Icahn Enterprises LP NASDAQ:IEP Historical Prices

Below are the 8000 trading days of historical prices for IEP.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	IEP	Mon, Mar 4, 2024	20.00	20.18	19.68	19.72
7999	NASDAQ	IEP	Fri, Mar 1, 2024	19.95	20.25	19.66	19.97
7998	NASDAQ	IEP	Thu, Feb 29, 2024	19.21	20.05	19.03	20.01
7997	NASDAQ	IEP	Wed, Feb 28, 2024	19.15	19.85	18.72	19.18
7996	NASDAQ	IEP	Tue, Feb 27, 2024	19.19	19.38	19.11	19.32
7995	NASDAQ	IEP	Mon, Feb 26, 2024	19.90	19.95	19.14	19.15
7994	NASDAQ	IEP	Fri, Feb 23, 2024	19.85	19.95	19.33	19.84
7993	NASDAQ	IEP	Thu, Feb 22, 2024	19.60	20.25	19.47	19.77
7992	NASDAQ	IEP	Wed, Feb 21, 2024	21.74	21.83	18.57	19.52
7991	NASDAQ	IEP	Tue, Feb 20, 2024	21.45	22.59	21.41	21.54
7990	NASDAQ	IEP	Fri, Feb 16, 2024	21.33	21.53	20.87	21.22
7989	NASDAQ	IEP	Thu, Feb 15, 2024	20.70	21.48	20.60	20.99
7988	NASDAQ	IEP	Wed, Feb 14, 2024	20.50	20.89	20.26	20.34
7987	NASDAQ	IEP	Tue, Feb 13, 2024	19.50	20.13	19.38	19.94
7986	NASDAQ	IEP	Mon, Feb 12, 2024	19.20	19.45	19.10	19.33
7985	NASDAQ	IEP	Fri, Feb 9, 2024	19.43	19.51	18.93	19.11
7984	NASDAQ	IEP	Thu, Feb 8, 2024	18.52	19.41	18.52	19.28
7983	NASDAQ	IEP	Wed, Feb 7, 2024	18.95	18.95	18.43	18.64
7982	NASDAQ	IEP	Tue, Feb 6, 2024	18.76	18.85	18.40	18.79
7981	NASDAQ	IEP	Mon, Feb 5, 2024	18.50	18.68	18.22	18.62
7980	NASDAQ	IEP	Fri, Feb 2, 2024	18.57	18.76	18.32	18.39
7979	NASDAQ	IEP	Thu, Feb 1, 2024	18.59	18.76	18.27	18.59
7978	NASDAQ	IEP	Wed, Jan 31, 2024	18.25	18.85	18.17	18.25
7977	NASDAQ	IEP	Tue, Jan 30, 2024	17.68	18.19	17.45	18.16
7976	NASDAQ	IEP	Mon, Jan 29, 2024	17.82	17.96	17.62	17.64
7975	NASDAQ	IEP	Fri, Jan 26, 2024	17.92	18.11	17.78	17.81
7974	NASDAQ	IEP	Thu, Jan 25, 2024	17.65	18.00	17.52	17.92
7973	NASDAQ	IEP	Wed, Jan 24, 2024	17.61	17.94	17.58	17.64
7972	NASDAQ	IEP	Tue, Jan 23, 2024	17.60	17.80	17.51	17.69
7971	NASDAQ	IEP	Mon, Jan 22, 2024	17.50	17.70	17.38	17.61
7970	NASDAQ	IEP	Fri, Jan 19, 2024	18.00	18.00	17.31	17.50
7969	NASDAQ	IEP	Thu, Jan 18, 2024	18.10	18.30	17.57	17.73
7968	NASDAQ	IEP	Wed, Jan 17, 2024	17.90	18.13	17.64	17.95
7967	NASDAQ	IEP	Tue, Jan 16, 2024	17.54	18.08	17.21	17.87
7966	NASDAQ	IEP	Fri, Jan 12, 2024	17.26	17.31	17.03	17.11
7965	NASDAQ	IEP	Thu, Jan 11, 2024	17.47	17.48	17.00	17.12
7964	NASDAQ	IEP	Wed, Jan 10, 2024	17.90	18.05	17.30	17.35
7963	NASDAQ	IEP	Tue, Jan 9, 2024	18.00	18.11	17.83	17.91
7962	NASDAQ	IEP	Mon, Jan 8, 2024	17.90	18.38	17.60	17.98
7961	NASDAQ	IEP	Fri, Jan 5, 2024	17.93	18.10	17.66	17.74
7960	NASDAQ	IEP	Thu, Jan 4, 2024	17.65	18.00	17.42	17.93
7959	NASDAQ	IEP	Wed, Jan 3, 2024	17.41	17.71	17.30	17.59
7958	NASDAQ	IEP	Tue, Jan 2, 2024	17.32	17.75	17.10	17.65
7957	NASDAQ	IEP	Fri, Dec 29, 2023	17.25	17.36	16.81	17.19
7956	NASDAQ	IEP	Thu, Dec 28, 2023	17.10	17.75	17.10	17.26
7955	NASDAQ	IEP	Wed, Dec 27, 2023	17.83	17.83	16.91	17.00
7954	NASDAQ	IEP	Tue, Dec 26, 2023	18.00	18.57	17.58	17.61
7953	NASDAQ	IEP	Fri, Dec 22, 2023	17.00	18.09	17.00	17.69
7952	NASDAQ	IEP	Thu, Dec 21, 2023	15.96	17.00	15.91	16.95
7951	NASDAQ	IEP	Wed, Dec 20, 2023	15.65	16.31	15.40	15.73
7950	NASDAQ	IEP	Tue, Dec 19, 2023	15.33	15.80	15.33	15.61
7949	NASDAQ	IEP	Mon, Dec 18, 2023	15.50	15.74	15.22	15.40
7948	NASDAQ	IEP	Fri, Dec 15, 2023	15.71	15.90	15.00	15.51
7947	NASDAQ	IEP	Thu, Dec 14, 2023	15.55	15.94	15.35	15.71
7946	NASDAQ	IEP	Wed, Dec 13, 2023	15.75	15.93	15.01	15.73
7945	NASDAQ	IEP	Tue, Dec 12, 2023	16.29	16.31	15.66	15.82
7944	NASDAQ	IEP	Mon, Dec 11, 2023	16.33	16.52	16.13	16.31
7943	NASDAQ	IEP	Fri, Dec 8, 2023	16.30	16.53	16.27	16.33
7942	NASDAQ	IEP	Thu, Dec 7, 2023	16.48	16.51	16.20	16.29
7941	NASDAQ	IEP	Wed, Dec 6, 2023	16.54	16.75	16.42	16.43
7940	NASDAQ	IEP	Tue, Dec 5, 2023	16.86	16.97	16.53	16.58
7939	NASDAQ	IEP	Mon, Dec 4, 2023	17.03	17.18	16.80	16.86
7938	NASDAQ	IEP	Fri, Dec 1, 2023	16.90	17.24	16.85	17.06
7937	NASDAQ	IEP	Thu, Nov 30, 2023	17.10	17.29	16.74	16.87
7936	NASDAQ	IEP	Wed, Nov 29, 2023	17.20	17.47	17.01	17.09
7935	NASDAQ	IEP	Tue, Nov 28, 2023	17.27	17.45	16.95	17.20
7934	NASDAQ	IEP	Mon, Nov 27, 2023	17.20	17.42	17.07	17.25
7933	NASDAQ	IEP	Fri, Nov 24, 2023	16.72	17.33	16.72	17.26
7932	NASDAQ	IEP	Wed, Nov 22, 2023	16.39	16.90	16.33	16.83
7931	NASDAQ	IEP	Tue, Nov 21, 2023	16.42	16.59	16.12	16.42
7930	NASDAQ	IEP	Mon, Nov 20, 2023	17.29	17.42	16.43	16.52
7929	NASDAQ	IEP	Fri, Nov 17, 2023	17.45	17.65	17.27	17.27
7928	NASDAQ	IEP	Thu, Nov 16, 2023	18.41	18.59	17.20	17.26
7927	NASDAQ	IEP	Wed, Nov 15, 2023	19.57	19.87	19.45	19.57
7926	NASDAQ	IEP	Tue, Nov 14, 2023	19.48	19.64	19.26	19.38
7925	NASDAQ	IEP	Mon, Nov 13, 2023	19.58	19.70	19.14	19.23
7924	NASDAQ	IEP	Fri, Nov 10, 2023	19.00	19.88	18.57	19.54
7923	NASDAQ	IEP	Thu, Nov 9, 2023	19.44	19.56	18.82	19.03
7922	NASDAQ	IEP	Wed, Nov 8, 2023	20.00	20.00	19.33	19.39
7921	NASDAQ	IEP	Tue, Nov 7, 2023	19.90	20.19	19.51	20.04
7920	NASDAQ	IEP	Mon, Nov 6, 2023	19.80	20.01	19.22	19.82
7919	NASDAQ	IEP	Fri, Nov 3, 2023	18.75	20.35	18.41	19.45
7918	NASDAQ	IEP	Thu, Nov 2, 2023	16.37	17.29	16.04	17.20
7917	NASDAQ	IEP	Wed, Nov 1, 2023	16.49	16.75	16.16	16.36
7916	NASDAQ	IEP	Tue, Oct 31, 2023	16.81	16.82	16.35	16.50
7915	NASDAQ	IEP	Mon, Oct 30, 2023	17.03	17.24	16.28	16.79
7914	NASDAQ	IEP	Fri, Oct 27, 2023	17.20	17.39	17.09	17.10
7913	NASDAQ	IEP	Thu, Oct 26, 2023	17.25	17.53	17.13	17.18
7912	NASDAQ	IEP	Wed, Oct 25, 2023	17.68	17.78	17.34	17.35
7911	NASDAQ	IEP	Tue, Oct 24, 2023	17.39	17.93	17.39	17.75
7910	NASDAQ	IEP	Mon, Oct 23, 2023	17.50	17.65	17.30	17.37
7909	NASDAQ	IEP	Fri, Oct 20, 2023	17.30	17.74	17.11	17.52
7908	NASDAQ	IEP	Thu, Oct 19, 2023	17.86	17.89	17.34	17.35
7907	NASDAQ	IEP	Wed, Oct 18, 2023	17.71	17.98	17.56	17.86
7906	NASDAQ	IEP	Tue, Oct 17, 2023	17.66	18.14	17.66	17.77
7905	NASDAQ	IEP	Mon, Oct 16, 2023	17.88	18.07	17.64	17.96
7904	NASDAQ	IEP	Fri, Oct 13, 2023	17.88	18.12	17.65	18.00
7903	NASDAQ	IEP	Thu, Oct 12, 2023	18.40	18.50	17.46	17.92
7902	NASDAQ	IEP	Wed, Oct 11, 2023	18.87	19.14	18.08	18.24
7901	NASDAQ	IEP	Tue, Oct 10, 2023	18.73	19.22	18.61	18.94
7900	NASDAQ	IEP	Mon, Oct 9, 2023	18.77	18.92	18.53	18.72
7899	NASDAQ	IEP	Fri, Oct 6, 2023	18.45	18.95	18.26	18.82
7898	NASDAQ	IEP	Thu, Oct 5, 2023	18.15	18.74	17.93	18.47
7897	NASDAQ	IEP	Wed, Oct 4, 2023	18.85	18.95	18.00	18.25
7896	NASDAQ	IEP	Tue, Oct 3, 2023	19.45	19.99	18.60	18.82
7895	NASDAQ	IEP	Mon, Oct 2, 2023	19.80	20.00	19.37	19.48
7894	NASDAQ	IEP	Fri, Sep 29, 2023	20.22	20.58	19.78	19.78
7893	NASDAQ	IEP	Thu, Sep 28, 2023	19.81	20.33	19.67	20.10
7892	NASDAQ	IEP	Wed, Sep 27, 2023	19.90	20.27	19.60	19.73
7891	NASDAQ	IEP	Tue, Sep 26, 2023	20.00	20.24	19.72	19.90
7890	NASDAQ	IEP	Mon, Sep 25, 2023	19.90	20.21	19.67	20.04
7889	NASDAQ	IEP	Fri, Sep 22, 2023	20.31	20.64	19.90	19.90
7888	NASDAQ	IEP	Thu, Sep 21, 2023	20.36	20.65	20.14	20.31
7887	NASDAQ	IEP	Wed, Sep 20, 2023	20.95	21.02	20.35	20.37
7886	NASDAQ	IEP	Tue, Sep 19, 2023	20.55	20.87	20.28	20.67
7885	NASDAQ	IEP	Mon, Sep 18, 2023	20.57	21.18	20.40	20.62
7884	NASDAQ	IEP	Fri, Sep 15, 2023	20.80	20.98	20.11	20.91
7883	NASDAQ	IEP	Thu, Sep 14, 2023	21.23	21.64	20.68	20.74
7882	NASDAQ	IEP	Wed, Sep 13, 2023	21.88	22.10	20.79	21.06
7881	NASDAQ	IEP	Tue, Sep 12, 2023	21.80	22.40	21.70	21.97
7880	NASDAQ	IEP	Mon, Sep 11, 2023	21.66	21.66	21.66	21.66
7879	NASDAQ	IEP	Fri, Sep 8, 2023	20.35	21.08	20.26	20.99
7878	NASDAQ	IEP	Thu, Sep 7, 2023	19.88	20.45	19.81	20.35
7877	NASDAQ	IEP	Wed, Sep 6, 2023	19.81	20.18	19.76	20.01
7876	NASDAQ	IEP	Tue, Sep 5, 2023	20.19	20.20	19.79	19.85
7875	NASDAQ	IEP	Fri, Sep 1, 2023	20.46	20.53	20.01	20.22
7874	NASDAQ	IEP	Thu, Aug 31, 2023	20.36	20.59	20.09	20.09
7873	NASDAQ	IEP	Wed, Aug 30, 2023	19.80	20.48	19.64	20.42
7872	NASDAQ	IEP	Tue, Aug 29, 2023	19.32	19.88	19.29	19.87
7871	NASDAQ	IEP	Mon, Aug 28, 2023	19.75	19.98	19.32	19.45
7870	NASDAQ	IEP	Fri, Aug 25, 2023	20.22	20.43	19.51	19.60
7869	NASDAQ	IEP	Thu, Aug 24, 2023	20.66	20.83	19.87	20.02
7868	NASDAQ	IEP	Wed, Aug 23, 2023	19.26	20.89	18.71	20.78
7867	NASDAQ	IEP	Tue, Aug 22, 2023	20.42	20.74	19.28	19.47
7866	NASDAQ	IEP	Mon, Aug 21, 2023	22.15	22.47	20.30	20.78
7865	NASDAQ	IEP	Fri, Aug 18, 2023	21.62	22.69	21.57	22.22
7864	NASDAQ	IEP	Thu, Aug 17, 2023	22.01	22.45	21.46	22.15
7863	NASDAQ	IEP	Wed, Aug 16, 2023	23.74	24.19	23.03	23.15
7862	NASDAQ	IEP	Tue, Aug 15, 2023	24.31	24.31	23.65	23.74
7861	NASDAQ	IEP	Mon, Aug 14, 2023	24.85	24.93	24.09	24.16
7860	NASDAQ	IEP	Fri, Aug 11, 2023	24.71	25.65	24.52	24.85
7859	NASDAQ	IEP	Thu, Aug 10, 2023	23.90	24.75	23.82	24.71
7858	NASDAQ	IEP	Wed, Aug 9, 2023	23.41	24.15	23.31	23.75
7857	NASDAQ	IEP	Tue, Aug 8, 2023	23.33	23.64	22.56	23.52
7856	NASDAQ	IEP	Mon, Aug 7, 2023	24.00	24.02	22.60	23.66
7855	NASDAQ	IEP	Fri, Aug 4, 2023	21.50	25.74	20.54	25.09
7854	NASDAQ	IEP	Thu, Aug 3, 2023	33.59	33.74	32.52	32.68
7853	NASDAQ	IEP	Wed, Aug 2, 2023	33.76	33.93	33.02	33.29
7852	NASDAQ	IEP	Tue, Aug 1, 2023	34.44	34.58	33.66	33.75
7851	NASDAQ	IEP	Mon, Jul 31, 2023	33.80	34.67	33.22	34.67
7850	NASDAQ	IEP	Fri, Jul 28, 2023	33.00	34.21	33.00	33.67
7849	NASDAQ	IEP	Thu, Jul 27, 2023	33.34	33.50	32.62	32.85
7848	NASDAQ	IEP	Wed, Jul 26, 2023	33.00	33.27	32.62	33.03
7847	NASDAQ	IEP	Tue, Jul 25, 2023	32.03	33.10	32.02	32.84
7846	NASDAQ	IEP	Mon, Jul 24, 2023	31.40	32.81	31.20	32.58
7845	NASDAQ	IEP	Fri, Jul 21, 2023	30.51	31.42	29.88	31.29
7844	NASDAQ	IEP	Thu, Jul 20, 2023	31.20	31.48	30.30	30.55
7843	NASDAQ	IEP	Wed, Jul 19, 2023	32.07	32.22	31.32	31.38
7842	NASDAQ	IEP	Tue, Jul 18, 2023	32.50	33.03	31.63	32.10
7841	NASDAQ	IEP	Mon, Jul 17, 2023	32.76	32.89	32.02	32.69
7840	NASDAQ	IEP	Fri, Jul 14, 2023	33.25	33.29	31.91	32.74
7839	NASDAQ	IEP	Thu, Jul 13, 2023	32.83	33.51	32.52	32.84
7838	NASDAQ	IEP	Wed, Jul 12, 2023	35.05	35.05	32.31	32.65
7837	NASDAQ	IEP	Tue, Jul 11, 2023	35.35	36.00	33.75	34.40
7836	NASDAQ	IEP	Mon, Jul 10, 2023	31.81	35.30	31.50	34.69
7835	NASDAQ	IEP	Fri, Jul 7, 2023	29.32	29.37	28.75	28.86
7834	NASDAQ	IEP	Thu, Jul 6, 2023	29.34	29.34	28.50	29.13
7833	NASDAQ	IEP	Wed, Jul 5, 2023	28.86	29.48	28.77	29.05
7832	NASDAQ	IEP	Mon, Jul 3, 2023	29.17	29.54	28.86	28.99
7831	NASDAQ	IEP	Fri, Jun 30, 2023	28.50	29.08	28.42	29.03
7830	NASDAQ	IEP	Thu, Jun 29, 2023	27.90	28.55	27.43	28.33
7829	NASDAQ	IEP	Wed, Jun 28, 2023	26.87	27.92	26.75	27.70
7828	NASDAQ	IEP	Tue, Jun 27, 2023	26.57	26.99	26.31	26.86
7827	NASDAQ	IEP	Mon, Jun 26, 2023	27.33	27.34	26.01	26.67
7826	NASDAQ	IEP	Fri, Jun 23, 2023	26.75	27.54	26.51	27.43
7825	NASDAQ	IEP	Thu, Jun 22, 2023	27.25	27.39	26.54	26.86
7824	NASDAQ	IEP	Wed, Jun 21, 2023	28.40	28.75	27.25	27.33
7823	NASDAQ	IEP	Tue, Jun 20, 2023	27.85	28.45	26.66	28.40
7822	NASDAQ	IEP	Fri, Jun 16, 2023	28.84	28.84	26.71	27.94
7821	NASDAQ	IEP	Thu, Jun 15, 2023	29.01	29.93	28.28	28.62
7820	NASDAQ	IEP	Wed, Jun 14, 2023	30.99	31.00	27.55	29.28
7819	NASDAQ	IEP	Tue, Jun 13, 2023	30.26	31.39	30.00	30.55
7818	NASDAQ	IEP	Mon, Jun 12, 2023	28.77	29.43	28.01	29.34
7817	NASDAQ	IEP	Fri, Jun 9, 2023	27.80	28.45	27.35	27.99
7816	NASDAQ	IEP	Thu, Jun 8, 2023	27.72	28.00	26.06	27.77
7815	NASDAQ	IEP	Wed, Jun 7, 2023	24.40	27.69	24.20	27.04
7814	NASDAQ	IEP	Tue, Jun 6, 2023	23.00	24.25	22.65	24.03
7813	NASDAQ	IEP	Mon, Jun 5, 2023	22.22	23.43	22.22	22.91
7812	NASDAQ	IEP	Fri, Jun 2, 2023	21.90	22.48	21.69	22.06
7811	NASDAQ	IEP	Thu, Jun 1, 2023	22.45	23.86	21.44	21.81
7810	NASDAQ	IEP	Wed, May 31, 2023	22.46	23.00	21.67	22.57
7809	NASDAQ	IEP	Tue, May 30, 2023	21.00	22.64	20.11	22.38
7808	NASDAQ	IEP	Fri, May 26, 2023	21.16	21.77	19.07	20.65
7807	NASDAQ	IEP	Thu, May 25, 2023	21.77	22.00	18.03	20.63
7806	NASDAQ	IEP	Wed, May 24, 2023	27.35	27.41	23.50	23.94
7805	NASDAQ	IEP	Tue, May 23, 2023	28.38	28.70	26.66	27.64
7804	NASDAQ	IEP	Mon, May 22, 2023	32.00	32.05	27.56	28.71
7803	NASDAQ	IEP	Fri, May 19, 2023	32.70	32.86	31.14	32.22
7802	NASDAQ	IEP	Thu, May 18, 2023	34.67	34.90	34.22	34.70
7801	NASDAQ	IEP	Wed, May 17, 2023	34.21	34.88	33.93	34.68
7800	NASDAQ	IEP	Tue, May 16, 2023	34.12	34.98	33.63	34.21
7799	NASDAQ	IEP	Mon, May 15, 2023	36.36	36.39	33.40	34.12
7798	NASDAQ	IEP	Fri, May 12, 2023	33.35	35.46	32.76	35.40
7797	NASDAQ	IEP	Thu, May 11, 2023	30.35	32.35	30.05	31.65
7796	NASDAQ	IEP	Wed, May 10, 2023	33.94	36.00	30.12	32.22
7795	NASDAQ	IEP	Tue, May 9, 2023	36.73	38.18	36.16	37.97
7794	NASDAQ	IEP	Mon, May 8, 2023	38.95	39.44	36.00	36.60
7793	NASDAQ	IEP	Fri, May 5, 2023	33.56	39.88	32.75	38.13
7792	NASDAQ	IEP	Thu, May 4, 2023	30.65	33.40	28.29	30.09
7791	NASDAQ	IEP	Wed, May 3, 2023	39.38	39.50	31.52	32.57
7790	NASDAQ	IEP	Tue, May 2, 2023	48.00	48.15	36.80	40.36
7789	NASDAQ	IEP	Mon, May 1, 2023	51.00	51.34	50.35	50.42
7788	NASDAQ	IEP	Fri, Apr 28, 2023	50.87	51.55	50.75	50.79
7787	NASDAQ	IEP	Thu, Apr 27, 2023	51.40	51.40	50.76	50.80
7786	NASDAQ	IEP	Wed, Apr 26, 2023	51.46	51.65	51.01	51.03
7785	NASDAQ	IEP	Tue, Apr 25, 2023	51.90	51.90	51.42	51.47
7784	NASDAQ	IEP	Mon, Apr 24, 2023	51.11	51.83	51.04	51.78
7783	NASDAQ	IEP	Fri, Apr 21, 2023	51.63	51.69	50.98	51.10
7782	NASDAQ	IEP	Thu, Apr 20, 2023	52.00	52.10	51.41	51.53
7781	NASDAQ	IEP	Wed, Apr 19, 2023	52.54	52.60	51.68	51.94
7780	NASDAQ	IEP	Tue, Apr 18, 2023	52.89	52.93	52.35	52.40
7779	NASDAQ	IEP	Mon, Apr 17, 2023	52.80	52.93	52.65	52.78
7778	NASDAQ	IEP	Fri, Apr 14, 2023	52.38	52.84	52.38	52.72
7777	NASDAQ	IEP	Thu, Apr 13, 2023	52.33	52.55	52.22	52.32
7776	NASDAQ	IEP	Wed, Apr 12, 2023	52.24	52.32	52.03	52.17
7775	NASDAQ	IEP	Tue, Apr 11, 2023	52.36	52.48	52.01	52.05
7774	NASDAQ	IEP	Mon, Apr 10, 2023	52.25	52.49	51.70	52.06
7773	NASDAQ	IEP	Thu, Apr 6, 2023	52.51	52.71	52.28	52.37
7772	NASDAQ	IEP	Wed, Apr 5, 2023	52.46	52.49	52.15	52.45
7771	NASDAQ	IEP	Tue, Apr 4, 2023	52.50	52.52	52.17	52.44
7770	NASDAQ	IEP	Mon, Apr 3, 2023	52.00	52.59	51.72	52.56
7769	NASDAQ	IEP	Fri, Mar 31, 2023	51.90	51.97	51.59	51.71
7768	NASDAQ	IEP	Thu, Mar 30, 2023	51.71	51.90	51.39	51.79
7767	NASDAQ	IEP	Wed, Mar 29, 2023	51.40	51.83	51.31	51.77
7766	NASDAQ	IEP	Tue, Mar 28, 2023	51.00	51.46	51.00	51.39
7765	NASDAQ	IEP	Mon, Mar 27, 2023	50.50	51.09	50.11	50.95
7764	NASDAQ	IEP	Fri, Mar 24, 2023	50.53	50.56	50.12	50.44
7763	NASDAQ	IEP	Thu, Mar 23, 2023	50.60	50.85	50.33	50.54
7762	NASDAQ	IEP	Wed, Mar 22, 2023	50.83	50.96	50.50	50.62
7761	NASDAQ	IEP	Tue, Mar 21, 2023	51.00	51.26	50.75	50.87
7760	NASDAQ	IEP	Mon, Mar 20, 2023	50.91	51.10	50.66	50.67
7759	NASDAQ	IEP	Fri, Mar 17, 2023	51.40	51.52	50.78	50.91
7758	NASDAQ	IEP	Thu, Mar 16, 2023	50.51	51.55	50.34	51.46
7757	NASDAQ	IEP	Wed, Mar 15, 2023	50.20	50.40	49.85	50.35
7756	NASDAQ	IEP	Tue, Mar 14, 2023	50.26	50.60	50.21	50.34
7755	NASDAQ	IEP	Mon, Mar 13, 2023	50.35	50.72	50.10	50.39
7754	NASDAQ	IEP	Fri, Mar 10, 2023	51.10	51.75	50.10	50.40
7753	NASDAQ	IEP	Thu, Mar 9, 2023	53.90	54.21	52.89	52.95
7752	NASDAQ	IEP	Wed, Mar 8, 2023	54.25	54.26	53.63	53.75
7751	NASDAQ	IEP	Tue, Mar 7, 2023	54.30	54.38	54.01	54.07
7750	NASDAQ	IEP	Mon, Mar 6, 2023	54.10	54.30	53.91	54.17
7749	NASDAQ	IEP	Fri, Mar 3, 2023	53.85	54.08	53.70	53.91
7748	NASDAQ	IEP	Thu, Mar 2, 2023	53.85	53.88	53.55	53.84
7747	NASDAQ	IEP	Wed, Mar 1, 2023	53.65	53.99	53.40	53.77
7746	NASDAQ	IEP	Tue, Feb 28, 2023	53.88	54.06	53.62	53.81
7745	NASDAQ	IEP	Mon, Feb 27, 2023	54.21	54.21	53.60	53.60
7744	NASDAQ	IEP	Fri, Feb 24, 2023	53.91	54.17	53.76	54.12
7743	NASDAQ	IEP	Thu, Feb 23, 2023	53.83	54.08	53.74	53.94
7742	NASDAQ	IEP	Wed, Feb 22, 2023	53.81	54.28	53.81	53.89
7741	NASDAQ	IEP	Tue, Feb 21, 2023	54.30	54.35	53.80	53.91
7740	NASDAQ	IEP	Fri, Feb 17, 2023	54.48	54.48	54.16	54.27
7739	NASDAQ	IEP	Thu, Feb 16, 2023	54.24	54.48	54.03	54.42
7738	NASDAQ	IEP	Wed, Feb 15, 2023	54.25	54.38	53.92	54.34
7737	NASDAQ	IEP	Tue, Feb 14, 2023	53.98	54.27	53.85	54.10
7736	NASDAQ	IEP	Mon, Feb 13, 2023	54.06	54.06	53.74	53.83
7735	NASDAQ	IEP	Fri, Feb 10, 2023	53.80	54.23	53.80	53.87
7734	NASDAQ	IEP	Thu, Feb 9, 2023	53.99	54.25	53.84	53.95
7733	NASDAQ	IEP	Wed, Feb 8, 2023	54.34	54.34	53.94	54.16
7732	NASDAQ	IEP	Tue, Feb 7, 2023	54.27	54.45	53.96	54.31
7731	NASDAQ	IEP	Mon, Feb 6, 2023	54.25	54.36	53.90	54.23
7730	NASDAQ	IEP	Fri, Feb 3, 2023	53.92	54.22	53.71	54.05
7729	NASDAQ	IEP	Thu, Feb 2, 2023	53.54	54.00	53.27	53.94
7728	NASDAQ	IEP	Wed, Feb 1, 2023	53.76	53.76	53.25	53.49
7727	NASDAQ	IEP	Tue, Jan 31, 2023	53.75	53.90	53.60	53.76
7726	NASDAQ	IEP	Mon, Jan 30, 2023	53.98	54.02	53.63	53.71
7725	NASDAQ	IEP	Fri, Jan 27, 2023	53.74	54.01	53.57	53.85
7724	NASDAQ	IEP	Thu, Jan 26, 2023	53.60	53.98	53.45	53.65
7723	NASDAQ	IEP	Wed, Jan 25, 2023	53.62	53.69	53.27	53.62
7722	NASDAQ	IEP	Tue, Jan 24, 2023	52.87	53.59	52.72	53.51
7721	NASDAQ	IEP	Mon, Jan 23, 2023	52.84	53.11	52.60	52.80
7720	NASDAQ	IEP	Fri, Jan 20, 2023	52.50	52.96	52.33	52.58
7719	NASDAQ	IEP	Thu, Jan 19, 2023	53.00	53.03	52.55	52.55
7718	NASDAQ	IEP	Wed, Jan 18, 2023	53.03	53.23	52.90	53.01
7717	NASDAQ	IEP	Tue, Jan 17, 2023	53.30	53.44	53.01	53.05
7716	NASDAQ	IEP	Fri, Jan 13, 2023	52.79	53.14	52.71	53.13
7715	NASDAQ	IEP	Thu, Jan 12, 2023	53.19	53.23	52.79	52.97
7714	NASDAQ	IEP	Wed, Jan 11, 2023	53.09	53.18	52.95	53.04
7713	NASDAQ	IEP	Tue, Jan 10, 2023	52.85	53.08	52.65	53.07
7712	NASDAQ	IEP	Mon, Jan 9, 2023	53.19	53.39	52.55	52.61
7711	NASDAQ	IEP	Fri, Jan 6, 2023	53.19	53.50	52.92	52.97
7710	NASDAQ	IEP	Thu, Jan 5, 2023	52.81	53.03	52.33	52.96
7709	NASDAQ	IEP	Wed, Jan 4, 2023	51.99	52.97	51.84	52.83
7708	NASDAQ	IEP	Tue, Jan 3, 2023	51.00	51.73	50.83	51.64
7707	NASDAQ	IEP	Fri, Dec 30, 2022	49.97	50.70	49.88	50.65
7706	NASDAQ	IEP	Thu, Dec 29, 2022	50.10	50.21	49.90	50.15
7705	NASDAQ	IEP	Wed, Dec 28, 2022	50.20	50.27	49.92	49.97
7704	NASDAQ	IEP	Tue, Dec 27, 2022	50.74	50.74	50.20	50.20
7703	NASDAQ	IEP	Fri, Dec 23, 2022	50.31	50.68	50.15	50.67
7702	NASDAQ	IEP	Thu, Dec 22, 2022	50.60	50.60	50.23	50.36
7701	NASDAQ	IEP	Wed, Dec 21, 2022	50.26	50.84	50.26	50.67
7700	NASDAQ	IEP	Tue, Dec 20, 2022	50.38	50.50	50.23	50.30
7699	NASDAQ	IEP	Mon, Dec 19, 2022	50.49	50.60	50.23	50.57
7698	NASDAQ	IEP	Fri, Dec 16, 2022	50.44	50.74	50.15	50.71
7697	NASDAQ	IEP	Thu, Dec 15, 2022	50.25	50.88	50.15	50.75
7696	NASDAQ	IEP	Wed, Dec 14, 2022	50.60	51.06	50.31	50.51
7695	NASDAQ	IEP	Tue, Dec 13, 2022	50.50	50.74	50.20	50.60
7694	NASDAQ	IEP	Mon, Dec 12, 2022	50.39	50.58	50.05	50.55
7693	NASDAQ	IEP	Fri, Dec 9, 2022	50.65	50.69	50.26	50.39
7692	NASDAQ	IEP	Thu, Dec 8, 2022	50.34	50.67	50.25	50.65
7691	NASDAQ	IEP	Wed, Dec 7, 2022	50.20	50.52	50.01	50.43
7690	NASDAQ	IEP	Tue, Dec 6, 2022	50.21	50.34	49.93	50.27
7689	NASDAQ	IEP	Mon, Dec 5, 2022	50.45	50.48	50.07	50.33
7688	NASDAQ	IEP	Fri, Dec 2, 2022	50.61	50.76	50.44	50.57
7687	NASDAQ	IEP	Thu, Dec 1, 2022	51.08	51.22	50.70	50.83
7686	NASDAQ	IEP	Wed, Nov 30, 2022	50.64	51.37	50.46	51.18
7685	NASDAQ	IEP	Tue, Nov 29, 2022	50.83	50.90	50.35	50.55
7684	NASDAQ	IEP	Mon, Nov 28, 2022	50.80	50.84	50.13	50.71
7683	NASDAQ	IEP	Fri, Nov 25, 2022	51.25	51.37	50.82	50.83
7682	NASDAQ	IEP	Wed, Nov 23, 2022	51.00	51.43	50.82	51.43
7681	NASDAQ	IEP	Tue, Nov 22, 2022	51.19	51.25	50.80	50.97
7680	NASDAQ	IEP	Mon, Nov 21, 2022	51.82	51.90	50.71	51.25
7679	NASDAQ	IEP	Fri, Nov 18, 2022	52.05	52.16	51.39	51.85
7678	NASDAQ	IEP	Thu, Nov 17, 2022	51.99	52.28	51.42	52.25
7677	NASDAQ	IEP	Wed, Nov 16, 2022	54.20	54.25	53.24	53.91
7676	NASDAQ	IEP	Tue, Nov 15, 2022	54.29	54.39	53.95	54.10
7675	NASDAQ	IEP	Mon, Nov 14, 2022	54.47	54.58	53.90	53.91
7674	NASDAQ	IEP	Fri, Nov 11, 2022	54.19	54.49	53.90	54.29
7673	NASDAQ	IEP	Thu, Nov 10, 2022	54.45	54.56	54.10	54.36
7672	NASDAQ	IEP	Wed, Nov 9, 2022	54.16	54.44	54.00	54.16
7671	NASDAQ	IEP	Tue, Nov 8, 2022	54.40	54.67	54.05	54.16
7670	NASDAQ	IEP	Mon, Nov 7, 2022	54.74	54.74	54.11	54.59
7669	NASDAQ	IEP	Fri, Nov 4, 2022	54.69	55.02	53.88	54.27
7668	NASDAQ	IEP	Thu, Nov 3, 2022	53.69	55.10	53.35	54.72
7667	NASDAQ	IEP	Wed, Nov 2, 2022	54.30	54.34	53.53	53.60
7666	NASDAQ	IEP	Tue, Nov 1, 2022	54.69	54.70	54.00	54.07
7665	NASDAQ	IEP	Mon, Oct 31, 2022	54.39	54.64	54.15	54.54
7664	NASDAQ	IEP	Fri, Oct 28, 2022	54.29	54.65	54.03	54.58
7663	NASDAQ	IEP	Thu, Oct 27, 2022	54.30	54.61	54.15	54.50
7662	NASDAQ	IEP	Wed, Oct 26, 2022	54.31	54.32	53.75	54.13
7661	NASDAQ	IEP	Tue, Oct 25, 2022	54.19	54.35	53.95	54.28
7660	NASDAQ	IEP	Mon, Oct 24, 2022	54.00	54.38	53.69	54.25
7659	NASDAQ	IEP	Fri, Oct 21, 2022	53.64	54.16	53.53	53.83
7658	NASDAQ	IEP	Thu, Oct 20, 2022	53.68	53.75	53.30	53.58
7657	NASDAQ	IEP	Wed, Oct 19, 2022	52.89	53.80	52.89	53.68
7656	NASDAQ	IEP	Tue, Oct 18, 2022	53.02	53.37	52.82	53.20
7655	NASDAQ	IEP	Mon, Oct 17, 2022	52.80	53.35	52.66	52.76
7654	NASDAQ	IEP	Fri, Oct 14, 2022	52.99	53.07	52.61	52.61
7653	NASDAQ	IEP	Thu, Oct 13, 2022	51.67	53.30	51.37	52.88
7652	NASDAQ	IEP	Wed, Oct 12, 2022	51.99	52.24	51.63	52.00
7651	NASDAQ	IEP	Tue, Oct 11, 2022	52.35	52.42	51.52	51.84
7650	NASDAQ	IEP	Mon, Oct 10, 2022	52.22	52.40	51.65	52.31
7649	NASDAQ	IEP	Fri, Oct 7, 2022	52.33	52.68	51.95	52.33
7648	NASDAQ	IEP	Thu, Oct 6, 2022	52.59	52.80	52.15	52.72
7647	NASDAQ	IEP	Wed, Oct 5, 2022	51.74	52.63	51.36	52.59
7646	NASDAQ	IEP	Tue, Oct 4, 2022	51.00	52.00	50.99	52.00
7645	NASDAQ	IEP	Mon, Oct 3, 2022	50.00	50.83	49.91	50.41
7644	NASDAQ	IEP	Fri, Sep 30, 2022	49.54	50.20	49.32	49.67
7643	NASDAQ	IEP	Thu, Sep 29, 2022	50.00	50.10	48.93	49.60
