106.45 | 3285 | NASDAQ | IEF | Fri, Aug 14, 2015 | 106.18 | 106.44 | 106.08 | 106.26 | 3284 | NASDAQ | IEF | Thu, Aug 13, 2015 | 106.41 | 106.64 | 106.28 | 106.37 | 3283 | NASDAQ | IEF | Wed, Aug 12, 2015 | 106.86 | 107.22 | 106.64 | 106.65 | 3282 | NASDAQ | IEF | Tue, Aug 11, 2015 | 106.56 | 106.93 | 106.55 | 106.69 | 3281 | NASDAQ | IEF | Mon, Aug 10, 2015 | 106.08 | 106.19 | 105.87 | 105.99 | 3280 | NASDAQ | IEF | Fri, Aug 7, 2015 | 106.10 | 106.46 | 106.04 | 106.43 | 3279 | NASDAQ | IEF | Thu, Aug 6, 2015 | 105.80 | 106.06 | 105.75 | 106.01 | 3278 | NASDAQ | IEF | Wed, Aug 5, 2015 | 105.80 | 105.82 | 105.49 | 105.64 | 3277 | NASDAQ | IEF | Tue, Aug 4, 2015 | 106.45 | 106.50 | 105.99 | 106.05 | 3276 | NASDAQ | IEF | Mon, Aug 3, 2015 | 106.30 | 106.70 | 106.26 | 106.60 | 3275 | NASDAQ | IEF | Fri, Jul 31, 2015 | 106.35 | 106.52 | 106.24 | 106.44 | 3274 | NASDAQ | IEF | Thu, Jul 30, 2015 | 105.63 | 105.85 | 105.56 | 105.82 | 3273 | NASDAQ | IEF | Wed, Jul 29, 2015 | 105.75 | 106.09 | 105.55 | 105.70 | 3272 | NASDAQ | IEF | Tue, Jul 28, 2015 | 105.89 | 105.99 | 105.80 | 105.85 | 3271 | NASDAQ | IEF | Mon, Jul 27, 2015 | 106.18 | 106.23 | 106.00 | 106.15 | 3270 | NASDAQ | IEF | Fri, Jul 24, 2015 | 105.78 | 105.85 | 105.61 | 105.80 | 3269 | NASDAQ | IEF | Thu, Jul 23, 2015 | 105.17 | 105.70 | 105.14 | 105.70 | 3268 | NASDAQ | IEF | Wed, Jul 22, 2015 | 105.17 | 105.43 | 105.16 | 105.27 | 3267 | NASDAQ | IEF | Tue, Jul 21, 2015 | 104.74 | 105.19 | 104.70 | 105.14 | 3266 | NASDAQ | IEF | Mon, Jul 20, 2015 | 104.88 | 104.92 | 104.67 | 104.85 | 3265 | NASDAQ | IEF | Fri, Jul 17, 2015 | 104.95 | 105.16 | 104.94 | 105.06 | 3264 | NASDAQ | IEF | Thu, Jul 16, 2015 | 104.82 | 105.17 | 104.75 | 105.05 | 3263 | NASDAQ | IEF | Wed, Jul 15, 2015 | 104.57 | 105.17 | 104.56 | 105.09 | 3262 | NASDAQ | IEF | Tue, Jul 14, 2015 | 104.64 | 104.72 | 104.54 | 104.69 | 3261 | NASDAQ | IEF | Mon, Jul 13, 2015 | 104.18 | 104.59 | 104.18 | 104.36 | 3260 | NASDAQ | IEF | Fri, Jul 10, 2015 | 104.69 | 104.97 | 104.46 | 104.64 | 3259 | NASDAQ | IEF | Thu, Jul 9, 2015 | 105.59 | 105.72 | 105.35 | 105.37 | 3258 | NASDAQ | IEF | Wed, Jul 8, 2015 | 105.90 | 106.24 | 105.79 | 106.11 | 3257 | NASDAQ | IEF | Tue, Jul 7, 2015 | 105.98 | 106.31 | 105.64 | 105.69 | 3256 | NASDAQ | IEF | Mon, Jul 6, 2015 | 105.46 | 105.56 | 105.02 | 105.41 | 3255 | NASDAQ | IEF | Thu, Jul 2, 2015 | 104.66 | 104.86 | 104.59 | 104.67 | 3254 | NASDAQ | IEF | Wed, Jul 1, 2015 | 104.40 | 104.51 | 104.15 | 104.30 | 3253 | NASDAQ | IEF | Tue, Jun 30, 2015 | 104.85 | 105.37 | 104.85 | 105.01 | 3252 | NASDAQ | IEF | Mon, Jun 29, 2015 | 104.75 | 105.40 | 104.61 | 105.30 | 3251 | NASDAQ | IEF | Fri, Jun 26, 2015 | 104.19 | 104.29 | 103.97 | 104.09 | 3250 | NASDAQ | IEF | Thu, Jun 25, 2015 | 104.59 | 104.77 | 104.43 | 104.59 | 3249 | NASDAQ | IEF | Wed, Jun 24, 2015 | 104.72 | 104.90 | 104.53 | 104.85 | 3248 | NASDAQ | IEF | Tue, Jun 23, 2015 | 104.48 | 104.91 | 104.43 | 104.54 | 3247 | NASDAQ | IEF | Mon, Jun 22, 2015 | 105.28 | 105.32 | 104.82 | 104.86 | 3246 | NASDAQ | IEF | Fri, Jun 19, 2015 | 105.58 | 105.78 | 105.51 | 105.75 | 3245 | NASDAQ | IEF | Thu, Jun 18, 2015 | 105.13 | 105.29 | 104.79 | 105.19 | 3244 | NASDAQ | IEF | Wed, Jun 17, 2015 | 105.06 | 105.38 | 104.58 | 105.27 | 3243 | NASDAQ | IEF | Tue, Jun 16, 2015 | 105.04 | 105.24 | 104.89 | 105.21 | 3242 | NASDAQ | IEF | Mon, Jun 15, 2015 | 105.09 | 105.15 | 104.71 | 104.81 | 3241 | NASDAQ | IEF | Fri, Jun 12, 2015 | 104.44 | 104.99 | 104.42 | 104.56 | 3240 | NASDAQ | IEF | Thu, Jun 11, 2015 | 104.16 | 104.63 | 104.02 | 104.62 | 3239 | NASDAQ | IEF | Wed, Jun 10, 2015 | 104.03 | 104.09 | 103.76 | 103.80 | 3238 | NASDAQ | IEF | Tue, Jun 9, 2015 | 104.45 | 104.49 | 104.08 | 104.20 | 3237 | NASDAQ | IEF | Mon, Jun 8, 2015 | 104.66 | 104.74 | 104.53 | 104.54 | 3236 | NASDAQ | IEF | Fri, Jun 5, 2015 | 104.41 | 104.71 | 104.21 | 104.39 | 3235 | NASDAQ | IEF | Thu, Jun 4, 2015 | 104.86 | 105.30 | 104.86 | 105.15 | 3234 | NASDAQ | IEF | Wed, Jun 3, 2015 | 105.14 | 105.14 | 104.58 | 104.64 | 3233 | NASDAQ | IEF | Tue, Jun 2, 2015 | 105.88 | 105.91 | 105.47 | 105.54 | 3232 | NASDAQ | IEF | Mon, Jun 1, 2015 | 106.73 | 106.81 | 106.15 | 106.28 | 3231 | NASDAQ | IEF | Fri, May 29, 2015 | 107.05 | 107.19 | 106.91 | 106.92 | 3230 | NASDAQ | IEF | Thu, May 28, 2015 | 106.75 | 106.95 | 106.66 | 106.86 | 3229 | NASDAQ | IEF | Wed, May 27, 2015 | 106.68 | 106.84 | 106.46 | 106.76 | 3228 | NASDAQ | IEF | Tue, May 26, 2015 | 106.21 | 106.82 | 106.17 | 106.82 | 3227 | NASDAQ | IEF | Fri, May 22, 2015 | 106.20 | 106.28 | 105.94 | 106.16 | 3226 | NASDAQ | IEF | Thu, May 21, 2015 | 106.10 | 106.42 | 106.03 | 106.40 | 3225 | NASDAQ | IEF | Wed, May 20, 2015 | 105.80 | 106.07 | 105.62 | 105.77 | 3224 | NASDAQ | IEF | Tue, May 19, 2015 | 105.53 | 105.98 | 105.42 | 105.54 | 3223 | NASDAQ | IEF | Mon, May 18, 2015 | 106.30 | 106.39 | 105.99 | 106.01 | 3222 | NASDAQ | IEF | Fri, May 15, 2015 | 106.28 | 106.80 | 106.23 | 106.73 | 3221 | NASDAQ | IEF | Thu, May 14, 2015 | 105.75 | 106.08 | 105.75 | 105.97 | 3220 | NASDAQ | IEF | Wed, May 13, 2015 | 106.15 | 106.15 | 105.56 | 105.61 | 3219 | NASDAQ | IEF | Tue, May 12, 2015 | 105.50 | 105.97 | 105.40 | 105.75 | 3218 | NASDAQ | IEF | Mon, May 11, 2015 | 106.39 | 106.39 | 105.64 | 105.67 | 3217 | NASDAQ | IEF | Fri, May 8, 2015 | 106.96 | 107.04 | 106.60 | 106.72 | 3216 | NASDAQ | IEF | Thu, May 7, 2015 | 106.05 | 106.42 | 105.97 | 106.31 | 3215 | NASDAQ | IEF | Wed, May 6, 2015 | 106.20 | 106.27 | 105.74 | 105.86 | 3214 | NASDAQ | IEF | Tue, May 5, 2015 | 106.62 | 106.62 | 106.12 | 106.38 | 3213 | NASDAQ | IEF | Mon, May 4, 2015 | 106.87 | 107.02 | 106.55 | 106.56 | 3212 | NASDAQ | IEF | Fri, May 1, 2015 | 107.05 | 107.16 | 106.70 | 106.78 | 3211 | NASDAQ | IEF | Thu, Apr 30, 2015 | 107.18 | 107.62 | 106.96 | 107.53 | 3210 | NASDAQ | IEF | Wed, Apr 29, 2015 | 107.45 | 107.73 | 107.31 | 107.56 | 3209 | NASDAQ | IEF | Tue, Apr 28, 2015 | 108.20 | 108.44 | 107.92 | 107.96 | 3208 | NASDAQ | IEF | Mon, Apr 27, 2015 | 108.51 | 108.62 | 108.30 | 108.46 | 3207 | NASDAQ | IEF | Fri, Apr 24, 2015 | 108.42 | 108.66 | 108.41 | 108.63 | 3206 | NASDAQ | IEF | Thu, Apr 23, 2015 | 107.99 | 108.38 | 107.93 | 108.25 | 3205 | NASDAQ | IEF | Wed, Apr 22, 2015 | 108.48 | 108.48 | 107.90 | 107.92 | 3204 | NASDAQ | IEF | Tue, Apr 21, 2015 | 108.70 | 108.72 | 108.50 | 108.55 | 3203 | NASDAQ | IEF | Mon, Apr 20, 2015 | 108.93 | 108.96 | 108.65 | 108.78 | 3202 | NASDAQ | IEF | Fri, Apr 17, 2015 | 108.67 | 109.12 | 108.60 | 108.98 | 3201 | NASDAQ | IEF | Thu, Apr 16, 2015 | 108.74 | 108.90 | 108.43 | 108.76 | 3200 | NASDAQ | IEF | Wed, Apr 15, 2015 | 108.79 | 108.85 | 108.63 | 108.68 | 3199 | NASDAQ | IEF | Tue, Apr 14, 2015 | 108.80 | 108.97 | 108.53 | 108.62 | 3198 | NASDAQ | IEF | Mon, Apr 13, 2015 | 108.14 | 108.37 | 108.12 | 108.30 | 3197 | NASDAQ | IEF | Fri, Apr 10, 2015 | 108.32 | 108.38 | 108.06 | 108.08 | 3196 | NASDAQ | IEF | Thu, Apr 9, 2015 | 108.48 | 108.49 | 108.01 | 108.11 | 3195 | NASDAQ | IEF | Wed, Apr 8, 2015 | 108.67 | 108.69 | 108.33 | 108.55 | 3194 | NASDAQ | IEF | Tue, Apr 7, 2015 | 108.43 | 108.69 | 108.32 | 108.65 | 3193 | NASDAQ | IEF | Mon, Apr 6, 2015 | 108.95 | 109.04 | 108.49 | 108.56 | 3192 | NASDAQ | IEF | Thu, Apr 2, 2015 | 108.71 | 108.73 | 108.39 | 108.42 | 3191 | NASDAQ | IEF | Wed, Apr 1, 2015 | 108.55 | 108.85 | 108.53 | 108.73 | 3190 | NASDAQ | IEF | Tue, Mar 31, 2015 | 108.10 | 108.40 | 108.02 | 108.39 | 3189 | NASDAQ | IEF | Mon, Mar 30, 2015 | 108.16 | 108.24 | 107.97 | 108.11 | 3188 | NASDAQ | IEF | Fri, Mar 27, 2015 | 107.91 | 108.20 | 107.91 | 108.12 | 3187 | NASDAQ | IEF | Thu, Mar 26, 2015 | 108.14 | 108.15 | 107.61 | 107.70 | 3186 | NASDAQ | IEF | Wed, Mar 25, 2015 | 108.79 | 108.84 | 108.31 | 108.31 | 3185 | NASDAQ | IEF | Tue, Mar 24, 2015 | 108.46 | 108.78 | 108.37 | 108.78 | 3184 | NASDAQ | IEF | Mon, Mar 23, 2015 | 108.41 | 108.50 | 108.20 | 108.45 | 3183 | NASDAQ | IEF | Fri, Mar 20, 2015 | 108.23 | 108.31 | 108.12 | 108.31 | 3182 | NASDAQ | IEF | Thu, Mar 19, 2015 | 108.13 | 108.29 | 107.73 | 107.87 | 3181 | NASDAQ | IEF | Wed, Mar 18, 2015 | 107.45 | 108.48 | 107.13 | 108.38 | 3180 | NASDAQ | IEF | Tue, Mar 17, 2015 | 107.17 | 107.20 | 107.02 | 107.15 | 3179 | NASDAQ | IEF | Mon, Mar 16, 2015 | 106.96 | 107.10 | 106.75 | 106.93 | 3178 | NASDAQ | IEF | Fri, Mar 13, 2015 | 106.61 | 106.93 | 106.50 | 106.56 | 3177 | NASDAQ | IEF | Thu, Mar 12, 2015 | 107.01 | 107.06 | 106.55 | 106.72 | 3176 | NASDAQ | IEF | Wed, Mar 11, 2015 | 106.39 | 106.71 | 106.33 | 106.62 | 3175 | NASDAQ | IEF | Tue, Mar 10, 2015 | 106.45 | 106.59 | 106.29 | 106.43 | 3174 | NASDAQ | IEF | Mon, Mar 9, 2015 | 105.90 | 105.98 | 105.75 | 105.98 | 3173 | NASDAQ | IEF | Fri, Mar 6, 2015 | 105.84 | 105.86 | 105.44 | 105.49 | 3172 | NASDAQ | IEF | Thu, Mar 5, 2015 | 106.54 | 106.75 | 106.36 | 106.58 | 3171 | NASDAQ | IEF | Wed, Mar 4, 2015 | 106.63 | 106.72 | 106.37 | 106.52 | 3170 | NASDAQ | IEF | Tue, Mar 3, 2015 | 106.64 | 106.81 | 106.40 | 106.44 | 3169 | NASDAQ | IEF | Mon, Mar 2, 2015 | 107.38 | 107.41 | 106.65 | 106.67 | 3168 | NASDAQ | IEF | Fri, Feb 27, 2015 | 107.51 | 107.68 | 107.23 | 107.64 | 3167 | NASDAQ | IEF | Thu, Feb 26, 2015 | 107.74 | 107.86 | 107.25 | 107.26 | 3166 | NASDAQ | IEF | Wed, Feb 25, 2015 | 107.78 | 107.95 | 107.63 | 107.90 | 3165 | NASDAQ | IEF | Tue, Feb 24, 2015 | 106.94 | 107.81 | 106.71 | 107.80 | 3164 | NASDAQ | IEF | Mon, Feb 23, 2015 | 106.89 | 107.12 | 106.85 | 107.09 | 3163 | NASDAQ | IEF | Fri, Feb 20, 2015 | 107.03 | 107.21 | 106.39 | 106.60 | 3162 | NASDAQ | IEF | Thu, Feb 19, 2015 | 106.83 | 107.06 | 106.56 | 106.66 | 3161 | NASDAQ | IEF | Wed, Feb 18, 2015 | 106.50 | 107.21 | 106.40 | 106.93 | 3160 | NASDAQ | IEF | Tue, Feb 17, 2015 | 107.06 | 107.15 | 106.25 | 106.42 | 3159 | NASDAQ | IEF | Fri, Feb 13, 2015 | 107.50 | 107.55 | 107.17 | 107.18 | 3158 | NASDAQ | IEF | Thu, Feb 12, 2015 | 107.48 | 107.81 | 107.46 | 107.54 | 3157 | NASDAQ | IEF | Wed, Feb 11, 2015 | 107.65 | 107.75 | 107.32 | 107.50 | 3156 | NASDAQ | IEF | Tue, Feb 10, 2015 | 107.63 | 107.74 | 107.46 | 107.54 | 3155 | NASDAQ | IEF | Mon, Feb 9, 2015 | 108.20 | 108.21 | 107.80 | 107.81 | 3154 | NASDAQ | IEF | Fri, Feb 6, 2015 | 108.37 | 108.47 | 107.85 | 107.86 | 3153 | NASDAQ | IEF | Thu, Feb 5, 2015 | 109.23 | 109.27 | 108.97 | 109.08 | 3152 | NASDAQ | IEF | Wed, Feb 4, 2015 | 108.96 | 109.54 | 108.88 | 109.48 | 3151 | NASDAQ | IEF | Tue, Feb 3, 2015 | 109.73 | 109.74 | 109.29 | 109.30 | 3150 | NASDAQ | IEF | Mon, Feb 2, 2015 | 109.95 | 110.40 | 109.93 | 110.23 | 3149 | NASDAQ | IEF | Fri, Jan 30, 2015 | 110.52 | 110.59 | 110.07 | 110.55 | 3148 | NASDAQ | IEF | Thu, Jan 29, 2015 | 109.67 | 109.80 | 109.42 | 109.59 | 3147 | NASDAQ | IEF | Wed, Jan 28, 2015 | 109.18 | 110.13 | 109.18 | 109.98 | 3146 | NASDAQ | IEF | Tue, Jan 27, 2015 | 109.59 | 109.71 | 109.02 | 109.14 | 3145 | NASDAQ | IEF | Mon, Jan 26, 2015 | 109.16 | 109.27 | 108.90 | 108.99 | 3144 | NASDAQ | IEF | Fri, Jan 23, 2015 | 108.93 | 109.28 | 108.93 | 109.24 | 3143 | NASDAQ | IEF | Thu, Jan 22, 2015 | 109.07 | 109.10 | 108.40 | 108.53 | 3142 | NASDAQ | IEF | Wed, Jan 21, 2015 | 109.39 | 109.53 | 108.75 | 108.80 | 3141 | NASDAQ | IEF | Tue, Jan 20, 2015 | 109.29 | 109.66 | 109.16 | 109.32 | 3140 | NASDAQ | IEF | Fri, Jan 16, 2015 | 109.64 | 109.74 | 109.06 | 109.07 | 3139 | NASDAQ | IEF | Thu, Jan 15, 2015 | 109.01 | 109.90 | 108.94 | 109.88 | 3138 | NASDAQ | IEF | Wed, Jan 14, 2015 | 109.20 | 109.35 | 108.88 | 108.95 | 3137 | NASDAQ | IEF | Tue, Jan 13, 2015 | 108.23 | 108.64 | 108.12 | 108.45 | 3136 | NASDAQ | IEF | Mon, Jan 12, 2015 | 108.08 | 108.44 | 108.02 | 108.35 | 3135 | NASDAQ | IEF | Fri, Jan 9, 2015 | 107.57 | 108.10 | 107.46 | 107.97 | 3134 | NASDAQ | IEF | Thu, Jan 8, 2015 | 107.53 | 107.57 | 107.31 | 107.44 | 3133 | NASDAQ | IEF | Wed, Jan 7, 2015 | 107.59 | 108.01 | 107.46 | 107.88 | 3132 | NASDAQ | IEF | Tue, Jan 6, 2015 | 107.63 | 108.47 | 107.53 | 107.90 | 3131 | NASDAQ | IEF | Mon, Jan 5, 2015 | 106.71 | 107.25 | 106.66 | 107.18 | 3130 | NASDAQ | IEF | Fri, Jan 2, 2015 | 106.09 | 106.66 | 106.06 | 106.53 | 3129 | NASDAQ | IEF | Wed, Dec 31, 2014 | 105.94 | 106.08 | 105.93 | 105.99 | 3128 | NASDAQ | IEF | Tue, Dec 30, 2014 | 106.01 | 106.08 | 105.81 | 105.87 | 3127 | NASDAQ | IEF | Mon, Dec 29, 2014 | 105.58 | 105.83 | 105.56 | 105.75 | 3126 | NASDAQ | IEF | Fri, Dec 26, 2014 | 105.44 | 105.44 | 105.25 | 105.39 | 3125 | NASDAQ | IEF | Wed, Dec 24, 2014 | 105.03 | 105.28 | 104.94 | 105.25 | 3124 | NASDAQ | IEF | Tue, Dec 23, 2014 | 105.91 | 105.98 | 105.32 | 105.33 | 3123 | NASDAQ | IEF | Mon, Dec 22, 2014 | 106.12 | 106.30 | 106.05 | 106.21 | 3122 | NASDAQ | IEF | Fri, Dec 19, 2014 | 105.99 | 106.21 | 105.91 | 106.21 | 3121 | NASDAQ | IEF | Thu, Dec 18, 2014 | 105.86 | 105.95 | 105.73 | 105.82 | 3120 | NASDAQ | IEF | Wed, Dec 17, 2014 | 106.98 | 107.20 | 106.39 | 106.42 | 3119 | NASDAQ | IEF | Tue, Dec 16, 2014 | 107.28 | 107.28 | 106.76 | 107.16 | 3118 | NASDAQ | IEF | Mon, Dec 15, 2014 | 106.63 | 106.95 | 106.50 | 106.62 | 3117 | NASDAQ | IEF | Fri, Dec 12, 2014 | 106.62 | 107.02 | 106.47 | 107.01 | 3116 | NASDAQ | IEF | Thu, Dec 11, 2014 | 106.10 | 106.25 | 105.91 | 106.14 | 3115 | NASDAQ | IEF | Wed, Dec 10, 2014 | 105.79 | 106.37 | 105.78 | 106.32 | 3114 | NASDAQ | IEF | Tue, Dec 9, 2014 | 105.92 | 106.12 | 105.74 | 105.84 | 3113 | NASDAQ | IEF | Mon, Dec 8, 2014 | 105.10 | 105.63 | 105.09 | 105.45 | 3112 | NASDAQ | IEF | Fri, Dec 5, 2014 | 105.28 | 105.31 | 104.93 | 105.10 | 3111 | NASDAQ | IEF | Thu, Dec 4, 2014 | 105.34 | 105.69 | 105.26 | 105.69 | 3110 | NASDAQ | IEF | Wed, Dec 3, 2014 | 105.22 | 105.35 | 105.15 | 105.32 | 3109 | NASDAQ | IEF | Tue, Dec 2, 2014 | 105.43 | 105.50 | 105.26 | 105.28 | 3108 | NASDAQ | IEF | Mon, Dec 1, 2014 | 106.31 | 106.37 | 105.75 | 105.75 | 3107 | NASDAQ | IEF | Fri, Nov 28, 2014 | 106.07 | 106.20 | 106.00 | 106.19 | 3106 | NASDAQ | IEF | Wed, Nov 26, 2014 | 105.82 | 105.90 | 105.74 | 105.78 | 3105 | NASDAQ | IEF | Tue, Nov 25, 2014 | 105.29 | 105.63 | 105.25 | 105.60 | 3104 | NASDAQ | IEF | Mon, Nov 24, 2014 | 105.04 | 105.35 | 104.99 | 105.34 | 3103 | NASDAQ | IEF | Fri, Nov 21, 2014 | 105.04 | 105.22 | 105.01 | 105.22 | 3102 | NASDAQ | IEF | Thu, Nov 20, 2014 | 105.22 | 105.22 | 104.89 | 105.01 | 3101 | NASDAQ | IEF | Wed, Nov 19, 2014 | 104.82 | 105.11 | 104.77 | 104.82 | 3100 | NASDAQ | IEF | Tue, Nov 18, 2014 | 105.01 | 105.13 | 104.98 | 105.10 | 3099 | NASDAQ | IEF | Mon, Nov 17, 2014 | 105.25 | 105.25 | 104.91 | 104.98 | 3098 | NASDAQ | IEF | Fri, Nov 14, 2014 | 104.75 | 105.16 | 104.70 | 105.10 | 3097 | NASDAQ | IEF | Thu, Nov 13, 2014 | 104.84 | 104.85 | 104.73 | 104.83 | 3096 | NASDAQ | IEF | Wed, Nov 12, 2014 | 104.99 | 105.06 | 104.68 | 104.71 | 3095 | NASDAQ | IEF | Tue, Nov 11, 2014 | 104.74 | 104.77 | 104.62 | 104.75 | 3094 | NASDAQ | IEF | Mon, Nov 10, 2014 | 105.16 | 105.16 | 104.73 | 104.74 | 3093 | NASDAQ | IEF | Fri, Nov 7, 2014 | 104.77 | 105.18 | 104.76 | 105.17 | 3092 | NASDAQ | IEF | Thu, Nov 6, 2014 | 104.62 | 104.79 | 104.49 | 104.50 | 3091 | NASDAQ | IEF | Wed, Nov 5, 2014 | 104.64 | 104.83 | 104.62 | 104.82 | 3090 | NASDAQ | IEF | Tue, Nov 4, 2014 | 104.88 | 105.05 | 104.75 | 104.79 | 3089 | NASDAQ | IEF | Mon, Nov 3, 2014 | 104.70 | 104.85 | 104.45 | 104.80 | 3088 | NASDAQ | IEF | Fri, Oct 31, 2014 | 105.12 | 105.16 | 104.89 | 105.02 | 3087 | NASDAQ | IEF | Thu, Oct 30, 2014 | 105.28 | 105.44 | 105.14 | 105.19 | 3086 | NASDAQ | IEF | Wed, Oct 29, 2014 | 105.29 | 105.35 | 104.74 | 105.08 | 3085 | NASDAQ | IEF | Tue, Oct 28, 2014 | 105.58 | 105.61 | 105.37 | 105.43 | 3084 | NASDAQ | IEF | Mon, Oct 27, 2014 | 105.55 | 105.79 | 105.55 | 105.69 | 3083 | NASDAQ | IEF | Fri, Oct 24, 2014 | 105.60 | 105.82 | 105.52 | 105.58 | 3082 | NASDAQ | IEF | Thu, Oct 23, 2014 | 105.63 | 105.68 | 105.31 | 105.49 | 3081 | NASDAQ | IEF | Wed, Oct 22, 2014 | 105.84 | 105.96 | 105.72 | 105.93 | 3080 | NASDAQ | IEF | Tue, Oct 21, 2014 | 106.00 | 106.20 | 105.91 | 105.96 | 3079 | NASDAQ | IEF | Mon, Oct 20, 2014 | 106.39 | 106.42 | 106.11 | 106.25 | 3078 | NASDAQ | IEF | Fri, Oct 17, 2014 | 106.14 | 106.26 | 105.88 | 106.10 | 3077 | NASDAQ | IEF | Thu, Oct 16, 2014 | 107.24 | 107.32 | 106.25 | 106.41 | 3076 | NASDAQ | IEF | Wed, Oct 15, 2014 | 107.50 | 108.88 | 106.45 | 106.70 | 3075 | NASDAQ | IEF | Tue, Oct 14, 2014 | 105.91 | 106.13 | 105.77 | 106.10 | 3074 | NASDAQ | IEF | Mon, Oct 13, 2014 | 105.52 | 105.94 | 105.44 | 105.89 | 3073 | NASDAQ | IEF | Fri, Oct 10, 2014 | 105.10 | 105.39 | 105.03 | 105.34 | 3072 | NASDAQ | IEF | Thu, Oct 9, 2014 | 105.04 | 105.18 | 104.91 | 104.93 | 3071 | NASDAQ | IEF | Wed, Oct 8, 2014 | 104.81 | 105.13 | 104.49 | 105.11 | 3070 | NASDAQ | IEF | Tue, Oct 7, 2014 | 104.46 | 104.78 | 104.34 | 104.74 | 3069 | NASDAQ | IEF | Mon, Oct 6, 2014 | 103.97 | 104.26 | 103.88 | 104.13 | 3068 | NASDAQ | IEF | Fri, Oct 3, 2014 | 103.73 | 103.97 | 103.61 | 103.96 | 3067 | NASDAQ | IEF | Thu, Oct 2, 2014 | 104.25 | 104.38 | 103.97 | 103.99 | 3066 | NASDAQ | IEF | Wed, Oct 1, 2014 | 103.84 | 104.31 | 103.84 | 104.30 | 3065 | NASDAQ | IEF | Tue, Sep 30, 2014 | 103.60 | 103.77 | 103.54 | 103.62 | 3064 | NASDAQ | IEF | Mon, Sep 29, 2014 | 103.73 | 103.78 | 103.64 | 103.71 | 3063 | NASDAQ | IEF | Fri, Sep 26, 2014 | 103.48 | 103.49 | 103.26 | 103.38 | 3062 | NASDAQ | IEF | Thu, Sep 25, 2014 | 103.25 | 103.61 | 103.25 | 103.60 | 3061 | NASDAQ | IEF | Wed, Sep 24, 2014 | 103.33 | 103.41 | 103.07 | 103.10 | 3060 | NASDAQ | IEF | Tue, Sep 23, 2014 | 103.26 | 103.39 | 103.17 | 103.39 | 3059 | NASDAQ | IEF | Mon, Sep 22, 2014 | 103.05 | 103.23 | 102.99 | 103.17 | 3058 | NASDAQ | IEF | Fri, Sep 19, 2014 | 102.73 | 102.98 | 102.58 | 102.95 | 3057 | NASDAQ | IEF | Thu, Sep 18, 2014 | 102.63 | 102.65 | 102.45 | 102.56 | 3056 | NASDAQ | IEF | Wed, Sep 17, 2014 | 103.05 | 103.27 | 102.62 | 102.63 | 3055 | NASDAQ | IEF | Tue, Sep 16, 2014 | 103.04 | 103.15 | 102.87 | 102.89 | 3054 | NASDAQ | IEF | Mon, Sep 15, 2014 | 102.87 | 102.97 | 102.83 | 102.92 | 3053 | NASDAQ | IEF | Fri, Sep 12, 2014 | 102.88 | 102.94 | 102.68 | 102.73 | 3052 | NASDAQ | IEF | Thu, Sep 11, 2014 | 103.40 | 103.46 | 103.10 | 103.12 | 3051 | NASDAQ | IEF | Wed, Sep 10, 2014 | 103.33 | 103.38 | 103.23 | 103.25 | 3050 | NASDAQ | IEF | Tue, Sep 9, 2014 | 103.53 | 103.65 | 103.46 | 103.51 | 3049 | NASDAQ | IEF | Mon, Sep 8, 2014 | 104.13 | 104.18 | 103.67 | 103.75 | 3048 | NASDAQ | IEF | Fri, Sep 5, 2014 | 104.18 | 104.24 | 103.81 | 103.86 | 3047 | NASDAQ | IEF | Thu, Sep 4, 2014 | 104.08 | 104.16 | 103.77 | 103.83 | 3046 | NASDAQ | IEF | Wed, Sep 3, 2014 | 103.93 | 104.24 | 103.87 | 104.20 | 3045 | NASDAQ | IEF | Tue, Sep 2, 2014 | 104.30 | 104.31 | 104.05 | 104.05 | 3044 | NASDAQ | IEF | Fri, Aug 29, 2014 | 104.87 | 105.04 | 104.81 | 104.90 | 3043 | NASDAQ | IEF | Thu, Aug 28, 2014 | 105.02 | 105.04 | 104.81 | 104.89 | 3042 | NASDAQ | IEF | Wed, Aug 27, 2014 | 104.64 | 104.76 | 104.54 | 104.75 | 3041 | NASDAQ | IEF | Tue, Aug 26, 2014 | 104.61 | 104.63 | 104.43 | 104.46 | 3040 | NASDAQ | IEF | Mon, Aug 25, 2014 | 104.40 | 104.50 | 104.30 | 104.48 | 3039 | NASDAQ | IEF | Fri, Aug 22, 2014 | 104.36 | 104.46 | 104.07 | 104.40 | 3038 | NASDAQ | IEF | Thu, Aug 21, 2014 | 104.19 | 104.44 | 104.19 | 104.39 | 3037 | NASDAQ | IEF | Wed, Aug 20, 2014 | 104.41 | 104.46 | 104.12 | 104.17 | 3036 | NASDAQ | IEF | Tue, Aug 19, 2014 | 104.81 | 104.81 | 104.43 | 104.48 | 3035 | NASDAQ | IEF | Mon, Aug 18, 2014 | 104.69 | 104.74 | 104.54 | 104.59 | 3034 | NASDAQ | IEF | Fri, Aug 15, 2014 | 104.49 | 105.23 | 104.45 | 104.92 | 3033 | NASDAQ | IEF | Thu, Aug 14, 2014 | 104.49 | 104.55 | 104.31 | 104.50 | 3032 | NASDAQ | IEF | Wed, Aug 13, 2014 | 104.11 | 104.34 | 104.06 | 104.29 | 3031 | NASDAQ | IEF | Tue, Aug 12, 2014 | 104.14 | 104.20 | 103.95 | 103.95 | 3030 | NASDAQ | IEF | Mon, Aug 11, 2014 | 104.18 | 104.23 | 104.01 | 104.10 | 3029 | NASDAQ | IEF | Fri, Aug 8, 2014 | 104.41 | 104.57 | 104.11 | 104.15 | 3028 | NASDAQ | IEF | Thu, Aug 7, 2014 | 103.82 | 104.24 | 103.69 | 104.24 | 3027 | NASDAQ | IEF | Wed, Aug 6, 2014 | 103.99 | 103.99 | 103.74 | 103.77 | 3026 | NASDAQ | IEF | Tue, Aug 5, 2014 | 103.50 | 103.77 | 103.36 | 103.68 | 3025 | NASDAQ | IEF | Mon, Aug 4, 2014 | 103.67 | 103.77 | 103.59 | 103.63 | 3024 | NASDAQ | IEF | Fri, Aug 1, 2014 | 103.27 | 103.67 | 103.05 | 103.57 | 3023 | NASDAQ | IEF | Thu, Jul 31, 2014 | 102.93 | 103.30 | 102.88 | 103.16 | 3022 | NASDAQ | IEF | Wed, Jul 30, 2014 | 103.49 | 103.50 | 103.10 | 103.19 | 3021 | NASDAQ | IEF | Tue, Jul 29, 2014 | 103.90 | 103.95 | 103.72 | 103.92 | 3020 | NASDAQ | IEF | Mon, Jul 28, 2014 | 103.78 | 103.90 | 103.64 | 103.78 | 3019 | NASDAQ | IEF | Fri, Jul 25, 2014 | 103.77 | 103.93 | 103.70 | 103.90 | 3018 | NASDAQ | IEF | Thu, Jul 24, 2014 | 103.61 | 103.65 | 103.49 | 103.50 | 3017 | NASDAQ | IEF | Wed, Jul 23, 2014 | 104.03 | 104.05 | 103.89 | 103.92 | 3016 | NASDAQ | IEF | Tue, Jul 22, 2014 | 103.84 | 103.93 | 103.68 | 103.93 | 3015 | NASDAQ | IEF | Mon, Jul 21, 2014 | 103.84 | 104.04 | 103.80 | 103.80 | 3014 | NASDAQ | IEF | Fri, Jul 18, 2014 | 103.88 | 103.93 | 103.63 | 103.77 | 3013 | NASDAQ | IEF | Thu, Jul 17, 2014 | 103.70 | 104.05 | 103.54 | 103.98 | 3012 | NASDAQ | IEF | Wed, Jul 16, 2014 | 103.26 | 103.42 | 103.20 | 103.38 | 3011 | NASDAQ | IEF | Tue, Jul 15, 2014 | 103.29 | 103.56 | 103.13 | 103.23 | 3010 | NASDAQ | IEF | Mon, Jul 14, 2014 | 103.47 | 103.47 | 103.29 | 103.32 | 3009 | NASDAQ | IEF | Fri, Jul 11, 2014 | 103.50 | 103.65 | 103.46 | 103.55 | 3008 | NASDAQ | IEF | Thu, Jul 10, 2014 | 103.52 | 103.64 | 103.34 | 103.38 | 3007 | NASDAQ | IEF | Wed, Jul 9, 2014 | 103.05 | 103.28 | 102.80 | 103.16 | 3006 | NASDAQ | IEF | Tue, Jul 8, 2014 | 102.99 | 103.19 | 102.95 | 103.14 | 3005 | NASDAQ | IEF | Mon, Jul 7, 2014 | 102.54 | 102.74 | 102.54 | 102.67 | 3004 | NASDAQ | IEF | Thu, Jul 3, 2014 | 102.22 | 102.46 | 102.20 | 102.42 | 3003 | NASDAQ | IEF | Wed, Jul 2, 2014 | 102.84 | 102.85 | 102.60 | 102.63 | 3002 | NASDAQ | IEF | Tue, Jul 1, 2014 | 103.14 | 103.26 | 103.03 | 103.05 | 3001 | NASDAQ | IEF | Mon, Jun 30, 2014 | 103.61 | 103.68 | 103.43 | 103.58 | 3000 | NASDAQ | IEF | Fri, Jun 27, 2014 | 103.62 | 103.73 | 103.50 | 103.50 | 2999 | NASDAQ | IEF | Thu, Jun 26, 2014 | 103.42 | 103.62 | 103.40 | 103.50 | 2998 | NASDAQ | IEF | Wed, Jun 25, 2014 | 103.40 | 103.47 | 103.20 | 103.23 | 2997 | NASDAQ | IEF | Tue, Jun 24, 2014 | 102.98 | 103.13 | 102.79 | 103.13 | 2996 | NASDAQ | IEF | Mon, Jun 23, 2014 | 102.92 | 102.96 | 102.71 | 102.71 | 2995 | NASDAQ | IEF | Fri, Jun 20, 2014 | 102.57 | 102.79 | 102.53 | 102.78 | 2994 | NASDAQ | IEF | Thu, Jun 19, 2014 | 103.08 | 103.16 | 102.56 | 102.66 | 2993 | NASDAQ | IEF | Wed, Jun 18, 2014 | 102.63 | 102.92 | 102.42 | 102.92 | 2992 | NASDAQ | IEF | Tue, Jun 17, 2014 | 102.62 | 102.66 | 102.36 | 102.38 | 2991 | NASDAQ | IEF | Mon, Jun 16, 2014 | 102.82 | 102.95 | 102.74 | 102.81 | 2990 | NASDAQ | IEF | Fri, Jun 13, 2014 | 102.54 | 102.94 | 102.53 | 102.81 | 2989 | NASDAQ | IEF | Thu, Jun 12, 2014 | 102.65 | 103.06 | 102.56 | 103.01 | 2988 | NASDAQ | IEF | Wed, Jun 11, 2014 | 102.57 | 102.70 | 102.47 | 102.61 | 2987 | NASDAQ | IEF | Tue, Jun 10, 2014 | 102.53 | 102.56 | 102.40 | 102.47 | 2986 | NASDAQ | IEF | Mon, Jun 9, 2014 | 102.69 | 102.71 | 102.55 | 102.65 | 2985 | NASDAQ | IEF | Fri, Jun 6, 2014 | 103.10 | 103.20 | 102.77 | 102.80 | 2984 | NASDAQ | IEF | Thu, Jun 5, 2014 | 102.68 | 103.00 | 102.68 | 102.88 | 2983 | NASDAQ | IEF | Wed, Jun 4, 2014 | 102.91 | 102.92 | 102.67 | 102.73 | 2982 | NASDAQ | IEF | Tue, Jun 3, 2014 | 103.18 | 103.18 | 102.80 | 102.81 | 2981 | NASDAQ | IEF | Mon, Jun 2, 2014 | 103.53 | 103.68 | 103.23 | 103.33 | 2980 | NASDAQ | IEF | Fri, May 30, 2014 | 103.91 | 104.10 | 103.77 | 103.98 | 2979 | NASDAQ | IEF | Thu, May 29, 2014 | 104.31 | 104.53 | 104.06 | 104.06 | 2978 | NASDAQ | IEF | Wed, May 28, 2014 | 103.96 | 104.26 | 103.94 | 104.19 | 2977 | NASDAQ | IEF | Tue, May 27, 2014 | 103.50 | 103.64 | 103.34 | 103.62 | 2976 | NASDAQ | IEF | Fri, May 23, 2014 | 103.53 | 103.62 | 103.47 | 103.59 | 2975 | NASDAQ | IEF | Thu, May 22, 2014 | 103.43 | 103.48 | 103.28 | 103.38 | 2974 | NASDAQ | IEF | Wed, May 21, 2014 | 103.41 | 103.51 | 103.28 | 103.49 | 2973 | NASDAQ | IEF | Tue, May 20, 2014 | 103.39 | 103.76 | 103.39 | 103.65 | 2972 | NASDAQ | IEF | Mon, May 19, 2014 | 103.61 | 103.74 | 103.35 | 103.35 | 2971 | NASDAQ | IEF | Fri, May 16, 2014 | 103.53 | 103.67 | 103.46 | 103.48 | 2970 | NASDAQ | IEF | Thu, May 15, 2014 | 103.50 | 103.89 | 103.33 | 103.70 | 2969 | NASDAQ | IEF | Wed, May 14, 2014 | 103.11 | 103.48 | 103.07 | 103.33 | 2968 | NASDAQ | IEF | Tue, May 13, 2014 | 102.72 | 102.86 | 102.68 | 102.86 | 2967 | NASDAQ | IEF | Mon, May 12, 2014 | 102.54 | 102.61 | 102.41 | 102.46 | 2966 | NASDAQ | IEF | Fri, May 9, 2014 | 102.64 | 102.80 | 102.64 | 102.73 | 2965 | NASDAQ | IEF | Thu, May 8, 2014 | 102.80 | 102.98 | 102.65 | 102.81 | 2964 | NASDAQ | IEF | Wed, May 7, 2014 | 102.56 | 102.77 | 102.42 | 102.70 | 2963 | NASDAQ | IEF | Tue, May 6, 2014 | 102.52 | 102.65 | 102.45 | 102.62 | 2962 | NASDAQ | IEF | Mon, May 5, 2014 | 102.71 | 102.71 | 102.42 | 102.50 | 2961 | NASDAQ | IEF | Fri, May 2, 2014 | 102.11 | 102.74 | 102.00 | 102.56 | 2960 | NASDAQ | IEF | Thu, May 1, 2014 | 102.18 | 102.61 | 102.11 | 102.41 | 2959 | NASDAQ | IEF | Wed, Apr 30, 2014 | 102.18 | 102.36 | 102.00 | 102.31 | 2958 | NASDAQ | IEF | Tue, Apr 29, 2014 | 101.79 | 102.04 | 101.76 | 102.04 | 2957 | NASDAQ | IEF | Mon, Apr 28, 2014 | 102.07 | 102.17 | 101.81 | 101.95 | 2956 | NASDAQ | IEF | Fri, Apr 25, 2014 | 102.13 | 102.34 | 102.08 | 102.10 | 2955 | NASDAQ | IEF | Thu, Apr 24, 2014 | 101.76 | 102.04 | 101.75 | 101.96 | 2954 | NASDAQ | IEF | Wed, Apr 23, 2014 | 101.88 | 102.07 | 101.84 | 101.99 | 2953 | NASDAQ | IEF | Tue, Apr 22, 2014 | 101.61 | 101.75 | 101.52 | 101.72 | 2952 | NASDAQ | IEF | Mon, Apr 21, 2014 | 101.88 | 101.96 | 101.71 | 101.77 | 2951 | NASDAQ | IEF | Thu, Apr 17, 2014 | 102.31 | 102.31 | 101.65 | 101.79 | 2950 | NASDAQ | IEF | Wed, Apr 16, 2014 | 102.28 | 102.43 | 102.25 | 102.37 | 2949 | NASDAQ | IEF | Tue, Apr 15, 2014 | 102.33 | 102.74 | 102.26 | 102.53 | 2948 | NASDAQ | IEF | Mon, Apr 14, 2014 | 102.44 | 102.53 | 102.30 | 102.41 | 2947 | NASDAQ | IEF | Fri, Apr 11, 2014 | 102.62 | 102.65 | 102.44 | 102.57 | 2946 | NASDAQ | IEF | Thu, Apr 10, 2014 | 102.00 | 102.59 | 102.00 | 102.36 | 2945 | NASDAQ | IEF | Wed, Apr 9, 2014 | 101.72 | 102.07 | 101.63 | 101.93 | 2944 | NASDAQ | IEF | Tue, Apr 8, 2014 | 101.80 | 102.00 | 101.66 | 101.96 | 2943 | NASDAQ | IEF | Mon, Apr 7, 2014 | 101.74 | 101.92 | 101.72 | 101.82 | 2942 | NASDAQ | IEF | Fri, Apr 4, 2014 | 101.25 | 101.63 | 101.25 | 101.58 | 2941 | NASDAQ | IEF | Thu, Apr 3, 2014 | 100.97 | 101.12 | 100.91 | 100.96 | 2940 | NASDAQ | IEF | Wed, Apr 2, 2014 | 101.05 | 101.08 | 100.86 | 100.89 | 2939 | NASDAQ | IEF | Tue, Apr 1, 2014 | 101.40 | 101.42 | 101.26 | 101.33 | 2938 | NASDAQ | IEF | Mon, Mar 31, 2014 | 101.45 | 101.76 | 101.38 | 101.73 | 2937 | NASDAQ | IEF | Fri, Mar 28, 2014 | 101.98 | 102.03 | 101.64 | 101.72 | 2936 | NASDAQ | IEF | Thu, Mar 27, 2014 | 101.84 | 102.19 | 101.84 | 102.07 | 2935 | NASDAQ | IEF | Wed, Mar 26, 2014 | 101.59 | 101.98 | 101.58 | 101.98 | 2934 | NASDAQ | IEF | Tue, Mar 25, 2014 | 101.53 | 101.71 | 101.45 | 101.55 | 2933 | NASDAQ | IEF | Mon, Mar 24, 2014 | 101.32 | 101.71 | 101.31 | 101.61 | 2932 | NASDAQ | IEF | Fri, Mar 21, 2014 | 101.37 | 101.60 | 101.36 | 101.57 | 2931 | NASDAQ | IEF | Thu, Mar 20, 2014 | 101.32 | 101.46 | 101.23 | 101.38 | 2930 | NASDAQ | IEF | Wed, Mar 19, 2014 | 102.16 | 102.22 | 101.21 | 101.36 | 2929 | NASDAQ | IEF | Tue, Mar 18, 2014 | 102.08 | 102.31 | 102.06 | 102.31 | 2928 | NASDAQ | IEF | Mon, Mar 17, 2014 | 102.26 | 102.33 | 102.04 | 102.06 | 2927 | NASDAQ | IEF | Fri, Mar 14, 2014 | 102.60 | 102.61 | 102.29 | 102.47 | 2926 | NASDAQ | IEF | Thu, Mar 13, 2014 | 101.59 | 102.47 | 101.58 | 102.46 | 2925 | NASDAQ | IEF | Wed, Mar 12, 2014 | 101.77 | 101.92 | 101.69 | 101.86 | 2924 | NASDAQ | IEF | Tue, Mar 11, 2014 | 101.32 | 101.54 | 101.23 | 101.46 | 2923 | NASDAQ | IEF | Mon, Mar 10, 2014 | 101.28 | 101.43 | 101.25 | 101.36 | 2922 | NASDAQ | IEF | Fri, Mar 7, 2014 | 101.17 | 101.37 | 101.15 | 101.25 | 2921 | NASDAQ | IEF | Thu, Mar 6, 2014 | 101.69 | 101.81 | 101.61 | 101.69 | 2920 | NASDAQ | IEF | Wed, Mar 5, 2014 | 101.88 | 102.14 | 101.81 | 102.13 | 2919 | NASDAQ | IEF | Tue, Mar 4, 2014 | 102.44 | 102.44 | 102.00 | 102.02 | 2918 | NASDAQ | IEF | Mon, Mar 3, 2014 | 102.60 | 102.83 | 102.43 | 102.81 | 2917 | NASDAQ | IEF | Fri, Feb 28, 2014 | 102.38 | 102.56 | 102.16 | 102.47 | 2916 | NASDAQ | IEF | Thu, Feb 27, 2014 | 102.51 | 102.64 | 102.48 | 102.57 | 2915 | NASDAQ | IEF | Wed, Feb 26, 2014 | 102.15 | 102.45 | 102.11 | 102.45 | 2914 | NASDAQ | IEF | Tue, Feb 25, 2014 | 101.99 | 102.17 | 101.95 | 102.15 | 2913 | NASDAQ | IEF | Mon, Feb 24, 2014 | 101.90 | 101.91 | 101.65 | 101.80 | 2912 | NASDAQ | IEF | Fri, Feb 21, 2014 | 101.66 | 101.91 | 101.64 | 101.90 | 2911 | NASDAQ | IEF | Thu, Feb 20, 2014 | 101.76 | 101.94 | 101.57 | 101.77 | 2910 | NASDAQ | IEF | Wed, Feb 19, 2014 | 102.29 | 102.31 | 101.83 | 101.88 | 2909 | NASDAQ | IEF | Tue, Feb 18, 2014 | 101.98 | 102.17 | 101.93 | 102.08 | 2908 | NASDAQ | IEF | Fri, Feb 14, 2014 | 101.85 | 101.90 | 101.72 | 101.83 | 2907 | NASDAQ | IEF | Thu, Feb 13, 2014 | 101.79 | 101.92 | 101.73 | 101.90 | 2906 | NASDAQ | IEF | Wed, Feb 12, 2014 | 101.52 | 101.52 | 101.28 | 101.42 | 2905 | NASDAQ | IEF | Tue, Feb 11, 2014 | 101.75 | 101.82 | 101.61 | 101.66 | 2904 | NASDAQ | IEF | Mon, Feb 10, 2014 | 101.95 | 102.14 | 101.95 | 102.11 | 2903 | NASDAQ | IEF | Fri, Feb 7, 2014 | 101.88 | 102.21 | 101.86 | 102.06 | 2902 | NASDAQ | IEF | Thu, Feb 6, 2014 | 101.86 | 101.88 | 101.71 | 101.79 | 2901 | NASDAQ | IEF | Wed, Feb 5, 2014 | 102.21 | 102.25 | 101.98 | 101.98 | 2900 | NASDAQ | IEF | Tue, Feb 4, 2014 | 102.32 | 102.39 | 102.24 | 102.35 | 2899 | NASDAQ | IEF | Mon, Feb 3, 2014 | 101.96 | 102.67 | 101.86 | 102.66 | 2898 | NASDAQ | IEF | Fri, Jan 31, 2014 | 102.21 | 102.28 | 102.05 | 102.28 | 2897 | NASDAQ | IEF | Thu, Jan 30, 2014 | 101.74 | 101.91 | 101.64 | 101.88 | 2896 | NASDAQ | IEF | Wed, Jan 29, 2014 | 101.81 | 102.13 | 101.62 | 101.98 | 2895 | NASDAQ | IEF | Tue, Jan 28, 2014 | 101.49 | 101.51 | 101.31 | 101.50 | 2894 | NASDAQ | IEF | Mon, Jan 27, 2014 | 101.49 | 101.69 | 101.33 | 101.35 | 2893 | NASDAQ | IEF | Fri, Jan 24, 2014 | 101.60 | 101.75 | 101.45 | 101.66 | 2892 | NASDAQ | IEF | Thu, Jan 23, 2014 | 100.90 | 101.38 | 100.90 | 101.25 | 2891 | NASDAQ | IEF | Wed, Jan 22, 2014 | 100.62 | 100.73 | 100.55 | 100.57 | 2890 | NASDAQ | IEF | Tue, Jan 21, 2014 | 100.80 | 100.92 | 100.78 | 100.85 | 2889 | NASDAQ | IEF | Fri, Jan 17, 2014 | 100.70 | 100.96 | 100.61 | 100.96 | 2888 | NASDAQ | IEF | Thu, Jan 16, 2014 | 100.68 | 100.77 | 100.61 | 100.72 | 2887 | NASDAQ | IEF | Wed, Jan 15, 2014 | 100.26 | 100.49 | 100.23 | 100.44 | 2886 | NASDAQ | IEF | Tue, Jan 14, 2014 | 100.70 | 100.78 | 100.51 | 100.53 | 2885 | NASDAQ | IEF | Mon, Jan 13, 2014 | 100.72 | 100.97 | 100.70 | 100.91 | 2884 | NASDAQ | IEF | Fri, Jan 10, 2014 | 100.30 | 100.67 | 100.29 | 100.62 | 2883 | NASDAQ | IEF | Thu, Jan 9, 2014 | 99.67 | 99.83 | 99.50 | 99.78 | 2882 | NASDAQ | IEF | Wed, Jan 8, 2014 | 99.68 | 99.74 | 99.46 | 99.52 | 2881 | NASDAQ | IEF | Tue, Jan 7, 2014 | 99.92 | 100.05 | 99.85 | 100.01 | 2880 | NASDAQ | IEF | Mon, Jan 6, 2014 | 99.66 | 99.97 | 99.66 | 99.85 | 2879 | NASDAQ | IEF | Fri, Jan 3, 2014 | 99.51 | 99.74 | 99.48 | 99.57 | 2878 | NASDAQ | IEF | Thu, Jan 2, 2014 | 99.39 | 99.68 | 99.38 | 99.63 | 2877 | NASDAQ | IEF | Tue, Dec 31, 2013 | 99.51 | 99.63 | 99.18 | 99.24 | 2876 | NASDAQ | IEF | Mon, Dec 30, 2013 | 99.55 | 99.70 | 99.54 | 99.69 | 2875 | NASDAQ | IEF | Fri, Dec 27, 2013 | 99.47 | 99.60 | 99.38 | 99.42 | 2874 | NASDAQ | IEF | Thu, Dec 26, 2013 | 99.49 | 99.56 | 99.43 | 99.48 | 2873 | NASDAQ | IEF | Tue, Dec 24, 2013 | 99.84 | 99.91 | 99.70 | 99.73 | 2872 | NASDAQ | IEF | Mon, Dec 23, 2013 | 100.28 | 100.38 | 100.10 | 100.12 | 2871 | NASDAQ | IEF | Fri, Dec 20, 2013 | 100.26 | 100.46 | 100.18 | 100.44 | 2870 | NASDAQ | IEF | Thu, Dec 19, 2013 | 100.11 | 100.22 | 100.00 | 100.13 | 2869 | NASDAQ | IEF | Wed, Dec 18, 2013 | 100.65 | 101.04 | 100.15 | 100.55 | 2868 | NASDAQ | IEF | Tue, Dec 17, 2013 | 100.60 | 100.93 | 100.60 | 100.93 | 2867 | NASDAQ | IEF | Mon, Dec 16, 2013 | 100.86 | 100.87 | 100.52 | 100.61 | 2866 | NASDAQ | IEF | Fri, Dec 13, 2013 | 100.66 | 100.72 | 100.55 | 100.66 | 2865 | NASDAQ | IEF | Thu, Dec 12, 2013 | 100.61 | 100.69 | 100.48 | 100.51 | 2864 | NASDAQ | IEF | Wed, Dec 11, 2013 | 101.03 | 101.11 | 100.80 | 100.80 | 2863 | NASDAQ | IEF | Tue, Dec 10, 2013 | 101.10 | 101.23 | 100.97 | 101.19 | 2862 | NASDAQ | IEF | Mon, Dec 9, 2013 | 100.71 | 100.85 | 100.65 | 100.77 | 2861 | NASDAQ | IEF | Fri, Dec 6, 2013 | 100.50 | 100.81 | 100.46 | 100.65 | 2860 | NASDAQ | IEF | Thu, Dec 5, 2013 | 100.65 | 100.78 | 100.51 | 100.56 | 2859 | NASDAQ | IEF | Wed, Dec 4, 2013 | 100.77 | 100.93 | 100.71 | 100.81 | 2858 | NASDAQ | IEF | Tue, Dec 3, 2013 | 101.35 | 101.44 | 101.23 | 101.27 | 2857 | NASDAQ | IEF | Mon, Dec 2, 2013 | 101.30 | 101.33 | 101.01 | 101.09 | 2856 | NASDAQ | IEF | Fri, Nov 29, 2013 | 101.56 | 101.77 | 101.55 | 101.69 | 2855 | NASDAQ | IEF | Wed, Nov 27, 2013 | 101.94 | 101.95 | 101.50 | 101.75 | 2854 | NASDAQ | IEF | Tue, Nov 26, 2013 | 101.85 | 102.08 | 101.81 | 101.98 | 2853 | NASDAQ | IEF | Mon, Nov 25, 2013 | 101.63 | 101.84 | 101.61 | 101.76 | 2852 | NASDAQ | IEF | Fri, Nov 22, 2013 | 101.49 | 101.71 | 101.45 | 101.68 | 2851 | NASDAQ | IEF | Thu, Nov 21, 2013 | 101.09 | 101.44 | 100.96 | 101.39 | 2850 | NASDAQ | IEF | Wed, Nov 20, 2013 | 101.88 | 102.11 | 101.26 | 101.30 | 2849 | NASDAQ | IEF | Tue, Nov 19, 2013 | 102.04 | 102.10 | 101.83 | 101.86 | 2848 | NASDAQ | IEF | Mon, Nov 18, 2013 | 101.94 | 102.27 | 101.94 | 102.24 | 2847 | NASDAQ | IEF | Fri, Nov 15, 2013 | 101.97 | 101.99 | 101.79 | 101.88 | 2846 | NASDAQ | IEF | Thu, Nov 14, 2013 | 101.55 | 101.99 | 101.55 | 101.96 | 2845 | NASDAQ | IEF | Wed, Nov 13, 2013 | 101.36 | 101.52 | 101.32 | 101.47 | 2844 | NASDAQ | IEF | Tue, Nov 12, 2013 | 101.09 | 101.25 | 100.98 | 101.05 | 2843 | NASDAQ | IEF | Mon, Nov 11, 2013 | 101.25 | 101.26 | 101.14 | 101.14 | 2842 | NASDAQ | IEF | Fri, Nov 8, 2013 | 101.33 | 101.40 | 101.16 | 101.19 | 2841 | NASDAQ | IEF | Thu, Nov 7, 2013 | 102.16 | 102.42 | 102.13 | 102.34 | 2840 | NASDAQ | IEF | Wed, Nov 6, 2013 | 101.92 | 102.11 | 101.92 | 102.07 | 2839 | NASDAQ | IEF | Tue, Nov 5, 2013 | 101.93 | 101.99 | 101.67 | 101.76 | 2838 | NASDAQ | IEF | Mon, Nov 4, 2013 | 102.21 | 102.32 | 102.17 | 102.22 | 2837 | NASDAQ | IEF | Fri, Nov 1, 2013 | 102.38 | 102.42 | 101.99 | 102.02 | 2836 | NASDAQ | IEF | Thu, Oct 31, 2013 | 103.11 | 103.13 | 102.56 | 102.75 | 2835 | NASDAQ | IEF | Wed, Oct 30, 2013 | 103.20 | 103.40 | 102.76 | 102.87 | 2834 | NASDAQ | IEF | Tue, Oct 29, 2013 | 102.91 | 103.14 | 102.88 | 103.14 | 2833 | NASDAQ | IEF | Mon, Oct 28, 2013 | 103.00 | 103.12 | 102.96 | 103.00 | 2832 | NASDAQ | IEF | Fri, Oct 25, 2013 | 103.01 | 103.14 | 102.98 | 103.10 | 2831 | NASDAQ | IEF | Thu, Oct 24, 2013 | 103.21 | 103.23 | 102.91 | 102.92 | 2830 | NASDAQ | IEF | Wed, Oct 23, 2013 | 103.02 | 103.31 | 103.02 | 103.13 | 2829 | NASDAQ | IEF | Tue, Oct 22, 2013 | 102.75 | 102.97 | 102.72 | 102.95 | 2828 | NASDAQ | IEF | Mon, Oct 21, 2013 | 102.28 | 102.29 | 102.11 | 102.24 | 2827 | NASDAQ | IEF | Fri, Oct 18, 2013 | 102.43 | 102.46 | 102.28 | 102.31 | 2826 | NASDAQ | IEF | Thu, Oct 17, 2013 | 102.10 | 102.41 | 102.04 | 102.30 | 2825 | NASDAQ | IEF | Wed, Oct 16, 2013 | 101.13 | 101.73 | 101.00 | 101.72 | 2824 | NASDAQ | IEF | Tue, Oct 15, 2013 | 101.41 | 101.46 | 101.17 | 101.23 | 2823 | NASDAQ | IEF | Mon, Oct 14, 2013 | 101.55 | 101.69 | 101.13 | 101.21 | 2822 | NASDAQ | IEF | Fri, Oct 11, 2013 | 101.69 | 101.83 | 101.50 | 101.55 | 2821 | NASDAQ | IEF | Thu, Oct 10, 2013 | 101.27 | 101.48 | 101.19 | 101.40 | 2820 | NASDAQ | IEF | Wed, Oct 9, 2013 | 101.79 | 101.83 | 101.54 | 101.62 | 2819 | NASDAQ | IEF | Tue, Oct 8, 2013 | 101.80 | 102.00 | 101.70 | 101.80 | 2818 | NASDAQ | IEF | Mon, Oct 7, 2013 | 102.06 | 102.08 | 101.81 | 101.85 | 2817 | NASDAQ | IEF | Fri, Oct 4, 2013 | 101.92 | 101.96 | 101.64 | 101.76 | 2816 | NASDAQ | IEF | Thu, Oct 3, 2013 | 101.83 | 102.28 | 101.78 | 102.04 | 2815 | NASDAQ | IEF | Wed, Oct 2, 2013 | 101.87 | 102.15 | 101.86 | 101.90 | 2814 | NASDAQ | IEF | Tue, Oct 1, 2013 | 101.85 | 101.89 | 101.66 | 101.73 | 2813 | NASDAQ | IEF | Mon, Sep 30, 2013 | 102.06 | 102.11 | 101.84 | 102.11 | 2812 | NASDAQ | IEF | Fri, Sep 27, 2013 | 101.84 | 102.15 | 101.84 | 101.94 | 2811 | NASDAQ | IEF | Thu, Sep 26, 2013 | 101.77 | 101.87 | 101.67 | 101.80 | 2810 | NASDAQ | IEF | Wed, Sep 25, 2013 | 101.70 | 102.04 | 101.67 | 102.02 | 2809 | NASDAQ | IEF | Tue, Sep 24, 2013 | 101.46 | 101.80 | 101.41 | 101.74 | 2808 | NASDAQ | IEF | Mon, Sep 23, 2013 | 101.09 | 101.38 | 101.09 | 101.37 | 2807 | NASDAQ | IEF | Fri, Sep 20, 2013 | 100.96 | 101.15 | 100.83 | 100.99 | 2806 | NASDAQ | IEF | Thu, Sep 19, 2013 | 101.23 | 101.23 | 100.00 | 100.89 | 2805 | NASDAQ | IEF | Wed, Sep 18, 2013 | 99.90 | 101.49 | 99.59 | 101.24 | 2804 | NASDAQ | IEF | Tue, Sep 17, 2013 | 100.05 | 100.06 | 99.80 | 100.00 | 2803 | NASDAQ | IEF | Mon, Sep 16, 2013 | 100.48 | 100.50 | 99.76 | 99.80 | 2802 | NASDAQ | IEF | Fri, Sep 13, 2013 | 99.47 | 99.69 | 99.45 | 99.58 | 2801 | NASDAQ | IEF | Thu, Sep 12, 2013 | 99.72 | 99.82 | 99.41 | 99.45 | 2800 | NASDAQ | IEF | Wed, Sep 11, 2013 | 99.26 | 99.46 | 99.00 | 99.44 | 2799 | NASDAQ | IEF | Tue, Sep 10, 2013 | 99.05 | 99.27 | 98.94 | 98.95 | 2798 | NASDAQ | IEF | Mon, Sep 9, 2013 | 99.59 | 99.63 | 99.35 | 99.40 | 2797 | NASDAQ | IEF | Fri, Sep 6, 2013 | 99.31 | 99.59 | 99.04 | 99.20 | 2796 | NASDAQ | IEF | Thu, Sep 5, 2013 | 99.03 | 99.11 | 98.60 | 98.60 | 2795 | NASDAQ | IEF | Wed, Sep 4, 2013 | 99.75 | 99.79 | 99.29 | 99.36 | 2794 | NASDAQ | IEF | Tue, Sep 3, 2013 | 99.83 | 99.92 | 99.27 | 99.69 | 2793 | NASDAQ | IEF | Fri, Aug 30, 2013 | 100.67 | 100.72 | 100.41 | 100.41 | 2792 | NASDAQ | IEF | Thu, Aug 29, 2013 | 100.21 | 100.73 | 100.16 | 100.60 | 2791 | NASDAQ | IEF | Wed, Aug 28, 2013 | 100.62 | 100.65 | 100.30 | 100.50 | 2790 | NASDAQ | IEF | Tue, Aug 27, 2013 | 100.68 | 100.97 | 100.53 | 100.91 | 2789 | NASDAQ | IEF | Mon, Aug 26, 2013 | 100.36 | 100.39 | 100.15 | 100.34 | 2788 | NASDAQ | IEF | Fri, Aug 23, 2013 | 99.50 | 100.21 | 99.41 | 100.14 | 2787 | NASDAQ | IEF | Thu, Aug 22, 2013 | 99.54 | 99.75 | 99.33 | 99.58 | 2786 | NASDAQ | IEF | Wed, Aug 21, 2013 | 100.00 | 100.25 | 99.58 | 99.62 | 2785 | NASDAQ | IEF | Tue, Aug 20, 2013 | 100.07 | 100.27 | 100.05 | 100.25 | 2784 | NASDAQ | IEF | Mon, Aug 19, 2013 | 99.86 | 99.92 | 99.61 | 99.71 | 2783 | NASDAQ | IEF | Fri, Aug 16, 2013 | 100.56 | 100.56 | 99.85 | 100.14 | 2782 | NASDAQ | IEF | Thu, Aug 15, 2013 | 100.53 | 100.86 | 100.30 | 100.53 | 2781 | NASDAQ | IEF | Wed, Aug 14, 2013 | 101.00 | 101.15 | 100.97 | 101.09 | 2780 | NASDAQ | IEF | Tue, Aug 13, 2013 | 101.30 | 101.30 | 100.92 | 101.00 | 2779 | NASDAQ | IEF | Mon, Aug 12, 2013 | 102.27 | 102.27 | 101.88 | 101.92 | 2778 | NASDAQ | IEF | Fri, Aug 9, 2013 | 101.90 | 102.13 | 101.88 | 102.12 | 2777 | NASDAQ | IEF | Thu, Aug 8, 2013 | 102.04 | 102.15 | 101.93 | 102.05 | 2776 | NASDAQ | IEF | Wed, Aug 7, 2013 | 101.65 | 101.96 | 101.63 | 101.90 | 2775 | NASDAQ | IEF | Tue, Aug 6, 2013 | 101.44 | 101.59 | 101.39 | 101.53 | 2774 | NASDAQ | IEF | Mon, Aug 5, 2013 | 101.61 | 101.65 | 101.41 | 101.50 | 2773 | NASDAQ | IEF | Fri, Aug 2, 2013 | 101.48 | 101.82 | 101.42 | 101.82 | 2772 | NASDAQ | IEF | Thu, Aug 1, 2013 | 101.49 | 101.53 | 100.86 | 100.96 | 2771 | NASDAQ | IEF | Wed, Jul 31, 2013 | 101.22 | 102.08 | 101.14 | 102.00 | 2770 | NASDAQ | IEF | Tue, Jul 30, 2013 | 102.06 | 102.10 | 101.81 | 101.93 | 2769 | NASDAQ | IEF | Mon, Jul 29, 2013 | 102.04 | 102.09 | 101.85 | 101.96 | 2768 | NASDAQ | IEF | Fri, Jul 26, 2013 | 102.18 | 102.24 | 102.06 | 102.17 | 2767 | NASDAQ | IEF | Thu, Jul 25, 2013 | 101.62 | 102.09 | 101.60 | 102.08 | 2766 | NASDAQ | IEF | Wed, Jul 24, 2013 | 102.00 | 102.11 | 101.65 | 101.93 | 2765 | NASDAQ | IEF | Tue, Jul 23, 2013 | 102.51 | 102.65 | 102.39 | 102.62 | 2764 | NASDAQ | IEF | Mon, Jul 22, 2013 | 102.74 | 102.86 | 102.67 | 102.74 | 2763 | NASDAQ | IEF | Fri, Jul 19, 2013 | 102.45 | 102.76 | 102.44 | 102.75 | 2762 | NASDAQ | IEF | Thu, Jul 18, 2013 | 102.64 | 102.64 | 102.19 | 102.19 | 2761 | NASDAQ | IEF | Wed, Jul 17, 2013 | 102.81 | 102.85 | 102.52 | 102.67 | 2760 | NASDAQ | IEF | Tue, Jul 16, 2013 | 102.16 | 102.32 | 102.10 | 102.22 | 2759 | NASDAQ | IEF | Mon, Jul 15, 2013 | 101.97 | 102.17 | 101.94 | 102.17 | 2758 | NASDAQ | IEF | Fri, Jul 12, 2013 | 102.21 | 102.31 | 101.68 | 101.85 | 2757 | NASDAQ | IEF | Thu, Jul 11, 2013 | 101.66 | 101.93 | 101.57 | 101.93 | 2756 | NASDAQ | IEF | Wed, Jul 10, 2013 | 101.24 | 101.38 | 100.90 | 100.92 | 2755 | NASDAQ | IEF | Tue, Jul 9, 2013 | 101.28 | 101.39 | 101.20 | 101.28 | 2754 | NASDAQ | IEF | Mon, Jul 8, 2013 | 100.86 | 101.19 | 100.84 | 101.11 | 2753 | NASDAQ | IEF | Fri, Jul 5, 2013 | 100.89 | 100.93 | 100.45 | 100.52 | 2752 | NASDAQ | IEF | Wed, Jul 3, 2013 | 102.45 | 102.65 | 102.23 | 102.24 | 2751 | NASDAQ | IEF | Tue, Jul 2, 2013 | 102.42 | 102.57 | 102.28 | 102.44 | 2750 | NASDAQ | IEF | Mon, Jul 1, 2013 | 102.21 | 102.48 | 102.03 | 102.40 | 2749 | NASDAQ | IEF | Fri, Jun 28, 2013 | 102.13 | 102.56 | 101.97 | 102.50 | 2748 | NASDAQ | IEF | Thu, Jun 27, 2013 | 102.49 | 102.66 | 102.22 | 102.62 | 2747 | NASDAQ | IEF | Wed, Jun 26, 2013 | 102.24 | 102.31 | 101.76 | 102.07 | 2746 | NASDAQ | IEF | Tue, Jun 25, 2013 | 102.06 | 102.12 | 101.56 | 101.66 | 2745 | NASDAQ | IEF | Mon, Jun 24, 2013 | 101.26 | 102.20 | 101.25 | 101.78 | 2744 | NASDAQ | IEF | Fri, Jun 21, 2013 | 102.91 | 103.00 | 102.02 | 102.03 | 2743 | NASDAQ | IEF | Thu, Jun 20, 2013 | 103.22 | 103.43 | 102.81 | 103.12 | 2742 | NASDAQ | IEF | Wed, Jun 19, 2013 | 105.09 | 107.59 | 103.48 | 103.59 | 2741 | NASDAQ | IEF | Tue, Jun 18, 2013 | 104.85 | 105.12 | 104.79 | 105.03 | 2740 | NASDAQ | IEF | Mon, Jun 17, 2013 | 105.46 | 105.48 | 105.02 | 105.09 | 2739 | NASDAQ | IEF | Fri, Jun 14, 2013 | 105.41 | 105.64 | 105.27 | 105.34 | 2738 | NASDAQ | IEF | Thu, Jun 13, 2013 | 104.67 | 105.32 | 104.66 | 105.20 | 2737 | NASDAQ | IEF | Wed, Jun 12, 2013 | 104.49 | 104.95 | 104.41 | 104.41 | 2736 | NASDAQ | IEF | Tue, Jun 11, 2013 | 104.25 | 104.88 | 104.19 | 104.88 | 2735 | NASDAQ | IEF | Mon, Jun 10, 2013 | 104.68 | 104.81 | 104.47 | 104.62 | 2734 | NASDAQ | IEF | Fri, Jun 7, 2013 | 105.35 | 105.55 | 104.88 | 104.88 | 2733 | NASDAQ | IEF | Thu, Jun 6, 2013 | 105.48 | 106.33 | 105.30 | 105.70 | 2732 | NASDAQ | IEF | Wed, Jun 5, 2013 | 105.29 | 105.62 | 105.25 | 105.57 | 2731 | NASDAQ | IEF | Tue, Jun 4, 2013 | 105.09 | 105.33 | 105.01 | 105.06 | 2730 | NASDAQ | IEF | Mon, Jun 3, 2013 | 104.98 | 105.84 | 104.22 | 105.33 | 2729 | NASDAQ | IEF | Fri, May 31, 2013 | 105.71 | 105.75 | 104.83 | 105.32 | 2728 | NASDAQ | IEF | Thu, May 30, 2013 | 105.57 | 105.75 | 105.41 | 105.61 | 2727 | NASDAQ | IEF | Wed, May 29, 2013 | 105.25 | 105.60 | 105.19 | 105.60 | 2726 | NASDAQ | IEF | Tue, May 28, 2013 | 106.08 | 106.15 | 105.15 | 105.17 | 2725 | NASDAQ | IEF | Fri, May 24, 2013 | 106.50 | 106.68 | 106.36 | 106.42 | 2724 | NASDAQ | IEF | Thu, May 23, 2013 | 106.61 | 106.64 | 106.13 | 106.38 | 2723 | NASDAQ | IEF | Wed, May 22, 2013 | 107.20 | 107.44 | 106.22 | 106.27 | 2722 | NASDAQ | IEF | Tue, May 21, 2013 | 106.80 | 107.14 | 106.58 | 107.12 | 2721 | NASDAQ | IEF | Mon, May 20, 2013 | 107.09 | 107.12 | 106.73 | 106.84 | 2720 | NASDAQ | IEF | Fri, May 17, 2013 | 107.33 | 107.37 | 106.90 | 106.92 | 2719 | NASDAQ | IEF | Thu, May 16, 2013 | 107.24 | 107.62 | 107.22 | 107.50 | 2718 | NASDAQ | IEF | Wed, May 15, 2013 | 107.03 | 107.13 | 106.73 | 106.99 | 2717 | NASDAQ | IEF | Tue, May 14, 2013 | 107.28 | 107.32 | 106.67 | 106.71 | 2716 | NASDAQ | IEF | Mon, May 13, 2013 | 107.10 | 107.17 | 107.08 | 107.14 | 2715 | NASDAQ | IEF | Fri, May 10, 2013 | 107.75 | 107.75 | 107.08 | 107.33 | 2714 | NASDAQ | IEF | Thu, May 9, 2013 | 108.04 | 108.24 | 107.91 | 107.94 | 2713 | NASDAQ | IEF | Wed, May 8, 2013 | 107.93 | 108.09 | 107.90 | 107.96 | 2712 | NASDAQ | IEF | Tue, May 7, 2013 | 107.81 | 107.94 | 107.81 | 107.83 | 2711 | NASDAQ | IEF | Mon, May 6, 2013 | 108.15 | 108.19 | 107.89 | 107.98 | 2710 | NASDAQ | IEF | Fri, May 3, 2013 | 108.47 | 108.50 | 108.05 | 108.12 | 2709 | NASDAQ | IEF | Thu, May 2, 2013 | 108.99 | 109.06 | 108.93 | 109.05 | 2708 | NASDAQ | IEF | Wed, May 1, 2013 | 108.92 | 109.17 | 108.92 | 109.05 | 2707 | NASDAQ | IEF | Tue, Apr 30, 2013 | 109.01 | 109.14 | 108.79 | 108.83 | 2706 | NASDAQ | IEF | Mon, Apr 29, 2013 | 108.96 | 108.99 | 108.83 | 108.85 | 2705 | NASDAQ | IEF | Fri, Apr 26, 2013 | 108.78 | 108.92 | 108.75 | 108.89 | 2704 | NASDAQ | IEF | Thu, Apr 25, 2013 | 108.47 | 108.54 | 108.39 | 108.50 | 2703 | NASDAQ | IEF | Wed, Apr 24, 2013 | 108.56 | 108.69 | 108.55 | 108.62 | 2702 | NASDAQ | IEF | Tue, Apr 23, 2013 | 108.77 | 109.04 | 108.54 | 108.57 | 2701 | NASDAQ | IEF | Mon, Apr 22, 2013 | 108.63 | 108.75 | 108.58 | 108.64 | 2700 | NASDAQ | IEF | Fri, Apr 19, 2013 | 108.58 | 108.58 | 108.49 | 108.58 | 2699 | NASDAQ | IEF | Thu, Apr 18, 2013 | 108.66 | 108.76 | 108.57 | 108.64 | 2698 | NASDAQ | IEF | Wed, Apr 17, 2013 | 108.44 | 108.81 | 108.40 | 108.58 | 2697 | NASDAQ | IEF | Tue, Apr 16, 2013 | 108.35 | 108.51 | 108.33 | 108.38 | 2696 | NASDAQ | IEF | Mon, Apr 15, 2013 | 108.40 | 108.69 | 108.36 | 108.69 | 2695 | NASDAQ | IEF | Fri, Apr 12, 2013 | 108.25 | 108.45 | 108.13 | 108.45 | 2694 | NASDAQ | IEF | Thu, Apr 11, 2013 | 107.85 | 107.97 | 107.79 | 107.85 | 2693 | NASDAQ | IEF | Wed, Apr 10, 2013 | 107.94 | 107.97 | 107.71 | 107.73 | 2692 | NASDAQ | IEF | Tue, Apr 9, 2013 | 108.32 | 108.38 | 108.12 | 108.18 | 2691 | NASDAQ | IEF | Mon, Apr 8, 2013 | 108.43 | 108.51 | 108.13 | 108.14 | 2690 | NASDAQ | IEF | Fri, Apr 5, 2013 | 108.53 | 108.70 | 108.43 | 108.49 | 2689 | NASDAQ | IEF | Thu, Apr 4, 2013 | 107.91 | 108.16 | 107.88 | 108.15 | 2688 | NASDAQ | IEF | Wed, Apr 3, 2013 | 107.41 | 107.82 | 107.41 | 107.72 | 2687 | NASDAQ | IEF | Tue, Apr 2, 2013 | 107.32 | 107.35 | 107.22 | 107.27 | 2686 | NASDAQ | IEF | Mon, Apr 1, 2013 | 107.22 | 107.55 | 107.22 | 107.48 | 2685 | NASDAQ | IEF | Thu, Mar 28, 2013 | 107.43 | 107.57 | 107.32 | 107.34 | 2684 | NASDAQ | IEF | Wed, Mar 27, 2013 | 107.46 | 107.66 | 107.46 | 107.54 | 2683 | NASDAQ | IEF | Tue, Mar 26, 2013 | 106.75 | 107.12 | 106.73 | 107.08 | 2682 | NASDAQ | IEF | Mon, Mar 25, 2013 | 106.71 | 107.12 | 106.68 | 106.97 | 2681 | NASDAQ | IEF | Fri, Mar 22, 2013 | 106.92 | 106.95 | 106.68 | 106.89 | 2680 | NASDAQ | IEF | Thu, Mar 21, 2013 | 106.85 | 106.86 | 106.68 | 106.85 | 2679 | NASDAQ | IEF | Wed, Mar 20, 2013 | 106.70 | 106.83 | 106.56 | 106.57 | 2678 | NASDAQ | IEF | Tue, Mar 19, 2013 | 106.77 | 107.11 | 106.74 | 106.98 | 2677 | NASDAQ | IEF | Mon, Mar 18, 2013 | 106.68 | 106.69 | 106.49 | 106.65 | 2676 | NASDAQ | IEF | Fri, Mar 15, 2013 | 105.99 | 106.32 | 105.99 | 106.30 | 2675 | NASDAQ | IEF | Thu, Mar 14, 2013 | 105.69 | 106.01 | 105.66 | 105.93 | 2674 | NASDAQ | IEF | Wed, Mar 13, 2013 | 105.80 | 106.01 | 105.72 | 105.90 | 2673 | NASDAQ | IEF | Tue, Mar 12, 2013 | 105.86 | 106.05 | 105.85 | 105.99 | 2672 | NASDAQ | IEF | Mon, Mar 11, 2013 | 105.75 | 105.80 | 105.65 | 105.70 | 2671 | NASDAQ | IEF | Fri, Mar 8, 2013 | 105.64 | 105.84 | 105.57 | 105.65 | 2670 | NASDAQ | IEF | Thu, Mar 7, 2013 | 106.41 | 106.43 | 106.17 | 106.19 | 2669 | NASDAQ | IEF | Wed, Mar 6, 2013 | 106.62 | 106.78 | 106.60 | 106.60 | 2668 | NASDAQ | IEF | Tue, Mar 5, 2013 | 106.97 | 107.01 | 106.82 | 106.94 | 2667 | NASDAQ | IEF | Mon, Mar 4, 2013 | 107.22 | 107.26 | 107.05 | 107.05 | 2666 | NASDAQ | IEF | Fri, Mar 1, 2013 | 107.19 | 107.33 | 107.11 | 107.30 | 2665 | NASDAQ | IEF | Thu, Feb 28, 2013 | 107.12 | 107.17 | 106.99 | 107.16 | 2664 | NASDAQ | IEF | Wed, Feb 27, 2013 | 107.34 | 107.37 | 106.92 | 107.01 | 2663 | NASDAQ | IEF | Tue, Feb 26, 2013 | 107.06 | 107.38 | 106.98 | 107.06 | 2662 | NASDAQ | IEF | Mon, Feb 25, 2013 | 106.17 | 107.26 | 106.16 | 107.25 | 2661 | NASDAQ | IEF | Fri, Feb 22, 2013 | 106.34 | 106.48 | 106.33 | 106.44 | 2660 | NASDAQ | IEF | Thu, Feb 21, 2013 | 106.33 | 106.50 | 106.28 | 106.31 | 2659 | NASDAQ | IEF | Wed, Feb 20, 2013 | 105.83 | 106.12 | 105.79 | 106.10 | 2658 | NASDAQ | IEF | Tue, Feb 19, 2013 | 106.19 | 106.21 | 105.86 | 105.87 | 2657 | NASDAQ | IEF | Fri, Feb 15, 2013 | 106.04 | 106.10 | 105.85 | 106.04 | 2656 | NASDAQ | IEF | Thu, Feb 14, 2013 | 105.95 | 106.15 | 105.81 | 106.14 | 2655 | NASDAQ | IEF | Wed, Feb 13, 2013 | 105.72 | 105.87 | 105.64 | 105.69 | 2654 | NASDAQ | IEF | Tue, Feb 12, 2013 | 106.01 | 106.17 | 105.98 | 106.06 | 2653 | NASDAQ | IEF | Mon, Feb 11, 2013 | 106.20 | 106.31 | 106.17 | 106.17 | 2652 | NASDAQ | IEF | Fri, Feb 8, 2013 | 106.22 | 106.32 | 105.97 | 106.28 | 2651 | NASDAQ | IEF | Thu, Feb 7, 2013 | 106.15 | 106.45 | 106.14 | 106.20 | 2650 | NASDAQ | IEF | Wed, Feb 6, 2013 | 106.06 | 106.20 | 105.95 | 106.15 | 2649 | NASDAQ | IEF | Tue, Feb 5, 2013 | 105.81 | 105.88 | 105.73 | 105.83 | 2648 | NASDAQ | IEF | Mon, Feb 4, 2013 | 105.93 | 106.27 | 105.89 | 106.20 | 2647 | NASDAQ | IEF | Fri, Feb 1, 2013 | 106.41 | 106.43 | 105.56 | 105.60 | 2646 | NASDAQ | IEF | Thu, Jan 31, 2013 | 106.11 | 106.11 | 105.93 | 106.10 | 2645 | NASDAQ | IEF | Wed, Jan 30, 2013 | 105.87 | 106.03 | 105.72 | 106.01 | 2644 | NASDAQ | IEF | Tue, Jan 29, 2013 | 106.15 | 106.32 | 105.93 | 105.95 | 2643 | NASDAQ | IEF | Mon, Jan 28, 2013 | 105.89 | 106.14 | 105.89 | 106.11 | 2642 | NASDAQ | IEF | Fri, Jan 25, 2013 | 106.53 | 106.63 | 106.26 | 106.33 | 2641 | NASDAQ | IEF | Thu, Jan 24, 2013 | 107.14 | 107.16 | 106.91 | 107.04 | 2640 | NASDAQ | IEF | Wed, Jan 23, 2013 | 107.25 | 107.35 | 107.15 | 107.22 | 2639 | NASDAQ | IEF | Tue, Jan 22, 2013 | 106.87 | 107.22 | 106.85 | 107.17 | 2638 | NASDAQ | IEF | Fri, Jan 18, 2013 | 106.96 | 107.13 | 106.93 | 107.08 | 2637 | NASDAQ | IEF | Thu, Jan 17, 2013 | 106.84 | 106.91 | 106.67 | 106.78 | 2636 | NASDAQ | IEF | Wed, Jan 16, 2013 | 107.30 | 107.34 | 107.15 | 107.27 | 2635 | NASDAQ | IEF | Tue, Jan 15, 2013 | 107.22 | 107.27 | 107.09 | 107.13 | 2634 | NASDAQ | IEF | Mon, Jan 14, 2013 | 107.02 | 107.06 | 106.85 | 106.87 | 2633 | NASDAQ | IEF | Fri, Jan 11, 2013 | 106.41 | 106.91 | 106.37 | 106.91 | 2632 | NASDAQ | IEF | Thu, Jan 10, 2013 | 106.58 | 106.77 | 106.53 | 106.57 | 2631 | NASDAQ | IEF | Wed, Jan 9, 2013 | 106.85 | 106.98 | 106.74 | 106.88 | 2630 | NASDAQ | IEF | Tue, Jan 8, 2013 | 106.71 | 106.84 | 106.69 | 106.82 | 2629 | NASDAQ | IEF | Mon, Jan 7, 2013 | 106.50 | 106.60 | 106.42 | 106.56 | 2628 | NASDAQ | IEF | Fri, Jan 4, 2013 | 106.34 | 106.50 | 106.21 | 106.49 | 2627 | NASDAQ | IEF | Thu, Jan 3, 2013 | 107.03 | 107.05 | 106.44 | 106.45 | 2626 | NASDAQ | IEF | Wed, Jan 2, 2013 | 107.00 | 107.15 | 106.95 | 107.00 | 2625 | NASDAQ | IEF | Mon, Dec 31, 2012 | 107.91 | 107.96 | 107.45 | 107.49 | 2624 | NASDAQ | IEF | Fri, Dec 28, 2012 | 108.01 | 108.07 | 107.90 | 108.06 | 2623 | NASDAQ | IEF | Thu, Dec 27, 2012 | 107.54 | 108.02 | 107.52 | 107.81 | 2622 | NASDAQ | IEF | Wed, Dec 26, 2012 | 107.49 | 107.64 | 107.48 | 107.59 | 2621 | NASDAQ | IEF | Mon, Dec 24, 2012 | 107.55 | 107.58 | 107.50 | 107.52 | 2620 | NASDAQ | IEF | Fri, Dec 21, 2012 | 107.74 | 107.81 | 107.61 | 107.63 | 2619 | NASDAQ | IEF | Thu, Dec 20, 2012 | 107.42 | 107.58 | 107.29 | 107.34 | 2618 | NASDAQ | IEF | Wed, Dec 19, 2012 | 107.27 | 107.53 | 107.22 | 107.27 | 2617 | NASDAQ | IEF | Tue, Dec 18, 2012 | 107.48 | 107.54 | 107.00 | 107.12 | 2616 | NASDAQ | IEF | Mon, Dec 17, 2012 | 108.01 | 108.03 | 107.51 | 107.54 | 2615 | NASDAQ | IEF | Fri, Dec 14, 2012 | 108.00 | 108.15 | 108.00 | 108.11 | 2614 | NASDAQ | IEF | Thu, Dec 13, 2012 | 107.95 | 108.10 | 107.80 | 107.87 | 2613 | NASDAQ | IEF | Wed, Dec 12, 2012 | 108.42 | 108.60 | 108.08 | 108.08 | 2612 | NASDAQ | IEF | Tue, Dec 11, 2012 | 108.51 | 108.55 | 108.42 | 108.54 | 2611 | NASDAQ | IEF | Mon, Dec 10, 2012 | 108.79 | 108.82 | 108.65 | 108.75 | 2610 | NASDAQ | IEF | Fri, Dec 7, 2012 | 108.69 | 108.86 | 108.63 | 108.65 | 2609 | NASDAQ | IEF | Thu, Dec 6, 2012 | 109.10 | 109.15 | 108.95 | 108.96 | 2608 | NASDAQ | IEF | Wed, Dec 5, 2012 | 108.92 | 109.06 | 108.87 | 108.90 | 2607 | NASDAQ | IEF | Tue, Dec 4, 2012 | 108.69 | 108.82 | 108.66 | 108.81 | 2606 | NASDAQ | IEF | Mon, Dec 3, 2012 | 108.44 | 108.64 | 108.37 | 108.62 | 2605 | NASDAQ | IEF | Fri, Nov 30, 2012 | 108.90 | 108.91 | 108.76 | 108.80 | 2604 | NASDAQ | IEF | Thu, Nov 29, 2012 | 108.71 | 108.86 | 108.65 | 108.82 | 2603 | NASDAQ | IEF | Wed, Nov 28, 2012 | 108.77 | 108.87 | 108.66 | 108.71 | 2602 | NASDAQ | IEF | Tue, Nov 27, 2012 | 108.39 | 108.58 | 108.33 | 108.57 | 2601 | NASDAQ | IEF | Mon, Nov 26, 2012 | 108.40 | 108.52 | 108.29 | 108.32 | 2600 | NASDAQ | IEF | Fri, Nov 23, 2012 | 108.20 | 108.21 | 108.13 | 108.14 | 2599 | NASDAQ | IEF | Wed, Nov 21, 2012 | 108.20 | 108.28 | 108.16 | 108.20 | 2598 | NASDAQ | IEF | Tue, Nov 20, 2012 | 108.64 | 108.70 | 108.36 | 108.36 | 2597 | NASDAQ | IEF | Mon, Nov 19, 2012 | 108.72 | 108.82 | 108.68 | 108.81 | 2596 | NASDAQ | IEF | Fri, Nov 16, 2012 | 108.94 | 109.20 | 108.91 | 109.03 | 2595 | NASDAQ | IEF | Thu, Nov 15, 2012 | 108.79 | 109.07 | 108.77 | 108.96 | 2594 | NASDAQ | IEF | Wed, Nov 14, 2012 | 108.70 | 109.03 | 108.67 | 109.01 | 2593 | NASDAQ | IEF | Tue, Nov 13, 2012 | 108.99 | 109.00 | 108.81 | 108.98 | 2592 | NASDAQ | IEF | Mon, Nov 12, 2012 | 108.78 | 108.87 | 108.70 | 108.85 | 2591 | NASDAQ | IEF | Fri, Nov 9, 2012 | 108.71 | 108.82 | 108.55 | 108.78 | 2590 | NASDAQ | IEF | Thu, Nov 8, 2012 | 108.27 | 108.79 | 108.15 | 108.77 | 2589 | NASDAQ | IEF | Wed, Nov 7, 2012 | 108.33 | 108.54 | 108.20 | 108.26 | 2588 | NASDAQ | IEF | Tue, Nov 6, 2012 | 107.79 | 107.86 | 107.37 | 107.39 | 2587 | NASDAQ | IEF | Mon, Nov 5, 2012 | 107.84 | 107.99 | 107.81 | 107.88 | 2586 | NASDAQ | IEF | Fri, Nov 2, 2012 | 107.29 | 107.64 | 107.25 | 107.62 | 2585 | NASDAQ | IEF | Thu, Nov 1, 2012 | 107.64 | 107.68 | 107.40 | 107.53 | 2584 | NASDAQ | IEF | Wed, Oct 31, 2012 | 107.69 | 107.98 | 107.65 | 107.89 | 2583 | NASDAQ | IEF | Fri, Oct 26, 2012 | 107.14 | 107.46 | 107.11 | 107.45 | 2582 | NASDAQ | IEF | Thu, Oct 25, 2012 | 106.65 | 107.04 | 106.59 | 106.77 | 2581 | NASDAQ | IEF | Wed, Oct 24, 2012 | 107.15 | 107.32 | 107.09 | 107.16 | 2580 | NASDAQ | IEF | Tue, Oct 23, 2012 | 107.20 | 107.39 | 107.20 | 107.39 | 2579 | NASDAQ | IEF | Mon, Oct 22, 2012 | 107.03 | 107.13 | 106.88 | 106.88 | 2578 | NASDAQ | IEF | Fri, Oct 19, 2012 | 106.95 | 107.34 | 106.92 | 107.24 | 2577 | NASDAQ | IEF | Thu, Oct 18, 2012 | 107.08 | 107.18 | 106.75 | 106.79 | 2576 | NASDAQ | IEF | Wed, Oct 17, 2012 | 107.34 | 107.38 | 106.94 | 106.98 | 2575 | NASDAQ | IEF | Tue, Oct 16, 2012 | 107.93 | 107.93 | 107.66 | 107.66 | 2574 | NASDAQ | IEF | Mon, Oct 15, 2012 | 108.18 | 108.25 | 108.06 | 108.17 | 2573 | NASDAQ | IEF | Fri, Oct 12, 2012 | 108.21 | 108.38 | 108.11 | 108.14 | 2572 | NASDAQ | IEF | Thu, Oct 11, 2012 | 107.69 | 108.14 | 107.63 | 108.13 | 2571 | NASDAQ | IEF | Wed, Oct 10, 2012 | 107.60 | 108.07 | 107.53 | 108.03 | 2570 | NASDAQ | IEF | Tue, Oct 9, 2012 | 107.70 | 107.95 | 107.68 | 107.77 | 2569 | NASDAQ | IEF | Mon, Oct 8, 2012 | 107.88 | 108.01 | 107.86 | 107.99 | 2568 | NASDAQ | IEF | Fri, Oct 5, 2012 | 107.76 | 107.81 | 107.57 | 107.64 | 2567 | NASDAQ | IEF | Thu, Oct 4, 2012 | 108.32 | 108.42 | 108.09 | 108.13 | 2566 | NASDAQ | IEF | Wed, Oct 3, 2012 | 108.44 | 108.56 | 108.30 | 108.56 | 2565 | NASDAQ | IEF | Tue, Oct 2, 2012 | 108.30 | 108.56 | 108.29 | 108.45 | 2564 | NASDAQ | IEF | Mon, Oct 1, 2012 | 108.41 | 108.54 | 108.23 | 108.52 | 2563 | NASDAQ | IEF | Fri, Sep 28, 2012 | 108.58 | 108.70 | 108.36 | 108.48 | 2562 | NASDAQ | IEF | Thu, Sep 27, 2012 | 108.43 | 108.54 | 108.32 | 108.46 | 2561 | NASDAQ | IEF | Wed, Sep 26, 2012 | 108.49 | 108.69 | 108.43 | 108.69 | 2560 | NASDAQ | IEF | Tue, Sep 25, 2012 | 107.95 | 108.25 | 107.70 | 108.24 | 2559 | NASDAQ | IEF | Mon, Sep 24, 2012 | 107.74 | 107.93 | 107.74 | 107.84 | 2558 | NASDAQ | IEF | Fri, Sep 21, 2012 | 107.26 | 107.61 | 107.23 | 107.60 | 2557 | NASDAQ | IEF | Thu, Sep 20, 2012 | 107.69 | 107.74 | 107.24 | 107.37 | 2556 | NASDAQ | IEF | Wed, Sep 19, 2012 | 107.36 | 107.41 | 107.18 | 107.31 | 2555 | NASDAQ | IEF | Tue, Sep 18, 2012 | 107.22 | 107.28 | 107.01 | 107.06 | 2554 | NASDAQ | IEF | Mon, Sep 17, 2012 | 106.67 | 106.96 | 106.65 | 106.79 | 2553 | NASDAQ | IEF | Fri, Sep 14, 2012 | 106.98 | 107.58 | 106.42 | 106.56 | 2552 | NASDAQ | IEF | Thu, Sep 13, 2012 | 107.56 | 107.77 | 106.77 | 107.58 | 2551 | NASDAQ | IEF | Wed, Sep 12, 2012 | 107.39 | 107.80 | 107.20 | 107.27 | 2550 | NASDAQ | IEF | Tue, Sep 11, 2012 | 107.93 | 107.95 | 107.71 | 107.80 | 2549 | NASDAQ | IEF | Mon, Sep 10, 2012 | 108.04 | 108.10 | 107.82 | 108.00 | 2548 | NASDAQ | IEF | Fri, Sep 7, 2012 | 108.53 | 108.57 | 107.95 | 107.95 | 2547 | NASDAQ | IEF | Thu, Sep 6, 2012 | 108.06 | 108.08 | 107.79 | 107.81 | 2546 | NASDAQ | IEF | Wed, Sep 5, 2012 | 108.56 | 108.68 | 108.44 | 108.55 | 2545 | NASDAQ | IEF | Tue, Sep 4, 2012 | 108.60 | 108.83 | 108.52 | 108.59 | 2544 | NASDAQ | IEF | Fri, Aug 31, 2012 | 108.29 | 108.99 | 108.22 | 108.98 | 2543 | NASDAQ | IEF | Thu, Aug 30, 2012 | 108.35 | 108.45 | 108.28 | 108.29 | 2542 | NASDAQ | IEF | Wed, Aug 29, 2012 | 108.16 | 108.16 | 107.92 | 108.09 | 2541 | NASDAQ | IEF | Tue, Aug 28, 2012 | 108.19 | 108.37 | 108.14 | 108.16 | 2540 | NASDAQ | IEF | Mon, Aug 27, 2012 | 108.01 | 108.13 | 107.98 | 108.12 | 2539 | NASDAQ | IEF | Fri, Aug 24, 2012 | 108.07 | 108.14 | 107.80 | 107.84 | 2538 | NASDAQ | IEF | Thu, Aug 23, 2012 | 107.86 | 108.01 | 107.70 | 107.89 | 2537 | NASDAQ | IEF | Wed, Aug 22, 2012 | 107.26 | 107.70 | 107.18 | 107.70 | 2536 | NASDAQ | IEF | Tue, Aug 21, 2012 | 106.67 | 106.90 | 106.42 | 106.87 | 2535 | NASDAQ | IEF | Mon, Aug 20, 2012 | 106.70 | 106.92 | 106.68 | 106.78 | 2534 | NASDAQ | IEF | Fri, Aug 17, 2012 | 106.68 | 106.90 | 106.68 | 106.72 | 2533 | NASDAQ | IEF | Thu, Aug 16, 2012 | 106.88 | 106.98 | 106.43 | 106.59 | 2532 | NASDAQ | IEF | Wed, Aug 15, 2012 | 107.14 | 107.21 | 106.80 | 106.85 | 2531 | NASDAQ | IEF | Tue, Aug 14, 2012 | 107.50 | 107.63 | 107.39 | 107.39 | 2530 | NASDAQ | IEF | Mon, Aug 13, 2012 | 108.10 | 108.19 | 107.92 | 107.92 | 2529 | NASDAQ | IEF | Fri, Aug 10, 2012 | 108.14 | 108.18 | 107.68 | 107.99 | 2528 | NASDAQ | IEF | Thu, Aug 9, 2012 | 107.63 | 107.83 | 107.42 | 107.68 | 2527 | NASDAQ | IEF | Wed, Aug 8, 2012 | 107.95 | 108.06 | 107.68 | 107.76 | 2526 | NASDAQ | IEF | Tue, Aug 7, 2012 | 107.98 | 108.02 | 107.79 | 107.91 | 2525 | NASDAQ | IEF | Mon, Aug 6, 2012 | 108.48 | 108.66 | 108.43 | 108.48 | 2524 | NASDAQ | IEF | Fri, Aug 3, 2012 | 108.52 | 108.63 | 108.19 | 108.41 | 2523 | NASDAQ | IEF | Thu, Aug 2, 2012 | 109.05 | 109.28 | 108.93 | 108.98 | 2522 | NASDAQ | IEF | Wed, Aug 1, 2012 | 108.84 | 109.05 | 108.55 | 108.72 | 2521 | NASDAQ | IEF | Tue, Jul 31, 2012 | 109.26 | 109.32 | 108.94 | 109.28 | 2520 | NASDAQ | IEF | Mon, Jul 30, 2012 | 108.78 | 109.12 | 108.71 | 109.09 | 2519 | NASDAQ | IEF | Fri, Jul 27, 2012 | 109.18 | 109.18 | 108.36 | 108.74 | 2518 | NASDAQ | IEF | Thu, Jul 26, 2012 | 109.66 | 109.74 | 109.50 | 109.53 | 2517 | NASDAQ | IEF | Wed, Jul 25, 2012 | 109.76 | 109.88 | 109.69 | 109.87 | 2516 | NASDAQ | IEF | Tue, Jul 24, 2012 | 109.44 | 109.89 | 109.42 | 109.81 | 2515 | NASDAQ | IEF | Mon, Jul 23, 2012 | 109.74 | 109.77 | 109.52 | 109.60 | 2514 | NASDAQ | IEF | Fri, Jul 20, 2012 | 109.29 | 109.50 | 109.29 | 109.42 | 2513 | NASDAQ | IEF | Thu, Jul 19, 2012 | 109.06 | 109.20 | 108.94 | 108.99 | 2512 | NASDAQ | IEF | Wed, Jul 18, 2012 | 109.22 | 109.28 | 109.13 | 109.15 | 2511 | NASDAQ | IEF | Tue, Jul 17, 2012 | 109.15 | 109.30 | 109.00 | 109.04 | 2510 | NASDAQ | IEF | Mon, Jul 16, 2012 | 109.42 | 109.54 | 109.28 | 109.32 | 2509 | NASDAQ | IEF | Fri, Jul 13, 2012 | 109.13 | 109.13 | 108.91 | 109.08 | 2508 | NASDAQ | IEF | Thu, Jul 12, 2012 | 109.08 | 109.20 | 109.04 | 109.17 | 2507 | NASDAQ | IEF | Wed, Jul 11, 2012 | 109.07 | 109.34 | 108.88 | 108.92 | 2506 | NASDAQ | IEF | Tue, Jul 10, 2012 | 108.89 | 109.08 | 108.86 | 109.02 | 2505 | NASDAQ | IEF | Mon, Jul 9, 2012 | 108.77 | 108.99 | 108.74 | 108.97 | 2504 | NASDAQ | IEF | Fri, Jul 6, 2012 | 108.62 | 108.76 | 108.56 | 108.67 | 2503 | NASDAQ | IEF | Thu, Jul 5, 2012 | 108.14 | 108.36 | 108.08 | 108.29 | 2502 | NASDAQ | IEF | Tue, Jul 3, 2012 | 108.25 | 108.27 | 107.95 | 108.00 | 2501 | NASDAQ | IEF | Mon, Jul 2, 2012 | 108.00 | 108.54 | 107.98 | 108.27 | 2500 | NASDAQ | IEF | Fri, Jun 29, 2012 | 107.82 | 108.04 | 107.78 | 107.93 | 2499 | NASDAQ | IEF | Thu, Jun 28, 2012 | 108.47 | 108.54 | 108.35 | 108.43 | 2498 | NASDAQ | IEF | Wed, Jun 27, 2012 | 108.07 | 108.12 | 107.85 | 108.08 | 2497 | NASDAQ | IEF | Tue, Jun 26, 2012 | 107.90 | 108.12 | 107.82 | 107.93 | 2496 | NASDAQ | IEF | Mon, Jun 25, 