7642	NASDAQ	IEP	Wed, Sep 28, 2022	50.05	50.47	49.51	50.25
7641	NASDAQ	IEP	Tue, Sep 27, 2022	49.02	49.86	48.90	49.71
7640	NASDAQ	IEP	Mon, Sep 26, 2022	49.95	50.20	48.75	48.85
7639	NASDAQ	IEP	Fri, Sep 23, 2022	50.60	50.78	49.77	50.14
7638	NASDAQ	IEP	Thu, Sep 22, 2022	51.26	51.50	50.62	51.02
7637	NASDAQ	IEP	Wed, Sep 21, 2022	51.36	51.83	51.00	51.26
7636	NASDAQ	IEP	Tue, Sep 20, 2022	51.79	51.87	50.90	51.29
7635	NASDAQ	IEP	Mon, Sep 19, 2022	51.33	52.46	51.25	51.93
7634	NASDAQ	IEP	Fri, Sep 16, 2022	51.13	51.83	50.53	51.77
7633	NASDAQ	IEP	Thu, Sep 15, 2022	51.70	51.70	51.10	51.22
7632	NASDAQ	IEP	Wed, Sep 14, 2022	51.43	51.76	51.12	51.70
7631	NASDAQ	IEP	Tue, Sep 13, 2022	51.45	51.70	51.02	51.26
7630	NASDAQ	IEP	Mon, Sep 12, 2022	51.34	52.18	51.07	52.00
7629	NASDAQ	IEP	Fri, Sep 9, 2022	51.01	51.45	50.75	51.20
7628	NASDAQ	IEP	Thu, Sep 8, 2022	50.45	51.06	50.14	50.77
7627	NASDAQ	IEP	Wed, Sep 7, 2022	50.26	50.75	50.26	50.41
7626	NASDAQ	IEP	Tue, Sep 6, 2022	51.07	51.13	50.11	50.49
7625	NASDAQ	IEP	Fri, Sep 2, 2022	51.00	51.48	50.60	51.02
7624	NASDAQ	IEP	Thu, Sep 1, 2022	51.40	51.49	50.70	50.83
7623	NASDAQ	IEP	Wed, Aug 31, 2022	51.95	52.00	51.57	51.65
7622	NASDAQ	IEP	Tue, Aug 30, 2022	52.18	52.20	51.26	51.89
7621	NASDAQ	IEP	Mon, Aug 29, 2022	51.70	51.99	51.31	51.67
7620	NASDAQ	IEP	Fri, Aug 26, 2022	51.71	52.13	51.42	51.76
7619	NASDAQ	IEP	Thu, Aug 25, 2022	51.29	51.74	51.03	51.74
7618	NASDAQ	IEP	Wed, Aug 24, 2022	51.37	51.44	50.70	51.14
7617	NASDAQ	IEP	Tue, Aug 23, 2022	50.47	51.44	50.36	51.37
7616	NASDAQ	IEP	Mon, Aug 22, 2022	51.26	51.26	50.00	50.26
7615	NASDAQ	IEP	Fri, Aug 19, 2022	51.69	52.30	51.48	51.56
7614	NASDAQ	IEP	Thu, Aug 18, 2022	52.35	52.35	51.56	52.08
7613	NASDAQ	IEP	Wed, Aug 17, 2022	54.85	54.85	53.53	53.90
7612	NASDAQ	IEP	Tue, Aug 16, 2022	55.13	55.16	54.39	54.87
7611	NASDAQ	IEP	Mon, Aug 15, 2022	54.89	55.05	54.30	54.79
7610	NASDAQ	IEP	Fri, Aug 12, 2022	54.90	54.98	54.52	54.89
7609	NASDAQ	IEP	Thu, Aug 11, 2022	54.50	54.89	54.08	54.85
7608	NASDAQ	IEP	Wed, Aug 10, 2022	54.25	54.37	53.80	54.21
7607	NASDAQ	IEP	Tue, Aug 9, 2022	53.40	54.00	53.33	53.88
7606	NASDAQ	IEP	Mon, Aug 8, 2022	54.00	54.20	53.11	53.25
7605	NASDAQ	IEP	Fri, Aug 5, 2022	53.02	53.94	52.73	53.73
7604	NASDAQ	IEP	Thu, Aug 4, 2022	53.69	53.80	52.89	53.15
7603	NASDAQ	IEP	Wed, Aug 3, 2022	54.19	54.24	53.51	53.68
7602	NASDAQ	IEP	Tue, Aug 2, 2022	53.79	54.49	53.35	54.05
7601	NASDAQ	IEP	Mon, Aug 1, 2022	53.56	54.20	53.27	53.97
7600	NASDAQ	IEP	Fri, Jul 29, 2022	53.00	53.77	52.81	53.49
7599	NASDAQ	IEP	Thu, Jul 28, 2022	52.25	52.94	51.95	52.71
7598	NASDAQ	IEP	Wed, Jul 27, 2022	52.46	52.46	51.45	52.17
7597	NASDAQ	IEP	Tue, Jul 26, 2022	51.75	52.25	51.59	51.94
7596	NASDAQ	IEP	Mon, Jul 25, 2022	51.06	51.71	50.95	51.70
7595	NASDAQ	IEP	Fri, Jul 22, 2022	51.29	51.55	50.87	51.06
7594	NASDAQ	IEP	Thu, Jul 21, 2022	50.45	51.18	50.31	51.14
7593	NASDAQ	IEP	Wed, Jul 20, 2022	51.14	51.40	50.08	50.63
7592	NASDAQ	IEP	Tue, Jul 19, 2022	50.89	51.53	50.89	51.10
7591	NASDAQ	IEP	Mon, Jul 18, 2022	51.87	51.89	50.85	50.88
7590	NASDAQ	IEP	Fri, Jul 15, 2022	51.31	51.66	51.00	51.66
7589	NASDAQ	IEP	Thu, Jul 14, 2022	51.21	51.21	50.20	50.93
7588	NASDAQ	IEP	Wed, Jul 13, 2022	50.97	51.67	50.41	51.36
7587	NASDAQ	IEP	Tue, Jul 12, 2022	50.60	51.03	50.44	50.64
7586	NASDAQ	IEP	Mon, Jul 11, 2022	50.30	50.60	49.90	50.48
7585	NASDAQ	IEP	Fri, Jul 8, 2022	49.75	50.63	49.60	50.30
7584	NASDAQ	IEP	Thu, Jul 7, 2022	48.99	49.56	48.77	49.55
7583	NASDAQ	IEP	Wed, Jul 6, 2022	48.90	49.18	48.07	48.76
7582	NASDAQ	IEP	Tue, Jul 5, 2022	48.12	48.71	47.57	48.71
7581	NASDAQ	IEP	Fri, Jul 1, 2022	48.42	48.49	47.32	48.38
7580	NASDAQ	IEP	Thu, Jun 30, 2022	48.42	48.56	47.55	48.12
7579	NASDAQ	IEP	Wed, Jun 29, 2022	49.14	49.16	48.28	48.46
7578	NASDAQ	IEP	Tue, Jun 28, 2022	49.10	49.60	48.28	48.77
7577	NASDAQ	IEP	Mon, Jun 27, 2022	48.38	48.98	47.85	48.88
7576	NASDAQ	IEP	Fri, Jun 24, 2022	47.93	48.44	47.58	48.13
7575	NASDAQ	IEP	Thu, Jun 23, 2022	48.88	49.10	47.17	47.90
7574	NASDAQ	IEP	Wed, Jun 22, 2022	48.33	49.25	47.93	48.98
7573	NASDAQ	IEP	Tue, Jun 21, 2022	49.50	50.13	47.86	48.66
7572	NASDAQ	IEP	Fri, Jun 17, 2022	48.64	49.39	48.32	49.27
7571	NASDAQ	IEP	Thu, Jun 16, 2022	49.50	49.51	48.03	48.74
7570	NASDAQ	IEP	Wed, Jun 15, 2022	49.71	50.16	49.34	49.86
7569	NASDAQ	IEP	Tue, Jun 14, 2022	50.20	50.29	49.09	49.51
7568	NASDAQ	IEP	Mon, Jun 13, 2022	50.62	50.85	50.00	50.19
7567	NASDAQ	IEP	Fri, Jun 10, 2022	51.44	51.61	50.56	51.27
7566	NASDAQ	IEP	Thu, Jun 9, 2022	52.05	52.53	51.40	51.50
7565	NASDAQ	IEP	Wed, Jun 8, 2022	51.34	52.19	50.82	51.97
7564	NASDAQ	IEP	Tue, Jun 7, 2022	50.80	51.36	50.62	51.30
7563	NASDAQ	IEP	Mon, Jun 6, 2022	51.23	51.45	50.81	51.02
7562	NASDAQ	IEP	Fri, Jun 3, 2022	51.12	51.32	50.71	51.25
7561	NASDAQ	IEP	Thu, Jun 2, 2022	51.07	51.50	50.59	51.47
7560	NASDAQ	IEP	Wed, Jun 1, 2022	51.70	51.70	50.56	51.15
7559	NASDAQ	IEP	Tue, May 31, 2022	51.85	52.00	50.80	51.35
7558	NASDAQ	IEP	Fri, May 27, 2022	51.62	52.00	51.25	51.93
7557	NASDAQ	IEP	Thu, May 26, 2022	51.81	52.07	51.17	51.28
7556	NASDAQ	IEP	Wed, May 25, 2022	51.26	51.67	51.03	51.36
7555	NASDAQ	IEP	Tue, May 24, 2022	51.09	51.53	50.25	51.32
7554	NASDAQ	IEP	Mon, May 23, 2022	50.77	51.45	50.01	51.37
7553	NASDAQ	IEP	Fri, May 20, 2022	52.16	52.16	50.14	50.56
7552	NASDAQ	IEP	Thu, May 19, 2022	52.30	52.30	51.18	51.51
7551	NASDAQ	IEP	Wed, May 18, 2022	55.51	55.55	54.25	54.52
7550	NASDAQ	IEP	Tue, May 17, 2022	54.98	55.53	54.71	55.51
7549	NASDAQ	IEP	Mon, May 16, 2022	54.70	54.94	54.15	54.72
7548	NASDAQ	IEP	Fri, May 13, 2022	53.52	54.49	53.19	54.05
7547	NASDAQ	IEP	Thu, May 12, 2022	53.16	53.41	52.50	53.05
7546	NASDAQ	IEP	Wed, May 11, 2022	53.34	54.07	53.04	53.46
7545	NASDAQ	IEP	Tue, May 10, 2022	53.51	54.15	52.64	53.00
7544	NASDAQ	IEP	Mon, May 9, 2022	54.27	54.55	52.51	52.60
7543	NASDAQ	IEP	Fri, May 6, 2022	54.00	54.99	53.66	54.62
7542	NASDAQ	IEP	Thu, May 5, 2022	54.00	54.04	52.66	53.41
7541	NASDAQ	IEP	Wed, May 4, 2022	53.70	54.06	52.95	53.76
7540	NASDAQ	IEP	Tue, May 3, 2022	52.97	53.62	52.94	53.33
7539	NASDAQ	IEP	Mon, May 2, 2022	52.75	53.56	52.40	52.90
7538	NASDAQ	IEP	Fri, Apr 29, 2022	53.56	53.69	52.57	52.64
7537	NASDAQ	IEP	Thu, Apr 28, 2022	53.32	53.75	52.40	53.60
7536	NASDAQ	IEP	Wed, Apr 27, 2022	52.72	53.24	52.57	52.86
7535	NASDAQ	IEP	Tue, Apr 26, 2022	53.10	53.18	52.30	52.57
7534	NASDAQ	IEP	Mon, Apr 25, 2022	52.40	53.38	52.29	53.26
7533	NASDAQ	IEP	Fri, Apr 22, 2022	53.50	53.59	52.62	52.85
7532	NASDAQ	IEP	Thu, Apr 21, 2022	54.00	54.40	53.23	53.34
7531	NASDAQ	IEP	Wed, Apr 20, 2022	54.03	54.31	53.80	53.80
7530	NASDAQ	IEP	Tue, Apr 19, 2022	53.90	54.16	53.70	53.96
7529	NASDAQ	IEP	Mon, Apr 18, 2022	53.28	53.85	53.12	53.72
7528	NASDAQ	IEP	Thu, Apr 14, 2022	53.45	53.95	53.25	53.32
7527	NASDAQ	IEP	Wed, Apr 13, 2022	52.75	53.41	52.67	53.37
7526	NASDAQ	IEP	Tue, Apr 12, 2022	52.70	53.21	52.59	52.74
7525	NASDAQ	IEP	Mon, Apr 11, 2022	53.17	53.39	52.57	52.68
7524	NASDAQ	IEP	Fri, Apr 8, 2022	52.80	53.40	52.70	53.22
7523	NASDAQ	IEP	Thu, Apr 7, 2022	52.98	52.99	52.25	52.70
7522	NASDAQ	IEP	Wed, Apr 6, 2022	53.28	53.44	52.71	53.02
7521	NASDAQ	IEP	Tue, Apr 5, 2022	53.00	53.40	52.80	53.32
7520	NASDAQ	IEP	Mon, Apr 4, 2022	53.00	53.10	52.56	52.81
7519	NASDAQ	IEP	Fri, Apr 1, 2022	52.30	53.00	52.01	53.00
7518	NASDAQ	IEP	Thu, Mar 31, 2022	52.42	52.42	51.79	51.93
7517	NASDAQ	IEP	Wed, Mar 30, 2022	52.13	52.50	51.86	52.26
7516	NASDAQ	IEP	Tue, Mar 29, 2022	51.75	52.50	51.38	52.34
7515	NASDAQ	IEP	Mon, Mar 28, 2022	51.58	51.75	51.18	51.55
7514	NASDAQ	IEP	Fri, Mar 25, 2022	51.21	51.74	50.91	51.37
7513	NASDAQ	IEP	Thu, Mar 24, 2022	51.50	51.50	51.03	51.12
7512	NASDAQ	IEP	Wed, Mar 23, 2022	51.34	51.50	50.75	51.28
7511	NASDAQ	IEP	Tue, Mar 22, 2022	51.80	51.99	51.02	51.29
7510	NASDAQ	IEP	Mon, Mar 21, 2022	51.37	51.83	51.19	51.79
7509	NASDAQ	IEP	Fri, Mar 18, 2022	52.17	52.24	51.30	51.51
7508	NASDAQ	IEP	Thu, Mar 17, 2022	51.95	52.64	51.68	52.42
7507	NASDAQ	IEP	Wed, Mar 16, 2022	54.10	54.19	53.40	53.97
7506	NASDAQ	IEP	Tue, Mar 15, 2022	53.75	54.09	53.30	53.83
7505	NASDAQ	IEP	Mon, Mar 14, 2022	53.99	53.99	53.29	53.69
7504	NASDAQ	IEP	Fri, Mar 11, 2022	54.50	54.50	53.52	53.70
7503	NASDAQ	IEP	Thu, Mar 10, 2022	54.11	54.40	53.50	54.00
7502	NASDAQ	IEP	Wed, Mar 9, 2022	54.22	54.50	53.72	53.93
7501	NASDAQ	IEP	Tue, Mar 8, 2022	53.70	53.98	53.36	53.47
7500	NASDAQ	IEP	Mon, Mar 7, 2022	53.87	53.90	53.41	53.53
7499	NASDAQ	IEP	Fri, Mar 4, 2022	54.21	54.49	53.55	54.01
7498	NASDAQ	IEP	Thu, Mar 3, 2022	54.81	54.81	53.96	54.13
7497	NASDAQ	IEP	Wed, Mar 2, 2022	54.50	54.79	54.07	54.33
7496	NASDAQ	IEP	Tue, Mar 1, 2022	55.03	55.18	53.62	54.15
7495	NASDAQ	IEP	Mon, Feb 28, 2022	54.28	55.57	53.77	54.74
7494	NASDAQ	IEP	Fri, Feb 25, 2022	54.45	54.85	53.09	54.11
7493	NASDAQ	IEP	Thu, Feb 24, 2022	53.90	54.57	52.12	54.30
7492	NASDAQ	IEP	Wed, Feb 23, 2022	55.37	55.55	54.59	54.70
7491	NASDAQ	IEP	Tue, Feb 22, 2022	55.26	55.39	54.08	54.98
7490	NASDAQ	IEP	Fri, Feb 18, 2022	55.31	55.60	54.85	55.26
7489	NASDAQ	IEP	Thu, Feb 17, 2022	55.54	55.67	54.92	55.29
7488	NASDAQ	IEP	Wed, Feb 16, 2022	55.47	55.65	55.15	55.60
7487	NASDAQ	IEP	Tue, Feb 15, 2022	55.00	55.50	54.68	55.40
7486	NASDAQ	IEP	Mon, Feb 14, 2022	54.79	54.99	54.10	54.96
7485	NASDAQ	IEP	Fri, Feb 11, 2022	55.27	55.73	54.30	54.55
7484	NASDAQ	IEP	Thu, Feb 10, 2022	55.00	55.73	54.94	55.14
7483	NASDAQ	IEP	Wed, Feb 9, 2022	54.79	55.35	54.71	55.17
7482	NASDAQ	IEP	Tue, Feb 8, 2022	54.40	54.90	54.01	54.83
7481	NASDAQ	IEP	Mon, Feb 7, 2022	53.60	54.61	53.28	54.23
7480	NASDAQ	IEP	Fri, Feb 4, 2022	53.93	54.18	53.28	53.40
7479	NASDAQ	IEP	Thu, Feb 3, 2022	54.75	54.90	53.92	53.93
7478	NASDAQ	IEP	Wed, Feb 2, 2022	54.80	55.11	54.32	54.90
7477	NASDAQ	IEP	Tue, Feb 1, 2022	54.36	55.00	54.13	54.69
7476	NASDAQ	IEP	Mon, Jan 31, 2022	53.63	54.62	53.46	54.35
7475	NASDAQ	IEP	Fri, Jan 28, 2022	52.80	53.53	52.25	53.42
7474	NASDAQ	IEP	Thu, Jan 27, 2022	53.00	53.54	52.14	52.77
7473	NASDAQ	IEP	Wed, Jan 26, 2022	53.16	53.54	52.29	52.68
7472	NASDAQ	IEP	Tue, Jan 25, 2022	50.93	53.40	50.52	52.75
7471	NASDAQ	IEP	Mon, Jan 24, 2022	50.51	51.74	49.73	51.58
7470	NASDAQ	IEP	Fri, Jan 21, 2022	52.80	52.90	51.20	51.78
7469	NASDAQ	IEP	Thu, Jan 20, 2022	54.24	54.50	52.70	52.76
7468	NASDAQ	IEP	Wed, Jan 19, 2022	54.78	54.90	53.20	54.30
7467	NASDAQ	IEP	Tue, Jan 18, 2022	54.70	54.92	54.41	54.64
7466	NASDAQ	IEP	Fri, Jan 14, 2022	54.65	54.84	54.06	54.65
7465	NASDAQ	IEP	Thu, Jan 13, 2022	54.50	55.10	54.45	54.70
7464	NASDAQ	IEP	Wed, Jan 12, 2022	54.50	54.63	53.91	54.51
7463	NASDAQ	IEP	Tue, Jan 11, 2022	53.50	54.43	53.26	54.29
7462	NASDAQ	IEP	Mon, Jan 10, 2022	54.03	54.40	52.90	53.28
7461	NASDAQ	IEP	Fri, Jan 7, 2022	52.99	54.32	52.89	54.11
7460	NASDAQ	IEP	Thu, Jan 6, 2022	53.71	54.15	52.78	52.99
7459	NASDAQ	IEP	Wed, Jan 5, 2022	52.61	53.54	52.49	53.04
7458	NASDAQ	IEP	Tue, Jan 4, 2022	52.29	53.16	52.28	52.64
7457	NASDAQ	IEP	Mon, Jan 3, 2022	50.00	52.20	49.85	52.14
7456	NASDAQ	IEP	Fri, Dec 31, 2021	49.79	49.99	49.50	49.59
7455	NASDAQ	IEP	Thu, Dec 30, 2021	49.83	50.10	49.71	49.79
7454	NASDAQ	IEP	Wed, Dec 29, 2021	50.00	50.09	49.71	49.81
7453	NASDAQ	IEP	Tue, Dec 28, 2021	49.84	50.12	49.82	50.02
7452	NASDAQ	IEP	Mon, Dec 27, 2021	50.00	50.09	49.60	49.84
7451	NASDAQ	IEP	Thu, Dec 23, 2021	50.00	50.18	49.70	49.75
7450	NASDAQ	IEP	Wed, Dec 22, 2021	49.90	50.19	49.58	49.96
7449	NASDAQ	IEP	Tue, Dec 21, 2021	50.25	50.29	49.27	49.60
7448	NASDAQ	IEP	Mon, Dec 20, 2021	49.74	50.19	49.17	50.00
7447	NASDAQ	IEP	Fri, Dec 17, 2021	49.94	50.10	49.32	50.00
7446	NASDAQ	IEP	Thu, Dec 16, 2021	50.25	50.30	49.60	49.94
7445	NASDAQ	IEP	Wed, Dec 15, 2021	49.72	50.19	48.93	49.93
7444	NASDAQ	IEP	Tue, Dec 14, 2021	50.28	50.40	49.28	49.72
7443	NASDAQ	IEP	Mon, Dec 13, 2021	50.10	50.23	49.85	50.00
7442	NASDAQ	IEP	Fri, Dec 10, 2021	50.16	50.44	49.97	50.10
7441	NASDAQ	IEP	Thu, Dec 9, 2021	50.50	50.67	50.05	50.23
7440	NASDAQ	IEP	Wed, Dec 8, 2021	50.24	51.00	49.99	50.77
7439	NASDAQ	IEP	Tue, Dec 7, 2021	50.33	50.75	49.97	50.24
7438	NASDAQ	IEP	Mon, Dec 6, 2021	50.08	50.60	49.84	50.02
7437	NASDAQ	IEP	Fri, Dec 3, 2021	51.19	51.19	49.90	50.29
7436	NASDAQ	IEP	Thu, Dec 2, 2021	50.10	50.98	49.96	50.82
7435	NASDAQ	IEP	Wed, Dec 1, 2021	51.07	51.10	49.76	49.91
7434	NASDAQ	IEP	Tue, Nov 30, 2021	50.49	50.79	49.90	50.55
7433	NASDAQ	IEP	Mon, Nov 29, 2021	51.37	51.37	50.31	50.64
7432	NASDAQ	IEP	Fri, Nov 26, 2021	50.52	50.98	50.02	50.53
7431	NASDAQ	IEP	Wed, Nov 24, 2021	51.64	51.72	51.15	51.47
7430	NASDAQ	IEP	Tue, Nov 23, 2021	52.24	52.28	51.21	51.33
7429	NASDAQ	IEP	Mon, Nov 22, 2021	51.83	52.45	50.89	51.96
7428	NASDAQ	IEP	Fri, Nov 19, 2021	51.52	51.62	50.51	50.62
7427	NASDAQ	IEP	Thu, Nov 18, 2021	52.67	52.80	51.56	51.70
7426	NASDAQ	IEP	Wed, Nov 17, 2021	52.88	53.00	52.14	52.61
7425	NASDAQ	IEP	Tue, Nov 16, 2021	54.50	54.71	52.43	52.52
7424	NASDAQ	IEP	Mon, Nov 15, 2021	55.01	55.24	54.50	54.51
7423	NASDAQ	IEP	Fri, Nov 12, 2021	57.43	57.51	56.84	57.07
7422	NASDAQ	IEP	Thu, Nov 11, 2021	57.50	57.50	56.84	57.16
7421	NASDAQ	IEP	Wed, Nov 10, 2021	57.60	57.74	56.90	56.96
7420	NASDAQ	IEP	Tue, Nov 9, 2021	58.00	58.00	57.09	57.60
7419	NASDAQ	IEP	Mon, Nov 8, 2021	57.50	58.17	57.35	57.93
7418	NASDAQ	IEP	Fri, Nov 5, 2021	57.37	57.54	56.95	57.11
7417	NASDAQ	IEP	Thu, Nov 4, 2021	57.62	58.01	57.12	57.27
7416	NASDAQ	IEP	Wed, Nov 3, 2021	58.21	58.25	57.29	57.40
7415	NASDAQ	IEP	Tue, Nov 2, 2021	57.48	58.50	56.61	58.29
7414	NASDAQ	IEP	Mon, Nov 1, 2021	57.70	58.10	57.19	57.56
7413	NASDAQ	IEP	Fri, Oct 29, 2021	57.62	57.79	57.13	57.60
7412	NASDAQ	IEP	Thu, Oct 28, 2021	56.90	57.78	56.90	57.78
7411	NASDAQ	IEP	Wed, Oct 27, 2021	56.94	57.10	56.41	56.84
7410	NASDAQ	IEP	Tue, Oct 26, 2021	57.33	57.33	56.50	56.85
7409	NASDAQ	IEP	Mon, Oct 25, 2021	57.00	57.30	56.70	57.00
7408	NASDAQ	IEP	Fri, Oct 22, 2021	56.82	57.30	56.57	56.93
7407	NASDAQ	IEP	Thu, Oct 21, 2021	56.75	57.19	56.13	56.57
7406	NASDAQ	IEP	Wed, Oct 20, 2021	57.64	57.69	55.67	56.66
7405	NASDAQ	IEP	Tue, Oct 19, 2021	56.54	57.81	56.53	57.39
7404	NASDAQ	IEP	Mon, Oct 18, 2021	54.60	56.69	54.42	56.46
7403	NASDAQ	IEP	Fri, Oct 15, 2021	54.89	55.02	54.46	54.63
7402	NASDAQ	IEP	Thu, Oct 14, 2021	54.70	54.79	54.22	54.77
7401	NASDAQ	IEP	Wed, Oct 13, 2021	54.70	54.70	54.02	54.35
7400	NASDAQ	IEP	Tue, Oct 12, 2021	54.75	54.95	54.50	54.70
7399	NASDAQ	IEP	Mon, Oct 11, 2021	54.75	54.88	54.41	54.55
7398	NASDAQ	IEP	Fri, Oct 8, 2021	54.60	54.88	54.13	54.64
7397	NASDAQ	IEP	Thu, Oct 7, 2021	53.67	54.66	53.20	54.37
7396	NASDAQ	IEP	Wed, Oct 6, 2021	53.13	53.71	52.35	53.67
7395	NASDAQ	IEP	Tue, Oct 5, 2021	53.20	53.58	52.75	53.47
7394	NASDAQ	IEP	Mon, Oct 4, 2021	51.43	53.25	51.43	52.97
7393	NASDAQ	IEP	Fri, Oct 1, 2021	50.13	51.73	49.95	51.22
7392	NASDAQ	IEP	Thu, Sep 30, 2021	50.39	50.39	49.78	49.95
7391	NASDAQ	IEP	Wed, Sep 29, 2021	50.36	50.44	49.87	49.90
7390	NASDAQ	IEP	Tue, Sep 28, 2021	50.30	50.48	50.00	50.27
7389	NASDAQ	IEP	Mon, Sep 27, 2021	50.00	50.72	50.00	50.39
7388	NASDAQ	IEP	Fri, Sep 24, 2021	50.10	50.25	49.85	50.00
7387	NASDAQ	IEP	Thu, Sep 23, 2021	50.49	50.90	50.21	50.30
7386	NASDAQ	IEP	Wed, Sep 22, 2021	50.04	50.46	49.90	50.21
7385	NASDAQ	IEP	Tue, Sep 21, 2021	50.20	50.38	49.67	49.93
7384	NASDAQ	IEP	Mon, Sep 20, 2021	50.76	50.89	49.52	49.70
7383	NASDAQ	IEP	Fri, Sep 17, 2021	51.75	51.88	51.20	51.20
7382	NASDAQ	IEP	Thu, Sep 16, 2021	52.05	52.18	51.60	51.75
7381	NASDAQ	IEP	Wed, Sep 15, 2021	51.96	52.29	51.66	52.19
7380	NASDAQ	IEP	Tue, Sep 14, 2021	52.29	52.36	51.45	51.66
7379	NASDAQ	IEP	Mon, Sep 13, 2021	51.80	52.38	51.44	52.25
7378	NASDAQ	IEP	Fri, Sep 10, 2021	52.80	53.05	51.49	51.56
7377	NASDAQ	IEP	Thu, Sep 9, 2021	52.81	53.15	52.56	52.80
7376	NASDAQ	IEP	Wed, Sep 8, 2021	53.90	54.13	52.58	52.68
7375	NASDAQ	IEP	Tue, Sep 7, 2021	54.42	54.42	53.58	53.82
7374	NASDAQ	IEP	Fri, Sep 3, 2021	54.98	55.10	54.19	54.21
7373	NASDAQ	IEP	Thu, Sep 2, 2021	54.55	54.86	54.37	54.86
7372	NASDAQ	IEP	Wed, Sep 1, 2021	55.00	55.19	54.25	54.30
7371	NASDAQ	IEP	Tue, Aug 31, 2021	55.58	55.80	54.85	54.97
7370	NASDAQ	IEP	Mon, Aug 30, 2021	54.63	55.85	54.42	55.53
7369	NASDAQ	IEP	Fri, Aug 27, 2021	54.30	54.47	54.09	54.38
7368	NASDAQ	IEP	Thu, Aug 26, 2021	54.39	54.39	53.74	53.99
7367	NASDAQ	IEP	Wed, Aug 25, 2021	54.80	54.80	53.89	53.96
7366	NASDAQ	IEP	Tue, Aug 24, 2021	54.91	54.98	54.70	54.80
7365	NASDAQ	IEP	Mon, Aug 23, 2021	55.10	55.28	54.70	54.78
7364	NASDAQ	IEP	Fri, Aug 20, 2021	54.93	55.22	54.50	55.09
7363	NASDAQ	IEP	Thu, Aug 19, 2021	55.18	55.50	54.67	54.67
7362	NASDAQ	IEP	Wed, Aug 18, 2021	58.24	58.24	57.60	57.61
7361	NASDAQ	IEP	Tue, Aug 17, 2021	58.27	58.41	57.62	58.18
7360	NASDAQ	IEP	Mon, Aug 16, 2021	58.64	58.64	57.85	58.27
7359	NASDAQ	IEP	Fri, Aug 13, 2021	58.88	58.88	58.35	58.43
7358	NASDAQ	IEP	Thu, Aug 12, 2021	58.23	58.73	58.23	58.68
7357	NASDAQ	IEP	Wed, Aug 11, 2021	58.78	58.78	57.86	58.23
7356	NASDAQ	IEP	Tue, Aug 10, 2021	59.11	59.11	58.44	58.47
7355	NASDAQ	IEP	Mon, Aug 9, 2021	58.58	59.11	58.27	59.11
7354	NASDAQ	IEP	Fri, Aug 6, 2021	58.70	58.70	57.51	58.69
7353	NASDAQ	IEP	Thu, Aug 5, 2021	58.26	58.72	58.11	58.60
7352	NASDAQ	IEP	Wed, Aug 4, 2021	58.37	58.40	57.55	58.13
7351	NASDAQ	IEP	Tue, Aug 3, 2021	57.85	58.45	57.50	58.25
7350	NASDAQ	IEP	Mon, Aug 2, 2021	58.38	58.72	57.75	57.80
7349	NASDAQ	IEP	Fri, Jul 30, 2021	58.42	58.42	57.81	58.11
7348	NASDAQ	IEP	Thu, Jul 29, 2021	58.23	58.75	58.14	58.43
7347	NASDAQ	IEP	Wed, Jul 28, 2021	57.60	58.25	57.60	58.16
7346	NASDAQ	IEP	Tue, Jul 27, 2021	57.56	57.88	57.18	57.64
7345	NASDAQ	IEP	Mon, Jul 26, 2021	57.20	57.78	57.15	57.67
7344	NASDAQ	IEP	Fri, Jul 23, 2021	57.33	57.44	57.07	57.12
7343	NASDAQ	IEP	Thu, Jul 22, 2021	57.41	57.55	57.03	57.49
7342	NASDAQ	IEP	Wed, Jul 21, 2021	57.20	57.55	57.06	57.42
7341	NASDAQ	IEP	Tue, Jul 20, 2021	56.23	57.18	56.02	57.18
7340	NASDAQ	IEP	Mon, Jul 19, 2021	56.12	56.13	55.15	55.85
7339	NASDAQ	IEP	Fri, Jul 16, 2021	57.34	57.34	56.07	56.38
7338	NASDAQ	IEP	Thu, Jul 15, 2021	57.21	57.44	56.72	57.32
7337	NASDAQ	IEP	Wed, Jul 14, 2021	57.63	57.89	57.01	57.21
7336	NASDAQ	IEP	Tue, Jul 13, 2021	57.75	57.75	57.03	57.44
7335	NASDAQ	IEP	Mon, Jul 12, 2021	57.41	57.77	57.00	57.67
7334	NASDAQ	IEP	Fri, Jul 9, 2021	56.49	57.37	56.31	57.29
7333	NASDAQ	IEP	Thu, Jul 8, 2021	56.22	56.56	56.01	56.11
7332	NASDAQ	IEP	Wed, Jul 7, 2021	56.21	56.81	56.21	56.73
7331	NASDAQ	IEP	Tue, Jul 6, 2021	56.05	56.49	55.75	56.20
7330	NASDAQ	IEP	Fri, Jul 2, 2021	56.06	56.36	55.82	56.17
7329	NASDAQ	IEP	Thu, Jul 1, 2021	55.03	56.10	55.03	56.06
7328	NASDAQ	IEP	Wed, Jun 30, 2021	55.22	55.59	54.99	54.99
7327	NASDAQ	IEP	Tue, Jun 29, 2021	55.75	55.97	55.25	55.29
7326	NASDAQ	IEP	Mon, Jun 28, 2021	56.00	56.19	55.40	55.47
7325	NASDAQ	IEP	Fri, Jun 25, 2021	56.50	56.55	55.98	55.98
7324	NASDAQ	IEP	Thu, Jun 24, 2021	56.67	56.69	56.27	56.48
7323	NASDAQ	IEP	Wed, Jun 23, 2021	56.30	56.53	56.15	56.44
7322	NASDAQ	IEP	Tue, Jun 22, 2021	56.05	56.23	55.61	56.23
7321	NASDAQ	IEP	Mon, Jun 21, 2021	55.58	56.00	55.18	55.94
7320	NASDAQ	IEP	Fri, Jun 18, 2021	55.87	55.87	54.81	55.02
7319	NASDAQ	IEP	Thu, Jun 17, 2021	55.63	55.72	55.00	55.33
7318	NASDAQ	IEP	Wed, Jun 16, 2021	55.75	55.98	55.34	55.69
7317	NASDAQ	IEP	Tue, Jun 15, 2021	55.75	56.00	55.51	55.74
7316	NASDAQ	IEP	Mon, Jun 14, 2021	56.00	56.22	55.62	55.73
7315	NASDAQ	IEP	Fri, Jun 11, 2021	56.30	56.64	55.90	56.05
7314	NASDAQ	IEP	Thu, Jun 10, 2021	56.62	56.86	56.15	56.19
7313	NASDAQ	IEP	Wed, Jun 9, 2021	55.55	56.58	55.50	56.42
7312	NASDAQ	IEP	Tue, Jun 8, 2021	55.00	55.98	54.99	55.44
7311	NASDAQ	IEP	Mon, Jun 7, 2021	55.65	55.70	54.85	54.96
7310	NASDAQ	IEP	Fri, Jun 4, 2021	55.31	55.43	55.05	55.22
7309	NASDAQ	IEP	Thu, Jun 3, 2021	55.36	55.54	54.81	55.24
7308	NASDAQ	IEP	Wed, Jun 2, 2021	55.83	56.06	55.22	55.27
7307	NASDAQ	IEP	Tue, Jun 1, 2021	56.55	56.84	55.56	55.75
7306	NASDAQ	IEP	Fri, May 28, 2021	56.70	57.14	56.25	56.37
7305	NASDAQ	IEP	Thu, May 27, 2021	58.87	59.10	57.88	57.93
7304	NASDAQ	IEP	Wed, May 26, 2021	58.43	58.77	58.15	58.57
7303	NASDAQ	IEP	Tue, May 25, 2021	57.95	58.72	57.78	58.21
7302	NASDAQ	IEP	Mon, May 24, 2021	57.88	57.88	57.22	57.79
7301	NASDAQ	IEP	Fri, May 21, 2021	57.98	58.21	57.35	57.41
7300	NASDAQ	IEP	Thu, May 20, 2021	57.53	57.71	57.15	57.48
7299	NASDAQ	IEP	Wed, May 19, 2021	58.45	58.80	57.20	57.28
7298	NASDAQ	IEP	Tue, May 18, 2021	58.40	58.85	58.20	58.38
7297	NASDAQ	IEP	Mon, May 17, 2021	58.16	58.84	57.76	58.40
7296	NASDAQ	IEP	Fri, May 14, 2021	58.57	58.83	58.01	58.16
7295	NASDAQ	IEP	Thu, May 13, 2021	58.55	58.66	57.65	57.76
7294	NASDAQ	IEP	Wed, May 12, 2021	59.97	59.97	57.57	57.60
7293	NASDAQ	IEP	Tue, May 11, 2021	60.00	60.30	59.07	59.88
7292	NASDAQ	IEP	Mon, May 10, 2021	59.61	61.03	59.61	60.53
7291	NASDAQ	IEP	Fri, May 7, 2021	58.02	59.55	57.85	59.55
7290	NASDAQ	IEP	Thu, May 6, 2021	57.75	57.95	57.16	57.57
7289	NASDAQ	IEP	Wed, May 5, 2021	57.60	57.62	57.32	57.55
7288	NASDAQ	IEP	Tue, May 4, 2021	57.82	57.82	57.14	57.55
7287	NASDAQ	IEP	Mon, May 3, 2021	58.07	58.26	57.42	57.56
7286	NASDAQ	IEP	Fri, Apr 30, 2021	58.47	58.58	57.87	57.96
7285	NASDAQ	IEP	Thu, Apr 29, 2021	57.95	58.36	57.46	58.26
7284	NASDAQ	IEP	Wed, Apr 28, 2021	58.40	58.82	57.33	57.95
7283	NASDAQ	IEP	Tue, Apr 27, 2021	58.35	58.95	58.25	58.39
7282	NASDAQ	IEP	Mon, Apr 26, 2021	58.35	58.48	57.76	58.37
7281	NASDAQ	IEP	Fri, Apr 23, 2021	57.90	58.63	57.72	57.92
7280	NASDAQ	IEP	Thu, Apr 22, 2021	57.69	57.96	57.26	57.91
7279	NASDAQ	IEP	Wed, Apr 21, 2021	56.85	57.53	56.85	57.37
7278	NASDAQ	IEP	Tue, Apr 20, 2021	57.21	57.38	56.65	57.14
7277	NASDAQ	IEP	Mon, Apr 19, 2021	57.20	57.35	56.80	57.13
7276	NASDAQ	IEP	Fri, Apr 16, 2021	56.93	57.22	56.52	57.05
7275	NASDAQ	IEP	Thu, Apr 15, 2021	56.46	57.39	56.46	56.84
7274	NASDAQ	IEP	Wed, Apr 14, 2021	56.39	56.92	55.92	56.49
7273	NASDAQ	IEP	Tue, Apr 13, 2021	56.55	56.55	55.85	56.01
7272	NASDAQ	IEP	Mon, Apr 12, 2021	56.42	56.58	56.03	56.24
7271	NASDAQ	IEP	Fri, Apr 9, 2021	56.62	56.82	56.10	56.38
7270	NASDAQ	IEP	Thu, Apr 8, 2021	56.11	57.15	56.00	56.83
7269	NASDAQ	IEP	Wed, Apr 7, 2021	56.65	56.87	55.64	56.17
7268	NASDAQ	IEP	Tue, Apr 6, 2021	57.00	57.18	56.17	56.65
7267	NASDAQ	IEP	Mon, Apr 5, 2021	55.87	57.25	55.70	57.25
7266	NASDAQ	IEP	Thu, Apr 1, 2021	54.00	55.30	53.81	55.05
7265	NASDAQ	IEP	Wed, Mar 31, 2021	54.06	54.09	53.19	53.72
7264	NASDAQ	IEP	Tue, Mar 30, 2021	53.61	54.06	52.92	53.98
7263	NASDAQ	IEP	Mon, Mar 29, 2021	54.50	55.00	53.55	53.94
7262	NASDAQ	IEP	Fri, Mar 26, 2021	55.07	55.44	54.11	54.73
7261	NASDAQ	IEP	Thu, Mar 25, 2021	53.44	55.20	52.17	55.12
7260	NASDAQ	IEP	Wed, Mar 24, 2021	58.01	58.09	55.85	55.91
7259	NASDAQ	IEP	Tue, Mar 23, 2021	58.75	58.89	56.98	57.10
7258	NASDAQ	IEP	Mon, Mar 22, 2021	59.01	59.90	58.35	58.37
7257	NASDAQ	IEP	Fri, Mar 19, 2021	58.51	59.13	58.04	58.71
7256	NASDAQ	IEP	Thu, Mar 18, 2021	59.59	59.59	57.90	58.34
7255	NASDAQ	IEP	Wed, Mar 17, 2021	61.54	61.84	59.40	59.57
7254	NASDAQ	IEP	Tue, Mar 16, 2021	61.89	61.89	61.02	61.11
7253	NASDAQ	IEP	Mon, Mar 15, 2021	61.51	61.65	60.60	61.42
7252	NASDAQ	IEP	Fri, Mar 12, 2021	61.08	61.08	60.40	60.84
7251	NASDAQ	IEP	Thu, Mar 11, 2021	61.10	61.10	60.50	60.86
7250	NASDAQ	IEP	Wed, Mar 10, 2021	61.10	61.13	60.32	60.73
7249	NASDAQ	IEP	Tue, Mar 9, 2021	60.75	61.10	59.90	60.35
7248	NASDAQ	IEP	Mon, Mar 8, 2021	61.58	61.85	60.01	60.15
7247	NASDAQ	IEP	Fri, Mar 5, 2021	60.99	60.99	59.09	59.33
7246	NASDAQ	IEP	Thu, Mar 4, 2021	61.65	61.88	58.59	59.66
7245	NASDAQ	IEP	Wed, Mar 3, 2021	60.12	61.73	59.62	60.58
7244	NASDAQ	IEP	Tue, Mar 2, 2021	62.39	62.62	59.73	59.79
7243	NASDAQ	IEP	Mon, Mar 1, 2021	65.00	65.50	59.14	61.32
7242	NASDAQ	IEP	Fri, Feb 26, 2021	67.30	68.00	63.62	63.88
7241	NASDAQ	IEP	Thu, Feb 25, 2021	68.50	69.10	66.04	66.98
7240	NASDAQ	IEP	Wed, Feb 24, 2021	67.10	69.09	66.89	68.96
7239	NASDAQ	IEP	Tue, Feb 23, 2021	67.10	67.27	64.51	67.10
7238	NASDAQ	IEP	Mon, Feb 22, 2021	65.40	67.59	65.40	67.59
7237	NASDAQ	IEP	Fri, Feb 19, 2021	65.66	66.14	65.22	65.40
7236	NASDAQ	IEP	Thu, Feb 18, 2021	64.99	65.47	63.75	65.33
7235	NASDAQ	IEP	Wed, Feb 17, 2021	63.50	64.77	63.05	64.75
7234	NASDAQ	IEP	Tue, Feb 16, 2021	62.10	63.44	62.10	63.44
7233	NASDAQ	IEP	Fri, Feb 12, 2021	60.70	61.85	60.37	61.55
7232	NASDAQ	IEP	Thu, Feb 11, 2021	60.22	60.99	60.06	60.99
7231	NASDAQ	IEP	Wed, Feb 10, 2021	60.94	61.01	59.95	60.12
7230	NASDAQ	IEP	Tue, Feb 9, 2021	60.93	61.09	59.45	60.35
7229	NASDAQ	IEP	Mon, Feb 8, 2021	60.55	60.75	60.00	60.58
7228	NASDAQ	IEP	Fri, Feb 5, 2021	60.91	60.91	59.03	59.71
7227	NASDAQ	IEP	Thu, Feb 4, 2021	59.20	60.49	58.80	60.31
7226	NASDAQ	IEP	Wed, Feb 3, 2021	57.74	59.79	57.74	59.05
7225	NASDAQ	IEP	Tue, Feb 2, 2021	57.15	58.24	57.10	57.74
7224	NASDAQ	IEP	Mon, Feb 1, 2021	55.75	57.36	55.75	57.15
7223	NASDAQ	IEP	Fri, Jan 29, 2021	55.97	56.51	55.13	55.86
7222	NASDAQ	IEP	Thu, Jan 28, 2021	55.80	56.75	55.70	55.97
7221	NASDAQ	IEP	Wed, Jan 27, 2021	56.77	57.20	55.52	55.79
7220	NASDAQ	IEP	Tue, Jan 26, 2021	56.80	57.00	56.34	56.86
7219	NASDAQ	IEP	Mon, Jan 25, 2021	57.00	57.27	56.20	56.60
7218	NASDAQ	IEP	Fri, Jan 22, 2021	55.73	56.80	55.35	56.77
7217	NASDAQ	IEP	Thu, Jan 21, 2021	57.38	57.60	56.00	56.04
7216	NASDAQ	IEP	Wed, Jan 20, 2021	57.25	57.59	57.05	57.38
7215	NASDAQ	IEP	Tue, Jan 19, 2021	56.85	57.24	56.25	56.97
7214	NASDAQ	IEP	Fri, Jan 15, 2021	56.47	56.66	55.71	55.75
7213	NASDAQ	IEP	Thu, Jan 14, 2021	55.57	56.86	55.57	56.43
7212	NASDAQ	IEP	Wed, Jan 13, 2021	55.53	55.97	55.28	55.88
7211	NASDAQ	IEP	Tue, Jan 12, 2021	54.50	55.85	54.50	55.59
7210	NASDAQ	IEP	Mon, Jan 11, 2021	53.74	54.97	53.22	54.43
7209	NASDAQ	IEP	Fri, Jan 8, 2021	56.00	56.00	55.06	55.35
7208	NASDAQ	IEP	Thu, Jan 7, 2021	55.25	56.00	55.00	55.85
7207	NASDAQ	IEP	Wed, Jan 6, 2021	54.43	55.26	54.10	54.91
7206	NASDAQ	IEP	Tue, Jan 5, 2021	52.05	54.29	52.05	54.09
7205	NASDAQ	IEP	Mon, Jan 4, 2021	50.78	52.63	50.76	52.06
7204	NASDAQ	IEP	Thu, Dec 31, 2020	50.49	51.15	50.30	50.67
7203	NASDAQ	IEP	Wed, Dec 30, 2020	50.40	50.96	50.00	50.25
7202	NASDAQ	IEP	Tue, Dec 29, 2020	51.00	51.01	50.30	50.54
7201	NASDAQ	IEP	Mon, Dec 28, 2020	50.87	51.25	50.63	50.82
7200	NASDAQ	IEP	Thu, Dec 24, 2020	51.12	51.12	50.68	50.99
7199	NASDAQ	IEP	Wed, Dec 23, 2020	50.77	51.30	50.76	50.93
7198	NASDAQ	IEP	Tue, Dec 22, 2020	50.91	51.59	50.57	50.66
7197	NASDAQ	IEP	Mon, Dec 21, 2020	50.75	51.88	50.50	50.92
7196	NASDAQ	IEP	Fri, Dec 18, 2020	51.13	51.40	51.00	51.20
7195	NASDAQ	IEP	Thu, Dec 17, 2020	51.35	51.46	51.03	51.22
7194	NASDAQ	IEP	Wed, Dec 16, 2020	51.01	51.45	51.01	51.05
7193	NASDAQ	IEP	Tue, Dec 15, 2020	50.94	51.40	50.73	51.21
7192	NASDAQ	IEP	Mon, Dec 14, 2020	50.96	51.20	50.62	50.76
7191	NASDAQ	IEP	Fri, Dec 11, 2020	50.51	51.00	50.51	50.95
7190	NASDAQ	IEP	Thu, Dec 10, 2020	50.50	51.00	50.18	50.78
7189	NASDAQ	IEP	Wed, Dec 9, 2020	50.75	50.97	50.21	50.68
7188	NASDAQ	IEP	Tue, Dec 8, 2020	50.70	50.99	50.40	50.55
7187	NASDAQ	IEP	Mon, Dec 7, 2020	50.82	51.20	50.50	50.75
7186	NASDAQ	IEP	Fri, Dec 4, 2020	50.69	51.20	50.45	50.98
7185	NASDAQ	IEP	Thu, Dec 3, 2020	50.37	50.90	50.30	50.50
7184	NASDAQ	IEP	Wed, Dec 2, 2020	50.34	51.00	50.23	50.37
7183	NASDAQ	IEP	Tue, Dec 1, 2020	50.07	50.45	49.50	50.39
7182	NASDAQ	IEP	Mon, Nov 30, 2020	50.00	50.20	49.49	50.07
7181	NASDAQ	IEP	Fri, Nov 27, 2020	50.00	50.36	49.66	49.83
7180	NASDAQ	IEP	Wed, Nov 25, 2020	50.17	50.57	49.45	50.00
7179	NASDAQ	IEP	Tue, Nov 24, 2020	50.61	51.23	50.25	50.25
7178	NASDAQ	IEP	Mon, Nov 23, 2020	51.01	51.24	50.21	50.39
7177	NASDAQ	IEP	Fri, Nov 20, 2020	51.77	52.70	51.66	52.30
7176	NASDAQ	IEP	Thu, Nov 19, 2020	52.73	52.73	51.55	51.86
7175	NASDAQ	IEP	Wed, Nov 18, 2020	53.40	53.40	51.97	52.29
7174	NASDAQ	IEP	Tue, Nov 17, 2020	53.53	53.53	52.10	52.37
7173	NASDAQ	IEP	Mon, Nov 16, 2020	53.33	53.59	52.20	53.07
7172	NASDAQ	IEP	Fri, Nov 13, 2020	51.77	52.17	51.05	51.81
7171	NASDAQ	IEP	Thu, Nov 12, 2020	52.32	52.47	51.12	51.35
7170	NASDAQ	IEP	Wed, Nov 11, 2020	52.05	52.27	51.31	51.96
7169	NASDAQ	IEP	Tue, Nov 10, 2020	52.43	52.43	51.10	51.76
7168	NASDAQ	IEP	Mon, Nov 9, 2020	54.00	54.40	51.54	51.66
7167	NASDAQ	IEP	Fri, Nov 6, 2020	52.51	52.80	51.55	52.47
7166	NASDAQ	IEP	Thu, Nov 5, 2020	51.40	52.79	51.40	52.71
7165	NASDAQ	IEP	Wed, Nov 4, 2020	51.31	51.50	50.77	51.01
7164	NASDAQ	IEP	Tue, Nov 3, 2020	51.34	51.87	51.01	51.35
7163	NASDAQ	IEP	Mon, Nov 2, 2020	49.80	50.79	49.63	50.75
7162	NASDAQ	IEP	Fri, Oct 30, 2020	48.90	49.94	48.75	49.44
7161	NASDAQ	IEP	Thu, Oct 29, 2020	48.80	49.47	48.70	48.96
7160	NASDAQ	IEP	Wed, Oct 28, 2020	49.25	49.59	48.70	48.90
7159	NASDAQ	IEP	Tue, Oct 27, 2020	50.13	50.44	49.76	49.95
7158	NASDAQ	IEP	Mon, Oct 26, 2020	50.75	50.81	49.81	50.03
7157	NASDAQ	IEP	Fri, Oct 23, 2020	51.28	51.41	50.91	51.24
7156	NASDAQ	IEP	Thu, Oct 22, 2020	50.64	51.23	50.61	51.01
7155	NASDAQ	IEP	Wed, Oct 21, 2020	51.06	51.20	50.41	50.41
7154	NASDAQ	IEP	Tue, Oct 20, 2020	50.81	51.37	50.64	50.64
7153	NASDAQ	IEP	Mon, Oct 19, 2020	51.32	51.74	50.50	50.67
7152	NASDAQ	IEP	Fri, Oct 16, 2020	51.44	52.00	51.33	51.37
7151	NASDAQ	IEP	Thu, Oct 15, 2020	51.51	51.73	50.78	51.53
7150	NASDAQ	IEP	Wed, Oct 14, 2020	51.00	51.73	50.80	51.38
7149	NASDAQ	IEP	Tue, Oct 13, 2020	50.99	51.27	50.28	50.79
7148	NASDAQ	IEP	Mon, Oct 12, 2020	51.25	51.78	50.28	50.78
7147	NASDAQ	IEP	Fri, Oct 9, 2020	52.00	52.48	51.21	51.31
7146	NASDAQ	IEP	Thu, Oct 8, 2020	50.78	52.15	50.78	52.02
7145	NASDAQ	IEP	Wed, Oct 7, 2020	51.20	51.59	50.72	50.91
7144	NASDAQ	IEP	Tue, Oct 6, 2020	51.14	51.50	50.33	50.63
7143	NASDAQ	IEP	Mon, Oct 5, 2020	50.07	51.29	50.07	50.64
7142	NASDAQ	IEP	Fri, Oct 2, 2020	49.45	50.21	49.08	50.05
7141	NASDAQ	IEP	Thu, Oct 1, 2020	49.75	49.82	48.71	49.62
7140	NASDAQ	IEP	Wed, Sep 30, 2020	49.45	49.93	48.86	49.32
7139	NASDAQ	IEP	Tue, Sep 29, 2020	48.83	49.45	48.70	49.20
7138	NASDAQ	IEP	Mon, Sep 28, 2020	49.25	49.34	48.22	48.95
7137	NASDAQ	IEP	Fri, Sep 25, 2020	47.51	48.11	47.51	48.02
7136	NASDAQ	IEP	Thu, Sep 24, 2020	47.71	48.44	47.46	47.70
7135	NASDAQ	IEP	Wed, Sep 23, 2020	48.45	48.91	47.45	47.65
7134	NASDAQ	IEP	Tue, Sep 22, 2020	48.66	48.98	47.60	48.60
7133	NASDAQ	IEP	Mon, Sep 21, 2020	48.88	49.01	48.10	48.32
7132	NASDAQ	IEP	Fri, Sep 18, 2020	50.34	50.36	49.20	49.60
7131	NASDAQ	IEP	Thu, Sep 17, 2020	49.85	50.55	49.70	50.08
7130	NASDAQ	IEP	Wed, Sep 16, 2020	49.70	50.35	49.62	49.90
7129	NASDAQ	IEP	Tue, Sep 15, 2020	50.58	50.58	49.51	49.74
7128	NASDAQ	IEP	Mon, Sep 14, 2020	49.78	50.48	49.27	49.77
7127	NASDAQ	IEP	Fri, Sep 11, 2020	49.05	49.41	48.68	49.15
7126	NASDAQ	IEP	Thu, Sep 10, 2020	49.84	49.88	48.81	48.97
7125	NASDAQ	IEP	Wed, Sep 9, 2020	49.00	49.87	48.82	49.42
7124	NASDAQ	IEP	Tue, Sep 8, 2020	48.76	49.41	48.06	48.92
7123	NASDAQ	IEP	Fri, Sep 4, 2020	49.54	50.10	48.53	49.40
7122	NASDAQ	IEP	Thu, Sep 3, 2020	50.00	50.27	48.80	49.51
7121	NASDAQ	IEP	Wed, Sep 2, 2020	50.17	50.40	49.80	50.19
7120	NASDAQ	IEP	Tue, Sep 1, 2020	50.00	50.08	49.51	49.95
7119	NASDAQ	IEP	Mon, Aug 31, 2020	49.83	50.19	49.29	49.78
7118	NASDAQ	IEP	Fri, Aug 28, 2020	50.80	51.00	49.85	50.20
7117	NASDAQ	IEP	Thu, Aug 27, 2020	49.45	50.74	49.45	50.63
7116	NASDAQ	IEP	Wed, Aug 26, 2020	50.05	50.29	49.26	49.41
7115	NASDAQ	IEP	Tue, Aug 25, 2020	50.80	50.80	49.80	49.90
7114	NASDAQ	IEP	Mon, Aug 24, 2020	52.87	52.87	49.80	50.45
7113	NASDAQ	IEP	Fri, Aug 21, 2020	52.83	53.70	51.78	52.26
7112	NASDAQ	IEP	Thu, Aug 20, 2020	55.81	55.99	52.80	52.80
7111	NASDAQ	IEP	Wed, Aug 19, 2020	57.86	58.59	57.13	57.70
7110	NASDAQ	IEP	Tue, Aug 18, 2020	56.71	57.39	56.41	56.92
7109	NASDAQ	IEP	Mon, Aug 17, 2020	56.43	56.46	55.61	56.33
7108	NASDAQ	IEP	Fri, Aug 14, 2020	56.22	56.47	55.76	55.86
7107	NASDAQ	IEP	Thu, Aug 13, 2020	56.10	56.66	55.50	56.03
7106	NASDAQ	IEP	Wed, Aug 12, 2020	56.68	56.79	55.47	55.80
7105	NASDAQ	IEP	Tue, Aug 11, 2020	57.49	57.49	55.58	55.84
7104	NASDAQ	IEP	Mon, Aug 10, 2020	55.55	56.58	55.03	55.64
7103	NASDAQ	IEP	Fri, Aug 7, 2020	52.35	54.00	52.29	53.61
7102	NASDAQ	IEP	Thu, Aug 6, 2020	52.49	52.80	51.56	52.01
7101	NASDAQ	IEP	Wed, Aug 5, 2020	51.60	52.10	51.21	52.05
7100	NASDAQ	IEP	Tue, Aug 4, 2020	50.67	51.59	50.56	51.59
7099	NASDAQ	IEP	Mon, Aug 3, 2020	49.97	51.49	49.81	51.00
7098	NASDAQ	IEP	Fri, Jul 31, 2020	49.85	50.39	49.45	49.81
7097	NASDAQ	IEP	Thu, Jul 30, 2020	51.46	51.60	50.00	50.20
7096	NASDAQ	IEP	Wed, Jul 29, 2020	50.50	51.87	50.08	51.61
7095	NASDAQ	IEP	Tue, Jul 28, 2020	50.00	50.28	49.75	50.22
7094	NASDAQ	IEP	Mon, Jul 27, 2020	49.55	50.10	49.30	49.97
7093	NASDAQ	IEP	Fri, Jul 24, 2020	49.55	49.82	49.42	49.48
7092	NASDAQ	IEP	Thu, Jul 23, 2020	49.25	49.96	49.25	49.70
7091	NASDAQ	IEP	Wed, Jul 22, 2020	49.59	49.95	49.03	49.31
7090	NASDAQ	IEP	Tue, Jul 21, 2020	49.31	50.49	49.28	49.64
7089	NASDAQ	IEP	Mon, Jul 20, 2020	49.31	49.75	49.15	49.61
7088	NASDAQ	IEP	Fri, Jul 17, 2020	49.80	50.36	49.70	49.75
7087	NASDAQ	IEP	Thu, Jul 16, 2020	50.00	50.43	49.74	49.94
7086	NASDAQ	IEP	Wed, Jul 15, 2020	49.14	50.20	48.59	50.20
7085	NASDAQ	IEP	Tue, Jul 14, 2020	48.19	49.14	48.10	49.13
7084	NASDAQ	IEP	Mon, Jul 13, 2020	48.18	49.24	47.88	48.04
7083	NASDAQ	IEP	Fri, Jul 10, 2020	47.73	48.50	47.73	48.21
7082	NASDAQ	IEP	Thu, Jul 9, 2020	47.91	48.27	47.50	47.90
7081	NASDAQ	IEP	Wed, Jul 8, 2020	48.00	48.59	47.81	48.02
7080	NASDAQ	IEP	Tue, Jul 7, 2020	48.58	48.75	47.74	48.10
7079	NASDAQ	IEP	Mon, Jul 6, 2020	48.91	49.00	48.40	48.65
7078	NASDAQ	IEP	Thu, Jul 2, 2020	48.99	49.11	48.05	48.32
7077	NASDAQ	IEP	Wed, Jul 1, 2020	48.88	48.91	47.82	48.19
7076	NASDAQ	IEP	Tue, Jun 30, 2020	47.72	48.61	47.52	48.49
7075	NASDAQ	IEP	Mon, Jun 29, 2020	47.13	48.40	47.02	47.86
7074	NASDAQ	IEP	Fri, Jun 26, 2020	47.40	48.10	46.59	47.01
7073	NASDAQ	IEP	Thu, Jun 25, 2020	47.29	48.29	46.93	47.58
7072	NASDAQ	IEP	Wed, Jun 24, 2020	48.02	48.25	46.05	47.75
7071	NASDAQ	IEP	Tue, Jun 23, 2020	49.24	49.72	48.50	48.50
7070	NASDAQ	IEP	Mon, Jun 22, 2020	49.00	49.17	48.50	48.74
7069	NASDAQ	IEP	Fri, Jun 19, 2020	49.79	50.00	48.31	48.60
7068	NASDAQ	IEP	Thu, Jun 18, 2020	49.01	50.08	49.00	49.14
7067	NASDAQ	IEP	Wed, Jun 17, 2020	50.16	50.55	49.02	49.45
7066	NASDAQ	IEP	Tue, Jun 16, 2020	50.82	50.99	49.50	50.16
7065	NASDAQ	IEP	Mon, Jun 15, 2020	48.51	50.25	48.51	49.69
7064	NASDAQ	IEP	Fri, Jun 12, 2020	49.34	49.99	48.00	49.60
7063	NASDAQ	IEP	Thu, Jun 11, 2020	49.45	49.88	48.00	48.25
7062	NASDAQ	IEP	Wed, Jun 10, 2020	51.51	52.00	50.27	50.52
7061	NASDAQ	IEP	Tue, Jun 9, 2020	52.80	52.80	51.06	51.51
7060	NASDAQ	IEP	Mon, Jun 8, 2020	52.83	52.90	51.80	52.83
7059	NASDAQ	IEP	Fri, Jun 5, 2020	50.86	51.73	50.47	51.46
7058	NASDAQ	IEP	Thu, Jun 4, 2020	49.30	50.40	49.30	50.38
7057	NASDAQ	IEP	Wed, Jun 3, 2020	49.50	50.11	48.88	49.40
7056	NASDAQ	IEP	Tue, Jun 2, 2020	49.00	49.92	49.00	49.30
7055	NASDAQ	IEP	Mon, Jun 1, 2020	49.21	50.00	48.92	49.05
7054	NASDAQ	IEP	Fri, May 29, 2020	49.09	49.94	49.00	49.93
7053	NASDAQ	IEP	Thu, May 28, 2020	49.50	50.00	48.82	49.44
7052	NASDAQ	IEP	Wed, May 27, 2020	50.40	50.40	49.09	50.03
7051	NASDAQ	IEP	Tue, May 26, 2020	50.24	50.48	49.58	49.95
7050	NASDAQ	IEP	Fri, May 22, 2020	48.31	49.47	48.00	49.23
7049	NASDAQ	IEP	Thu, May 21, 2020	48.10	48.77	47.90	48.30
7048	NASDAQ	IEP	Wed, May 20, 2020	49.32	49.32	47.90	48.23
7047	NASDAQ	IEP	Tue, May 19, 2020	49.73	49.73	48.16	48.18
7046	NASDAQ	IEP	Mon, May 18, 2020	50.00	50.85	47.00	49.60
7045	NASDAQ	IEP	Fri, May 15, 2020	51.18	51.32	50.11	51.32
7044	NASDAQ	IEP	Thu, May 14, 2020	49.00	50.54	47.65	50.49
7043	NASDAQ	IEP	Wed, May 13, 2020	50.75	51.18	48.98	49.45
7042	NASDAQ	IEP	Tue, May 12, 2020	51.79	52.32	50.54	50.82
7041	NASDAQ	IEP	Mon, May 11, 2020	50.65	51.50	50.31	50.43
7040	NASDAQ	IEP	Fri, May 8, 2020	48.82	51.00	48.50	50.13
7039	NASDAQ	IEP	Thu, May 7, 2020	49.63	50.82	48.89	49.28
7038	NASDAQ	IEP	Wed, May 6, 2020	50.21	50.61	48.78	49.07
7037	NASDAQ	IEP	Tue, May 5, 2020	50.23	51.50	50.02	50.66
7036	NASDAQ	IEP	Mon, May 4, 2020	48.50	50.19	48.01	49.50
7035	NASDAQ	IEP	Fri, May 1, 2020	50.69	51.27	49.10	49.22
7034	NASDAQ	IEP	Thu, Apr 30, 2020	51.10	51.95	49.55	51.80
7033	NASDAQ	IEP	Wed, Apr 29, 2020	50.00	52.00	50.00	51.09
7032	NASDAQ	IEP	Tue, Apr 28, 2020	50.00	50.83	49.11	50.29
7031	NASDAQ	IEP	Mon, Apr 27, 2020	48.00	50.00	48.00	49.70
7030	NASDAQ	IEP	Fri, Apr 24, 2020	48.25	48.25	46.77	47.64
7029	NASDAQ	IEP	Thu, Apr 23, 2020	47.07	48.72	46.72	47.22
7028	NASDAQ	IEP	Wed, Apr 22, 2020	47.00	47.72	46.50	46.60
7027	NASDAQ	IEP	Tue, Apr 21, 2020	48.00	48.47	46.28	46.91
7026	NASDAQ	IEP	Mon, Apr 20, 2020	49.19	50.00	48.13	48.43
7025	NASDAQ	IEP	Fri, Apr 17, 2020	49.91	50.20	49.00	49.00
7024	NASDAQ	IEP	Thu, Apr 16, 2020	49.24	49.24	47.52	48.40
7023	NASDAQ	IEP	Wed, Apr 15, 2020	49.29	49.29	47.61	48.46
7022	NASDAQ	IEP	Tue, Apr 14, 2020	49.15	51.08	48.64	49.50
7021	NASDAQ	IEP	Mon, Apr 13, 2020	49.16	49.67	47.57	49.07
7020	NASDAQ	IEP	Thu, Apr 9, 2020	50.99	51.12	49.04	49.92
7019	NASDAQ	IEP	Wed, Apr 8, 2020	47.45	51.00	47.45	49.31
7018	NASDAQ	IEP	Tue, Apr 7, 2020	49.00	50.51	47.31	47.43
7017	NASDAQ	IEP	Mon, Apr 6, 2020	47.75	48.72	46.97	47.43
7016	NASDAQ	IEP	Fri, Apr 3, 2020	47.46	47.76	44.06	45.32
7015	NASDAQ	IEP	Thu, Apr 2, 2020	46.60	48.38	46.00	47.94
7014	NASDAQ	IEP	Wed, Apr 1, 2020	46.36	47.89	45.73	45.85
7013	NASDAQ	IEP	Tue, Mar 31, 2020	48.00	49.70	47.81	48.42
7012	NASDAQ	IEP	Mon, Mar 30, 2020	49.01	50.72	47.02	48.23
7011	NASDAQ	IEP	Fri, Mar 27, 2020	48.30	50.84	46.36	49.14
7010	NASDAQ	IEP	Thu, Mar 26, 2020	47.77	52.00	47.77	50.09
7009	NASDAQ	IEP	Wed, Mar 25, 2020	45.73	51.99	43.50	47.16
7008	NASDAQ	IEP	Tue, Mar 24, 2020	39.25	44.81	39.00	43.23
7007	NASDAQ	IEP	Mon, Mar 23, 2020	41.79	41.99	34.00	36.05
7006	NASDAQ	IEP	Fri, Mar 20, 2020	45.00	46.23	41.95	41.95
7005	NASDAQ	IEP	Thu, Mar 19, 2020	44.05	48.00	43.00	44.56
7004	NASDAQ	IEP	Wed, Mar 18, 2020	50.00	52.81	45.20	46.97
7003	NASDAQ	IEP	Tue, Mar 17, 2020	51.00	54.60	49.60	51.19
7002	NASDAQ	IEP	Mon, Mar 16, 2020	50.00	53.45	49.00	49.60
7001	NASDAQ	IEP	Fri, Mar 13, 2020	52.12	55.15	49.89	54.62
7000	NASDAQ	IEP	Thu, Mar 12, 2020	52.53	53.56	48.31	50.02
6999	NASDAQ	IEP	Wed, Mar 11, 2020	57.38	57.65	54.75	55.53
6998	NASDAQ	IEP	Tue, Mar 10, 2020	57.66	58.80	55.51	58.45
6997	NASDAQ	IEP	Mon, Mar 9, 2020	58.02	58.49	53.00	55.01
6996	NASDAQ	IEP	Fri, Mar 6, 2020	60.78	60.86	59.66	59.86
6995	NASDAQ	IEP	Thu, Mar 5, 2020	62.59	62.92	61.08	61.20
6994	NASDAQ	IEP	Wed, Mar 4, 2020	64.12	64.96	62.14	62.95
6993	NASDAQ	IEP	Tue, Mar 3, 2020	65.24	65.31	62.14	63.11
6992	NASDAQ	IEP	Mon, Mar 2, 2020	63.43	65.48	63.00	64.63
6991	NASDAQ	IEP	Fri, Feb 28, 2020	60.00	65.60	58.40	62.73
6990	NASDAQ	IEP	Thu, Feb 27, 2020	64.00	64.33	60.33	62.46
6989	NASDAQ	IEP	Wed, Feb 26, 2020	63.64	66.04	63.55	64.42
6988	NASDAQ	IEP	Tue, Feb 25, 2020	67.98	67.98	63.39	64.00
6987	NASDAQ	IEP	Mon, Feb 24, 2020	66.79	67.92	66.05	67.77
6986	NASDAQ	IEP	Fri, Feb 21, 2020	68.68	68.90	67.70	68.12
6985	NASDAQ	IEP	Thu, Feb 20, 2020	67.95	69.10	67.50	68.78
6984	NASDAQ	IEP	Wed, Feb 19, 2020	67.64	68.00	67.33	67.95
6983	NASDAQ	IEP	Tue, Feb 18, 2020	66.75	67.95	66.73	67.42
6982	NASDAQ	IEP	Fri, Feb 14, 2020	66.50	67.50	66.50	66.94
6981	NASDAQ	IEP	Thu, Feb 13, 2020	66.28	66.62	66.00	66.34
6980	NASDAQ	IEP	Wed, Feb 12, 2020	67.54	67.54	66.04	66.52
6979	NASDAQ	IEP	Tue, Feb 11, 2020	66.82	67.63	66.55	67.20
6978	NASDAQ	IEP	Mon, Feb 10, 2020	65.85	66.90	65.43	66.64
6977	NASDAQ	IEP	Fri, Feb 7, 2020	65.17	65.84	64.72	65.72
6976	NASDAQ	IEP	Thu, Feb 6, 2020	65.10	65.42	64.85	64.95
6975	NASDAQ	IEP	Wed, Feb 5, 2020	64.94	65.85	64.51	65.01
6974	NASDAQ	IEP	Tue, Feb 4, 2020	64.53	64.90	64.00	64.42
6973	NASDAQ	IEP	Mon, Feb 3, 2020	63.22	64.18	63.22	63.90
6972	NASDAQ	IEP	Fri, Jan 31, 2020	63.98	64.13	62.70	63.22
6971	NASDAQ	IEP	Thu, Jan 30, 2020	64.10	64.61	63.78	64.22
6970	NASDAQ	IEP	Wed, Jan 29, 2020	64.69	64.69	64.01	64.17
6969	NASDAQ	IEP	Tue, Jan 28, 2020	64.50	64.90	64.14	64.30
6968	NASDAQ	IEP	Mon, Jan 27, 2020	64.00	64.65	63.88	64.47
6967	NASDAQ	IEP	Fri, Jan 24, 2020	64.88	65.08	64.19	64.57
6966	NASDAQ	IEP	Thu, Jan 23, 2020	65.16	65.70	64.78	64.90
6965	NASDAQ	IEP	Wed, Jan 22, 2020	65.37	65.96	64.68	65.19
6964	NASDAQ	IEP	Tue, Jan 21, 2020	66.08	66.08	65.10	65.34
6963	NASDAQ	IEP	Fri, Jan 17, 2020	65.97	66.49	65.64	65.97
6962	NASDAQ	IEP	Thu, Jan 16, 2020	64.61	66.15	64.51	66.03
6961	NASDAQ	IEP	Wed, Jan 15, 2020	65.04	65.34	64.52	64.61
6960	NASDAQ	IEP	Tue, Jan 14, 2020	64.95	65.47	64.53	65.05
6959	NASDAQ	IEP	Mon, Jan 13, 2020	64.44	65.56	64.31	64.75
6958	NASDAQ	IEP	Fri, Jan 10, 2020	64.99	65.00	64.16	64.28
6957	NASDAQ	IEP	Thu, Jan 9, 2020	63.69	64.89	63.69	64.86
6956	NASDAQ	IEP	Wed, Jan 8, 2020	65.48	65.68	63.65	63.77
6955	NASDAQ	IEP	Tue, Jan 7, 2020	64.38	65.44	64.38	65.24
6954	NASDAQ	IEP	Mon, Jan 6, 2020	63.96	64.48	63.44	64.28
6953	NASDAQ	IEP	Fri, Jan 3, 2020	62.66	63.83	62.63	63.41
6952	NASDAQ	IEP	Thu, Jan 2, 2020	61.50	62.85	61.45	62.65
6951	NASDAQ	IEP	Tue, Dec 31, 2019	61.25	61.89	61.13	61.50
6950	NASDAQ	IEP	Mon, Dec 30, 2019	62.49	62.70	61.09	61.25
6949	NASDAQ	IEP	Fri, Dec 27, 2019	62.43	62.70	61.78	62.24
6948	NASDAQ	IEP	Thu, Dec 26, 2019	61.48	62.81	61.28	62.64
6947	NASDAQ	IEP	Tue, Dec 24, 2019	61.23	61.60	60.62	61.54
6946	NASDAQ	IEP	Mon, Dec 23, 2019	60.88	61.68	60.84	61.11
6945	NASDAQ	IEP	Fri, Dec 20, 2019	61.13	61.35	60.80	60.80
6944	NASDAQ	IEP	Thu, Dec 19, 2019	61.40	61.66	61.00	61.13
6943	NASDAQ	IEP	Wed, Dec 18, 2019	61.53	61.83	61.02	61.36
6942	NASDAQ	IEP	Tue, Dec 17, 2019	61.44	62.11	61.37	61.42
6941	NASDAQ	IEP	Mon, Dec 16, 2019	60.94	62.37	60.94	61.30
6940	NASDAQ	IEP	Fri, Dec 13, 2019	61.24	63.25	60.94	60.94
6939	NASDAQ	IEP	Thu, Dec 12, 2019	60.60	61.44	60.60	61.13
6938	NASDAQ	IEP	Wed, Dec 11, 2019	59.86	60.77	59.41	60.65
6937	NASDAQ	IEP	Tue, Dec 10, 2019	60.31	60.67	59.53	59.63
6936	NASDAQ	IEP	Mon, Dec 9, 2019	61.22	61.75	59.76	60.20
6935	NASDAQ	IEP	Fri, Dec 6, 2019	61.98	61.98	61.23	61.61
6934	NASDAQ	IEP	Thu, Dec 5, 2019	61.67	61.94	61.29	61.56
6933	NASDAQ	IEP	Wed, Dec 4, 2019	62.69	62.85	61.56	61.76
6932	NASDAQ	IEP	Tue, Dec 3, 2019	62.36	62.65	60.75	62.65
6931	NASDAQ	IEP	Mon, Dec 2, 2019	63.00	63.30	62.20	62.40
6930	NASDAQ	IEP	Fri, Nov 29, 2019	63.01	63.40	62.87	63.00
6929	NASDAQ	IEP	Wed, Nov 27, 2019	63.00	63.14	62.40	62.91
6928	NASDAQ	IEP	Tue, Nov 26, 2019	63.30	63.39	62.70	62.91
6927	NASDAQ	IEP	Mon, Nov 25, 2019	62.94	63.47	62.88	63.18
6926	NASDAQ	IEP	Fri, Nov 22, 2019	63.20	63.25	62.68	63.10
6925	NASDAQ	IEP	Thu, Nov 21, 2019	63.02	63.23	62.26	62.94
6924	NASDAQ	IEP	Wed, Nov 20, 2019	62.95	63.35	62.52	62.75
6923	NASDAQ	IEP	Tue, Nov 19, 2019	63.31	63.31	62.37	63.05