2012 | 107.99 | 108.18 | 107.98 | 108.17 | 2495 | NASDAQ | IEF | Fri, Jun 22, 2012 | 107.63 | 107.82 | 107.57 | 107.58 | 2494 | NASDAQ | IEF | Thu, Jun 21, 2012 | 107.93 | 108.20 | 107.87 | 108.05 | 2493 | NASDAQ | IEF | Wed, Jun 20, 2012 | 107.70 | 108.12 | 107.53 | 107.82 | 2492 | NASDAQ | IEF | Tue, Jun 19, 2012 | 108.17 | 108.21 | 107.88 | 108.04 | 2491 | NASDAQ | IEF | Mon, Jun 18, 2012 | 108.46 | 108.53 | 108.24 | 108.41 | 2490 | NASDAQ | IEF | Fri, Jun 15, 2012 | 108.39 | 108.55 | 108.26 | 108.44 | 2489 | NASDAQ | IEF | Thu, Jun 14, 2012 | 108.16 | 108.25 | 107.83 | 107.94 | 2488 | NASDAQ | IEF | Wed, Jun 13, 2012 | 107.85 | 108.31 | 107.71 | 108.23 | 2487 | NASDAQ | IEF | Tue, Jun 12, 2012 | 107.92 | 108.10 | 107.64 | 107.66 | 2486 | NASDAQ | IEF | Mon, Jun 11, 2012 | 107.71 | 108.32 | 107.71 | 108.24 | 2485 | NASDAQ | IEF | Fri, Jun 8, 2012 | 108.39 | 108.43 | 107.86 | 107.95 | 2484 | NASDAQ | IEF | Thu, Jun 7, 2012 | 107.58 | 107.94 | 107.51 | 107.87 | 2483 | NASDAQ | IEF | Wed, Jun 6, 2012 | 108.29 | 108.32 | 107.58 | 107.61 | 2482 | NASDAQ | IEF | Tue, Jun 5, 2012 | 108.51 | 108.65 | 108.31 | 108.32 | 2481 | NASDAQ | IEF | Mon, Jun 4, 2012 | 108.84 | 108.99 | 108.64 | 108.68 | 2480 | NASDAQ | IEF | Fri, Jun 1, 2012 | 109.06 | 109.37 | 108.91 | 109.31 | 2479 | NASDAQ | IEF | Thu, May 31, 2012 | 108.34 | 108.89 | 108.30 | 108.55 | 2478 | NASDAQ | IEF | Wed, May 30, 2012 | 107.85 | 108.21 | 107.81 | 108.13 | 2477 | NASDAQ | IEF | Tue, May 29, 2012 | 107.26 | 107.47 | 107.11 | 107.11 | 2476 | NASDAQ | IEF | Fri, May 25, 2012 | 107.11 | 107.25 | 107.06 | 107.20 | 2475 | NASDAQ | IEF | Thu, May 24, 2012 | 106.96 | 107.04 | 106.85 | 106.89 | 2474 | NASDAQ | IEF | Wed, May 23, 2012 | 107.13 | 107.40 | 107.08 | 107.12 | 2473 | NASDAQ | IEF | Tue, May 22, 2012 | 106.79 | 106.94 | 106.63 | 106.84 | 2472 | NASDAQ | IEF | Mon, May 21, 2012 | 107.18 | 107.26 | 107.07 | 107.07 | 2471 | NASDAQ | IEF | Fri, May 18, 2012 | 107.10 | 107.44 | 107.07 | 107.35 | 2470 | NASDAQ | IEF | Thu, May 17, 2012 | 106.92 | 107.43 | 106.90 | 107.42 | 2469 | NASDAQ | IEF | Wed, May 16, 2012 | 106.65 | 107.08 | 106.62 | 107.02 | 2468 | NASDAQ | IEF | Tue, May 15, 2012 | 106.84 | 107.00 | 106.76 | 106.94 | 2467 | NASDAQ | IEF | Mon, May 14, 2012 | 106.88 | 107.00 | 106.73 | 106.91 | 2466 | NASDAQ | IEF | Fri, May 11, 2012 | 106.44 | 106.47 | 106.27 | 106.44 | 2465 | NASDAQ | IEF | Thu, May 10, 2012 | 106.00 | 106.13 | 105.85 | 106.09 | 2464 | NASDAQ | IEF | Wed, May 9, 2012 | 106.44 | 106.50 | 106.14 | 106.24 | 2463 | NASDAQ | IEF | Tue, May 8, 2012 | 106.12 | 106.38 | 106.10 | 106.15 | 2462 | NASDAQ | IEF | Mon, May 7, 2012 | 105.98 | 106.05 | 105.87 | 105.91 | 2461 | NASDAQ | IEF | Fri, May 4, 2012 | 105.68 | 105.94 | 105.67 | 105.94 | 2460 | NASDAQ | IEF | Thu, May 3, 2012 | 105.31 | 105.58 | 105.31 | 105.52 | 2459 | NASDAQ | IEF | Wed, May 2, 2012 | 105.57 | 105.61 | 105.39 | 105.53 | 2458 | NASDAQ | IEF | Tue, May 1, 2012 | 105.66 | 105.70 | 105.22 | 105.33 | 2457 | NASDAQ | IEF | Mon, Apr 30, 2012 | 105.69 | 105.81 | 105.64 | 105.69 | 2456 | NASDAQ | IEF | Fri, Apr 27, 2012 | 105.42 | 105.61 | 105.41 | 105.60 | 2455 | NASDAQ | IEF | Thu, Apr 26, 2012 | 105.50 | 105.53 | 105.31 | 105.49 | 2454 | NASDAQ | IEF | Wed, Apr 25, 2012 | 105.02 | 105.32 | 104.77 | 105.14 | 2453 | NASDAQ | IEF | Tue, Apr 24, 2012 | 105.43 | 105.46 | 105.26 | 105.27 | 2452 | NASDAQ | IEF | Mon, Apr 23, 2012 | 105.60 | 105.72 | 105.51 | 105.54 | 2451 | NASDAQ | IEF | Fri, Apr 20, 2012 | 105.13 | 105.33 | 105.07 | 105.33 | 2450 | NASDAQ | IEF | Thu, Apr 19, 2012 | 105.31 | 105.40 | 105.26 | 105.32 | 2449 | NASDAQ | IEF | Wed, Apr 18, 2012 | 105.14 | 105.23 | 105.08 | 105.20 | 2448 | NASDAQ | IEF | Tue, Apr 17, 2012 | 104.97 | 105.08 | 104.88 | 104.99 | 2447 | NASDAQ | IEF | Mon, Apr 16, 2012 | 105.09 | 105.42 | 105.05 | 105.10 | 2446 | NASDAQ | IEF | Fri, Apr 13, 2012 | 104.90 | 105.15 | 104.87 | 105.13 | 2445 | NASDAQ | IEF | Thu, Apr 12, 2012 | 104.79 | 104.82 | 104.47 | 104.50 | 2444 | NASDAQ | IEF | Wed, Apr 11, 2012 | 104.71 | 104.83 | 104.61 | 104.71 | 2443 | NASDAQ | IEF | Tue, Apr 10, 2012 | 104.80 | 105.20 | 104.72 | 105.12 | 2442 | NASDAQ | IEF | Mon, Apr 9, 2012 | 104.66 | 104.76 | 104.53 | 104.63 | 2441 | NASDAQ | IEF | Thu, Apr 5, 2012 | 103.57 | 103.60 | 103.29 | 103.57 | 2440 | NASDAQ | IEF | Wed, Apr 4, 2012 | 103.01 | 103.12 | 102.90 | 103.11 | 2439 | NASDAQ | IEF | Tue, Apr 3, 2012 | 103.51 | 103.69 | 102.51 | 102.59 | 2438 | NASDAQ | IEF | Mon, Apr 2, 2012 | 103.53 | 103.54 | 103.25 | 103.35 | 2437 | NASDAQ | IEF | Fri, Mar 30, 2012 | 103.77 | 103.91 | 103.15 | 103.26 | 2436 | NASDAQ | IEF | Thu, Mar 29, 2012 | 103.73 | 103.79 | 103.57 | 103.79 | 2435 | NASDAQ | IEF | Wed, Mar 28, 2012 | 103.36 | 103.74 | 103.36 | 103.36 | 2434 | NASDAQ | IEF | Tue, Mar 27, 2012 | 103.16 | 103.61 | 103.14 | 103.54 | 2433 | NASDAQ | IEF | Mon, Mar 26, 2012 | 103.02 | 103.13 | 102.67 | 102.97 | 2432 | NASDAQ | IEF | Fri, Mar 23, 2012 | 102.98 | 103.25 | 102.95 | 103.09 | 2431 | NASDAQ | IEF | Thu, Mar 22, 2012 | 102.82 | 102.90 | 102.63 | 102.71 | 2430 | NASDAQ | IEF | Wed, Mar 21, 2012 | 102.27 | 102.63 | 102.26 | 102.58 | 2429 | NASDAQ | IEF | Tue, Mar 20, 2012 | 102.11 | 102.25 | 101.77 | 102.06 | 2428 | NASDAQ | IEF | Mon, Mar 19, 2012 | 102.50 | 102.56 | 101.83 | 102.01 | 2427 | NASDAQ | IEF | Fri, Mar 16, 2012 | 102.24 | 102.65 | 102.15 | 102.64 | 2426 | NASDAQ | IEF | Thu, Mar 15, 2012 | 102.60 | 102.90 | 102.57 | 102.67 | 2425 | NASDAQ | IEF | Wed, Mar 14, 2012 | 103.39 | 103.44 | 102.62 | 102.70 | 2424 | NASDAQ | IEF | Tue, Mar 13, 2012 | 104.40 | 104.44 | 103.87 | 103.89 | 2423 | NASDAQ | IEF | Mon, Mar 12, 2012 | 104.86 | 104.90 | 104.64 | 104.64 | 2422 | NASDAQ | IEF | Fri, Mar 9, 2012 | 104.63 | 104.71 | 104.43 | 104.67 | 2421 | NASDAQ | IEF | Thu, Mar 8, 2012 | 104.97 | 105.07 | 104.71 | 104.75 | 2420 | NASDAQ | IEF | Wed, Mar 7, 2012 | 105.21 | 105.25 | 105.01 | 105.06 | 2419 | NASDAQ | IEF | Tue, Mar 6, 2012 | 105.23 | 105.42 | 105.20 | 105.26 | 2418 | NASDAQ | IEF | Mon, Mar 5, 2012 | 104.94 | 105.09 | 104.78 | 104.82 | 2417 | NASDAQ | IEF | Fri, Mar 2, 2012 | 104.73 | 105.10 | 104.73 | 105.03 | 2416 | NASDAQ | IEF | Thu, Mar 1, 2012 | 104.48 | 104.64 | 104.34 | 104.61 | 2415 | NASDAQ | IEF | Wed, Feb 29, 2012 | 105.50 | 105.53 | 104.99 | 105.12 | 2414 | NASDAQ | IEF | Tue, Feb 28, 2012 | 105.69 | 105.80 | 105.46 | 105.54 | 2413 | NASDAQ | IEF | Mon, Feb 27, 2012 | 105.60 | 105.66 | 105.45 | 105.49 | 2412 | NASDAQ | IEF | Fri, Feb 24, 2012 | 105.13 | 105.21 | 105.06 | 105.14 | 2411 | NASDAQ | IEF | Thu, Feb 23, 2012 | 104.82 | 105.19 | 104.68 | 105.06 | 2410 | NASDAQ | IEF | Wed, Feb 22, 2012 | 104.66 | 105.00 | 104.66 | 104.91 | 2409 | NASDAQ | IEF | Tue, Feb 21, 2012 | 104.67 | 104.71 | 104.37 | 104.50 | 2408 | NASDAQ | IEF | Fri, Feb 17, 2012 | 104.67 | 104.92 | 104.64 | 104.88 | 2407 | NASDAQ | IEF | Thu, Feb 16, 2012 | 105.21 | 105.34 | 104.81 | 104.99 | 2406 | NASDAQ | IEF | Wed, Feb 15, 2012 | 105.36 | 105.68 | 105.35 | 105.47 | 2405 | NASDAQ | IEF | Tue, Feb 14, 2012 | 105.32 | 105.55 | 105.23 | 105.39 | 2404 | NASDAQ | IEF | Mon, Feb 13, 2012 | 105.04 | 105.30 | 105.00 | 105.17 | 2403 | NASDAQ | IEF | Fri, Feb 10, 2012 | 105.15 | 105.34 | 105.02 | 105.24 | 2402 | NASDAQ | IEF | Thu, Feb 9, 2012 | 104.70 | 104.80 | 104.38 | 104.65 | 2401 | NASDAQ | IEF | Wed, Feb 8, 2012 | 104.83 | 105.00 | 104.73 | 104.89 | 2400 | NASDAQ | IEF | Tue, Feb 7, 2012 | 105.07 | 105.16 | 104.76 | 104.84 | 2399 | NASDAQ | IEF | Mon, Feb 6, 2012 | 105.27 | 105.59 | 105.15 | 105.52 | 2398 | NASDAQ | IEF | Fri, Feb 3, 2012 | 105.28 | 105.41 | 105.09 | 105.23 | 2397 | NASDAQ | IEF | Thu, Feb 2, 2012 | 105.98 | 106.13 | 105.88 | 106.07 | 2396 | NASDAQ | IEF | Wed, Feb 1, 2012 | 106.04 | 106.08 | 105.84 | 105.92 | 2395 | NASDAQ | IEF | Tue, Jan 31, 2012 | 105.93 | 106.49 | 105.93 | 106.48 | 2394 | NASDAQ | IEF | Mon, Jan 30, 2012 | 106.10 | 106.31 | 106.02 | 106.08 | 2393 | NASDAQ | IEF | Fri, Jan 27, 2012 | 105.56 | 105.75 | 105.37 | 105.72 | 2392 | NASDAQ | IEF | Thu, Jan 26, 2012 | 105.12 | 105.46 | 105.12 | 105.40 | 2391 | NASDAQ | IEF | Wed, Jan 25, 2012 | 104.28 | 105.44 | 104.23 | 104.84 | 2390 | NASDAQ | IEF | Tue, Jan 24, 2012 | 104.34 | 104.34 | 104.05 | 104.34 | 2389 | NASDAQ | IEF | Mon, Jan 23, 2012 | 104.14 | 104.32 | 104.00 | 104.22 | 2388 | NASDAQ | IEF | Fri, Jan 20, 2012 | 104.61 | 104.78 | 104.42 | 104.45 | 2387 | NASDAQ | IEF | Thu, Jan 19, 2012 | 105.23 | 105.30 | 104.69 | 104.81 | 2386 | NASDAQ | IEF | Wed, Jan 18, 2012 | 105.92 | 105.92 | 105.39 | 105.44 | 2385 | NASDAQ | IEF | Tue, Jan 17, 2012 | 105.62 | 105.83 | 105.60 | 105.77 | 2384 | NASDAQ | IEF | Fri, Jan 13, 2012 | 105.70 | 105.91 | 105.64 | 105.67 | 2383 | NASDAQ | IEF | Thu, Jan 12, 2012 | 105.36 | 105.41 | 105.09 | 105.20 | 2382 | NASDAQ | IEF | Wed, Jan 11, 2012 | 105.08 | 105.45 | 105.08 | 105.42 | 2381 | NASDAQ | IEF | Tue, Jan 10, 2012 | 104.74 | 105.01 | 104.69 | 104.81 | 2380 | NASDAQ | IEF | Mon, Jan 9, 2012 | 104.94 | 105.27 | 104.90 | 105.02 | 2379 | NASDAQ | IEF | Fri, Jan 6, 2012 | 104.72 | 105.06 | 104.72 | 105.00 | 2378 | NASDAQ | IEF | Thu, Jan 5, 2012 | 104.66 | 105.01 | 104.52 | 104.59 | 2377 | NASDAQ | IEF | Wed, Jan 4, 2012 | 104.89 | 104.93 | 104.45 | 104.57 | 2376 | NASDAQ | IEF | Tue, Jan 3, 2012 | 104.90 | 105.19 | 104.77 | 104.90 | 2375 | NASDAQ | IEF | Fri, Dec 30, 2011 | 105.33 | 106.04 | 105.28 | 105.57 | 2374 | NASDAQ | IEF | Thu, Dec 29, 2011 | 105.03 | 105.32 | 104.91 | 105.20 | 2373 | NASDAQ | IEF | Wed, Dec 28, 2011 | 104.58 | 105.18 | 104.54 | 105.07 | 2372 | NASDAQ | IEF | Tue, Dec 27, 2011 | 104.43 | 104.44 | 104.25 | 104.41 | 2371 | NASDAQ | IEF | Fri, Dec 23, 2011 | 104.72 | 104.78 | 104.38 | 104.54 | 2370 | NASDAQ | IEF | Thu, Dec 22, 2011 | 105.15 | 105.32 | 104.94 | 104.97 | 2369 | NASDAQ | IEF | Wed, Dec 21, 2011 | 105.32 | 105.37 | 104.83 | 104.84 | 2368 | NASDAQ | IEF | Tue, Dec 20, 2011 | 105.70 | 105.70 | 105.18 | 105.18 | 2367 | NASDAQ | IEF | Mon, Dec 19, 2011 | 105.75 | 106.18 | 105.68 | 106.14 | 2366 | NASDAQ | IEF | Fri, Dec 16, 2011 | 105.43 | 105.90 | 105.43 | 105.78 | 2365 | NASDAQ | IEF | Thu, Dec 15, 2011 | 105.05 | 105.37 | 105.03 | 105.27 | 2364 | NASDAQ | IEF | Wed, Dec 14, 2011 | 105.02 | 105.38 | 104.91 | 105.36 | 2363 | NASDAQ | IEF | Tue, Dec 13, 2011 | 104.24 | 105.01 | 104.15 | 104.92 | 2362 | NASDAQ | IEF | Mon, Dec 12, 2011 | 104.47 | 104.68 | 104.37 | 104.44 | 2361 | NASDAQ | IEF | Fri, Dec 9, 2011 | 104.71 | 104.77 | 104.08 | 104.08 | 2360 | NASDAQ | IEF | Thu, Dec 8, 2011 | 104.23 | 104.81 | 104.12 | 104.80 | 2359 | NASDAQ | IEF | Wed, Dec 7, 2011 | 104.01 | 104.35 | 103.91 | 104.27 | 2358 | NASDAQ | IEF | Tue, Dec 6, 2011 | 103.77 | 104.02 | 103.65 | 103.80 | 2357 | NASDAQ | IEF | Mon, Dec 5, 2011 | 103.57 | 104.21 | 103.57 | 104.07 | 2356 | NASDAQ | IEF | Fri, Dec 2, 2011 | 103.49 | 104.17 | 103.47 | 104.13 | 2355 | NASDAQ | IEF | Thu, Dec 1, 2011 | 103.50 | 103.88 | 103.29 | 103.67 | 2354 | NASDAQ | IEF | Wed, Nov 30, 2011 | 104.03 | 104.20 | 103.81 | 103.90 | 2353 | NASDAQ | IEF | Tue, Nov 29, 2011 | 104.39 | 104.76 | 104.13 | 104.51 | 2352 | NASDAQ | IEF | Mon, Nov 28, 2011 | 103.96 | 104.84 | 103.92 | 104.71 | 2351 | NASDAQ | IEF | Fri, Nov 25, 2011 | 104.98 | 104.98 | 104.68 | 104.70 | 2350 | NASDAQ | IEF | Wed, Nov 23, 2011 | 104.78 | 105.43 | 104.71 | 105.37 | 2349 | NASDAQ | IEF | Tue, Nov 22, 2011 | 104.79 | 105.03 | 104.56 | 105.01 | 2348 | NASDAQ | IEF | Mon, Nov 21, 2011 | 104.75 | 104.91 | 104.64 | 104.69 | 2347 | NASDAQ | IEF | Fri, Nov 18, 2011 | 104.61 | 104.71 | 104.25 | 104.40 | 2346 | NASDAQ | IEF | Thu, Nov 17, 2011 | 104.41 | 105.01 | 104.33 | 104.79 | 2345 | NASDAQ | IEF | Wed, Nov 16, 2011 | 104.51 | 104.60 | 104.24 | 104.58 | 2344 | NASDAQ | IEF | Tue, Nov 15, 2011 | 104.40 | 104.67 | 104.09 | 104.20 | 2343 | NASDAQ | IEF | Mon, Nov 14, 2011 | 104.08 | 104.41 | 104.03 | 104.34 | 2342 | NASDAQ | IEF | Fri, Nov 11, 2011 | 103.89 | 103.91 | 103.58 | 103.69 | 2341 | NASDAQ | IEF | Thu, Nov 10, 2011 | 104.25 | 104.53 | 103.84 | 104.17 | 2340 | NASDAQ | IEF | Wed, Nov 9, 2011 | 104.63 | 104.89 | 103.77 | 104.68 | 2339 | NASDAQ | IEF | Tue, Nov 8, 2011 | 104.11 | 104.40 | 103.69 | 103.76 | 2338 | NASDAQ | IEF | Mon, Nov 7, 2011 | 104.05 | 104.65 | 103.97 | 104.23 | 2337 | NASDAQ | IEF | Fri, Nov 4, 2011 | 103.82 | 104.21 | 103.76 | 104.11 | 2336 | NASDAQ | IEF | Thu, Nov 3, 2011 | 103.80 | 104.17 | 103.71 | 103.80 | 2335 | NASDAQ | IEF | Wed, Nov 2, 2011 | 103.90 | 104.40 | 103.82 | 104.29 | 2334 | NASDAQ | IEF | Tue, Nov 1, 2011 | 104.23 | 104.58 | 103.86 | 104.54 | 2333 | NASDAQ | IEF | Mon, Oct 31, 2011 | 102.79 | 103.51 | 102.74 | 103.51 | 2332 | NASDAQ | IEF | Fri, Oct 28, 2011 | 101.90 | 102.27 | 101.88 | 102.14 | 2331 | NASDAQ | IEF | Thu, Oct 27, 2011 | 102.14 | 102.32 | 101.36 | 101.70 | 2330 | NASDAQ | IEF | Wed, Oct 26, 2011 | 103.24 | 103.49 | 102.75 | 102.77 | 2329 | NASDAQ | IEF | Tue, Oct 25, 2011 | 102.56 | 103.57 | 102.55 | 103.53 | 2328 | NASDAQ | IEF | Mon, Oct 24, 2011 | 102.76 | 102.81 | 102.53 | 102.65 | 2327 | NASDAQ | IEF | Fri, Oct 21, 2011 | 102.80 | 102.99 | 102.52 | 102.70 | 2326 | NASDAQ | IEF | Thu, Oct 20, 2011 | 102.97 | 103.45 | 102.61 | 102.89 | 2325 | NASDAQ | IEF | Wed, Oct 19, 2011 | 102.81 | 103.29 | 102.74 | 103.10 | 2324 | NASDAQ | IEF | Tue, Oct 18, 2011 | 103.16 | 103.45 | 102.71 | 102.94 | 2323 | NASDAQ | IEF | Mon, Oct 17, 2011 | 102.56 | 103.08 | 102.56 | 103.05 | 2322 | NASDAQ | IEF | Fri, Oct 14, 2011 | 102.36 | 102.59 | 102.23 | 102.38 | 2321 | NASDAQ | IEF | Thu, Oct 13, 2011 | 102.80 | 103.24 | 102.70 | 102.89 | 2320 | NASDAQ | IEF | Wed, Oct 12, 2011 | 102.41 | 102.65 | 102.05 | 102.48 | 2319 | NASDAQ | IEF | Tue, Oct 11, 2011 | 102.98 | 103.07 | 102.72 | 102.83 | 2318 | NASDAQ | IEF | Mon, Oct 10, 2011 | 102.69 | 102.93 | 102.13 | 102.49 | 2317 | NASDAQ | IEF | Fri, Oct 7, 2011 | 103.58 | 103.88 | 103.25 | 103.58 | 2316 | NASDAQ | IEF | Thu, Oct 6, 2011 | 104.58 | 104.71 | 104.09 | 104.12 | 2315 | NASDAQ | IEF | Wed, Oct 5, 2011 | 105.18 | 105.24 | 104.76 | 104.85 | 2314 | NASDAQ | IEF | Tue, Oct 4, 2011 | 106.06 | 106.26 | 105.29 | 105.29 | 2313 | NASDAQ | IEF | Mon, Oct 3, 2011 | 105.08 | 105.83 | 104.97 | 105.83 | 2312 | NASDAQ | IEF | Fri, Sep 30, 2011 | 105.07 | 105.17 | 104.70 | 105.07 | 2311 | NASDAQ | IEF | Thu, Sep 29, 2011 | 104.23 | 104.70 | 104.10 | 104.41 | 2310 | NASDAQ | IEF | Wed, Sep 28, 2011 | 104.31 | 104.41 | 103.80 | 104.41 | 2309 | NASDAQ | IEF | Tue, Sep 27, 2011 | 104.33 | 104.51 | 104.17 | 104.39 | 2308 | NASDAQ | IEF | Mon, Sep 26, 2011 | 105.34 | 105.50 | 105.00 | 105.09 | 2307 | NASDAQ | IEF | Fri, Sep 23, 2011 | 106.35 | 106.44 | 105.52 | 105.53 | 2306 | NASDAQ | IEF | Thu, Sep 22, 2011 | 106.31 | 106.66 | 106.00 | 106.41 | 2305 | NASDAQ | IEF | Wed, Sep 21, 2011 | 104.94 | 105.57 | 104.79 | 105.43 | 2304 | NASDAQ | IEF | Tue, Sep 20, 2011 | 104.82 | 104.98 | 104.71 | 104.98 | 2303 | NASDAQ | IEF | Mon, Sep 19, 2011 | 104.76 | 105.03 | 104.70 | 104.84 | 2302 | NASDAQ | IEF | Fri, Sep 16, 2011 | 103.59 | 104.02 | 103.55 | 103.99 | 2301 | NASDAQ | IEF | Thu, Sep 15, 2011 | 103.79 | 103.98 | 103.60 | 103.79 | 2300 | NASDAQ | IEF | Wed, Sep 14, 2011 | 104.51 | 104.81 | 104.30 | 104.54 | 2299 | NASDAQ | IEF | Tue, Sep 13, 2011 | 104.71 | 104.81 | 104.42 | 104.52 | 2298 | NASDAQ | IEF | Mon, Sep 12, 2011 | 105.04 | 105.18 | 104.80 | 104.82 | 2297 | NASDAQ | IEF | Fri, Sep 9, 2011 | 104.82 | 105.29 | 104.74 | 105.14 | 2296 | NASDAQ | IEF | Thu, Sep 8, 2011 | 104.45 | 104.66 | 104.19 | 104.63 | 2295 | NASDAQ | IEF | Wed, Sep 7, 2011 | 104.27 | 104.49 | 104.04 | 104.12 | 2294 | NASDAQ | IEF | Tue, Sep 6, 2011 | 105.01 | 105.06 | 104.58 | 104.68 | 2293 | NASDAQ | IEF | Fri, Sep 2, 2011 | 104.25 | 104.66 | 104.01 | 104.54 | 2292 | NASDAQ | IEF | Thu, Sep 1, 2011 | 103.05 | 103.60 | 102.50 | 103.59 | 2291 | NASDAQ | IEF | Wed, Aug 31, 2011 | 103.61 | 103.62 | 102.98 | 103.00 | 2290 | NASDAQ | IEF | Tue, Aug 30, 2011 | 103.19 | 103.58 | 103.16 | 103.37 | 2289 | NASDAQ | IEF | Mon, Aug 29, 2011 | 102.53 | 102.85 | 102.53 | 102.66 | 2288 | NASDAQ | IEF | Fri, Aug 26, 2011 | 103.47 | 103.77 | 103.02 | 103.34 | 2287 | NASDAQ | IEF | Thu, Aug 25, 2011 | 102.65 | 103.12 | 102.56 | 103.01 | 2286 | NASDAQ | IEF | Wed, Aug 24, 2011 | 103.33 | 103.35 | 102.38 | 102.38 | 2285 | NASDAQ | IEF | Tue, Aug 23, 2011 | 103.60 | 104.13 | 103.46 | 103.49 | 2284 | NASDAQ | IEF | Mon, Aug 22, 2011 | 103.64 | 103.95 | 103.58 | 103.92 | 2283 | NASDAQ | IEF | Fri, Aug 19, 2011 | 103.97 | 104.10 | 103.62 | 104.10 | 2282 | NASDAQ | IEF | Thu, Aug 18, 2011 | 104.14 | 104.72 | 103.75 | 103.98 | 2281 | NASDAQ | IEF | Wed, Aug 17, 2011 | 102.91 | 103.45 | 102.62 | 103.45 | 2280 | NASDAQ | IEF | Tue, Aug 16, 2011 | 102.31 | 103.03 | 102.29 | 102.73 | 2279 | NASDAQ | IEF | Mon, Aug 15, 2011 | 102.53 | 102.72 | 102.25 | 102.26 | 2278 | NASDAQ | IEF | Fri, Aug 12, 2011 | 102.25 | 102.69 | 102.13 | 102.64 | 2277 | NASDAQ | IEF | Thu, Aug 11, 2011 | 102.77 | 103.03 | 101.67 | 101.85 | 2276 | NASDAQ | IEF | Wed, Aug 10, 2011 | 102.85 | 103.69 | 102.48 | 103.45 | 2275 | NASDAQ | IEF | Tue, Aug 9, 2011 | 101.21 | 103.76 | 101.00 | 102.12 | 2274 | NASDAQ | IEF | Mon, Aug 8, 2011 | 100.61 | 101.64 | 100.54 | 101.51 | 2273 | NASDAQ | IEF | Fri, Aug 5, 2011 | 100.30 | 100.90 | 99.79 | 99.92 | 2272 | NASDAQ | IEF | Thu, Aug 4, 2011 | 99.91 | 101.11 | 99.87 | 101.07 | 2271 | NASDAQ | IEF | Wed, Aug 3, 2011 | 99.69 | 100.13 | 99.59 | 99.77 | 2270 | NASDAQ | IEF | Tue, Aug 2, 2011 | 99.12 | 99.79 | 98.94 | 99.69 | 2269 | NASDAQ | IEF | Mon, Aug 1, 2011 | 98.31 | 98.99 | 98.30 | 98.78 | 2268 | NASDAQ | IEF | Fri, Jul 29, 2011 | 98.03 | 98.79 | 98.00 | 98.66 | 2267 | NASDAQ | IEF | Thu, Jul 28, 2011 | 97.59 | 97.64 | 97.40 | 97.48 | 2266 | NASDAQ | IEF | Wed, Jul 27, 2011 | 97.31 | 97.54 | 97.07 | 97.29 | 2265 | NASDAQ | IEF | Tue, Jul 26, 2011 | 97.19 | 97.57 | 97.15 | 97.45 | 2264 | NASDAQ | IEF | Mon, Jul 25, 2011 | 97.00 | 97.52 | 96.92 | 97.04 | 2263 | NASDAQ | IEF | Fri, Jul 22, 2011 | 97.19 | 97.36 | 97.14 | 97.35 | 2262 | NASDAQ | IEF | Thu, Jul 21, 2011 | 97.29 | 97.40 | 96.79 | 96.98 | 2261 | NASDAQ | IEF | Wed, Jul 20, 2011 | 97.71 | 97.78 | 97.47 | 97.52 | 2260 | NASDAQ | IEF | Tue, Jul 19, 2011 | 97.53 | 98.00 | 97.44 | 98.00 | 2259 | NASDAQ | IEF | Mon, Jul 18, 2011 | 97.78 | 97.90 | 97.56 | 97.63 | 2258 | NASDAQ | IEF | Fri, Jul 15, 2011 | 97.15 | 97.74 | 97.13 | 97.69 | 2257 | NASDAQ | IEF | Thu, Jul 14, 2011 | 97.49 | 97.72 | 97.28 | 97.29 | 2256 | NASDAQ | IEF | Wed, Jul 13, 2011 | 97.49 | 97.86 | 97.30 | 97.85 | 2255 | NASDAQ | IEF | Tue, Jul 12, 2011 | 97.69 | 97.72 | 97.36 | 97.69 | 2254 | NASDAQ | IEF | Mon, Jul 11, 2011 | 97.25 | 97.56 | 97.13 | 97.55 | 2253 | NASDAQ | IEF | Fri, Jul 8, 2011 | 96.58 | 96.90 | 96.54 | 96.81 | 2252 | NASDAQ | IEF | Thu, Jul 7, 2011 | 95.83 | 95.86 | 95.65 | 95.79 | 2251 | NASDAQ | IEF | Wed, Jul 6, 2011 | 96.23 | 96.40 | 96.08 | 96.16 | 2250 | NASDAQ | IEF | Tue, Jul 5, 2011 | 95.79 | 96.02 | 95.74 | 95.99 | 2249 | NASDAQ | IEF | Fri, Jul 1, 2011 | 95.76 | 95.80 | 95.25 | 95.39 | 2248 | NASDAQ | IEF | Thu, Jun 30, 2011 | 96.40 | 96.41 | 95.52 | 95.86 | 2247 | NASDAQ | IEF | Wed, Jun 29, 2011 | 96.58 | 96.67 | 96.13 | 96.19 | 2246 | NASDAQ | IEF | Tue, Jun 28, 2011 | 97.52 | 97.55 | 96.59 | 96.77 | 2245 | NASDAQ | IEF | Mon, Jun 27, 2011 | 98.13 | 98.15 | 97.62 | 97.67 | 2244 | NASDAQ | IEF | Fri, Jun 24, 2011 | 97.69 | 98.19 | 97.67 | 98.05 | 2243 | NASDAQ | IEF | Thu, Jun 23, 2011 | 97.56 | 97.87 | 97.56 | 97.64 | 2242 | NASDAQ | IEF | Wed, Jun 22, 2011 | 97.39 | 97.45 | 96.99 | 97.13 | 2241 | NASDAQ | IEF | Tue, Jun 21, 2011 | 97.23 | 97.33 | 97.00 | 97.17 | 2240 | NASDAQ | IEF | Mon, Jun 20, 2011 | 97.58 | 97.58 | 97.16 | 97.30 | 2239 | NASDAQ | IEF | Fri, Jun 17, 2011 | 97.31 | 97.51 | 97.24 | 97.45 | 2238 | NASDAQ | IEF | Thu, Jun 16, 2011 | 97.38 | 97.67 | 97.22 | 97.52 | 2237 | NASDAQ | IEF | Wed, Jun 15, 2011 | 96.45 | 97.26 | 96.45 | 97.25 | 2236 | NASDAQ | IEF | Tue, Jun 14, 2011 | 96.47 | 96.55 | 96.20 | 96.21 | 2235 | NASDAQ | IEF | Mon, Jun 13, 2011 | 96.96 | 97.32 | 96.90 | 96.98 | 2234 | NASDAQ | IEF | Fri, Jun 10, 2011 | 97.11 | 97.38 | 97.10 | 97.19 | 2233 | NASDAQ | IEF | Thu, Jun 9, 2011 | 97.30 | 97.38 | 96.78 | 96.88 | 2232 | NASDAQ | IEF | Wed, Jun 8, 2011 | 97.12 | 97.41 | 97.08 | 97.27 | 2231 | NASDAQ | IEF | Tue, Jun 7, 2011 | 96.68 | 97.08 | 96.51 | 97.06 | 2230 | NASDAQ | IEF | Mon, Jun 6, 2011 | 96.71 | 96.97 | 96.63 | 96.88 | 2229 | NASDAQ | IEF | Fri, Jun 3, 2011 | 97.19 | 97.19 | 96.68 | 96.94 | 2228 | NASDAQ | IEF | Thu, Jun 2, 2011 | 96.75 | 97.00 | 96.55 | 96.56 | 2227 | NASDAQ | IEF | Wed, Jun 1, 2011 | 96.70 | 97.17 | 96.66 | 97.14 | 2226 | NASDAQ | IEF | Tue, May 31, 2011 | 96.27 | 96.63 | 96.22 | 96.59 | 2225 | NASDAQ | IEF | Fri, May 27, 2011 | 96.34 | 96.51 | 96.31 | 96.44 | 2224 | NASDAQ | IEF | Thu, May 26, 2011 | 96.05 | 96.45 | 96.02 | 96.45 | 2223 | NASDAQ | IEF | Wed, May 25, 2011 | 96.02 | 96.08 | 95.80 | 95.92 | 2222 | NASDAQ | IEF | Tue, May 24, 2011 | 95.69 | 95.98 | 95.64 | 95.91 | 2221 | NASDAQ | IEF | Mon, May 23, 2011 | 96.06 | 96.09 | 95.76 | 95.81 | 2220 | NASDAQ | IEF | Fri, May 20, 2011 | 95.48 | 95.71 | 95.44 | 95.68 | 2219 | NASDAQ | IEF | Thu, May 19, 2011 | 94.99 | 95.49 | 94.95 | 95.45 | 2218 | NASDAQ | IEF | Wed, May 18, 2011 | 95.80 | 95.83 | 95.35 | 95.35 | 2217 | NASDAQ | IEF | Tue, May 17, 2011 | 95.83 | 95.97 | 95.71 | 95.90 | 2216 | NASDAQ | IEF | Mon, May 16, 2011 | 95.42 | 95.64 | 95.26 | 95.62 | 2215 | NASDAQ | IEF | Fri, May 13, 2011 | 95.27 | 95.71 | 95.23 | 95.39 | 2214 | NASDAQ | IEF | Thu, May 12, 2011 | 95.26 | 95.35 | 94.88 | 95.02 | 2213 | NASDAQ | IEF | Wed, May 11, 2011 | 94.85 | 95.27 | 94.76 | 95.23 | 2212 | NASDAQ | IEF | Tue, May 10, 2011 | 95.16 | 95.20 | 94.86 | 94.89 | 2211 | NASDAQ | IEF | Mon, May 9, 2011 | 95.23 | 95.39 | 95.21 | 95.35 | 2210 | NASDAQ | IEF | Fri, May 6, 2011 | 94.77 | 95.39 | 94.72 | 95.21 | 2209 | NASDAQ | IEF | Thu, May 5, 2011 | 94.90 | 95.19 | 94.85 | 95.16 | 2208 | NASDAQ | IEF | Wed, May 4, 2011 | 94.46 | 94.78 | 94.46 | 94.69 | 2207 | NASDAQ | IEF | Tue, May 3, 2011 | 94.41 | 94.50 | 94.27 | 94.45 | 2206 | NASDAQ | IEF | Mon, May 2, 2011 | 94.14 | 94.39 | 94.08 | 94.20 | 2205 | NASDAQ | IEF | Fri, Apr 29, 2011 | 94.15 | 94.48 | 94.11 | 94.47 | 2204 | NASDAQ | IEF | Thu, Apr 28, 2011 | 94.18 | 94.35 | 94.00 | 94.28 | 2203 | NASDAQ | IEF | Wed, Apr 27, 2011 | 93.87 | 93.97 | 93.66 | 93.92 | 2202 | NASDAQ | IEF | Tue, Apr 26, 2011 | 93.90 | 94.19 | 93.85 | 94.19 | 2201 | NASDAQ | IEF | Mon, Apr 25, 2011 | 93.57 | 93.82 | 93.52 | 93.79 | 2200 | NASDAQ | IEF | Thu, Apr 21, 2011 | 93.48 | 93.69 | 93.43 | 93.46 | 2199 | NASDAQ | IEF | Wed, Apr 20, 2011 | 93.63 | 93.65 | 93.36 | 93.39 | 2198 | NASDAQ | IEF | Tue, Apr 19, 2011 | 93.64 | 93.85 | 93.60 | 93.76 | 2197 | NASDAQ | IEF | Mon, Apr 18, 2011 | 93.34 | 93.75 | 93.14 | 93.64 | 2196 | NASDAQ | IEF | Fri, Apr 15, 2011 | 93.27 | 93.45 | 93.15 | 93.41 | 2195 | NASDAQ | IEF | Thu, Apr 14, 2011 | 93.19 | 93.19 | 92.73 | 92.73 | 2194 | NASDAQ | IEF | Wed, Apr 13, 2011 | 92.50 | 93.04 | 92.46 | 93.04 | 2193 | NASDAQ | IEF | Tue, Apr 12, 2011 | 92.55 | 92.87 | 92.53 | 92.68 | 2192 | NASDAQ | IEF | Mon, Apr 11, 2011 | 92.07 | 92.27 | 91.96 | 92.16 | 2191 | NASDAQ | IEF | Fri, Apr 8, 2011 | 92.01 | 92.21 | 91.94 | 92.04 | 2190 | NASDAQ | IEF | Thu, Apr 7, 2011 | 92.32 | 92.48 | 92.12 | 92.31 | 2189 | NASDAQ | IEF | Wed, Apr 6, 2011 | 92.58 | 92.58 | 92.26 | 92.30 | 2188 | NASDAQ | IEF | Tue, Apr 5, 2011 | 93.03 | 93.09 | 92.61 | 92.70 | 2187 | NASDAQ | IEF | Mon, Apr 4, 2011 | 93.09 | 93.31 | 93.02 | 93.17 | 2186 | NASDAQ | IEF | Fri, Apr 1, 2011 | 92.54 | 92.96 | 92.51 | 92.96 | 2185 | NASDAQ | IEF | Thu, Mar 31, 2011 | 93.41 | 93.44 | 92.97 | 93.01 | 2184 | NASDAQ | IEF | Wed, Mar 30, 2011 | 92.95 | 93.28 | 92.92 | 93.25 | 2183 | NASDAQ | IEF | Tue, Mar 29, 2011 | 93.09 | 93.33 | 92.80 | 92.93 | 2182 | NASDAQ | IEF | Mon, Mar 28, 2011 | 93.04 | 93.28 | 92.95 | 93.20 | 2181 | NASDAQ | IEF | Fri, Mar 25, 2011 | 93.58 | 93.62 | 93.10 | 93.17 | 2180 | NASDAQ | IEF | Thu, Mar 24, 2011 | 93.63 | 93.76 | 93.38 | 93.42 | 2179 | NASDAQ | IEF | Wed, Mar 23, 2011 | 94.29 | 94.33 | 93.78 | 93.90 | 2178 | NASDAQ | IEF | Tue, Mar 22, 2011 | 93.80 | 94.03 | 93.78 | 94.02 | 2177 | NASDAQ | IEF | Mon, Mar 21, 2011 | 94.15 | 94.18 | 93.74 | 93.97 | 2176 | NASDAQ | IEF | Fri, Mar 18, 2011 | 94.23 | 94.52 | 94.20 | 94.46 | 2175 | NASDAQ | IEF | Thu, Mar 17, 2011 | 94.53 | 94.72 | 94.26 | 94.52 | 2174 | NASDAQ | IEF | Wed, Mar 16, 2011 | 94.48 | 95.29 | 94.32 | 94.81 | 2173 | NASDAQ | IEF | Tue, Mar 15, 2011 | 94.53 | 94.66 | 93.97 | 94.01 | 2172 | NASDAQ | IEF | Mon, Mar 14, 2011 | 93.74 | 93.98 | 93.67 | 93.67 | 2171 | NASDAQ | IEF | Fri, Mar 11, 2011 | 93.69 | 93.73 | 93.33 | 93.46 | 2170 | NASDAQ | IEF | Thu, Mar 10, 2011 | 93.14 | 93.68 | 93.00 | 93.68 | 2169 | NASDAQ | IEF | Wed, Mar 9, 2011 | 92.56 | 93.06 | 92.44 | 92.89 | 2168 | NASDAQ | IEF | Tue, Mar 8, 2011 | 92.52 | 92.62 | 92.34 | 92.35 | 2167 | NASDAQ | IEF | Mon, Mar 7, 2011 | 92.41 | 92.90 | 92.36 | 92.57 | 2166 | NASDAQ | IEF | Fri, Mar 4, 2011 | 92.36 | 92.82 | 92.33 | 92.80 | 2165 | NASDAQ | IEF | Thu, Mar 3, 2011 | 92.45 | 92.50 | 92.12 | 92.14 | 2164 | NASDAQ | IEF | Wed, Mar 2, 2011 | 93.10 | 93.29 | 92.77 | 92.77 | 2163 | NASDAQ | IEF | Tue, Mar 1, 2011 | 92.73 | 93.30 | 92.69 | 93.26 | 2162 | NASDAQ | IEF | Mon, Feb 28, 2011 | 93.42 | 93.49 | 93.33 | 93.38 | 2161 | NASDAQ | IEF | Fri, Feb 25, 2011 | 93.08 | 93.41 | 93.08 | 93.41 | 2160 | NASDAQ | IEF | Thu, Feb 24, 2011 | 93.15 | 93.35 | 93.00 | 93.11 | 2159 | NASDAQ | IEF | Wed, Feb 23, 2011 | 93.08 | 93.25 | 92.80 | 92.87 | 2158 | NASDAQ | IEF | Tue, Feb 22, 2011 | 92.52 | 93.11 | 92.47 | 93.10 | 2157 | NASDAQ | IEF | Fri, Feb 18, 2011 | 91.99 | 92.22 | 91.86 | 92.21 | 2156 | NASDAQ | IEF | Thu, Feb 17, 2011 | 92.24 | 92.38 | 92.11 | 92.23 | 2155 | NASDAQ | IEF | Wed, Feb 16, 2011 | 91.92 | 92.16 | 91.68 | 91.89 | 2154 | NASDAQ | IEF | Tue, Feb 15, 2011 | 91.78 | 92.04 | 91.75 | 92.02 | 2153 | NASDAQ | IEF | Mon, Feb 14, 2011 | 91.65 | 92.02 | 91.65 | 91.81 | 2152 | NASDAQ | IEF | Fri, Feb 11, 2011 | 91.76 | 92.02 | 91.60 | 91.78 | 2151 | NASDAQ | IEF | Thu, Feb 10, 2011 | 91.56 | 91.70 | 91.28 | 91.36 | 2150 | NASDAQ | IEF | Wed, Feb 9, 2011 | 91.32 | 91.85 | 91.10 | 91.66 | 2149 | NASDAQ | IEF | Tue, Feb 8, 2011 | 91.70 | 91.78 | 91.07 | 91.14 | 2148 | NASDAQ | IEF | Mon, Feb 7, 2011 | 91.57 | 91.80 | 91.46 | 91.77 | 2147 | NASDAQ | IEF | Fri, Feb 4, 2011 | 92.14 | 92.27 | 91.65 | 91.81 | 2146 | NASDAQ | IEF | Thu, Feb 3, 2011 | 92.59 | 92.77 | 92.34 | 92.38 | 2145 | NASDAQ | IEF | Wed, Feb 2, 2011 | 93.37 | 93.42 | 92.76 | 92.91 | 2144 | NASDAQ | IEF | Tue, Feb 1, 2011 | 93.25 | 93.37 | 93.02 | 93.13 | 2143 | NASDAQ | IEF | Mon, Jan 31, 2011 | 94.07 | 94.21 | 93.69 | 93.80 | 2142 | NASDAQ | IEF | Fri, Jan 28, 2011 | 93.51 | 94.32 | 93.49 | 94.17 | 2141 | NASDAQ | IEF | Thu, Jan 27, 2011 | 93.47 | 93.80 | 93.26 | 93.74 | 2140 | NASDAQ | IEF | Wed, Jan 26, 2011 | 93.76 | 93.77 | 93.30 | 93.39 | 2139 | NASDAQ | IEF | Tue, Jan 25, 2011 | 93.67 | 94.18 | 93.41 | 93.96 | 2138 | NASDAQ | IEF | Mon, Jan 24, 2011 | 93.52 | 93.66 | 93.43 | 93.49 | 2137 | NASDAQ | IEF | Fri, Jan 21, 2011 | 93.10 | 93.48 | 92.98 | 93.48 | 2136 | NASDAQ | IEF | Thu, Jan 20, 2011 | 93.49 | 93.56 | 92.94 | 93.17 | 2135 | NASDAQ | IEF | Wed, Jan 19, 2011 | 93.62 | 93.97 | 93.61 | 93.90 | 2134 | NASDAQ | IEF | Tue, Jan 18, 2011 | 93.68 | 93.84 | 93.34 | 93.66 | 2133 | NASDAQ | IEF | Fri, Jan 14, 2011 | 94.33 | 94.43 | 93.86 | 93.89 | 2132 | NASDAQ | IEF | Thu, Jan 13, 2011 | 93.49 | 94.15 | 93.46 | 94.15 | 2131 | NASDAQ | IEF | Wed, Jan 12, 2011 | 93.41 | 93.69 | 93.24 | 93.52 | 2130 | NASDAQ | IEF | Tue, Jan 11, 2011 | 94.04 | 94.04 | 93.56 | 93.79 | 2129 | NASDAQ | IEF | Mon, Jan 10, 2011 | 94.01 | 94.16 | 93.82 | 94.16 | 2128 | NASDAQ | IEF | Fri, Jan 7, 2011 | 93.30 | 94.01 | 93.18 | 93.84 | 2127 | NASDAQ | IEF | Thu, Jan 6, 2011 | 93.01 | 93.29 | 92.84 | 93.22 | 2126 | NASDAQ | IEF | Wed, Jan 5, 2011 | 93.06 | 93.17 | 92.55 | 92.74 | 2125 | NASDAQ | IEF | Tue, Jan 4, 2011 | 93.65 | 93.88 | 93.48 | 93.75 | 2124 | NASDAQ | IEF | Mon, Jan 3, 2011 | 93.19 | 93.79 | 93.04 | 93.53 | 2123 | NASDAQ | IEF | Fri, Dec 31, 2010 | 93.43 | 94.15 | 93.41 | 93.82 | 2122 | NASDAQ | IEF | Thu, Dec 30, 2010 | 93.36 | 93.49 | 93.04 | 93.35 | 2121 | NASDAQ | IEF | Wed, Dec 29, 2010 | 92.61 | 93.70 | 92.47 | 93.54 | 2120 | NASDAQ | IEF | Tue, Dec 28, 2010 | 93.32 | 93.37 | 92.50 | 92.50 | 2119 | NASDAQ | IEF | Mon, Dec 27, 2010 | 93.37 | 93.77 | 93.12 | 93.73 | 2118 | NASDAQ | IEF | Thu, Dec 23, 2010 | 93.54 | 93.54 | 93.24 | 93.37 | 2117 | NASDAQ | IEF | Wed, Dec 22, 2010 | 93.91 | 93.95 | 93.57 | 93.70 | 2116 | NASDAQ | IEF | Tue, Dec 21, 2010 | 93.92 | 93.97 | 93.47 | 93.96 | 2115 | NASDAQ | IEF | Mon, Dec 20, 2010 | 94.12 | 94.36 | 93.55 | 93.76 | 2114 | NASDAQ | IEF | Fri, Dec 17, 2010 | 93.20 | 93.87 | 93.12 | 93.77 | 2113 | NASDAQ | IEF | Thu, Dec 16, 2010 | 92.46 | 92.99 | 92.06 | 92.97 | 2112 | NASDAQ | IEF | Wed, Dec 15, 2010 | 93.04 | 93.21 | 92.10 | 92.42 | 2111 | NASDAQ | IEF | Tue, Dec 14, 2010 | 93.40 | 93.62 | 92.50 | 92.80 | 2110 | NASDAQ | IEF | Mon, Dec 13, 2010 | 93.35 | 94.06 | 93.21 | 93.79 | 2109 | NASDAQ | IEF | Fri, Dec 10, 2010 | 93.98 | 94.09 | 93.49 | 93.49 | 2108 | NASDAQ | IEF | Thu, Dec 9, 2010 | 94.33 | 94.51 | 93.90 | 94.29 | 2107 | NASDAQ | IEF | Wed, Dec 8, 2010 | 94.25 | 94.29 | 93.43 | 94.09 | 2106 | NASDAQ | IEF | Tue, Dec 7, 2010 | 95.65 | 95.74 | 94.67 | 94.90 | 2105 | NASDAQ | IEF | Mon, Dec 6, 2010 | 96.36 | 96.51 | 96.17 | 96.50 | 2104 | NASDAQ | IEF | Fri, Dec 3, 2010 | 96.50 | 96.54 | 95.80 | 95.90 | 2103 | NASDAQ | IEF | Thu, Dec 2, 2010 | 96.07 | 96.35 | 95.87 | 95.89 | 2102 | NASDAQ | IEF | Wed, Dec 1, 2010 | 96.41 | 96.68 | 96.08 | 96.13 | 2101 | NASDAQ | IEF | Tue, Nov 30, 2010 | 98.01 | 98.03 | 97.56 | 97.63 | 2100 | NASDAQ | IEF | Mon, Nov 29, 2010 | 97.55 | 97.61 | 97.30 | 97.48 | 2099 | NASDAQ | IEF | Fri, Nov 26, 2010 | 97.11 | 97.28 | 97.02 | 97.27 | 2098 | NASDAQ | IEF | Wed, Nov 24, 2010 | 97.49 | 97.54 | 96.78 | 96.85 | 2097 | NASDAQ | IEF | Tue, Nov 23, 2010 | 98.09 | 98.23 | 97.79 | 97.90 | 2096 | NASDAQ | IEF | Mon, Nov 22, 2010 | 97.48 | 97.71 | 97.37 | 97.70 | 2095 | NASDAQ | IEF | Fri, Nov 19, 2010 | 96.97 | 97.19 | 96.92 | 97.18 | 2094 | NASDAQ | IEF | Thu, Nov 18, 2010 | 96.96 | 97.05 | 96.60 | 96.98 | 2093 | NASDAQ | IEF | Wed, Nov 17, 2010 | 97.52 | 97.77 | 97.09 | 