6922	NASDAQ	IEP	Mon, Nov 18, 2019	64.21	64.49	62.97	63.26
6921	NASDAQ	IEP	Fri, Nov 15, 2019	64.52	64.96	64.10	64.62
6920	NASDAQ	IEP	Thu, Nov 14, 2019	65.93	65.93	64.75	64.89
6919	NASDAQ	IEP	Wed, Nov 13, 2019	67.43	67.43	66.94	67.17
6918	NASDAQ	IEP	Tue, Nov 12, 2019	67.48	67.84	66.80	67.08
6917	NASDAQ	IEP	Mon, Nov 11, 2019	67.60	67.82	67.00	67.54
6916	NASDAQ	IEP	Fri, Nov 8, 2019	67.59	67.78	66.75	67.35
6915	NASDAQ	IEP	Thu, Nov 7, 2019	67.50	67.83	66.85	67.36
6914	NASDAQ	IEP	Wed, Nov 6, 2019	68.21	68.33	66.35	67.22
6913	NASDAQ	IEP	Tue, Nov 5, 2019	70.00	70.00	67.53	68.21
6912	NASDAQ	IEP	Mon, Nov 4, 2019	69.00	69.88	69.00	69.38
6911	NASDAQ	IEP	Fri, Nov 1, 2019	67.99	68.89	67.99	68.50
6910	NASDAQ	IEP	Thu, Oct 31, 2019	69.41	69.68	67.30	67.56
6909	NASDAQ	IEP	Wed, Oct 30, 2019	69.26	69.99	68.03	69.31
6908	NASDAQ	IEP	Tue, Oct 29, 2019	69.03	70.14	69.03	69.36
6907	NASDAQ	IEP	Mon, Oct 28, 2019	70.01	70.63	69.30	69.40
6906	NASDAQ	IEP	Fri, Oct 25, 2019	69.18	69.94	68.90	69.63
6905	NASDAQ	IEP	Thu, Oct 24, 2019	70.00	70.00	68.42	69.13
6904	NASDAQ	IEP	Wed, Oct 23, 2019	69.14	69.82	68.84	69.68
6903	NASDAQ	IEP	Tue, Oct 22, 2019	68.89	69.63	68.15	68.82
6902	NASDAQ	IEP	Mon, Oct 21, 2019	68.30	68.85	67.57	68.53
6901	NASDAQ	IEP	Fri, Oct 18, 2019	67.98	68.06	67.31	68.05
6900	NASDAQ	IEP	Thu, Oct 17, 2019	67.35	68.12	67.30	67.63
6899	NASDAQ	IEP	Wed, Oct 16, 2019	67.74	68.30	67.11	67.31
6898	NASDAQ	IEP	Tue, Oct 15, 2019	66.85	68.35	66.53	67.74
6897	NASDAQ	IEP	Mon, Oct 14, 2019	66.76	67.69	66.36	66.87
6896	NASDAQ	IEP	Fri, Oct 11, 2019	67.60	67.93	67.08	67.13
6895	NASDAQ	IEP	Thu, Oct 10, 2019	65.91	67.77	65.90	67.00
6894	NASDAQ	IEP	Wed, Oct 9, 2019	65.74	66.12	64.75	65.80
6893	NASDAQ	IEP	Tue, Oct 8, 2019	64.86	66.06	64.61	65.79
6892	NASDAQ	IEP	Mon, Oct 7, 2019	65.00	65.85	64.40	65.30
6891	NASDAQ	IEP	Fri, Oct 4, 2019	64.42	65.67	64.15	65.00
6890	NASDAQ	IEP	Thu, Oct 3, 2019	62.02	64.89	62.02	64.28
6889	NASDAQ	IEP	Wed, Oct 2, 2019	63.04	63.04	60.49	62.15
6888	NASDAQ	IEP	Tue, Oct 1, 2019	64.16	64.46	63.10	63.25
6887	NASDAQ	IEP	Mon, Sep 30, 2019	64.06	64.67	63.24	64.20
6886	NASDAQ	IEP	Fri, Sep 27, 2019	65.10	66.19	63.73	64.00
6885	NASDAQ	IEP	Thu, Sep 26, 2019	65.87	66.41	65.08	65.13
6884	NASDAQ	IEP	Wed, Sep 25, 2019	65.70	66.65	65.64	65.97
6883	NASDAQ	IEP	Tue, Sep 24, 2019	67.05	67.59	65.25	65.44
6882	NASDAQ	IEP	Mon, Sep 23, 2019	66.96	67.42	66.75	67.15
6881	NASDAQ	IEP	Fri, Sep 20, 2019	67.35	67.81	66.83	66.83
6880	NASDAQ	IEP	Thu, Sep 19, 2019	67.20	67.90	67.00	67.33
6879	NASDAQ	IEP	Wed, Sep 18, 2019	67.17	67.42	66.84	67.20
6878	NASDAQ	IEP	Tue, Sep 17, 2019	67.53	67.53	66.82	67.09
6877	NASDAQ	IEP	Mon, Sep 16, 2019	67.90	68.19	67.36	67.57
6876	NASDAQ	IEP	Fri, Sep 13, 2019	68.09	68.28	67.60	67.88
6875	NASDAQ	IEP	Thu, Sep 12, 2019	67.00	67.81	66.64	67.60
6874	NASDAQ	IEP	Wed, Sep 11, 2019	67.27	67.27	66.55	66.96
6873	NASDAQ	IEP	Tue, Sep 10, 2019	67.42	67.60	66.30	66.95
6872	NASDAQ	IEP	Mon, Sep 9, 2019	67.00	67.43	66.34	67.15
6871	NASDAQ	IEP	Fri, Sep 6, 2019	67.50	68.24	67.17	67.64
6870	NASDAQ	IEP	Thu, Sep 5, 2019	68.48	68.73	67.42	67.77
6869	NASDAQ	IEP	Wed, Sep 4, 2019	68.21	68.84	66.91	67.78
6868	NASDAQ	IEP	Tue, Sep 3, 2019	67.00	67.29	66.06	66.90
6867	NASDAQ	IEP	Fri, Aug 30, 2019	67.93	68.07	66.00	67.47
6866	NASDAQ	IEP	Thu, Aug 29, 2019	67.66	68.24	66.70	67.67
6865	NASDAQ	IEP	Wed, Aug 28, 2019	67.91	68.42	67.22	67.52
6864	NASDAQ	IEP	Tue, Aug 27, 2019	67.07	67.41	66.16	67.40
6863	NASDAQ	IEP	Mon, Aug 26, 2019	66.94	67.03	66.28	66.45
6862	NASDAQ	IEP	Fri, Aug 23, 2019	67.38	67.58	65.55	66.46
6861	NASDAQ	IEP	Thu, Aug 22, 2019	68.98	69.06	67.00	67.39
6860	NASDAQ	IEP	Wed, Aug 21, 2019	68.94	69.35	68.15	68.67
6859	NASDAQ	IEP	Tue, Aug 20, 2019	69.50	69.50	68.22	68.41
6858	NASDAQ	IEP	Mon, Aug 19, 2019	69.64	69.90	68.69	69.11
6857	NASDAQ	IEP	Fri, Aug 16, 2019	68.20	69.47	68.00	68.52
6856	NASDAQ	IEP	Thu, Aug 15, 2019	69.40	69.50	67.04	67.40
6855	NASDAQ	IEP	Wed, Aug 14, 2019	69.50	69.80	67.26	69.58
6854	NASDAQ	IEP	Tue, Aug 13, 2019	70.93	72.27	70.20	70.39
6853	NASDAQ	IEP	Mon, Aug 12, 2019	74.10	74.10	70.58	70.93
6852	NASDAQ	IEP	Fri, Aug 9, 2019	75.50	76.00	74.50	75.13
6851	NASDAQ	IEP	Thu, Aug 8, 2019	75.49	76.35	74.55	75.45
6850	NASDAQ	IEP	Wed, Aug 7, 2019	76.03	76.10	74.00	75.36
6849	NASDAQ	IEP	Tue, Aug 6, 2019	77.00	77.00	73.50	76.05
6848	NASDAQ	IEP	Mon, Aug 5, 2019	75.59	77.18	73.50	74.29
6847	NASDAQ	IEP	Fri, Aug 2, 2019	78.89	78.89	75.05	75.61
6846	NASDAQ	IEP	Thu, Aug 1, 2019	77.57	79.37	77.00	77.41
6845	NASDAQ	IEP	Wed, Jul 31, 2019	78.70	79.00	77.00	77.63
6844	NASDAQ	IEP	Tue, Jul 30, 2019	78.37	78.73	77.75	78.54
6843	NASDAQ	IEP	Mon, Jul 29, 2019	77.01	78.47	77.01	78.34
6842	NASDAQ	IEP	Fri, Jul 26, 2019	77.01	77.99	76.88	77.01
6841	NASDAQ	IEP	Thu, Jul 25, 2019	78.10	78.43	76.62	76.80
6840	NASDAQ	IEP	Wed, Jul 24, 2019	76.61	78.68	76.31	77.64
6839	NASDAQ	IEP	Tue, Jul 23, 2019	75.98	76.62	75.42	76.17
6838	NASDAQ	IEP	Mon, Jul 22, 2019	74.96	75.90	74.93	75.73
6837	NASDAQ	IEP	Fri, Jul 19, 2019	74.52	75.48	74.52	75.13
6836	NASDAQ	IEP	Thu, Jul 18, 2019	75.32	75.65	74.57	75.06
6835	NASDAQ	IEP	Wed, Jul 17, 2019	75.38	75.78	74.72	75.32
6834	NASDAQ	IEP	Tue, Jul 16, 2019	75.16	75.96	74.50	75.77
6833	NASDAQ	IEP	Mon, Jul 15, 2019	74.95	75.25	74.22	74.90
6832	NASDAQ	IEP	Fri, Jul 12, 2019	75.30	75.31	74.26	74.51
6831	NASDAQ	IEP	Thu, Jul 11, 2019	73.87	75.55	73.03	75.32
6830	NASDAQ	IEP	Wed, Jul 10, 2019	75.02	75.02	72.85	73.75
6829	NASDAQ	IEP	Tue, Jul 9, 2019	74.52	75.19	74.20	74.38
6828	NASDAQ	IEP	Mon, Jul 8, 2019	75.41	75.69	74.64	75.18
6827	NASDAQ	IEP	Fri, Jul 5, 2019	74.47	75.69	74.10	75.04
6826	NASDAQ	IEP	Wed, Jul 3, 2019	72.90	74.76	72.82	74.53
6825	NASDAQ	IEP	Tue, Jul 2, 2019	72.40	72.93	71.91	72.75
6824	NASDAQ	IEP	Mon, Jul 1, 2019	72.86	72.98	72.25	72.38
6823	NASDAQ	IEP	Fri, Jun 28, 2019	72.45	72.45	71.56	72.41
6822	NASDAQ	IEP	Thu, Jun 27, 2019	72.62	73.14	72.00	72.51
6821	NASDAQ	IEP	Wed, Jun 26, 2019	71.64	72.86	71.40	72.41
6820	NASDAQ	IEP	Tue, Jun 25, 2019	70.86	71.77	70.82	71.39
6819	NASDAQ	IEP	Mon, Jun 24, 2019	70.19	71.90	70.19	71.77
6818	NASDAQ	IEP	Fri, Jun 21, 2019	72.15	72.98	70.00	70.01
6817	NASDAQ	IEP	Thu, Jun 20, 2019	74.00	74.00	71.28	72.11
6816	NASDAQ	IEP	Wed, Jun 19, 2019	71.27	73.50	70.29	73.50
6815	NASDAQ	IEP	Tue, Jun 18, 2019	70.75	71.12	70.38	70.96
6814	NASDAQ	IEP	Mon, Jun 17, 2019	69.61	71.26	69.61	70.09
6813	NASDAQ	IEP	Fri, Jun 14, 2019	70.55	70.75	69.40	69.85
6812	NASDAQ	IEP	Thu, Jun 13, 2019	71.08	71.65	70.00	70.54
6811	NASDAQ	IEP	Wed, Jun 12, 2019	70.51	72.00	70.21	70.86
6810	NASDAQ	IEP	Tue, Jun 11, 2019	71.18	72.00	70.00	70.73
6809	NASDAQ	IEP	Mon, Jun 10, 2019	71.45	71.75	71.01	71.12
6808	NASDAQ	IEP	Fri, Jun 7, 2019	71.52	71.91	70.59	71.11
6807	NASDAQ	IEP	Thu, Jun 6, 2019	70.90	71.44	70.74	71.43
6806	NASDAQ	IEP	Wed, Jun 5, 2019	70.93	71.10	69.80	70.81
6805	NASDAQ	IEP	Tue, Jun 4, 2019	70.73	71.24	70.22	70.60
6804	NASDAQ	IEP	Mon, Jun 3, 2019	69.13	71.98	69.13	69.92
6803	NASDAQ	IEP	Fri, May 31, 2019	69.00	69.89	68.76	69.20
6802	NASDAQ	IEP	Thu, May 30, 2019	69.69	70.00	69.00	69.39
6801	NASDAQ	IEP	Wed, May 29, 2019	70.05	71.19	68.94	69.27
6800	NASDAQ	IEP	Tue, May 28, 2019	70.35	70.94	70.00	70.10
6799	NASDAQ	IEP	Fri, May 24, 2019	70.24	70.50	70.00	70.25
6798	NASDAQ	IEP	Thu, May 23, 2019	70.42	71.63	68.52	70.00
6797	NASDAQ	IEP	Wed, May 22, 2019	72.37	72.43	70.84	71.16
6796	NASDAQ	IEP	Tue, May 21, 2019	72.30	72.66	71.63	72.37
6795	NASDAQ	IEP	Mon, May 20, 2019	71.14	72.45	71.03	71.99
6794	NASDAQ	IEP	Fri, May 17, 2019	71.72	72.50	71.68	71.94
6793	NASDAQ	IEP	Thu, May 16, 2019	72.31	73.16	71.65	72.08
6792	NASDAQ	IEP	Wed, May 15, 2019	71.49	72.07	70.20	71.70
6791	NASDAQ	IEP	Tue, May 14, 2019	69.55	72.35	69.55	72.10
6790	NASDAQ	IEP	Mon, May 13, 2019	73.36	73.52	68.55	69.08
6789	NASDAQ	IEP	Fri, May 10, 2019	75.01	75.35	72.84	73.34
6788	NASDAQ	IEP	Thu, May 9, 2019	75.95	75.95	75.00	75.80
6787	NASDAQ	IEP	Wed, May 8, 2019	75.55	76.00	74.81	75.65
6786	NASDAQ	IEP	Tue, May 7, 2019	77.00	77.00	75.49	75.73
6785	NASDAQ	IEP	Mon, May 6, 2019	74.00	76.68	73.50	76.44
6784	NASDAQ	IEP	Fri, May 3, 2019	74.51	75.48	74.00	75.10
6783	NASDAQ	IEP	Thu, May 2, 2019	74.00	75.50	73.44	74.18
6782	NASDAQ	IEP	Wed, May 1, 2019	75.30	76.70	75.00	75.64
6781	NASDAQ	IEP	Tue, Apr 30, 2019	74.94	75.50	74.07	75.50
6780	NASDAQ	IEP	Mon, Apr 29, 2019	74.88	75.78	74.44	74.93
6779	NASDAQ	IEP	Fri, Apr 26, 2019	74.41	75.25	73.92	74.87
6778	NASDAQ	IEP	Thu, Apr 25, 2019	74.50	74.50	73.53	73.95
6777	NASDAQ	IEP	Wed, Apr 24, 2019	75.00	75.14	73.97	74.50
6776	NASDAQ	IEP	Tue, Apr 23, 2019	74.83	75.21	74.62	74.96
6775	NASDAQ	IEP	Mon, Apr 22, 2019	74.10	74.86	73.52	74.45
6774	NASDAQ	IEP	Thu, Apr 18, 2019	75.16	75.80	74.01	74.40
6773	NASDAQ	IEP	Wed, Apr 17, 2019	74.87	75.00	74.58	75.00
6772	NASDAQ	IEP	Tue, Apr 16, 2019	73.83	74.75	73.56	74.65
6771	NASDAQ	IEP	Mon, Apr 15, 2019	74.00	74.00	72.92	73.50
6770	NASDAQ	IEP	Fri, Apr 12, 2019	73.32	74.00	72.62	73.74
6769	NASDAQ	IEP	Thu, Apr 11, 2019	73.50	73.80	72.60	72.60
6768	NASDAQ	IEP	Wed, Apr 10, 2019	73.54	73.86	73.07	73.42
6767	NASDAQ	IEP	Tue, Apr 9, 2019	72.71	73.50	72.70	73.41
6766	NASDAQ	IEP	Mon, Apr 8, 2019	73.21	73.33	72.62	72.95
6765	NASDAQ	IEP	Fri, Apr 5, 2019	73.00	73.42	72.53	73.20
6764	NASDAQ	IEP	Thu, Apr 4, 2019	72.92	73.65	72.49	72.94
6763	NASDAQ	IEP	Wed, Apr 3, 2019	73.80	74.63	72.77	72.77
6762	NASDAQ	IEP	Tue, Apr 2, 2019	73.88	73.98	72.70	73.80
6761	NASDAQ	IEP	Mon, Apr 1, 2019	73.19	73.86	72.69	73.60
6760	NASDAQ	IEP	Fri, Mar 29, 2019	73.83	74.00	72.50	72.50
6759	NASDAQ	IEP	Thu, Mar 28, 2019	73.50	73.55	72.55	73.00
6758	NASDAQ	IEP	Wed, Mar 27, 2019	73.10	73.51	72.40	73.08
6757	NASDAQ	IEP	Tue, Mar 26, 2019	72.72	73.83	72.72	73.48
6756	NASDAQ	IEP	Mon, Mar 25, 2019	72.56	73.32	72.40	72.40
6755	NASDAQ	IEP	Fri, Mar 22, 2019	73.56	73.56	72.56	72.85
6754	NASDAQ	IEP	Thu, Mar 21, 2019	73.20	73.90	73.00	73.78
6753	NASDAQ	IEP	Wed, Mar 20, 2019	73.87	74.32	73.11	73.30
6752	NASDAQ	IEP	Tue, Mar 19, 2019	73.72	75.00	73.41	73.89
6751	NASDAQ	IEP	Mon, Mar 18, 2019	72.45	73.99	71.75	73.28
6750	NASDAQ	IEP	Fri, Mar 15, 2019	72.45	73.31	72.00	72.53
6749	NASDAQ	IEP	Thu, Mar 14, 2019	71.61	72.30	71.61	71.91
6748	NASDAQ	IEP	Wed, Mar 13, 2019	71.90	72.49	71.43	71.61
6747	NASDAQ	IEP	Tue, Mar 12, 2019	72.04	73.20	71.22	71.34
6746	NASDAQ	IEP	Mon, Mar 11, 2019	70.25	72.42	70.04	72.37
6745	NASDAQ	IEP	Fri, Mar 8, 2019	71.20	71.25	69.55	70.15
6744	NASDAQ	IEP	Thu, Mar 7, 2019	74.50	74.50	73.25	73.91
6743	NASDAQ	IEP	Wed, Mar 6, 2019	75.66	75.87	73.21	73.85
6742	NASDAQ	IEP	Tue, Mar 5, 2019	77.50	77.81	75.45	75.48
6741	NASDAQ	IEP	Mon, Mar 4, 2019	77.85	78.34	76.39	77.35
6740	NASDAQ	IEP	Fri, Mar 1, 2019	74.41	77.29	74.35	76.50
6739	NASDAQ	IEP	Thu, Feb 28, 2019	73.00	76.70	72.46	74.29
6738	NASDAQ	IEP	Wed, Feb 27, 2019	70.85	72.00	70.36	72.00
6737	NASDAQ	IEP	Tue, Feb 26, 2019	71.00	71.19	70.06	70.39
6736	NASDAQ	IEP	Mon, Feb 25, 2019	70.99	71.00	70.30	70.77
6735	NASDAQ	IEP	Fri, Feb 22, 2019	70.63	70.87	70.00	70.01
6734	NASDAQ	IEP	Thu, Feb 21, 2019	71.00	71.19	69.99	69.99
6733	NASDAQ	IEP	Wed, Feb 20, 2019	70.59	71.20	70.27	71.18
6732	NASDAQ	IEP	Tue, Feb 19, 2019	69.57	70.69	69.57	70.61
6731	NASDAQ	IEP	Fri, Feb 15, 2019	69.77	70.50	69.37	69.63
6730	NASDAQ	IEP	Thu, Feb 14, 2019	70.37	71.00	69.80	70.39
6729	NASDAQ	IEP	Wed, Feb 13, 2019	70.00	70.84	69.73	70.65
6728	NASDAQ	IEP	Tue, Feb 12, 2019	69.18	69.60	68.40	69.60
6727	NASDAQ	IEP	Mon, Feb 11, 2019	69.10	69.30	68.26	68.50
6726	NASDAQ	IEP	Fri, Feb 8, 2019	68.87	69.38	67.80	68.85
6725	NASDAQ	IEP	Thu, Feb 7, 2019	69.64	69.71	67.60	68.82
6724	NASDAQ	IEP	Wed, Feb 6, 2019	69.43	70.04	69.01	69.70
6723	NASDAQ	IEP	Tue, Feb 5, 2019	68.00	69.49	67.55	69.49
6722	NASDAQ	IEP	Mon, Feb 4, 2019	68.03	68.29	66.96	67.02
6721	NASDAQ	IEP	Fri, Feb 1, 2019	69.49	69.58	67.36	67.74
6720	NASDAQ	IEP	Thu, Jan 31, 2019	67.84	69.73	67.84	69.73
6719	NASDAQ	IEP	Wed, Jan 30, 2019	67.70	68.16	67.00	68.16
6718	NASDAQ	IEP	Tue, Jan 29, 2019	67.50	68.10	67.00	67.46
6717	NASDAQ	IEP	Mon, Jan 28, 2019	66.50	68.10	66.50	66.84
6716	NASDAQ	IEP	Fri, Jan 25, 2019	66.96	67.56	66.55	67.27
6715	NASDAQ	IEP	Thu, Jan 24, 2019	66.42	67.48	65.84	66.53
6714	NASDAQ	IEP	Wed, Jan 23, 2019	67.70	68.24	65.25	66.26
6713	NASDAQ	IEP	Tue, Jan 22, 2019	69.19	69.37	67.15	67.56
6712	NASDAQ	IEP	Fri, Jan 18, 2019	69.60	69.80	68.56	68.89
6711	NASDAQ	IEP	Thu, Jan 17, 2019	68.14	69.18	68.01	68.85
6710	NASDAQ	IEP	Wed, Jan 16, 2019	67.15	68.73	67.15	68.28
6709	NASDAQ	IEP	Tue, Jan 15, 2019	65.50	66.81	65.33	66.81
6708	NASDAQ	IEP	Mon, Jan 14, 2019	65.60	66.48	65.25	65.25
6707	NASDAQ	IEP	Fri, Jan 11, 2019	65.28	66.04	64.67	66.04
6706	NASDAQ	IEP	Thu, Jan 10, 2019	65.03	65.62	64.12	65.45
6705	NASDAQ	IEP	Wed, Jan 9, 2019	66.25	66.48	65.52	65.52
6704	NASDAQ	IEP	Tue, Jan 8, 2019	65.00	66.48	64.93	65.66
6703	NASDAQ	IEP	Mon, Jan 7, 2019	63.17	64.79	62.17	64.50
6702	NASDAQ	IEP	Fri, Jan 4, 2019	61.22	63.44	61.00	62.16
6701	NASDAQ	IEP	Thu, Jan 3, 2019	60.05	60.56	59.05	60.44
6700	NASDAQ	IEP	Wed, Jan 2, 2019	56.20	61.26	56.20	60.23
6699	NASDAQ	IEP	Mon, Dec 31, 2018	58.57	59.00	56.76	57.08
6698	NASDAQ	IEP	Fri, Dec 28, 2018	56.00	58.67	55.80	57.73
6697	NASDAQ	IEP	Thu, Dec 27, 2018	55.84	55.86	53.86	55.68
6696	NASDAQ	IEP	Wed, Dec 26, 2018	51.00	56.61	51.00	56.58
6695	NASDAQ	IEP	Mon, Dec 24, 2018	53.02	53.02	50.33	50.65
6694	NASDAQ	IEP	Fri, Dec 21, 2018	55.34	55.34	52.93	53.01
6693	NASDAQ	IEP	Thu, Dec 20, 2018	56.78	57.10	54.12	55.49
6692	NASDAQ	IEP	Wed, Dec 19, 2018	60.00	60.96	57.06	57.06
6691	NASDAQ	IEP	Tue, Dec 18, 2018	60.07	60.25	56.57	59.58
6690	NASDAQ	IEP	Mon, Dec 17, 2018	61.65	62.79	58.91	59.67
6689	NASDAQ	IEP	Fri, Dec 14, 2018	64.50	66.07	61.50	61.75
6688	NASDAQ	IEP	Thu, Dec 13, 2018	66.30	66.30	64.51	64.98
6687	NASDAQ	IEP	Wed, Dec 12, 2018	65.00	66.30	65.00	66.29
6686	NASDAQ	IEP	Tue, Dec 11, 2018	65.35	65.93	64.47	64.50
6685	NASDAQ	IEP	Mon, Dec 10, 2018	65.89	67.07	64.10	64.86
6684	NASDAQ	IEP	Fri, Dec 7, 2018	66.52	67.67	65.56	65.75
6683	NASDAQ	IEP	Thu, Dec 6, 2018	65.67	67.17	64.30	66.91
6682	NASDAQ	IEP	Tue, Dec 4, 2018	69.09	69.30	66.29	66.71
6681	NASDAQ	IEP	Mon, Dec 3, 2018	67.71	69.38	67.42	68.80
6680	NASDAQ	IEP	Fri, Nov 30, 2018	65.91	67.42	65.42	66.87
6679	NASDAQ	IEP	Thu, Nov 29, 2018	66.33	67.01	66.02	66.15
6678	NASDAQ	IEP	Wed, Nov 28, 2018	67.23	67.47	65.51	67.10
6677	NASDAQ	IEP	Tue, Nov 27, 2018	67.25	67.74	66.06	66.61
6676	NASDAQ	IEP	Mon, Nov 26, 2018	66.13	67.83	66.00	67.21
6675	NASDAQ	IEP	Fri, Nov 23, 2018	67.57	67.82	65.75	65.75
6674	NASDAQ	IEP	Wed, Nov 21, 2018	65.95	67.75	65.07	67.57
6673	NASDAQ	IEP	Tue, Nov 20, 2018	66.00	67.49	63.55	65.66
6672	NASDAQ	IEP	Mon, Nov 19, 2018	68.64	68.72	66.76	67.32
6671	NASDAQ	IEP	Fri, Nov 16, 2018	67.26	68.35	66.28	68.07
6670	NASDAQ	IEP	Thu, Nov 15, 2018	67.70	67.88	65.14	67.28
6669	NASDAQ	IEP	Wed, Nov 14, 2018	69.37	69.67	67.61	67.79
6668	NASDAQ	IEP	Tue, Nov 13, 2018	69.63	69.90	68.44	69.70
6667	NASDAQ	IEP	Mon, Nov 12, 2018	69.50	69.89	68.40	69.56
6666	NASDAQ	IEP	Fri, Nov 9, 2018	68.69	69.75	67.80	69.74
6665	NASDAQ	IEP	Thu, Nov 8, 2018	69.00	72.14	68.25	69.00
6664	NASDAQ	IEP	Wed, Nov 7, 2018	73.25	74.69	73.25	74.38
6663	NASDAQ	IEP	Tue, Nov 6, 2018	73.29	74.50	72.49	73.23
6662	NASDAQ	IEP	Mon, Nov 5, 2018	73.38	73.50	72.20	73.29
6661	NASDAQ	IEP	Fri, Nov 2, 2018	72.49	73.50	71.70	73.50
6660	NASDAQ	IEP	Thu, Nov 1, 2018	69.58	71.89	69.38	71.69
6659	NASDAQ	IEP	Wed, Oct 31, 2018	67.93	70.43	67.48	68.44
6658	NASDAQ	IEP	Tue, Oct 30, 2018	67.99	69.50	67.25	67.62
6657	NASDAQ	IEP	Mon, Oct 29, 2018	70.50	71.00	67.61	68.00
6656	NASDAQ	IEP	Fri, Oct 26, 2018	69.59	69.90	68.08	69.90
6655	NASDAQ	IEP	Thu, Oct 25, 2018	67.84	69.94	67.84	69.58
6654	NASDAQ	IEP	Wed, Oct 24, 2018	69.95	70.59	67.16	67.16
6653	NASDAQ	IEP	Tue, Oct 23, 2018	69.90	71.00	68.00	69.95
6652	NASDAQ	IEP	Mon, Oct 22, 2018	69.60	70.94	69.29	70.50
6651	NASDAQ	IEP	Fri, Oct 19, 2018	69.95	70.68	68.60	68.62
6650	NASDAQ	IEP	Thu, Oct 18, 2018	69.59	71.51	68.58	69.92
6649	NASDAQ	IEP	Wed, Oct 17, 2018	70.10	70.50	69.03	69.67
6648	NASDAQ	IEP	Tue, Oct 16, 2018	68.90	70.49	68.84	70.10
6647	NASDAQ	IEP	Mon, Oct 15, 2018	68.09	69.34	67.51	68.56
6646	NASDAQ	IEP	Fri, Oct 12, 2018	66.89	67.89	65.17	67.79
6645	NASDAQ	IEP	Thu, Oct 11, 2018	65.33	66.09	63.80	64.75
6644	NASDAQ	IEP	Wed, Oct 10, 2018	67.71	68.00	65.11	65.62
6643	NASDAQ	IEP	Tue, Oct 9, 2018	67.77	68.00	67.08	67.71
6642	NASDAQ	IEP	Mon, Oct 8, 2018	67.87	68.90	67.01	67.96
6641	NASDAQ	IEP	Fri, Oct 5, 2018	69.01	69.77	67.67	68.10
6640	NASDAQ	IEP	Thu, Oct 4, 2018	69.65	70.33	68.88	69.25
6639	NASDAQ	IEP	Wed, Oct 3, 2018	69.31	70.73	69.31	70.00
6638	NASDAQ	IEP	Tue, Oct 2, 2018	70.75	70.99	69.21	69.43
6637	NASDAQ	IEP	Mon, Oct 1, 2018	70.96	71.25	70.02	70.78
6636	NASDAQ	IEP	Fri, Sep 28, 2018	70.25	71.39	70.25	70.72
6635	NASDAQ	IEP	Thu, Sep 27, 2018	69.46	70.25	69.35	70.25
6634	NASDAQ	IEP	Wed, Sep 26, 2018	71.20	71.68	69.11	69.11
6633	NASDAQ	IEP	Tue, Sep 25, 2018	68.99	71.09	68.64	71.09
6632	NASDAQ	IEP	Mon, Sep 24, 2018	68.83	68.85	68.10	68.77
6631	NASDAQ	IEP	Fri, Sep 21, 2018	68.09	68.82	68.00	68.78
6630	NASDAQ	IEP	Thu, Sep 20, 2018	67.73	68.12	66.89	67.90
6629	NASDAQ	IEP	Wed, Sep 19, 2018	66.90	67.89	66.67	67.63
6628	NASDAQ	IEP	Tue, Sep 18, 2018	67.50	68.25	65.50	66.20
6627	NASDAQ	IEP	Mon, Sep 17, 2018	68.55	69.30	67.40	67.43
6626	NASDAQ	IEP	Fri, Sep 14, 2018	67.76	68.54	67.70	68.51
6625	NASDAQ	IEP	Thu, Sep 13, 2018	67.77	68.99	67.25	67.33
6624	NASDAQ	IEP	Wed, Sep 12, 2018	65.63	67.72	65.63	67.48
6623	NASDAQ	IEP	Tue, Sep 11, 2018	66.06	66.61	65.07	65.26
6622	NASDAQ	IEP	Mon, Sep 10, 2018	63.20	65.96	62.20	65.71
6621	NASDAQ	IEP	Fri, Sep 7, 2018	65.48	65.68	63.02	63.37
6620	NASDAQ	IEP	Thu, Sep 6, 2018	67.00	67.60	65.30	65.35
6619	NASDAQ	IEP	Wed, Sep 5, 2018	73.00	73.08	65.71	67.10
6618	NASDAQ	IEP	Tue, Sep 4, 2018	76.81	76.93	71.26	73.11
6617	NASDAQ	IEP	Fri, Aug 31, 2018	78.36	78.70	76.81	76.81
6616	NASDAQ	IEP	Thu, Aug 30, 2018	77.90	78.44	77.48	78.01
6615	NASDAQ	IEP	Wed, Aug 29, 2018	77.60	77.84	77.11	77.74
6614	NASDAQ	IEP	Tue, Aug 28, 2018	77.60	77.79	77.01	77.01
6613	NASDAQ	IEP	Mon, Aug 27, 2018	77.32	78.24	77.00	77.47
6612	NASDAQ	IEP	Fri, Aug 24, 2018	76.80	77.33	76.59	77.01
6611	NASDAQ	IEP	Thu, Aug 23, 2018	76.95	77.20	76.34	76.64
6610	NASDAQ	IEP	Wed, Aug 22, 2018	77.30	78.01	76.51	76.93
6609	NASDAQ	IEP	Tue, Aug 21, 2018	77.96	78.40	77.20	77.30
6608	NASDAQ	IEP	Mon, Aug 20, 2018	79.65	79.65	77.85	78.28
6607	NASDAQ	IEP	Fri, Aug 17, 2018	79.70	79.70	78.50	79.34
6606	NASDAQ	IEP	Thu, Aug 16, 2018	78.99	79.54	78.77	79.48
6605	NASDAQ	IEP	Wed, Aug 15, 2018	78.50	78.66	77.56	78.54
6604	NASDAQ	IEP	Tue, Aug 14, 2018	77.25	78.95	77.25	78.79
6603	NASDAQ	IEP	Mon, Aug 13, 2018	76.33	77.71	76.33	77.13
6602	NASDAQ	IEP	Fri, Aug 10, 2018	77.76	78.03	76.25	76.36
6601	NASDAQ	IEP	Thu, Aug 9, 2018	80.97	80.97	79.61	80.05
6600	NASDAQ	IEP	Wed, Aug 8, 2018	80.34	80.99	79.42	80.32
6599	NASDAQ	IEP	Tue, Aug 7, 2018	80.80	81.88	79.85	79.96
6598	NASDAQ	IEP	Mon, Aug 6, 2018	79.00	80.00	78.51	80.00
6597	NASDAQ	IEP	Fri, Aug 3, 2018	79.19	79.20	78.26	78.50
6596	NASDAQ	IEP	Thu, Aug 2, 2018	77.83	79.13	77.36	78.52
6595	NASDAQ	IEP	Wed, Aug 1, 2018	77.10	77.83	76.09	77.00
6594	NASDAQ	IEP	Tue, Jul 31, 2018	75.63	77.15	75.63	77.08
6593	NASDAQ	IEP	Mon, Jul 30, 2018	75.95	76.45	75.26	75.63
6592	NASDAQ	IEP	Fri, Jul 27, 2018	76.23	76.97	75.40	75.62
6591	NASDAQ	IEP	Thu, Jul 26, 2018	76.74	77.82	76.03	76.07
6590	NASDAQ	IEP	Wed, Jul 25, 2018	76.08	76.55	75.75	76.41
6589	NASDAQ	IEP	Tue, Jul 24, 2018	77.13	77.41	75.50	76.10
6588	NASDAQ	IEP	Mon, Jul 23, 2018	77.01	77.71	76.14	76.68
6587	NASDAQ	IEP	Fri, Jul 20, 2018	77.70	78.43	76.94	77.04
6586	NASDAQ	IEP	Thu, Jul 19, 2018	78.00	78.09	76.77	77.73
6585	NASDAQ	IEP	Wed, Jul 18, 2018	77.69	78.07	77.30	77.71
6584	NASDAQ	IEP	Tue, Jul 17, 2018	78.02	78.80	77.18	77.40
6583	NASDAQ	IEP	Mon, Jul 16, 2018	76.72	79.21	76.58	78.27
6582	NASDAQ	IEP	Fri, Jul 13, 2018	74.51	76.47	74.51	76.44
6581	NASDAQ	IEP	Thu, Jul 12, 2018	74.31	74.77	73.85	74.73
6580	NASDAQ	IEP	Wed, Jul 11, 2018	74.06	74.32	73.55	73.85
6579	NASDAQ	IEP	Tue, Jul 10, 2018	73.78	74.48	73.70	74.33
6578	NASDAQ	IEP	Mon, Jul 9, 2018	74.42	74.42	73.78	73.95
6577	NASDAQ	IEP	Fri, Jul 6, 2018	73.05	74.21	73.05	74.01
6576	NASDAQ	IEP	Thu, Jul 5, 2018	72.20	73.13	71.50	73.00
6575	NASDAQ	IEP	Tue, Jul 3, 2018	72.20	72.20	71.39	71.40
6574	NASDAQ	IEP	Mon, Jul 2, 2018	71.05	71.90	70.60	71.90
6573	NASDAQ	IEP	Fri, Jun 29, 2018	71.26	72.36	71.06	71.06
6572	NASDAQ	IEP	Thu, Jun 28, 2018	71.40	71.45	70.12	71.04
6571	NASDAQ	IEP	Wed, Jun 27, 2018	72.39	72.68	71.40	71.40
6570	NASDAQ	IEP	Tue, Jun 26, 2018	71.58	72.50	71.20	72.27
6569	NASDAQ	IEP	Mon, Jun 25, 2018	72.11	72.17	70.69	71.65
6568	NASDAQ	IEP	Fri, Jun 22, 2018	71.32	72.49	71.31	72.00
6567	NASDAQ	IEP	Thu, Jun 21, 2018	72.32	72.32	71.23	71.32
6566	NASDAQ	IEP	Wed, Jun 20, 2018	72.21	72.82	71.79	72.27
6565	NASDAQ	IEP	Tue, Jun 19, 2018	72.11	72.55	71.40	72.25
6564	NASDAQ	IEP	Mon, Jun 18, 2018	73.00	73.00	72.22	72.73
6563	NASDAQ	IEP	Fri, Jun 15, 2018	72.59	73.00	72.00	72.86
6562	NASDAQ	IEP	Thu, Jun 14, 2018	72.19	72.60	71.60	72.59
6561	NASDAQ	IEP	Wed, Jun 13, 2018	72.81	72.81	71.51	71.79
6560	NASDAQ	IEP	Tue, Jun 12, 2018	71.35	73.00	71.20	72.43
6559	NASDAQ	IEP	Mon, Jun 11, 2018	69.70	71.24	69.70	71.24
6558	NASDAQ	IEP	Fri, Jun 8, 2018	70.20	70.38	69.75	69.75
6557	NASDAQ	IEP	Thu, Jun 7, 2018	71.00	71.06	70.09	70.25
6556	NASDAQ	IEP	Wed, Jun 6, 2018	71.00	71.00	70.40	70.66
6555	NASDAQ	IEP	Tue, Jun 5, 2018	70.31	71.00	70.24	70.79
6554	NASDAQ	IEP	Mon, Jun 4, 2018	69.95	70.45	69.65	70.31
6553	NASDAQ	IEP	Fri, Jun 1, 2018	69.07	69.60	69.07	69.50
6552	NASDAQ	IEP	Thu, May 31, 2018	69.12	69.47	68.32	68.79
6551	NASDAQ	IEP	Wed, May 30, 2018	68.65	69.69	68.01	69.28
6550	NASDAQ	IEP	Tue, May 29, 2018	69.44	69.45	67.27	68.24
6549	NASDAQ	IEP	Fri, May 25, 2018	68.80	69.56	68.71	69.45
6548	NASDAQ	IEP	Thu, May 24, 2018	68.25	69.37	68.07	69.37
6547	NASDAQ	IEP	Wed, May 23, 2018	67.29	68.44	67.29	68.18
6546	NASDAQ	IEP	Tue, May 22, 2018	69.75	69.75	67.02	67.20
6545	NASDAQ	IEP	Mon, May 21, 2018	68.50	70.57	68.15	69.75
6544	NASDAQ	IEP	Fri, May 18, 2018	67.35	68.20	66.54	68.09
6543	NASDAQ	IEP	Thu, May 17, 2018	67.00	67.93	66.70	67.45
6542	NASDAQ	IEP	Wed, May 16, 2018	67.07	68.65	66.61	66.66
6541	NASDAQ	IEP	Tue, May 15, 2018	66.28	67.12	64.28	66.93
6540	NASDAQ	IEP	Mon, May 14, 2018	69.45	69.45	66.66	66.82
6539	NASDAQ	IEP	Fri, May 11, 2018	69.99	69.99	67.01	69.64
6538	NASDAQ	IEP	Thu, May 10, 2018	72.81	73.00	70.12	70.66
6537	NASDAQ	IEP	Wed, May 9, 2018	72.50	73.23	71.35	72.07
6536	NASDAQ	IEP	Tue, May 8, 2018	72.73	72.73	71.13	72.39
6535	NASDAQ	IEP	Mon, May 7, 2018	69.15	72.63	68.80	71.80
6534	NASDAQ	IEP	Fri, May 4, 2018	67.25	69.49	66.85	68.92
6533	NASDAQ	IEP	Thu, May 3, 2018	67.70	67.70	66.06	66.66
6532	NASDAQ	IEP	Wed, May 2, 2018	67.49	67.70	66.00	67.30
6531	NASDAQ	IEP	Tue, May 1, 2018	65.66	67.67	65.28	67.60
6530	NASDAQ	IEP	Mon, Apr 30, 2018	63.95	65.66	63.91	65.15
6529	NASDAQ	IEP	Fri, Apr 27, 2018	63.38	64.21	63.38	63.95
6528	NASDAQ	IEP	Thu, Apr 26, 2018	63.24	64.19	63.06	63.36
6527	NASDAQ	IEP	Wed, Apr 25, 2018	64.25	64.25	62.70	63.31
6526	NASDAQ	IEP	Tue, Apr 24, 2018	64.75	64.90	63.37	64.09
6525	NASDAQ	IEP	Mon, Apr 23, 2018	62.56	64.44	62.50	64.42
6524	NASDAQ	IEP	Fri, Apr 20, 2018	61.04	62.36	60.91	62.36
6523	NASDAQ	IEP	Thu, Apr 19, 2018	61.48	61.56	60.45	60.82
6522	NASDAQ	IEP	Wed, Apr 18, 2018	62.00	62.31	61.31	61.31
6521	NASDAQ	IEP	Tue, Apr 17, 2018	62.13	63.00	61.87	61.99
6520	NASDAQ	IEP	Mon, Apr 16, 2018	62.07	62.15	61.47	61.81
6519	NASDAQ	IEP	Fri, Apr 13, 2018	61.94	61.94	60.65	61.46
6518	NASDAQ	IEP	Thu, Apr 12, 2018	60.90	61.82	60.53	61.36
6517	NASDAQ	IEP	Wed, Apr 11, 2018	61.34	61.51	60.07	60.53
6516	NASDAQ	IEP	Tue, Apr 10, 2018	61.00	61.93	60.69	61.44
6515	NASDAQ	IEP	Mon, Apr 9, 2018	60.46	60.49	59.58	59.69
6514	NASDAQ	IEP	Fri, Apr 6, 2018	60.75	60.82	59.50	60.05
6513	NASDAQ	IEP	Thu, Apr 5, 2018	60.42	61.75	60.37	60.84
6512	NASDAQ	IEP	Wed, Apr 4, 2018	58.00	60.50	58.00	60.35
6511	NASDAQ	IEP	Tue, Apr 3, 2018	59.40	60.00	58.50	58.72
6510	NASDAQ	IEP	Mon, Apr 2, 2018	57.10	59.40	57.00	59.25
6509	NASDAQ	IEP	Thu, Mar 29, 2018	57.76	58.04	57.03	57.04
6508	NASDAQ	IEP	Wed, Mar 28, 2018	56.83	57.39	56.43	57.17
6507	NASDAQ	IEP	Tue, Mar 27, 2018	57.17	57.97	56.43	56.78
6506	NASDAQ	IEP	Mon, Mar 26, 2018	56.64	57.14	56.13	56.87
6505	NASDAQ	IEP	Fri, Mar 23, 2018	57.00	57.29	56.15	56.17
6504	NASDAQ	IEP	Thu, Mar 22, 2018	57.83	58.10	56.90	56.90
6503	NASDAQ	IEP	Wed, Mar 21, 2018	58.43	58.45	57.51	58.00
6502	NASDAQ	IEP	Tue, Mar 20, 2018	58.00	58.87	58.00	58.52
6501	NASDAQ	IEP	Mon, Mar 19, 2018	58.34	58.47	57.26	58.17
6500	NASDAQ	IEP	Fri, Mar 16, 2018	58.37	58.65	58.16	58.25
6499	NASDAQ	IEP	Thu, Mar 15, 2018	57.90	58.40	57.21	58.24
6498	NASDAQ	IEP	Wed, Mar 14, 2018	58.06	58.62	57.69	57.99
6497	NASDAQ	IEP	Tue, Mar 13, 2018	59.00	59.33	57.80	58.23
6496	NASDAQ	IEP	Mon, Mar 12, 2018	59.76	60.11	57.68	58.99
6495	NASDAQ	IEP	Fri, Mar 9, 2018	60.27	60.82	59.53	59.81
6494	NASDAQ	IEP	Thu, Mar 8, 2018	62.26	62.79	61.70	62.05
6493	NASDAQ	IEP	Wed, Mar 7, 2018	60.98	62.09	60.67	62.02
6492	NASDAQ	IEP	Tue, Mar 6, 2018	60.00	62.17	59.25	61.49
6491	NASDAQ	IEP	Mon, Mar 5, 2018	57.00	60.18	57.00	60.05
6490	NASDAQ	IEP	Fri, Mar 2, 2018	56.51	58.23	56.51	56.97
6489	NASDAQ	IEP	Thu, Mar 1, 2018	56.99	58.68	56.00	56.42
6488	NASDAQ	IEP	Wed, Feb 28, 2018	56.25	56.27	54.58	54.58
6487	NASDAQ	IEP	Tue, Feb 27, 2018	57.00	57.09	56.00	56.05
6486	NASDAQ	IEP	Mon, Feb 26, 2018	57.00	57.23	56.75	57.00
6485	NASDAQ	IEP	Fri, Feb 23, 2018	56.65	56.99	56.11	56.99
6484	NASDAQ	IEP	Thu, Feb 22, 2018	56.26	57.23	56.01	56.23
6483	NASDAQ	IEP	Wed, Feb 21, 2018	56.30	56.91	56.10	56.26
6482	NASDAQ	IEP	Tue, Feb 20, 2018	56.79	57.23	56.01	56.21
6481	NASDAQ	IEP	Fri, Feb 16, 2018	56.90	57.86	56.68	56.95
6480	NASDAQ	IEP	Thu, Feb 15, 2018	56.49	56.86	55.81	56.71
6479	NASDAQ	IEP	Wed, Feb 14, 2018	55.26	56.22	55.26	56.00
6478	NASDAQ	IEP	Tue, Feb 13, 2018	55.58	55.77	55.13	55.62
6477	NASDAQ	IEP	Mon, Feb 12, 2018	55.75	56.36	54.81	55.67
6476	NASDAQ	IEP	Fri, Feb 9, 2018	55.75	55.85	53.70	55.24
6475	NASDAQ	IEP	Thu, Feb 8, 2018	56.88	56.99	55.12	55.13
6474	NASDAQ	IEP	Wed, Feb 7, 2018	56.30	56.99	55.81	56.63
6473	NASDAQ	IEP	Tue, Feb 6, 2018	53.93	56.17	53.56	56.01
6472	NASDAQ	IEP	Mon, Feb 5, 2018	57.00	57.43	54.88	54.99
6471	NASDAQ	IEP	Fri, Feb 2, 2018	58.41	58.54	57.12	57.40
6470	NASDAQ	IEP	Thu, Feb 1, 2018	58.14	59.30	58.00	58.75
6469	NASDAQ	IEP	Wed, Jan 31, 2018	57.99	58.84	57.91	58.65
6468	NASDAQ	IEP	Tue, Jan 30, 2018	57.86	58.50	57.14	57.66
6467	NASDAQ	IEP	Mon, Jan 29, 2018	58.88	59.75	57.90	58.01
6466	NASDAQ	IEP	Fri, Jan 26, 2018	58.26	58.88	58.08	58.88
6465	NASDAQ	IEP	Thu, Jan 25, 2018	57.96	58.26	57.52	57.94
6464	NASDAQ	IEP	Wed, Jan 24, 2018	58.16	58.65	57.17	57.85
6463	NASDAQ	IEP	Tue, Jan 23, 2018	57.63	58.00	57.30	57.98
6462	NASDAQ	IEP	Mon, Jan 22, 2018	56.50	57.39	56.31	57.30
6461	NASDAQ	IEP	Fri, Jan 19, 2018	55.81	56.56	55.76	56.56
6460	NASDAQ	IEP	Thu, Jan 18, 2018	55.73	55.90	55.58	55.81
6459	NASDAQ	IEP	Wed, Jan 17, 2018	55.90	56.25	55.37	55.90
6458	NASDAQ	IEP	Tue, Jan 16, 2018	56.30	56.30	55.37	55.87
6457	NASDAQ	IEP	Fri, Jan 12, 2018	56.59	56.80	55.31	55.89
6456	NASDAQ	IEP	Thu, Jan 11, 2018	56.62	56.69	56.20	56.33
6455	NASDAQ	IEP	Wed, Jan 10, 2018	56.01	56.69	55.89	56.50
6454	NASDAQ	IEP	Tue, Jan 9, 2018	55.30	56.30	55.30	55.75
6453	NASDAQ	IEP	Mon, Jan 8, 2018	55.20	55.42	54.92	55.30
6452	NASDAQ	IEP	Fri, Jan 5, 2018	56.30	56.30	54.96	55.21
6451	NASDAQ	IEP	Thu, Jan 4, 2018	54.77	56.25	54.75	56.00
6450	NASDAQ	IEP	Wed, Jan 3, 2018	54.68	55.40	54.51	54.70
6449	NASDAQ	IEP	Tue, Jan 2, 2018	53.35	54.50	53.29	54.36
6448	NASDAQ	IEP	Fri, Dec 29, 2017	52.85	53.66	52.85	53.00
6447	NASDAQ	IEP	Thu, Dec 28, 2017	52.82	53.18	52.44	52.80
6446	NASDAQ	IEP	Wed, Dec 27, 2017	52.62	53.21	52.15	52.72
6445	NASDAQ	IEP	Tue, Dec 26, 2017	52.66	53.87	52.66	53.00
6444	NASDAQ	IEP	Fri, Dec 22, 2017	52.82	53.17	52.64	52.90
6443	NASDAQ	IEP	Thu, Dec 21, 2017	52.00	53.25	51.91	52.56
6442	NASDAQ	IEP	Wed, Dec 20, 2017	51.61	52.25	51.15	52.00
6441	NASDAQ	IEP	Tue, Dec 19, 2017	51.72	51.81	51.05	51.28
6440	NASDAQ	IEP	Mon, Dec 18, 2017	51.75	52.54	51.75	51.85
6439	NASDAQ	IEP	Fri, Dec 15, 2017	51.78	51.85	51.01	51.80
6438	NASDAQ	IEP	Thu, Dec 14, 2017	52.01	52.23	51.75	51.86
6437	NASDAQ	IEP	Wed, Dec 13, 2017	52.15	52.50	51.93	52.15
6436	NASDAQ	IEP	Tue, Dec 12, 2017	52.77	52.77	52.18	52.30
6435	NASDAQ	IEP	Mon, Dec 11, 2017	53.00	53.23	52.63	52.77
6434	NASDAQ	IEP	Fri, Dec 8, 2017	53.59	53.60	52.70	52.93
6433	NASDAQ	IEP	Thu, Dec 7, 2017	52.45	53.44	52.45	53.44
6432	NASDAQ	IEP	Wed, Dec 6, 2017	52.90	52.99	52.00	52.35
6431	NASDAQ	IEP	Tue, Dec 5, 2017	52.60	53.60	52.60	52.98
6430	NASDAQ	IEP	Mon, Dec 4, 2017	53.01	53.96	52.50	52.55
6429	NASDAQ	IEP	Fri, Dec 1, 2017	53.02	53.44	52.29	52.89
6428	NASDAQ	IEP	Thu, Nov 30, 2017	53.88	54.00	53.23	53.23
6427	NASDAQ	IEP	Wed, Nov 29, 2017	53.57	54.30	53.30	53.57
6426	NASDAQ	IEP	Tue, Nov 28, 2017	52.82	53.71	52.78	53.28
6425	NASDAQ	IEP	Mon, Nov 27, 2017	53.75	53.85	52.69	53.00
6424	NASDAQ	IEP	Fri, Nov 24, 2017	53.77	54.76	53.50	53.50
6423	NASDAQ	IEP	Wed, Nov 22, 2017	52.56	54.00	52.56	53.63
6422	NASDAQ	IEP	Tue, Nov 21, 2017	52.01	52.90	52.01	52.56
6421	NASDAQ	IEP	Mon, Nov 20, 2017	52.81	52.98	51.58	51.92
6420	NASDAQ	IEP	Fri, Nov 17, 2017	52.74	53.14	52.26	52.86
6419	NASDAQ	IEP	Thu, Nov 16, 2017	53.58	54.00	52.65	52.67
6418	NASDAQ	IEP	Wed, Nov 15, 2017	52.99	53.51	51.75	53.34
6417	NASDAQ	IEP	Tue, Nov 14, 2017	53.46	54.51	52.20	52.87
6416	NASDAQ	IEP	Mon, Nov 13, 2017	55.69	55.81	53.43	53.73
6415	NASDAQ	IEP	Fri, Nov 10, 2017	56.17	57.26	55.25	55.69
6414	NASDAQ	IEP	Thu, Nov 9, 2017	58.93	58.93	57.78	57.94
6413	NASDAQ	IEP	Wed, Nov 8, 2017	58.93	59.40	57.68	58.12
6412	NASDAQ	IEP	Tue, Nov 7, 2017	59.40	59.49	58.21	58.50
6411	NASDAQ	IEP	Mon, Nov 6, 2017	58.00	59.88	58.00	59.20
6410	NASDAQ	IEP	Fri, Nov 3, 2017	58.00	58.50	55.98	58.00
6409	NASDAQ	IEP	Thu, Nov 2, 2017	56.32	56.83	55.25	55.75
6408	NASDAQ	IEP	Wed, Nov 1, 2017	55.93	56.69	55.36	55.94
6407	NASDAQ	IEP	Tue, Oct 31, 2017	55.35	55.35	54.93	55.19
6406	NASDAQ	IEP	Mon, Oct 30, 2017	55.00	55.35	54.78	55.13
6405	NASDAQ	IEP	Fri, Oct 27, 2017	55.37	55.49	54.50	54.91
6404	NASDAQ	IEP	Thu, Oct 26, 2017	55.73	55.73	54.82	54.87
6403	NASDAQ	IEP	Wed, Oct 25, 2017	57.00	57.12	55.08	55.88
6402	NASDAQ	IEP	Tue, Oct 24, 2017	56.73	57.19	56.56	56.97
6401	NASDAQ	IEP	Mon, Oct 23, 2017	57.75	57.79	56.10	56.68
6400	NASDAQ	IEP	Fri, Oct 20, 2017	56.05	57.82	56.00	57.49
6399	NASDAQ	IEP	Thu, Oct 19, 2017	55.78	56.08	55.61	56.03
6398	NASDAQ	IEP	Wed, Oct 18, 2017	55.93	56.30	55.75	56.03
6397	NASDAQ	IEP	Tue, Oct 17, 2017	55.95	56.12	55.61	55.85
6396	NASDAQ	IEP	Mon, Oct 16, 2017	55.60	55.98	55.40	55.90
6395	NASDAQ	IEP	Fri, Oct 13, 2017	55.47	55.60	55.05	55.45
6394	NASDAQ	IEP	Thu, Oct 12, 2017	54.93	55.39	54.80	55.19
6393	NASDAQ	IEP	Wed, Oct 11, 2017	55.75	55.99	54.50	55.40
6392	NASDAQ	IEP	Tue, Oct 10, 2017	56.00	56.06	55.32	55.57
6391	NASDAQ	IEP	Mon, Oct 9, 2017	56.00	56.30	55.68	55.91
6390	NASDAQ	IEP	Fri, Oct 6, 2017	55.74	55.99	55.35	55.90
6389	NASDAQ	IEP	Thu, Oct 5, 2017	55.31	55.84	55.20	55.72
6388	NASDAQ	IEP	Wed, Oct 4, 2017	55.00	55.18	54.56	55.18
6387	NASDAQ	IEP	Tue, Oct 3, 2017	54.88	54.90	54.34	54.87
6386	NASDAQ	IEP	Mon, Oct 2, 2017	55.17	55.18	54.32	54.49
6385	NASDAQ	IEP	Fri, Sep 29, 2017	55.25	55.50	54.68	54.86
6384	NASDAQ	IEP	Thu, Sep 28, 2017	54.78	55.61	54.00	55.14
6383	NASDAQ	IEP	Wed, Sep 27, 2017	54.75	54.81	53.60	54.61
6382	NASDAQ	IEP	Tue, Sep 26, 2017	54.61	54.89	54.39	54.60
6381	NASDAQ	IEP	Mon, Sep 25, 2017	54.69	54.87	54.26	54.62
6380	NASDAQ	IEP	Fri, Sep 22, 2017	54.43	54.81	54.24	54.72
6379	NASDAQ	IEP	Thu, Sep 21, 2017	53.99	54.46	53.83	54.18
6378	NASDAQ	IEP	Wed, Sep 20, 2017	53.95	54.49	53.80	53.94
6377	NASDAQ	IEP	Tue, Sep 19, 2017	54.31	54.50	53.79	54.13
6376	NASDAQ	IEP	Mon, Sep 18, 2017	54.49	54.72	54.08	54.27
6375	NASDAQ	IEP	Fri, Sep 15, 2017	53.83	54.50	53.60	54.40
6374	NASDAQ	IEP	Thu, Sep 14, 2017	53.91	54.30	53.37	53.69
6373	NASDAQ	IEP	Wed, Sep 13, 2017	52.96	54.20	52.93	53.95
6372	NASDAQ	IEP	Tue, Sep 12, 2017	53.29	53.60	52.62	53.00
6371	NASDAQ	IEP	Mon, Sep 11, 2017	53.11	53.75	53.04	53.18
6370	NASDAQ	IEP	Fri, Sep 8, 2017	52.40	53.13	52.40	52.95
6369	NASDAQ	IEP	Thu, Sep 7, 2017	53.26	53.26	52.20	52.34
6368	NASDAQ	IEP	Wed, Sep 6, 2017	51.84	53.36	51.84	53.18
6367	NASDAQ	IEP	Tue, Sep 5, 2017	52.30	52.42	51.33	52.07
6366	NASDAQ	IEP	Fri, Sep 1, 2017	51.07	52.44	51.07	52.22
6365	NASDAQ	IEP	Thu, Aug 31, 2017	51.40	51.66	51.06	51.18
6364	NASDAQ	IEP	Wed, Aug 30, 2017	51.25	51.50	51.08	51.22
6363	NASDAQ	IEP	Tue, Aug 29, 2017	50.78	51.44	50.73	51.01
6362	NASDAQ	IEP	Mon, Aug 28, 2017	51.04	51.49	50.71	51.14
6361	NASDAQ	IEP	Fri, Aug 25, 2017	51.01	51.49	50.18	51.49
6360	NASDAQ	IEP	Thu, Aug 24, 2017	50.86	51.23	50.59	50.69
6359	NASDAQ	IEP	Wed, Aug 23, 2017	49.95	50.77	49.92	50.60
6358	NASDAQ	IEP	Tue, Aug 22, 2017	49.61	50.35	49.25	50.09
6357	NASDAQ	IEP	Mon, Aug 21, 2017	50.00	50.00	49.13	49.71
6356	NASDAQ	IEP	Fri, Aug 18, 2017	50.30	50.70	49.78	50.00
6355	NASDAQ	IEP	Thu, Aug 17, 2017	50.52	50.87	50.20	50.20
6354	NASDAQ	IEP	Wed, Aug 16, 2017	51.86	52.55	50.75	50.87
6353	NASDAQ	IEP	Tue, Aug 15, 2017	52.40	52.42	51.60	51.86
6352	NASDAQ	IEP	Mon, Aug 14, 2017	53.54	53.54	52.20	52.21
6351	NASDAQ	IEP	Fri, Aug 11, 2017	53.74	54.09	53.06	53.10
6350	NASDAQ	IEP	Thu, Aug 10, 2017	53.97	54.68	53.00	54.17
6349	NASDAQ	IEP	Wed, Aug 9, 2017	55.60	55.79	54.26	55.60
6348	NASDAQ	IEP	Tue, Aug 8, 2017	54.00	56.40	53.66	55.80
6347	NASDAQ	IEP	Mon, Aug 7, 2017	53.43	53.91	52.52	53.81
6346	NASDAQ	IEP	Fri, Aug 4, 2017	52.00	53.49	52.00	53.16
6345	NASDAQ	IEP	Thu, Aug 3, 2017	51.79	52.84	51.56	51.96
6344	NASDAQ	IEP	Wed, Aug 2, 2017	52.98	52.98	51.59	51.65
6343	NASDAQ	IEP	Tue, Aug 1, 2017	53.80	53.80	52.25	52.90
6342	NASDAQ	IEP	Mon, Jul 31, 2017	52.64	53.65	52.38	53.35
6341	NASDAQ	IEP	Fri, Jul 28, 2017	53.12	53.60	51.13	52.04
6340	NASDAQ	IEP	Thu, Jul 27, 2017	53.98	54.24	53.00	53.12
6339	NASDAQ	IEP	Wed, Jul 26, 2017	53.54	53.90	53.30	53.90
6338	NASDAQ	IEP	Tue, Jul 25, 2017	53.00	53.50	52.76	53.34
6337	NASDAQ	IEP	Mon, Jul 24, 2017	53.30	53.43	52.76	52.90
6336	NASDAQ	IEP	Fri, Jul 21, 2017	52.62	53.30	52.62	53.25
6335	NASDAQ	IEP	Thu, Jul 20, 2017	52.42	53.00	52.02	53.00
6334	NASDAQ	IEP	Wed, Jul 19, 2017	52.22	52.70	52.01	52.41
6333	NASDAQ	IEP	Tue, Jul 18, 2017	52.63	52.63	51.62	52.15
6332	NASDAQ	IEP	Mon, Jul 17, 2017	52.10	52.25	51.96	52.24
6331	NASDAQ	IEP	Fri, Jul 14, 2017	51.87	52.20	51.80	52.03
6330	NASDAQ	IEP	Thu, Jul 13, 2017	52.00	52.00	51.39	51.90
6329	NASDAQ	IEP	Wed, Jul 12, 2017	51.42	51.80	51.12	51.28
6328	NASDAQ	IEP	Tue, Jul 11, 2017	51.21	51.40	50.63	51.16
6327	NASDAQ	IEP	Mon, Jul 10, 2017	51.59	51.70	50.63	51.19
6326	NASDAQ	IEP	Fri, Jul 7, 2017	50.74	51.59	50.53	51.38
6325	NASDAQ	IEP	Thu, Jul 6, 2017	50.80	50.80	50.35	50.78
6324	NASDAQ	IEP	Wed, Jul 5, 2017	51.08	51.29	50.71	50.84
6323	NASDAQ	IEP	Mon, Jul 3, 2017	51.64	51.65	50.87	51.00
6322	NASDAQ	IEP	Fri, Jun 30, 2017	51.49	51.82	50.72	51.66
6321	NASDAQ	IEP	Thu, Jun 29, 2017	51.24	51.98	50.68	51.08
6320	NASDAQ	IEP	Wed, Jun 28, 2017	50.45	51.24	50.25	51.10
6319	NASDAQ	IEP	Tue, Jun 27, 2017	52.14	52.34	50.20	50.40
6318	NASDAQ	IEP	Mon, Jun 26, 2017	50.83	52.39	50.83	52.06
6317	NASDAQ	IEP	Fri, Jun 23, 2017	50.33	50.86	50.30	50.74
6316	NASDAQ	IEP	Thu, Jun 22, 2017	50.38	50.61	50.02	50.26
6315	NASDAQ	IEP	Wed, Jun 21, 2017	50.45	50.87	50.02	50.38
6314	NASDAQ	IEP	Tue, Jun 20, 2017	50.54	50.92	50.11	50.31
6313	NASDAQ	IEP	Mon, Jun 19, 2017	51.61	51.61	50.05	50.55
6312	NASDAQ	IEP	Fri, Jun 16, 2017	49.90	51.50	49.76	51.50
6311	NASDAQ	IEP	Thu, Jun 15, 2017	49.41	49.90	49.41	49.90
6310	NASDAQ	IEP	Wed, Jun 14, 2017	49.26	49.73	49.26	49.70
6309	NASDAQ	IEP	Tue, Jun 13, 2017	49.30	49.80	49.02	49.41
6308	NASDAQ	IEP	Mon, Jun 12, 2017	48.47	49.45	48.47	48.96
6307	NASDAQ	IEP	Fri, Jun 9, 2017	48.14	49.05	48.00	48.86
6306	NASDAQ	IEP	Thu, Jun 8, 2017	47.82	48.43	47.56	47.92
6305	NASDAQ	IEP	Wed, Jun 7, 2017	48.11	48.27	47.66	47.81
6304	NASDAQ	IEP	Tue, Jun 6, 2017	47.82	47.93	47.65	47.85
6303	NASDAQ	IEP	Mon, Jun 5, 2017	48.43	48.43	47.61	47.86
6302	NASDAQ	IEP	Fri, Jun 2, 2017	48.50	48.75	48.03	48.46
6301	NASDAQ	IEP	Thu, Jun 1, 2017	47.91	48.65	47.80	48.49
6300	NASDAQ	IEP	Wed, May 31, 2017	48.53	48.75	47.68	47.70
6299	NASDAQ	IEP	Tue, May 30, 2017	48.75	49.27	48.20	48.53
6298	NASDAQ	IEP	Fri, May 26, 2017	48.51	49.41	48.29	48.79
6297	NASDAQ	IEP	Thu, May 25, 2017	49.14	49.36	48.40	48.70
6296	NASDAQ	IEP	Wed, May 24, 2017	49.01	49.44	48.89	49.15
6295	NASDAQ	IEP	Tue, May 23, 2017	49.79	49.87	48.87	49.03
6294	NASDAQ	IEP	Mon, May 22, 2017	49.45	49.81	49.18	49.73
6293	NASDAQ	IEP	Fri, May 19, 2017	49.91	49.91	49.00	49.11
6292	NASDAQ	IEP	Thu, May 18, 2017	48.68	49.91	48.10	49.32
6291	NASDAQ	IEP	Wed, May 17, 2017	50.28	51.26	48.53	48.77
6290	NASDAQ	IEP	Tue, May 16, 2017	51.64	51.80	50.15	50.57
6289	NASDAQ	IEP	Mon, May 15, 2017	49.80	51.79	49.80	51.61
6288	NASDAQ	IEP	Fri, May 12, 2017	49.50	50.20	48.90	49.79
6287	NASDAQ	IEP	Thu, May 11, 2017	50.25	50.32	49.30	49.74
6286	NASDAQ	IEP	Wed, May 10, 2017	50.82	52.35	50.82	51.44
6285	NASDAQ	IEP	Tue, May 9, 2017	53.17	53.85	50.54	50.82
6284	NASDAQ	IEP	Mon, May 8, 2017	53.00	53.61	52.09	53.13
6283	NASDAQ	IEP	Fri, May 5, 2017	52.49	53.00	52.19	52.76
6282	NASDAQ	IEP	Thu, May 4, 2017	51.91	53.49	51.06	52.07
6281	NASDAQ	IEP	Wed, May 3, 2017	53.59	53.59	51.77	52.03
6280	NASDAQ	IEP	Tue, May 2, 2017	53.23	53.79	52.90	53.29
6279	NASDAQ	IEP	Mon, May 1, 2017	53.10	53.33	52.87	53.20
6278	NASDAQ	IEP	Fri, Apr 28, 2017	52.30	53.44	52.04	52.85
6277	NASDAQ	IEP	Thu, Apr 27, 2017	50.96	52.75	50.38	52.51
6276	NASDAQ	IEP	Wed, Apr 26, 2017	49.90	50.99	49.37	50.86
6275	NASDAQ	IEP	Tue, Apr 25, 2017	49.70	50.00	49.62	49.87
6274	NASDAQ	IEP	Mon, Apr 24, 2017	49.29	50.06	49.29	49.60
6273	NASDAQ	IEP	Fri, Apr 21, 2017	49.19	49.59	48.66	49.00
6272	NASDAQ	IEP	Thu, Apr 20, 2017	47.73	49.34	47.06	49.21
6271	NASDAQ	IEP	Wed, Apr 19, 2017	48.26	48.71	47.55	47.74
6270	NASDAQ	IEP	Tue, Apr 18, 2017	47.73	48.30	47.57	48.21
6269	NASDAQ	IEP	Mon, Apr 17, 2017	48.00	48.41	47.53	48.11
6268	NASDAQ	IEP	Thu, Apr 13, 2017	48.64	48.87	48.00	48.00
6267	NASDAQ	IEP	Wed, Apr 12, 2017	48.70	49.30	48.22	48.70
6266	NASDAQ	IEP	Tue, Apr 11, 2017	49.69	49.96	47.57	48.74
6265	NASDAQ	IEP	Mon, Apr 10, 2017	49.81	50.47	49.66	49.80
6264	NASDAQ	IEP	Fri, Apr 7, 2017	49.87	50.21	49.63	49.98
6263	NASDAQ	IEP	Thu, Apr 6, 2017	50.54	51.20	49.90	49.90
6262	NASDAQ	IEP	Wed, Apr 5, 2017	51.14	51.33	50.54	50.54
6261	NASDAQ	IEP	Tue, Apr 4, 2017	50.96	51.39	50.74	50.89
6260	NASDAQ	IEP	Mon, Apr 3, 2017	51.10	51.27	50.65	51.27
6259	NASDAQ	IEP	Fri, Mar 31, 2017	50.88	51.35	50.56	51.24
6258	NASDAQ	IEP	Thu, Mar 30, 2017	51.19	51.19	50.55	50.88
6257	NASDAQ	IEP	Wed, Mar 29, 2017	50.97	51.24	50.97	51.12
6256	NASDAQ	IEP	Tue, Mar 28, 2017	50.76	51.17	50.53	50.98
6255	NASDAQ	IEP	Mon, Mar 27, 2017	51.08	51.30	50.17	50.80
6254	NASDAQ	IEP	Fri, Mar 24, 2017	51.29	51.58	50.83	51.33
6253	NASDAQ	IEP	Thu, Mar 23, 2017	51.43	52.25	51.02	51.26
6252	NASDAQ	IEP	Wed, Mar 22, 2017	51.38	51.45	50.80	51.32
6251	NASDAQ	IEP	Tue, Mar 21, 2017	52.24	52.91	50.89	51.08
6250	NASDAQ	IEP	Mon, Mar 20, 2017	52.38	52.97	52.10	52.47
6249	NASDAQ	IEP	Fri, Mar 17, 2017	52.50	52.67	52.08	52.44
6248	NASDAQ	IEP	Thu, Mar 16, 2017	52.63	52.97	52.04	52.47
6247	NASDAQ	IEP	Wed, Mar 15, 2017	51.84	53.01	51.84	52.56
6246	NASDAQ	IEP	Tue, Mar 14, 2017	52.24	52.50	51.67	51.74
6245	NASDAQ	IEP	Mon, Mar 13, 2017	52.90	53.47	52.22	52.61
6244	NASDAQ	IEP	Fri, Mar 10, 2017	53.60	53.80	52.25	52.77
6243	NASDAQ	IEP	Thu, Mar 9, 2017	53.45	53.95	52.81	53.49
6242	NASDAQ	IEP	Wed, Mar 8, 2017	54.59	55.13	54.24	54.82
6241	NASDAQ	IEP	Tue, Mar 7, 2017	54.75	54.75	54.14	54.41
6240	NASDAQ	IEP	Mon, Mar 6, 2017	54.60	54.90	53.84	54.47
6239	NASDAQ	IEP	Fri, Mar 3, 2017	53.51	54.74	53.50	54.50
6238	NASDAQ	IEP	Thu, Mar 2, 2017	55.32	55.32	53.01	53.80
6237	NASDAQ	IEP	Wed, Mar 1, 2017	56.25	56.38	54.84	55.49
6236	NASDAQ	IEP	Tue, Feb 28, 2017	55.62	56.50	55.01	56.24
6235	NASDAQ	IEP	Mon, Feb 27, 2017	55.30	55.78	55.00	55.68
6234	NASDAQ	IEP	Fri, Feb 24, 2017	54.50	55.16	54.20	54.98
6233	NASDAQ	IEP	Thu, Feb 23, 2017	55.81	55.99	54.01	54.57
6232	NASDAQ	IEP	Wed, Feb 22, 2017	54.89	57.64	54.61	55.70
6231	NASDAQ	IEP	Tue, Feb 21, 2017	56.40	56.68	54.52	54.95
6230	NASDAQ	IEP	Fri, Feb 17, 2017	55.95	56.24	55.61	55.98
6229	NASDAQ	IEP	Thu, Feb 16, 2017	57.15	57.15	55.83	56.39
6228	NASDAQ	IEP	Wed, Feb 15, 2017	56.53	57.22	55.79	57.08
6227	NASDAQ	IEP	Tue, Feb 14, 2017	56.67	57.00	56.05	56.46
6226	NASDAQ	IEP	Mon, Feb 13, 2017	56.95	57.14	55.40	56.84
6225	NASDAQ	IEP	Fri, Feb 10, 2017	57.98	58.49	56.95	57.08
6224	NASDAQ	IEP	Thu, Feb 9, 2017	57.81	58.16	57.81	58.00
6223	NASDAQ	IEP	Wed, Feb 8, 2017	56.52	57.99	56.50	57.61
6222	NASDAQ	IEP	Tue, Feb 7, 2017	58.40	58.40	57.26	57.52
6221	NASDAQ	IEP	Mon, Feb 6, 2017	59.61	59.61	56.44	57.89
6220	NASDAQ	IEP	Fri, Feb 3, 2017	59.33	59.91	58.87	59.68
6219	NASDAQ	IEP	Thu, Feb 2, 2017	59.17	59.54	58.51	58.95
6218	NASDAQ	IEP	Wed, Feb 1, 2017	59.95	59.99	59.01	59.34
6217	NASDAQ	IEP	Tue, Jan 31, 2017	59.50	59.92	58.76	59.33
6216	NASDAQ	IEP	Mon, Jan 30, 2017	61.09	61.09	59.53	59.91
6215	NASDAQ	IEP	Fri, Jan 27, 2017	61.03	61.50	60.80	61.13
6214	NASDAQ	IEP	Thu, Jan 26, 2017	60.16	61.10	59.73	61.03
6213	NASDAQ	IEP	Wed, Jan 25, 2017	59.32	60.00	59.21	59.68
6212	NASDAQ	IEP	Tue, Jan 24, 2017	58.99	59.13	58.54	59.11
6211	NASDAQ	IEP	Mon, Jan 23, 2017	58.62	58.90	58.28	58.64
6210	NASDAQ	IEP	Fri, Jan 20, 2017	59.00	59.48	58.30	59.11
6209	NASDAQ	IEP	Thu, Jan 19, 2017	58.28	59.74	58.28	58.85
6208	NASDAQ	IEP	Wed, Jan 18, 2017	57.57	58.19	57.15	58.18
6207	NASDAQ	IEP	Tue, Jan 17, 2017	60.05	60.39	57.60	57.68
6206	NASDAQ	IEP	Fri, Jan 13, 2017	61.50	61.50	60.25	60.64
6205	NASDAQ	IEP	Thu, Jan 12, 2017	61.39	61.50	61.01	61.48
6204	NASDAQ	IEP	Wed, Jan 11, 2017	61.00	61.50	60.78	61.40
6203	NASDAQ	IEP	Tue, Jan 10, 2017	61.88	61.88	60.35	61.14
6202	NASDAQ	IEP	Mon, Jan 9, 2017	62.14	62.18	61.11	61.56