97.21 | 2092 | NASDAQ | IEF | Tue, Nov 16, 2010 | 97.20 | 97.54 | 96.65 | 97.49 | 2091 | NASDAQ | IEF | Mon, Nov 15, 2010 | 97.46 | 97.73 | 96.76 | 96.77 | 2090 | NASDAQ | IEF | Fri, Nov 12, 2010 | 98.61 | 98.80 | 98.02 | 98.03 | 2089 | NASDAQ | IEF | Thu, Nov 11, 2010 | 99.02 | 99.07 | 98.58 | 98.85 | 2088 | NASDAQ | IEF | Wed, Nov 10, 2010 | 98.65 | 99.04 | 98.06 | 98.96 | 2087 | NASDAQ | IEF | Tue, Nov 9, 2010 | 99.43 | 99.48 | 98.56 | 98.59 | 2086 | NASDAQ | IEF | Mon, Nov 8, 2010 | 99.55 | 99.67 | 99.32 | 99.43 | 2085 | NASDAQ | IEF | Fri, Nov 5, 2010 | 99.68 | 99.85 | 99.40 | 99.40 | 2084 | NASDAQ | IEF | Thu, Nov 4, 2010 | 99.60 | 99.95 | 99.60 | 99.82 | 2083 | NASDAQ | IEF | Wed, Nov 3, 2010 | 99.03 | 99.19 | 98.42 | 99.02 | 2082 | NASDAQ | IEF | Tue, Nov 2, 2010 | 98.62 | 98.73 | 98.56 | 98.70 | 2081 | NASDAQ | IEF | Mon, Nov 1, 2010 | 98.84 | 98.84 | 98.30 | 98.37 | 2080 | NASDAQ | IEF | Fri, Oct 29, 2010 | 98.54 | 98.84 | 98.49 | 98.77 | 2079 | NASDAQ | IEF | Thu, Oct 28, 2010 | 98.13 | 98.42 | 98.08 | 98.33 | 2078 | NASDAQ | IEF | Wed, Oct 27, 2010 | 98.12 | 98.19 | 97.75 | 97.76 | 2077 | NASDAQ | IEF | Tue, Oct 26, 2010 | 98.67 | 98.72 | 98.33 | 98.33 | 2076 | NASDAQ | IEF | Mon, Oct 25, 2010 | 99.40 | 99.50 | 98.95 | 98.99 | 2075 | NASDAQ | IEF | Fri, Oct 22, 2010 | 98.88 | 99.11 | 98.87 | 99.03 | 2074 | NASDAQ | IEF | Thu, Oct 21, 2010 | 99.37 | 99.46 | 98.99 | 98.99 | 2073 | NASDAQ | IEF | Wed, Oct 20, 2010 | 99.37 | 99.76 | 99.29 | 99.54 | 2072 | NASDAQ | IEF | Tue, Oct 19, 2010 | 99.13 | 99.74 | 99.11 | 99.60 | 2071 | NASDAQ | IEF | Mon, Oct 18, 2010 | 99.23 | 99.49 | 99.09 | 99.26 | 2070 | NASDAQ | IEF | Fri, Oct 15, 2010 | 99.08 | 99.15 | 98.62 | 98.79 | 2069 | NASDAQ | IEF | Thu, Oct 14, 2010 | 99.75 | 99.81 | 99.15 | 99.22 | 2068 | NASDAQ | IEF | Wed, Oct 13, 2010 | 99.48 | 99.83 | 99.32 | 99.79 | 2067 | NASDAQ | IEF | Tue, Oct 12, 2010 | 100.10 | 100.26 | 99.73 | 99.79 | 2066 | NASDAQ | IEF | Mon, Oct 11, 2010 | 100.12 | 100.20 | 99.96 | 100.08 | 2065 | NASDAQ | IEF | Fri, Oct 8, 2010 | 100.20 | 100.38 | 99.97 | 99.98 | 2064 | NASDAQ | IEF | Thu, Oct 7, 2010 | 99.92 | 100.06 | 99.83 | 99.94 | 2063 | NASDAQ | IEF | Wed, Oct 6, 2010 | 99.88 | 100.12 | 99.75 | 99.84 | 2062 | NASDAQ | IEF | Tue, Oct 5, 2010 | 99.24 | 99.30 | 99.09 | 99.20 | 2061 | NASDAQ | IEF | Mon, Oct 4, 2010 | 99.03 | 99.24 | 98.96 | 99.18 | 2060 | NASDAQ | IEF | Fri, Oct 1, 2010 | 98.51 | 98.95 | 98.38 | 98.83 | 2059 | NASDAQ | IEF | Thu, Sep 30, 2010 | 99.06 | 99.07 | 98.40 | 99.01 | 2058 | NASDAQ | IEF | Wed, Sep 29, 2010 | 99.39 | 99.44 | 99.08 | 99.13 | 2057 | NASDAQ | IEF | Tue, Sep 28, 2010 | 99.07 | 99.50 | 99.06 | 99.37 | 2056 | NASDAQ | IEF | Mon, Sep 27, 2010 | 98.64 | 99.05 | 98.64 | 99.04 | 2055 | NASDAQ | IEF | Fri, Sep 24, 2010 | 98.36 | 98.46 | 98.24 | 98.28 | 2054 | NASDAQ | IEF | Thu, Sep 23, 2010 | 99.14 | 99.14 | 98.55 | 98.77 | 2053 | NASDAQ | IEF | Wed, Sep 22, 2010 | 98.76 | 99.02 | 98.56 | 98.63 | 2052 | NASDAQ | IEF | Tue, Sep 21, 2010 | 97.85 | 98.49 | 97.51 | 98.48 | 2051 | NASDAQ | IEF | Mon, Sep 20, 2010 | 97.42 | 97.57 | 97.21 | 97.57 | 2050 | NASDAQ | IEF | Fri, Sep 17, 2010 | 97.34 | 97.54 | 97.17 | 97.27 | 2049 | NASDAQ | IEF | Thu, Sep 16, 2010 | 97.28 | 97.36 | 96.86 | 97.05 | 2048 | NASDAQ | IEF | Wed, Sep 15, 2010 | 97.60 | 97.83 | 97.34 | 97.39 | 2047 | NASDAQ | IEF | Tue, Sep 14, 2010 | 97.42 | 97.79 | 97.41 | 97.73 | 2046 | NASDAQ | IEF | Mon, Sep 13, 2010 | 96.72 | 97.30 | 96.72 | 97.24 | 2045 | NASDAQ | IEF | Fri, Sep 10, 2010 | 96.79 | 96.90 | 96.58 | 96.78 | 2044 | NASDAQ | IEF | Thu, Sep 9, 2010 | 97.39 | 97.47 | 97.01 | 97.06 | 2043 | NASDAQ | IEF | Wed, Sep 8, 2010 | 97.84 | 98.00 | 97.62 | 97.83 | 2042 | NASDAQ | IEF | Tue, Sep 7, 2010 | 97.85 | 98.13 | 97.73 | 98.10 | 2041 | NASDAQ | IEF | Fri, Sep 3, 2010 | 97.12 | 97.50 | 97.08 | 97.33 | 2040 | NASDAQ | IEF | Thu, Sep 2, 2010 | 98.07 | 98.09 | 97.83 | 97.89 | 2039 | NASDAQ | IEF | Wed, Sep 1, 2010 | 98.64 | 98.69 | 97.92 | 98.30 | 2038 | NASDAQ | IEF | Tue, Aug 31, 2010 | 99.22 | 99.34 | 99.01 | 99.26 | 2037 | NASDAQ | IEF | Mon, Aug 30, 2010 | 98.39 | 98.83 | 98.31 | 98.82 | 2036 | NASDAQ | IEF | Fri, Aug 27, 2010 | 98.78 | 99.13 | 97.90 | 98.07 | 2035 | NASDAQ | IEF | Thu, Aug 26, 2010 | 98.81 | 99.21 | 98.71 | 99.21 | 2034 | NASDAQ | IEF | Wed, Aug 25, 2010 | 99.47 | 99.66 | 98.67 | 98.76 | 2033 | NASDAQ | IEF | Tue, Aug 24, 2010 | 98.97 | 99.39 | 98.84 | 99.21 | 2032 | NASDAQ | IEF | Mon, Aug 23, 2010 | 98.26 | 98.50 | 98.16 | 98.43 | 2031 | NASDAQ | IEF | Fri, Aug 20, 2010 | 98.61 | 98.68 | 98.25 | 98.30 | 2030 | NASDAQ | IEF | Thu, Aug 19, 2010 | 98.15 | 98.77 | 98.12 | 98.62 | 2029 | NASDAQ | IEF | Wed, Aug 18, 2010 | 98.54 | 98.66 | 98.14 | 98.18 | 2028 | NASDAQ | IEF | Tue, Aug 17, 2010 | 98.52 | 98.54 | 98.10 | 98.28 | 2027 | NASDAQ | IEF | Mon, Aug 16, 2010 | 98.66 | 98.81 | 98.54 | 98.78 | 2026 | NASDAQ | IEF | Fri, Aug 13, 2010 | 97.84 | 98.09 | 97.78 | 98.07 | 2025 | NASDAQ | IEF | Thu, Aug 12, 2010 | 97.96 | 97.97 | 97.55 | 97.65 | 2024 | NASDAQ | IEF | Wed, Aug 11, 2010 | 97.70 | 97.93 | 97.64 | 97.90 | 2023 | NASDAQ | IEF | Tue, Aug 10, 2010 | 96.81 | 97.42 | 96.72 | 97.35 | 2022 | NASDAQ | IEF | Mon, Aug 9, 2010 | 96.75 | 96.88 | 96.70 | 96.86 | 2021 | NASDAQ | IEF | Fri, Aug 6, 2010 | 96.68 | 96.89 | 96.53 | 96.88 | 2020 | NASDAQ | IEF | Thu, Aug 5, 2010 | 96.12 | 96.29 | 96.03 | 96.25 | 2019 | NASDAQ | IEF | Wed, Aug 4, 2010 | 96.15 | 96.17 | 95.79 | 95.79 | 2018 | NASDAQ | IEF | Tue, Aug 3, 2010 | 96.03 | 96.26 | 95.99 | 96.19 | 2017 | NASDAQ | IEF | Mon, Aug 2, 2010 | 95.79 | 95.92 | 95.68 | 95.74 | 2016 | NASDAQ | IEF | Fri, Jul 30, 2010 | 96.23 | 96.35 | 96.03 | 96.29 | 2015 | NASDAQ | IEF | Thu, Jul 29, 2010 | 95.49 | 95.92 | 95.43 | 95.73 | 2014 | NASDAQ | IEF | Wed, Jul 28, 2010 | 95.18 | 95.61 | 95.10 | 95.53 | 2013 | NASDAQ | IEF | Tue, Jul 27, 2010 | 95.14 | 95.36 | 95.10 | 95.12 | 2012 | NASDAQ | IEF | Mon, Jul 26, 2010 | 95.44 | 95.55 | 95.23 | 95.45 | 2011 | NASDAQ | IEF | Fri, Jul 23, 2010 | 95.86 | 95.93 | 95.15 | 95.48 | 2010 | NASDAQ | IEF | Thu, Jul 22, 2010 | 96.05 | 96.05 | 95.78 | 95.79 | 2009 | NASDAQ | IEF | Wed, Jul 21, 2010 | 95.78 | 96.41 | 95.77 | 96.32 | 2008 | NASDAQ | IEF | Tue, Jul 20, 2010 | 95.90 | 96.11 | 95.69 | 95.71 | 2007 | NASDAQ | IEF | Mon, Jul 19, 2010 | 95.72 | 95.84 | 95.52 | 95.61 | 2006 | NASDAQ | IEF | Fri, Jul 16, 2010 | 95.39 | 95.92 | 95.39 | 95.86 | 2005 | NASDAQ | IEF | Thu, Jul 15, 2010 | 95.02 | 95.48 | 95.02 | 95.31 | 2004 | NASDAQ | IEF | Wed, Jul 14, 2010 | 94.68 | 94.98 | 94.50 | 94.82 | 2003 | NASDAQ | IEF | Tue, Jul 13, 2010 | 94.63 | 94.67 | 94.33 | 94.35 | 2002 | NASDAQ | IEF | Mon, Jul 12, 2010 | 94.82 | 95.06 | 94.75 | 94.82 | 2001 | NASDAQ | IEF | Fri, Jul 9, 2010 | 94.78 | 94.86 | 94.66 | 94.66 | 2000 | NASDAQ | IEF | Thu, Jul 8, 2010 | 94.85 | 95.04 | 94.71 | 94.91 | 1999 | NASDAQ | IEF | Wed, Jul 7, 2010 | 95.51 | 95.52 | 95.11 | 95.14 | 1998 | NASDAQ | IEF | Tue, Jul 6, 2010 | 95.16 | 95.57 | 95.05 | 95.44 | 1997 | NASDAQ | IEF | Fri, Jul 2, 2010 | 95.21 | 95.42 | 95.08 | 95.21 | 1996 | NASDAQ | IEF | Thu, Jul 1, 2010 | 95.43 | 95.84 | 95.34 | 95.38 | 1995 | NASDAQ | IEF | Wed, Jun 30, 2010 | 95.61 | 95.67 | 95.33 | 95.67 | 1994 | NASDAQ | IEF | Tue, Jun 29, 2010 | 95.34 | 95.60 | 95.30 | 95.53 | 1993 | NASDAQ | IEF | Mon, Jun 28, 2010 | 94.78 | 95.13 | 94.78 | 95.12 | 1992 | NASDAQ | IEF | Fri, Jun 25, 2010 | 94.21 | 94.68 | 94.19 | 94.45 | 1991 | NASDAQ | IEF | Thu, Jun 24, 2010 | 94.57 | 94.66 | 94.17 | 94.30 | 1990 | NASDAQ | IEF | Wed, Jun 23, 2010 | 94.12 | 94.53 | 94.10 | 94.38 | 1989 | NASDAQ | IEF | Tue, Jun 22, 2010 | 93.54 | 94.07 | 93.49 | 94.03 | 1988 | NASDAQ | IEF | Mon, Jun 21, 2010 | 93.03 | 93.51 | 93.00 | 93.47 | 1987 | NASDAQ | IEF | Fri, Jun 18, 2010 | 93.67 | 93.71 | 93.53 | 93.54 | 1986 | NASDAQ | IEF | Thu, Jun 17, 2010 | 93.39 | 93.87 | 93.39 | 93.73 | 1985 | NASDAQ | IEF | Wed, Jun 16, 2010 | 93.31 | 93.37 | 93.02 | 93.29 | 1984 | NASDAQ | IEF | Tue, Jun 15, 2010 | 93.34 | 93.43 | 92.90 | 93.03 | 1983 | NASDAQ | IEF | Mon, Jun 14, 2010 | 92.93 | 93.33 | 92.81 | 93.32 | 1982 | NASDAQ | IEF | Fri, Jun 11, 2010 | 93.24 | 93.56 | 93.00 | 93.40 | 1981 | NASDAQ | IEF | Thu, Jun 10, 2010 | 93.29 | 93.33 | 92.77 | 92.81 | 1980 | NASDAQ | IEF | Wed, Jun 9, 2010 | 93.41 | 93.79 | 93.30 | 93.68 | 1979 | NASDAQ | IEF | Tue, Jun 8, 2010 | 93.68 | 93.92 | 93.63 | 93.67 | 1978 | NASDAQ | IEF | Mon, Jun 7, 2010 | 93.47 | 93.98 | 93.42 | 93.96 | 1977 | NASDAQ | IEF | Fri, Jun 4, 2010 | 93.19 | 93.61 | 93.09 | 93.58 | 1976 | NASDAQ | IEF | Thu, Jun 3, 2010 | 92.14 | 92.56 | 92.08 | 92.30 | 1975 | NASDAQ | IEF | Wed, Jun 2, 2010 | 92.92 | 93.03 | 92.39 | 92.43 | 1974 | NASDAQ | IEF | Tue, Jun 1, 2010 | 93.16 | 93.19 | 92.73 | 93.02 | 1973 | NASDAQ | IEF | Fri, May 28, 2010 | 92.90 | 93.14 | 92.72 | 93.10 | 1972 | NASDAQ | IEF | Thu, May 27, 2010 | 92.88 | 92.90 | 92.57 | 92.68 | 1971 | NASDAQ | IEF | Wed, May 26, 2010 | 93.46 | 93.60 | 93.11 | 93.57 | 1970 | NASDAQ | IEF | Tue, May 25, 2010 | 94.03 | 94.20 | 93.62 | 93.76 | 1969 | NASDAQ | IEF | Mon, May 24, 2010 | 93.52 | 93.67 | 93.33 | 93.44 | 1968 | NASDAQ | IEF | Fri, May 21, 2010 | 94.14 | 94.21 | 93.27 | 93.44 | 1967 | NASDAQ | IEF | Thu, May 20, 2010 | 93.21 | 93.63 | 93.05 | 93.39 | 1966 | NASDAQ | IEF | Wed, May 19, 2010 | 92.43 | 92.89 | 92.38 | 92.49 | 1965 | NASDAQ | IEF | Tue, May 18, 2010 | 91.78 | 92.48 | 91.74 | 92.41 | 1964 | NASDAQ | IEF | Mon, May 17, 2010 | 91.93 | 92.33 | 91.70 | 91.74 | 1963 | NASDAQ | IEF | Fri, May 14, 2010 | 91.76 | 92.21 | 91.70 | 91.94 | 1962 | NASDAQ | IEF | Thu, May 13, 2010 | 91.35 | 91.43 | 90.89 | 91.35 | 1961 | NASDAQ | IEF | Wed, May 12, 2010 | 91.22 | 91.34 | 91.04 | 91.10 | 1960 | NASDAQ | IEF | Tue, May 11, 2010 | 91.41 | 91.46 | 91.03 | 91.33 | 1959 | NASDAQ | IEF | Mon, May 10, 2010 | 90.99 | 91.41 | 90.98 | 91.22 | 1958 | NASDAQ | IEF | Fri, May 7, 2010 | 91.93 | 92.75 | 91.78 | 91.92 | 1957 | NASDAQ | IEF | Thu, May 6, 2010 | 91.24 | 93.06 | 91.10 | 92.17 | 1956 | NASDAQ | IEF | Wed, May 5, 2010 | 91.18 | 91.59 | 90.98 | 91.17 | 1955 | NASDAQ | IEF | Tue, May 4, 2010 | 90.76 | 90.89 | 90.61 | 90.82 | 1954 | NASDAQ | IEF | Mon, May 3, 2010 | 90.17 | 90.28 | 90.11 | 90.21 | 1953 | NASDAQ | IEF | Fri, Apr 30, 2010 | 90.28 | 90.73 | 90.27 | 90.72 | 1952 | NASDAQ | IEF | Thu, Apr 29, 2010 | 90.01 | 90.23 | 89.89 | 90.17 | 1951 | NASDAQ | IEF | Wed, Apr 28, 2010 | 90.16 | 90.29 | 89.86 | 90.02 | 1950 | NASDAQ | IEF | Tue, Apr 27, 2010 | 90.05 | 90.54 | 89.95 | 90.48 | 1949 | NASDAQ | IEF | Mon, Apr 26, 2010 | 89.78 | 89.81 | 89.55 | 89.64 | 1948 | NASDAQ | IEF | Fri, Apr 23, 2010 | 89.61 | 89.69 | 89.49 | 89.58 | 1947 | NASDAQ | IEF | Thu, Apr 22, 2010 | 90.15 | 90.25 | 89.80 | 89.83 | 1946 | NASDAQ | IEF | Wed, Apr 21, 2010 | 89.84 | 90.08 | 89.75 | 90.04 | 1945 | NASDAQ | IEF | Tue, Apr 20, 2010 | 89.67 | 89.75 | 89.55 | 89.75 | 1944 | NASDAQ | IEF | Mon, Apr 19, 2010 | 89.85 | 89.88 | 89.64 | 89.71 | 1943 | NASDAQ | IEF | Fri, Apr 16, 2010 | 89.54 | 89.96 | 89.43 | 89.93 | 1942 | NASDAQ | IEF | Thu, Apr 15, 2010 | 89.11 | 89.47 | 89.07 | 89.39 | 1941 | NASDAQ | IEF | Wed, Apr 14, 2010 | 89.48 | 89.57 | 89.20 | 89.24 | 1940 | NASDAQ | IEF | Tue, Apr 13, 2010 | 89.53 | 89.59 | 89.33 | 89.48 | 1939 | NASDAQ | IEF | Mon, Apr 12, 2010 | 89.21 | 89.41 | 89.12 | 89.31 | 1938 | NASDAQ | IEF | Fri, Apr 9, 2010 | 88.85 | 89.10 | 88.75 | 89.07 | 1937 | NASDAQ | IEF | Thu, Apr 8, 2010 | 89.16 | 89.31 | 88.92 | 88.97 | 1936 | NASDAQ | IEF | Wed, Apr 7, 2010 | 88.51 | 89.17 | 88.49 | 89.07 | 1935 | NASDAQ | IEF | Tue, Apr 6, 2010 | 88.56 | 88.60 | 88.37 | 88.52 | 1934 | NASDAQ | IEF | Mon, Apr 5, 2010 | 88.44 | 88.53 | 88.12 | 88.26 | 1933 | NASDAQ | IEF | Thu, Apr 1, 2010 | 89.11 | 89.16 | 88.94 | 89.06 | 1932 | NASDAQ | IEF | Wed, Mar 31, 2010 | 89.46 | 89.58 | 89.35 | 89.50 | 1931 | NASDAQ | IEF | Tue, Mar 30, 2010 | 89.19 | 89.29 | 89.02 | 89.29 | 1930 | NASDAQ | IEF | Mon, Mar 29, 2010 | 89.30 | 89.37 | 89.10 | 89.20 | 1929 | NASDAQ | IEF | Fri, Mar 26, 2010 | 89.03 | 89.36 | 89.02 | 89.33 | 1928 | NASDAQ | IEF | Thu, Mar 25, 2010 | 89.27 | 89.37 | 88.82 | 89.12 | 1927 | NASDAQ | IEF | Wed, Mar 24, 2010 | 89.87 | 89.99 | 89.32 | 89.45 | 1926 | NASDAQ | IEF | Tue, Mar 23, 2010 | 90.51 | 90.60 | 90.35 | 90.35 | 1925 | NASDAQ | IEF | Mon, Mar 22, 2010 | 90.46 | 90.54 | 90.40 | 90.54 | 1924 | NASDAQ | IEF | Fri, Mar 19, 2010 | 90.25 | 90.52 | 90.23 | 90.24 | 1923 | NASDAQ | IEF | Thu, Mar 18, 2010 | 90.53 | 90.59 | 90.33 | 90.36 | 1922 | NASDAQ | IEF | Wed, Mar 17, 2010 | 90.56 | 90.63 | 90.45 | 90.60 | 1921 | NASDAQ | IEF | Tue, Mar 16, 2010 | 90.16 | 90.53 | 90.13 | 90.49 | 1920 | NASDAQ | IEF | Mon, Mar 15, 2010 | 90.13 | 90.20 | 89.97 | 90.14 | 1919 | NASDAQ | IEF | Fri, Mar 12, 2010 | 89.80 | 90.25 | 89.79 | 90.14 | 1918 | NASDAQ | IEF | Thu, Mar 11, 2010 | 89.91 | 90.14 | 89.85 | 90.00 | 1917 | NASDAQ | IEF | Wed, Mar 10, 2010 | 89.93 | 90.10 | 89.88 | 90.08 | 1916 | NASDAQ | IEF | Tue, Mar 9, 2010 | 90.18 | 90.23 | 90.00 | 90.23 | 1915 | NASDAQ | IEF | Mon, Mar 8, 2010 | 90.01 | 90.08 | 89.97 | 90.00 | 1914 | NASDAQ | IEF | Fri, Mar 5, 2010 | 90.31 | 90.33 | 90.05 | 90.24 | 1913 | NASDAQ | IEF | Thu, Mar 4, 2010 | 90.47 | 90.78 | 90.37 | 90.67 | 1912 | NASDAQ | IEF | Wed, Mar 3, 2010 | 90.41 | 90.56 | 90.30 | 90.51 | 1911 | NASDAQ | IEF | Tue, Mar 2, 2010 | 90.36 | 90.62 | 90.32 | 90.60 | 1910 | NASDAQ | IEF | Mon, Mar 1, 2010 | 90.56 | 90.62 | 90.40 | 90.55 | 1909 | NASDAQ | IEF | Fri, Feb 26, 2010 | 90.62 | 90.91 | 90.61 | 90.70 | 1908 | NASDAQ | IEF | Thu, Feb 25, 2010 | 90.57 | 90.62 | 90.42 | 90.56 | 1907 | NASDAQ | IEF | Wed, Feb 24, 2010 | 90.21 | 90.38 | 90.05 | 90.23 | 1906 | NASDAQ | IEF | Tue, Feb 23, 2010 | 89.61 | 90.23 | 89.58 | 90.18 | 1905 | NASDAQ | IEF | Mon, Feb 22, 2010 | 89.44 | 89.58 | 89.42 | 89.50 | 1904 | NASDAQ | IEF | Fri, Feb 19, 2010 | 89.46 | 89.57 | 89.26 | 89.57 | 1903 | NASDAQ | IEF | Thu, Feb 18, 2010 | 89.90 | 89.90 | 89.31 | 89.52 | 1902 | NASDAQ | IEF | Wed, Feb 17, 2010 | 90.09 | 90.22 | 89.68 | 89.84 | 1901 | NASDAQ | IEF | Tue, Feb 16, 2010 | 89.94 | 90.35 | 89.91 | 90.32 | 1900 | NASDAQ | IEF | Fri, Feb 12, 2010 | 90.20 | 90.27 | 90.10 | 90.12 | 1899 | NASDAQ | IEF | Thu, Feb 11, 2010 | 90.03 | 90.03 | 89.67 | 89.91 | 1898 | NASDAQ | IEF | Wed, Feb 10, 2010 | 90.41 | 90.46 | 89.89 | 90.02 | 1897 | NASDAQ | IEF | Tue, Feb 9, 2010 | 90.52 | 90.73 | 90.25 | 90.27 | 1896 | NASDAQ | IEF | Mon, Feb 8, 2010 | 90.68 | 90.78 | 90.56 | 90.76 | 1895 | NASDAQ | IEF | Fri, Feb 5, 2010 | 90.49 | 91.00 | 90.43 | 90.84 | 1894 | NASDAQ | IEF | Thu, Feb 4, 2010 | 90.20 | 90.59 | 90.20 | 90.55 | 1893 | NASDAQ | IEF | Wed, Feb 3, 2010 | 89.98 | 90.05 | 89.78 | 89.81 | 1892 | NASDAQ | IEF | Tue, Feb 2, 2010 | 90.13 | 90.25 | 90.10 | 90.24 | 1891 | NASDAQ | IEF | Mon, Feb 1, 2010 | 90.26 | 90.26 | 89.99 | 90.09 | 1890 | NASDAQ | IEF | Fri, Jan 29, 2010 | 90.26 | 90.70 | 90.15 | 90.70 | 1889 | NASDAQ | IEF | Thu, Jan 28, 2010 | 90.09 | 90.45 | 90.09 | 90.35 | 1888 | NASDAQ | IEF | Wed, Jan 27, 2010 | 90.64 | 90.81 | 90.30 | 90.38 | 1887 | NASDAQ | IEF | Tue, Jan 26, 2010 | 90.69 | 90.71 | 90.42 | 90.59 | 1886 | NASDAQ | IEF | Mon, Jan 25, 2010 | 90.41 | 90.53 | 90.40 | 90.41 | 1885 | NASDAQ | IEF | Fri, Jan 22, 2010 | 90.46 | 90.68 | 90.43 | 90.61 | 1884 | NASDAQ | IEF | Thu, Jan 21, 2010 | 90.08 | 90.60 | 90.06 | 90.53 | 1883 | NASDAQ | IEF | Wed, Jan 20, 2010 | 90.14 | 90.32 | 90.13 | 90.20 | 1882 | NASDAQ | IEF | Tue, Jan 19, 2010 | 89.86 | 89.96 | 89.71 | 89.89 | 1881 | NASDAQ | IEF | Fri, Jan 15, 2010 | 89.98 | 90.15 | 89.96 | 90.05 | 1880 | NASDAQ | IEF | Thu, Jan 14, 2010 | 89.49 | 89.77 | 89.39 | 89.65 | 1879 | NASDAQ | IEF | Wed, Jan 13, 2010 | 89.48 | 89.67 | 89.20 | 89.23 | 1878 | NASDAQ | IEF | Tue, Jan 12, 2010 | 89.60 | 89.72 | 89.48 | 89.66 | 1877 | NASDAQ | IEF | Mon, Jan 11, 2010 | 89.01 | 89.15 | 88.93 | 89.02 | 1876 | NASDAQ | IEF | Fri, Jan 8, 2010 | 89.13 | 89.14 | 88.82 | 88.96 | 1875 | NASDAQ | IEF | Thu, Jan 7, 2010 | 88.87 | 89.05 | 88.81 | 88.85 | 1874 | NASDAQ | IEF | Wed, Jan 6, 2010 | 89.15 | 89.20 | 88.78 | 88.85 | 1873 | NASDAQ | IEF | Tue, Jan 5, 2010 | 89.06 | 89.35 | 89.06 | 89.21 | 1872 | NASDAQ | IEF | Mon, Jan 4, 2010 | 88.74 | 88.95 | 88.63 | 88.82 | 1871 | NASDAQ | IEF | Thu, Dec 31, 2009 | 88.59 | 88.96 | 88.29 | 88.60 | 1870 | NASDAQ | IEF | Wed, Dec 30, 2009 | 88.92 | 89.06 | 88.81 | 89.03 | 1869 | NASDAQ | IEF | Tue, Dec 29, 2009 | 88.74 | 88.93 | 88.63 | 88.87 | 1868 | NASDAQ | IEF | Mon, Dec 28, 2009 | 88.95 | 88.97 | 88.79 | 88.80 | 1867 | NASDAQ | IEF | Thu, Dec 24, 2009 | 89.30 | 89.36 | 89.04 | 89.04 | 1866 | NASDAQ | IEF | Wed, Dec 23, 2009 | 89.57 | 89.78 | 89.35 | 89.36 | 1865 | NASDAQ | IEF | Tue, Dec 22, 2009 | 89.55 | 89.59 | 89.33 | 89.40 | 1864 | NASDAQ | IEF | Mon, Dec 21, 2009 | 90.32 | 90.33 | 89.75 | 89.80 | 1863 | NASDAQ | IEF | Fri, Dec 18, 2009 | 90.98 | 91.13 | 90.70 | 90.73 | 1862 | NASDAQ | IEF | Thu, Dec 17, 2009 | 90.90 | 91.18 | 90.73 | 91.18 | 1861 | NASDAQ | IEF | Wed, Dec 16, 2009 | 90.54 | 90.70 | 90.28 | 90.38 | 1860 | NASDAQ | IEF | Tue, Dec 15, 2009 | 90.31 | 90.47 | 90.20 | 90.38 | 1859 | NASDAQ | IEF | Mon, Dec 14, 2009 | 90.74 | 90.86 | 90.63 | 90.67 | 1858 | NASDAQ | IEF | Fri, Dec 11, 2009 | 90.81 | 90.81 | 90.48 | 90.67 | 1857 | NASDAQ | IEF | Thu, Dec 10, 2009 | 91.25 | 91.28 | 90.85 | 91.12 | 1856 | NASDAQ | IEF | Wed, Dec 9, 2009 | 91.65 | 91.80 | 91.37 | 91.43 | 1855 | NASDAQ | IEF | Tue, Dec 8, 2009 | 91.74 | 91.88 | 91.50 | 91.61 | 1854 | NASDAQ | IEF | Mon, Dec 7, 2009 | 91.06 | 91.37 | 91.04 | 91.29 | 1853 | NASDAQ | IEF | Fri, Dec 4, 2009 | 90.96 | 91.14 | 90.79 | 91.04 | 1852 | NASDAQ | IEF | Thu, Dec 3, 2009 | 91.60 | 91.78 | 91.57 | 91.72 | 1851 | NASDAQ | IEF | Wed, Dec 2, 2009 | 92.26 | 92.41 | 92.02 | 92.15 | 1850 | NASDAQ | IEF | Tue, Dec 1, 2009 | 92.61 | 92.66 | 92.30 | 92.34 | 1849 | NASDAQ | IEF | Mon, Nov 30, 2009 | 92.88 | 93.12 | 92.72 | 93.06 | 1848 | NASDAQ | IEF | Fri, Nov 27, 2009 | 92.90 | 93.00 | 92.73 | 92.91 | 1847 | NASDAQ | IEF | Wed, Nov 25, 2009 | 92.11 | 92.54 | 91.98 | 92.49 | 1846 | NASDAQ | IEF | Tue, Nov 24, 2009 | 91.90 | 92.26 | 91.80 | 92.18 | 1845 | NASDAQ | IEF | Mon, Nov 23, 2009 | 91.61 | 91.75 | 91.46 | 91.71 | 1844 | NASDAQ | IEF | Fri, Nov 20, 2009 | 91.90 | 91.98 | 91.70 | 91.84 | 1843 | NASDAQ | IEF | Thu, Nov 19, 2009 | 91.86 | 92.09 | 91.77 | 91.85 | 1842 | NASDAQ | IEF | Wed, Nov 18, 2009 | 91.82 | 91.91 | 91.62 | 91.74 | 1841 | NASDAQ | IEF | Tue, Nov 17, 2009 | 91.70 | 92.03 | 91.60 | 91.97 | 1840 | NASDAQ | IEF | Mon, Nov 16, 2009 | 91.46 | 91.89 | 91.37 | 91.77 | 1839 | NASDAQ | IEF | Fri, Nov 13, 2009 | 91.20 | 91.30 | 91.07 | 91.28 | 1838 | NASDAQ | IEF | Thu, Nov 12, 2009 | 90.97 | 91.24 | 90.62 | 91.21 | 1837 | NASDAQ | IEF | Wed, Nov 11, 2009 | 91.20 | 91.42 | 91.05 | 91.18 | 1836 | NASDAQ | IEF | Tue, Nov 10, 2009 | 91.08 | 91.16 | 90.75 | 90.92 | 1835 | NASDAQ | IEF | Mon, Nov 9, 2009 | 90.77 | 90.97 | 90.74 | 90.85 | 1834 | NASDAQ | IEF | Fri, Nov 6, 2009 | 90.75 | 90.83 | 90.43 | 90.81 | 1833 | NASDAQ | IEF | Thu, Nov 5, 2009 | 90.41 | 90.60 | 90.29 | 90.54 | 1832 | NASDAQ | IEF | Wed, Nov 4, 2009 | 90.48 | 90.70 | 90.23 | 90.52 | 1831 | NASDAQ | IEF | Tue, Nov 3, 2009 | 91.23 | 91.23 | 90.60 | 90.77 | 1830 | NASDAQ | IEF | Mon, Nov 2, 2009 | 91.28 | 91.28 | 90.89 | 90.98 | 1829 | NASDAQ | IEF | Fri, Oct 30, 2009 | 91.58 | 92.00 | 91.55 | 91.99 | 1828 | NASDAQ | IEF | Thu, Oct 29, 2009 | 91.49 | 91.53 | 91.08 | 91.31 | 1827 | NASDAQ | IEF | Wed, Oct 28, 2009 | 91.48 | 91.94 | 91.44 | 91.75 | 1826 | NASDAQ | IEF | Tue, Oct 27, 2009 | 90.88 | 91.50 | 90.88 | 91.47 | 1825 | NASDAQ | IEF | Mon, Oct 26, 2009 | 91.02 | 91.10 | 90.63 | 90.69 | 1824 | NASDAQ | IEF | Fri, Oct 23, 2009 | 91.29 | 91.46 | 91.20 | 91.21 | 1823 | NASDAQ | IEF | Thu, Oct 22, 2009 | 91.54 | 91.83 | 91.51 | 91.66 | 1822 | NASDAQ | IEF | Wed, Oct 21, 2009 | 91.86 | 91.94 | 91.57 | 91.93 | 1821 | NASDAQ | IEF | Tue, Oct 20, 2009 | 92.18 | 92.33 | 92.07 | 92.14 | 1820 | NASDAQ | IEF | Mon, Oct 19, 2009 | 91.62 | 91.93 | 91.56 | 91.93 | 1819 | NASDAQ | IEF | Fri, Oct 16, 2009 | 91.55 | 91.79 | 91.34 | 91.79 | 1818 | NASDAQ | IEF | Thu, Oct 15, 2009 | 91.30 | 91.75 | 91.23 | 91.37 | 1817 | NASDAQ | IEF | Wed, Oct 14, 2009 | 91.76 | 92.00 | 91.51 | 91.67 | 1816 | NASDAQ | IEF | Tue, Oct 13, 2009 | 92.25 | 92.36 | 92.07 | 92.30 | 1815 | NASDAQ | IEF | Mon, Oct 12, 2009 | 91.82 | 92.21 | 91.78 | 92.09 | 1814 | NASDAQ | IEF | Fri, Oct 9, 2009 | 92.26 | 92.44 | 91.62 | 91.82 | 1813 | NASDAQ | IEF | Thu, Oct 8, 2009 | 93.17 | 93.20 | 92.61 | 92.71 | 1812 | NASDAQ | IEF | Wed, Oct 7, 2009 | 92.80 | 93.14 | 92.78 | 93.05 | 1811 | NASDAQ | IEF | Tue, Oct 6, 2009 | 92.65 | 92.69 | 92.44 | 92.46 | 1810 | NASDAQ | IEF | Mon, Oct 5, 2009 | 93.03 | 93.06 | 92.70 | 92.76 | 1809 | NASDAQ | IEF | Fri, Oct 2, 2009 | 93.21 | 93.23 | 92.69 | 92.77 | 1808 | NASDAQ | IEF | Thu, Oct 1, 2009 | 92.45 | 92.95 | 92.33 | 92.81 | 1807 | NASDAQ | IEF | Wed, Sep 30, 2009 | 92.21 | 92.49 | 92.16 | 92.37 | 1806 | NASDAQ | IEF | Tue, Sep 29, 2009 | 92.10 | 92.45 | 91.99 | 92.30 | 1805 | NASDAQ | IEF | Mon, Sep 28, 2009 | 92.10 | 92.43 | 92.05 | 92.34 | 1804 | NASDAQ | IEF | Fri, Sep 25, 2009 | 91.87 | 92.21 | 91.67 | 92.18 | 1803 | NASDAQ | IEF | Thu, Sep 24, 2009 | 91.60 | 91.93 | 91.48 | 91.81 | 1802 | NASDAQ | IEF | Wed, Sep 23, 2009 | 91.15 | 91.61 | 90.90 | 91.56 | 1801 | NASDAQ | IEF | Tue, Sep 22, 2009 | 91.05 | 91.36 | 91.04 | 91.36 | 1800 | NASDAQ | IEF | Mon, Sep 21, 2009 | 91.34 | 91.52 | 91.00 | 91.12 | 1799 | NASDAQ | IEF | Fri, Sep 18, 2009 | 91.39 | 91.53 | 91.04 | 91.18 | 1798 | NASDAQ | IEF | Thu, Sep 17, 2009 | 91.28 | 91.68 | 91.00 | 91.67 | 1797 | NASDAQ | IEF | Wed, Sep 16, 2009 | 91.42 | 91.45 | 90.98 | 91.22 | 1796 | NASDAQ | IEF | Tue, Sep 15, 2009 | 91.12 | 91.47 | 91.12 | 91.29 | 1795 | NASDAQ | IEF | Mon, Sep 14, 2009 | 91.76 | 91.89 | 91.43 | 91.48 | 1794 | NASDAQ | IEF | Fri, Sep 11, 2009 | 92.15 | 92.45 | 91.96 | 92.02 | 1793 | NASDAQ | IEF | Thu, Sep 10, 2009 | 91.41 | 92.07 | 91.37 | 91.75 | 1792 | NASDAQ | IEF | Wed, Sep 9, 2009 | 90.86 | 91.09 | 90.66 | 91.07 | 1791 | NASDAQ | IEF | Tue, Sep 8, 2009 | 90.99 | 91.43 | 90.96 | 90.99 | 1790 | NASDAQ | IEF | Fri, Sep 4, 2009 | 91.70 | 91.82 | 91.17 | 91.20 | 1789 | NASDAQ | IEF | Thu, Sep 3, 2009 | 91.83 | 92.03 | 91.73 | 91.75 | 1788 | NASDAQ | IEF | Wed, Sep 2, 2009 | 91.71 | 92.13 | 91.61 | 92.08 | 1787 | NASDAQ | IEF | Tue, Sep 1, 2009 | 91.13 | 91.78 | 90.98 | 91.58 | 1786 | NASDAQ | IEF | Mon, Aug 31, 2009 | 91.41 | 91.70 | 91.26 | 91.60 | 1785 | NASDAQ | IEF | Fri, Aug 28, 2009 | 90.93 | 91.39 | 90.86 | 91.33 | 1784 | NASDAQ | IEF | Thu, Aug 27, 2009 | 91.09 | 91.45 | 91.01 | 91.12 | 1783 | NASDAQ | IEF | Wed, Aug 26, 2009 | 91.33 | 91.43 | 91.14 | 91.37 | 1782 | NASDAQ | IEF | Tue, Aug 25, 2009 | 90.93 | 91.33 | 90.72 | 91.25 | 1781 | NASDAQ | IEF | Mon, Aug 24, 2009 | 90.24 | 91.04 | 90.23 | 91.01 | 1780 | NASDAQ | IEF | Fri, Aug 21, 2009 | 91.31 | 91.38 | 90.42 | 90.45 | 1779 | NASDAQ | IEF | Thu, Aug 20, 2009 | 91.24 | 91.43 | 90.97 | 91.38 | 1778 | NASDAQ | IEF | Wed, Aug 19, 2009 | 91.43 | 91.45 | 90.94 | 91.14 | 1777 | NASDAQ | IEF | Tue, Aug 18, 2009 | 91.13 | 91.15 | 90.78 | 90.80 | 1776 | NASDAQ | IEF | Mon, Aug 17, 2009 | 90.87 | 91.16 | 90.85 | 91.12 | 1775 | NASDAQ | IEF | Fri, Aug 14, 2009 | 90.43 | 90.97 | 90.42 | 90.50 | 1774 | NASDAQ | IEF | Thu, Aug 13, 2009 | 89.79 | 90.39 | 89.70 | 90.22 | 1773 | NASDAQ | IEF | Wed, Aug 12, 2009 | 89.85 | 89.92 | 89.14 | 89.52 | 1772 | NASDAQ | IEF | Tue, Aug 11, 2009 | 89.48 | 89.77 | 89.39 | 89.77 | 1771 | NASDAQ | IEF | Mon, Aug 10, 2009 | 88.69 | 89.18 | 88.60 | 89.15 | 1770 | NASDAQ | IEF | Fri, Aug 7, 2009 | 88.66 | 88.76 | 88.47 | 88.58 | 1769 | NASDAQ | IEF | Thu, Aug 6, 2009 | 89.13 | 89.50 | 88.97 | 89.17 | 1768 | NASDAQ | IEF | Wed, Aug 5, 2009 | 89.28 | 89.96 | 89.13 | 89.17 | 1767 | NASDAQ | IEF | Tue, Aug 4, 2009 | 90.17 | 90.24 | 89.35 | 89.68 | 1766 | NASDAQ | IEF | Mon, Aug 3, 2009 | 90.37 | 90.40 | 89.70 | 89.94 | 1765 | NASDAQ | IEF | Fri, Jul 31, 2009 | 90.65 | 91.24 | 90.46 | 91.17 | 1764 | NASDAQ | IEF | Thu, Jul 30, 2009 | 89.72 | 90.30 | 89.55 | 90.26 | 1763 | NASDAQ | IEF | Wed, Jul 29, 2009 | 90.24 | 90.27 | 89.55 | 89.90 | 1762 | NASDAQ | IEF | Tue, Jul 28, 2009 | 89.84 | 90.32 | 89.58 | 89.84 | 1761 | NASDAQ | IEF | Mon, Jul 27, 2009 | 89.59 | 89.82 | 89.38 | 89.66 | 1760 | NASDAQ | IEF | Fri, Jul 24, 2009 | 89.85 | 90.12 | 89.83 | 90.08 | 1759 | NASDAQ | IEF | Thu, Jul 23, 2009 | 90.76 | 90.78 | 89.71 | 89.89 | 1758 | NASDAQ | IEF | Wed, Jul 22, 2009 | 91.20 | 91.20 | 90.65 | 90.77 | 1757 | NASDAQ | IEF | Tue, Jul 21, 2009 | 90.09 | 91.37 | 90.08 | 91.31 | 1756 | NASDAQ | IEF | Mon, Jul 20, 2009 | 89.75 | 90.61 | 89.71 | 90.30 | 1755 | NASDAQ | IEF | Fri, Jul 17, 2009 | 90.19 | 90.38 | 89.97 | 89.97 | 1754 | NASDAQ | IEF | Thu, Jul 16, 2009 | 90.65 | 90.89 | 90.52 | 90.58 | 1753 | NASDAQ | IEF | Wed, Jul 15, 2009 | 90.74 | 90.82 | 90.04 | 90.04 | 1752 | NASDAQ | IEF | Tue, Jul 14, 2009 | 91.31 | 91.57 | 91.07 | 91.22 | 1751 | NASDAQ | IEF | Mon, Jul 13, 2009 | 92.21 | 92.31 | 91.75 | 91.83 | 1750 | NASDAQ | IEF | Fri, Jul 10, 2009 | 91.96 | 92.35 | 91.82 | 92.16 | 1749 | NASDAQ | IEF | Thu, Jul 9, 2009 | 91.60 | 91.74 | 91.25 | 91.59 | 1748 | NASDAQ | IEF | Wed, Jul 8, 2009 | 91.16 | 92.28 | 91.08 | 92.13 | 1747 | NASDAQ | IEF | Tue, Jul 7, 2009 | 90.58 | 91.09 | 90.58 | 91.08 | 1746 | NASDAQ | IEF | Mon, Jul 6, 2009 | 90.51 | 90.77 | 90.41 | 90.72 | 1745 | NASDAQ | IEF | Thu, Jul 2, 2009 | 90.53 | 90.88 | 90.53 | 90.66 | 1744 | NASDAQ | IEF | Wed, Jul 1, 2009 | 90.05 | 90.36 | 89.88 | 90.36 | 1743 | NASDAQ | IEF | Tue, Jun 30, 2009 | 90.46 | 90.99 | 90.32 | 90.67 | 1742 | NASDAQ | IEF | Mon, Jun 29, 2009 | 90.97 | 91.09 | 90.72 | 90.91 | 1741 | NASDAQ | IEF | Fri, Jun 26, 2009 | 90.67 | 90.90 | 90.50 | 90.72 | 1740 | NASDAQ | IEF | Thu, Jun 25, 2009 | 89.70 | 90.60 | 89.49 | 90.60 | 1739 | NASDAQ | IEF | Wed, Jun 24, 2009 | 89.87 | 90.32 | 89.48 | 89.48 | 1738 | NASDAQ | IEF | Tue, Jun 23, 2009 | 89.56 | 89.95 | 89.43 | 89.82 | 1737 | NASDAQ | IEF | Mon, Jun 22, 2009 | 89.41 | 89.64 | 89.30 | 89.53 | 1736 | NASDAQ | IEF | Fri, Jun 19, 2009 | 88.51 | 89.07 | 88.44 | 89.05 | 1735 | NASDAQ | IEF | Thu, Jun 18, 2009 | 89.23 | 89.42 | 88.54 | 88.64 | 1734 | NASDAQ | IEF | Wed, Jun 17, 2009 | 90.00 | 90.40 | 89.73 | 89.73 | 1733 | NASDAQ | IEF | Tue, Jun 16, 2009 | 89.44 | 90.00 | 89.29 | 89.97 | 1732 | NASDAQ | IEF | Mon, Jun 15, 2009 | 89.41 | 89.62 | 89.30 | 89.47 | 1731 | NASDAQ | IEF | Fri, Jun 12, 2009 | 88.72 | 89.29 | 88.72 | 89.07 | 1730 | NASDAQ | IEF | Thu, Jun 11, 2009 | 87.98 | 88.95 | 87.82 | 88.60 | 1729 | NASDAQ | IEF | Wed, Jun 10, 2009 | 88.27 | 88.48 | 87.70 | 88.00 | 1728 | NASDAQ | IEF | Tue, Jun 9, 2009 | 88.55 | 88.79 | 88.29 | 88.53 | 1727 | NASDAQ | IEF | Mon, Jun 8, 2009 | 88.71 | 88.84 | 88.08 | 88.15 | 1726 | NASDAQ | IEF | Fri, Jun 5, 2009 | 88.68 | 89.14 | 88.41 | 88.60 | 1725 | NASDAQ | IEF | Thu, Jun 4, 2009 | 89.98 | 90.09 | 89.34 | 89.49 | 1724 | NASDAQ | IEF | Wed, Jun 3, 2009 | 90.28 | 90.64 | 90.14 | 90.54 | 1723 | NASDAQ | IEF | Tue, Jun 2, 2009 | 89.92 | 90.04 | 89.45 | 89.99 | 1722 | NASDAQ | IEF | Mon, Jun 1, 2009 | 90.26 | 90.35 | 89.43 | 89.69 | 1721 | NASDAQ | IEF | Fri, May 29, 2009 | 90.47 | 91.54 | 90.45 | 91.45 | 1720 | NASDAQ | IEF | Thu, May 28, 2009 | 90.61 | 90.63 | 89.71 | 90.43 | 1719 | NASDAQ | IEF | Wed, May 27, 2009 | 91.00 | 91.06 | 89.88 | 89.96 | 1718 | NASDAQ | IEF | Tue, May 26, 2009 | 91.87 | 91.99 | 90.97 | 90.99 | 1717 | NASDAQ | IEF | Fri, May 22, 2009 | 91.74 | 92.01 | 91.46 | 91.60 | 1716 | NASDAQ | IEF | Thu, May 21, 2009 | 93.46 | 93.46 | 92.06 | 92.14 | 1715 | NASDAQ | IEF | Wed, May 20, 2009 | 92.88 | 93.29 | 92.73 | 93.16 | 1714 | NASDAQ | IEF | Tue, May 19, 2009 | 92.80 | 92.93 | 92.59 | 92.87 | 1713 | NASDAQ | IEF | Mon, May 18, 2009 | 93.61 | 93.68 | 92.96 | 93.00 | 1712 | NASDAQ | IEF | Fri, May 15, 2009 | 93.63 | 93.70 | 93.40 | 93.55 | 1711 | NASDAQ | IEF | Thu, May 14, 2009 | 93.71 | 93.83 | 93.55 | 93.78 | 1710 | NASDAQ | IEF | Wed, May 13, 2009 | 93.57 | 93.86 | 93.56 | 93.77 | 1709 | NASDAQ | IEF | Tue, May 12, 2009 | 93.23 | 93.48 | 93.09 | 93.34 | 1708 | NASDAQ | IEF | Mon, May 11, 2009 | 93.15 | 93.45 | 92.99 | 93.40 | 1707 | NASDAQ | IEF | Fri, May 8, 2009 | 92.51 | 92.80 | 92.41 | 92.53 | 1706 | NASDAQ | IEF | Thu, May 7, 2009 | 92.68 | 92.97 | 92.25 | 92.42 | 1705 | NASDAQ | IEF | Wed, May 6, 2009 | 93.08 | 93.55 | 93.01 | 93.20 | 1704 | NASDAQ | IEF | Tue, May 5, 2009 | 93.19 | 93.36 | 92.97 | 93.16 | 1703 | NASDAQ | IEF | Mon, May 4, 2009 | 93.15 | 93.36 | 92.96 | 93.19 | 1702 | NASDAQ | IEF | Fri, May 1, 2009 | 93.16 | 93.21 | 92.83 | 93.09 | 1701 | NASDAQ | IEF | Thu, Apr 30, 2009 | 93.59 | 93.79 | 93.29 | 93.67 | 1700 | NASDAQ | IEF | Wed, Apr 29, 2009 | 94.35 | 94.55 | 93.51 | 93.83 | 1699 | NASDAQ | IEF | Tue, Apr 28, 2009 | 95.11 | 95.12 | 94.20 | 94.34 | 1698 | NASDAQ | IEF | Mon, Apr 27, 2009 | 94.80 | 94.95 | 94.45 | 94.80 | 1697 | NASDAQ | IEF | Fri, Apr 24, 2009 | 94.51 | 94.65 | 94.24 | 94.41 | 1696 | NASDAQ | IEF | Thu, Apr 23, 2009 | 94.70 | 94.90 | 94.43 | 94.78 | 1695 | NASDAQ | IEF | Wed, Apr 22, 2009 | 95.14 | 95.19 | 94.50 | 94.80 | 1694 | NASDAQ | IEF | Tue, Apr 21, 2009 | 95.79 | 95.86 | 94.90 | 95.03 | 1693 | NASDAQ | IEF | Mon, Apr 20, 2009 | 95.10 | 95.50 | 95.08 | 95.40 | 1692 | NASDAQ | IEF | Fri, Apr 17, 2009 | 95.24 | 95.28 | 94.65 | 94.74 | 1691 | NASDAQ | IEF | Thu, Apr 16, 2009 | 95.68 | 95.80 | 95.35 | 95.51 | 1690 | NASDAQ | IEF | Wed, Apr 15, 2009 | 95.93 | 96.01 | 95.50 | 95.89 | 1689 | NASDAQ | IEF | Tue, Apr 14, 2009 | 95.56 | 95.91 | 95.42 | 95.80 | 1688 | NASDAQ | IEF | Mon, Apr 13, 2009 | 95.16 | 95.46 | 95.11 | 95.31 | 1687 | NASDAQ | IEF | Thu, Apr 9, 2009 | 94.72 | 95.16 | 94.60 | 94.75 | 1686 | NASDAQ | IEF | Wed, Apr 8, 2009 | 94.98 | 95.31 | 94.85 | 95.31 | 1685 | NASDAQ | IEF | Tue, Apr 7, 2009 | 94.82 | 95.01 | 94.67 | 94.84 | 1684 | NASDAQ | IEF | Mon, Apr 6, 2009 | 94.97 | 95.04 | 94.54 | 94.60 | 1683 | NASDAQ | IEF | Fri, Apr 3, 2009 | 95.51 | 95.74 | 94.79 | 94.82 | 1682 | NASDAQ | IEF | Thu, Apr 2, 2009 | 96.22 | 96.29 | 95.70 | 95.92 | 1681 | NASDAQ | IEF | Wed, Apr 1, 2009 | 96.57 | 96.72 | 96.22 | 96.55 | 1680 | NASDAQ | IEF | Tue, Mar 31, 2009 | 96.42 | 96.70 | 96.41 | 96.59 | 1679 | NASDAQ | IEF | Mon, Mar 30, 2009 | 96.55 | 96.67 | 96.11 | 96.42 | 1678 | NASDAQ | IEF | Fri, Mar 27, 2009 | 96.28 | 96.40 | 95.82 | 96.01 | 1677 | NASDAQ | IEF | Thu, Mar 