6201	NASDAQ	IEP	Fri, Jan 6, 2017	62.40	63.35	61.81	62.22
6200	NASDAQ	IEP	Thu, Jan 5, 2017	63.31	63.53	61.86	62.15
6199	NASDAQ	IEP	Wed, Jan 4, 2017	62.72	63.96	62.16	63.18
6198	NASDAQ	IEP	Tue, Jan 3, 2017	60.22	61.98	59.49	61.64
6197	NASDAQ	IEP	Fri, Dec 30, 2016	60.00	60.39	59.26	59.92
6196	NASDAQ	IEP	Thu, Dec 29, 2016	62.36	62.92	60.07	60.21
6195	NASDAQ	IEP	Wed, Dec 28, 2016	62.06	62.60	61.60	61.96
6194	NASDAQ	IEP	Tue, Dec 27, 2016	63.55	64.37	61.70	62.17
6193	NASDAQ	IEP	Fri, Dec 23, 2016	62.25	63.55	61.52	63.41
6192	NASDAQ	IEP	Thu, Dec 22, 2016	59.08	62.55	58.55	62.30
6191	NASDAQ	IEP	Wed, Dec 21, 2016	59.78	59.94	57.70	57.92
6190	NASDAQ	IEP	Tue, Dec 20, 2016	58.94	60.48	58.94	59.57
6189	NASDAQ	IEP	Mon, Dec 19, 2016	60.80	61.98	58.07	59.18
6188	NASDAQ	IEP	Fri, Dec 16, 2016	62.04	62.38	60.60	61.20
6187	NASDAQ	IEP	Thu, Dec 15, 2016	61.21	62.40	61.11	61.15
6186	NASDAQ	IEP	Wed, Dec 14, 2016	61.57	62.36	61.00	61.67
6185	NASDAQ	IEP	Tue, Dec 13, 2016	62.16	62.40	61.03	62.01
6184	NASDAQ	IEP	Mon, Dec 12, 2016	64.08	64.08	61.50	61.79
6183	NASDAQ	IEP	Fri, Dec 9, 2016	62.09	64.80	62.09	63.52
6182	NASDAQ	IEP	Thu, Dec 8, 2016	59.88	62.24	59.52	62.08
6181	NASDAQ	IEP	Wed, Dec 7, 2016	57.84	59.88	57.48	59.76
6180	NASDAQ	IEP	Tue, Dec 6, 2016	56.94	57.84	56.56	57.84
6179	NASDAQ	IEP	Mon, Dec 5, 2016	56.99	57.45	56.79	57.14
6178	NASDAQ	IEP	Fri, Dec 2, 2016	57.14	57.25	56.30	56.45
6177	NASDAQ	IEP	Thu, Dec 1, 2016	57.74	58.70	57.42	57.46
6176	NASDAQ	IEP	Wed, Nov 30, 2016	56.43	58.10	56.00	57.81
6175	NASDAQ	IEP	Tue, Nov 29, 2016	56.45	56.45	55.53	56.00
6174	NASDAQ	IEP	Mon, Nov 28, 2016	58.50	58.50	56.00	56.52
6173	NASDAQ	IEP	Fri, Nov 25, 2016	57.66	58.63	57.51	58.50
6172	NASDAQ	IEP	Wed, Nov 23, 2016	57.14	57.64	56.32	57.64
6171	NASDAQ	IEP	Tue, Nov 22, 2016	56.51	57.22	56.28	57.06
6170	NASDAQ	IEP	Mon, Nov 21, 2016	55.98	56.52	55.62	56.27
6169	NASDAQ	IEP	Fri, Nov 18, 2016	55.61	55.97	54.97	55.68
6168	NASDAQ	IEP	Thu, Nov 17, 2016	54.74	55.77	54.57	55.38
6167	NASDAQ	IEP	Wed, Nov 16, 2016	56.00	56.00	54.21	54.61
6166	NASDAQ	IEP	Tue, Nov 15, 2016	56.73	56.73	54.10	56.08
6165	NASDAQ	IEP	Mon, Nov 14, 2016	55.13	57.00	55.13	57.00
6164	NASDAQ	IEP	Fri, Nov 11, 2016	52.50	54.52	51.05	54.41
6163	NASDAQ	IEP	Thu, Nov 10, 2016	49.30	51.90	49.05	50.66
6162	NASDAQ	IEP	Wed, Nov 9, 2016	46.94	49.64	46.50	48.92
6161	NASDAQ	IEP	Tue, Nov 8, 2016	48.00	48.27	47.10	48.05
6160	NASDAQ	IEP	Mon, Nov 7, 2016	48.42	49.02	47.57	47.89
6159	NASDAQ	IEP	Fri, Nov 4, 2016	47.35	49.67	47.01	47.70
6158	NASDAQ	IEP	Thu, Nov 3, 2016	47.16	47.72	45.87	46.90
6157	NASDAQ	IEP	Wed, Nov 2, 2016	48.20	48.55	47.25	48.01
6156	NASDAQ	IEP	Tue, Nov 1, 2016	48.02	48.74	47.94	48.00
6155	NASDAQ	IEP	Mon, Oct 31, 2016	47.88	48.94	47.75	47.88
6154	NASDAQ	IEP	Fri, Oct 28, 2016	48.25	48.92	47.75	47.76
6153	NASDAQ	IEP	Thu, Oct 27, 2016	48.68	48.98	48.26	48.31
6152	NASDAQ	IEP	Wed, Oct 26, 2016	48.77	49.34	48.73	48.98
6151	NASDAQ	IEP	Tue, Oct 25, 2016	48.02	49.00	48.02	49.00
6150	NASDAQ	IEP	Mon, Oct 24, 2016	48.19	48.70	48.00	48.25
6149	NASDAQ	IEP	Fri, Oct 21, 2016	48.10	48.91	47.82	48.19
6148	NASDAQ	IEP	Thu, Oct 20, 2016	47.20	48.39	46.40	48.01
6147	NASDAQ	IEP	Wed, Oct 19, 2016	47.00	47.34	46.53	47.07
6146	NASDAQ	IEP	Tue, Oct 18, 2016	46.55	46.88	45.50	46.84
6145	NASDAQ	IEP	Mon, Oct 17, 2016	45.74	46.35	45.42	46.08
6144	NASDAQ	IEP	Fri, Oct 14, 2016	46.02	46.94	45.99	45.99
6143	NASDAQ	IEP	Thu, Oct 13, 2016	46.66	46.98	46.12	46.54
6142	NASDAQ	IEP	Wed, Oct 12, 2016	47.69	48.22	46.89	47.01
6141	NASDAQ	IEP	Tue, Oct 11, 2016	47.50	48.45	47.39	47.73
6140	NASDAQ	IEP	Mon, Oct 10, 2016	48.11	48.59	47.40	47.53
6139	NASDAQ	IEP	Fri, Oct 7, 2016	49.22	49.46	48.05	48.19
6138	NASDAQ	IEP	Thu, Oct 6, 2016	50.04	50.04	48.80	49.02
6137	NASDAQ	IEP	Wed, Oct 5, 2016	49.81	50.04	49.55	49.61
6136	NASDAQ	IEP	Tue, Oct 4, 2016	49.87	50.35	49.81	50.17
6135	NASDAQ	IEP	Mon, Oct 3, 2016	50.20	50.99	49.80	49.85
6134	NASDAQ	IEP	Fri, Sep 30, 2016	50.34	50.68	49.57	50.55
6133	NASDAQ	IEP	Thu, Sep 29, 2016	49.65	50.00	49.30	49.86
6132	NASDAQ	IEP	Wed, Sep 28, 2016	49.59	49.91	48.82	49.76
6131	NASDAQ	IEP	Tue, Sep 27, 2016	49.80	50.75	49.00	49.22
6130	NASDAQ	IEP	Mon, Sep 26, 2016	49.58	50.70	49.58	49.87
6129	NASDAQ	IEP	Fri, Sep 23, 2016	49.50	50.38	49.50	50.34
6128	NASDAQ	IEP	Thu, Sep 22, 2016	50.02	50.49	49.72	49.86
6127	NASDAQ	IEP	Wed, Sep 21, 2016	49.43	50.00	49.12	49.88
6126	NASDAQ	IEP	Tue, Sep 20, 2016	49.85	49.99	49.30	49.67
6125	NASDAQ	IEP	Mon, Sep 19, 2016	50.15	50.21	49.61	50.03
6124	NASDAQ	IEP	Fri, Sep 16, 2016	49.00	50.17	48.66	49.87
6123	NASDAQ	IEP	Thu, Sep 15, 2016	49.50	49.69	48.66	48.95
6122	NASDAQ	IEP	Wed, Sep 14, 2016	50.00	50.66	49.00	49.04
6121	NASDAQ	IEP	Tue, Sep 13, 2016	49.95	50.53	49.86	50.21
6120	NASDAQ	IEP	Mon, Sep 12, 2016	49.58	50.26	49.52	50.11
6119	NASDAQ	IEP	Fri, Sep 9, 2016	51.00	51.31	49.52	50.18
6118	NASDAQ	IEP	Thu, Sep 8, 2016	50.12	51.57	50.12	50.99
6117	NASDAQ	IEP	Wed, Sep 7, 2016	50.92	51.48	50.14	50.25
6116	NASDAQ	IEP	Tue, Sep 6, 2016	50.84	52.20	50.63	50.90
6115	NASDAQ	IEP	Fri, Sep 2, 2016	50.40	51.97	50.40	50.87
6114	NASDAQ	IEP	Thu, Sep 1, 2016	51.75	52.44	50.68	50.70
6113	NASDAQ	IEP	Wed, Aug 31, 2016	52.08	52.70	51.01	52.08
6112	NASDAQ	IEP	Tue, Aug 30, 2016	51.45	52.71	50.75	51.92
6111	NASDAQ	IEP	Mon, Aug 29, 2016	49.46	50.99	48.44	50.71
6110	NASDAQ	IEP	Fri, Aug 26, 2016	49.00	49.76	47.08	48.00
6109	NASDAQ	IEP	Thu, Aug 25, 2016	49.30	50.31	49.00	49.00
6108	NASDAQ	IEP	Wed, Aug 24, 2016	50.13	51.10	49.31	49.45
6107	NASDAQ	IEP	Tue, Aug 23, 2016	49.75	51.44	49.75	50.55
6106	NASDAQ	IEP	Mon, Aug 22, 2016	52.15	52.40	49.09	49.87
6105	NASDAQ	IEP	Fri, Aug 19, 2016	53.41	53.64	52.09	52.68
6104	NASDAQ	IEP	Thu, Aug 18, 2016	55.59	56.65	53.90	54.65
6103	NASDAQ	IEP	Wed, Aug 17, 2016	60.50	60.50	58.36	58.36
6102	NASDAQ	IEP	Tue, Aug 16, 2016	58.75	60.49	58.28	59.90
6101	NASDAQ	IEP	Mon, Aug 15, 2016	57.48	59.23	57.43	59.17
6100	NASDAQ	IEP	Fri, Aug 12, 2016	55.85	58.90	55.85	57.18
6099	NASDAQ	IEP	Thu, Aug 11, 2016	58.00	58.73	55.31	55.83
6098	NASDAQ	IEP	Wed, Aug 10, 2016	57.98	59.79	57.98	58.15
6097	NASDAQ	IEP	Tue, Aug 9, 2016	56.40	57.92	56.40	57.59
6096	NASDAQ	IEP	Mon, Aug 8, 2016	56.42	56.73	56.00	56.38
6095	NASDAQ	IEP	Fri, Aug 5, 2016	53.08	57.49	53.00	56.00
6094	NASDAQ	IEP	Thu, Aug 4, 2016	55.60	55.65	52.85	53.31
6093	NASDAQ	IEP	Wed, Aug 3, 2016	58.84	59.00	56.00	56.22
6092	NASDAQ	IEP	Tue, Aug 2, 2016	56.85	58.74	55.65	58.34
6091	NASDAQ	IEP	Mon, Aug 1, 2016	54.00	57.27	53.76	56.63
6090	NASDAQ	IEP	Fri, Jul 29, 2016	53.24	53.69	53.00	53.49
6089	NASDAQ	IEP	Thu, Jul 28, 2016	52.79	53.74	52.79	53.66
6088	NASDAQ	IEP	Wed, Jul 27, 2016	53.33	53.80	52.65	52.75
6087	NASDAQ	IEP	Tue, Jul 26, 2016	52.64	53.80	52.58	53.30
6086	NASDAQ	IEP	Mon, Jul 25, 2016	53.17	53.70	52.55	52.64
6085	NASDAQ	IEP	Fri, Jul 22, 2016	53.66	53.99	53.02	53.34
6084	NASDAQ	IEP	Thu, Jul 21, 2016	53.90	54.75	53.30	54.06
6083	NASDAQ	IEP	Wed, Jul 20, 2016	54.38	54.38	53.84	54.00
6082	NASDAQ	IEP	Tue, Jul 19, 2016	54.22	54.70	53.60	54.31
6081	NASDAQ	IEP	Mon, Jul 18, 2016	54.40	54.80	54.11	54.51
6080	NASDAQ	IEP	Fri, Jul 15, 2016	54.46	54.84	53.99	54.79
6079	NASDAQ	IEP	Thu, Jul 14, 2016	55.00	55.20	54.27	54.46
6078	NASDAQ	IEP	Wed, Jul 13, 2016	55.37	55.49	54.27	54.78
6077	NASDAQ	IEP	Tue, Jul 12, 2016	54.26	55.59	53.91	54.64
6076	NASDAQ	IEP	Mon, Jul 11, 2016	53.99	54.52	53.48	53.69
6075	NASDAQ	IEP	Fri, Jul 8, 2016	52.96	54.16	52.73	53.99
6074	NASDAQ	IEP	Thu, Jul 7, 2016	52.27	52.90	51.88	52.67
6073	NASDAQ	IEP	Wed, Jul 6, 2016	52.53	53.57	51.77	52.30
6072	NASDAQ	IEP	Tue, Jul 5, 2016	54.02	54.02	52.79	53.05
6071	NASDAQ	IEP	Fri, Jul 1, 2016	53.86	54.72	53.56	53.93
6070	NASDAQ	IEP	Thu, Jun 30, 2016	52.80	54.00	52.52	54.00
6069	NASDAQ	IEP	Wed, Jun 29, 2016	51.67	53.63	51.67	52.94
6068	NASDAQ	IEP	Tue, Jun 28, 2016	51.28	52.71	51.01	51.55
6067	NASDAQ	IEP	Mon, Jun 27, 2016	53.12	53.12	51.01	51.25
6066	NASDAQ	IEP	Fri, Jun 24, 2016	53.50	54.77	53.15	53.15
6065	NASDAQ	IEP	Thu, Jun 23, 2016	54.66	55.53	53.95	54.86
6064	NASDAQ	IEP	Wed, Jun 22, 2016	53.69	54.29	53.12	53.44
6063	NASDAQ	IEP	Tue, Jun 21, 2016	54.62	54.93	53.18	53.56
6062	NASDAQ	IEP	Mon, Jun 20, 2016	54.72	54.99	53.85	54.26
6061	NASDAQ	IEP	Fri, Jun 17, 2016	52.69	54.15	52.69	53.73
6060	NASDAQ	IEP	Thu, Jun 16, 2016	53.24	53.63	52.81	52.86
6059	NASDAQ	IEP	Wed, Jun 15, 2016	53.45	54.56	53.40	53.41
6058	NASDAQ	IEP	Tue, Jun 14, 2016	54.05	54.32	53.25	53.54
6057	NASDAQ	IEP	Mon, Jun 13, 2016	55.13	55.45	54.26	54.58
6056	NASDAQ	IEP	Fri, Jun 10, 2016	57.09	57.21	54.71	55.53
6055	NASDAQ	IEP	Thu, Jun 9, 2016	56.17	58.41	56.01	57.09
6054	NASDAQ	IEP	Wed, Jun 8, 2016	57.03	57.23	56.01	56.43
6053	NASDAQ	IEP	Tue, Jun 7, 2016	57.18	57.50	55.87	56.70
6052	NASDAQ	IEP	Mon, Jun 6, 2016	54.43	57.49	54.02	57.18
6051	NASDAQ	IEP	Fri, Jun 3, 2016	54.30	54.73	53.50	54.67
6050	NASDAQ	IEP	Thu, Jun 2, 2016	55.01	55.32	54.25	54.60
6049	NASDAQ	IEP	Wed, Jun 1, 2016	54.72	55.20	54.21	55.20
6048	NASDAQ	IEP	Tue, May 31, 2016	54.64	55.32	54.32	54.32
6047	NASDAQ	IEP	Fri, May 27, 2016	54.00	54.49	53.25	54.32
6046	NASDAQ	IEP	Thu, May 26, 2016	54.17	54.99	53.78	53.97
6045	NASDAQ	IEP	Wed, May 25, 2016	54.00	54.98	54.00	54.52
6044	NASDAQ	IEP	Tue, May 24, 2016	54.24	55.49	54.24	54.29
6043	NASDAQ	IEP	Mon, May 23, 2016	54.59	55.48	54.18	54.54
6042	NASDAQ	IEP	Fri, May 20, 2016	54.29	55.53	54.09	55.03
6041	NASDAQ	IEP	Thu, May 19, 2016	53.66	54.34	53.57	53.92
6040	NASDAQ	IEP	Wed, May 18, 2016	52.22	54.14	52.01	54.10
6039	NASDAQ	IEP	Tue, May 17, 2016	52.75	54.17	51.53	52.53
6038	NASDAQ	IEP	Mon, May 16, 2016	53.20	53.25	52.48	52.75
6037	NASDAQ	IEP	Fri, May 13, 2016	52.65	54.40	52.25	52.75
6036	NASDAQ	IEP	Thu, May 12, 2016	54.16	55.37	52.66	52.66
6035	NASDAQ	IEP	Wed, May 11, 2016	55.58	55.99	54.00	54.20
6034	NASDAQ	IEP	Tue, May 10, 2016	55.76	56.38	53.52	55.78
6033	NASDAQ	IEP	Mon, May 9, 2016	54.79	57.73	54.76	56.99
6032	NASDAQ	IEP	Fri, May 6, 2016	56.77	56.77	52.24	55.25
6031	NASDAQ	IEP	Thu, May 5, 2016	61.00	62.37	57.01	57.45
6030	NASDAQ	IEP	Wed, May 4, 2016	61.55	63.83	61.12	62.57
6029	NASDAQ	IEP	Tue, May 3, 2016	62.20	62.47	60.84	61.01
6028	NASDAQ	IEP	Mon, May 2, 2016	62.00	62.84	61.38	62.49
6027	NASDAQ	IEP	Fri, Apr 29, 2016	62.41	62.49	60.50	60.87
6026	NASDAQ	IEP	Thu, Apr 28, 2016	61.50	62.74	60.71	61.95
6025	NASDAQ	IEP	Wed, Apr 27, 2016	61.51	61.81	60.85	61.29
6024	NASDAQ	IEP	Tue, Apr 26, 2016	61.99	61.99	61.01	61.62
6023	NASDAQ	IEP	Mon, Apr 25, 2016	62.00	62.34	61.15	61.37
6022	NASDAQ	IEP	Fri, Apr 22, 2016	62.70	62.70	61.65	62.04
6021	NASDAQ	IEP	Thu, Apr 21, 2016	62.84	63.14	62.00	62.16
6020	NASDAQ	IEP	Wed, Apr 20, 2016	62.75	62.93	62.10	62.66
6019	NASDAQ	IEP	Tue, Apr 19, 2016	62.10	63.00	62.10	62.73
6018	NASDAQ	IEP	Mon, Apr 18, 2016	60.88	63.19	60.74	61.95
6017	NASDAQ	IEP	Fri, Apr 15, 2016	62.35	62.45	61.00	61.32
6016	NASDAQ	IEP	Thu, Apr 14, 2016	62.35	62.50	61.40	61.77
6015	NASDAQ	IEP	Wed, Apr 13, 2016	62.00	62.73	62.00	62.25
6014	NASDAQ	IEP	Tue, Apr 12, 2016	61.62	62.13	61.10	61.76
6013	NASDAQ	IEP	Mon, Apr 11, 2016	60.87	62.28	60.54	61.03
6012	NASDAQ	IEP	Fri, Apr 8, 2016	60.47	61.99	60.09	60.81
6011	NASDAQ	IEP	Thu, Apr 7, 2016	60.82	61.55	59.06	59.87
6010	NASDAQ	IEP	Wed, Apr 6, 2016	60.68	61.71	60.00	61.40
6009	NASDAQ	IEP	Tue, Apr 5, 2016	61.15	61.15	61.15	60.48
6008	NASDAQ	IEP	Mon, Apr 4, 2016	62.46	62.49	60.59	61.15
6007	NASDAQ	IEP	Fri, Apr 1, 2016	63.05	63.49	61.50	61.94
6006	NASDAQ	IEP	Thu, Mar 31, 2016	62.27	64.09	62.27	62.47
6005	NASDAQ	IEP	Wed, Mar 30, 2016	63.95	65.11	62.11	62.47
6004	NASDAQ	IEP	Tue, Mar 29, 2016	63.00	64.59	62.11	64.41
6003	NASDAQ	IEP	Mon, Mar 28, 2016	64.30	64.50	63.21	64.25
6002	NASDAQ	IEP	Thu, Mar 24, 2016	63.51	63.51	63.50	64.49
6001	NASDAQ	IEP	Wed, Mar 23, 2016	65.83	65.98	63.50	63.51
6000	NASDAQ	IEP	Tue, Mar 22, 2016	65.09	65.84	64.35	65.39
5999	NASDAQ	IEP	Mon, Mar 21, 2016	65.06	65.62	64.78	65.29
5998	NASDAQ	IEP	Fri, Mar 18, 2016	66.03	66.13	64.51	65.12
5997	NASDAQ	IEP	Thu, Mar 17, 2016	66.29	66.92	65.51	65.51
5996	NASDAQ	IEP	Wed, Mar 16, 2016	63.15	66.20	63.15	65.81
5995	NASDAQ	IEP	Tue, Mar 15, 2016	63.02	63.02	63.02	63.15
5994	NASDAQ	IEP	Mon, Mar 14, 2016	64.06	65.18	63.00	63.04
5993	NASDAQ	IEP	Fri, Mar 11, 2016	63.05	63.05	63.05	63.99
5992	NASDAQ	IEP	Thu, Mar 10, 2016	63.38	63.38	63.38	63.05
5991	NASDAQ	IEP	Wed, Mar 9, 2016	63.10	63.10	63.10	63.38
5990	NASDAQ	IEP	Tue, Mar 8, 2016	64.97	65.92	62.14	65.25
5989	NASDAQ	IEP	Mon, Mar 7, 2016	67.00	67.44	65.03	65.40
5988	NASDAQ	IEP	Fri, Mar 4, 2016	64.10	66.49	63.56	66.47
5987	NASDAQ	IEP	Thu, Mar 3, 2016	68.00	68.00	68.00	63.44
5986	NASDAQ	IEP	Wed, Mar 2, 2016	64.24	67.63	63.67	67.46
5985	NASDAQ	IEP	Tue, Mar 1, 2016	61.75	63.75	59.01	63.29
5984	NASDAQ	IEP	Mon, Feb 29, 2016	57.39	57.60	57.39	59.50
5983	NASDAQ	IEP	Fri, Feb 26, 2016	52.00	57.46	52.00	57.39
5982	NASDAQ	IEP	Thu, Feb 25, 2016	51.81	52.07	50.21	51.85
5981	NASDAQ	IEP	Wed, Feb 24, 2016	49.63	51.64	49.16	51.26
5980	NASDAQ	IEP	Tue, Feb 23, 2016	49.93	50.89	49.93	50.59
5979	NASDAQ	IEP	Mon, Feb 22, 2016	47.76	50.46	47.76	49.93
5978	NASDAQ	IEP	Fri, Feb 19, 2016	55.46	55.46	47.11	48.75
5977	NASDAQ	IEP	Thu, Feb 18, 2016	55.00	55.49	53.17	54.85
5976	NASDAQ	IEP	Wed, Feb 17, 2016	51.75	54.60	51.19	54.25
5975	NASDAQ	IEP	Tue, Feb 16, 2016	48.00	51.19	48.00	51.01
5974	NASDAQ	IEP	Fri, Feb 12, 2016	45.34	47.22	44.20	47.00
5973	NASDAQ	IEP	Thu, Feb 11, 2016	42.50	44.98	42.50	44.43
5972	NASDAQ	IEP	Wed, Feb 10, 2016	46.98	48.00	43.42	44.70
5971	NASDAQ	IEP	Tue, Feb 9, 2016	47.33	49.29	46.55	47.15
5970	NASDAQ	IEP	Mon, Feb 8, 2016	51.00	51.34	48.07	48.07
5969	NASDAQ	IEP	Fri, Feb 5, 2016	52.77	53.08	51.01	51.06
5968	NASDAQ	IEP	Thu, Feb 4, 2016	51.19	53.61	51.00	53.05
5967	NASDAQ	IEP	Wed, Feb 3, 2016	51.41	52.02	51.00	51.41
5966	NASDAQ	IEP	Tue, Feb 2, 2016	53.34	53.54	51.13	51.41
5965	NASDAQ	IEP	Mon, Feb 1, 2016	52.70	54.20	52.45	53.55
5964	NASDAQ	IEP	Fri, Jan 29, 2016	52.03	53.70	51.88	52.65
5963	NASDAQ	IEP	Thu, Jan 28, 2016	52.87	52.88	51.62	52.03
5962	NASDAQ	IEP	Wed, Jan 27, 2016	52.44	53.00	51.58	52.43
5961	NASDAQ	IEP	Tue, Jan 26, 2016	53.00	53.83	51.62	52.56
5960	NASDAQ	IEP	Mon, Jan 25, 2016	54.21	55.01	52.00	52.90
5959	NASDAQ	IEP	Fri, Jan 22, 2016	52.85	54.32	52.85	54.25
5958	NASDAQ	IEP	Thu, Jan 21, 2016	52.96	54.00	52.40	52.59
5957	NASDAQ	IEP	Wed, Jan 20, 2016	51.75	53.18	49.00	52.98
5956	NASDAQ	IEP	Tue, Jan 19, 2016	58.43	58.43	52.48	53.55
5955	NASDAQ	IEP	Fri, Jan 15, 2016	55.90	58.11	55.30	57.82
5954	NASDAQ	IEP	Thu, Jan 14, 2016	56.61	59.14	54.49	58.39
5953	NASDAQ	IEP	Wed, Jan 13, 2016	58.92	59.44	56.25	56.83
5952	NASDAQ	IEP	Tue, Jan 12, 2016	59.01	60.10	58.07	58.82
5951	NASDAQ	IEP	Mon, Jan 11, 2016	60.00	60.14	56.71	58.86
5950	NASDAQ	IEP	Fri, Jan 8, 2016	60.48	60.78	59.69	59.81
5949	NASDAQ	IEP	Thu, Jan 7, 2016	61.66	62.64	59.50	59.69
5948	NASDAQ	IEP	Wed, Jan 6, 2016	62.73	63.65	62.27	62.37
5947	NASDAQ	IEP	Tue, Jan 5, 2016	64.29	65.14	63.18	63.56
5946	NASDAQ	IEP	Mon, Jan 4, 2016	61.03	63.82	60.33	63.77
5945	NASDAQ	IEP	Thu, Dec 31, 2015	61.50	62.00	60.51	61.30
5944	NASDAQ	IEP	Wed, Dec 30, 2015	61.14	62.48	60.01	62.12
5943	NASDAQ	IEP	Tue, Dec 29, 2015	62.93	63.50	61.14	61.52
5942	NASDAQ	IEP	Mon, Dec 28, 2015	64.26	64.52	62.24	62.97
5941	NASDAQ	IEP	Thu, Dec 24, 2015	64.42	64.98	64.40	64.98
5940	NASDAQ	IEP	Wed, Dec 23, 2015	63.95	65.00	63.74	64.95
5939	NASDAQ	IEP	Tue, Dec 22, 2015	63.42	64.80	63.09	63.95
5938	NASDAQ	IEP	Mon, Dec 21, 2015	63.44	63.94	63.00	63.42
5937	NASDAQ	IEP	Fri, Dec 18, 2015	63.50	63.93	63.09	63.29
5936	NASDAQ	IEP	Thu, Dec 17, 2015	65.14	65.80	63.80	63.80
5935	NASDAQ	IEP	Wed, Dec 16, 2015	64.39	66.43	64.01	65.58
5934	NASDAQ	IEP	Tue, Dec 15, 2015	65.65	66.37	64.00	64.01
5933	NASDAQ	IEP	Mon, Dec 14, 2015	65.57	67.50	64.82	65.51
5932	NASDAQ	IEP	Fri, Dec 11, 2015	66.01	67.05	65.00	66.05
5931	NASDAQ	IEP	Thu, Dec 10, 2015	67.08	67.51	66.10	66.98
5930	NASDAQ	IEP	Wed, Dec 9, 2015	67.78	69.57	66.20	67.10
5929	NASDAQ	IEP	Tue, Dec 8, 2015	67.20	69.34	67.20	68.96
5928	NASDAQ	IEP	Mon, Dec 7, 2015	67.82	68.60	66.50	68.49
5927	NASDAQ	IEP	Fri, Dec 4, 2015	72.60	72.60	67.50	68.15
5926	NASDAQ	IEP	Thu, Dec 3, 2015	74.56	74.99	72.25	72.84
5925	NASDAQ	IEP	Wed, Dec 2, 2015	75.01	75.76	73.86	74.55
5924	NASDAQ	IEP	Tue, Dec 1, 2015	73.73	74.96	73.44	74.50
5923	NASDAQ	IEP	Mon, Nov 30, 2015	75.50	75.50	73.51	73.69
5922	NASDAQ	IEP	Fri, Nov 27, 2015	74.56	75.50	74.51	75.30
5921	NASDAQ	IEP	Wed, Nov 25, 2015	73.40	74.85	73.01	74.37
5920	NASDAQ	IEP	Tue, Nov 24, 2015	70.50	73.42	70.15	73.22
5919	NASDAQ	IEP	Mon, Nov 23, 2015	69.88	71.55	69.88	70.42
5918	NASDAQ	IEP	Fri, Nov 20, 2015	70.83	71.83	70.07	70.21
5917	NASDAQ	IEP	Thu, Nov 19, 2015	71.28	72.94	69.34	70.47
5916	NASDAQ	IEP	Wed, Nov 18, 2015	69.87	71.35	69.87	70.88
5915	NASDAQ	IEP	Tue, Nov 17, 2015	70.96	70.99	68.50	69.71
5914	NASDAQ	IEP	Mon, Nov 16, 2015	71.20	71.70	70.67	71.09
5913	NASDAQ	IEP	Fri, Nov 13, 2015	73.08	73.50	71.57	71.72
5912	NASDAQ	IEP	Thu, Nov 12, 2015	75.69	75.69	72.90	72.90
5911	NASDAQ	IEP	Wed, Nov 11, 2015	77.75	78.25	76.82	76.82
5910	NASDAQ	IEP	Tue, Nov 10, 2015	76.21	77.80	76.11	77.70
5909	NASDAQ	IEP	Mon, Nov 9, 2015	76.75	77.50	76.31	76.55
5908	NASDAQ	IEP	Fri, Nov 6, 2015	78.00	78.00	77.00	77.17
5907	NASDAQ	IEP	Thu, Nov 5, 2015	78.69	79.90	77.40	77.66
5906	NASDAQ	IEP	Wed, Nov 4, 2015	79.67	79.67	77.77	78.64
5905	NASDAQ	IEP	Tue, Nov 3, 2015	80.88	80.91	79.10	79.30
5904	NASDAQ	IEP	Mon, Nov 2, 2015	79.14	81.35	79.14	80.92
5903	NASDAQ	IEP	Fri, Oct 30, 2015	79.20	79.94	78.20	79.21
5902	NASDAQ	IEP	Thu, Oct 29, 2015	77.02	79.00	76.03	78.61
5901	NASDAQ	IEP	Wed, Oct 28, 2015	77.69	79.45	76.31	77.13
5900	NASDAQ	IEP	Tue, Oct 27, 2015	76.75	77.25	76.02	76.90
5899	NASDAQ	IEP	Mon, Oct 26, 2015	77.30	78.06	76.54	77.00
5898	NASDAQ	IEP	Fri, Oct 23, 2015	76.68	77.98	76.58	77.04
5897	NASDAQ	IEP	Thu, Oct 22, 2015	77.94	78.14	75.93	76.00
5896	NASDAQ	IEP	Wed, Oct 21, 2015	78.74	79.50	76.80	77.00
5895	NASDAQ	IEP	Tue, Oct 20, 2015	78.90	79.20	78.20	78.43
5894	NASDAQ	IEP	Mon, Oct 19, 2015	79.11	79.61	78.00	78.86
5893	NASDAQ	IEP	Fri, Oct 16, 2015	77.86	80.28	77.86	79.22
5892	NASDAQ	IEP	Thu, Oct 15, 2015	77.47	79.26	77.26	78.22
5891	NASDAQ	IEP	Wed, Oct 14, 2015	77.58	78.74	77.58	78.10
5890	NASDAQ	IEP	Tue, Oct 13, 2015	78.80	79.41	77.40	77.56
5889	NASDAQ	IEP	Mon, Oct 12, 2015	80.25	80.62	78.68	78.93
5888	NASDAQ	IEP	Fri, Oct 9, 2015	78.43	79.92	77.81	79.92
5887	NASDAQ	IEP	Thu, Oct 8, 2015	76.30	77.90	75.60	77.42
5886	NASDAQ	IEP	Wed, Oct 7, 2015	75.10	76.56	74.72	76.05
5885	NASDAQ	IEP	Tue, Oct 6, 2015	75.40	77.00	73.92	74.53
5884	NASDAQ	IEP	Mon, Oct 5, 2015	72.82	75.30	72.79	75.03
5883	NASDAQ	IEP	Fri, Oct 2, 2015	70.43	72.82	70.02	72.53
5882	NASDAQ	IEP	Thu, Oct 1, 2015	67.11	71.71	67.00	71.03
5881	NASDAQ	IEP	Wed, Sep 30, 2015	66.89	67.50	66.55	67.02
5880	NASDAQ	IEP	Tue, Sep 29, 2015	66.92	66.99	65.13	66.21
5879	NASDAQ	IEP	Mon, Sep 28, 2015	67.69	67.99	66.67	67.11
5878	NASDAQ	IEP	Fri, Sep 25, 2015	68.96	69.23	67.68	68.34
5877	NASDAQ	IEP	Thu, Sep 24, 2015	68.59	68.99	67.69	68.68
5876	NASDAQ	IEP	Wed, Sep 23, 2015	70.57	71.00	69.00	69.00
5875	NASDAQ	IEP	Tue, Sep 22, 2015	70.00	70.77	69.00	70.76
5874	NASDAQ	IEP	Mon, Sep 21, 2015	71.70	71.80	70.18	70.23
5873	NASDAQ	IEP	Fri, Sep 18, 2015	70.75	71.69	70.02	70.90
5872	NASDAQ	IEP	Thu, Sep 17, 2015	70.77	71.92	70.77	71.02
5871	NASDAQ	IEP	Wed, Sep 16, 2015	69.94	71.33	69.49	71.12
5870	NASDAQ	IEP	Tue, Sep 15, 2015	68.94	70.66	68.67	69.59
5869	NASDAQ	IEP	Mon, Sep 14, 2015	68.43	68.75	68.00	68.61
5868	NASDAQ	IEP	Fri, Sep 11, 2015	68.86	68.86	67.56	68.24
5867	NASDAQ	IEP	Thu, Sep 10, 2015	68.70	69.90	68.25	68.77
5866	NASDAQ	IEP	Wed, Sep 9, 2015	70.29	70.29	68.25	68.59
5865	NASDAQ	IEP	Tue, Sep 8, 2015	69.56	69.98	67.78	69.43
5864	NASDAQ	IEP	Fri, Sep 4, 2015	68.59	69.30	67.55	68.61
5863	NASDAQ	IEP	Thu, Sep 3, 2015	68.93	70.73	68.72	68.80
5862	NASDAQ	IEP	Wed, Sep 2, 2015	71.53	71.65	68.30	69.16
5861	NASDAQ	IEP	Tue, Sep 1, 2015	72.90	73.04	70.81	71.00
5860	NASDAQ	IEP	Mon, Aug 31, 2015	74.34	74.45	73.14	73.28
5859	NASDAQ	IEP	Fri, Aug 28, 2015	73.68	74.35	72.33	74.24
5858	NASDAQ	IEP	Thu, Aug 27, 2015	70.80	74.05	70.75	72.36
5857	NASDAQ	IEP	Wed, Aug 26, 2015	70.05	70.10	67.71	69.70
5856	NASDAQ	IEP	Tue, Aug 25, 2015	69.50	70.48	67.25	68.25
5855	NASDAQ	IEP	Mon, Aug 24, 2015	63.22	69.52	62.66	65.96
5854	NASDAQ	IEP	Fri, Aug 21, 2015	68.66	68.70	66.50	67.43
5853	NASDAQ	IEP	Thu, Aug 20, 2015	72.00	72.00	68.56	68.80
5852	NASDAQ	IEP	Wed, Aug 19, 2015	72.73	73.43	71.47	72.14
5851	NASDAQ	IEP	Tue, Aug 18, 2015	73.66	73.77	72.12	72.85
5850	NASDAQ	IEP	Mon, Aug 17, 2015	72.81	73.78	72.50	73.62
5849	NASDAQ	IEP	Fri, Aug 14, 2015	72.60	73.93	72.50	73.43
5848	NASDAQ	IEP	Thu, Aug 13, 2015	74.95	75.19	72.35	73.40
5847	NASDAQ	IEP	Wed, Aug 12, 2015	75.50	76.29	73.77	76.04
5846	NASDAQ	IEP	Tue, Aug 11, 2015	77.35	77.47	75.50	76.25
5845	NASDAQ	IEP	Mon, Aug 10, 2015	76.43	77.97	76.00	76.83
5844	NASDAQ	IEP	Fri, Aug 7, 2015	75.86	78.45	75.21	76.73
5843	NASDAQ	IEP	Thu, Aug 6, 2015	77.95	78.62	75.15	76.50
5842	NASDAQ	IEP	Wed, Aug 5, 2015	78.65	80.00	77.95	77.95
5841	NASDAQ	IEP	Tue, Aug 4, 2015	78.60	79.00	78.00	78.40
5840	NASDAQ	IEP	Mon, Aug 3, 2015	80.22	81.18	78.31	78.50
5839	NASDAQ	IEP	Fri, Jul 31, 2015	81.93	82.29	79.85	81.22
5838	NASDAQ	IEP	Thu, Jul 30, 2015	81.10	82.99	80.49	81.95
5837	NASDAQ	IEP	Wed, Jul 29, 2015	81.00	81.28	79.70	80.48
5836	NASDAQ	IEP	Tue, Jul 28, 2015	78.52	81.00	77.51	80.98
5835	NASDAQ	IEP	Mon, Jul 27, 2015	80.57	80.71	77.00	78.10
5834	NASDAQ	IEP	Fri, Jul 24, 2015	82.50	82.50	80.35	80.85
5833	NASDAQ	IEP	Thu, Jul 23, 2015	83.37	83.64	81.62	82.31
5832	NASDAQ	IEP	Wed, Jul 22, 2015	85.05	85.62	82.25	83.19
5831	NASDAQ	IEP	Tue, Jul 21, 2015	85.01	86.39	84.04	85.84
5830	NASDAQ	IEP	Mon, Jul 20, 2015	86.30	86.57	85.29	85.35
5829	NASDAQ	IEP	Fri, Jul 17, 2015	86.20	87.75	85.69	86.57
5828	NASDAQ	IEP	Thu, Jul 16, 2015	84.82	86.54	84.31	86.17
5827	NASDAQ	IEP	Wed, Jul 15, 2015	84.75	85.40	84.17	84.68
5826	NASDAQ	IEP	Tue, Jul 14, 2015	82.27	84.98	82.11	84.65
5825	NASDAQ	IEP	Mon, Jul 13, 2015	81.09	82.50	80.84	82.27
5824	NASDAQ	IEP	Fri, Jul 10, 2015	81.80	82.30	80.56	81.16
5823	NASDAQ	IEP	Thu, Jul 9, 2015	83.41	83.58	81.55	81.80
5822	NASDAQ	IEP	Wed, Jul 8, 2015	83.36	84.00	82.10	82.10
5821	NASDAQ	IEP	Tue, Jul 7, 2015	82.63	84.96	81.15	84.63
5820	NASDAQ	IEP	Mon, Jul 6, 2015	83.35	84.10	81.01	82.77
5819	NASDAQ	IEP	Thu, Jul 2, 2015	86.25	86.49	84.08	84.37
5818	NASDAQ	IEP	Wed, Jul 1, 2015	87.25	87.50	86.13	86.46
5817	NASDAQ	IEP	Tue, Jun 30, 2015	87.22	87.35	86.05	86.72
5816	NASDAQ	IEP	Mon, Jun 29, 2015	86.50	87.77	86.29	86.35
5815	NASDAQ	IEP	Fri, Jun 26, 2015	86.95	87.66	86.71	86.99
5814	NASDAQ	IEP	Thu, Jun 25, 2015	86.63	87.82	86.50	86.73
5813	NASDAQ	IEP	Wed, Jun 24, 2015	86.50	87.00	86.40	86.42
5812	NASDAQ	IEP	Tue, Jun 23, 2015	86.50	86.71	86.29	86.60
5811	NASDAQ	IEP	Mon, Jun 22, 2015	86.17	87.22	86.04	86.48
5810	NASDAQ	IEP	Fri, Jun 19, 2015	86.66	86.87	86.11	86.76
5809	NASDAQ	IEP	Thu, Jun 18, 2015	86.30	87.22	86.30	86.59
5808	NASDAQ	IEP	Wed, Jun 17, 2015	86.00	86.48	86.00	86.37
5807	NASDAQ	IEP	Tue, Jun 16, 2015	87.00	87.79	86.00	86.05
5806	NASDAQ	IEP	Mon, Jun 15, 2015	88.65	89.12	87.59	87.80
5805	NASDAQ	IEP	Fri, Jun 12, 2015	88.03	89.17	87.75	88.93
5804	NASDAQ	IEP	Thu, Jun 11, 2015	89.19	89.19	88.33	88.83
5803	NASDAQ	IEP	Wed, Jun 10, 2015	89.11	90.45	88.90	89.15
5802	NASDAQ	IEP	Tue, Jun 9, 2015	89.24	89.49	88.50	89.03
5801	NASDAQ	IEP	Mon, Jun 8, 2015	90.30	90.44	89.00	89.30
5800	NASDAQ	IEP	Fri, Jun 5, 2015	89.92	90.54	89.76	90.17
5799	NASDAQ	IEP	Thu, Jun 4, 2015	90.05	90.52	89.76	90.10
5798	NASDAQ	IEP	Wed, Jun 3, 2015	91.10	91.19	90.46	90.51
5797	NASDAQ	IEP	Tue, Jun 2, 2015	89.06	90.90	89.06	90.71
5796	NASDAQ	IEP	Mon, Jun 1, 2015	90.62	91.02	89.75	89.96
5795	NASDAQ	IEP	Fri, May 29, 2015	90.81	91.14	90.29	90.51
5794	NASDAQ	IEP	Thu, May 28, 2015	91.10	91.10	90.50	90.91
5793	NASDAQ	IEP	Wed, May 27, 2015	91.50	92.20	90.51	90.80
5792	NASDAQ	IEP	Tue, May 26, 2015	91.18	91.72	90.95	91.52
5791	NASDAQ	IEP	Fri, May 22, 2015	91.75	92.25	91.37	91.50
5790	NASDAQ	IEP	Thu, May 21, 2015	90.67	91.94	90.67	91.93
5789	NASDAQ	IEP	Wed, May 20, 2015	91.90	91.99	90.72	90.89
5788	NASDAQ	IEP	Tue, May 19, 2015	91.54	92.34	90.51	91.38
5787	NASDAQ	IEP	Mon, May 18, 2015	91.87	92.15	91.03	91.87
5786	NASDAQ	IEP	Fri, May 15, 2015	92.15	92.15	91.03	91.85
5785	NASDAQ	IEP	Thu, May 14, 2015	92.45	93.95	92.21	93.12
5784	NASDAQ	IEP	Wed, May 13, 2015	91.75	92.27	91.66	92.20
5783	NASDAQ	IEP	Tue, May 12, 2015	91.19	92.14	90.66	91.49
5782	NASDAQ	IEP	Mon, May 11, 2015	90.66	91.71	90.66	91.26
5781	NASDAQ	IEP	Fri, May 8, 2015	91.92	92.40	90.27	90.66
5780	NASDAQ	IEP	Thu, May 7, 2015	91.26	91.98	90.55	91.55
5779	NASDAQ	IEP	Wed, May 6, 2015	92.38	92.39	91.27	91.45
5778	NASDAQ	IEP	Tue, May 5, 2015	91.19	92.09	91.12	91.90
5777	NASDAQ	IEP	Mon, May 4, 2015	91.66	92.32	91.25	91.54
5776	NASDAQ	IEP	Fri, May 1, 2015	91.85	92.14	91.44	91.83
5775	NASDAQ	IEP	Thu, Apr 30, 2015	91.81	92.23	91.01	91.55
5774	NASDAQ	IEP	Wed, Apr 29, 2015	91.80	92.45	91.45	91.95
5773	NASDAQ	IEP	Tue, Apr 28, 2015	91.95	92.79	91.64	92.75
5772	NASDAQ	IEP	Mon, Apr 27, 2015	92.36	92.93	92.07	92.43
5771	NASDAQ	IEP	Fri, Apr 24, 2015	91.70	92.98	91.40	92.38
5770	NASDAQ	IEP	Thu, Apr 23, 2015	90.88	91.96	90.88	91.50
5769	NASDAQ	IEP	Wed, Apr 22, 2015	91.22	91.48	90.58	91.11
5768	NASDAQ	IEP	Tue, Apr 21, 2015	90.98	91.36	90.50	90.70
5767	NASDAQ	IEP	Mon, Apr 20, 2015	91.52	91.94	90.55	90.77
5766	NASDAQ	IEP	Fri, Apr 17, 2015	91.05	91.91	90.50	90.99
5765	NASDAQ	IEP	Thu, Apr 16, 2015	91.22	92.49	91.02	91.61
5764	NASDAQ	IEP	Wed, Apr 15, 2015	91.50	92.19	91.05	91.28
5763	NASDAQ	IEP	Tue, Apr 14, 2015	90.85	91.88	90.36	91.50
5762	NASDAQ	IEP	Mon, Apr 13, 2015	90.45	92.46	90.13	90.68
5761	NASDAQ	IEP	Fri, Apr 10, 2015	90.10	93.08	89.86	90.61
5760	NASDAQ	IEP	Thu, Apr 9, 2015	89.69	90.30	89.57	89.96
5759	NASDAQ	IEP	Wed, Apr 8, 2015	90.42	91.20	89.68	89.90
5758	NASDAQ	IEP	Tue, Apr 7, 2015	90.85	90.85	90.26	90.61
5757	NASDAQ	IEP	Mon, Apr 6, 2015	89.30	90.72	89.30	90.29
5756	NASDAQ	IEP	Thu, Apr 2, 2015	88.97	89.75	88.03	89.74
5755	NASDAQ	IEP	Wed, Apr 1, 2015	89.43	91.21	88.25	88.53
5754	NASDAQ	IEP	Tue, Mar 31, 2015	90.26	91.75	89.52	89.66
5753	NASDAQ	IEP	Mon, Mar 30, 2015	90.50	91.65	90.12	90.91
5752	NASDAQ	IEP	Fri, Mar 27, 2015	91.48	91.60	89.69	89.81
5751	NASDAQ	IEP	Thu, Mar 26, 2015	87.83	91.65	87.58	91.60
5750	NASDAQ	IEP	Wed, Mar 25, 2015	89.66	90.81	87.85	88.05
5749	NASDAQ	IEP	Tue, Mar 24, 2015	89.34	91.00	89.10	89.67
5748	NASDAQ	IEP	Mon, Mar 23, 2015	89.77	90.90	89.01	89.14
5747	NASDAQ	IEP	Fri, Mar 20, 2015	90.78	91.50	89.87	90.23
5746	NASDAQ	IEP	Thu, Mar 19, 2015	90.58	90.96	90.00	90.11
5745	NASDAQ	IEP	Wed, Mar 18, 2015	88.92	91.65	88.60	90.77
5744	NASDAQ	IEP	Tue, Mar 17, 2015	90.00	90.30	88.51	89.12
5743	NASDAQ	IEP	Mon, Mar 16, 2015	91.16	91.68	90.05	90.43
5742	NASDAQ	IEP	Fri, Mar 13, 2015	90.05	91.76	90.05	90.98
5741	NASDAQ	IEP	Thu, Mar 12, 2015	91.10	91.93	90.04	90.26
5740	NASDAQ	IEP	Wed, Mar 11, 2015	91.10	92.29	91.06	91.38
5739	NASDAQ	IEP	Tue, Mar 10, 2015	92.05	92.62	91.03	91.46
5738	NASDAQ	IEP	Mon, Mar 9, 2015	92.00	93.69	92.00	92.74
5737	NASDAQ	IEP	Fri, Mar 6, 2015	92.08	93.30	92.05	92.42
5736	NASDAQ	IEP	Thu, Mar 5, 2015	93.65	93.92	92.06	92.66
5735	NASDAQ	IEP	Wed, Mar 4, 2015	92.75	94.53	92.67	94.43
5734	NASDAQ	IEP	Tue, Mar 3, 2015	92.77	93.67	92.64	92.89
5733	NASDAQ	IEP	Mon, Mar 2, 2015	97.31	97.67	92.50	93.20
5732	NASDAQ	IEP	Fri, Feb 27, 2015	99.27	100.38	97.50	97.67
5731	NASDAQ	IEP	Thu, Feb 26, 2015	99.88	100.60	99.06	99.51
5730	NASDAQ	IEP	Wed, Feb 25, 2015	100.93	100.93	99.07	99.80
5729	NASDAQ	IEP	Tue, Feb 24, 2015	99.00	101.50	99.00	100.15
5728	NASDAQ	IEP	Mon, Feb 23, 2015	99.17	101.35	98.67	99.41
5727	NASDAQ	IEP	Fri, Feb 20, 2015	98.10	99.64	97.50	98.95
5726	NASDAQ	IEP	Thu, Feb 19, 2015	98.45	98.96	97.89	98.25
5725	NASDAQ	IEP	Wed, Feb 18, 2015	98.61	99.25	97.90	98.60
5724	NASDAQ	IEP	Tue, Feb 17, 2015	100.00	100.11	99.00	99.37
5723	NASDAQ	IEP	Fri, Feb 13, 2015	99.83	100.43	99.14	100.21
5722	NASDAQ	IEP	Thu, Feb 12, 2015	99.46	100.43	99.00	99.93
5721	NASDAQ	IEP	Wed, Feb 11, 2015	99.45	100.32	97.79	98.95
5720	NASDAQ	IEP	Tue, Feb 10, 2015	101.00	101.00	99.52	99.82
5719	NASDAQ	IEP	Mon, Feb 9, 2015	100.08	101.35	100.08	100.83
5718	NASDAQ	IEP	Fri, Feb 6, 2015	99.00	100.99	98.25	100.44
5717	NASDAQ	IEP	Thu, Feb 5, 2015	97.48	99.40	96.69	99.01
5716	NASDAQ	IEP	Wed, Feb 4, 2015	96.91	97.79	96.00	96.68
5715	NASDAQ	IEP	Tue, Feb 3, 2015	98.00	99.95	96.90	96.91
5714	NASDAQ	IEP	Mon, Feb 2, 2015	96.70	97.57	94.75	97.39
5713	NASDAQ	IEP	Fri, Jan 30, 2015	96.86	97.82	96.59	96.87
5712	NASDAQ	IEP	Thu, Jan 29, 2015	96.75	97.77	96.24	97.24
5711	NASDAQ	IEP	Wed, Jan 28, 2015	97.50	97.97	96.13	96.75
5710	NASDAQ	IEP	Tue, Jan 27, 2015	96.76	97.98	95.36	96.87
5709	NASDAQ	IEP	Mon, Jan 26, 2015	94.95	98.47	93.79	97.69
5708	NASDAQ	IEP	Fri, Jan 23, 2015	96.80	98.07	95.09	95.33
5707	NASDAQ	IEP	Thu, Jan 22, 2015	99.00	99.94	95.90	96.44
5706	NASDAQ	IEP	Wed, Jan 21, 2015	92.00	96.53	92.00	96.52
5705	NASDAQ	IEP	Tue, Jan 20, 2015	93.26	93.99	91.88	92.23
5704	NASDAQ	IEP	Fri, Jan 16, 2015	91.81	92.92	90.85	92.85
5703	NASDAQ	IEP	Thu, Jan 15, 2015	92.56	92.85	90.76	91.50
5702	NASDAQ	IEP	Wed, Jan 14, 2015	90.00	91.60	89.60	91.50
5701	NASDAQ	IEP	Tue, Jan 13, 2015	91.49	92.34	90.27	90.66
5700	NASDAQ	IEP	Mon, Jan 12, 2015	93.10	94.46	91.00	91.01
5699	NASDAQ	IEP	Fri, Jan 9, 2015	92.79	93.36	92.25	93.10
5698	NASDAQ	IEP	Thu, Jan 8, 2015	92.50	92.83	92.00	92.67
5697	NASDAQ	IEP	Wed, Jan 7, 2015	93.05	93.07	90.41	91.52
5696	NASDAQ	IEP	Tue, Jan 6, 2015	91.79	91.81	89.60	90.76
5695	NASDAQ	IEP	Mon, Jan 5, 2015	92.10	92.72	90.77	91.26
5694	NASDAQ	IEP	Fri, Jan 2, 2015	93.42	93.94	91.55	93.02
5693	NASDAQ	IEP	Wed, Dec 31, 2014	93.45	93.99	91.86	92.47
5692	NASDAQ	IEP	Tue, Dec 30, 2014	92.75	93.99	92.50	93.65
5691	NASDAQ	IEP	Mon, Dec 29, 2014	94.00	94.50	92.39	93.82
5690	NASDAQ	IEP	Fri, Dec 26, 2014	94.40	95.60	94.01	94.11
5689	NASDAQ	IEP	Wed, Dec 24, 2014	93.61	94.88	93.61	94.25
5688	NASDAQ	IEP	Tue, Dec 23, 2014	94.72	95.17	93.08	93.69
5687	NASDAQ	IEP	Mon, Dec 22, 2014	94.90	95.95	94.23	94.53
5686	NASDAQ	IEP	Fri, Dec 19, 2014	96.61	96.61	94.51	94.93
5685	NASDAQ	IEP	Thu, Dec 18, 2014	95.94	97.48	95.31	95.88
5684	NASDAQ	IEP	Wed, Dec 17, 2014	90.66	95.58	90.66	94.27
5683	NASDAQ	IEP	Tue, Dec 16, 2014	90.51	91.49	90.01	90.77
5682	NASDAQ	IEP	Mon, Dec 15, 2014	92.50	93.46	91.26	91.84
5681	NASDAQ	IEP	Fri, Dec 12, 2014	95.01	95.49	92.00	92.56
5680	NASDAQ	IEP	Thu, Dec 11, 2014	96.80	98.44	95.20	95.87
5679	NASDAQ	IEP	Wed, Dec 10, 2014	98.25	98.94	96.40	96.64
5678	NASDAQ	IEP	Tue, Dec 9, 2014	97.09	99.05	97.00	98.76
5677	NASDAQ	IEP	Mon, Dec 8, 2014	100.00	100.49	96.62	99.06
5676	NASDAQ	IEP	Fri, Dec 5, 2014	102.45	102.45	100.01	100.57
5675	NASDAQ	IEP	Thu, Dec 4, 2014	102.99	103.00	102.00	102.34
5674	NASDAQ	IEP	Wed, Dec 3, 2014	102.78	103.71	102.60	102.99
5673	NASDAQ	IEP	Tue, Dec 2, 2014	103.25	103.63	102.06	103.24
5672	NASDAQ	IEP	Mon, Dec 1, 2014	107.40	107.66	103.13	103.54
5671	NASDAQ	IEP	Fri, Nov 28, 2014	106.25	108.00	106.14	107.93
5670	NASDAQ	IEP	Wed, Nov 26, 2014	106.00	106.50	105.49	106.11
5669	NASDAQ	IEP	Tue, Nov 25, 2014	104.87	105.50	104.87	105.41
5668	NASDAQ	IEP	Mon, Nov 24, 2014	104.39	105.59	104.25	104.85
5667	NASDAQ	IEP	Fri, Nov 21, 2014	105.91	105.91	104.15	104.27
5666	NASDAQ	IEP	Thu, Nov 20, 2014	104.00	105.80	104.00	105.13
5665	NASDAQ	IEP	Wed, Nov 19, 2014	104.22	105.99	103.71	105.07
5664	NASDAQ	IEP	Tue, Nov 18, 2014	104.80	105.65	104.01	104.60
5663	NASDAQ	IEP	Mon, Nov 17, 2014	105.31	105.85	103.93	104.80
5662	NASDAQ	IEP	Fri, Nov 14, 2014	104.08	105.90	104.04	105.31
5661	NASDAQ	IEP	Thu, Nov 13, 2014	104.39	104.77	103.80	104.25
5660	NASDAQ	IEP	Wed, Nov 12, 2014	105.05	105.97	104.95	105.34
5659	NASDAQ	IEP	Tue, Nov 11, 2014	105.50	105.95	105.05	105.39
5658	NASDAQ	IEP	Mon, Nov 10, 2014	104.13	105.38	104.13	105.29
5657	NASDAQ	IEP	Fri, Nov 7, 2014	104.42	105.49	103.50	104.63
5656	NASDAQ	IEP	Thu, Nov 6, 2014	103.00	104.43	102.62	104.36
5655	NASDAQ	IEP	Wed, Nov 5, 2014	103.95	104.75	102.00	103.37
5654	NASDAQ	IEP	Tue, Nov 4, 2014	106.25	106.25	100.20	103.31
5653	NASDAQ	IEP	Mon, Nov 3, 2014	106.61	106.66	104.74	105.26
5652	NASDAQ	IEP	Fri, Oct 31, 2014	105.82	106.50	104.14	105.58
5651	NASDAQ	IEP	Thu, Oct 30, 2014	103.74	104.95	102.95	103.53
5650	NASDAQ	IEP	Wed, Oct 29, 2014	105.64	105.64	103.28	104.49
5649	NASDAQ	IEP	Tue, Oct 28, 2014	103.00	105.96	102.26	105.19
5648	NASDAQ	IEP	Mon, Oct 27, 2014	101.42	102.99	101.40	102.91
5647	NASDAQ	IEP	Fri, Oct 24, 2014	102.73	103.00	101.23	102.25
5646	NASDAQ	IEP	Thu, Oct 23, 2014	101.00	103.48	99.84	102.08
5645	NASDAQ	IEP	Wed, Oct 22, 2014	102.02	102.40	99.50	99.83
5644	NASDAQ	IEP	Tue, Oct 21, 2014	100.04	102.50	99.00	101.31
5643	NASDAQ	IEP	Mon, Oct 20, 2014	97.15	99.30	96.50	98.36
5642	NASDAQ	IEP	Fri, Oct 17, 2014	97.58	99.34	96.75	97.15
5641	NASDAQ	IEP	Thu, Oct 16, 2014	92.00	97.55	90.83	96.00
5640	NASDAQ	IEP	Wed, Oct 15, 2014	96.08	96.92	90.50	94.57
5639	NASDAQ	IEP	Tue, Oct 14, 2014	99.89	100.75	96.42	97.26
5638	NASDAQ	IEP	Mon, Oct 13, 2014	104.10	104.67	98.56	99.67
5637	NASDAQ	IEP	Fri, Oct 10, 2014	104.39	105.57	103.35	104.38
5636	NASDAQ	IEP	Thu, Oct 9, 2014	107.07	107.13	104.31	104.35
5635	NASDAQ	IEP	Wed, Oct 8, 2014	105.00	107.00	104.20	106.53
5634	NASDAQ	IEP	Tue, Oct 7, 2014	107.25	109.25	104.10	105.14
5633	NASDAQ	IEP	Mon, Oct 6, 2014	108.00	109.43	107.15	107.30
5632	NASDAQ	IEP	Fri, Oct 3, 2014	104.76	108.50	104.66	107.10
5631	NASDAQ	IEP	Thu, Oct 2, 2014	103.27	104.76	102.55	104.21
5630	NASDAQ	IEP	Wed, Oct 1, 2014	106.47	106.47	102.81	103.99
5629	NASDAQ	IEP	Tue, Sep 30, 2014	105.15	106.25	104.06	105.84
5628	NASDAQ	IEP	Mon, Sep 29, 2014	105.57	106.90	103.90	104.35
5627	NASDAQ	IEP	Fri, Sep 26, 2014	105.57	107.44	105.20	107.08
5626	NASDAQ	IEP	Thu, Sep 25, 2014	106.51	106.78	104.10	105.51
5625	NASDAQ	IEP	Wed, Sep 24, 2014	105.34	107.16	105.02	107.06
5624	NASDAQ	IEP	Tue, Sep 23, 2014	108.00	108.02	104.39	105.58
5623	NASDAQ	IEP	Mon, Sep 22, 2014	109.75	110.22	107.25	108.09
5622	NASDAQ	IEP	Fri, Sep 19, 2014	111.00	111.00	109.78	110.23
5621	NASDAQ	IEP	Thu, Sep 18, 2014	109.67	110.70	109.05	110.56
5620	NASDAQ	IEP	Wed, Sep 17, 2014	109.20	109.99	108.40	108.60
5619	NASDAQ	IEP	Tue, Sep 16, 2014	108.00	109.47	108.00	108.72
5618	NASDAQ	IEP	Mon, Sep 15, 2014	109.50	109.87	108.00	108.46
5617	NASDAQ	IEP	Fri, Sep 12, 2014	109.76	109.89	109.10	109.43
5616	NASDAQ	IEP	Thu, Sep 11, 2014	109.00	110.09	108.62	109.68
5615	NASDAQ	IEP	Wed, Sep 10, 2014	109.14	109.99	108.71	109.38
5614	NASDAQ	IEP	Tue, Sep 9, 2014	109.80	109.99	108.84	108.84
5613	NASDAQ	IEP	Mon, Sep 8, 2014	109.92	109.97	109.02	109.81
5612	NASDAQ	IEP	Fri, Sep 5, 2014	109.50	109.50	108.49	109.26
5611	NASDAQ	IEP	Thu, Sep 4, 2014	110.96	110.96	108.65	109.36
5610	NASDAQ	IEP	Wed, Sep 3, 2014	112.07	112.39	110.30	110.71
5609	NASDAQ	IEP	Tue, Sep 2, 2014	112.50	112.50	111.00	111.32
5608	NASDAQ	IEP	Fri, Aug 29, 2014	112.00	112.78	111.63	111.65
5607	NASDAQ	IEP	Thu, Aug 28, 2014	113.00	113.86	112.15	112.37
5606	NASDAQ	IEP	Wed, Aug 27, 2014	113.08	113.52	111.88	113.44
5605	NASDAQ	IEP	Tue, Aug 26, 2014	112.81	113.00	111.57	112.36
5604	NASDAQ	IEP	Mon, Aug 25, 2014	112.50	113.13	111.09	112.20
5603	NASDAQ	IEP	Fri, Aug 22, 2014	112.00	112.25	110.50	111.08
5602	NASDAQ	IEP	Thu, Aug 21, 2014	109.95	112.19	109.25	111.90
5601	NASDAQ	IEP	Wed, Aug 20, 2014	108.48	109.68	108.30	109.44
5600	NASDAQ	IEP	Tue, Aug 19, 2014	109.15	109.15	108.00	108.15
5599	NASDAQ	IEP	Mon, Aug 18, 2014	108.95	109.25	108.01	108.29
5598	NASDAQ	IEP	Fri, Aug 15, 2014	107.00	108.93	106.26	107.06
5597	NASDAQ	IEP	Thu, Aug 14, 2014	107.09	107.96	105.43	106.50
5596	NASDAQ	IEP	Wed, Aug 13, 2014	105.24	108.46	105.24	107.85
5595	NASDAQ	IEP	Tue, Aug 12, 2014	104.23	106.50	103.78	105.30
5594	NASDAQ	IEP	Mon, Aug 11, 2014	103.11	104.74	103.00	104.21
5593	NASDAQ	IEP	Fri, Aug 8, 2014	102.53	102.58	101.62	102.43
5592	NASDAQ	IEP	Thu, Aug 7, 2014	104.07	104.65	102.06	102.45
5591	NASDAQ	IEP	Wed, Aug 6, 2014	102.00	103.79	100.20	103.73
5590	NASDAQ	IEP	Tue, Aug 5, 2014	107.00	108.09	102.76	103.51
5589	NASDAQ	IEP	Mon, Aug 4, 2014	102.94	105.56	102.82	104.76
5588	NASDAQ	IEP	Fri, Aug 1, 2014	103.55	103.99	102.26	102.51
5587	NASDAQ	IEP	Thu, Jul 31, 2014	105.00	105.90	103.54	103.95
5586	NASDAQ	IEP	Wed, Jul 30, 2014	107.48	107.48	105.06	106.22
5585	NASDAQ	IEP	Tue, Jul 29, 2014	108.50	108.50	105.82	106.71
5584	NASDAQ	IEP	Mon, Jul 28, 2014	106.85	108.00	106.10	107.81
5583	NASDAQ	IEP	Fri, Jul 25, 2014	106.06	107.08	105.42	105.87
5582	NASDAQ	IEP	Thu, Jul 24, 2014	107.59	108.64	105.39	106.13
5581	NASDAQ	IEP	Wed, Jul 23, 2014	103.80	107.21	103.52	106.87
5580	NASDAQ	IEP	Tue, Jul 22, 2014	103.13	104.21	102.26	103.21
5579	NASDAQ	IEP	Mon, Jul 21, 2014	103.15	104.00	102.70	103.33
5578	NASDAQ	IEP	Fri, Jul 18, 2014	101.55	103.30	100.87	103.15
5577	NASDAQ	IEP	Thu, Jul 17, 2014	100.89	102.88	100.56	101.11
5576	NASDAQ	IEP	Wed, Jul 16, 2014	100.69	100.83	100.13	100.74
5575	NASDAQ	IEP	Tue, Jul 15, 2014	99.95	100.83	99.62	100.12
5574	NASDAQ	IEP	Mon, Jul 14, 2014	100.10	100.83	99.85	99.94
5573	NASDAQ	IEP	Fri, Jul 11, 2014	100.22	100.77	99.76	100.10
5572	NASDAQ	IEP	Thu, Jul 10, 2014	99.77	100.75	99.05	100.09
5571	NASDAQ	IEP	Wed, Jul 9, 2014	100.59	100.99	99.91	100.21
5570	NASDAQ	IEP	Tue, Jul 8, 2014	101.50	101.50	99.74	100.67
5569	NASDAQ	IEP	Mon, Jul 7, 2014	100.86	101.46	100.35	101.45
5568	NASDAQ	IEP	Thu, Jul 3, 2014	100.87	100.94	100.08	100.28
5567	NASDAQ	IEP	Wed, Jul 2, 2014	99.36	100.99	99.36	100.95
5566	NASDAQ	IEP	Tue, Jul 1, 2014	100.51	100.51	99.15	99.58
5565	NASDAQ	IEP	Mon, Jun 30, 2014	100.00	100.49	99.58	99.70
5564	NASDAQ	IEP	Fri, Jun 27, 2014	100.11	100.56	99.44	99.72
5563	NASDAQ	IEP	Thu, Jun 26, 2014	99.99	100.65	98.36	100.34
5562	NASDAQ	IEP	Wed, Jun 25, 2014	100.31	100.56	99.06	99.27
5561	NASDAQ	IEP	Tue, Jun 24, 2014	99.84	100.46	99.50	99.91
5560	NASDAQ	IEP	Mon, Jun 23, 2014	100.00	100.71	100.00	100.03
5559	NASDAQ	IEP	Fri, Jun 20, 2014	100.39	100.81	99.95	100.19
5558	NASDAQ	IEP	Thu, Jun 19, 2014	100.62	101.20	100.01	100.10
5557	NASDAQ	IEP	Wed, Jun 18, 2014	99.76	100.54	99.53	100.20
5556	NASDAQ	IEP	Tue, Jun 17, 2014	100.21	100.85	99.81	100.15
5555	NASDAQ	IEP	Mon, Jun 16, 2014	100.60	101.75	100.02	100.85
5554	NASDAQ	IEP	Fri, Jun 13, 2014	99.81	100.84	99.06	100.55
5553	NASDAQ	IEP	Thu, Jun 12, 2014	100.02	100.98	99.03	99.70
5552	NASDAQ	IEP	Wed, Jun 11, 2014	100.70	101.17	100.00	100.41
5551	NASDAQ	IEP	Tue, Jun 10, 2014	101.97	102.38	100.51	101.20
5550	NASDAQ	IEP	Mon, Jun 9, 2014	102.21	102.66	102.00	102.38
5549	NASDAQ	IEP	Fri, Jun 6, 2014	101.75	102.40	100.61	102.21
5548	NASDAQ	IEP	Thu, Jun 5, 2014	100.80	101.00	99.74	101.00
5547	NASDAQ	IEP	Wed, Jun 4, 2014	99.48	100.40	99.13	99.88
5546	NASDAQ	IEP	Tue, Jun 3, 2014	98.35	99.75	98.32	99.74
5545	NASDAQ	IEP	Mon, Jun 2, 2014	98.50	100.38	97.59	98.29
5544	NASDAQ	IEP	Fri, May 30, 2014	102.33	103.33	101.06	102.40
5543	NASDAQ	IEP	Thu, May 29, 2014	103.34	103.75	102.06	102.50
5542	NASDAQ	IEP	Wed, May 28, 2014	103.00	103.41	102.11	103.40
5541	NASDAQ	IEP	Tue, May 27, 2014	102.82	103.50	100.45	101.96
5540	NASDAQ	IEP	Fri, May 23, 2014	99.75	102.53	99.75	102.24
5539	NASDAQ	IEP	Thu, May 22, 2014	99.99	100.58	99.62	100.02
5538	NASDAQ	IEP	Wed, May 21, 2014	99.32	100.44	98.72	99.77
5537	NASDAQ	IEP	Tue, May 20, 2014	100.72	100.72	98.60	99.31
5536	NASDAQ	IEP	Mon, May 19, 2014	99.42	101.16	99.29	100.33
5535	NASDAQ	IEP	Fri, May 16, 2014	99.07	100.00	98.50	99.09
5534	NASDAQ	IEP	Thu, May 15, 2014	101.00	101.00	97.64	99.61
5533	NASDAQ	IEP	Wed, May 14, 2014	101.31	102.46	101.31	102.03
5532	NASDAQ	IEP	Tue, May 13, 2014	102.00	102.98	101.25	101.44
5531	NASDAQ	IEP	Mon, May 12, 2014	101.50	102.25	101.23	101.99
5530	NASDAQ	IEP	Fri, May 9, 2014	101.00	101.00	99.60	100.90
5529	NASDAQ	IEP	Thu, May 8, 2014	99.50	101.25	99.25	100.79
5528	NASDAQ	IEP	Wed, May 7, 2014	102.50	103.53	98.67	99.72
5527	NASDAQ	IEP	Tue, May 6, 2014	104.95	104.95	102.57	103.27
5526	NASDAQ	IEP	Mon, May 5, 2014	102.86	104.50	102.30	104.06
5525	NASDAQ	IEP	Fri, May 2, 2014	102.15	104.98	102.15	102.91
5524	NASDAQ	IEP	Thu, May 1, 2014	100.98	103.50	100.95	103.03
5523	NASDAQ	IEP	Wed, Apr 30, 2014	100.72	101.95	100.58	100.67
5522	NASDAQ	IEP	Tue, Apr 29, 2014	101.46	101.54	100.02	100.94
5521	NASDAQ	IEP	Mon, Apr 28, 2014	100.00	101.50	97.50	100.21
5520	NASDAQ	IEP	Fri, Apr 25, 2014	102.99	103.00	98.66	99.33
5519	NASDAQ	IEP	Thu, Apr 24, 2014	102.78	103.00	100.09	102.25
5518	NASDAQ	IEP	Wed, Apr 23, 2014	101.04	101.25	98.31	99.92
5517	NASDAQ	IEP	Tue, Apr 22, 2014	100.82	104.00	100.11	100.48
5516	NASDAQ	IEP	Mon, Apr 21, 2014	101.00	102.00	99.08	102.00
5515	NASDAQ	IEP	Thu, Apr 17, 2014	99.47	102.21	98.53	100.28
5514	NASDAQ	IEP	Wed, Apr 16, 2014	92.38	99.47	91.67	98.29
5513	NASDAQ	IEP	Tue, Apr 15, 2014	91.97	92.48	86.09	90.76
5512	NASDAQ	IEP	Mon, Apr 14, 2014	94.55	94.90	90.57	92.01
5511	NASDAQ	IEP	Fri, Apr 11, 2014	97.00	98.55	94.80	94.97
5510	NASDAQ	IEP	Thu, Apr 10, 2014	100.07	100.84	97.22	97.95
5509	NASDAQ	IEP	Wed, Apr 9, 2014	97.68	101.24	97.50	100.22
5508	NASDAQ	IEP	Tue, Apr 8, 2014	96.50	97.82	96.11	97.31
5507	NASDAQ	IEP	Mon, Apr 7, 2014	98.51	99.50	95.00	96.02
5506	NASDAQ	IEP	Fri, Apr 4, 2014	101.26	101.75	99.05	99.80
5505	NASDAQ	IEP	Thu, Apr 3, 2014	101.76	101.98	100.38	100.70
5504	NASDAQ	IEP	Wed, Apr 2, 2014	102.89	103.84	100.28	101.16
5503	NASDAQ	IEP	Tue, Apr 1, 2014	103.23	104.20	102.64	102.73
5502	NASDAQ	IEP	Mon, Mar 31, 2014	101.54	102.99	101.07	102.73
5501	NASDAQ	IEP	Fri, Mar 28, 2014	101.77	102.66	100.05	100.84
5500	NASDAQ	IEP	Thu, Mar 27, 2014	100.50	101.92	99.96	101.31
5499	NASDAQ	IEP	Wed, Mar 26, 2014	102.93	104.00	100.39	100.57
5498	NASDAQ	IEP	Tue, Mar 25, 2014	102.64	103.14	100.50	102.97
5497	NASDAQ	IEP	Mon, Mar 24, 2014	102.79	103.98	99.01	99.94
5496	NASDAQ	IEP	Fri, Mar 21, 2014	103.51	103.90	102.45	102.60
5495	NASDAQ	IEP	Thu, Mar 20, 2014	101.05	103.90	101.03	102.50
5494	NASDAQ	IEP	Wed, Mar 19, 2014	104.50	105.00	101.28	102.19
5493	NASDAQ	IEP	Tue, Mar 18, 2014	105.11	105.96	104.50	104.96
5492	NASDAQ	IEP	Mon, Mar 17, 2014	106.25	108.25	105.20	105.54