26, 2009 | 95.83 | 96.34 | 95.65 | 96.07 | 1676 | NASDAQ | IEF | Wed, Mar 25, 2009 | 96.17 | 96.42 | 95.67 | 95.82 | 1675 | NASDAQ | IEF | Tue, Mar 24, 2009 | 96.41 | 96.81 | 96.00 | 96.40 | 1674 | NASDAQ | IEF | Mon, Mar 23, 2009 | 96.81 | 97.10 | 96.49 | 96.54 | 1673 | NASDAQ | IEF | Fri, Mar 20, 2009 | 97.04 | 97.21 | 96.70 | 96.87 | 1672 | NASDAQ | IEF | Thu, Mar 19, 2009 | 97.51 | 97.68 | 96.85 | 96.87 | 1671 | NASDAQ | IEF | Wed, Mar 18, 2009 | 94.15 | 97.50 | 94.15 | 97.20 | 1670 | NASDAQ | IEF | Tue, Mar 17, 2009 | 94.46 | 94.63 | 93.79 | 93.98 | 1669 | NASDAQ | IEF | Mon, Mar 16, 2009 | 94.07 | 94.39 | 94.02 | 94.16 | 1668 | NASDAQ | IEF | Fri, Mar 13, 2009 | 94.50 | 95.10 | 94.30 | 94.69 | 1667 | NASDAQ | IEF | Thu, Mar 12, 2009 | 94.57 | 95.10 | 94.40 | 94.77 | 1666 | NASDAQ | IEF | Wed, Mar 11, 2009 | 93.63 | 94.50 | 93.56 | 94.50 | 1665 | NASDAQ | IEF | Tue, Mar 10, 2009 | 94.05 | 94.15 | 93.73 | 93.83 | 1664 | NASDAQ | IEF | Mon, Mar 9, 2009 | 94.63 | 94.76 | 94.10 | 94.52 | 1663 | NASDAQ | IEF | Fri, Mar 6, 2009 | 94.46 | 95.18 | 94.46 | 94.48 | 1662 | NASDAQ | IEF | Thu, Mar 5, 2009 | 94.51 | 95.05 | 94.19 | 94.93 | 1661 | NASDAQ | IEF | Wed, Mar 4, 2009 | 93.47 | 93.87 | 93.44 | 93.83 | 1660 | NASDAQ | IEF | Tue, Mar 3, 2009 | 93.90 | 94.61 | 93.78 | 94.31 | 1659 | NASDAQ | IEF | Mon, Mar 2, 2009 | 93.97 | 94.63 | 93.90 | 94.43 | 1658 | NASDAQ | IEF | Fri, Feb 27, 2009 | 94.07 | 94.28 | 93.56 | 93.74 | 1657 | NASDAQ | IEF | Thu, Feb 26, 2009 | 93.83 | 94.06 | 93.66 | 93.82 | 1656 | NASDAQ | IEF | Wed, Feb 25, 2009 | 94.87 | 95.13 | 93.97 | 94.06 | 1655 | NASDAQ | IEF | Tue, Feb 24, 2009 | 95.43 | 95.79 | 94.85 | 94.92 | 1654 | NASDAQ | IEF | Mon, Feb 23, 2009 | 94.83 | 95.32 | 94.69 | 95.28 | 1653 | NASDAQ | IEF | Fri, Feb 20, 2009 | 95.48 | 95.87 | 95.13 | 95.19 | 1652 | NASDAQ | IEF | Thu, Feb 19, 2009 | 94.56 | 95.29 | 94.56 | 94.92 | 1651 | NASDAQ | IEF | Wed, Feb 18, 2009 | 96.14 | 96.19 | 95.34 | 95.45 | 1650 | NASDAQ | IEF | Tue, Feb 17, 2009 | 95.56 | 96.22 | 95.56 | 96.15 | 1649 | NASDAQ | IEF | Fri, Feb 13, 2009 | 94.91 | 95.03 | 94.42 | 94.56 | 1648 | NASDAQ | IEF | Thu, Feb 12, 2009 | 95.58 | 95.78 | 95.21 | 95.31 | 1647 | NASDAQ | IEF | Wed, Feb 11, 2009 | 94.86 | 95.49 | 94.82 | 95.34 | 1646 | NASDAQ | IEF | Tue, Feb 10, 2009 | 94.10 | 94.85 | 93.98 | 94.61 | 1645 | NASDAQ | IEF | Mon, Feb 9, 2009 | 93.52 | 93.58 | 93.12 | 93.36 | 1644 | NASDAQ | IEF | Fri, Feb 6, 2009 | 94.00 | 94.03 | 93.50 | 93.55 | 1643 | NASDAQ | IEF | Thu, Feb 5, 2009 | 94.03 | 94.46 | 93.74 | 94.12 | 1642 | NASDAQ | IEF | Wed, Feb 4, 2009 | 94.15 | 94.25 | 93.50 | 93.90 | 1641 | NASDAQ | IEF | Tue, Feb 3, 2009 | 94.84 | 94.94 | 94.20 | 94.38 | 1640 | NASDAQ | IEF | Mon, Feb 2, 2009 | 94.80 | 95.37 | 94.47 | 95.20 | 1639 | NASDAQ | IEF | Fri, Jan 30, 2009 | 95.02 | 95.15 | 94.62 | 94.70 | 1638 | NASDAQ | IEF | Thu, Jan 29, 2009 | 95.51 | 95.74 | 94.48 | 94.74 | 1637 | NASDAQ | IEF | Wed, Jan 28, 2009 | 96.75 | 96.82 | 95.58 | 95.99 | 1636 | NASDAQ | IEF | Tue, Jan 27, 2009 | 95.91 | 96.75 | 95.85 | 96.61 | 1635 | NASDAQ | IEF | Mon, Jan 26, 2009 | 95.85 | 96.11 | 95.56 | 95.98 | 1634 | NASDAQ | IEF | Fri, Jan 23, 2009 | 95.86 | 96.22 | 95.56 | 96.22 | 1633 | NASDAQ | IEF | Thu, Jan 22, 2009 | 96.72 | 96.77 | 95.90 | 96.20 | 1632 | NASDAQ | IEF | Wed, Jan 21, 2009 | 97.10 | 97.55 | 96.62 | 96.84 | 1631 | NASDAQ | IEF | Tue, Jan 20, 2009 | 96.81 | 98.05 | 96.75 | 97.71 | 1630 | NASDAQ | IEF | Fri, Jan 16, 2009 | 97.55 | 98.50 | 97.47 | 97.86 | 1629 | NASDAQ | IEF | Thu, Jan 15, 2009 | 98.97 | 99.12 | 98.59 | 98.77 | 1628 | NASDAQ | IEF | Wed, Jan 14, 2009 | 98.72 | 99.22 | 98.70 | 98.85 | 1627 | NASDAQ | IEF | Tue, Jan 13, 2009 | 97.98 | 98.36 | 97.91 | 98.30 | 1626 | NASDAQ | IEF | Mon, Jan 12, 2009 | 97.38 | 98.31 | 97.34 | 98.23 | 1625 | NASDAQ | IEF | Fri, Jan 9, 2009 | 97.00 | 97.95 | 97.00 | 97.62 | 1624 | NASDAQ | IEF | Thu, Jan 8, 2009 | 97.01 | 97.52 | 96.86 | 97.17 | 1623 | NASDAQ | IEF | Wed, Jan 7, 2009 | 96.74 | 97.14 | 96.55 | 96.91 | 1622 | NASDAQ | IEF | Tue, Jan 6, 2009 | 96.21 | 97.08 | 96.00 | 96.89 | 1621 | NASDAQ | IEF | Mon, Jan 5, 2009 | 96.71 | 97.30 | 96.45 | 96.95 | 1620 | NASDAQ | IEF | Fri, Jan 2, 2009 | 98.78 | 98.96 | 96.94 | 97.12 | 1619 | NASDAQ | IEF | Wed, Dec 31, 2008 | 99.37 | 99.58 | 98.20 | 98.53 | 1618 | NASDAQ | IEF | Tue, Dec 30, 2008 | 99.23 | 99.64 | 99.10 | 99.63 | 1617 | NASDAQ | IEF | Mon, Dec 29, 2008 | 99.45 | 99.92 | 99.38 | 99.49 | 1616 | NASDAQ | IEF | Fri, Dec 26, 2008 | 99.51 | 99.64 | 99.20 | 99.64 | 1615 | NASDAQ | IEF | Wed, Dec 24, 2008 | 99.16 | 99.44 | 99.05 | 99.11 | 1614 | NASDAQ | IEF | Tue, Dec 23, 2008 | 99.10 | 99.55 | 99.00 | 99.21 | 1613 | NASDAQ | IEF | Mon, Dec 22, 2008 | 99.56 | 99.72 | 99.15 | 99.26 | 1612 | NASDAQ | IEF | Fri, Dec 19, 2008 | 99.44 | 99.99 | 99.44 | 99.52 | 1611 | NASDAQ | IEF | Thu, Dec 18, 2008 | 99.95 | 100.31 | 99.67 | 99.85 | 1610 | NASDAQ | IEF | Wed, Dec 17, 2008 | 99.78 | 100.02 | 99.01 | 99.18 | 1609 | NASDAQ | IEF | Tue, Dec 16, 2008 | 97.04 | 98.63 | 96.64 | 98.51 | 1608 | NASDAQ | IEF | Mon, Dec 15, 2008 | 96.84 | 97.24 | 96.71 | 96.97 | 1607 | NASDAQ | IEF | Fri, Dec 12, 2008 | 96.48 | 96.77 | 95.49 | 96.76 | 1606 | NASDAQ | IEF | Thu, Dec 11, 2008 | 96.04 | 96.56 | 95.63 | 96.49 | 1605 | NASDAQ | IEF | Wed, Dec 10, 2008 | 95.49 | 95.91 | 95.28 | 95.91 | 1604 | NASDAQ | IEF | Tue, Dec 9, 2008 | 95.38 | 96.21 | 95.07 | 96.00 | 1603 | NASDAQ | IEF | Mon, Dec 8, 2008 | 95.50 | 95.71 | 95.07 | 95.19 | 1602 | NASDAQ | IEF | Fri, Dec 5, 2008 | 96.25 | 96.66 | 95.42 | 95.55 | 1601 | NASDAQ | IEF | Thu, Dec 4, 2008 | 96.17 | 96.79 | 95.87 | 96.57 | 1600 | NASDAQ | IEF | Wed, Dec 3, 2008 | 95.77 | 96.12 | 95.20 | 95.97 | 1599 | NASDAQ | IEF | Tue, Dec 2, 2008 | 95.26 | 95.87 | 95.17 | 95.82 | 1598 | NASDAQ | IEF | Mon, Dec 1, 2008 | 95.05 | 96.08 | 94.64 | 95.32 | 1597 | NASDAQ | IEF | Fri, Nov 28, 2008 | 94.05 | 94.52 | 94.01 | 94.36 | 1596 | NASDAQ | IEF | Wed, Nov 26, 2008 | 93.73 | 94.24 | 93.69 | 94.17 | 1595 | NASDAQ | IEF | Tue, Nov 25, 2008 | 93.21 | 95.70 | 92.85 | 93.60 | 1594 | NASDAQ | IEF | Mon, Nov 24, 2008 | 92.52 | 92.60 | 91.71 | 92.02 | 1593 | NASDAQ | IEF | Fri, Nov 21, 2008 | 92.74 | 93.12 | 92.43 | 92.89 | 1592 | NASDAQ | IEF | Thu, Nov 20, 2008 | 93.11 | 93.75 | 92.61 | 93.75 | 1591 | NASDAQ | IEF | Wed, Nov 19, 2008 | 91.30 | 92.05 | 91.09 | 91.90 | 1590 | NASDAQ | IEF | Tue, Nov 18, 2008 | 90.60 | 91.15 | 90.42 | 90.92 | 1589 | NASDAQ | IEF | Mon, Nov 17, 2008 | 89.85 | 90.30 | 89.80 | 90.22 | 1588 | NASDAQ | IEF | Fri, Nov 14, 2008 | 89.73 | 90.06 | 89.53 | 89.84 | 1587 | NASDAQ | IEF | Thu, Nov 13, 2008 | 89.49 | 89.95 | 88.88 | 88.96 | 1586 | NASDAQ | IEF | Wed, Nov 12, 2008 | 89.28 | 89.75 | 89.25 | 89.61 | 1585 | NASDAQ | IEF | Tue, Nov 11, 2008 | 88.72 | 89.37 | 88.72 | 89.06 | 1584 | NASDAQ | IEF | Mon, Nov 10, 2008 | 88.54 | 88.97 | 88.29 | 88.73 | 1583 | NASDAQ | IEF | Fri, Nov 7, 2008 | 88.73 | 88.85 | 88.44 | 88.64 | 1582 | NASDAQ | IEF | Thu, Nov 6, 2008 | 88.80 | 89.17 | 88.50 | 88.96 | 1581 | NASDAQ | IEF | Wed, Nov 5, 2008 | 88.78 | 89.23 | 88.67 | 89.23 | 1580 | NASDAQ | IEF | Tue, Nov 4, 2008 | 87.74 | 88.88 | 87.74 | 88.76 | 1579 | NASDAQ | IEF | Mon, Nov 3, 2008 | 87.70 | 87.85 | 87.39 | 87.71 | 1578 | NASDAQ | IEF | Fri, Oct 31, 2008 | 88.43 | 88.73 | 87.59 | 87.89 | 1577 | NASDAQ | IEF | Thu, Oct 30, 2008 | 88.06 | 88.31 | 87.83 | 88.07 | 1576 | NASDAQ | IEF | Wed, Oct 29, 2008 | 88.69 | 89.05 | 88.32 | 88.75 | 1575 | NASDAQ | IEF | Tue, Oct 28, 2008 | 88.90 | 89.33 | 88.31 | 88.62 | 1574 | NASDAQ | IEF | Mon, Oct 27, 2008 | 89.46 | 89.68 | 88.91 | 89.34 | 1573 | NASDAQ | IEF | Fri, Oct 24, 2008 | 90.40 | 90.40 | 89.17 | 89.39 | 1572 | NASDAQ | IEF | Thu, Oct 23, 2008 | 89.91 | 90.15 | 89.29 | 89.77 | 1571 | NASDAQ | IEF | Wed, Oct 22, 2008 | 89.11 | 89.65 | 89.06 | 89.65 | 1570 | NASDAQ | IEF | Tue, Oct 21, 2008 | 88.59 | 89.13 | 88.19 | 88.97 | 1569 | NASDAQ | IEF | Mon, Oct 20, 2008 | 87.49 | 88.10 | 87.29 | 88.04 | 1568 | NASDAQ | IEF | Fri, Oct 17, 2008 | 87.90 | 87.95 | 86.94 | 87.95 | 1567 | NASDAQ | IEF | Thu, Oct 16, 2008 | 87.11 | 87.59 | 87.05 | 87.40 | 1566 | NASDAQ | IEF | Wed, Oct 15, 2008 | 86.66 | 87.38 | 86.59 | 87.38 | 1565 | NASDAQ | IEF | Tue, Oct 14, 2008 | 87.05 | 87.40 | 86.62 | 86.67 | 1564 | NASDAQ | IEF | Mon, Oct 13, 2008 | 87.26 | 87.76 | 86.87 | 87.08 | 1563 | NASDAQ | IEF | Fri, Oct 10, 2008 | 88.45 | 88.45 | 87.41 | 87.68 | 1562 | NASDAQ | IEF | Thu, Oct 9, 2008 | 88.67 | 88.79 | 88.24 | 88.72 | 1561 | NASDAQ | IEF | Wed, Oct 8, 2008 | 91.07 | 91.23 | 88.51 | 89.62 | 1560 | NASDAQ | IEF | Tue, Oct 7, 2008 | 90.44 | 91.05 | 90.27 | 90.78 | 1559 | NASDAQ | IEF | Mon, Oct 6, 2008 | 90.44 | 91.32 | 90.43 | 90.85 | 1558 | NASDAQ | IEF | Fri, Oct 3, 2008 | 89.88 | 90.20 | 89.00 | 90.12 | 1557 | NASDAQ | IEF | Thu, Oct 2, 2008 | 89.43 | 89.92 | 89.32 | 89.78 | 1556 | NASDAQ | IEF | Wed, Oct 1, 2008 | 89.14 | 89.80 | 88.77 | 89.28 | 1555 | NASDAQ | IEF | Tue, Sep 30, 2008 | 90.29 | 90.29 | 88.78 | 88.96 | 1554 | NASDAQ | IEF | Mon, Sep 29, 2008 | 89.49 | 91.07 | 89.49 | 90.15 | 1553 | NASDAQ | IEF | Fri, Sep 26, 2008 | 89.14 | 89.29 | 88.83 | 88.91 | 1552 | NASDAQ | IEF | Thu, Sep 25, 2008 | 89.20 | 89.20 | 88.45 | 88.97 | 1551 | NASDAQ | IEF | Wed, Sep 24, 2008 | 89.33 | 89.54 | 89.01 | 89.24 | 1550 | NASDAQ | IEF | Tue, Sep 23, 2008 | 89.14 | 89.29 | 88.72 | 89.01 | 1549 | NASDAQ | IEF | Mon, Sep 22, 2008 | 88.64 | 89.11 | 88.48 | 89.01 | 1548 | NASDAQ | IEF | Fri, Sep 19, 2008 | 89.06 | 89.75 | 89.06 | 89.20 | 1547 | NASDAQ | IEF | Thu, Sep 18, 2008 | 91.40 | 91.93 | 90.79 | 90.82 | 1546 | NASDAQ | IEF | Wed, Sep 17, 2008 | 91.67 | 92.11 | 91.32 | 91.90 | 1545 | NASDAQ | IEF | Tue, Sep 16, 2008 | 92.63 | 92.64 | 91.03 | 91.08 | 1544 | NASDAQ | IEF | Mon, Sep 15, 2008 | 90.97 | 91.41 | 90.62 | 91.34 | 1543 | NASDAQ | IEF | Fri, Sep 12, 2008 | 90.17 | 90.20 | 89.47 | 89.62 | 1542 | NASDAQ | IEF | Thu, Sep 11, 2008 | 90.49 | 90.54 | 90.00 | 90.07 | 1541 | NASDAQ | IEF | Wed, Sep 10, 2008 | 89.93 | 90.35 | 89.87 | 90.23 | 1540 | NASDAQ | IEF | Tue, Sep 9, 2008 | 89.88 | 90.53 | 89.74 | 90.46 | 1539 | NASDAQ | IEF | Mon, Sep 8, 2008 | 89.43 | 90.08 | 89.24 | 90.05 | 1538 | NASDAQ | IEF | Fri, Sep 5, 2008 | 90.47 | 90.64 | 90.00 | 90.04 | 1537 | NASDAQ | IEF | Thu, Sep 4, 2008 | 89.96 | 90.28 | 89.85 | 90.24 | 1536 | NASDAQ | IEF | Wed, Sep 3, 2008 | 89.56 | 89.90 | 89.53 | 89.79 | 1535 | NASDAQ | IEF | Tue, Sep 2, 2008 | 88.89 | 89.59 | 88.70 | 89.57 | 1534 | NASDAQ | IEF | Fri, Aug 29, 2008 | 89.29 | 89.42 | 89.10 | 89.38 | 1533 | NASDAQ | IEF | Thu, Aug 28, 2008 | 89.37 | 89.59 | 89.20 | 89.49 | 1532 | NASDAQ | IEF | Wed, Aug 27, 2008 | 89.11 | 89.65 | 89.11 | 89.62 | 1531 | NASDAQ | IEF | Tue, Aug 26, 2008 | 89.36 | 89.49 | 89.19 | 89.49 | 1530 | NASDAQ | IEF | Mon, Aug 25, 2008 | 89.38 | 89.55 | 89.35 | 89.46 | 1529 | NASDAQ | IEF | Fri, Aug 22, 2008 | 88.96 | 88.96 | 88.70 | 88.87 | 1528 | NASDAQ | IEF | Thu, Aug 21, 2008 | 89.37 | 89.37 | 88.94 | 89.13 | 1527 | NASDAQ | IEF | Wed, Aug 20, 2008 | 89.22 | 89.45 | 89.14 | 89.32 | 1526 | NASDAQ | IEF | Tue, Aug 19, 2008 | 89.29 | 89.32 | 88.96 | 89.06 | 1525 | NASDAQ | IEF | Mon, Aug 18, 2008 | 88.96 | 89.23 | 88.88 | 89.19 | 1524 | NASDAQ | IEF | Fri, Aug 15, 2008 | 88.88 | 89.11 | 88.83 | 88.97 | 1523 | NASDAQ | IEF | Thu, Aug 14, 2008 | 88.64 | 88.78 | 88.47 | 88.64 | 1522 | NASDAQ | IEF | Wed, Aug 13, 2008 | 88.70 | 88.72 | 88.20 | 88.37 | 1521 | NASDAQ | IEF | Tue, Aug 12, 2008 | 88.27 | 88.58 | 88.24 | 88.56 | 1520 | NASDAQ | IEF | Mon, Aug 11, 2008 | 88.26 | 88.26 | 87.67 | 87.95 | 1519 | NASDAQ | IEF | Fri, Aug 8, 2008 | 88.51 | 88.54 | 88.22 | 88.38 | 1518 | NASDAQ | IEF | Thu, Aug 7, 2008 | 87.97 | 88.60 | 87.86 | 88.42 | 1517 | NASDAQ | IEF | Wed, Aug 6, 2008 | 87.57 | 87.61 | 87.20 | 87.60 | 1516 | NASDAQ | IEF | Tue, Aug 5, 2008 | 87.94 | 88.04 | 87.57 | 87.57 | 1515 | NASDAQ | IEF | Mon, Aug 4, 2008 | 87.92 | 88.20 | 87.85 | 88.02 | 1514 | NASDAQ | IEF | Fri, Aug 1, 2008 | 87.73 | 88.10 | 87.71 | 88.08 | 1513 | NASDAQ | IEF | Thu, Jul 31, 2008 | 88.11 | 88.34 | 88.04 | 88.34 | 1512 | NASDAQ | IEF | Wed, Jul 30, 2008 | 87.27 | 87.80 | 87.15 | 87.64 | 1511 | NASDAQ | IEF | Tue, Jul 29, 2008 | 87.58 | 87.62 | 87.30 | 87.47 | 1510 | NASDAQ | IEF | Mon, Jul 28, 2008 | 87.51 | 87.88 | 87.48 | 87.72 | 1509 | NASDAQ | IEF | Fri, Jul 25, 2008 | 87.51 | 87.64 | 87.10 | 87.22 | 1508 | NASDAQ | IEF | Thu, Jul 24, 2008 | 87.09 | 87.78 | 87.07 | 87.73 | 1507 | NASDAQ | IEF | Wed, Jul 23, 2008 | 86.95 | 87.06 | 86.69 | 86.98 | 1506 | NASDAQ | IEF | Tue, Jul 22, 2008 | 87.34 | 87.38 | 87.01 | 87.12 | 1505 | NASDAQ | IEF | Mon, Jul 21, 2008 | 87.17 | 87.42 | 87.05 | 87.42 | 1504 | NASDAQ | IEF | Fri, Jul 18, 2008 | 87.55 | 87.73 | 87.15 | 87.22 | 1503 | NASDAQ | IEF | Thu, Jul 17, 2008 | 87.90 | 88.09 | 87.36 | 87.52 | 1502 | NASDAQ | IEF | Wed, Jul 16, 2008 | 88.45 | 88.50 | 87.94 | 87.94 | 1501 | NASDAQ | IEF | Tue, Jul 15, 2008 | 88.62 | 89.10 | 88.54 | 88.75 | 1500 | NASDAQ | IEF | Mon, Jul 14, 2008 | 88.01 | 88.64 | 88.00 | 88.43 | 1499 | NASDAQ | IEF | Fri, Jul 11, 2008 | 88.79 | 88.89 | 87.85 | 87.96 | 1498 | NASDAQ | IEF | Thu, Jul 10, 2008 | 88.80 | 88.94 | 88.41 | 88.79 | 1497 | NASDAQ | IEF | Wed, Jul 9, 2008 | 88.35 | 88.83 | 88.25 | 88.76 | 1496 | NASDAQ | IEF | Tue, Jul 8, 2008 | 88.18 | 88.47 | 88.15 | 88.34 | 1495 | NASDAQ | IEF | Mon, Jul 7, 2008 | 87.77 | 88.45 | 87.54 | 88.12 | 1494 | NASDAQ | IEF | Thu, Jul 3, 2008 | 87.57 | 87.88 | 87.45 | 87.71 | 1493 | NASDAQ | IEF | Wed, Jul 2, 2008 | 87.55 | 87.80 | 87.49 | 87.68 | 1492 | NASDAQ | IEF | Tue, Jul 1, 2008 | 88.01 | 88.11 | 87.47 | 87.47 | 1491 | NASDAQ | IEF | Mon, Jun 30, 2008 | 87.84 | 88.04 | 87.73 | 88.00 | 1490 | NASDAQ | IEF | Fri, Jun 27, 2008 | 87.62 | 88.05 | 87.52 | 87.94 | 1489 | NASDAQ | IEF | Thu, Jun 26, 2008 | 87.03 | 87.61 | 87.03 | 87.51 | 1488 | NASDAQ | IEF | Wed, Jun 25, 2008 | 87.01 | 87.08 | 86.56 | 87.02 | 1487 | NASDAQ | IEF | Tue, Jun 24, 2008 | 86.80 | 87.15 | 86.75 | 87.03 | 1486 | NASDAQ | IEF | Mon, Jun 23, 2008 | 86.71 | 86.85 | 86.46 | 86.57 | 1485 | NASDAQ | IEF | Fri, Jun 20, 2008 | 86.69 | 86.84 | 86.47 | 86.61 | 1484 | NASDAQ | IEF | Thu, Jun 19, 2008 | 86.52 | 86.61 | 86.19 | 86.21 | 1483 | NASDAQ | IEF | Wed, Jun 18, 2008 | 86.39 | 86.78 | 86.35 | 86.71 | 1482 | NASDAQ | IEF | Tue, Jun 17, 2008 | 86.11 | 86.32 | 85.93 | 86.24 | 1481 | NASDAQ | IEF | Mon, Jun 16, 2008 | 86.13 | 86.16 | 85.80 | 85.95 | 1480 | NASDAQ | IEF | Fri, Jun 13, 2008 | 86.14 | 86.43 | 85.86 | 85.94 | 1479 | NASDAQ | IEF | Thu, Jun 12, 2008 | 86.52 | 86.52 | 86.00 | 86.14 | 1478 | NASDAQ | IEF | Wed, Jun 11, 2008 | 86.99 | 87.34 | 86.72 | 86.90 | 1477 | NASDAQ | IEF | Tue, Jun 10, 2008 | 87.12 | 87.21 | 86.68 | 86.81 | 1476 | NASDAQ | IEF | Mon, Jun 9, 2008 | 87.52 | 87.73 | 87.20 | 87.33 | 1475 | NASDAQ | IEF | Fri, Jun 6, 2008 | 87.70 | 88.05 | 87.53 | 87.96 | 1474 | NASDAQ | IEF | Thu, Jun 5, 2008 | 87.41 | 87.45 | 87.12 | 87.20 | 1473 | NASDAQ | IEF | Wed, Jun 4, 2008 | 88.19 | 88.20 | 87.56 | 87.66 | 1472 | NASDAQ | IEF | Tue, Jun 3, 2008 | 87.36 | 88.17 | 87.18 | 87.98 | 1471 | NASDAQ | IEF | Mon, Jun 2, 2008 | 87.50 | 87.66 | 86.19 | 87.52 | 1470 | NASDAQ | IEF | Fri, May 30, 2008 | 87.35 | 87.48 | 87.24 | 87.31 | 1469 | NASDAQ | IEF | Thu, May 29, 2008 | 87.23 | 87.23 | 86.76 | 87.02 | 1468 | NASDAQ | IEF | Wed, May 28, 2008 | 87.76 | 87.82 | 87.40 | 87.43 | 1467 | NASDAQ | IEF | Tue, May 27, 2008 | 88.09 | 88.32 | 87.96 | 88.09 | 1466 | NASDAQ | IEF | Fri, May 23, 2008 | 88.31 | 88.65 | 88.30 | 88.52 | 1465 | NASDAQ | IEF | Thu, May 22, 2008 | 88.37 | 88.38 | 87.85 | 88.13 | 1464 | NASDAQ | IEF | Wed, May 21, 2008 | 88.61 | 88.94 | 88.56 | 88.71 | 1463 | NASDAQ | IEF | Tue, May 20, 2008 | 88.85 | 88.96 | 88.64 | 88.92 | 1462 | NASDAQ | IEF | Mon, May 19, 2008 | 88.55 | 88.68 | 88.23 | 88.65 | 1461 | NASDAQ | IEF | Fri, May 16, 2008 | 88.40 | 88.90 | 88.37 | 88.45 | 1460 | NASDAQ | IEF | Thu, May 15, 2008 | 88.03 | 88.64 | 88.03 | 88.60 | 1459 | NASDAQ | IEF | Wed, May 14, 2008 | 88.38 | 88.38 | 87.78 | 88.11 | 1458 | NASDAQ | IEF | Tue, May 13, 2008 | 88.36 | 88.56 | 88.08 | 88.14 | 1457 | NASDAQ | IEF | Mon, May 12, 2008 | 88.95 | 89.23 | 88.83 | 88.88 | 1456 | NASDAQ | IEF | Fri, May 9, 2008 | 89.15 | 89.21 | 88.88 | 89.03 | 1455 | NASDAQ | IEF | Thu, May 8, 2008 | 88.53 | 88.93 | 88.48 | 88.93 | 1454 | NASDAQ | IEF | Wed, May 7, 2008 | 87.91 | 88.40 | 87.81 | 88.36 | 1453 | NASDAQ | IEF | Tue, May 6, 2008 | 88.47 | 88.58 | 87.93 | 88.01 | 1452 | NASDAQ | IEF | Mon, May 5, 2008 | 88.36 | 88.41 | 88.00 | 88.29 | 1451 | NASDAQ | IEF | Fri, May 2, 2008 | 88.29 | 88.50 | 88.08 | 88.16 | 1450 | NASDAQ | IEF | Thu, May 1, 2008 | 89.30 | 89.37 | 88.70 | 88.88 | 1449 | NASDAQ | IEF | Wed, Apr 30, 2008 | 88.86 | 89.26 | 88.58 | 89.17 | 1448 | NASDAQ | IEF | Tue, Apr 29, 2008 | 88.90 | 89.12 | 88.77 | 88.89 | 1447 | NASDAQ | IEF | Mon, Apr 28, 2008 | 88.50 | 88.81 | 88.46 | 88.73 | 1446 | NASDAQ | IEF | Fri, Apr 25, 2008 | 88.51 | 88.75 | 88.28 | 88.57 | 1445 | NASDAQ | IEF | Thu, Apr 24, 2008 | 88.79 | 89.02 | 88.54 | 88.69 | 1444 | NASDAQ | IEF | Wed, Apr 23, 2008 | 89.43 | 89.50 | 89.13 | 89.39 | 1443 | NASDAQ | IEF | Tue, Apr 22, 2008 | 89.34 | 89.67 | 89.25 | 89.48 | 1442 | NASDAQ | IEF | Mon, Apr 21, 2008 | 89.27 | 89.52 | 89.15 | 89.41 | 1441 | NASDAQ | IEF | Fri, Apr 18, 2008 | 88.93 | 89.47 | 88.65 | 89.40 | 1440 | NASDAQ | IEF | Thu, Apr 17, 2008 | 89.67 | 89.77 | 89.18 | 89.49 | 1439 | NASDAQ | IEF | Wed, Apr 16, 2008 | 90.25 | 90.35 | 89.46 | 89.70 | 1438 | NASDAQ | IEF | Tue, Apr 15, 2008 | 90.44 | 90.60 | 90.19 | 90.31 | 1437 | NASDAQ | IEF | Mon, Apr 14, 2008 | 90.94 | 91.09 | 90.66 | 90.72 | 1436 | NASDAQ | IEF | Fri, Apr 11, 2008 | 90.95 | 91.09 | 90.83 | 90.95 | 1435 | NASDAQ | IEF | Thu, Apr 10, 2008 | 90.92 | 91.03 | 90.36 | 90.56 | 1434 | NASDAQ | IEF | Wed, Apr 9, 2008 | 90.55 | 91.08 | 90.43 | 90.92 | 1433 | NASDAQ | IEF | Tue, Apr 8, 2008 | 90.63 | 90.65 | 90.29 | 90.38 | 1432 | NASDAQ | IEF | Mon, Apr 7, 2008 | 90.47 | 90.64 | 90.06 | 90.37 | 1431 | NASDAQ | IEF | Fri, Apr 4, 2008 | 90.75 | 91.00 | 90.74 | 90.97 | 1430 | NASDAQ | IEF | Thu, Apr 3, 2008 | 90.60 | 90.60 | 90.14 | 90.28 | 1429 | NASDAQ | IEF | Wed, Apr 2, 2008 | 90.32 | 90.60 | 90.08 | 90.28 | 1428 | NASDAQ | IEF | Tue, Apr 1, 2008 | 91.54 | 91.54 | 90.37 | 90.58 | 1427 | NASDAQ | IEF | Mon, Mar 31, 2008 | 91.92 | 91.97 | 91.62 | 91.62 | 1426 | NASDAQ | IEF | Fri, Mar 28, 2008 | 91.28 | 91.64 | 91.09 | 91.53 | 1425 | NASDAQ | IEF | Thu, Mar 27, 2008 | 91.19 | 91.51 | 90.98 | 91.17 | 1424 | NASDAQ | IEF | Wed, Mar 26, 2008 | 91.46 | 91.59 | 91.17 | 91.29 | 1423 | NASDAQ | IEF | Tue, Mar 25, 2008 | 91.19 | 91.37 | 91.04 | 91.22 | 1422 | NASDAQ | IEF | Mon, Mar 24, 2008 | 91.61 | 91.61 | 90.90 | 90.90 | 1421 | NASDAQ | IEF | Thu, Mar 20, 2008 | 92.47 | 92.56 | 92.08 | 92.53 | 1420 | NASDAQ | IEF | Wed, Mar 19, 2008 | 91.45 | 92.40 | 91.42 | 92.33 | 1419 | NASDAQ | IEF | Tue, Mar 18, 2008 | 92.06 | 92.06 | 91.42 | 91.54 | 1418 | NASDAQ | IEF | Mon, Mar 17, 2008 | 91.67 | 92.59 | 91.67 | 92.17 | 1417 | NASDAQ | IEF | Fri, Mar 14, 2008 | 91.16 | 91.89 | 91.16 | 91.71 | 1416 | NASDAQ | IEF | Thu, Mar 13, 2008 | 91.47 | 91.53 | 90.52 | 90.77 | 1415 | NASDAQ | IEF | Wed, Mar 12, 2008 | 90.43 | 91.30 | 90.29 | 91.25 | 1414 | NASDAQ | IEF | Tue, Mar 11, 2008 | 90.48 | 90.50 | 90.02 | 90.21 | 1413 | NASDAQ | IEF | Mon, Mar 10, 2008 | 90.72 | 91.34 | 90.63 | 91.20 | 1412 | NASDAQ | IEF | Fri, Mar 7, 2008 | 90.78 | 90.85 | 90.12 | 90.55 | 1411 | NASDAQ | IEF | Thu, Mar 6, 2008 | 89.86 | 90.36 | 89.82 | 90.24 | 1410 | NASDAQ | IEF | Wed, Mar 5, 2008 | 90.11 | 90.13 | 89.43 | 89.52 | 1409 | NASDAQ | IEF | Tue, Mar 4, 2008 | 90.35 | 90.65 | 89.82 | 89.91 | 1408 | NASDAQ | IEF | Mon, Mar 3, 2008 | 90.29 | 90.44 | 90.01 | 90.25 | 1407 | NASDAQ | IEF | Fri, Feb 29, 2008 | 90.25 | 90.81 | 90.15 | 90.76 | 1406 | NASDAQ | IEF | Thu, Feb 28, 2008 | 89.50 | 89.80 | 89.30 | 89.80 | 1405 | NASDAQ | IEF | Wed, Feb 27, 2008 | 89.05 | 89.08 | 88.43 | 88.76 | 1404 | NASDAQ | IEF | Tue, Feb 26, 2008 | 88.48 | 88.71 | 88.40 | 88.55 | 1403 | NASDAQ | IEF | Mon, Feb 25, 2008 | 88.75 | 88.92 | 88.24 | 88.33 | 1402 | NASDAQ | IEF | Fri, Feb 22, 2008 | 89.12 | 89.39 | 88.84 | 88.92 | 1401 | NASDAQ | IEF | Thu, Feb 21, 2008 | 88.50 | 89.22 | 88.50 | 89.17 | 1400 | NASDAQ | IEF | Wed, Feb 20, 2008 | 88.19 | 88.54 | 88.09 | 88.31 | 1399 | NASDAQ | IEF | Tue, Feb 19, 2008 | 88.52 | 88.79 | 88.19 | 88.33 | 1398 | NASDAQ | IEF | Fri, Feb 15, 2008 | 88.93 | 89.15 | 88.82 | 88.98 | 1397 | NASDAQ | IEF | Thu, Feb 14, 2008 | 89.02 | 89.16 | 88.56 | 88.80 | 1396 | NASDAQ | IEF | Wed, Feb 13, 2008 | 89.28 | 89.65 | 89.25 | 89.28 | 1395 | NASDAQ | IEF | Tue, Feb 12, 2008 | 89.46 | 89.71 | 89.18 | 89.65 | 1394 | NASDAQ | IEF | Mon, Feb 11, 2008 | 89.80 | 90.05 | 89.66 | 89.85 | 1393 | NASDAQ | IEF | Fri, Feb 8, 2008 | 89.39 | 89.69 | 89.27 | 89.56 | 1392 | NASDAQ | IEF | Thu, Feb 7, 2008 | 89.97 | 89.98 | 88.68 | 88.89 | 1391 | NASDAQ | IEF | Wed, Feb 6, 2008 | 89.79 | 89.94 | 89.66 | 89.86 | 1390 | NASDAQ | IEF | Tue, Feb 5, 2008 | 90.06 | 90.19 | 89.79 | 90.07 | 1389 | NASDAQ | IEF | Mon, Feb 4, 2008 | 89.40 | 89.62 | 89.33 | 89.49 | 1388 | NASDAQ | IEF | Fri, Feb 1, 2008 | 90.04 | 90.12 | 89.56 | 89.94 | 1387 | NASDAQ | IEF | Thu, Jan 31, 2008 | 90.19 | 90.19 | 89.64 | 89.93 | 1386 | NASDAQ | IEF | Wed, Jan 30, 2008 | 89.34 | 89.65 | 89.01 | 89.48 | 1385 | NASDAQ | IEF | Tue, Jan 29, 2008 | 89.69 | 89.73 | 89.32 | 89.51 | 1384 | NASDAQ | IEF | Mon, Jan 28, 2008 | 89.93 | 90.11 | 89.78 | 89.91 | 1383 | NASDAQ | IEF | Fri, Jan 25, 2008 | 89.00 | 90.20 | 88.97 | 90.20 | 1382 | NASDAQ | IEF | Thu, Jan 24, 2008 | 89.91 | 90.13 | 89.36 | 89.43 | 1381 | NASDAQ | IEF | Wed, Jan 23, 2008 | 91.76 | 91.78 | 90.12 | 90.19 | 1380 | NASDAQ | IEF | Tue, Jan 22, 2008 | 90.80 | 90.80 | 89.88 | 90.51 | 1379 | NASDAQ | IEF | Fri, Jan 18, 2008 | 89.49 | 89.70 | 89.31 | 89.51 | 1378 | NASDAQ | IEF | Thu, Jan 17, 2008 | 89.01 | 89.79 | 88.93 | 89.74 | 1377 | NASDAQ | IEF | Wed, Jan 16, 2008 | 89.24 | 89.73 | 88.80 | 88.99 | 1376 | NASDAQ | IEF | Tue, Jan 15, 2008 | 88.90 | 89.20 | 88.79 | 89.19 | 1375 | NASDAQ | IEF | Mon, Jan 14, 2008 | 88.52 | 88.65 | 88.40 | 88.61 | 1374 | NASDAQ | IEF | Fri, Jan 11, 2008 | 88.12 | 88.59 | 88.05 | 88.57 | 1373 | NASDAQ | IEF | Thu, Jan 10, 2008 | 88.43 | 88.47 | 87.91 | 88.01 | 1372 | NASDAQ | IEF | Wed, Jan 9, 2008 | 88.44 | 88.72 | 88.23 | 88.23 | 1371 | NASDAQ | IEF | Tue, Jan 8, 2008 | 88.09 | 88.42 | 87.87 | 88.39 | 1370 | NASDAQ | IEF | Mon, Jan 7, 2008 | 87.87 | 88.30 | 87.87 | 88.20 | 1369 | NASDAQ | IEF | Fri, Jan 4, 2008 | 88.00 | 88.24 | 87.95 | 88.04 | 1368 | NASDAQ | IEF | Thu, Jan 3, 2008 | 87.50 | 87.84 | 87.31 | 87.81 | 1367 | NASDAQ | IEF | Wed, Jan 2, 2008 | 86.99 | 87.73 | 86.94 | 87.63 | 1366 | NASDAQ | IEF | Mon, Dec 31, 2007 | 86.72 | 87.13 | 86.65 | 87.01 | 1365 | NASDAQ | IEF | Fri, Dec 28, 2007 | 86.22 | 86.71 | 86.16 | 86.61 | 1364 | NASDAQ | IEF | Thu, Dec 27, 2007 | 86.38 | 86.38 | 85.65 | 85.92 | 1363 | NASDAQ | IEF | Wed, Dec 26, 2007 | 85.98 | 86.25 | 85.59 | 85.66 | 1362 | NASDAQ | IEF | Mon, Dec 24, 2007 | 86.08 | 86.22 | 85.97 | 86.07 | 1361 | NASDAQ | IEF | Fri, Dec 21, 2007 | 86.89 | 86.92 | 86.27 | 86.32 | 1360 | NASDAQ | IEF | Thu, Dec 20, 2007 | 87.04 | 87.31 | 86.91 | 86.95 | 1359 | NASDAQ | IEF | Wed, Dec 19, 2007 | 86.81 | 87.20 | 86.30 | 87.09 | 1358 | NASDAQ | IEF | Tue, Dec 18, 2007 | 86.31 | 86.69 | 86.23 | 86.40 | 1357 | NASDAQ | IEF | Mon, Dec 17, 2007 | 85.90 | 86.28 | 85.80 | 86.23 | 1356 | NASDAQ | IEF | Fri, Dec 14, 2007 | 85.83 | 85.92 | 85.62 | 85.72 | 1355 | NASDAQ | IEF | Thu, Dec 13, 2007 | 86.41 | 86.47 | 85.97 | 85.97 | 1354 | NASDAQ | IEF | Wed, Dec 12, 2007 | 86.19 | 86.85 | 86.00 | 86.61 | 1353 | NASDAQ | IEF | Tue, Dec 11, 2007 | 86.28 | 87.34 | 86.28 | 87.34 | 1352 | NASDAQ | IEF | Mon, Dec 10, 2007 | 86.42 | 86.47 | 85.93 | 86.16 | 1351 | NASDAQ | IEF | Fri, Dec 7, 2007 | 86.73 | 86.73 | 86.20 | 86.36 | 1350 | NASDAQ | IEF | Thu, Dec 6, 2007 | 87.20 | 87.28 | 86.81 | 86.92 | 1349 | NASDAQ | IEF | Wed, Dec 5, 2007 | 87.41 | 87.67 | 87.28 | 87.38 | 1348 | NASDAQ | IEF | Tue, Dec 4, 2007 | 87.84 | 87.86 | 87.37 | 87.71 | 1347 | NASDAQ | IEF | Mon, Dec 3, 2007 | 88.05 | 88.05 | 87.40 | 87.63 | 1346 | NASDAQ | IEF | Fri, Nov 30, 2007 | 86.92 | 87.58 | 86.70 | 87.58 | 1345 | NASDAQ | IEF | Thu, Nov 29, 2007 | 87.44 | 87.75 | 87.33 | 87.55 | 1344 | NASDAQ | IEF | Wed, Nov 28, 2007 | 87.24 | 87.36 | 86.86 | 87.00 | 1343 | NASDAQ | IEF | Tue, Nov 27, 2007 | 87.67 | 88.04 | 87.03 | 87.28 | 1342 | NASDAQ | IEF | Mon, Nov 26, 2007 | 87.15 | 88.25 | 87.02 | 88.10 | 1341 | NASDAQ | IEF | Fri, Nov 23, 2007 | 86.95 | 87.23 | 86.68 | 86.91 | 1340 | NASDAQ | IEF | Wed, Nov 21, 2007 | 87.05 | 87.22 | 86.91 | 87.17 | 1339 | NASDAQ | IEF | Tue, Nov 20, 2007 | 86.68 | 86.85 | 86.33 | 86.49 | 1338 | NASDAQ | IEF | Mon, Nov 19, 2007 | 86.20 | 86.81 | 86.10 | 86.72 | 1337 | NASDAQ | IEF | Fri, Nov 16, 2007 | 86.11 | 86.34 | 86.02 | 86.02 | 1336 | NASDAQ | IEF | Thu, Nov 15, 2007 | 85.74 | 86.21 | 85.70 | 86.10 | 1335 | NASDAQ | IEF | Wed, Nov 14, 2007 | 85.23 | 85.62 | 85.23 | 85.56 | 1334 | NASDAQ | IEF | Tue, Nov 13, 2007 | 85.74 | 85.74 | 85.45 | 85.45 | 1333 | NASDAQ | IEF | Mon, Nov 12, 2007 | 85.97 | 86.00 | 85.77 | 86.00 | 1332 | NASDAQ | IEF | Fri, Nov 9, 2007 | 85.60 | 85.86 | 85.57 | 85.85 | 1331 | NASDAQ | IEF | Thu, Nov 8, 2007 | 85.23 | 85.53 | 85.16 | 85.34 | 1330 | NASDAQ | IEF | Wed, Nov 7, 2007 | 85.02 | 85.22 | 84.90 | 85.15 | 1329 | NASDAQ | IEF | Tue, Nov 6, 2007 | 84.87 | 85.18 | 84.78 | 84.84 | 1328 | NASDAQ | IEF | Mon, Nov 5, 2007 | 85.22 | 85.28 | 84.91 | 84.99 | 1327 | NASDAQ | IEF | Fri, Nov 2, 2007 | 84.65 | 85.31 | 84.65 | 84.90 | 1326 | NASDAQ | IEF | Thu, Nov 1, 2007 | 84.34 | 85.01 | 84.34 | 85.00 | 1325 | NASDAQ | IEF | Wed, Oct 31, 2007 | 84.83 | 84.98 | 84.46 | 84.47 | 1324 | NASDAQ | IEF | Tue, Oct 30, 2007 | 85.00 | 85.04 | 84.85 | 85.04 | 1323 | NASDAQ | IEF | Mon, Oct 29, 2007 | 84.89 | 85.05 | 84.82 | 85.01 | 1322 | NASDAQ | IEF | Fri, Oct 26, 2007 | 84.84 | 85.17 | 84.76 | 84.88 | 1321 | NASDAQ | IEF | Thu, Oct 25, 2007 | 85.23 | 85.28 | 85.06 | 85.09 | 1320 | NASDAQ | IEF | Wed, Oct 24, 2007 | 84.93 | 85.34 | 84.92 | 85.14 | 1319 | NASDAQ | IEF | Tue, Oct 23, 2007 | 84.59 | 84.84 | 84.50 | 84.73 | 1318 | NASDAQ | IEF | Mon, Oct 22, 2007 | 84.88 | 84.89 | 84.58 | 84.58 | 1317 | NASDAQ | IEF | Fri, Oct 19, 2007 | 84.33 | 84.94 | 84.33 | 84.91 | 1316 | NASDAQ | IEF | Thu, Oct 18, 2007 | 84.14 | 84.26 | 84.06 | 84.19 | 1315 | NASDAQ | IEF | Wed, Oct 17, 2007 | 83.40 | 84.28 | 83.37 | 83.87 | 1314 | NASDAQ | IEF | Tue, Oct 16, 2007 | 83.27 | 83.39 | 83.16 | 83.36 | 1313 | NASDAQ | IEF | Mon, Oct 15, 2007 | 82.86 | 83.20 | 82.84 | 83.13 | 1312 | NASDAQ | IEF | Fri, Oct 12, 2007 | 82.94 | 83.34 | 82.94 | 83.12 | 1311 | NASDAQ | IEF | Thu, Oct 11, 2007 | 83.01 | 83.35 | 82.85 | 83.33 | 1310 | NASDAQ | IEF | Wed, Oct 10, 2007 | 83.16 | 83.44 | 83.06 | 83.29 | 1309 | NASDAQ | IEF | Tue, Oct 9, 2007 | 83.28 | 83.46 | 83.11 | 83.19 | 1308 | NASDAQ | IEF | Mon, Oct 8, 2007 | 83.30 | 83.79 | 83.08 | 83.50 | 1307 | NASDAQ | IEF | Fri, Oct 5, 2007 | 83.47 | 83.50 | 83.12 | 83.20 | 1306 | NASDAQ | IEF | Thu, Oct 4, 2007 | 83.71 | 83.97 | 83.71 | 83.94 | 1305 | NASDAQ | IEF | Wed, Oct 3, 2007 | 84.07 | 84.10 | 83.67 | 83.79 | 1304 | NASDAQ | IEF | Tue, Oct 2, 2007 | 83.65 | 83.98 | 83.59 | 83.89 | 1303 | NASDAQ | IEF | Mon, Oct 1, 2007 | 83.63 | 83.78 | 83.52 | 83.67 | 1302 | NASDAQ | IEF | Fri, Sep 28, 2007 | 84.04 | 84.18 | 83.74 | 83.88 | 1301 | NASDAQ | IEF | Thu, Sep 27, 2007 | 83.67 | 83.96 | 83.61 | 83.85 | 1300 | NASDAQ | IEF | Wed, Sep 26, 2007 | 83.45 | 83.66 | 83.35 | 83.58 | 1299 | NASDAQ | IEF | Tue, Sep 25, 2007 | 83.81 | 83.92 | 83.54 | 83.55 | 1298 | NASDAQ | IEF | Mon, Sep 24, 2007 | 83.46 | 83.58 | 83.37 | 83.55 | 1297 | NASDAQ | IEF | Fri, Sep 21, 2007 | 83.22 | 83.50 | 83.22 | 83.50 | 1296 | NASDAQ | IEF | Thu, Sep 20, 2007 | 83.68 | 83.74 | 83.01 | 83.01 | 1295 | NASDAQ | IEF | Wed, Sep 19, 2007 | 84.09 | 84.13 | 83.77 | 84.13 | 1294 | NASDAQ | IEF | Tue, Sep 18, 2007 | 84.15 | 84.47 | 83.91 | 84.26 | 1293 | NASDAQ | IEF | Mon, Sep 17, 2007 | 84.25 | 84.37 | 84.14 | 84.35 | 1292 | NASDAQ | IEF | Fri, Sep 14, 2007 | 84.67 | 84.67 | 84.13 | 84.30 | 1291 | NASDAQ | IEF | Thu, Sep 13, 2007 | 84.47 | 84.47 | 84.10 | 84.10 | 1290 | NASDAQ | IEF | Wed, Sep 12, 2007 | 84.79 | 84.84 | 84.57 | 84.69 | 1289 | NASDAQ | IEF | Tue, Sep 11, 2007 | 84.98 | 85.09 | 84.81 | 84.90 | 1288 | NASDAQ | IEF | Mon, Sep 10, 2007 | 84.87 | 85.23 | 84.79 | 84.90 | 1287 | NASDAQ | IEF | Fri, Sep 7, 2007 | 84.53 | 84.89 | 84.49 | 84.89 | 1286 | NASDAQ | IEF | Thu, Sep 6, 2007 | 84.13 | 84.20 | 83.93 | 83.99 | 1285 | NASDAQ | IEF | Wed, Sep 5, 2007 | 83.78 | 84.21 | 83.78 | 84.21 | 1284 | NASDAQ | IEF | Tue, Sep 4, 2007 | 83.84 | 84.00 | 83.44 | 84.00 | 1283 | NASDAQ | IEF | Fri, Aug 31, 2007 | 83.84 | 84.42 | 83.76 | 84.14 | 1282 | NASDAQ | IEF | Thu, Aug 30, 2007 | 84.04 | 84.20 | 83.95 | 84.12 | 1281 | NASDAQ | IEF | Wed, Aug 29, 2007 | 83.94 | 84.17 | 83.70 | 83.70 | 1280 | NASDAQ | IEF | Tue, Aug 28, 2007 | 83.69 | 84.05 | 83.69 | 84.02 | 1279 | NASDAQ | IEF | Mon, Aug 27, 2007 | 83.47 | 83.63 | 83.36 | 83.59 | 1278 | NASDAQ | IEF | Fri, Aug 24, 2007 | 83.46 | 83.47 | 83.21 | 83.36 | 1277 | NASDAQ | IEF | Thu, Aug 23, 2007 | 83.24 | 83.50 | 83.17 | 83.33 | 1276 | NASDAQ | IEF | Wed, Aug 22, 2007 | 83.15 | 83.43 | 83.13 | 83.30 | 1275 | NASDAQ | IEF | Tue, Aug 21, 2007 | 83.49 | 83.64 | 83.33 | 83.57 | 1274 | NASDAQ | IEF | Mon, Aug 20, 2007 | 83.14 | 83.44 | 83.05 | 83.21 | 1273 | NASDAQ | IEF | Fri, Aug 17, 2007 | 82.95 | 83.07 | 82.87 | 83.03 | 1272 | NASDAQ | IEF | Thu, Aug 16, 2007 | 82.89 | 83.47 | 82.87 | 82.97 | 1271 | NASDAQ | IEF | Wed, Aug 15, 2007 | 82.71 | 82.82 | 82.44 | 82.65 | 1270 | NASDAQ | IEF | Tue, Aug 14, 2007 | 81.97 | 82.51 | 81.97 | 82.50 | 1269 | NASDAQ | IEF | Mon, Aug 13, 2007 | 82.00 | 82.24 | 81.95 | 82.20 | 1268 | NASDAQ | IEF | Fri, Aug 10, 2007 | 82.40 | 82.40 | 81.93 | 82.07 | 1267 | NASDAQ | IEF | Thu, Aug 9, 2007 | 82.29 | 82.29 | 81.88 | 82.19 | 1266 | NASDAQ | IEF | Wed, Aug 8, 2007 | 82.04 | 82.04 | 81.61 | 81.73 | 1265 | NASDAQ | IEF | Tue, Aug 7, 2007 | 82.37 | 82.56 | 82.08 | 82.30 | 1264 | NASDAQ | IEF | Mon, Aug 6, 2007 | 82.45 | 82.69 | 82.25 | 82.31 | 1263 | NASDAQ | IEF | Fri, Aug 3, 2007 | 82.26 | 82.64 | 81.91 | 82.64 | 1262 | NASDAQ | IEF | Thu, Aug 2, 2007 | 82.10 | 82.23 | 81.96 | 82.11 | 1261 | NASDAQ | IEF | Wed, Aug 1, 2007 | 82.17 | 82.40 | 82.04 | 82.05 | 1260 | NASDAQ | IEF | Tue, Jul 31, 2007 | 82.23 | 82.62 | 82.15 | 82.60 | 1259 | NASDAQ | IEF | Mon, Jul 30, 2007 | 82.48 | 82.52 | 82.20 | 82.26 | 1258 | NASDAQ | IEF | Fri, Jul 27, 2007 | 82.31 | 82.57 | 82.18 | 82.47 | 1257 | NASDAQ | IEF | Thu, Jul 26, 2007 | 82.09 | 82.50 | 82.01 | 82.31 | 1256 | NASDAQ | IEF | Wed, Jul 25, 2007 | 81.57 | 81.76 | 81.53 | 81.66 | 1255 | NASDAQ | IEF | Tue, Jul 24, 2007 | 81.46 | 81.61 | 81.37 | 81.55 | 1254 | NASDAQ | IEF | Mon, Jul 23, 2007 | 81.28 | 81.43 | 81.26 | 81.33 | 1253 | NASDAQ | IEF | Fri, Jul 20, 2007 | 81.16 | 81.51 | 81.11 | 81.36 | 1252 | NASDAQ | IEF | Thu, Jul 19, 2007 | 80.77 | 80.97 | 80.75 | 80.96 | 1251 | NASDAQ | IEF | Wed, Jul 18, 2007 | 80.75 | 81.14 | 80.73 | 80.97 | 1250 | NASDAQ | IEF | Tue, Jul 17, 2007 | 80.69 | 80.81 | 80.53 | 80.68 | 1249 | NASDAQ | IEF | Mon, Jul 16, 2007 | 80.52 | 80.85 | 80.52 | 80.85 | 1248 | NASDAQ | IEF | Fri, Jul 13, 2007 | 80.58 | 80.60 | 80.29 | 80.53 | 1247 | NASDAQ | IEF | Thu, Jul 12, 2007 | 80.62 | 80.72 | 80.28 | 80.35 | 1246 | NASDAQ | IEF | Wed, Jul 11, 2007 | 80.81 | 80.89 | 80.52 | 80.58 | 1245 | NASDAQ | IEF | Tue, Jul 10, 2007 | 80.62 | 80.86 | 80.50 | 80.86 | 1244 | NASDAQ | IEF | Mon, Jul 9, 2007 | 80.17 | 80.31 | 80.09 | 80.31 | 1243 | NASDAQ | IEF | Fri, Jul 6, 2007 | 80.02 | 80.10 | 79.93 | 80.02 | 1242 | NASDAQ | IEF | Thu, Jul 5, 2007 | 80.44 | 80.50 | 80.11 | 80.21 | 1241 | NASDAQ | IEF | Tue, Jul 3, 2007 | 80.90 | 80.99 | 80.65 | 80.66 | 1240 | NASDAQ | IEF | Mon, Jul 2, 2007 | 80.76 | 80.97 | 80.65 | 80.90 | 1239 | NASDAQ | IEF | Fri, Jun 29, 2007 | 80.93 | 81.14 | 80.77 | 81.09 | 1238 | NASDAQ | IEF | Thu, Jun 28, 2007 | 80.76 | 80.81 | 80.57 | 80.67 | 1237 | NASDAQ | IEF | Wed, Jun 27, 2007 | 80.93 | 81.01 | 80.68 | 80.72 | 1236 | NASDAQ | IEF | Tue, Jun 26, 2007 | 80.77 | 80.80 | 80.58 | 80.73 | 1235 | NASDAQ | IEF | Mon, Jun 25, 2007 | 80.69 | 80.78 | 80.55 | 80.71 | 1234 | NASDAQ | IEF | Fri, Jun 22, 2007 | 80.11 | 80.46 | 80.03 | 80.45 | 1233 | NASDAQ | IEF | Thu, Jun 21, 2007 | 80.33 | 80.42 | 80.19 | 80.21 | 1232 | NASDAQ | IEF | Wed, Jun 20, 2007 | 80.47 | 80.49 | 80.27 | 80.31 | 1231 | NASDAQ | IEF | Tue, Jun 19, 2007 | 80.42 | 80.68 | 80.32 | 80.57 | 1230 | NASDAQ | IEF | Mon, Jun 18, 2007 | 80.19 | 80.29 | 80.01 | 80.18 | 1229 | NASDAQ | IEF | Fri, Jun 15, 2007 | 79.95 | 80.22 | 79.87 | 80.22 | 1228 | NASDAQ | IEF | Thu, Jun 14, 2007 | 79.85 | 80.05 | 79.78 | 79.87 | 1227 | NASDAQ | IEF | Wed, Jun 13, 2007 | 79.63 | 79.92 | 79.60 | 79.85 | 1226 | NASDAQ | IEF | Tue, Jun 12, 2007 | 79.86 | 79.93 | 79.52 | 79.59 | 1225 | NASDAQ | IEF | Mon, Jun 11, 2007 | 80.17 | 80.32 | 80.12 | 80.16 | 1224 | NASDAQ | IEF | Fri, Jun 8, 2007 | 80.16 | 80.38 | 80.08 | 80.37 | 1223 | NASDAQ | IEF | Thu, Jun 7, 2007 | 80.71 | 80.73 | 80.21 | 80.22 | 1222 | NASDAQ | IEF | Wed, Jun 6, 2007 | 80.99 | 81.13 | 80.99 | 81.03 | 1221 | NASDAQ | IEF | Tue, Jun 5, 2007 | 81.16 | 81.20 | 80.92 | 80.99 | 1220 | NASDAQ | IEF | Mon, Jun 4, 2007 | 81.22 | 81.28 | 81.12 | 81.25 | 1219 | NASDAQ | IEF | Fri, Jun 1, 2007 | 81.31 | 81.33 | 81.08 | 81.12 | 1218 | NASDAQ | IEF | Thu, May 31, 2007 | 81.91 | 81.91 | 81.64 | 81.80 | 1217 | NASDAQ | IEF | Wed, May 30, 2007 | 82.04 | 82.04 | 81.81 | 81.83 | 1216 | NASDAQ | IEF | Tue, May 29, 2007 | 81.90 | 81.93 | 81.75 | 81.75 | 1215 | NASDAQ | IEF | Fri, May 25, 2007 | 81.89 | 82.01 | 81.86 | 81.92 | 1214 | NASDAQ | IEF | Thu, May 24, 2007 | 81.90 | 82.01 | 81.71 | 82.01 | 1213 | NASDAQ | IEF | Wed, May 23, 2007 | 82.11 | 82.11 | 81.85 | 81.90 | 1212 | NASDAQ | IEF | Tue, May 22, 2007 | 82.20 | 82.26 | 82.00 | 82.06 | 1211 | NASDAQ | IEF | Mon, May 21, 2007 | 82.16 | 82.29 | 82.10 | 82.29 | 1210 | NASDAQ | IEF | Fri, May 18, 2007 | 82.34 | 82.42 | 82.13 | 82.18 | 1209 | NASDAQ | IEF | Thu, May 17, 2007 | 82.54 | 82.58 | 82.38 | 82.42 | 1208 | NASDAQ | IEF | Wed, May 16, 2007 | 82.67 | 82.72 | 82.61 | 82.64 | 1207 | NASDAQ | IEF | Tue, May 15, 2007 | 82.83 | 82.85 | 82.57 | 82.69 | 1206 | NASDAQ | IEF | Mon, May 14, 2007 | 82.83 | 82.85 | 82.70 | 82.70 | 1205 | NASDAQ | IEF | Fri, May 11, 2007 | 83.09 | 83.13 | 82.78 | 82.82 | 1204 | NASDAQ | IEF | Thu, May 10, 2007 | 82.83 | 83.01 | 82.81 | 82.99 | 1203 | NASDAQ | IEF | Wed, May 9, 2007 | 83.02 | 83.05 | 82.77 | 82.78 | 1202 | NASDAQ | IEF | Tue, May 8, 2007 | 83.13 | 83.13 | 83.03 | 83.05 | 1201 | NASDAQ | IEF | Mon, May 7, 2007 | 83.01 | 83.05 | 82.95 | 83.05 | 1200 | NASDAQ | IEF | Fri, May 4, 2007 | 82.94 | 83.00 | 82.89 | 82.98 | 1199 | NASDAQ | IEF | Thu, May 3, 2007 | 82.80 | 82.87 | 82.66 | 82.77 | 1198 | NASDAQ | IEF | Wed, May 2, 2007 | 82.99 | 82.99 | 82.86 | 82.86 | 1197 | NASDAQ | IEF | Tue, May 1, 2007 | 83.04 | 83.08 | 82.77 | 82.96 | 1196 | NASDAQ | IEF | Mon, Apr 30, 2007 | 83.08 | 83.29 | 83.07 | 83.27 | 1195 | NASDAQ | IEF | Fri, Apr 27, 2007 | 82.97 | 82.99 | 82.86 | 82.91 | 1194 | NASDAQ | IEF | Thu, Apr 26, 2007 | 83.10 | 83.11 | 82.89 | 82.91 | 1193 | NASDAQ | IEF | Wed, Apr 25, 2007 | 83.17 | 83.30 | 83.11 | 83.15 | 1192 | NASDAQ | IEF | Tue, Apr 24, 2007 | 83.11 | 83.30 | 83.10 | 83.20 | 1191 | NASDAQ | IEF | Mon, Apr 23, 2007 | 82.92 | 83.12 | 82.84 | 83.04 | 1190 | NASDAQ | IEF | Fri, Apr 20, 2007 | 82.98 | 82.98 | 82.82 | 82.87 | 1189 | NASDAQ | IEF | Thu, Apr 19, 2007 | 83.07 | 83.09 | 82.85 | 82.96 | 1188 | NASDAQ | IEF | Wed, Apr 18, 2007 | 82.87 | 83.03 | 82.87 | 82.97 | 1187 | NASDAQ | IEF | Tue, Apr 17, 2007 | 82.59 | 82.80 | 82.59 | 82.78 | 1186 | NASDAQ | IEF | Mon, Apr 16, 2007 | 82.47 | 82.50 | 82.37 | 82.43 | 1185 | NASDAQ | IEF | Fri, Apr 13, 2007 | 82.53 | 82.53 | 82.28 | 82.34 | 1184 | NASDAQ | IEF | Thu, Apr 12, 2007 | 82.53 | 82.57 | 82.43 | 82.48 | 1183 | NASDAQ | IEF | Wed, Apr 11, 2007 | 82.58 | 82.62 | 82.40 | 82.40 | 1182 | NASDAQ | IEF | Tue, Apr 10, 2007 | 82.50 | 82.57 | 82.47 | 82.50 | 1181 | NASDAQ | IEF | Mon, Apr 9, 2007 | 82.39 | 82.40 | 82.30 | 82.33 | 1180 | NASDAQ | IEF | Thu, Apr 5, 2007 | 82.82 | 82.91 | 82.71 | 82.71 | 1179 | NASDAQ | IEF | Wed, Apr 4, 2007 | 82.92 | 83.00 | 82.82 | 82.92 | 1178 | NASDAQ | IEF | Tue, Apr 3, 2007 | 82.79 | 82.84 | 82.75 | 82.79 | 1177 | NASDAQ | IEF | Mon, Apr 2, 2007 | 82.95 | 82.96 | 82.80 | 82.86 | 1176 | NASDAQ | IEF | Fri, Mar 30, 2007 | 83.21 | 83.52 | 82.95 | 83.09 | 1175 | NASDAQ | IEF | Thu, Mar 29, 2007 | 83.20 | 83.26 | 83.15 | 83.19 | 1174 | NASDAQ | IEF | Wed, Mar 28, 2007 | 83.47 | 83.60 | 83.23 | 83.31 | 1173 | NASDAQ | IEF | Tue, Mar 27, 2007 | 83.28 | 83.37 | 83.23 | 83.32 | 1172 | NASDAQ | IEF | Mon, Mar 26, 2007 | 83.18 | 83.50 | 83.15 | 83.34 | 1171 | NASDAQ | IEF | Fri, Mar 23, 2007 | 83.51 | 83.52 | 83.21 | 83.27 | 1170 | NASDAQ | IEF | Thu, Mar 22, 2007 | 83.61 | 83.61 | 83.32 | 83.40 | 1169 | NASDAQ | IEF | Wed, Mar 21, 2007 | 83.46 | 83.78 | 83.30 | 83.68 | 1168 | NASDAQ | IEF | Tue, Mar 20, 2007 | 83.64 | 83.64 | 83.52 | 83.56 | 1167 | NASDAQ | IEF | Mon, Mar 19, 2007 | 83.41 | 83.44 | 83.34 | 83.44 | 1166 | NASDAQ | IEF | Fri, Mar 16, 2007 | 83.44 | 83.59 | 83.41 | 83.55 | 1165 | NASDAQ | IEF | Thu, Mar 15, 2007 | 83.56 | 83.62 | 83.49 | 83.56 | 1164 | NASDAQ | IEF | Wed, Mar 14, 2007 | 83.69 | 83.93 | 83.61 | 83.65 | 1163 | NASDAQ | IEF | Tue, Mar 13, 2007 | 83.69 | 83.80 | 83.51 | 83.76 | 1162 | NASDAQ | IEF | Mon, Mar 12, 2007 | 83.30 | 83.44 | 83.27 | 83.39 | 1161 | NASDAQ | IEF | Fri, Mar 9, 2007 | 83.12 | 83.28 | 83.11 | 83.16 | 1160 | NASDAQ | IEF | Thu, Mar 8, 2007 | 83.51 | 83.68 | 83.49 | 83.63 | 1159 | NASDAQ | IEF | Wed, Mar 7, 2007 | 83.44 | 83.67 | 83.42 | 83.64 | 1158 | NASDAQ | IEF | Tue, Mar 6, 2007 | 83.36 | 83.61 | 83.36 | 83.49 | 1157 | NASDAQ | IEF | Mon, Mar 5, 2007 | 83.72 | 83.72 | 83.46 | 83.60 | 1156 | NASDAQ | IEF | Fri, Mar 2, 2007 | 83.42 | 83.61 | 83.31 | 83.55 | 1155 | NASDAQ | IEF | Thu, Mar 1, 2007 | 83.57 | 83.59 | 83.20 | 83.31 | 1154 | NASDAQ | IEF | Wed, Feb 28, 2007 | 83.61 | 83.70 | 83.40 | 83.48 | 1153 | NASDAQ | IEF | Tue, Feb 27, 2007 | 83.29 | 84.07 | 83.20 | 83.77 | 1152 | NASDAQ | IEF | Mon, Feb 26, 2007 | 82.99 | 83.10 | 82.92 | 83.07 | 1151 | NASDAQ | IEF | Fri, Feb 23, 2007 | 82.59 | 82.88 | 82.58 | 82.81 | 1150 | NASDAQ | IEF | Thu, Feb 22, 2007 | 82.55 | 82.56 | 82.41 | 82.48 | 1149 | NASDAQ | IEF | Wed, Feb 21, 2007 | 82.55 | 82.69 | 82.55 | 82.69 | 1148 | NASDAQ | IEF | Tue, Feb 20, 2007 | 82.59 | 82.74 | 82.59 | 82.70 | 1147 | NASDAQ | IEF | Fri, Feb 16, 2007 | 82.63 | 82.69 | 82.56 | 82.60 | 1146 | NASDAQ | IEF | Thu, Feb 15, 2007 | 82.59 | 82.65 | 82.51 | 82.51 | 1145 | NASDAQ | IEF | Wed, Feb 14, 2007 | 82.05 | 82.43 | 82.05 | 82.36 | 1144 | NASDAQ | IEF | Tue, Feb 13, 2007 | 81.97 | 81.99 | 81.86 | 81.91 | 1143 | NASDAQ | IEF | Mon, Feb 12, 2007 | 82.05 | 82.10 | 81.91 | 81.98 | 1142 | NASDAQ | IEF | Fri, Feb 9, 2007 | 82.18 | 82.19 | 82.01 | 82.08 | 1141 | NASDAQ | IEF | Thu, Feb 8, 2007 | 82.26 | 82.40 | 82.20 | 82.33 | 1140 | NASDAQ | IEF | Wed, Feb 7, 2007 | 82.23 | 82.32 | 82.18 | 82.28 | 1139 | NASDAQ | IEF | Tue, Feb 6, 2007 | 81.86 | 82.15 | 81.83 | 82.12 | 1138 | NASDAQ | IEF | Mon, Feb 5, 2007 | 81.88 | 81.94 | 81.86 | 81.90 | 1137 | NASDAQ | IEF | Fri, Feb 2, 2007 | 81.79 | 81.90 | 81.74 | 81.81 | 1136 | NASDAQ | IEF | Thu, Feb 1, 2007 | 82.01 | 82.07 | 81.70 | 81.74 | 1135 | NASDAQ | IEF | Wed, Jan 31, 2007 | 81.75 | 82.14 | 81.75 | 82.14 | 1134 | NASDAQ | IEF | Tue, Jan 30, 2007 | 81.78 | 81.83 | 81.75 | 81.78 | 1133 | NASDAQ | IEF | Mon, Jan 29, 2007 | 81.92 | 81.92 | 81.65 | 81.73 | 1132 | NASDAQ | IEF | Fri, Jan 26, 2007 | 81.73 | 81.89 | 81.64 | 81.78 | 1131 | NASDAQ | IEF | Thu, Jan 25, 2007 | 82.05 | 82.05 | 81.75 | 81.80 | 1130 | NASDAQ | IEF | Wed, Jan 24, 2007 | 82.13 | 82.15 | 82.07 | 82.10 | 1129 | NASDAQ | IEF | Tue, Jan 23, 2007 | 82.24 | 82.29 | 82.07 | 82.11 | 1128 | NASDAQ | IEF | Mon, Jan 22, 2007 | 82.30 | 82.38 | 82.27 | 82.35 | 1127 | NASDAQ | IEF | Fri, Jan 19, 2007 | 82.26 | 82.37 | 82.15 | 82.20 | 1126 | NASDAQ | IEF | Thu, Jan 18, 2007 | 82.22 | 82.34 | 82.09 | 82.33 | 1125 | NASDAQ | IEF | Wed, Jan 17, 2007 | 82.33 | 82.37 | 82.14 | 82.22 | 1124 | NASDAQ | IEF | Tue, Jan 16, 2007 | 82.30 | 82.38 | 82.26 | 82.38 | 1123 | NASDAQ | IEF | Fri, Jan 12, 2007 | 82.29 | 82.30 | 82.11 | 82.22 | 1122 | NASDAQ | IEF | Thu, Jan 11, 2007 | 82.55 | 82.55 | 82.29 | 82.39 | 1121 | NASDAQ | IEF | Wed, Jan 10, 2007 | 82.62 | 82.69 | 82.56 | 82.61 | 1120 | NASDAQ | IEF | Tue, Jan 9, 2007 | 82.82 | 82.83 | 82.70 | 82.75 | 1119 | NASDAQ | IEF | Mon, Jan 8, 2007 | 82.72 | 82.77 | 82.66 | 82.77 | 1118 | NASDAQ | IEF | Fri, Jan 5, 2007 | 82.58 | 82.81 | 82.52 | 82.71 | 1117 | NASDAQ | IEF | Thu, Jan 4, 2007 | 82.83 | 82.98 | 82.73 | 82.95 | 1116 | NASDAQ | IEF | Wed, Jan 3, 2007 | 82.71 | 82.80 | 82.48 | 82.68 | 1115 | NASDAQ | IEF | Fri, Dec 29, 2006 | 82.43 | 82.49 | 82.31 | 82.44 | 1114 | NASDAQ | IEF | Thu, Dec 28, 2006 | 82.80 | 82.80 | 82.30 | 82.48 | 1113 | NASDAQ | IEF | Wed, Dec 27, 2006 | 83.01 | 83.01 | 82.62 | 82.67 | 1112 | NASDAQ | IEF | Tue, Dec 26, 2006 | 83.18 | 83.29 | 83.05 | 83.19 | 1111 | NASDAQ | IEF | Fri, Dec 22, 2006 | 83.28 | 83.34 | 83.04 | 83.07 | 1110 | NASDAQ | IEF | Thu, Dec 21, 2006 | 83.26 | 83.53 | 83.16 | 83.45 | 1109 | NASDAQ | IEF | Wed, Dec 20, 2006 | 83.18 | 83.21 | 83.11 | 83.15 | 1108 | NASDAQ | IEF | Tue, Dec 19, 2006 | 83.18 | 83.26 | 83.10 | 83.17 | 1107 | NASDAQ | IEF | Mon, Dec 18, 2006 | 83.18 | 83.23 | 83.10 | 83.19 | 1106 | NASDAQ | IEF | Fri, Dec 15, 2006 | 83.60 | 83.65 | 83.10 | 83.15 | 1105 | NASDAQ | IEF | Thu, Dec 14, 2006 | 83.23 | 83.23 | 83.07 | 83.09 | 1104 | NASDAQ | IEF | Wed, Dec 13, 2006 | 83.37 | 83.42 | 83.16 | 83.26 | 1103 | NASDAQ | IEF | Tue, Dec 12, 2006 | 83.57 | 83.73 | 83.50 | 83.69 | 1102 | NASDAQ | IEF | Mon, Dec 11, 2006 | 83.51 | 83.56 | 83.43 | 83.54 | 1101 | NASDAQ | IEF | Fri, Dec 8, 2006 | 83.64 | 83.64 | 83.24 | 83.28 | 1100 | NASDAQ | IEF | Thu, Dec 7, 2006 | 83.75 | 83.75 | 83.57 | 83.66 | 1099 | NASDAQ | IEF | Wed, Dec 6, 2006 | 83.79 | 83.80 | 83.63 | 83.69 | 1098 | NASDAQ | IEF | Tue, Dec 5, 2006 | 83.87 | 83.99 | 83.73 | 83.82 | 1097 | NASDAQ | IEF | Mon, Dec 4, 2006 | 83.84 | 83.96 | 83.78 | 83.93 | 1096 | NASDAQ | IEF | Fri, Dec 1, 2006 | 83.72 | 84.08 | 83.66 | 83.94 | 1095 | NASDAQ | IEF | Thu, Nov 30, 2006 | 83.87 | 84.07 | 83.80 | 84.05 | 1094 | NASDAQ | IEF | Wed, Nov 29, 2006 | 83.92 | 83.92 | 83.59 | 83.61 | 1093 | NASDAQ | IEF | Tue, Nov 28, 2006 | 83.71 | 83.79 | 83.52 | 83.71 | 1092 | NASDAQ | IEF | Mon, Nov 27, 2006 | 83.34 | 83.57 | 83.24 | 83.56 | 1091 | NASDAQ | IEF | Fri, Nov 24, 2006 | 83.62 | 83.62 | 83.46 | 83.48 | 1090 | NASDAQ | IEF | Wed, Nov 22, 2006 | 83.35 | 83.45 | 83.29 | 83.39 | 1089 | NASDAQ | IEF | Tue, Nov 21, 2006 | 83.22 | 83.30 | 83.08 | 83.26 | 1088 | NASDAQ | IEF | Mon, Nov 20, 2006 | 83.19 | 83.19 | 83.04 | 83.14 | 1087 | NASDAQ | IEF | Fri, Nov 17, 2006 | 82.91 | 83.22 | 82.82 | 83.09 | 1086 | NASDAQ | IEF | Thu, Nov 16, 2006 | 83.19 | 83.19 | 82.72 | 82.79 | 1085 | NASDAQ | IEF | Wed, Nov 15, 2006 | 83.16 | 83.16 | 82.94 | 83.00 | 1084 | NASDAQ | IEF | Tue, Nov 14, 2006 | 83.23 | 83.34 | 83.19 | 83.23 | 1083 | NASDAQ | IEF | Mon, Nov 13, 2006 | 83.12 | 83.12 | 82.89 | 83.06 | 1082 | NASDAQ | IEF | Fri, Nov 10, 2006 | 83.00 | 83.20 | 83.00 | 83.10 | 1081 | NASDAQ | IEF | Thu, Nov 9, 2006 | 82.86 | 82.96 | 82.84 | 82.92 | 1080 | NASDAQ | IEF | Wed, Nov 8, 2006 | 82.81 | 82.95 | 82.71 | 82.93 | 1079 | NASDAQ | IEF | Tue, Nov 7, 2006 | 82.72 | 82.89 | 82.70 | 82.75 | 1078 | NASDAQ | IEF | Mon, Nov 6, 2006 | 82.38 | 82.48 | 82.30 | 82.47 | 1077 | NASDAQ | IEF | Fri, Nov 3, 2006 | 82.58 | 82.65 | 82.35 | 82.39 | 1076 | NASDAQ | IEF | Thu, Nov 2, 2006 | 83.13 | 83.13 | 82.97 | 83.02 | 1075 | NASDAQ | IEF | Wed, Nov 1, 2006 | 83.04 | 83.53 | 82.90 | 83.22 | 1074 | NASDAQ | IEF | Tue, Oct 31, 2006 | 82.97 | 83.27 | 82.90 | 83.27 | 1073 | NASDAQ | IEF | Mon, Oct 30, 2006 | 82.87 | 82.91 | 82.75 | 82.90 | 1072 | NASDAQ | IEF | Fri, Oct 27, 2006 | 82.84 | 82.87 | 82.70 | 82.86 | 1071 | NASDAQ | IEF | Thu, Oct 26, 2006 | 82.53 | 82.60 | 82.43 | 82.59 | 1070 | NASDAQ | IEF | Wed, Oct 25, 2006 | 82.03 | 82.32 | 81.98 | 82.31 | 1069 | NASDAQ | IEF | Tue, Oct 24, 2006 | 81.92 | 82.01 | 81.91 | 82.01 | 1068 | NASDAQ | IEF | Mon, Oct 23, 2006 | 81.98 | 81.99 | 81.80 | 81.90 | 1067 | NASDAQ | IEF | Fri, Oct 20, 2006 | 82.20 | 82.20 | 82.10 | 82.13 | 1066 | NASDAQ | IEF | Thu, Oct 19, 2006 | 82.11 | 82.25 | 82.03 | 82.15 | 1065 | NASDAQ | IEF | Wed, Oct 18, 2006 | 82.21 | 82.29 | 82.12 | 82.22 | 1064 | NASDAQ | IEF | Tue, Oct 17, 2006 | 82.34 | 82.45 | 82.12 | 82.24 | 1063 | NASDAQ | IEF | Mon, Oct 16, 2006 | 82.14 | 82.15 | 82.02 | 82.15 | 1062 | NASDAQ | IEF | Fri, Oct 13, 2006 | 82.04 | 82.04 | 81.90 | 82.01 | 1061 | NASDAQ | IEF | Thu, Oct 12, 2006 | 82.15 | 82.26 | 82.07 | 82.15 | 1060 | NASDAQ | IEF | Wed, Oct 11, 2006 | 82.40 | 82.41 | 81.99 | 82.10 | 1059 | NASDAQ | IEF | Tue, Oct 10, 2006 | 82.41 | 82.44 | 82.16 | 82.20 | 1058 | NASDAQ | IEF | Mon, Oct 9, 2006 | 82.70 | 82.84 | 82.57 | 82.70 | 1057 | NASDAQ | IEF | Fri, Oct 6, 2006 | 82.90 | 82.90 | 82.50 | 82.60 | 1056 | NASDAQ | IEF | Thu, Oct 5, 2006 | 83.25 | 83.25 | 82.95 | 83.05 | 1055 | NASDAQ | IEF | Wed, Oct 4, 2006 | 83.10 | 83.34 | 83.07 | 83.34 | 1054 | NASDAQ | IEF | Tue, Oct 3, 2006 | 83.04 | 83.05 | 82.88 | 82.96 | 1053 | NASDAQ | IEF | Mon, Oct 2, 2006 | 82.80 | 83.04 | 82.75 | 82.97 | 1052 | NASDAQ | IEF | Fri, Sep 29, 2006 | 83.32 | 83.35 | 82.95 | 83.14 | 1051 | NASDAQ | IEF | Thu, Sep 28, 2006 | 83.24 | 83.26 | 83.09 | 83.23 | 1050 | NASDAQ | IEF | Wed, Sep 27, 2006 | 83.55 | 83.55 | 83.21 | 83.31 | 1049 | NASDAQ | IEF | Tue, Sep 26, 2006 | 83.46 | 83.46 | 83.24 | 83.33 | 1048 | NASDAQ | IEF | Mon, Sep 25, 2006 | 83.40 | 83.57 | 83.30 | 83.54 | 1047 | NASDAQ | IEF | Fri, Sep 22, 2006 | 83.12 | 83.27 | 83.10 | 83.26 | 1046 | NASDAQ | IEF | Thu, Sep 21, 2006 | 82.41 | 83.02 | 82.41 | 83.01 | 1045 | NASDAQ | IEF | Wed, Sep 20, 2006 | 82.59 | 82.59 | 82.36 | 82.42 | 1044 | NASDAQ | IEF | Tue, Sep 19, 2006 | 82.24 | 82.44 | 82.22 | 82.40 | 1043 | NASDAQ | IEF | Mon, Sep 18, 2006 | 81.73 | 81.95 | 81.73 | 81.91 | 1042 | NASDAQ | IEF | Fri, Sep 15, 2006 | 82.21 | 82.29 | 81.99 | 82.03 | 1041 | NASDAQ | IEF | Thu, Sep 14, 2006 | 82.10 | 82.26 | 82.01 | 82.08 | 1040 | NASDAQ | IEF | Wed, Sep 13, 2006 | 82.24 | 82.32 | 82.16 | 82.24 | 1039 | NASDAQ | IEF | Tue, Sep 12, 2006 | 81.87 | 82.16 | 81.82 | 82.16 | 1038 | NASDAQ | IEF | Mon, Sep 11, 2006 | 82.04 | 82.10 | 81.84 | 81.93 | 1037 | NASDAQ | IEF | Fri, Sep 8, 2006 | 82.08 | 82.20 | 82.05 | 82.08 | 1036 | NASDAQ | IEF | Thu, Sep 7, 2006 | 81.83 | 82.05 | 81.75 | 82.00 | 1035 | NASDAQ | IEF | Wed, Sep 6, 2006 | 81.78 | 81.95 | 81.72 | 81.94 | 1034 | NASDAQ | IEF | Tue, Sep 5, 2006 | 82.16 | 82.16 | 81.96 | 82.00 | 1033 | NASDAQ | IEF | Fri, Sep 1, 2006 | 82.15 | 82.31 | 82.05 | 82.27 | 1032 | NASDAQ | IEF | Thu, Aug 31, 2006 | 82.42 | 82.55 | 82.39 | 82.46 | 1031 | NASDAQ | IEF | Wed, Aug 30, 2006 | 82.27 | 82.40 | 82.26 | 82.35 | 1030 | NASDAQ | IEF | Tue, Aug 29, 2006 | 81.97 | 82.25 | 81.88 | 82.25 | 1029 | NASDAQ | IEF | Mon, Aug 28, 2006 | 82.15 | 82.19 | 82.08 | 82.18 | 1028 | NASDAQ | IEF | Fri, Aug 25, 2006 | 82.08 | 82.24 | 82.03 | 82.19 | 1027 | NASDAQ | IEF | Thu, Aug 24, 2006 | 82.14 | 82.17 | 82.06 | 82.08 | 1026 | NASDAQ | IEF | Wed, Aug 23, 2006 | 82.01 | 82.06 | 81.88 | 82.00 | 1025 | NASDAQ | IEF | Tue, Aug 22, 2006 | 82.02 | 82.16 | 82.00 | 82.08 | 1024 | NASDAQ | IEF | Mon, Aug 21, 2006 | 81.99 | 82.05 | 81.96 | 82.05 | 1023 | NASDAQ | IEF | Fri, Aug 18, 2006 | 81.83 | 81.97 | 81.77 | 81.95 | 1022 | NASDAQ | IEF | Thu, Aug 17, 2006 | 81.90 | 81.90 | 81.68 | 81.73 | 1021 | NASDAQ | IEF | Wed, Aug 16, 2006 | 81.73 | 81.81 | 81.66 | 81.75 | 1020 | NASDAQ | IEF | Tue, Aug 15, 2006 | 81.34 | 81.48 | 81.30 | 81.41 | 1019 | NASDAQ | IEF | Mon, Aug 14, 2006 | 81.08 | 81.11 | 81.00 | 81.02 | 1018 | NASDAQ | IEF | Fri, Aug 11, 2006 | 81.21 | 81.25 | 81.13 | 81.16 | 1017 | NASDAQ | IEF | Thu, Aug 10, 2006 | 81.42 | 81.42 | 81.19 | 81.42 | 1016 | NASDAQ | IEF | Wed, Aug 9, 2006 | 81.21 | 81.41 | 81.21 | 81.40 | 1015 | NASDAQ | IEF | Tue, Aug 8, 2006 | 81.42 | 81.55 | 81.33 | 81.44 | 1014 | NASDAQ | IEF | Mon, Aug 7, 2006 | 81.48 | 81.49 | 81.37 | 81.43 | 1013 | NASDAQ | IEF | Fri, Aug 4, 2006 | 81.55 | 81.57 | 81.42 | 81.54 | 1012 | NASDAQ | IEF | Thu, Aug 3, 2006 | 81.12 | 81.27 | 81.02 | 81.14 | 1011 | NASDAQ | IEF | Wed, Aug 2, 2006 | 81.05 | 81.20 | 80.95 | 81.12 | 1010 | NASDAQ | IEF | Tue, Aug 1, 2006 | 80.95 | 81.05 | 80.86 | 81.05 | 1009 | NASDAQ | IEF | Mon, Jul 31, 2006 | 81.26 | 81.35 | 81.18 | 81.35 | 1008 | NASDAQ | IEF | Fri, Jul 28, 2006 | 81.24 | 81.32 | 81.18 | 81.22 | 1007 | NASDAQ | IEF | Thu, Jul 27, 2006 | 81.11 | 81.11 | 80.90 | 81.00 | 1006 | NASDAQ | IEF | Wed, Jul 26, 2006 | 80.79 | 81.06 | 80.76 | 81.01 | 1005 | NASDAQ | IEF | Tue, Jul 25, 2006 | 80.77 | 80.94 | 80.71 | 80.81 | 1004 | NASDAQ | IEF | Mon, Jul 24, 2006 | 80.92 | 80.95 | 80.82 | 80.89 | 1003 | NASDAQ | IEF | Fri, Jul 21, 2006 | 81.05 | 81.06 | 80.79 | 80.89 | 1002 | NASDAQ | IEF | Thu, Jul 20, 2006 | 80.68 | 80.95 | 80.65 | 80.94 | 1001 | NASDAQ | IEF | Wed, Jul 19, 2006 | 80.10 | 80.78 | 80.10 | 80.77 | 1000 | NASDAQ | IEF | Tue, Jul 18, 2006 | 80.43 | 80.43 | 80.19 | 80.26 | 999 | NASDAQ | IEF | Mon, Jul 17, 2006 | 80.55 | 80.63 | 80.44 | 80.57 | 998 | NASDAQ | IEF | Fri, Jul 14, 2006 | 80.58 | 80.69 | 80.52 | 80.64 | 997 | NASDAQ | IEF | Thu, Jul 13, 2006 | 80.42 | 80.59 | 80.35 | 80.58 | 996 | NASDAQ | IEF | Wed, Jul 12, 2006 | 80.20 | 80.40 | 80.17 | 80.40 | 995 | NASDAQ | IEF | Tue, Jul 11, 2006 | 80.35 | 80.48 | 80.31 | 80.33 | 994 | NASDAQ | IEF | Mon, Jul 10, 2006 | 80.12 | 80.25 | 80.09 | 80.24 | 993 | NASDAQ | IEF | Fri, Jul 7, 2006 | 80.13 | 80.26 | 80.02 | 80.18 | 992 | NASDAQ | IEF | Thu, Jul 6, 2006 | 79.74 | 79.93 | 79.71 | 79.93 | 991 | NASDAQ | IEF | Wed, Jul 5, 2006 | 79.83 | 79.83 | 79.58 | 79.68 | 990 | NASDAQ | IEF | Mon, Jul 3, 2006 | 80.03 | 80.05 | 79.87 | 79.97 | 989 | NASDAQ | IEF | Fri, Jun 30, 2006 | 80.13 | 80.42 | 80.02 | 80.32 | 988 | NASDAQ | IEF | Thu, Jun 29, 2006 | 79.85 | 80.07 | 79.84 | 80.04 | 987 | NASDAQ | IEF | Wed, Jun 28, 2006 | 79.88 | 79.94 | 79.68 | 79.71 | 986 | NASDAQ | IEF | Tue, Jun 27, 2006 | 79.83 | 80.00 | 79.80 | 79.97 | 985 | NASDAQ | IEF | Mon, Jun 26, 2006 | 79.84 | 79.85 | 79.68 | 79.76 | 984 | NASDAQ | IEF | Fri, Jun 23, 2006 | 79.90 | 79.97 | 79.73 | 79.81 | 983 | NASDAQ | IEF | Thu, Jun 22, 2006 | 80.06 | 80.08 | 79.88 | 79.88 | 982 | NASDAQ | IEF | Wed, Jun 21, 2006 | 80.23 | 80.23 | 80.10 | 80.14 | 981 | NASDAQ | IEF | Tue, Jun 20, 2006 | 80.22 | 80.22 | 80.08 | 80.15 | 980 | NASDAQ | IEF | Mon, Jun 19, 2006 | 80.25 | 80.28 | 80.10 | 80.21 | 979 | NASDAQ | IEF | Fri, Jun 16, 2006 | 80.53 | 80.53 | 80.22 | 80.30 | 978 | NASDAQ | IEF | Thu, Jun 15, 2006 | 80.47 | 80.50 | 80.33 | 80.35 | 977 | NASDAQ | IEF | Wed, Jun 14, 2006 | 80.84 | 80.90 | 80.53 | 80.53 | 976 | NASDAQ | IEF | Tue, Jun 13, 2006 | 81.11 | 81.15 | 80.94 | 81.07 | 975 | NASDAQ | IEF | Mon, Jun 12, 2006 | 80.94 | 81.01 | 80.86 | 80.96 | 974 | NASDAQ | IEF | Fri, Jun 9, 2006 | 80.85 | 81.07 | 80.83 | 81.00 | 973 | NASDAQ | IEF | Thu, Jun 8, 2006 | 80.82 | 81.10 | 80.74 | 80.80 | 972 | NASDAQ | IEF | Wed, Jun 7, 2006 | 80.68 | 80.77 | 80.58 | 80.69 | 971 | NASDAQ | IEF | Tue, Jun 6, 2006 | 80.67 | 80.85 | 80.60 | 80.80 | 970 | NASDAQ | IEF | Mon, Jun 5, 2006 | 80.86 | 80.88 | 80.67 | 80.73 | 969 | NASDAQ | IEF | Fri, Jun 2, 2006 | 80.78 | 80.92 | 80.62 | 80.86 | 968 | NASDAQ | IEF | Thu, Jun 1, 2006 | 80.07 | 80.30 | 80.04 | 80.27 | 967 | NASDAQ | IEF | Wed, May 31, 2006 | 80.77 | 80.77 | 80.37 | 80.43 | 966 | NASDAQ | IEF | Tue, May 30, 2006 | 80.71 | 80.75 | 80.55 | 80.68 | 965 | NASDAQ | IEF | Fri, May 26, 2006 | 80.74 | 80.95 | 80.72 | 80.75 | 964 | NASDAQ | IEF | Thu, May 25, 2006 | 80.87 | 80.92 | 80.63 | 80.68 | 963 | NASDAQ | IEF | Wed, May 24, 2006 | 80.96 | 81.00 | 80.78 | 80.81 | 962 | NASDAQ | IEF | Tue, May 23, 2006 | 80.57 | 80.72 | 80.50 | 80.69 | 961 | NASDAQ | IEF | Mon, May 22, 2006 | 80.92 | 81.01 | 80.70 | 80.72 | 960 | NASDAQ | IEF | Fri, May 19, 2006 | 80.59 | 80.84 | 80.48 | 80.61 | 959 | NASDAQ | IEF | Thu, May 18, 2006 | 80.42 | 80.66 | 80.33 | 80.66 | 958 | NASDAQ | IEF | Wed, May 17, 2006 | 80.07 | 80.19 | 79.94 | 80.09 | 957 | NASDAQ | IEF | Tue, May 16, 2006 | 80.22 | 80.42 | 80.14 | 80.32 | 956 | NASDAQ | IEF | Mon, May 15, 2006 | 79.84 | 80.20 | 79.84 | 80.02 | 955 | NASDAQ | IEF | Fri, May 12, 2006 | 79.88 | 80.02 | 79.81 | 79.85 | 954 | NASDAQ | IEF | Thu, May 11, 2006 | 80.18 | 80.18 | 80.00 | 80.15 | 953 | NASDAQ | IEF | Wed, May 10, 2006 | 80.38 | 80.50 | 80.16 | 80.29 | 952 | NASDAQ | IEF | Tue, May 9, 2006 | 80.25 | 80.27 | 80.12 | 80.25 | 951 | NASDAQ | IEF | Mon, May 8, 2006 | 80.34 | 80.35 | 80.14 | 80.28 | 950 | NASDAQ | IEF | Fri, May 5, 2006 | 80.32 | 80.41 | 80.15 | 80.24 | 949 | NASDAQ | IEF | Thu, May 4, 2006 | 80.17 | 80.17 | 79.98 | 80.05 | 948 | NASDAQ | IEF | Wed, May 3, 2006 | 80.21 | 80.23 | 79.91 | 80.10 | 947 | NASDAQ | IEF | Tue, May 2, 2006 | 80.11 | 80.27 | 80.03 | 80.21 | 946 | NASDAQ | IEF | Mon, May 1, 2006 | 80.28 | 80.35 | 80.01 | 80.08 | 945 | NASDAQ | IEF | Fri, Apr 28, 2006 | 80.68 | 80.81 | 80.55 | 80.81 | 944 | NASDAQ | IEF | Thu, Apr 27, 2006 | 80.40 | 80.79 | 80.34 | 80.67 | 943 | NASDAQ | IEF | Wed, Apr 26, 2006 | 80.50 | 80.52 | 80.35 | 80.45 | 942 | NASDAQ | IEF | Tue, Apr 25, 2006 | 80.97 | 80.97 | 80.48 | 80.49 | 941 | NASDAQ | IEF | Mon, Apr 24, 2006 | 80.89 | 81.14 | 80.85 | 81.00 | 940 | NASDAQ | IEF | Fri, Apr 21, 2006 | 80.83 | 80.92 | 80.65 | 80.90 | 939 | NASDAQ | IEF | Thu, Apr 20, 2006 | 80.77 | 80.81 | 80.62 | 80.73 | 938 | NASDAQ | IEF | Wed, Apr 19, 2006 | 80.79 | 80.82 | 80.62 | 80.80 | 937 | NASDAQ | IEF | Tue, Apr 18, 2006 | 80.95 | 81.12 | 80.77 | 81.03 | 936 | NASDAQ | IEF | Mon, Apr 17, 2006 | 80.68 | 80.84 | 80.54 | 80.77 | 935 | NASDAQ | IEF | Thu, Apr 13, 2006 | 80.60 | 80.70 | 80.44 | 80.46 | 934 | NASDAQ | IEF | Wed, Apr 12, 2006 | 81.10 | 81.19 | 80.80 | 80.89 | 933 | NASDAQ | IEF | Tue, Apr 11, 2006 | 81.08 | 81.14 | 80.95 | 81.08 | 932 | NASDAQ | IEF | Mon, Apr 10, 2006 | 80.90 | 80.95 | 80.80 | 80.93 | 931 | NASDAQ | IEF | Fri, Apr 7, 2006 | 81.02 | 81.07 | 80.74 | 80.83 | 930 | NASDAQ | IEF | Thu, Apr 6, 2006 | 81.30 | 81.32 | 81.12 | 81.20 | 929 | NASDAQ | IEF | Wed, Apr 5, 2006 | 81.47 | 81.48 | 81.32 | 81.43 | 928 | NASDAQ | IEF | Tue, Apr 4, 2006 | 81.29 | 81.36 | 81.14 | 81.24 | 927 | NASDAQ | IEF | Mon, Apr 3, 2006 | 81.09 | 81.26 | 81.05 | 81.23 | 926 | NASDAQ | IEF | Fri, Mar 31, 2006 | 81.59 | 81.66 | 81.43 | 81.58 | 925 | NASDAQ | IEF | Thu, Mar 30, 2006 | 81.64 | 81.66 | 81.35 | 81.52 | 924 | NASDAQ | IEF | Wed, Mar 29, 2006 | 81.77 | 81.90 | 81.64 | 81.76 | 923 | NASDAQ | IEF | Tue, Mar 28, 2006 | 82.15 | 82.18 | 81.75 | 81.84 | 922 | NASDAQ | IEF | Mon, Mar 27, 2006 | 82.32 | 82.38 | 82.18 | 82.24 | 921 | NASDAQ | IEF | Fri, Mar 24, 2006 | 82.11 | 82.51 | 82.04 | 82.42 | 920 | NASDAQ | IEF | Thu, Mar 23, 2006 | 82.32 | 82.32 | 81.99 | 82.06 | 919 | NASDAQ | IEF | Wed, Mar 22, 2006 | 82.30 | 82.36 | 82.16 | 82.27 | 918 | NASDAQ | IEF | Tue, Mar 21, 2006 | 82.46 | 82.46 | 82.05 | 82.17 | 917 | NASDAQ | IEF | Mon, Mar 20, 2006 | 82.57 | 82.60 | 82.43 | 82.51 | 916 | NASDAQ | IEF | Fri, Mar 17, 2006 | 82.41 | 82.46 | 82.30 | 82.35 | 915 | NASDAQ | IEF | Thu, Mar 16, 2006 | 82.12 | 82.55 | 82.11 | 82.52 | 914 | NASDAQ | IEF | Wed, Mar 15, 2006 | 81.98 | 82.11 | 81.90 | 82.00 | 913 | NASDAQ | IEF | Tue, Mar 14, 2006 | 81.90 | 82.20 | 81.82 | 82.15 | 912 | NASDAQ | IEF | Mon, Mar 13, 2006 | 81.65 | 81.73 | 81.55 | 81.68 | 911 | NASDAQ | IEF | Fri, Mar 10, 2006 | 81.74 | 81.79 | 81.54 | 81.75 | 910 | NASDAQ | IEF | Thu, Mar 9, 2006 | 81.80 | 81.91 | 81.71 | 81.91 | 909 | NASDAQ | IEF | Wed, Mar 8, 2006 | 81.79 | 81.84 | 81.71 | 81.83 | 908 | NASDAQ | IEF | Tue, Mar 7, 2006 | 81.65 | 81.83 | 81.60 | 81.79 | 907 | NASDAQ | IEF | Mon, Mar 6, 2006 | 81.77 | 81.91 | 81.65 | 81.75 | 906 | NASDAQ | IEF | Fri, Mar 3, 2006 | 82.16 | 82.16 | 81.98 | 82.01 | 905 | NASDAQ | IEF | Thu, Mar 2, 2006 | 82.31 | 82.41 | 82.10 | 82.21 | 904 | NASDAQ | IEF | Wed, Mar 1, 2006 | 82.64 | 82.73 | 82.45 | 82.54 | 903 | NASDAQ | IEF | Tue, Feb 28, 2006 | 82.79 | 83.01 | 82.77 | 82.97 | 902 | NASDAQ | IEF | Mon, Feb 27, 2006 | 82.86 | 82.86 | 82.61 | 82.64 | 901 | NASDAQ | IEF | Fri, Feb 24, 2006 | 82.96 | 82.96 | 82.72 | 82.80 | 900 | NASDAQ | IEF | Thu, Feb 23, 2006 | 82.95 | 82.96 | 82.76 | 82.90 | 899 | NASDAQ | IEF | Wed, Feb 22, 2006 | 82.95 | 83.10 | 82.90 | 83.10 | 898 | NASDAQ | IEF | Tue, Feb 21, 2006 | 82.90 | 82.94 | 82.77 | 82.79 | 897 | NASDAQ | IEF | Fri, Feb 17, 2006 | 82.92 | 83.01 | 82.84 | 82.89 | 896 | NASDAQ | IEF | Thu, Feb 16, 2006 | 82.68 | 82.68 | 82.51 | 82.61 | 895 | NASDAQ | IEF | Wed, Feb 15, 2006 | 82.70 | 82.74 | 82.46 | 82.65 | 894 | NASDAQ | IEF | Tue, Feb 14, 2006 | 82.53 | 82.62 | 82.41 | 82.50 | 893 | NASDAQ | IEF | Mon, Feb 13, 2006 | 82.70 | 82.70 | 82.57 | 82.62 | 892 | NASDAQ | IEF | Fri, Feb 10, 2006 | 83.05 | 83.07 | 82.53 | 82.62 | 891 | NASDAQ | IEF | Thu, Feb 9, 2006 | 82.80 | 82.95 | 82.67 | 82.86 | 890 | NASDAQ | IEF | Wed, Feb 8, 2006 | 82.95 | 82.96 | 82.70 | 82.78 | 889 | NASDAQ | IEF | Tue, Feb 7, 2006 | 83.05 | 83.06 | 82.79 | 82.83 | 888 | NASDAQ | IEF | Mon, Feb 6, 2006 | 83.00 | 83.03 | 82.92 | 82.93 | 887 | NASDAQ | IEF | Fri, Feb 3, 2006 | 82.68 | 83.09 | 82.57 | 83.05 | 886 | NASDAQ | IEF | Thu, Feb 2, 2006 | 82.86 | 82.98 | 82.78 | 82.80 | 885 | NASDAQ | IEF | Wed, Feb 1, 2006 | 83.00 | 83.05 | 82.76 | 82.80 | 884 | NASDAQ | IEF | Tue, Jan 31, 2006 | 83.29 | 83.39 | 83.11 | 83.32 | 883 | NASDAQ | IEF | Mon, Jan 30, 2006 | 83.28 | 83.32 | 83.13 | 83.20 | 882 | NASDAQ | IEF | Fri, Jan 27, 2006 | 83.52 | 83.52 | 83.15 | 83.38 | 881 | NASDAQ | IEF | Thu, Jan 26, 2006 | 83.38 | 83.42 | 83.20 | 83.32 | 880 | NASDAQ | IEF | Wed, Jan 25, 2006 | 83.87 | 83.87 | 83.47 | 83.50 | 879 | NASDAQ | IEF | Tue, Jan 24, 2006 | 84.02 | 84.11 | 83.91 | 84.02 | 878 | NASDAQ | IEF | Mon, Jan 23, 2006 | 83.93 | 84.22 | 83.89 | 84.16 | 877 | NASDAQ | IEF | Fri, Jan 20, 2006 | 84.15 | 84.18 | 83.97 | 84.18 | 876 | NASDAQ | IEF | Thu, Jan 19, 2006 | 84.04 | 84.17 | 83.95 | 84.04 | 875 | NASDAQ | IEF | Wed, Jan 18, 2006 | 84.32 | 84.34 | 84.11 | 84.25 | 874 | NASDAQ | IEF | Tue, Jan 17, 2006 | 84.06 | 84.27 | 84.02 | 84.22 | 873 | NASDAQ | IEF | Fri, Jan 13, 2006 | 83.90 | 84.16 | 83.82 | 84.12 | 872 | NASDAQ | IEF | Thu, Jan 12, 2006 | 83.63 | 83.79 | 83.53 | 83.75 | 871 | NASDAQ | IEF | Wed, Jan 11, 2006 | 83.78 | 83.78 | 83.43 | 83.45 | 870 | NASDAQ | IEF | Tue, Jan 10, 2006 | 83.82 | 83.88 | 83.61 | 83.66 | 869 | NASDAQ | IEF | Mon, Jan 9, 2006 | 83.92 | 84.00 | 83.81 | 84.00 | 868 | NASDAQ | IEF | Fri, Jan 6, 2006 | 84.02 | 84.05 | 83.86 | 83.96 | 867 | NASDAQ | IEF | Thu, Jan 5, 2006 | 84.04 | 84.11 | 83.93 | 84.07 | 866 | NASDAQ | IEF | Wed, Jan 4, 2006 | 83.91 | 84.12 | 83.81 | 84.05 | 865 | NASDAQ | IEF | Tue, Jan 3, 2006 | 83.69 | 84.03 | 83.62 | 83.90 | 864 | NASDAQ | IEF | Fri, Dec 30, 2005 | 84.03 | 84.09 | 83.75 | 83.91 | 863 | NASDAQ | IEF | Thu, Dec 29, 2005 | 83.92 | 83.93 | 83.68 | 83.88 | 862 | NASDAQ | IEF | Wed, Dec 28, 2005 | 83.96 | 84.03 | 83.75 | 83.78 | 861 | NASDAQ | IEF | Tue, Dec 27, 2005 | 83.93 | 84.33 | 83.91 | 84.33 | 860 | NASDAQ | IEF | Fri, Dec 23, 2005 | 83.69 | 84.12 | 83.61 | 83.93 | 859 | NASDAQ | IEF | Thu, Dec 22, 2005 | 83.52 | 83.77 | 83.52 | 83.73 | 858 | NASDAQ | IEF | Wed, Dec 21, 2005 | 83.41 | 83.46 | 83.35 | 83.40 | 857 | NASDAQ | IEF | Tue, Dec 20, 2005 | 83.51 | 83.57 | 83.40 | 83.51 | 856 | NASDAQ | IEF | Mon, Dec 19, 2005 | 83.50 | 83.70 | 83.44 | 83.65 | 855 | NASDAQ | IEF | Fri, Dec 16, 2005 | 83.70 | 83.72 | 83.48 | 83.60 | 854 | NASDAQ | IEF | Thu, Dec 15, 2005 | 83.43 | 83.47 | 83.18 | 83.45 | 853 | NASDAQ | IEF | Wed, Dec 14, 2005 | 83.37 | 83.60 | 83.29 | 83.56 | 852 | NASDAQ | IEF | Tue, Dec 13, 2005 | 83.05 | 83.10 | 82.90 | 83.04 | 851 | NASDAQ | IEF | Mon, Dec 12, 2005 | 83.10 | 83.10 | 82.80 | 82.84 | 850 | NASDAQ | IEF | Fri, Dec 9, 2005 | 83.17 | 83.24 | 82.94 | 83.03 | 849 | NASDAQ | IEF | Thu, Dec 8, 2005 | 83.15 | 83.43 | 83.10 | 83.40 | 848 | NASDAQ | IEF | Wed, Dec 7, 2005 | 83.10 | 83.14 | 82.92 | 83.04 | 847 | NASDAQ | IEF | Tue, Dec 6, 2005 | 82.81 | 83.17 | 82.81 | 83.09 | 846 | NASDAQ | IEF | Mon, Dec 5, 2005 | 82.84 | 82.84 | 82.60 | 82.70 | 845 | NASDAQ | IEF | Fri, Dec 2, 2005 | 82.89 | 82.97 | 82.80 | 82.95 | 844 | NASDAQ | IEF | Thu, Dec 1, 2005 | 83.10 | 83.24 | 82.75 | 82.88 | 843 | NASDAQ | IEF | Wed, Nov 30, 2005 | 83.54 | 83.54 | 83.24 | 83.35 | 842 | NASDAQ | IEF | Tue, Nov 29, 2005 | 83.84 | 83.84 | 83.38 | 83.39 | 841 | NASDAQ | IEF | Mon, Nov 28, 2005 | 83.72 | 83.93 | 83.70 | 83.85 | 840 | NASDAQ | IEF | Fri, Nov 25, 2005 | 83.63 | 83.74 | 83.59 | 83.74 | 839 | NASDAQ | IEF | Wed, Nov 23, 2005 | 83.68 | 83.75 | 83.40 | 83.49 | 838 | NASDAQ | IEF | Tue, Nov 22, 2005 | 83.48 | 83.75 | 83.41 | 83.71 | 837 | NASDAQ | IEF | Mon, Nov 21, 2005 | 83.42 | 83.55 | 83.33 | 83.42 | 836 | NASDAQ | IEF | Fri, Nov 18, 2005 | 83.26 | 83.41 | 83.21 | 83.26 | 835 | NASDAQ | IEF | Thu, Nov 17, 2005 | 83.23 | 83.60 | 83.17 | 83.46 | 834 | NASDAQ | IEF | Wed, Nov 16, 2005 | 83.00 | 83.33 | 83.00 | 83.30 | 833 | NASDAQ | IEF | Tue, Nov 15, 2005 | 82.60 | 82.91 | 82.60 | 82.88 | 832 | NASDAQ | IEF | Mon, Nov 14, 2005 | 82.83 | 82.87 | 82.46 | 82.60 | 831 | NASDAQ | IEF | Fri, Nov 11, 2005 | 83.00 | 83.02 | 82.80 | 82.97 | 830 | NASDAQ | IEF | Thu, Nov 10, 2005 | 82.60 | 82.89 | 82.55 | 82.87 | 829 | NASDAQ | IEF | Wed, Nov 9, 2005 | 82.65 | 82.74 | 82.38 | 82.40 | 828 | NASDAQ | IEF | Tue, Nov 8, 2005 | 82.70 | 82.89 | 82.70 | 82.84 | 827 | NASDAQ | IEF | Mon, Nov 7, 2005 | 82.48 | 82.50 | 82.32 | 82.43 | 826 | NASDAQ | IEF | Fri, Nov 4, 2005 | 82.39 | 82.50 | 82.15 | 82.28 | 825 | NASDAQ | IEF | Thu, Nov 3, 2005 | 82.69 | 82.69 | 82.30 | 82.32 | 824 | NASDAQ | IEF | Wed, Nov 2, 2005 | 82.65 | 82.84 | 82.55 | 82.61 | 823 | NASDAQ | IEF | Tue, Nov 1, 2005 | 82.90 | 82.91 | 82.68 | 82.78 | 822 | NASDAQ | IEF | Mon, Oct 31, 2005 | 83.06 | 83.26 | 83.05 | 83.12 | 821 | NASDAQ | IEF | Fri, Oct 28, 2005 | 83.20 | 83.25 | 82.88 | 83.06 | 820 | NASDAQ | IEF | Thu, Oct 27, 2005 | 83.12 | 83.23 | 82.96 | 83.15 | 819 | NASDAQ | IEF | Wed, Oct 26, 2005 | 83.06 | 83.11 | 82.88 | 82.96 | 818 | NASDAQ | IEF | Tue, Oct 25, 2005 | 83.73 | 83.81 | 83.18 | 83.28 | 817 | NASDAQ | IEF | Mon, Oct 24, 2005 | 83.95 | 83.97 | 83.58 | 83.67 | 816 | NASDAQ | IEF | Fri, Oct 21, 2005 | 83.74 | 84.08 | 83.73 | 84.03 | 815 | NASDAQ | IEF | Thu, Oct 20, 2005 | 83.50 | 83.69 | 83.42 | 83.66 | 814 | NASDAQ | IEF | Wed, Oct 19, 2005 | 83.70 | 83.77 | 83.56 | 83.61 | 813 | NASDAQ | IEF | Tue, Oct 18, 2005 | 83.48 | 83.53 | 83.40 | 83.51 | 812 | NASDAQ | IEF | Mon, Oct 17, 2005 | 83.48 | 83.59 | 83.34 | 83.39 | 811 | NASDAQ | IEF | Fri, Oct 14, 2005 | 83.67 | 83.69 | 83.25 | 83.49 | 810 | NASDAQ | IEF | Thu, Oct 13, 2005 | 83.46 | 83.55 | 83.35 | 83.49 | 809 | NASDAQ | IEF | Wed, Oct 12, 2005 | 83.92 | 83.93 | 83.56 | 83.62 | 808 | NASDAQ | IEF | Tue, Oct 11, 2005 | 84.04 | 84.07 | 83.83 | 83.94 | 807 | NASDAQ | IEF | Mon, Oct 10, 2005 | 84.30 | 84.34 | 84.00 | 84.10 | 806 | NASDAQ | IEF | Fri, Oct 7, 2005 | 83.76 | 84.16 | 83.72 | 84.08 | 805 | NASDAQ | IEF | Thu, Oct 6, 2005 | 84.05 | 84.11 | 83.92 | 83.97 | 804 | NASDAQ | IEF | Wed, Oct 5, 2005 | 84.04 | 84.17 | 83.94 | 84.08 | 803 | NASDAQ | IEF | Tue, Oct 4, 2005 | 84.00 | 84.06 | 83.84 | 83.88 | 802 | NASDAQ | IEF | Mon, Oct 3, 2005 | 84.16 | 84.16 | 83.80 | 83.84 | 801 | NASDAQ | IEF | Fri, Sep 30, 2005 | 84.68 | 84.73 | 84.39 | 84.44 | 800 | NASDAQ | IEF | Thu, Sep 29, 2005 | 84.72 | 84.74 | 84.61 | 84.68 | 799 | NASDAQ | IEF | Wed, Sep 28, 2005 | 84.64 | 84.92 | 84.58 | 84.87 | 798 | NASDAQ | IEF | Tue, Sep 27, 2005 | 84.71 | 84.85 | 84.49 | 84.70 | 797 | NASDAQ | IEF | Mon, Sep 26, 2005 | 84.62 | 84.75 | 84.56 | 84.65 | 796 | NASDAQ | IEF | Fri, Sep 23, 2005 | 85.19 | 85.19 | 84.87 | 84.87 | 795 | NASDAQ | IEF | Thu, Sep 22, 2005 | 85.33 | 85.38 | 85.22 | 85.34 | 794 | NASDAQ | IEF | Wed, Sep 21, 2005 | 85.25 | 85.34 | 85.19 | 85.28 | 793 | NASDAQ | IEF | Tue, Sep 20, 2005 | 84.93 | 84.99 | 84.65 | 84.89 | 792 | NASDAQ | IEF | Mon, Sep 19, 2005 | 84.81 | 85.01 | 84.74 | 84.96 | 791 | NASDAQ | IEF | Fri, Sep 16, 2005 | 85.01 | 85.05 | 84.73 | 84.79 | 790 | NASDAQ | IEF | Thu, Sep 15, 2005 | 85.41 | 85.41 | 85.02 | 85.12 | 789 | NASDAQ | IEF | Wed, Sep 14, 2005 | 85.59 | 85.62 | 85.33 | 85.38 | 788 | NASDAQ | IEF | Tue, Sep 13, 2005 | 85.49 | 85.65 | 85.48 | 85.56 | 787 | NASDAQ | IEF | Mon, Sep 12, 2005 | 85.38 | 85.40 | 85.15 | 85.30 | 786 | NASDAQ | IEF | Fri, Sep 9, 2005 | 85.64 | 85.74 | 85.50 | 85.57 | 785 | NASDAQ | IEF | Thu, Sep 8, 2005 | 85.63 | 85.65 | 85.45 | 85.50 | 784 | NASDAQ | IEF | Wed, Sep 7, 2005 | 85.67 | 85.69 | 85.39 | 85.50 | 783 | NASDAQ | IEF | Tue, Sep 6, 2005 | 86.03 | 86.04 | 85.70 | 85.78 | 782 | NASDAQ | IEF | Fri, Sep 2, 2005 | 85.97 | 86.16 | 85.91 | 86.05 | 781 | NASDAQ | IEF | Thu, Sep 1, 2005 | 85.90 | 86.20 | 85.85 | 86.03 | 780 | NASDAQ | IEF | Wed, Aug 31, 2005 | 85.86 | 86.25 | 85.85 | 86.22 | 779 | NASDAQ | IEF | Tue, Aug 30, 2005 | 85.43 | 85.79 | 85.35 | 85.66 | 778 | NASDAQ | IEF | Mon, Aug 29, 2005 | 85.37 | 85.38 | 85.16 | 85.26 | 777 | NASDAQ | IEF | Fri, Aug 26, 2005 | 85.39 | 85.43 | 85.11 | 85.20 | 776 | NASDAQ | IEF | Thu, Aug 25, 2005 | 85.30 | 85.40 | 85.20 | 85.34 | 775 | NASDAQ | IEF | Wed, Aug 24, 2005 | 85.36 | 85.38 | 85.15 | 85.29 | 774 | NASDAQ | IEF | Tue, Aug 23, 2005 | 85.10 | 85.30 | 85.03 | 85.25 | 773 | NASDAQ | IEF | Mon, Aug 22, 2005 | 84.91 | 85.15 | 84.76 | 85.09 | 772 | NASDAQ | IEF | Fri, Aug 19, 2005 | 84.86 | 85.06 | 84.83 | 85.02 | 771 | NASDAQ | IEF | Thu, Aug 18, 2005 | 84.80 | 85.08 | 84.77 | 85.07 | 770 | NASDAQ | IEF | Wed, Aug 17, 2005 | 84.80 | 84.87 | 84.54 | 84.62 | 769 | NASDAQ | IEF | Tue, Aug 16, 2005 | 84.81 | 84.97 | 84.78 | 84.95 | 768 | NASDAQ | IEF | Mon, Aug 15, 2005 | 84.69 | 84.69 | 84.54 | 84.55 | 767 | NASDAQ | IEF | Fri, Aug 12, 2005 | 84.37 | 84.77 | 84.33 | 84.66 | 766 | NASDAQ | IEF | Thu, Aug 11, 2005 | 84.07 | 84.34 | 83.96 | 84.32 | 765 | NASDAQ | IEF | Wed, Aug 10, 2005 | 84.11 | 84.14 | 83.87 | 83.96 | 764 | NASDAQ | IEF | Tue, Aug 9, 2005 | 83.81 | 84.00 | 83.71 | 84.00 | 763 | NASDAQ | IEF | Mon, Aug 8, 2005 | 83.95 | 84.00 | 83.75 | 83.76 | 762 | NASDAQ | IEF | Fri, Aug 5, 2005 | 84.08 | 84.08 | 83.91 | 83.98 | 761 | NASDAQ | IEF | Thu, Aug 4, 2005 | 84.50 | 84.59 | 84.34 | 84.43 | 760 | NASDAQ | IEF | Wed, Aug 3, 2005 | 84.41 | 84.55 | 84.37 | 84.49 | 759 | NASDAQ | IEF | Tue, Aug 2, 2005 | 84.35 | 84.48 | 84.26 | 84.28 | 758 | NASDAQ | IEF | Mon, Aug 1, 2005 | 84.46 | 84.46 | 84.20 | 84.36 | 757 | NASDAQ | IEF | Fri, Jul 29, 2005 | 85.07 | 85.14 | 84.75 | 84.80 | 756 | NASDAQ | IEF | Thu, Jul 28, 2005 | 85.01 | 85.34 | 85.01 | 85.31 | 755 | NASDAQ | IEF | Wed, Jul 27, 2005 | 84.90 | 85.00 | 84.86 | 84.94 | 754 | NASDAQ | IEF | Tue, Jul 26, 2005 | 85.02 | 85.10 | 85.00 | 85.06 | 753 | NASDAQ | IEF | Mon, Jul 25, 2005 | 85.08 | 85.21 | 84.96 | 85.00 | 752 | NASDAQ | IEF | Fri, Jul 22, 2005 | 85.00 | 85.20 | 84.90 | 85.15 | 751 | NASDAQ | IEF | Thu, Jul 21, 2005 | 85.07 | 85.09 | 84.73 | 84.75 | 750 | NASDAQ | IEF | Wed, Jul 20, 2005 | 85.24 | 85.47 | 84.93 | 85.38 | 749 | NASDAQ | IEF | Tue, Jul 19, 2005 | 85.12 | 85.32 | 85.06 | 85.22 | 748 | NASDAQ | IEF | Mon, Jul 18, 2005 | 85.21 | 85.29 | 85.03 | 85.10 | 747 | NASDAQ | IEF | Fri, Jul 15, 2005 | 85.16 | 85.30 | 85.14 | 85.24 | 746 | NASDAQ | IEF | Thu, Jul 14, 2005 | 85.38 | 85.40 | 85.15 | 85.22 | 745 | NASDAQ | IEF | Wed, Jul 13, 2005 | 85.41 | 85.43 | 85.28 | 85.33 | 744 | NASDAQ | IEF | Tue, Jul 12, 2005 | 85.50 | 85.59 | 85.40 | 85.41 | 743 | NASDAQ | IEF | Mon, Jul 11, 2005 | 85.43 | 85.67 | 85.35 | 85.63 | 742 | NASDAQ | IEF | Fri, Jul 8, 2005 | 86.06 | 86.06 | 85.55 | 85.67 | 741 | NASDAQ | IEF | Thu, Jul 7, 2005 | 86.17 | 86.21 | 85.96 | 85.98 | 740 | NASDAQ | IEF | Wed, Jul 6, 2005 | 85.73 | 85.82 | 85.63 | 85.78 | 739 | NASDAQ | IEF | Tue, Jul 5, 2005 | 85.69 | 85.83 | 85.56 | 85.60 | 738 | NASDAQ | IEF | Fri, Jul 1, 2005 | 86.49 | 86.54 | 85.84 | 85.95 | 737 | NASDAQ | IEF | Thu, Jun 30, 2005 | 86.66 | 87.00 | 86.60 | 86.96 | 736 | NASDAQ | IEF | Wed, Jun 29, 2005 | 86.92 | 86.92 | 86.53 | 86.66 | 735 | NASDAQ | IEF | Tue, Jun 28, 2005 | 86.95 | 86.95 | 86.66 | 86.69 | 734 | NASDAQ | IEF | Mon, Jun 27, 2005 | 87.06 | 87.14 | 86.98 | 87.06 | 733 | NASDAQ | IEF | Fri, Jun 24, 2005 | 86.99 | 87.05 | 86.89 | 86.99 | 732 | NASDAQ | IEF | Thu, Jun 23, 2005 | 86.75 | 86.82 | 86.62 | 86.78 | 731 | NASDAQ | IEF | Wed, Jun 22, 2005 | 86.63 | 86.95 | 86.45 | 86.87 | 730 | NASDAQ | IEF | Tue, Jun 21, 2005 | 86.05 | 86.25 | 85.99 | 86.22 | 729 | NASDAQ | IEF | Mon, Jun 20, 2005 | 85.82 | 85.95 | 85.74 | 85.95 | 728 | NASDAQ | IEF | Fri, Jun 17, 2005 | 86.03 | 86.18 | 85.94 | 86.08 | 727 | NASDAQ | IEF | Thu, Jun 16, 2005 | 85.87 | 86.19 | 85.77 | 86.18 | 726 | NASDAQ | IEF | Wed, Jun 15, 2005 | 85.80 | 85.91 | 85.70 | 85.91 | 725 | NASDAQ | IEF | Tue, Jun 14, 2005 | 86.03 | 86.03 | 85.81 | 85.94 | 724 | NASDAQ | IEF | Mon, Jun 13, 2005 | 86.13 | 86.17 | 85.97 | 86.04 | 723 | NASDAQ | IEF | Fri, Jun 10, 2005 | 86.55 | 86.55 | 86.26 | 86.27 | 722 | NASDAQ | IEF | Thu, Jun 9, 2005 | 86.66 | 86.85 | 86.46 | 86.82 | 721 | NASDAQ | IEF | Wed, Jun 8, 2005 | 87.01 | 87.03 | 86.84 | 86.87 | 720 | NASDAQ | IEF | Tue, Jun 7, 2005 | 87.02 | 87.10 | 86.78 | 87.03 | 719 | NASDAQ | IEF | Mon, Jun 6, 2005 | 86.62 | 86.84 | 86.53 | 86.78 | 718 | NASDAQ | IEF | Fri, Jun 3, 2005 | 87.48 | 87.49 | 86.55 | 86.55 | 717 | NASDAQ | IEF | Thu, Jun 2, 2005 | 87.01 | 87.18 | 86.96 | 87.05 | 716 | NASDAQ | IEF | Wed, Jun 1, 2005 | 86.71 | 87.13 | 86.65 | 87.08 | 715 | NASDAQ | IEF | Tue, May 31, 2005 | 86.61 | 86.81 | 86.61 | 86.81 | 714 | NASDAQ | IEF | Fri, May 27, 2005 | 86.34 | 86.42 | 86.22 | 86.36 | 713 | NASDAQ | IEF | Thu, May 26, 2005 | 86.22 | 86.43 | 86.17 | 86.27 | 712 | NASDAQ | IEF | Wed, May 25, 2005 | 86.70 | 86.70 | 86.21 | 86.22 | 711 | NASDAQ | IEF | Tue, May 24, 2005 | 86.53 | 86.58 | 86.32 | 86.53 | 710 | NASDAQ | IEF | Mon, May 23, 2005 | 86.05 | 86.37 | 86.02 | 86.30 | 709 | NASDAQ | IEF | Fri, May 20, 2005 | 85.92 | 85.97 | 85.83 | 85.91 | 708 | NASDAQ | IEF | Thu, May 19, 2005 | 86.14 | 86.23 | 85.92 | 85.92 | 707 | NASDAQ | IEF | Wed, May 18, 2005 | 86.23 | 86.30 | 86.06 | 86.18 | 706 | NASDAQ | IEF | Tue, May 17, 2005 | 85.93 | 86.01 | 85.87 | 85.90 | 705 | NASDAQ | IEF | Mon, May 16, 2005 | 85.90 | 85.92 | 85.75 | 85.79 | 704 | NASDAQ | IEF | Fri, May 13, 2005 | 85.76 | 85.90 | 85.63 | 85.78 | 703 | NASDAQ | IEF | Thu, May 12, 2005 | 85.30 | 85.62 | 85.20 | 85.56 | 702 | NASDAQ | IEF | Wed, May 11, 2005 | 85.53 | 85.70 | 85.42 | 85.48 | 701 | NASDAQ | IEF | Tue, May 10, 2005 | 85.17 | 85.39 | 85.16 | 85.37 | 700 | NASDAQ | IEF | Mon, May 9, 2005 | 85.03 | 85.09 | 84.95 | 85.07 | 699 | NASDAQ | IEF | Fri, May 6, 2005 | 85.18 | 85.28 | 84.99 | 85.08 | 698 | NASDAQ | IEF | Thu, May 5, 2005 | 85.52 | 85.80 | 85.36 | 85.69 | 697 | NASDAQ | IEF | Wed, May 4, 2005 | 85.25 | 85.50 | 85.20 | 85.42 | 696 | NASDAQ | IEF | Tue, May 3, 2005 | 85.39 | 85.51 | 85.18 | 85.44 | 695 | NASDAQ | IEF | Mon, May 2, 2005 | 85.31 | 85.38 | 85.13 | 85.33 | 694 | NASDAQ | IEF | Fri, Apr 29, 2005 | 85.60 | 85.88 | 85.48 | 85.51 | 693 | NASDAQ | IEF | Thu, Apr 28, 2005 | 85.43 | 85.82 | 85.37 | 85.82 | 692 | NASDAQ | IEF | Wed, Apr 27, 2005 | 85.28 | 85.45 | 85.18 | 85.30 | 691 | NASDAQ | IEF | Tue, Apr 26, 2005 | 85.19 | 85.20 | 84.86 | 85.04 | 690 | NASDAQ | IEF | Mon, Apr 25, 2005 | 85.07 | 85.12 | 85.00 | 85.08 | 689 | NASDAQ | IEF | Fri, Apr 22, 2005 | 85.01 | 85.14 | 84.88 | 85.08 | 688 | NASDAQ | IEF | Thu, Apr 21, 2005 | 85.00 | 85.17 | 84.71 | 84.72 | 687 | NASDAQ | IEF | Wed, Apr 20, 2005 | 84.88 | 85.38 | 84.88 | 85.33 | 686 | NASDAQ | IEF | Tue, Apr 19, 2005 | 84.96 | 85.38 | 84.94 | 85.38 | 685 | NASDAQ | IEF | Mon, Apr 18, 2005 | 85.13 | 85.16 | 84.87 | 84.89 | 684 | NASDAQ | IEF | Fri, Apr 15, 2005 | 84.72 | 85.07 | 84.51 | 85.07 | 683 | NASDAQ | IEF | Thu, Apr 14, 2005 | 84.38 | 84.52 | 84.25 | 84.52 | 682 | NASDAQ | IEF | Wed, Apr 13, 2005 | 84.37 | 84.43 | 84.10 | 84.30 | 681 | NASDAQ | IEF | Tue, Apr 12, 2005 | 83.70 | 84.27 | 83.63 | 84.26 | 680 | NASDAQ | IEF | Mon, Apr 11, 2005 | 83.55 | 83.82 | 83.49 | 83.82 | 679 | NASDAQ | IEF | Fri, Apr 8, 2005 | 83.45 | 83.58 | 83.31 | 83.57 | 678 | NASDAQ | IEF | Thu, Apr 7, 2005 | 83.83 | 84.00 | 83.46 | 83.48 | 677 | NASDAQ | IEF | Wed, Apr 6, 2005 | 83.73 | 83.80 | 83.69 | 83.80 | 676 | NASDAQ | IEF | Tue, Apr 5, 2005 | 83.55 | 83.65 | 83.44 | 83.55 | 675 | NASDAQ | IEF | Mon, Apr 4, 2005 | 83.49 | 83.79 | 83.47 | 83.54 | 674 | NASDAQ | IEF | Fri, Apr 1, 2005 | 83.69 | 83.73 | 83.08 | 83.58 | 673 | NASDAQ | IEF | Thu, Mar 31, 2005 | 83.62 | 83.69 | 83.46 | 83.69 | 672 | NASDAQ | IEF | Wed, Mar 30, 2005 | 83.04 | 83.29 | 83.02 | 83.28 | 671 | NASDAQ | IEF | Tue, Mar 29, 2005 | 82.91 | 83.10 | 82.91 | 83.09 | 670 | NASDAQ | IEF | Mon, Mar 28, 2005 | 82.82 | 82.85 | 82.70 | 82.75 | 669 | NASDAQ | IEF | Thu, Mar 24, 2005 | 82.99 | 83.10 | 82.92 | 83.02 | 668 | NASDAQ | IEF | Wed, Mar 23, 2005 | 82.58 | 83.02 | 82.58 | 82.95 | 667 | NASDAQ | IEF | Tue, Mar 22, 2005 | 83.58 | 83.66 | 82.76 | 82.76 | 666 | NASDAQ | IEF | Mon, Mar 21, 2005 | 83.42 | 83.45 | 83.33 | 83.37 | 665 | NASDAQ | IEF | Fri, Mar 18, 2005 | 83.52 | 83.54 | 83.38 | 83.47 | 664 | NASDAQ | IEF | Thu, Mar 17, 2005 | 83.69 | 83.80 | 83.55 | 83.68 | 663 | NASDAQ | IEF | Wed, Mar 16, 2005 | 83.35 | 83.68 | 83.28 | 83.36 | 662 | NASDAQ | IEF | Tue, Mar 15, 2005 | 83.49 | 83.49 | 83.07 | 83.17 | 661 | NASDAQ | IEF | Mon, Mar 14, 2005 | 83.04 | 83.33 | 83.02 | 83.33 | 660 | NASDAQ | IEF | Fri, Mar 11, 2005 | 83.34 | 83.40 | 83.11 | 83.13 | 659 | NASDAQ | IEF | Thu, Mar 10, 2005 | 83.40 | 83.65 | 83.21 | 83.48 | 658 | NASDAQ | IEF | Wed, Mar 9, 2005 | 83.70 | 83.70 | 83.25 | 83.33 | 657 | NASDAQ | IEF | Tue, Mar 8, 2005 | 84.15 | 84.16 | 83.94 | 83.97 | 656 | NASDAQ | IEF | Mon, Mar 7, 2005 | 84.39 | 84.50 | 84.36 | 84.37 | 655 | NASDAQ | IEF | Fri, Mar 4, 2005 | 84.24 | 84.45 | 84.20 | 84.35 | 654 | NASDAQ | IEF | Thu, Mar 3, 2005 | 84.13 | 84.18 | 83.94 | 83.97 | 653 | NASDAQ | IEF | Wed, Mar 2, 2005 | 83.97 | 84.11 | 83.93 | 84.02 | 652 | NASDAQ | IEF | Tue, Mar 1, 2005 | 83.98 | 84.13 | 83.89 | 84.03 | 651 | NASDAQ | IEF | Mon, Feb 28, 2005 | 84.65 | 84.78 | 84.15 | 84.26 | 650 | NASDAQ | IEF | Fri, Feb 25, 2005 | 84.75 | 84.88 | 84.63 | 84.81 | 649 | NASDAQ | IEF | Thu, Feb 24, 2005 | 85.01 | 85.01 | 84.65 | 84.69 | 648 | NASDAQ | IEF | Wed, Feb 23, 2005 | 85.03 | 85.05 | 84.66 | 84.83 | 647 | NASDAQ | IEF | Tue, Feb 22, 2005 | 84.80 | 84.87 | 84.68 | 84.76 | 646 | NASDAQ | IEF | Fri, Feb 18, 2005 | 84.80 | 84.95 | 84.67 | 84.75 | 645 | NASDAQ | IEF | Thu, Feb 17, 2005 | 85.16 | 85.32 | 85.12 | 85.18 | 644 | NASDAQ | IEF | Wed, Feb 16, 2005 | 85.63 | 85.70 | 85.29 | 85.37 | 643 | NASDAQ | IEF | Tue, Feb 15, 2005 | 85.70 | 85.80 | 85.62 | 85.68 | 642 | NASDAQ | IEF | Mon, Feb 14, 2005 | 85.67 | 85.87 | 85.61 | 85.81 | 641 | NASDAQ | IEF | Fri, Feb 11, 2005 | 85.77 | 85.87 | 85.64 | 85.70 | 640 | NASDAQ | IEF | Thu, Feb 10, 2005 | 86.17 | 86.19 | 85.81 | 85.81 | 639 | NASDAQ | IEF | Wed, Feb 9, 2005 | 85.91 | 86.35 | 85.91 | 86.35 | 638 | NASDAQ | IEF | Tue, Feb 8, 2005 | 85.83 | 86.04 | 85.72 | 85.93 | 637 | NASDAQ | IEF | Mon, Feb 7, 2005 | 85.73 | 85.88 | 85.66 | 85.85 | 636 | NASDAQ | IEF | Fri, Feb 4, 2005 | 85.60 | 85.90 | 85.60 | 85.68 | 635 | NASDAQ | IEF | Thu, Feb 3, 2005 | 85.06 | 85.24 | 85.06 | 85.23 | 634 | NASDAQ | IEF | Wed, Feb 2, 2005 | 85.41 | 85.42 | 85.22 | 85.38 | 633 | NASDAQ | IEF | Tue, Feb 1, 2005 | 85.42 | 85.49 | 85.29 | 85.37 | 632 | NASDAQ | IEF | Mon, Jan 31, 2005 | 85.59 | 85.70 | 85.47 | 85.69 | 631 | NASDAQ | IEF | Fri, Jan 28, 2005 | 85.44 | 85.68 | 85.44 | 85.66 | 630 | NASDAQ | IEF | Thu, Jan 27, 2005 | 85.21 | 85.22 | 85.14 | 85.22 | 629 | NASDAQ | IEF | Wed, Jan 26, 2005 | 85.39 | 85.47 | 85.30 | 85.35 | 628 | NASDAQ | IEF | Tue, Jan 25, 2005 | 85.60 | 85.66 | 85.26 | 85.33 | 627 | NASDAQ | IEF | Mon, Jan 24, 2005 | 85.66 | 85.73 | 85.52 | 85.65 | 626 | NASDAQ | IEF | Fri, Jan 21, 2005 | 85.45 | 85.67 | 85.39 | 85.66 | 625 | NASDAQ | IEF | Thu, Jan 20, 2005 | 85.28 | 85.50 | 85.22 | 85.49 | 624 | NASDAQ | IEF | Wed, Jan 19, 2005 | 85.30 | 85.37 | 85.16 | 85.34 | 623 | NASDAQ | IEF | Tue, Jan 18, 2005 | 85.14 | 85.32 | 85.03 | 85.29 | 622 | NASDAQ | IEF | Fri, Jan 14, 2005 | 85.17 | 85.44 | 85.10 | 85.32 | 621 | NASDAQ | IEF | Thu, Jan 13, 2005 | 85.12 | 85.39 | 84.97 | 85.37 | 620 | NASDAQ | IEF | Wed, Jan 12, 2005 | 84.87 | 85.09 | 84.80 | 85.03 | 619 | NASDAQ | IEF | Tue, Jan 11, 2005 | 84.80 | 84.95 | 84.72 | 84.90 | 618 | NASDAQ | IEF | Mon, Jan 10, 2005 | 84.81 | 84.84 | 84.64 | 84.73 | 617 | NASDAQ | IEF | Fri, Jan 7, 2005 | 84.94 | 85.00 | 84.70 | 84.74 | 616 | NASDAQ | IEF | Thu, Jan 6, 2005 | 84.64 | 84.90 | 84.64 | 84.81 | 615 | NASDAQ | IEF | Wed, Jan 5, 2005 | 84.68 | 84.87 | 84.61 | 84.73 | 614 | NASDAQ | IEF | Tue, Jan 4, 2005 | 85.12 | 85.12 | 84.58 | 84.59 | 613 | NASDAQ | IEF | Mon, Jan 3, 2005 | 84.92 | 85.16 | 84.83 | 85.12 | 612 | NASDAQ | IEF | Fri, Dec 31, 2004 | 84.98 | 85.17 | 84.95 | 84.95 | 611 | NASDAQ | IEF | Thu, Dec 30, 2004 | 84.91 | 85.18 | 84.82 | 85.12 | 610 | NASDAQ | IEF | Wed, Dec 29, 2004 | 85.05 | 85.05 | 84.74 | 84.80 | 609 | NASDAQ | IEF | Tue, Dec 28, 2004 | 84.94 | 85.01 | 84.67 | 84.97 | 608 | NASDAQ | IEF | Mon, Dec 27, 2004 | 85.10 | 85.16 | 84.83 | 84.98 | 607 | NASDAQ | IEF | Thu, Dec 23, 2004 | 85.41 | 85.44 | 85.30 | 85.34 | 606 | NASDAQ | IEF | Wed, Dec 22, 2004 | 85.58 | 85.58 | 85.31 | 85.45 | 605 | NASDAQ | IEF | Tue, Dec 21, 2004 | 85.43 | 85.57 | 85.31 | 85.54 | 604 | NASDAQ | IEF | Mon, Dec 20, 2004 | 85.52 | 85.52 | 85.33 | 85.42 | 603 | NASDAQ | IEF | Fri, Dec 17, 2004 | 85.20 | 85.50 | 85.20 | 85.32 | 602 | NASDAQ | IEF | Thu, Dec 16, 2004 | 85.92 | 85.92 | 85.43 | 85.43 | 601 | NASDAQ | IEF | Wed, Dec 15, 2004 | 85.95 | 86.09 | 85.88 | 86.09 | 600 | NASDAQ | IEF | Tue, Dec 14, 2004 | 85.50 | 85.81 | 85.41 | 85.78 | 599 | NASDAQ | IEF | Mon, Dec 13, 2004 | 85.50 | 85.78 | 85.47 | 85.63 | 598 | NASDAQ | IEF | Fri, Dec 10, 2004 | 85.58 | 85.70 | 85.48 | 85.57 | 597 | NASDAQ | IEF | Thu, Dec 9, 2004 | 85.58 | 85.79 | 85.37 | 85.44 | 596 | NASDAQ | IEF | Wed, Dec 8, 2004 | 85.20 | 85.66 | 85.20 | 85.64 | 595 | NASDAQ | IEF | Tue, Dec 7, 2004 | 84.95 | 85.06 | 84.85 | 85.01 | 594 | NASDAQ | IEF | Mon, Dec 6, 2004 | 84.98 | 85.11 | 84.88 | 85.02 | 593 | NASDAQ | IEF | Fri, Dec 3, 2004 | 84.83 | 85.08 | 84.75 | 84.86 | 592 | NASDAQ | IEF | Thu, Dec 2, 2004 | 84.04 | 84.17 | 83.88 | 84.02 | 591 | NASDAQ | IEF | Wed, Dec 1, 2004 | 84.46 | 84.46 | 84.10 | 84.21 | 590 | NASDAQ | IEF | Tue, Nov 30, 2004 | 84.47 | 84.62 | 84.40 | 84.50 | 589 | NASDAQ | IEF | Mon, Nov 29, 2004 | 84.74 | 84.78 | 84.51 | 84.58 | 588 | NASDAQ | IEF | Fri, Nov 26, 2004 | 85.05 | 85.13 | 85.02 | 85.09 | 587 | NASDAQ | IEF | Wed, Nov 24, 2004 | 85.34 | 85.40 | 85.25 | 85.40 | 586 | NASDAQ | IEF | Tue, Nov 23, 2004 | 85.27 | 85.59 | 85.21 | 85.28 | 585 | NASDAQ | IEF | Mon, Nov 22, 2004 | 85.25 | 85.43 | 85.24 | 85.36 | 584 | NASDAQ | IEF | Fri, Nov 19, 2004 | 85.70 | 85.75 | 85.16 | 85.30 | 583 | NASDAQ | IEF | Thu, Nov 18, 2004 | 85.58 | 85.82 | 85.57 | 85.77 | 582 | NASDAQ | IEF | Wed, Nov 17, 2004 | 85.25 | 85.74 | 85.22 | 85.70 | 581 | NASDAQ | IEF | Tue, Nov 16, 2004 | 85.22 | 85.27 | 85.15 | 85.25 | 580 | NASDAQ | IEF | Mon, Nov 15, 2004 | 85.30 | 85.40 | 85.19 | 85.34 | 579 | NASDAQ | IEF | Fri, Nov 12, 2004 | 85.16 | 85.42 | 85.06 | 85.30 | 578 | NASDAQ | IEF | Thu, Nov 11, 2004 | 85.20 | 85.20 | 84.98 | 84.98 | 577 | NASDAQ | IEF | Wed, Nov 10, 2004 | 85.08 | 85.19 | 84.80 | 85.00 | 576 | NASDAQ | IEF | Tue, Nov 9, 2004 | 85.16 | 85.26 | 85.10 | 85.17 | 575 | NASDAQ | IEF | Mon, Nov 8, 2004 | 85.17 | 85.20 | 85.03 | 85.15 | 574 | NASDAQ | IEF | Fri, Nov 5, 2004 | 85.31 | 85.37 | 85.08 | 85.27 | 573 | NASDAQ | IEF | Thu, Nov 4, 2004 | 86.10 | 86.17 | 85.87 | 85.91 | 572 | NASDAQ | IEF | Wed, Nov 3, 2004 | 85.52 | 86.00 | 85.45 | 85.96 | 571 | NASDAQ | IEF | Tue, Nov 2, 2004 | 85.81 | 86.00 | 85.71 | 85.99 | 570 | NASDAQ | IEF | Mon, Nov 1, 2004 | 86.06 | 86.15 | 85.74 | 85.78 | 569 | NASDAQ | IEF | Fri, Oct 29, 2004 | 86.21 | 86.47 | 86.10 | 86.47 | 568 | NASDAQ | IEF | Thu, Oct 28, 2004 | 85.94 | 86.32 | 85.86 | 86.22 | 567 | NASDAQ | IEF | Wed, Oct 27, 2004 | 86.72 | 86.80 | 86.01 | 86.09 | 566 | NASDAQ | IEF | Tue, Oct 26, 2004 | 86.75 | 86.81 | 86.58 | 86.62 | 565 | NASDAQ | IEF | Mon, Oct 25, 2004 | 86.80 | 86.87 | 86.69 | 86.77 | 564 | NASDAQ | IEF | Fri, Oct 22, 2004 | 86.43 | 86.67 | 86.32 | 86.67 | 563 | NASDAQ | IEF | Thu, Oct 21, 2004 | 86.46 | 86.75 | 86.43 | 86.43 | 562 | NASDAQ | IEF | Wed, Oct 20, 2004 | 86.45 | 86.56 | 86.33 | 86.55 | 561 | NASDAQ | IEF | Tue, Oct 19, 2004 | 85.88 | 86.25 | 85.85 | 86.16 | 560 | NASDAQ | IEF | Mon, Oct 18, 2004 | 86.15 | 86.21 | 85.94 | 86.19 | 559 | NASDAQ | IEF | Fri, Oct 15, 2004 | 86.21 | 86.27 | 85.79 | 86.06 | 558 | NASDAQ | IEF | Thu, Oct 14, 2004 | 86.07 | 86.40 | 85.99 | 86.35 | 557 | NASDAQ | IEF | Wed, Oct 13, 2004 | 85.67 | 86.06 | 85.61 | 86.05 | 556 | NASDAQ | IEF | Tue, Oct 12, 2004 | 85.85 | 85.88 | 85.73 | 85.74 | 555 | NASDAQ | IEF | Mon, Oct 11, 2004 | 85.56 | 85.75 | 85.55 | 85.74 | 554 | NASDAQ | IEF | Fri, Oct 8, 2004 | 85.58 | 85.68 | 85.49 | 85.60 | 553 | NASDAQ | IEF | Thu, Oct 7, 2004 | 85.01 | 85.06 | 84.83 | 84.88 | 552 | NASDAQ | IEF | Wed, Oct 6, 2004 | 85.27 | 85.27 | 84.97 | 85.03 | 551 | NASDAQ | IEF | Tue, Oct 5, 2004 | 85.31 | 85.40 | 85.21 | 85.31 | 550 | NASDAQ | IEF | Mon, Oct 4, 2004 | 85.01 | 85.35 | 85.00 | 85.31 | 549 | NASDAQ | IEF | Fri, Oct 1, 2004 | 85.35 | 85.39 | 85.13 | 85.28 | 548 | NASDAQ | IEF | Thu, Sep 30, 2004 | 85.70 | 85.90 | 85.52 | 85.88 | 547 | NASDAQ | IEF | Wed, Sep 29, 2004 | 86.16 | 86.18 | 85.95 | 85.97 | 546 | NASDAQ | IEF | Tue, Sep 28, 2004 | 86.60 | 86.69 | 86.37 | 86.51 | 545 | NASDAQ | IEF | Mon, Sep 27, 2004 | 86.53 | 86.64 | 86.44 | 86.60 | 544 | NASDAQ | IEF | Fri, Sep 24, 2004 | 86.29 | 86.37 | 86.11 | 86.36 | 543 | NASDAQ | IEF | Thu, Sep 23, 2004 | 86.72 | 86.75 | 86.32 | 86.37 | 542 | NASDAQ | IEF | Wed, Sep 22, 2004 | 86.25 | 86.71 | 86.22 | 86.67 | 541 | NASDAQ | IEF | Tue, Sep 21, 2004 | 86.17 | 86.40 | 85.96 | 86.32 | 540 | NASDAQ | IEF | Mon, Sep 20, 2004 | 86.01 | 86.29 | 86.01 | 86.26 | 539 | NASDAQ | IEF | Fri, Sep 17, 2004 | 86.00 | 86.13 | 85.77 | 85.77 | 538 | NASDAQ | IEF | Thu, Sep 16, 2004 | 85.65 | 86.18 | 85.65 | 86.07 | 537 | NASDAQ | IEF | Wed, Sep 15, 2004 | 85.65 | 85.68 | 85.50 | 85.60 | 536 | NASDAQ | IEF | Tue, Sep 14, 2004 | 85.63 | 85.78 | 85.48 | 85.69 | 535 | NASDAQ | IEF | Mon, Sep 13, 2004 | 85.52 | 85.69 | 85.44 | 85.67 | 534 | NASDAQ | IEF | Fri, Sep 10, 2004 | 85.58 | 85.65 | 85.43 | 85.46 | 533 | NASDAQ | IEF | Thu, Sep 9, 2004 | 85.49 | 85.66 | 85.25 | 85.29 | 532 | NASDAQ | IEF | Wed, Sep 8, 2004 | 84.80 | 85.47 | 84.74 | 85.44 | 531 | NASDAQ | IEF | Tue, Sep 7, 2004 | 84.83 | 84.97 | 84.73 | 84.95 | 530 | NASDAQ | IEF | Fri, Sep 3, 2004 | 84.90 | 84.96 | 84.66 | 84.90 | 529 | NASDAQ | IEF | Thu, Sep 2, 2004 | 85.58 | 85.58 | 85.12 | 85.13 | 528 | NASDAQ | IEF | Wed, Sep 1, 2004 | 85.70 | 85.75 | 85.35 | 85.59 | 527 | NASDAQ | IEF | Tue, Aug 31, 2004 | 85.58 | 85.99 | 85.52 | 85.87 | 526 | NASDAQ | IEF | Mon, Aug 30, 2004 | 85.36 | 85.54 | 85.29 | 85.50 | 525 | NASDAQ | IEF | Fri, Aug 27, 2004 | 85.28 | 85.40 | 85.18 | 85.20 | 524 | NASDAQ | IEF | Thu, Aug 26, 2004 | 85.14 | 85.30 | 85.01 | 85.30 | 523 | NASDAQ | IEF | Wed, Aug 25, 2004 | 84.98 | 85.17 | 84.93 | 84.93 | 522 | NASDAQ | IEF | Tue, Aug 24, 2004 | 84.75 | 84.93 | 84.70 | 84.92 | 521 | NASDAQ | IEF | Mon, Aug 23, 2004 | 84.92 | 84.96 | 84.81 | 84.84 | 520 | NASDAQ | IEF | Fri, Aug 20, 2004 | 85.23 | 85.33 | 85.12 | 85.13 | 519 | NASDAQ | IEF | Thu, Aug 19, 2004 | 85.11 | 85.32 | 85.02 | 85.30 | 518 | NASDAQ | IEF | Wed, Aug 18, 2004 | 85.50 | 85.55 | 85.04 | 85.09 | 517 | NASDAQ | IEF | Tue, Aug 17, 2004 | 85.04 | 85.37 | 85.01 | 85.37 | 516 | NASDAQ | IEF | Mon, Aug 16, 2004 | 85.03 | 85.04 | 84.79 | 84.97 | 515 | NASDAQ | IEF | Fri, Aug 13, 2004 | 85.20 | 85.29 | 85.06 | 85.06 | 514 | NASDAQ | IEF | Thu, Aug 12, 2004 | 84.70 | 84.96 | 84.60 | 84.91 | 513 | NASDAQ | IEF | Wed, Aug 11, 2004 | 84.55 | 84.80 | 84.52 | 84.80 | 512 | NASDAQ | IEF | Tue, Aug 10, 2004 | 84.97 | 85.04 | 84.49 | 84.51 | 511 | NASDAQ | IEF | Mon, Aug 9, 2004 | 85.00 | 85.04 | 84.85 | 84.86 | 510 | NASDAQ | IEF | Fri, Aug 6, 2004 | 85.05 | 85.20 | 84.86 | 85.14 | 509 | NASDAQ | IEF | Thu, Aug 5, 2004 | 83.90 | 84.07 | 83.90 | 83.99 | 508 | NASDAQ | IEF | Wed, Aug 4, 2004 | 83.79 | 84.00 | 83.71 | 83.74 | 507 | NASDAQ | IEF | Tue, Aug 3, 2004 | 83.59 | 83.88 | 83.59 | 83.79 | 506 | NASDAQ | IEF | Mon, Aug 2, 2004 | 83.76 | 83.76 | 83.52 | 83.59 | 505 | NASDAQ | IEF | Fri, Jul 30, 2004 | 83.52 | 83.80 | 83.51 | 83.78 | 504 | NASDAQ | IEF | Thu, Jul 29, 2004 | 83.09 | 83.22 | 83.05 | 83.21 | 503 | NASDAQ | IEF | Wed, Jul 28, 2004 | 82.86 | 83.15 | 82.77 | 83.13 | 502 | NASDAQ | IEF | Tue, Jul 27, 2004 | 83.57 | 83.57 | 82.97 | 83.00 | 501 | NASDAQ | IEF | Mon, Jul 26, 2004 | 83.69 | 83.74 | 83.58 | 83.59 | 500 | NASDAQ | IEF | Fri, Jul 23, 2004 | 83.70 | 83.90 | 83.70 | 83.88 | 499 | NASDAQ | IEF | Thu, Jul 22, 2004 | 83.69 | 83.81 | 83.63 | 83.68 | 498 | NASDAQ | IEF | Wed, Jul 21, 2004 | 83.55 | 83.62 | 83.34 | 83.58 | 497 | NASDAQ | IEF | Tue, Jul 20, 2004 | 84.12 | 84.25 | 83.72 | 83.76 | 496 | NASDAQ | IEF | Mon, Jul 19, 2004 | 84.23 | 84.34 | 84.21 | 84.31 | 495 | NASDAQ | IEF | Fri, Jul 16, 2004 | 83.92 | 84.33 | 83.92 | 84.33 | 494 | NASDAQ | IEF | Thu, Jul 15, 2004 | 83.56 | 83.60 | 83.45 | 83.52 | 493 | NASDAQ | IEF | Wed, Jul 14, 2004 | 83.54 | 83.63 | 83.50 | 83.56 | 492 | NASDAQ | IEF | Tue, Jul 13, 2004 | 83.59 | 83.62 | 83.41 | 83.60 | 491 | NASDAQ | IEF | Mon, Jul 12, 2004 | 83.73 | 83.84 | 83.72 | 83.78 | 490 | NASDAQ | IEF | Fri, Jul 9, 2004 | 83.64 | 83.72 | 83.55 | 83.68 | 489 | NASDAQ | IEF | Thu, Jul 8, 2004 | 83.59 | 83.75 | 83.51 | 83.54 | 488 | NASDAQ | IEF | Wed, Jul 7, 2004 | 83.50 | 83.66 | 83.46 | 83.53 | 487 | NASDAQ | IEF | Tue, Jul 6, 2004 | 83.66 | 83.73 | 83.46 | 83.49 | 486 | NASDAQ | IEF | Fri, Jul 2, 2004 | 83.72 | 83.84 | 83.45 | 83.65 | 485 | NASDAQ | IEF | Thu, Jul 1, 2004 | 82.77 | 83.02 | 82.57 | 82.94 | 484 | NASDAQ | IEF | Wed, Jun 30, 2004 | 82.66 | 83.11 | 82.61 | 83.05 | 483 | NASDAQ | IEF | Tue, Jun 29, 2004 | 82.22 | 82.54 | 82.10 | 82.54 | 482 | NASDAQ | IEF | Mon, Jun 28, 2004 | 82.45 | 82.50 | 82.14 | 82.15 | 481 | NASDAQ | IEF | Fri, Jun 25, 2004 | 82.62 | 82.77 | 82.60 | 82.76 | 480 | NASDAQ | IEF | Thu, Jun 24, 2004 | 82.75 | 82.89 | 82.65 | 82.72 | 479 | NASDAQ | IEF | Wed, Jun 23, 2004 | 82.18 | 82.42 | 82.17 | 82.40 | 478 | NASDAQ | IEF | Tue, Jun 22, 2004 | 82.34 | 82.36 | 82.25 | 82.28 | 477 | NASDAQ | IEF | Mon, Jun 21, 2004 | 82.40 | 82.47 | 82.27 | 82.39 | 476 | NASDAQ | IEF | Fri, Jun 18, 2004 | 82.44 | 82.48 | 82.25 | 82.26 | 475 | NASDAQ | IEF | Thu, Jun 17, 2004 | 82.03 | 82.43 | 81.95 | 82.43 | 474 | NASDAQ | IEF | Wed, Jun 16, 2004 | 82.08 | 82.27 | 82.01 | 82.20 | 473 | NASDAQ | IEF | Tue, Jun 15, 2004 | 81.90 | 82.47 | 81.83 | 82.38 | 472 | NASDAQ | IEF | Mon, Jun 14, 2004 | 81.50 | 81.55 | 81.25 | 81.30 | 471 | NASDAQ | IEF | Thu, Jun 10, 2004 | 81.57 | 81.76 | 81.46 | 81.70 | 470 | NASDAQ | IEF | Wed, Jun 9, 2004 | 81.63 | 81.73 | 81.41 | 81.61 | 469 | NASDAQ | IEF | Tue, Jun 8, 2004 | 81.68 | 81.85 | 81.57 | 81.85 | 468 | NASDAQ | IEF | Mon, Jun 7, 2004 | 81.68 | 81.88 | 81.56 | 81.87 | 467 | NASDAQ | IEF | Fri, Jun 4, 2004 | 82.12 | 82.12 | 81.72 | 81.75 | 466 | NASDAQ | IEF | Thu, Jun 3, 2004 | 81.98 | 82.16 | 81.90 | 82.09 | 465 | NASDAQ | IEF | Wed, Jun 2, 2004 | 82.08 | 82.17 | 81.95 | 81.96 | 464 | NASDAQ | IEF | Tue, Jun 1, 2004 | 82.26 | 82.30 | 81.91 | 82.10 | 463 | NASDAQ | IEF | Fri, May 28, 2004 | 82.93 | 83.02 | 82.59 | 82.79 | 462 | NASDAQ | IEF | Thu, May 27, 2004 | 82.91 | 83.05 | 82.78 | 83.02 | 461 | NASDAQ | IEF | Wed, May 26, 2004 | 82.43 | 82.61 | 82.34 | 82.57 | 460 | NASDAQ | IEF | Tue, May 25, 2004 | 82.27 | 82.34 | 82.14 | 82.16 | 459 | NASDAQ | IEF | Mon, May 24, 2004 | 82.10 | 82.15 | 81.94 | 82.13 | 458 | NASDAQ | IEF | Fri, May 21, 2004 | 82.47 | 82.47 | 82.00 | 82.07 | 457 | NASDAQ | IEF | Thu, May 20, 2004 | 82.20 | 82.29 | 82.05 | 82.25 | 456 | NASDAQ | IEF | Wed, May 19, 2004 | 81.83 | 81.95 | 81.76 | 81.84 | 455 | NASDAQ | IEF | Tue, May 18, 2004 | 82.18 | 82.25 | 82.06 | 82.22 | 454 | NASDAQ | IEF | Mon, May 17, 2004 | 82.22 | 82.44 | 82.22 | 82.38 | 453 | NASDAQ | IEF | Fri, May 14, 2004 | 81.60 | 81.93 | 81.57 | 81.85 | 452 | NASDAQ | IEF | Thu, May 13, 2004 | 81.50 | 81.54 | 81.31 | 81.44 | 451 | NASDAQ | IEF | Wed, May 12, 2004 | 81.77 | 81.91 | 81.60 | 81.69 | 450 | NASDAQ | IEF | Tue, May 11, 2004 | 81.67 | 81.85 | 81.62 | 81.81 | 449 | NASDAQ | IEF | Mon, May 10, 2004 | 81.71 | 81.84 | 81.55 | 81.65 | 448 | NASDAQ | IEF | Fri, May 7, 2004 | 81.98 | 81.98 | 81.52 | 81.67 | 447 | NASDAQ | IEF | Thu, May 6, 2004 | 82.76 | 82.83 | 82.65 | 82.69 | 446 | NASDAQ | IEF | Wed, May 5, 2004 | 83.25 | 83.25 | 82.76 | 82.77 | 445 | NASDAQ | IEF | Tue, May 4, 2004 | 83.40 | 83.65 | 82.96 | 82.96 | 444 | NASDAQ | IEF | Mon, May 3, 2004 | 83.16 | 83.33 | 83.12 | 83.20 | 443 | NASDAQ | IEF | Fri, Apr 30, 2004 | 83.36 | 83.57 | 83.21 | 83.50 | 442 | NASDAQ | IEF | Thu, Apr 29, 2004 | 83.57 | 83.70 | 83.11 | 83.30 | 441 | NASDAQ | IEF | Wed, Apr 28, 2004 | 83.85 | 83.96 | 83.44 | 83.49 | 440 | NASDAQ | IEF | Tue, Apr 27, 2004 | 83.89 | 84.04 | 83.67 | 84.04 | 439 | NASDAQ | IEF | Mon, Apr 26, 2004 | 83.62 | 83.78 | 83.62 | 83.71 | 438 | NASDAQ | IEF | Fri, Apr 23, 2004 | 83.77 | 83.84 | 83.59 | 83.72 | 437 | NASDAQ | IEF | Thu, Apr 22, 2004 | 84.06 | 84.20 | 83.90 | 84.07 | 436 | NASDAQ | IEF | Wed, Apr 21, 2004 | 83.62 | 83.94 | 83.62 | 83.74 | 435 | NASDAQ | IEF | Tue, Apr 20, 2004 | 84.08 | 84.20 | 83.57 | 83.57 | 434 | NASDAQ | IEF | Mon, Apr 19, 2004 | 84.51 | 84.56 | 84.15 | 84.18 | 433 | NASDAQ | IEF | Fri, Apr 16, 2004 | 84.36 | 84.49 | 84.20 | 84.40 | 432 | NASDAQ | IEF | Thu, Apr 15, 2004 | 84.10 | 84.27 | 83.95 | 84.09 | 431 | NASDAQ | IEF | Wed, Apr 14, 2004 | 83.70 | 84.22 | 83.70 | 84.21 | 430 | NASDAQ | IEF | Tue, Apr 13, 2004 | 84.44 | 84.57 | 84.27 | 84.27 | 429 | NASDAQ | IEF | Mon, Apr 12, 2004 | 85.01 | 85.01 | 84.83 | 84.93 | 428 | NASDAQ | IEF | Thu, Apr 8, 2004 | 85.27 | 85.41 | 85.19 | 85.20 | 427 | NASDAQ | IEF | Wed, Apr 7, 2004 | 85.38 | 85.59 | 85.30 | 85.36 | 426 | NASDAQ | IEF | Tue, Apr 6, 2004 | 85.30 | 85.41 | 85.20 | 85.35 | 425 | NASDAQ | IEF | Mon, Apr 5, 2004 | 85.13 | 85.20 | 84.90 | 85.05 | 424 | NASDAQ | IEF | Fri, Apr 2, 2004 | 85.70 | 85.80 | 85.35 | 85.47 | 423 | NASDAQ | IEF | Thu, Apr 1, 2004 | 87.22 | 87.25 | 86.88 | 87.08 | 422 | NASDAQ | IEF | Wed, Mar 31, 2004 | 87.31 | 87.62 | 87.29 | 87.55 | 421 | NASDAQ | IEF | Tue, Mar 30, 2004 | 87.45 | 87.45 | 87.15 | 87.23 | 420 | NASDAQ | IEF | Mon, Mar 29, 2004 | 87.22 | 87.24 | 87.04 | 87.20 | 419 | NASDAQ | IEF | Fri, Mar 26, 2004 | 88.05 | 88.05 | 87.44 | 87.57 | 418 | NASDAQ | IEF | Thu, Mar 25, 2004 | 88.10 | 88.20 | 88.02 | 88.13 | 417 | NASDAQ | IEF | Wed, Mar 24, 2004 | 88.27 | 88.33 | 88.17 | 88.25 | 416 | NASDAQ | IEF | Tue, Mar 23, 2004 | 88.14 | 88.31 | 88.10 | 88.31 | 415 | NASDAQ | IEF | Mon, Mar 22, 2004 | 88.00 | 88.23 | 87.95 | 88.18 | 414 | NASDAQ | IEF | Fri, Mar 19, 2004 | 87.91 | 87.97 | 87.74 | 87.85 | 413 | NASDAQ | IEF | Thu, Mar 18, 2004 | 88.07 | 88.28 | 87.90 | 87.97 | 412 | NASDAQ | IEF | Wed, Mar 17, 2004 | 88.55 | 88.55 | 88.16 | 88.25 | 411 | NASDAQ | IEF | Tue, Mar 16, 2004 | 87.75 | 88.37 | 87.64 | 88.31 | 410 | NASDAQ | IEF | Mon, Mar 15, 2004 | 87.85 | 88.03 | 87.71 | 87.88 | 409 | NASDAQ | IEF | Fri, Mar 12, 2004 | 88.05 | 88.17 | 87.82 | 87.83 | 408 | NASDAQ | IEF | Thu, Mar 11, 2004 | 88.31 | 88.33 | 87.72 | 88.10 | 407 | NASDAQ | IEF | Wed, Mar 10, 2004 | 87.94 | 88.16 | 87.92 | 88.09 | 406 | NASDAQ | IEF | Tue, Mar 9, 2004 | 87.76 | 88.14 | 87.73 | 88.10 | 405 | NASDAQ | IEF | Mon, Mar 8, 2004 | 87.69 | 87.78 | 87.59 | 87.77 | 404 | NASDAQ | IEF | Fri, Mar 5, 2004 | 87.45 | 87.50 | 87.23 | 87.28 | 403 | NASDAQ | IEF | Thu, Mar 4, 2004 | 85.90 | 86.21 | 85.83 | 86.21 | 402 | NASDAQ | IEF | Wed, Mar 3, 2004 | 85.87 | 85.98 | 85.70 | 85.94 | 401 | NASDAQ | IEF | Tue, Mar 2, 2004 | 86.29 | 86.31 | 85.86 | 86.02 | 400 | NASDAQ | IEF | Mon, Mar 1, 2004 | 86.65 | 86.73 | 86.36 | 86.52 | 399 | NASDAQ | IEF | Fri, Feb 27, 2004 | 86.57 | 86.74 | 86.44 | 86.68 | 398 | NASDAQ | IEF | Thu, Feb 26, 2004 | 86.32 | 86.39 | 86.20 | 86.34 | 397 | NASDAQ | IEF | Wed, Feb 25, 2004 | 86.47 | 86.54 | 86.40 | 86.47 | 396 | NASDAQ | IEF | Tue, Feb 24, 2004 | 86.36 | 86.56 | 86.26 | 86.37 | 395 | NASDAQ | IEF | Mon, Feb 23, 2004 | 86.02 | 86.26 | 85.96 | 86.22 | 394 | NASDAQ | IEF | Fri, Feb 20, 2004 | 86.18 | 86.20 | 85.82 | 85.94 | 393 | NASDAQ | IEF | Thu, Feb 19, 2004 | 86.02 | 86.25 | 85.98 | 86.23 | 392 | NASDAQ | IEF | Wed, Feb 18, 2004 | 86.52 | 86.52 | 86.11 | 86.17 | 391 | NASDAQ | IEF | Tue, Feb 17, 2004 | 86.32 | 86.32 | 86.10 | 86.19 | 390 | NASDAQ | IEF | Fri, Feb 13, 2004 | 86.21 | 86.40 | 86.08 | 86.19 | 389 | NASDAQ | IEF | Thu, Feb 12, 2004 | 86.10 | 86.20 | 85.83 | 85.97 | 388 | NASDAQ | IEF | Wed, Feb 11, 2004 | 85.47 | 86.30 | 85.38 | 86.02 | 387 | NASDAQ | IEF | Tue, Feb 10, 2004 | 85.70 | 85.75 | 85.51 | 85.57 | 386 | NASDAQ | IEF | Mon, Feb 9, 2004 | 85.81 | 85.90 | 85.70 | 85.81 | 385 | NASDAQ | IEF | Fri, Feb 6, 2004 | 85.60 | 85.75 | 85.52 | 85.61 | 384 | NASDAQ | IEF | Thu, Feb 5, 2004 | 85.38 | 85.50 | 85.00 | 85.09 | 383 | NASDAQ | IEF | Wed, Feb 4, 2004 | 85.46 | 85.46 | 85.25 | 85.41 | 382 | NASDAQ | IEF | Tue, Feb 3, 2004 | 85.48 | 85.55 | 85.33 | 85.55 | 381 | NASDAQ | IEF | Mon, Feb 2, 2004 | 85.22 | 85.67 | 85.15 | 85.22 | 380 | NASDAQ | IEF | Fri, Jan 30, 2004 | 85.48 | 85.60 | 85.28 | 85.56 | 379 | NASDAQ | IEF | Thu, Jan 29, 2004 | 85.04 | 85.25 | 84.86 | 85.17 | 378 | NASDAQ | IEF | Wed, Jan 28, 2004 | 85.86 | 86.23 | 84.78 | 85.27 | 377 | NASDAQ | IEF | Tue, Jan 27, 2004 | 85.53 | 85.92 | 85.53 | 85.89 | 376 | NASDAQ | IEF | Mon, Jan 26, 2004 | 85.90 | 85.90 | 85.48 | 85.55 | 375 | NASDAQ | IEF | Fri, Jan 23, 2004 | 86.67 | 86.78 | 85.82 | 85.91 | 374 | NASDAQ | IEF | Thu, Jan 22, 2004 | 86.32 | 86.56 | 86.16 | 86.56 | 373 | NASDAQ | IEF | Wed, Jan 21, 2004 | 86.09 | 86.23 | 85.90 | 86.19 | 372 | NASDAQ | IEF | Tue, Jan 20, 2004 | 85.88 | 86.22 | 85.84 | 85.94 | 371 | NASDAQ | IEF | Fri, Jan 16, 2004 | 86.62 | 86.62 | 86.00 | 86.09 | 370 | NASDAQ | IEF | Thu, Jan 15, 2004 | 86.40 | 86.87 | 86.12 | 86.45 | 369 | NASDAQ | IEF | Wed, Jan 14, 2004 | 86.10 | 86.44 | 85.99 | 86.40 | 368 | NASDAQ | IEF | Tue, Jan 13, 2004 | 85.76 | 86.25 | 85.65 | 86.23 | 367 | NASDAQ | IEF | Mon, Jan 12, 2004 | 85.70 | 86.15 | 85.63 | 85.77 | 366 | NASDAQ | IEF | Fri, Jan 9, 2004 | 85.70 | 85.82 | 85.55 | 85.77 | 365 | NASDAQ | IEF | Thu, Jan 8, 2004 | 84.70 | 84.89 | 84.60 | 84.77 | 364 | NASDAQ | IEF | Wed, Jan 7, 2004 | 84.53 | 84.93 | 84.49 | 84.77 | 363 | NASDAQ | IEF | Tue, Jan 6, 2004 | 84.10 | 84.69 | 84.10 | 84.58 | 362 | NASDAQ | IEF | Mon, Jan 5, 2004 | 83.80 | 84.01 | 83.72 | 83.95 | 361 | NASDAQ | IEF | Fri, Jan 2, 2004 | 84.52 | 84.52 | 83.75 | 84.02 | 360 | NASDAQ | IEF | Wed, Dec 31, 2003 | 84.60 | 84.73 | 84.50 | 84.70 | 359 | NASDAQ | IEF | Tue, Dec 30, 2003 | 84.75 | 84.95 | 84.63 | 84.83 | 358 | NASDAQ | IEF | Mon, Dec 29, 2003 | 85.12 | 85.20 | 84.92 | 84.92 | 357 | NASDAQ | IEF | Fri, Dec 26, 2003 | 85.36 | 85.46 | 85.32 | 85.44 | 356 | NASDAQ | IEF | Wed, Dec 24, 2003 | 84.94 | 85.18 | 84.87 | 85.17 | 355 | NASDAQ | IEF | Tue, Dec 23, 2003 | 85.09 | 85.12 | 84.64 | 84.64 | 354 | NASDAQ | IEF | Mon, Dec 22, 2003 | 85.53 | 85.57 | 85.14 | 85.22 | 353 | NASDAQ | IEF | Fri, Dec 19, 2003 | 85.31 | 85.45 | 85.16 | 85.45 | 352 | NASDAQ | IEF | Thu, Dec 18, 2003 | 85.16 | 85.47 | 85.08 | 85.44 | 351 | NASDAQ | IEF | Wed, Dec 17, 2003 | 85.24 | 85.43 | 85.09 | 85.15 | 350 | NASDAQ | IEF | Tue, Dec 16, 2003 | 84.82 | 84.95 | 84.59 | 84.93 | 349 | NASDAQ | IEF | Mon, Dec 15, 2003 | 84.76 | 84.95 | 84.57 | 84.76 | 348 | NASDAQ | IEF | Fri, Dec 12, 2003 | 84.87 | 85.16 | 84.77 | 84.80 | 347 | NASDAQ | IEF | Thu, Dec 11, 2003 | 84.15 | 84.88 | 84.02 | 84.80 | 346 | NASDAQ | IEF | Wed, Dec 10, 2003 | 84.38 | 84.39 | 84.05 | 84.29 | 345 | NASDAQ | IEF | Tue, Dec 9, 2003 | 84.72 | 84.85 | 83.90 | 84.08 | 344 | NASDAQ | IEF | Mon, Dec 8, 2003 | 84.82 | 84.82 | 84.45 | 84.50 | 343 | NASDAQ | IEF | Fri, Dec 5, 2003 | 84.52 | 85.00 | 84.42 | 84.82 | 342 | NASDAQ | IEF | Thu, Dec 4, 2003 | 83.65 | 83.95 | 83.59 | 83.80 | 341 | NASDAQ | IEF | Wed, Dec 3, 2003 | 83.80 | 83.94 | 83.51 | 83.62 | 340 | NASDAQ | IEF | Tue, Dec 2, 2003 | 83.66 | 83.84 | 83.40 | 83.84 | 339 | NASDAQ | IEF | Mon, Dec 1, 2003 | 83.72 | 83.75 | 83.27 | 83.60 | 338 | NASDAQ | IEF | Fri, Nov 28, 2003 | 84.58 | 84.58 | 84.33 | 84.34 | 337 | NASDAQ | IEF | Wed, Nov 26, 2003 | 85.01 | 85.15 | 84.80 | 84.90 | 336 | NASDAQ | IEF | Tue, Nov 25, 2003 | 84.97 | 85.26 | 84.97 | 85.11 | 335 | NASDAQ | IEF | Mon, Nov 24, 2003 | 85.09 | 85.13 | 84.80 | 84.90 | 334 | NASDAQ | IEF | Fri, Nov 21, 2003 | 85.48 | 85.55 | 85.34 | 85.35 | 333 | NASDAQ | IEF | Thu, Nov 20, 2003 | 85.32 | 85.39 | 84.99 | 85.39 | 332 | NASDAQ | IEF | Wed, Nov 19, 2003 | 85.50 | 85.53 | 84.82 | 84.86 | 331 | NASDAQ | IEF | Tue, Nov 18, 2003 | 84.94 | 85.44 | 84.87 | 85.44 | 330 | NASDAQ | IEF | Mon, Nov 17, 2003 | 85.08 | 85.36 | 85.08 | 85.09 | 329 | NASDAQ | IEF | Fri, Nov 14, 2003 | 84.56 | 85.00 | 84.56 | 84.99 | 328 | NASDAQ | IEF | Thu, Nov 13, 2003 | 84.12 | 84.55 | 84.11 | 84.53 | 327 | NASDAQ | IEF | Wed, Nov 12, 2003 | 83.58 | 83.81 | 83.58 | 83.80 | 326 | NASDAQ | IEF | Tue, Nov 11, 2003 | 83.30 | 83.75 | 83.30 | 83.53 | 325 | NASDAQ | IEF | Mon, Nov 10, 2003 | 83.50 | 83.67 | 83.27 | 83.40 | 324 | NASDAQ | IEF | Fri, Nov 7, 2003 | 83.32 | 83.50 | 83.22 | 83.43 | 323 | NASDAQ | IEF | Thu, Nov 6, 2003 | 83.75 | 83.77 | 83.53 | 83.57 | 322 | NASDAQ | IEF | Wed, Nov 5, 2003 | 84.24 | 84.29 | 83.92 | 84.00 | 321 | NASDAQ | IEF | Tue, Nov 4, 2003 | 84.16 | 84.31 | 84.09 | 84.30 | 320 | NASDAQ | IEF | Mon, Nov 3, 2003 | 84.06 | 84.10 | 83.73 | 84.00 | 319 | NASDAQ | IEF | Fri, Oct 31, 2003 | 84.45 | 84.66 | 84.41 | 84.60 | 318 | NASDAQ | IEF | Thu, Oct 30, 2003 | 84.15 | 84.41 | 84.07 | 84.30 | 317 | NASDAQ | IEF | Wed, Oct 29, 2003 | 85.02 | 85.05 | 84.61 | 84.61 | 316 | NASDAQ | IEF | Tue, Oct 28, 2003 | 84.66 | 85.27 | 84.44 | 85.16 | 315 | NASDAQ | IEF | Mon, Oct 27, 2003 | 84.81 | 85.00 | 84.63 | 84.76 | 314 | NASDAQ | IEF | Fri, Oct 24, 2003 | 84.75 | 85.15 | 84.62 | 84.99 | 313 | NASDAQ | IEF | Thu, Oct 23, 2003 | 84.70 | 84.75 | 84.24 | 84.40 | 312 | NASDAQ | IEF | Wed, Oct 22, 2003 | 84.51 | 84.76 | 84.37 | 84.67 | 311 | NASDAQ | IEF | Tue, Oct 21, 2003 | 84.16 | 84.32 | 84.00 | 84.06 | 310 | NASDAQ | IEF | Mon, Oct 20, 2003 | 83.75 | 84.14 | 83.66 | 83.91 | 309 | NASDAQ | IEF | Fri, Oct 17, 2003 | 83.57 | 83.90 | 83.43 | 83.85 | 308 | NASDAQ | IEF | Thu, Oct 16, 2003 | 83.96 | 84.15 | 83.37 | 83.40 | 307 | NASDAQ | IEF | Wed, Oct 15, 2003 | 83.84 | 83.93 | 83.65 | 83.86 | 306 | NASDAQ | IEF | Tue, Oct 14, 2003 | 84.18 | 84.43 | 84.08 | 84.16 | 305 | NASDAQ | IEF | Mon, Oct 13, 2003 | 84.75 | 84.75 | 84.35 | 84.50 | 304 | NASDAQ | IEF | Fri, Oct 10, 2003 | 84.65 | 84.80 | 84.57 | 84.63 | 303 | NASDAQ | IEF | Thu, Oct 9, 2003 | 84.17 | 84.40 | 84.10 | 84.38 | 302 | NASDAQ | IEF | Wed, Oct 8, 2003 | 84.34 | 84.80 | 84.34 | 84.65 | 301 | NASDAQ | IEF | Tue, Oct 7, 2003 | 84.93 | 84.95 | 84.46 | 84.50 | 300 | NASDAQ | IEF | Mon, Oct 6, 2003 | 84.57 | 85.11 | 84.57 | 84.99 | 299 | NASDAQ | IEF | Fri, Oct 3, 2003 | 85.17 | 85.17 | 84.65 | 84.74 | 298 | NASDAQ | IEF | Thu, Oct 2, 2003 | 85.73 | 86.15 | 85.56 | 85.93 | 297 | NASDAQ | IEF | Wed, Oct 1, 2003 | 86.27 | 86.46 | 86.05 | 86.24 | 296 | NASDAQ | IEF | Tue, Sep 30, 2003 | 85.94 | 86.88 | 85.94 | 86.59 | 295 | NASDAQ | IEF | Mon, Sep 29, 2003 | 85.90 | 86.07 | 85.72 | 85.76 | 294 | NASDAQ | IEF | Fri, Sep 26, 2003 | 85.74 | 86.15 | 85.67 | 86.13 | 293 | NASDAQ | IEF | Thu, Sep 25, 2003 | 85.45 | 85.66 | 85.34 | 85.48 | 292 | NASDAQ | IEF | Wed, Sep 24, 2003 | 84.87 | 85.51 | 84.81 | 85.36 | 291 | NASDAQ | IEF | Tue, Sep 23, 2003 | 84.61 | 84.96 | 84.52 | 84.93 | 290 | NASDAQ | IEF | Mon, Sep 22, 2003 | 84.66 | 84.78 | 84.25 | 84.73 | 289 | NASDAQ | IEF | Fri, Sep 19, 2003 | 85.05 | 85.18 | 84.88 | 85.10 | 288 | NASDAQ | IEF | Thu, Sep 18, 2003 | 85.12 | 85.18 | 84.68 | 85.10 | 287 | NASDAQ | IEF | Wed, Sep 17, 2003 | 84.78 | 85.24 | 84.65 | 85.11 | 286 | NASDAQ | IEF | Tue, Sep 16, 2003 | 84.58 | 84.77 | 84.36 | 84.64 | 285 | NASDAQ | IEF | Mon, Sep 15, 2003 | 84.46 | 84.82 | 84.25 | 84.71 | 284 | NASDAQ | IEF | Fri, Sep 12, 2003 | 84.70 | 85.03 | 84.53 | 84.56 | 283 | NASDAQ | IEF | Thu, Sep 11, 2003 | 84.28 | 84.30 | 84.05 | 84.22 | 282 | NASDAQ | IEF | Wed, Sep 10, 2003 | 84.10 | 84.58 | 84.02 | 84.52 | 281 | NASDAQ | IEF | Tue, Sep 9, 2003 | 83.76 | 83.99 | 83.49 | 83.95 | 280 | NASDAQ | IEF | Mon, Sep 8, 2003 | 83.81 | 84.37 | 83.55 | 83.55 | 279 | NASDAQ | IEF | Fri, Sep 5, 2003 | 83.62 | 84.00 | 83.38 | 83.94 | 278 | NASDAQ | IEF | Thu, Sep 4, 2003 | 82.60 | 82.95 | 82.41 | 82.89 | 277 | NASDAQ | IEF | Wed, Sep 3, 2003 | 82.26 | 82.40 | 82.19 | 82.36 | 276 | NASDAQ | IEF | Tue, Sep 2, 2003 | 82.40 | 82.70 | 82.15 | 82.15 | 275 | NASDAQ | IEF | Fri, Aug 29, 2003 | 83.51 | 83.53 | 83.06 | 83.25 | 274 | NASDAQ | IEF | Thu, Aug 28, 2003 | 83.06 | 83.55 | 83.06 | 83.48 | 273 | NASDAQ | IEF | Wed, Aug 27, 2003 | 83.16 | 83.16 | 82.66 | 82.90 | 272 | NASDAQ | IEF | Tue, Aug 26, 2003 | 82.54 | 83.10 | 82.50 | 83.10 | 271 | NASDAQ | IEF | Mon, Aug 25, 2003 | 83.10 | 83.30 | 82.65 | 82.80 | 270 | NASDAQ | IEF | Fri, Aug 22, 2003 | 82.88 | 83.23 | 82.85 | 83.16 | 269 | NASDAQ | IEF | Thu, Aug 21, 2003 | 83.25 | 83.40 | 82.67 | 83.10 | 268 | NASDAQ | IEF | Wed, Aug 20, 2003 | 83.86 | 83.90 | 83.22 | 83.41 | 267 | NASDAQ | IEF | Tue, Aug 19, 2003 | 83.08 | 83.81 | 83.00 | 83.81 | 266 | NASDAQ | IEF | Mon, Aug 18, 2003 | 83.14 | 83.22 | 82.87 | 83.15 | 265 | NASDAQ | IEF | Fri, Aug 15, 2003 | 83.10 | 83.10 | 82.90 | 82.90 | 264 | NASDAQ | IEF | Thu, Aug 14, 2003 | 82.50 | 82.95 | 82.16 | 82.93 | 263 | NASDAQ | IEF | Wed, Aug 13, 2003 | 83.25 | 83.30 | 82.67 | 82.76 | 262 | NASDAQ | IEF | Tue, Aug 12, 2003 | 83.86 | 84.10 | 83.60 | 83.69 | 261 | NASDAQ | IEF | Mon, Aug 11, 2003 | 84.05 | 84.05 | 83.56 | 83.84 | 260 | NASDAQ | IEF | Fri, Aug 8, 2003 | 84.37 | 84.75 | 84.10 | 84.19 | 259 | NASDAQ | IEF | Thu, Aug 7, 2003 | 84.17 | 84.23 | 83.69 | 84.20 | 258 | NASDAQ | IEF | Wed, Aug 6, 2003 | 83.26 | 84.04 | 83.22 | 83.90 | 257 | NASDAQ | IEF | Tue, Aug 5, 2003 | 83.55 | 83.76 | 82.83 | 83.05 | 256 | NASDAQ | IEF | Mon, Aug 4, 2003 | 83.09 | 83.66 | 83.00 | 83.61 | 255 | NASDAQ | IEF | Fri, Aug 1, 2003 | 82.71 | 83.33 | 82.64 | 83.00 | 254 | NASDAQ | IEF | Thu, Jul 31, 2003 | 83.50 | 83.72 | 82.70 | 83.38 | 253 | NASDAQ | IEF | Wed, Jul 30, 2003 | 83.70 | 84.32 | 83.65 | 83.94 | 252 | NASDAQ | IEF | Tue, Jul 29, 2003 | 83.97 | 84.65 | 83.27 | 83.27 | 251 | NASDAQ | IEF | Mon, Jul 28, 2003 | 84.45 | 84.47 | 84.06 | 84.09 | 250 | NASDAQ | IEF | Fri, Jul 25, 2003 | 84.90 | 85.31 | 84.64 | 84.71 | 249 | NASDAQ | IEF | Thu, Jul 24, 2003 | 84.80 | 84.89 | 84.65 | 84.82 | 248 | NASDAQ | IEF | Wed, Jul 23, 2003 | 85.25 | 85.50 | 85.08 | 85.15 | 247 | NASDAQ | IEF | Tue, Jul 22, 2003 | 84.68 | 84.93 | 84.48 | 84.89 | 246 | NASDAQ | IEF | Mon, Jul 21, 2003 | 85.44 | 85.60 | 84.40 | 84.59 | 245 | NASDAQ | IEF | Fri, Jul 18, 2003 | 85.82 | 85.90 | 85.68 | 85.71 | 244 | NASDAQ | IEF | Thu, Jul 17, 2003 | 85.47 | 85.97 | 85.46 | 85.93 | 243 | NASDAQ | IEF | Wed, Jul 16, 2003 | 85.52 | 86.13 | 85.52 | 86.11 | 242 | NASDAQ | IEF | Tue, Jul 15, 2003 | 87.16 | 87.25 | 85.89 | 86.08 | 241 | NASDAQ | IEF | Mon, Jul 14, 2003 | 87.67 | 87.86 | 87.25 | 87.27 | 240 | NASDAQ | IEF | Fri, Jul 11, 2003 | 87.34 | 87.79 | 87.34 | 87.78 | 239 | NASDAQ | IEF | Thu, Jul 10, 2003 | 87.52 | 87.63 | 87.28 | 87.47 | 238 | NASDAQ | IEF | Wed, Jul 9, 2003 | 87.33 | 87.46 | 87.13 | 87.27 | 237 | NASDAQ | IEF | Tue, Jul 8, 2003 | 87.38 | 87.40 | 86.91 | 87.11 | 236 | NASDAQ | IEF | Mon, Jul 7, 2003 | 87.16 | 87.36 | 87.06 | 87.08 | 235 | NASDAQ | IEF | Thu, Jul 3, 2003 | 88.02 | 88.07 | 87.49 | 87.55 | 234 | NASDAQ | IEF | Wed, Jul 2, 2003 | 87.53 | 88.21 | 87.53 | 88.11 | 233 | NASDAQ | IEF | Tue, Jul 1, 2003 | 88.23 | 88.56 | 87.93 | 88.02 | 232 | NASDAQ | IEF | Mon, Jun 30, 2003 | 88.23 | 88.49 | 88.12 | 88.45 | 231 | NASDAQ | IEF | Fri, Jun 27, 2003 | 88.47 | 88.50 | 87.89 | 88.24 | 230 | NASDAQ | IEF | Thu, Jun 26, 2003 | 88.86 | 88.86 | 88.23 | 88.32 | 229 | NASDAQ | IEF | Wed, Jun 25, 2003 | 90.16 | 90.16 | 89.01 | 89.20 | 228 | NASDAQ | IEF | Tue, Jun 24, 2003 | 89.57 | 89.91 | 89.42 | 89.88 | 227 | NASDAQ | IEF | Mon, Jun 23, 2003 | 89.12 | 89.59 | 89.10 | 89.46 | 226 | NASDAQ | IEF | Fri, Jun 20, 2003 | 89.02 | 89.17 | 88.86 | 89.12 | 225 | NASDAQ | IEF | Thu, Jun 19, 2003 | 89.14 | 89.38 | 88.85 | 89.26 | 224 | NASDAQ | IEF | Wed, Jun 18, 2003 | 89.44 | 89.50 | 89.10 | 89.13 | 223 | NASDAQ | IEF | Tue, Jun 17, 2003 | 89.96 | 90.02 | 89.62 | 89.67 | 222 | NASDAQ | IEF | Mon, Jun 16, 2003 | 90.80 | 90.80 | 90.14 | 90.16 | 221 | NASDAQ | IEF | Fri, Jun 13, 2003 | 90.52 | 90.76 | 90.47 | 90.63 | 220 | NASDAQ | IEF | Thu, Jun 12, 2003 | 90.08 | 90.48 | 90.03 | 90.30 | 219 | NASDAQ | IEF | Wed, Jun 11, 2003 | 90.21 | 90.37 | 89.94 | 89.95 | 218 | NASDAQ | IEF | Tue, Jun 10, 2003 | 89.90 | 90.20 | 89.90 | 90.14 | 217 | NASDAQ | IEF | Mon, Jun 9, 2003 | 89.53 | 89.68 | 89.37 | 89.64 | 216 | NASDAQ | IEF | Fri, Jun 6, 2003 | 88.97 | 89.19 | 88.84 | 89.15 | 215 | NASDAQ | IEF | Thu, Jun 5, 2003 | 89.76 | 89.82 | 89.19 | 89.25 | 214 | NASDAQ | IEF | Wed, Jun 4, 2003 | 89.49 | 89.63 | 89.27 | 89.57 | 213 | NASDAQ | IEF | Tue, Jun 3, 2003 | 88.97 | 89.44 | 88.97 | 89.31 | 212 | NASDAQ | IEF | Mon, Jun 2, 2003 | 88.70 | 88.76 | 88.51 | 88.72 | 211 | NASDAQ | IEF | Fri, May 30, 2003 | 89.21 | 89.36 | 88.89 | 89.31 | 210 | NASDAQ | IEF | Thu, May 29, 2003 | 89.12 | 89.39 | 89.08 | 89.36 | 209 | NASDAQ | IEF | Wed, May 28, 2003 | 88.67 | 88.97 | 88.47 | 88.89 | 208 | NASDAQ | IEF | Tue, May 27, 2003 | 89.26 | 89.35 | 88.85 | 88.87 | 207 | NASDAQ | IEF | Fri, May 23, 2003 | 89.36 | 89.50 | 89.14 | 89.20 | 206 | NASDAQ | IEF | Thu, May 22, 2003 | 89.08 | 89.30 | 89.01 | 89.30 | 205 | NASDAQ | IEF | Wed, May 21, 2003 | 88.84 | 89.36 | 88.84 | 88.88 | 204 | NASDAQ | IEF | Tue, May 20, 2003 | 88.45 | 89.16 | 88.44 | 89.16 | 203 | NASDAQ | IEF | Mon, May 19, 2003 | 88.92 | 88.92 | 88.45 | 88.57 | 202 | NASDAQ | IEF | Fri, May 16, 2003 | 88.40 | 88.61 | 88.21 | 88.59 | 201 | NASDAQ | IEF | Thu, May 15, 2003 | 87.89 | 88.30 | 87.83 | 88.12 | 200 | NASDAQ | IEF | Wed, May 14, 2003 | 87.91 | 88.29 | 87.72 | 88.21 | 199 | NASDAQ | IEF | Tue, May 13, 2003 | 87.37 | 87.73 | 87.36 | 87.73 | 198 | NASDAQ | IEF | Mon, May 12, 2003 | 87.80 | 87.81 | 87.40 | 87.65 | 197 | NASDAQ | IEF | Fri, May 9, 2003 | 87.02 | 87.30 | 86.97 | 87.28 | 196 | NASDAQ | IEF | Thu, May 8, 2003 | 87.30 | 87.57 | 87.06 | 87.14 | 195 | NASDAQ | IEF | Wed, May 7, 2003 | 86.70 | 87.15 | 86.70 | 87.05 | 194 | NASDAQ | IEF | Tue, May 6, 2003 | 85.96 | 86.46 | 85.80 | 86.45 | 193 | NASDAQ | IEF | Mon, May 5, 2003 | 85.66 | 85.99 | 85.52 | 85.92 | 192 | NASDAQ | IEF | Fri, May 2, 2003 | 86.04 | 86.14 | 85.63 | 85.65 | 191 | NASDAQ | IEF | Thu, May 1, 2003 | 86.24 | 86.44 | 86.00 | 86.12 | 190 | NASDAQ | IEF | Wed, Apr 30, 2003 | 85.85 | 86.41 | 85.80 | 86.39 | 189 | NASDAQ | IEF | Tue, Apr 29, 2003 | 85.84 | 85.94 | 85.66 | 85.87 | 188 | NASDAQ | IEF | Mon, Apr 28, 2003 | 86.35 | 86.35 | 86.00 | 86.02 | 187 | NASDAQ | IEF | Fri, Apr 25, 2003 | 86.01 | 86.23 | 85.99 | 86.11 | 186 | NASDAQ | IEF | Thu, Apr 24, 2003 | 85.75 | 86.13 | 85.75 | 85.97 | 185 | NASDAQ | IEF | Wed, Apr 23, 2003 | 85.52 | 85.59 | 85.38 | 85.47 | 184 | NASDAQ | IEF | Tue, Apr 22, 2003 | 85.73 | 85.82 | 85.41 | 85.51 | 183 | NASDAQ | IEF | Mon, Apr 21, 2003 | 85.36 | 85.49 | 85.19 | 85.49 | 182 | NASDAQ | IEF | Thu, Apr 17, 2003 | 85.95 | 85.96 | 84.75 | 85.65 | 181 | NASDAQ | IEF | Wed, Apr 16, 2003 | 85.49 | 85.79 | 85.49 | 85.76 | 180 | NASDAQ | IEF | Tue, Apr 15, 2003 | 85.60 | 85.64 | 85.34 | 85.57 | 179 | NASDAQ | IEF | Mon, Apr 14, 2003 | 85.48 | 85.48 | 85.13 | 85.27 | 178 | NASDAQ | IEF | Fri, Apr 11, 2003 | 85.30 | 85.62 | 85.20 | 85.51 | 177 | NASDAQ | IEF | Thu, Apr 10, 2003 | 85.87 | 85.99 | 85.69 | 85.73 | 176 | NASDAQ | IEF | Wed, Apr 9, 2003 | 85.72 | 85.98 | 85.50 | 85.96 | 175 | NASDAQ | IEF | Tue, Apr 8, 2003 | 85.38 | 85.67 | 85.38 | 85.67 | 174 | NASDAQ | IEF | Mon, Apr 7, 2003 | 84.85 | 85.35 | 84.76 | 85.35 | 173 | NASDAQ | IEF | Fri, Apr 4, 2003 | 85.54 | 85.76 | 85.45 | 85.55 | 172 | NASDAQ | IEF | Thu, Apr 3, 2003 | 85.49 | 85.78 | 85.46 | 85.70 | 171 | NASDAQ | IEF | Wed, Apr 2, 2003 | 85.60 | 85.72 | 85.42 | 85.55 | 170 | NASDAQ | IEF | Tue, Apr 1, 2003 | 86.23 | 86.27 | 85.20 | 86.16 | 169 | NASDAQ | IEF | Mon, Mar 31, 2003 | 86.30 | 86.59 | 86.30 | 86.52 | 168 | NASDAQ | IEF | Fri, Mar 28, 2003 | 86.03 | 86.05 | 85.85 | 85.90 | 167 | NASDAQ | IEF | Thu, Mar 27, 2003 | 85.79 | 85.88 | 85.57 | 85.76 | 166 | NASDAQ | IEF | Wed, Mar 26, 2003 | 85.40 | 85.60 | 85.34 | 85.60 | 165 | NASDAQ | IEF | Tue, Mar 25, 2003 | 85.50 | 85.65 | 85.11 | 85.40 | 164 | NASDAQ | IEF | Mon, Mar 24, 2003 | 85.25 | 85.48 | 85.18 | 85.39 | 163 | NASDAQ | IEF | Fri, Mar 21, 2003 | 85.13 | 85.13 | 84.53 | 84.57 | 162 | NASDAQ | IEF | Thu, Mar 20, 2003 | 85.60 | 85.70 | 85.04 | 85.35 | 161 | NASDAQ | IEF | Wed, Mar 19, 2003 | 85.65 | 85.70 | 85.27 | 85.29 | 160 | NASDAQ | IEF | Tue, Mar 18, 2003 | 86.25 | 86.35 | 85.70 | 85.70 | 159 | NASDAQ | IEF | Mon, Mar 17, 2003 | 87.10 | 87.10 | 86.11 | 86.17 | 158 | NASDAQ | IEF | Fri, Mar 14, 2003 | 86.75 | 86.93 | 86.66 | 86.85 | 157 | NASDAQ | IEF | Thu, Mar 13, 2003 | 86.94 | 87.08 | 86.55 | 86.57 | 156 | NASDAQ | IEF | Wed, Mar 12, 2003 | 87.67 | 87.69 | 87.50 | 87.54 | 155 | NASDAQ | IEF | Tue, Mar 11, 2003 | 87.78 | 87.86 | 87.59 | 87.74 | 154 | NASDAQ | IEF | Mon, Mar 10, 2003 | 87.66 | 87.82 | 87.66 | 87.76 | 153 | NASDAQ | IEF | Fri, Mar 7, 2003 | 87.72 | 87.73 | 87.22 | 87.47 | 152 | NASDAQ | IEF | Thu, Mar 6, 2003 | 87.37 | 87.39 | 87.07 | 87.18 | 151 | NASDAQ | IEF | Wed, Mar 5, 2003 | 87.38 | 87.44 | 87.12 | 87.36 | 150 | NASDAQ | IEF | Tue, Mar 4, 2003 | 87.02 | 87.24 | 86.97 | 87.20 | 149 | NASDAQ | IEF | Mon, Mar 3, 2003 | 86.81 | 87.08 | 86.78 | 87.03 | 148 | NASDAQ | IEF | Fri, Feb 28, 2003 | 86.75 | 87.15 | 86.61 | 87.09 | 147 | NASDAQ | IEF | Thu, Feb 27, 2003 | 86.70 | 86.83 | 86.52 | 86.80 | 146 | NASDAQ | IEF | Wed, Feb 26, 2003 | 86.51 | 86.78 | 86.45 | 86.72 | 145 | NASDAQ | IEF | Tue, Feb 25, 2003 | 86.56 | 86.76 | 86.45 | 86.46 | 144 | NASDAQ | IEF | Mon, Feb 24, 2003 | 86.29 | 86.37 | 86.14 | 86.34 | 143 | NASDAQ | IEF | Fri, Feb 21, 2003 | 86.27 | 86.29 | 85.97 | 86.00 | 142 | NASDAQ | IEF | Thu, Feb 20, 2003 | 86.02 | 86.35 | 85.97 | 86.32 | 141 | NASDAQ | IEF | Wed, Feb 19, 2003 | 85.80 | 86.06 | 85.80 | 86.02 | 140 | NASDAQ | IEF | Tue, Feb 18, 2003 | 85.52 | 85.70 | 85.37 | 85.70 | 139 | NASDAQ | IEF | Fri, Feb 14, 2003 | 85.81 | 85.90 | 85.50 | 85.70 | 138 | NASDAQ | IEF | Thu, Feb 13, 2003 | 85.80 | 86.26 | 85.74 | 86.00 | 137 | NASDAQ | IEF | Wed, Feb 12, 2003 | 85.46 | 85.69 | 85.38 | 85.69 | 136 | NASDAQ | IEF | Tue, Feb 11, 2003 | 85.16 | 85.35 | 85.02 | 85.32 | 135 | NASDAQ | IEF | Mon, Feb 10, 2003 | 85.40 | 85.48 | 85.12 | 85.24 | 134 | NASDAQ | IEF | Fri, Feb 7, 2003 | 85.09 | 85.49 | 85.02 | 85.40 | 133 | NASDAQ | IEF | Thu, Feb 6, 2003 | 85.28 | 85.43 | 85.25 | 85.36 | 132 | NASDAQ | IEF | Wed, Feb 5, 2003 | 85.26 | 85.41 | 84.80 | 85.03 | 131 | NASDAQ | IEF | Tue, Feb 4, 2003 | 85.39 | 85.42 | 85.22 | 85.36 | 130 | NASDAQ | IEF | Mon, Feb 3, 2003 | 85.25 | 85.30 | 84.86 | 85.08 | 129 | NASDAQ | IEF | Fri, Jan 31, 2003 | 85.62 | 85.62 | 85.25 | 85.49 | 128 | NASDAQ | IEF | Thu, Jan 30, 2003 | 85.00 | 85.51 | 84.94 | 85.45 | 127 | NASDAQ | IEF | Wed, Jan 29, 2003 | 85.53 | 85.53 | 85.00 | 85.12 | 126 | NASDAQ | IEF | Tue, Jan 28, 2003 | 85.44 | 85.50 | 85.12 | 85.49 | 125 | NASDAQ | IEF | Mon, Jan 27, 2003 | 85.63 | 85.69 | 85.40 | 85.48 | 124 | NASDAQ | IEF | Fri, Jan 24, 2003 | 85.80 | 86.03 | 85.69 | 85.74 | 123 | NASDAQ | IEF | Thu, Jan 23, 2003 | 85.43 | 85.71 | 85.43 | 85.57 | 122 | NASDAQ | IEF | Wed, Jan 22, 2003 | 85.55 | 85.75 | 85.45 | 85.75 | 121 | NASDAQ | IEF | Tue, Jan 21, 2003 | 84.93 | 85.40 | 84.93 | 85.40 | 120 | NASDAQ | IEF | Fri, Jan 17, 2003 | 85.15 | 85.22 | 85.06 | 85.11 | 119 | NASDAQ | IEF | Thu, Jan 16, 2003 | 84.66 | 84.80 | 84.32 | 84.76 | 118 | NASDAQ | IEF | Wed, Jan 15, 2003 | 84.76 | 85.04 | 84.72 | 84.79 | 117 | NASDAQ | IEF | Tue, Jan 14, 2003 | 84.60 | 84.69 | 84.54 | 84.60 | 116 | NASDAQ | IEF | Mon, Jan 13, 2003 | 84.20 | 84.46 | 84.14 | 84.40 | 115 | NASDAQ | IEF | Fri, Jan 10, 2003 | 84.56 | 84.61 | 84.02 | 84.25 | 114 | NASDAQ | IEF | Thu, Jan 9, 2003 | 84.58 | 84.62 | 84.06 | 84.16 | 113 | NASDAQ | IEF | Wed, Jan 8, 2003 | 85.17 | 85.30 | 85.12 | 85.19 | 112 | NASDAQ | IEF | Tue, Jan 7, 2003 | 84.72 | 85.04 | 84.68 | 84.99 | 111 | NASDAQ | IEF | Mon, Jan 6, 2003 | 84.80 | 84.80 | 84.51 | 84.72 | 110 | NASDAQ | IEF | Fri, Jan 3, 2003 | 84.70 | 84.93 | 84.60 | 84.93 | 109 | NASDAQ | IEF | Thu, Jan 2, 2003 | 85.60 | 85.74 | 84.74 | 84.79 | 108 | NASDAQ | IEF | Tue, Dec 31, 2002 | 86.27 | 86.46 | 86.08 | 86.15 | 107 | NASDAQ | IEF | Mon, Dec 30, 2002 | 86.44 | 86.76 | 86.41 | 86.59 | 106 | NASDAQ | IEF | Fri, Dec 27, 2002 | 86.27 | 86.54 | 86.15 | 86.43 | 105 | NASDAQ | IEF | Thu, Dec 26, 2002 | 85.80 | 85.92 | 85.69 | 85.92 | 104 | NASDAQ | IEF | Tue, Dec 24, 2002 | 85.83 | 85.88 | 85.78 | 85.79 | 103 | NASDAQ | IEF | Mon, Dec 23, 2002 | 85.37 | 85.53 | 85.22 | 85.47 | 102 | NASDAQ | IEF | Fri, Dec 20, 2002 | 85.46 | 85.58 | 85.37 | 85.52 | 101 | NASDAQ | IEF | Thu, Dec 19, 2002 | 85.21 | 85.60 | 85.09 | 85.52 | 100 | NASDAQ | IEF | Wed, Dec 18, 2002 | 84.88 | 85.08 | 84.84 | 85.08 | 99 | NASDAQ | IEF | Tue, Dec 17, 2002 | 84.65 | 84.65 | 84.39 | 84.56 | 98 | NASDAQ | IEF | Mon, Dec 16, 2002 | 84.79 | 84.80 | 84.33 | 84.36 | 97 | NASDAQ | IEF | Fri, Dec 13, 2002 | 84.98 | 84.98 | 84.57 | 84.71 | 96 | NASDAQ | IEF | Thu, Dec 12, 2002 | 84.90 | 85.13 | 84.82 | 85.02 | 95 | NASDAQ | IEF | Wed, Dec 11, 2002 | 84.96 | 85.14 | 84.79 | 84.95 | 94 | NASDAQ | IEF | Tue, Dec 10, 2002 | 84.70 | 84.79 | 84.54 | 84.67 | 93 | NASDAQ | IEF | Mon, Dec 9, 2002 | 84.50 | 84.79 | 84.41 | 84.74 | 92 | NASDAQ | IEF | Fri, Dec 6, 2002 | 84.82 | 84.82 | 84.15 | 84.42 | 91 | NASDAQ | IEF | Thu, Dec 5, 2002 | 83.64 | 84.22 | 83.64 | 84.08 | 90 | NASDAQ | IEF | Wed, Dec 4, 2002 | 83.94 | 83.98 | 83.74 | 83.85 | 89 | NASDAQ | IEF | Tue, Dec 3, 2002 | 83.82 | 83.82 | 83.40 | 83.56 | 88 | NASDAQ | IEF | Mon, Dec 2, 2002 | 83.00 | 83.65 | 82.99 | 83.57 | 87 | NASDAQ | IEF | Fri, Nov 29, 2002 | 83.97 | 84.16 | 83.89 | 84.12 | 86 | NASDAQ | IEF | Wed, Nov 27, 2002 | 84.57 | 84.61 | 83.75 | 84.00 | 85 | NASDAQ | IEF | Tue, Nov 26, 2002 | 84.54 | 84.98 | 84.46 | 84.97 | 84 | NASDAQ | IEF | Mon, Nov 25, 2002 | 84.50 | 84.51 | 84.20 | 84.21 | 83 | NASDAQ | IEF | Fri, Nov 22, 2002 | 84.55 | 84.56 | 84.26 | 84.34 | 82 | NASDAQ | IEF | Thu, Nov 21, 2002 | 84.57 | 84.65 | 84.24 | 84.44 | 81 | NASDAQ | IEF | Wed, Nov 20, 2002 | 85.59 | 85.60 | 84.81 | 84.93 | 80 | NASDAQ | IEF | Tue, Nov 19, 2002 | 85.62 | 85.67 | 85.32 | 85.40 | 79 | NASDAQ | IEF | Mon, Nov 18, 2002 | 85.13 | 85.44 | 85.05 | 85.33 | 78 | NASDAQ | IEF | Fri, Nov 15, 2002 | 84.90 | 85.25 | 84.65 | 85.25 | 77 | NASDAQ | IEF | Thu, Nov 14, 2002 | 85.66 | 85.71 | 85.19 | 85.19 | 76 | NASDAQ | IEF | Wed, Nov 13, 2002 | 86.13 | 86.37 | 86.10 | 86.27 | 75 | NASDAQ | IEF | Tue, Nov 12, 2002 | 86.46 | 86.49 | 86.12 | 86.17 | 74 | NASDAQ | IEF | Mon, Nov 11, 2002 | 86.10 | 86.44 | 86.10 | 86.44 | 73 | NASDAQ | IEF | Fri, Nov 8, 2002 | 86.09 | 86.22 | 85.99 | 86.22 | 72 | NASDAQ | IEF | Thu, Nov 7, 2002 | 85.68 | 86.07 | 85.55 | 86.01 | 71 | NASDAQ | IEF | Wed, Nov 6, 2002 | 84.66 | 85.65 | 84.66 | 85.18 | 70 | NASDAQ | IEF | Tue, Nov 5, 2002 | 85.00 | 85.00 | 84.75 | 84.90 | 69 | NASDAQ | IEF | Mon, Nov 4, 2002 | 84.95 | 85.13 | 84.81 | 85.13 | 68 | NASDAQ | IEF | Fri, Nov 1, 2002 | 85.73 | 85.76 | 85.09 | 85.40 | 67 | NASDAQ | IEF | Thu, Oct 31, 2002 | 85.65 | 86.70 | 85.61 | 86.21 | 66 | NASDAQ | IEF | Wed, Oct 30, 2002 | 85.63 | 85.98 | 85.58 | 85.77 | 65 | NASDAQ | IEF | Tue, Oct 29, 2002 | 85.42 | 86.11 | 85.33 | 85.78 | 64 | NASDAQ | IEF | Mon, Oct 28, 2002 | 85.11 | 85.22 | 85.00 | 85.01 | 63 | NASDAQ | IEF | Fri, Oct 25, 2002 | 84.96 | 84.96 | 84.73 | 84.91 | 62 | NASDAQ | IEF | Thu, Oct 24, 2002 | 84.05 | 84.71 | 83.92 | 84.54 | 61 | NASDAQ | IEF | Wed, Oct 23, 2002 | 84.20 | 84.50 | 84.05 | 84.14 | 60 | NASDAQ | IEF | Tue, Oct 22, 2002 | 84.05 | 84.18 | 83.87 | 83.96 | 59 | NASDAQ | IEF | Mon, Oct 21, 2002 | 84.70 | 84.70 | 83.98 | 84.00 | 58 | NASDAQ | IEF | Fri, Oct 18, 2002 | 84.41 | 84.71 | 83.88 | 84.65 | 57 | NASDAQ | IEF | Thu, Oct 17, 2002 | 84.22 | 84.54 | 84.22 | 84.40 | 56 | NASDAQ | IEF | Wed, Oct 16, 2002 | 84.93 | 85.22 | 84.81 | 84.85 | 55 | NASDAQ | IEF | Tue, Oct 15, 2002 | 85.34 | 85.58 | 84.80 | 84.85 | 54 | NASDAQ | IEF | Mon, Oct 14, 2002 | 86.60 | 86.60 | 86.13 | 86.30 | 53 | NASDAQ | IEF | Fri, Oct 11, 2002 | 86.68 | 86.77 | 86.18 | 86.37 | 52 | NASDAQ | IEF | Thu, Oct 10, 2002 | 87.40 | 87.47 | 86.90 | 86.99 | 51 | NASDAQ | IEF | Wed, Oct 9, 2002 | 87.44 | 87.49 | 87.17 | 87.49 | 50 | NASDAQ | IEF | Tue, Oct 8, 2002 | 86.93 | 87.50 | 86.87 | 87.05 | 49 | NASDAQ | IEF | Mon, Oct 7, 2002 | 87.18 | 87.26 | 86.95 | 87.21 | 48 | NASDAQ | IEF | Fri, Oct 4, 2002 | 86.17 | 86.96 | 86.16 | 86.87 | 47 | NASDAQ | IEF | Thu, Oct 3, 2002 | 86.85 | 86.87 | 86.42 | 86.78 | 46 | NASDAQ | IEF | Wed, Oct 2, 2002 | 86.57 | 86.86 | 86.38 | 86.83 | 45 | NASDAQ | IEF | Tue, Oct 1, 2002 | 86.76 | 87.02 | 86.54 | 86.54 | 44 | NASDAQ | IEF | Mon, Sep 30, 2002 | 87.40 | 87.70 | 87.31 | 87.56 | 43 | NASDAQ | IEF | Fri, Sep 27, 2002 | 86.58 | 87.05 | 86.51 | 87.05 | 42 | NASDAQ | IEF | Thu, Sep 26, 2002 | 86.33 | 86.59 | 86.06 | 86.48 | 41 | NASDAQ | IEF | Wed, Sep 25, 2002 | 86.70 | 86.99 | 86.40 | 86.54 | 40 | NASDAQ | IEF | Tue, Sep 24, 2002 | 87.06 | 87.45 | 86.88 | 87.20 | 39 | NASDAQ | IEF | Mon, Sep 23, 2002 | 86.88 | 87.06 | 86.72 | 86.89 | 38 | NASDAQ | IEF | Fri, Sep 20, 2002 | 86.30 | 86.48 | 86.20 | 86.40 | 37 | NASDAQ | IEF | Thu, Sep 19, 2002 | 86.42 | 86.47 | 86.12 | 86.43 | 36 | NASDAQ | IEF | Wed, Sep 18, 2002 | 85.92 | 86.22 | 85.91 | 86.00 | 35 | NASDAQ | IEF | Tue, Sep 17, 2002 | 85.40 | 85.96 | 85.40 | 85.90 | 34 | NASDAQ | IEF | Mon, Sep 16, 2002 | 85.71 | 85.92 | 85.62 | 85.62 | 33 | NASDAQ | IEF | Fri, Sep 13, 2002 | 85.38 | 85.65 | 85.29 | 85.59 | 32 | NASDAQ | IEF | Thu, Sep 12, 2002 | 84.80 | 85.23 | 84.80 | 85.19 | 31 | NASDAQ | IEF | Wed, Sep 11, 2002 | 84.61 | 84.75 | 84.49 | 84.75 | 30 | NASDAQ | IEF | Tue, Sep 10, 2002 | 84.71 | 85.21 | 84.66 | 85.06 | 29 | NASDAQ | IEF | Mon, Sep 9, 2002 | 84.94 | 85.15 | 84.75 | 84.76 | 28 | NASDAQ | IEF | Fri, Sep 6, 2002 | 85.09 | 85.25 | 84.84 | 84.88 | 27 | NASDAQ | IEF | Thu, Sep 5, 2002 | 85.60 | 85.65 | 85.19 | 85.54 | 26 | NASDAQ | IEF | Wed, Sep 4, 2002 | 85.16 | 85.45 | 85.08 | 85.20 | 25 | NASDAQ | IEF | Tue, Sep 3, 2002 | 85.09 | 85.60 | 85.00 | 85.23 | 24 | NASDAQ | IEF | Fri, Aug 30, 2002 | 84.58 | 84.64 | 84.30 | 84.60 | 23 | NASDAQ | IEF | Thu, Aug 29, 2002 | 84.57 | 84.59 | 84.33 | 84.44 | 22 | NASDAQ | IEF | Wed, Aug 28, 2002 | 84.09 | 84.17 | 84.00 | 84.05 | 21 | NASDAQ | IEF | Tue, Aug 27, 2002 | 83.75 | 83.93 | 83.57 | 83.74 | 20 | NASDAQ | IEF | Mon, Aug 26, 2002 | 83.92 | 84.20 | 83.87 | 83.99 | 19 | NASDAQ | IEF | Fri, Aug 23, 2002 | 83.72 | 84.00 | 83.66 | 83.95 | 18 | NASDAQ | IEF | Thu, Aug 22, 2002 | 83.80 | 83.80 | 83.50 | 83.57 | 17 | NASDAQ | IEF | Wed, Aug 21, 2002 | 83.78 | 84.04 | 83.70 | 84.02 | 16 | NASDAQ | IEF | Tue, Aug 20, 2002 | 83.80 | 84.23 | 83.70 | 84.23 | 15 | NASDAQ | IEF | Mon, Aug 19, 2002 | 83.51 | 83.51 | 83.13 | 83.46 | 14 | NASDAQ | IEF | Fri, Aug 16, 2002 | 84.25 | 84.27 | 83.27 | 83.38 | 13 | NASDAQ | IEF | Thu, Aug 15, 2002 | 84.00 | 84.33 | 83.75 | 83.93 | 12 | NASDAQ | IEF | Wed, Aug 14, 2002 | 84.99 | 85.23 | 84.36 | 84.42 | 11 | NASDAQ | IEF | Tue, Aug 13, 2002 | 84.32 | 84.74 | 84.06 | 84.67 | 10 | NASDAQ | IEF | Mon, Aug 12, 2002 | 84.10 | 84.28 | 83.95 | 84.00 | 9 | NASDAQ | IEF | Fri, Aug 9, 2002 | 83.32 | 83.88 | 83.32 | 83.83 | 8 | NASDAQ | IEF | Thu, Aug 8, 2002 | 83.33 | 83.40 | 83.09 | 83.21 | 7 | NASDAQ | IEF | Wed, Aug 7, 2002 | 83.19 | 83.65 | 83.10 | 83.50 | 6 | NASDAQ | IEF | Tue, Aug 6, 2002 | 83.51 | 83.51 | 83.03 | 83.24 | 5 | NASDAQ | IEF | Mon, Aug 5, 2002 | 83.68 | 83.92 | 83.53 | 83.92 | 4 | NASDAQ | IEF | Fri, Aug 2, 2002 | 83.02 | 83.70 | 82.90 | 83.50 | 3 | NASDAQ | IEF | Thu, Aug 1, 2002 | 82.54 | 82.90 | 82.52 | 82.86 | 2 | NASDAQ | IEF | Wed, Jul 31, 2002 | 82.05 | 82.58 | 82.05 | 82.52 | 1 | NASDAQ | IEF | Tue, Jul 30, 2002 | 81.94 | 82.12 | 81.70 | 81.77 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.