5491	NASDAQ	IEP	Fri, Mar 14, 2014	107.32	108.87	105.30	105.65
5490	NASDAQ	IEP	Thu, Mar 13, 2014	110.08	110.98	107.78	108.07
5489	NASDAQ	IEP	Wed, Mar 12, 2014	110.83	111.82	107.95	110.24
5488	NASDAQ	IEP	Tue, Mar 11, 2014	114.09	115.09	112.33	112.94
5487	NASDAQ	IEP	Mon, Mar 10, 2014	116.84	116.84	113.07	115.91
5486	NASDAQ	IEP	Fri, Mar 7, 2014	118.00	118.81	116.00	116.69
5485	NASDAQ	IEP	Thu, Mar 6, 2014	115.89	118.68	115.55	117.80
5484	NASDAQ	IEP	Wed, Mar 5, 2014	115.65	115.68	114.50	115.45
5483	NASDAQ	IEP	Tue, Mar 4, 2014	115.00	115.80	113.10	114.83
5482	NASDAQ	IEP	Mon, Mar 3, 2014	112.26	113.59	110.06	112.52
5481	NASDAQ	IEP	Fri, Feb 28, 2014	111.28	112.51	110.54	111.22
5480	NASDAQ	IEP	Thu, Feb 27, 2014	110.16	111.62	109.02	111.20
5479	NASDAQ	IEP	Wed, Feb 26, 2014	110.00	111.50	108.78	109.74
5478	NASDAQ	IEP	Tue, Feb 25, 2014	111.00	112.29	109.60	109.65
5477	NASDAQ	IEP	Mon, Feb 24, 2014	111.00	112.24	110.69	110.78
5476	NASDAQ	IEP	Fri, Feb 21, 2014	112.28	113.19	110.00	110.29
5475	NASDAQ	IEP	Thu, Feb 20, 2014	113.23	113.82	112.00	112.37
5474	NASDAQ	IEP	Wed, Feb 19, 2014	115.49	116.00	112.08	112.35
5473	NASDAQ	IEP	Tue, Feb 18, 2014	116.47	116.90	113.38	114.93
5472	NASDAQ	IEP	Fri, Feb 14, 2014	112.03	113.19	111.30	112.46
5471	NASDAQ	IEP	Thu, Feb 13, 2014	110.00	113.15	109.58	112.53
5470	NASDAQ	IEP	Wed, Feb 12, 2014	112.82	112.82	110.22	111.03
5469	NASDAQ	IEP	Tue, Feb 11, 2014	109.99	111.94	108.70	110.22
5468	NASDAQ	IEP	Mon, Feb 10, 2014	112.52	112.52	108.00	108.70
5467	NASDAQ	IEP	Fri, Feb 7, 2014	108.00	111.41	108.00	110.75
5466	NASDAQ	IEP	Thu, Feb 6, 2014	103.47	107.21	102.16	106.73
5465	NASDAQ	IEP	Wed, Feb 5, 2014	101.54	103.93	99.00	103.12
5464	NASDAQ	IEP	Tue, Feb 4, 2014	103.34	105.78	103.20	104.66
5463	NASDAQ	IEP	Mon, Feb 3, 2014	110.00	110.80	100.54	103.10
5462	NASDAQ	IEP	Fri, Jan 31, 2014	110.00	111.72	109.10	110.43
5461	NASDAQ	IEP	Thu, Jan 30, 2014	110.39	112.92	110.00	111.57
5460	NASDAQ	IEP	Wed, Jan 29, 2014	110.00	111.19	108.10	110.00
5459	NASDAQ	IEP	Tue, Jan 28, 2014	108.00	112.00	108.00	111.09
5458	NASDAQ	IEP	Mon, Jan 27, 2014	111.48	112.54	107.19	111.39
5457	NASDAQ	IEP	Fri, Jan 24, 2014	114.94	114.94	108.40	110.38
5456	NASDAQ	IEP	Thu, Jan 23, 2014	116.00	116.49	111.53	114.92
5455	NASDAQ	IEP	Wed, Jan 22, 2014	108.15	113.25	107.56	112.99
5454	NASDAQ	IEP	Tue, Jan 21, 2014	109.59	109.99	106.17	108.48
5453	NASDAQ	IEP	Fri, Jan 17, 2014	111.75	112.75	107.55	108.96
5452	NASDAQ	IEP	Thu, Jan 16, 2014	114.56	114.90	111.57	111.92
5451	NASDAQ	IEP	Wed, Jan 15, 2014	114.08	115.50	113.10	114.93
5450	NASDAQ	IEP	Tue, Jan 14, 2014	112.59	115.19	112.59	113.61
5449	NASDAQ	IEP	Mon, Jan 13, 2014	115.80	116.43	112.01	112.42
5448	NASDAQ	IEP	Fri, Jan 10, 2014	117.16	117.40	116.10	116.97
5447	NASDAQ	IEP	Thu, Jan 9, 2014	117.75	117.99	115.20	116.40
5446	NASDAQ	IEP	Wed, Jan 8, 2014	117.64	118.00	115.50	117.26
5445	NASDAQ	IEP	Tue, Jan 7, 2014	117.89	118.99	115.98	116.63
5444	NASDAQ	IEP	Mon, Jan 6, 2014	119.19	120.05	115.06	117.26
5443	NASDAQ	IEP	Fri, Jan 3, 2014	114.82	119.22	114.78	117.24
5442	NASDAQ	IEP	Thu, Jan 2, 2014	110.00	114.45	109.55	113.28
5441	NASDAQ	IEP	Tue, Dec 31, 2013	106.00	112.00	105.01	109.41
5440	NASDAQ	IEP	Mon, Dec 30, 2013	112.00	112.86	105.00	105.44
5439	NASDAQ	IEP	Fri, Dec 27, 2013	113.52	114.23	112.00	112.57
5438	NASDAQ	IEP	Thu, Dec 26, 2013	115.17	116.45	112.50	113.28
5437	NASDAQ	IEP	Tue, Dec 24, 2013	117.06	117.20	115.06	115.70
5436	NASDAQ	IEP	Mon, Dec 23, 2013	117.71	118.50	115.77	116.44
5435	NASDAQ	IEP	Fri, Dec 20, 2013	117.91	117.91	114.13	115.30
5434	NASDAQ	IEP	Thu, Dec 19, 2013	119.32	119.32	116.00	117.00
5433	NASDAQ	IEP	Wed, Dec 18, 2013	120.14	121.11	115.18	118.40
5432	NASDAQ	IEP	Tue, Dec 17, 2013	123.80	123.80	120.05	121.01
5431	NASDAQ	IEP	Mon, Dec 16, 2013	125.15	126.00	120.04	122.55
5430	NASDAQ	IEP	Fri, Dec 13, 2013	122.00	125.47	120.00	123.41
5429	NASDAQ	IEP	Thu, Dec 12, 2013	115.00	121.93	114.94	120.17
5428	NASDAQ	IEP	Wed, Dec 11, 2013	126.16	126.40	111.21	112.44
5427	NASDAQ	IEP	Tue, Dec 10, 2013	135.00	137.42	132.21	132.67
5426	NASDAQ	IEP	Mon, Dec 9, 2013	148.05	149.77	140.09	148.53
5425	NASDAQ	IEP	Fri, Dec 6, 2013	143.12	146.70	141.36	144.39
5424	NASDAQ	IEP	Thu, Dec 5, 2013	139.38	144.92	137.12	139.74
5423	NASDAQ	IEP	Wed, Dec 4, 2013	130.00	134.93	129.50	134.41
5422	NASDAQ	IEP	Tue, Dec 3, 2013	125.00	129.63	123.75	129.42
5421	NASDAQ	IEP	Mon, Dec 2, 2013	122.62	124.84	121.08	124.54
5420	NASDAQ	IEP	Fri, Nov 29, 2013	119.60	121.50	118.78	121.07
5419	NASDAQ	IEP	Wed, Nov 27, 2013	116.48	118.75	115.98	118.27
5418	NASDAQ	IEP	Tue, Nov 26, 2013	113.76	116.93	113.00	116.00
5417	NASDAQ	IEP	Mon, Nov 25, 2013	115.00	116.00	112.81	113.40
5416	NASDAQ	IEP	Fri, Nov 22, 2013	113.91	114.64	113.00	114.02
5415	NASDAQ	IEP	Thu, Nov 21, 2013	114.73	115.49	113.00	113.25
5414	NASDAQ	IEP	Wed, Nov 20, 2013	112.00	114.99	110.60	113.39
5413	NASDAQ	IEP	Tue, Nov 19, 2013	115.84	116.59	111.00	112.04
5412	NASDAQ	IEP	Mon, Nov 18, 2013	120.73	121.85	115.01	115.69
5411	NASDAQ	IEP	Fri, Nov 15, 2013	116.54	121.99	115.85	118.52
5410	NASDAQ	IEP	Thu, Nov 14, 2013	114.12	116.00	112.79	115.39
5409	NASDAQ	IEP	Wed, Nov 13, 2013	110.77	112.89	108.25	112.67
5408	NASDAQ	IEP	Tue, Nov 12, 2013	114.50	115.50	110.02	112.35
5407	NASDAQ	IEP	Mon, Nov 11, 2013	112.95	116.62	110.00	114.92
5406	NASDAQ	IEP	Fri, Nov 8, 2013	114.50	120.99	113.02	120.25
5405	NASDAQ	IEP	Thu, Nov 7, 2013	126.96	127.00	106.17	110.27
5404	NASDAQ	IEP	Wed, Nov 6, 2013	117.66	124.66	116.00	123.00
5403	NASDAQ	IEP	Tue, Nov 5, 2013	110.17	118.78	108.95	115.74
5402	NASDAQ	IEP	Mon, Nov 4, 2013	107.06	109.48	103.15	108.78
5401	NASDAQ	IEP	Fri, Nov 1, 2013	103.12	103.25	102.00	102.10
5400	NASDAQ	IEP	Thu, Oct 31, 2013	102.86	102.92	101.70	101.70
5399	NASDAQ	IEP	Wed, Oct 30, 2013	102.71	103.30	101.51	102.68
5398	NASDAQ	IEP	Tue, Oct 29, 2013	102.84	102.84	99.14	101.89
5397	NASDAQ	IEP	Mon, Oct 28, 2013	100.15	103.49	100.15	102.29
5396	NASDAQ	IEP	Fri, Oct 25, 2013	105.70	107.73	96.01	99.03
5395	NASDAQ	IEP	Thu, Oct 24, 2013	98.04	105.33	98.00	104.47
5394	NASDAQ	IEP	Wed, Oct 23, 2013	95.00	97.12	94.58	96.89
5393	NASDAQ	IEP	Tue, Oct 22, 2013	95.99	96.23	93.31	94.34
5392	NASDAQ	IEP	Mon, Oct 21, 2013	90.50	95.33	90.03	93.16
5391	NASDAQ	IEP	Fri, Oct 18, 2013	88.88	90.15	88.00	89.70
5390	NASDAQ	IEP	Thu, Oct 17, 2013	85.65	87.66	85.49	87.61
5389	NASDAQ	IEP	Wed, Oct 16, 2013	85.82	85.93	85.00	85.53
5388	NASDAQ	IEP	Tue, Oct 15, 2013	84.64	86.01	84.37	84.80
5387	NASDAQ	IEP	Mon, Oct 14, 2013	83.67	85.79	83.60	85.21
5386	NASDAQ	IEP	Fri, Oct 11, 2013	83.59	86.00	83.11	84.87
5385	NASDAQ	IEP	Thu, Oct 10, 2013	84.24	84.25	82.50	83.80
5384	NASDAQ	IEP	Wed, Oct 9, 2013	83.61	83.61	80.51	81.63
5383	NASDAQ	IEP	Tue, Oct 8, 2013	83.54	85.00	79.01	81.00
5382	NASDAQ	IEP	Mon, Oct 7, 2013	85.75	86.73	83.65	84.00
5381	NASDAQ	IEP	Fri, Oct 4, 2013	83.67	86.55	83.64	85.65
5380	NASDAQ	IEP	Thu, Oct 3, 2013	84.73	85.75	83.14	83.60
5379	NASDAQ	IEP	Wed, Oct 2, 2013	86.49	86.49	84.06	84.67
5378	NASDAQ	IEP	Tue, Oct 1, 2013	83.94	86.48	83.43	86.10
5377	NASDAQ	IEP	Mon, Sep 30, 2013	80.50	83.98	80.07	83.27
5376	NASDAQ	IEP	Fri, Sep 27, 2013	81.92	82.00	80.09	81.23
5375	NASDAQ	IEP	Thu, Sep 26, 2013	80.73	81.79	79.98	81.79
5374	NASDAQ	IEP	Wed, Sep 25, 2013	79.01	80.75	78.80	79.85
5373	NASDAQ	IEP	Tue, Sep 24, 2013	80.01	80.19	78.23	79.17
5372	NASDAQ	IEP	Mon, Sep 23, 2013	82.49	83.00	79.55	80.01
5371	NASDAQ	IEP	Fri, Sep 20, 2013	80.14	82.31	79.95	81.93
5370	NASDAQ	IEP	Thu, Sep 19, 2013	80.00	81.46	78.55	79.80
5369	NASDAQ	IEP	Wed, Sep 18, 2013	79.73	79.87	78.50	79.87
5368	NASDAQ	IEP	Tue, Sep 17, 2013	78.61	79.48	78.30	79.41
5367	NASDAQ	IEP	Mon, Sep 16, 2013	79.66	79.94	77.92	78.01
5366	NASDAQ	IEP	Fri, Sep 13, 2013	78.31	79.66	77.26	78.55
5365	NASDAQ	IEP	Thu, Sep 12, 2013	77.64	78.77	77.18	77.80
5364	NASDAQ	IEP	Wed, Sep 11, 2013	77.00	77.77	76.75	77.08
5363	NASDAQ	IEP	Tue, Sep 10, 2013	77.43	77.99	76.60	77.40
5362	NASDAQ	IEP	Mon, Sep 9, 2013	75.70	78.00	75.70	77.37
5361	NASDAQ	IEP	Fri, Sep 6, 2013	76.19	76.65	75.50	75.70
5360	NASDAQ	IEP	Thu, Sep 5, 2013	75.70	76.50	75.00	75.84
5359	NASDAQ	IEP	Wed, Sep 4, 2013	74.93	75.60	74.58	75.44
5358	NASDAQ	IEP	Tue, Sep 3, 2013	75.00	75.00	74.15	74.63
5357	NASDAQ	IEP	Fri, Aug 30, 2013	75.31	75.43	73.93	74.08
5356	NASDAQ	IEP	Thu, Aug 29, 2013	75.20	75.34	74.50	74.85
5355	NASDAQ	IEP	Wed, Aug 28, 2013	73.80	75.34	73.25	74.78
5354	NASDAQ	IEP	Tue, Aug 27, 2013	75.18	75.40	73.24	73.88
5353	NASDAQ	IEP	Mon, Aug 26, 2013	76.25	76.25	75.50	75.56
5352	NASDAQ	IEP	Fri, Aug 23, 2013	74.95	76.49	74.68	76.11
5351	NASDAQ	IEP	Thu, Aug 22, 2013	75.17	75.50	73.50	74.66
5350	NASDAQ	IEP	Wed, Aug 21, 2013	74.37	75.10	73.99	74.96
5349	NASDAQ	IEP	Tue, Aug 20, 2013	73.67	74.37	73.65	74.24
5348	NASDAQ	IEP	Mon, Aug 19, 2013	74.48	74.48	73.04	73.67
5347	NASDAQ	IEP	Fri, Aug 16, 2013	74.66	75.75	73.64	74.48
5346	NASDAQ	IEP	Thu, Aug 15, 2013	75.88	76.20	74.05	75.18
5345	NASDAQ	IEP	Wed, Aug 14, 2013	78.35	78.35	75.10	76.56
5344	NASDAQ	IEP	Tue, Aug 13, 2013	75.63	78.45	74.53	78.22
5343	NASDAQ	IEP	Mon, Aug 12, 2013	74.03	75.25	74.03	75.00
5342	NASDAQ	IEP	Fri, Aug 9, 2013	74.71	74.84	73.51	73.75
5341	NASDAQ	IEP	Thu, Aug 8, 2013	75.19	75.19	73.50	74.26
5340	NASDAQ	IEP	Wed, Aug 7, 2013	74.74	75.35	73.23	74.80
5339	NASDAQ	IEP	Tue, Aug 6, 2013	73.50	74.50	72.51	74.50
5338	NASDAQ	IEP	Mon, Aug 5, 2013	74.82	74.88	72.85	73.80
5337	NASDAQ	IEP	Fri, Aug 2, 2013	74.93	74.96	74.25	74.86
5336	NASDAQ	IEP	Thu, Aug 1, 2013	75.82	75.99	74.01	74.69
5335	NASDAQ	IEP	Wed, Jul 31, 2013	73.86	75.25	73.38	75.03
5334	NASDAQ	IEP	Tue, Jul 30, 2013	73.00	73.94	72.65	73.89
5333	NASDAQ	IEP	Mon, Jul 29, 2013	73.00	73.49	72.40	72.79
5332	NASDAQ	IEP	Fri, Jul 26, 2013	72.98	73.29	72.51	72.79
5331	NASDAQ	IEP	Thu, Jul 25, 2013	72.50	73.57	72.00	73.05
5330	NASDAQ	IEP	Wed, Jul 24, 2013	73.45	73.45	72.53	72.74
5329	NASDAQ	IEP	Tue, Jul 23, 2013	72.51	72.98	72.20	72.91
5328	NASDAQ	IEP	Mon, Jul 22, 2013	72.48	72.54	71.70	72.20
5327	NASDAQ	IEP	Fri, Jul 19, 2013	72.28	72.79	71.55	72.12
5326	NASDAQ	IEP	Thu, Jul 18, 2013	72.71	73.19	72.15	72.33
5325	NASDAQ	IEP	Wed, Jul 17, 2013	72.38	73.35	71.82	72.20
5324	NASDAQ	IEP	Tue, Jul 16, 2013	72.51	73.31	71.53	72.22
5323	NASDAQ	IEP	Mon, Jul 15, 2013	72.16	73.76	72.03	72.52
5322	NASDAQ	IEP	Fri, Jul 12, 2013	73.34	73.40	72.28	72.39
5321	NASDAQ	IEP	Thu, Jul 11, 2013	73.10	73.10	72.70	72.94
5320	NASDAQ	IEP	Wed, Jul 10, 2013	72.06	73.00	72.06	72.60
5319	NASDAQ	IEP	Tue, Jul 9, 2013	72.75	72.75	71.06	72.45
5318	NASDAQ	IEP	Mon, Jul 8, 2013	72.90	72.94	72.06	72.25
5317	NASDAQ	IEP	Fri, Jul 5, 2013	71.99	72.50	71.05	72.03
5316	NASDAQ	IEP	Wed, Jul 3, 2013	71.05	72.25	71.05	71.05
5315	NASDAQ	IEP	Tue, Jul 2, 2013	72.13	72.56	70.80	71.41
5314	NASDAQ	IEP	Mon, Jul 1, 2013	73.50	73.99	71.35	72.54
5313	NASDAQ	IEP	Fri, Jun 28, 2013	70.52	73.35	69.48	72.77
5312	NASDAQ	IEP	Thu, Jun 27, 2013	73.50	73.64	70.32	70.53
5311	NASDAQ	IEP	Wed, Jun 26, 2013	71.73	73.67	71.73	72.87
5310	NASDAQ	IEP	Tue, Jun 25, 2013	70.49	71.22	68.02	71.00
5309	NASDAQ	IEP	Mon, Jun 24, 2013	70.77	70.77	67.35	69.40
5308	NASDAQ	IEP	Fri, Jun 21, 2013	71.31	72.21	70.00	71.02
5307	NASDAQ	IEP	Thu, Jun 20, 2013	71.85	72.25	70.70	71.39
5306	NASDAQ	IEP	Wed, Jun 19, 2013	72.52	73.15	71.85	72.25
5305	NASDAQ	IEP	Tue, Jun 18, 2013	73.80	73.80	72.00	72.47
5304	NASDAQ	IEP	Mon, Jun 17, 2013	72.84	74.39	72.67	73.50
5303	NASDAQ	IEP	Fri, Jun 14, 2013	72.88	73.33	71.78	72.67
5302	NASDAQ	IEP	Thu, Jun 13, 2013	71.86	73.50	71.29	72.68
5301	NASDAQ	IEP	Wed, Jun 12, 2013	73.96	74.68	71.48	71.74
5300	NASDAQ	IEP	Tue, Jun 11, 2013	76.11	80.49	74.29	79.52
5299	NASDAQ	IEP	Mon, Jun 10, 2013	75.03	77.50	73.75	76.68
5298	NASDAQ	IEP	Fri, Jun 7, 2013	72.50	74.40	72.45	73.70
5297	NASDAQ	IEP	Thu, Jun 6, 2013	71.01	72.23	69.01	71.96
5296	NASDAQ	IEP	Wed, Jun 5, 2013	74.66	74.66	70.07	71.83
5295	NASDAQ	IEP	Tue, Jun 4, 2013	75.54	77.07	74.00	74.63
5294	NASDAQ	IEP	Mon, Jun 3, 2013	77.90	78.59	74.50	75.27
5293	NASDAQ	IEP	Fri, May 31, 2013	75.22	78.49	75.22	77.53
5292	NASDAQ	IEP	Thu, May 30, 2013	77.00	78.57	74.20	75.57
5291	NASDAQ	IEP	Wed, May 29, 2013	78.85	80.70	76.57	77.01
5290	NASDAQ	IEP	Tue, May 28, 2013	77.40	80.00	76.60	79.05
5289	NASDAQ	IEP	Fri, May 24, 2013	80.74	80.74	74.00	76.25
5288	NASDAQ	IEP	Thu, May 23, 2013	84.41	84.41	76.00	81.31
5287	NASDAQ	IEP	Wed, May 22, 2013	89.89	89.89	82.65	85.94
5286	NASDAQ	IEP	Tue, May 21, 2013	87.50	89.86	86.80	89.45
5285	NASDAQ	IEP	Mon, May 20, 2013	87.54	89.95	86.47	86.60
5284	NASDAQ	IEP	Fri, May 17, 2013	85.80	87.71	84.86	87.45
5283	NASDAQ	IEP	Thu, May 16, 2013	83.84	85.62	83.08	85.10
5282	NASDAQ	IEP	Wed, May 15, 2013	83.22	84.97	82.00	83.80
5281	NASDAQ	IEP	Tue, May 14, 2013	84.82	85.00	82.82	83.22
5280	NASDAQ	IEP	Mon, May 13, 2013	84.00	85.00	83.20	84.63
5279	NASDAQ	IEP	Fri, May 10, 2013	83.34	84.00	82.60	83.79
5278	NASDAQ	IEP	Thu, May 9, 2013	82.65	84.50	81.38	82.98
5277	NASDAQ	IEP	Wed, May 8, 2013	84.00	84.63	82.00	83.37
5276	NASDAQ	IEP	Tue, May 7, 2013	80.96	83.53	80.96	82.83
5275	NASDAQ	IEP	Mon, May 6, 2013	75.51	82.00	75.35	80.68
5274	NASDAQ	IEP	Fri, May 3, 2013	75.00	75.70	73.25	75.39
5273	NASDAQ	IEP	Thu, May 2, 2013	74.89	74.90	73.28	74.39
5272	NASDAQ	IEP	Wed, May 1, 2013	76.00	76.00	74.11	74.71
5271	NASDAQ	IEP	Tue, Apr 30, 2013	72.85	74.73	72.57	74.52
5270	NASDAQ	IEP	Mon, Apr 29, 2013	74.30	75.00	70.53	72.95
5269	NASDAQ	IEP	Fri, Apr 26, 2013	74.75	75.00	71.75	72.88
5268	NASDAQ	IEP	Thu, Apr 25, 2013	75.00	76.00	74.34	74.71
5267	NASDAQ	IEP	Wed, Apr 24, 2013	73.84	75.00	72.57	74.17
5266	NASDAQ	IEP	Tue, Apr 23, 2013	72.87	73.00	72.07	72.31
5265	NASDAQ	IEP	Mon, Apr 22, 2013	70.44	71.54	69.40	71.00
5264	NASDAQ	IEP	Fri, Apr 19, 2013	70.25	71.00	68.02	70.09
5263	NASDAQ	IEP	Thu, Apr 18, 2013	68.95	70.76	68.68	69.91
5262	NASDAQ	IEP	Wed, Apr 17, 2013	70.10	70.99	67.45	68.64
5261	NASDAQ	IEP	Tue, Apr 16, 2013	67.99	70.28	67.75	69.94
5260	NASDAQ	IEP	Mon, Apr 15, 2013	68.11	68.84	66.25	66.87
5259	NASDAQ	IEP	Fri, Apr 12, 2013	68.99	69.00	64.36	67.28
5258	NASDAQ	IEP	Thu, Apr 11, 2013	67.12	69.24	65.54	68.64
5257	NASDAQ	IEP	Wed, Apr 10, 2013	64.48	67.26	63.01	65.96
5256	NASDAQ	IEP	Tue, Apr 9, 2013	61.92	63.75	60.50	62.75
5255	NASDAQ	IEP	Mon, Apr 8, 2013	60.70	61.96	58.50	61.30
5254	NASDAQ	IEP	Fri, Apr 5, 2013	55.11	56.50	54.26	55.52
5253	NASDAQ	IEP	Thu, Apr 4, 2013	56.44	56.70	55.21	55.32
5252	NASDAQ	IEP	Wed, Apr 3, 2013	55.88	57.00	55.14	55.25
5251	NASDAQ	IEP	Tue, Apr 2, 2013	56.79	57.25	55.00	55.14
5250	NASDAQ	IEP	Mon, Apr 1, 2013	54.50	56.70	54.00	56.21
5249	NASDAQ	IEP	Thu, Mar 28, 2013	55.47	55.97	54.00	54.51
5248	NASDAQ	IEP	Wed, Mar 27, 2013	56.21	57.17	55.39	55.72
5247	NASDAQ	IEP	Tue, Mar 26, 2013	56.69	57.05	55.27	56.50
5246	NASDAQ	IEP	Mon, Mar 25, 2013	58.12	58.33	56.40	56.56
5245	NASDAQ	IEP	Fri, Mar 22, 2013	57.90	58.00	56.02	57.44
5244	NASDAQ	IEP	Thu, Mar 21, 2013	57.33	58.39	57.00	57.10
5243	NASDAQ	IEP	Wed, Mar 20, 2013	58.69	59.03	56.00	57.75
5242	NASDAQ	IEP	Tue, Mar 19, 2013	59.51	60.09	57.11	58.39
5241	NASDAQ	IEP	Mon, Mar 18, 2013	60.05	60.45	59.25	59.57
5240	NASDAQ	IEP	Fri, Mar 15, 2013	61.00	61.00	60.02	60.70
5239	NASDAQ	IEP	Thu, Mar 14, 2013	60.60	61.24	60.60	60.95
5238	NASDAQ	IEP	Wed, Mar 13, 2013	61.14	61.27	60.50	60.58
5237	NASDAQ	IEP	Tue, Mar 12, 2013	61.38	61.40	60.80	61.25
5236	NASDAQ	IEP	Mon, Mar 11, 2013	61.94	61.94	60.80	61.20
5235	NASDAQ	IEP	Fri, Mar 8, 2013	61.87	61.90	60.79	60.80
5234	NASDAQ	IEP	Thu, Mar 7, 2013	62.00	62.00	61.00	61.03
5233	NASDAQ	IEP	Wed, Mar 6, 2013	62.39	62.41	60.31	60.99
5232	NASDAQ	IEP	Tue, Mar 5, 2013	62.50	62.50	61.00	61.63
5231	NASDAQ	IEP	Mon, Mar 4, 2013	60.49	62.33	60.11	61.38
5230	NASDAQ	IEP	Fri, Mar 1, 2013	63.00	63.00	60.00	60.05
5229	NASDAQ	IEP	Thu, Feb 28, 2013	71.20	73.97	70.50	71.49
5228	NASDAQ	IEP	Wed, Feb 27, 2013	73.50	74.01	72.10	72.25
5227	NASDAQ	IEP	Tue, Feb 26, 2013	69.62	74.15	69.62	74.15
5226	NASDAQ	IEP	Mon, Feb 25, 2013	71.69	72.27	68.01	70.00
5225	NASDAQ	IEP	Fri, Feb 22, 2013	70.25	71.94	67.01	68.33
5224	NASDAQ	IEP	Thu, Feb 21, 2013	66.65	70.80	63.53	70.50
5223	NASDAQ	IEP	Wed, Feb 20, 2013	67.69	70.84	65.40	66.86
5222	NASDAQ	IEP	Tue, Feb 19, 2013	76.52	79.98	70.00	71.04
5221	NASDAQ	IEP	Fri, Feb 15, 2013	90.00	90.75	75.56	80.99
5220	NASDAQ	IEP	Thu, Feb 14, 2013	80.42	87.99	80.00	87.15
5219	NASDAQ	IEP	Wed, Feb 13, 2013	73.84	79.00	72.84	78.85
5218	NASDAQ	IEP	Tue, Feb 12, 2013	70.00	75.00	69.80	72.19
5217	NASDAQ	IEP	Mon, Feb 11, 2013	61.00	69.80	61.00	68.88
5216	NASDAQ	IEP	Fri, Feb 8, 2013	61.20	61.39	59.01	59.95
5215	NASDAQ	IEP	Thu, Feb 7, 2013	62.20	62.85	60.52	61.46
5214	NASDAQ	IEP	Wed, Feb 6, 2013	62.66	62.92	61.57	62.60
5213	NASDAQ	IEP	Tue, Feb 5, 2013	62.00	62.93	61.01	62.92
5212	NASDAQ	IEP	Mon, Feb 4, 2013	62.70	63.51	61.51	62.01
5211	NASDAQ	IEP	Fri, Feb 1, 2013	60.17	62.57	60.17	62.39
5210	NASDAQ	IEP	Thu, Jan 31, 2013	62.34	62.77	59.00	59.88
5209	NASDAQ	IEP	Wed, Jan 30, 2013	62.01	62.72	55.70	61.87
5208	NASDAQ	IEP	Tue, Jan 29, 2013	63.60	65.17	62.25	62.77
5207	NASDAQ	IEP	Mon, Jan 28, 2013	63.89	63.89	62.70	63.71
5206	NASDAQ	IEP	Fri, Jan 25, 2013	63.90	63.90	62.50	63.10
5205	NASDAQ	IEP	Thu, Jan 24, 2013	60.61	63.79	60.61	63.00
5204	NASDAQ	IEP	Wed, Jan 23, 2013	59.74	60.18	58.90	60.00
5203	NASDAQ	IEP	Tue, Jan 22, 2013	58.63	59.50	58.05	59.09
5202	NASDAQ	IEP	Fri, Jan 18, 2013	59.14	59.20	57.45	57.79
5201	NASDAQ	IEP	Thu, Jan 17, 2013	59.90	60.93	58.29	58.50
5200	NASDAQ	IEP	Wed, Jan 16, 2013	56.35	60.85	56.20	59.49
5199	NASDAQ	IEP	Tue, Jan 15, 2013	55.49	56.98	54.75	56.37
5198	NASDAQ	IEP	Mon, Jan 14, 2013	54.10	55.75	53.26	55.14
5197	NASDAQ	IEP	Fri, Jan 11, 2013	51.91	54.75	51.91	53.44
5196	NASDAQ	IEP	Thu, Jan 10, 2013	55.45	55.50	51.00	51.30
5195	NASDAQ	IEP	Wed, Jan 9, 2013	54.54	55.55	54.03	55.44
5194	NASDAQ	IEP	Tue, Jan 8, 2013	52.10	54.35	52.00	54.00
5193	NASDAQ	IEP	Mon, Jan 7, 2013	51.29	51.75	50.22	51.46
5192	NASDAQ	IEP	Fri, Jan 4, 2013	48.37	51.40	48.37	50.74
5191	NASDAQ	IEP	Thu, Jan 3, 2013	48.35	48.62	47.62	47.91
5190	NASDAQ	IEP	Wed, Jan 2, 2013	47.41	49.02	45.75	47.80
5189	NASDAQ	IEP	Mon, Dec 31, 2012	41.00	45.00	37.22	44.70
5188	NASDAQ	IEP	Fri, Dec 28, 2012	41.18	41.99	40.88	41.84
5187	NASDAQ	IEP	Thu, Dec 27, 2012	41.25	41.80	40.56	41.39
5186	NASDAQ	IEP	Wed, Dec 26, 2012	40.59	41.45	40.38	40.80
5185	NASDAQ	IEP	Mon, Dec 24, 2012	40.80	41.29	39.60	39.99
5184	NASDAQ	IEP	Fri, Dec 21, 2012	40.82	41.94	40.20	41.01
5183	NASDAQ	IEP	Thu, Dec 20, 2012	40.50	41.80	40.44	41.41
5182	NASDAQ	IEP	Wed, Dec 19, 2012	40.58	41.09	40.21	40.74
5181	NASDAQ	IEP	Tue, Dec 18, 2012	40.57	40.80	40.03	40.65
5180	NASDAQ	IEP	Mon, Dec 17, 2012	40.18	40.46	39.99	40.46
5179	NASDAQ	IEP	Fri, Dec 14, 2012	40.14	40.43	40.00	40.43
5178	NASDAQ	IEP	Thu, Dec 13, 2012	39.71	40.30	39.60	40.25
5177	NASDAQ	IEP	Wed, Dec 12, 2012	39.84	40.40	39.62	39.84
5176	NASDAQ	IEP	Tue, Dec 11, 2012	39.86	39.86	39.70	39.71
5175	NASDAQ	IEP	Mon, Dec 10, 2012	39.70	39.80	39.60	39.78
5174	NASDAQ	IEP	Fri, Dec 7, 2012	39.97	40.46	39.51	39.89
5173	NASDAQ	IEP	Thu, Dec 6, 2012	40.65	40.65	39.67	39.99
5172	NASDAQ	IEP	Wed, Dec 5, 2012	39.83	41.00	39.55	40.46
5171	NASDAQ	IEP	Tue, Dec 4, 2012	40.25	40.25	39.38	40.25
5170	NASDAQ	IEP	Mon, Dec 3, 2012	40.80	40.82	39.41	40.25
5169	NASDAQ	IEP	Fri, Nov 30, 2012	39.96	40.45	39.90	40.18
5168	NASDAQ	IEP	Thu, Nov 29, 2012	40.46	40.46	39.66	40.00
5167	NASDAQ	IEP	Wed, Nov 28, 2012	38.85	40.15	38.77	40.15
5166	NASDAQ	IEP	Tue, Nov 27, 2012	39.20	40.17	38.73	39.04
5165	NASDAQ	IEP	Mon, Nov 26, 2012	39.10	39.49	38.26	39.15
5164	NASDAQ	IEP	Fri, Nov 23, 2012	39.21	39.40	39.21	39.40
5163	NASDAQ	IEP	Wed, Nov 21, 2012	39.11	39.61	39.11	39.40
5162	NASDAQ	IEP	Tue, Nov 20, 2012	38.44	39.43	38.05	39.04
5161	NASDAQ	IEP	Mon, Nov 19, 2012	38.32	38.49	38.00	38.43
5160	NASDAQ	IEP	Fri, Nov 16, 2012	38.00	38.62	37.86	37.86
5159	NASDAQ	IEP	Thu, Nov 15, 2012	38.40	38.88	38.00	38.00
5158	NASDAQ	IEP	Wed, Nov 14, 2012	39.00	39.37	38.20	38.33
5157	NASDAQ	IEP	Tue, Nov 13, 2012	38.72	39.74	38.72	39.39
5156	NASDAQ	IEP	Mon, Nov 12, 2012	39.19	39.79	38.38	38.71
5155	NASDAQ	IEP	Fri, Nov 9, 2012	38.66	39.74	38.27	39.59
5154	NASDAQ	IEP	Thu, Nov 8, 2012	38.71	40.50	38.22	38.29
5153	NASDAQ	IEP	Wed, Nov 7, 2012	40.34	40.73	38.30	38.68
5152	NASDAQ	IEP	Tue, Nov 6, 2012	40.78	41.73	39.91	40.46
5151	NASDAQ	IEP	Mon, Nov 5, 2012	40.90	41.35	40.81	41.30
5150	NASDAQ	IEP	Fri, Nov 2, 2012	41.47	42.24	41.35	41.35
5149	NASDAQ	IEP	Thu, Nov 1, 2012	41.34	41.73	41.27	41.30
5148	NASDAQ	IEP	Wed, Oct 31, 2012	41.15	41.64	41.15	41.55
5147	NASDAQ	IEP	Fri, Oct 26, 2012	40.43	41.49	40.43	41.24
5146	NASDAQ	IEP	Thu, Oct 25, 2012	40.37	41.74	40.37	41.60
5145	NASDAQ	IEP	Wed, Oct 24, 2012	40.83	41.75	40.00	41.05
5144	NASDAQ	IEP	Tue, Oct 23, 2012	41.54	41.70	39.67	41.44
5143	NASDAQ	IEP	Mon, Oct 22, 2012	41.54	41.96	40.77	41.88
5142	NASDAQ	IEP	Fri, Oct 19, 2012	41.46	42.25	41.46	42.14
5141	NASDAQ	IEP	Thu, Oct 18, 2012	43.05	43.05	41.75	42.41
5140	NASDAQ	IEP	Wed, Oct 17, 2012	42.22	43.03	41.75	42.00
5139	NASDAQ	IEP	Tue, Oct 16, 2012	42.16	42.64	41.75	42.64
5138	NASDAQ	IEP	Mon, Oct 15, 2012	42.86	42.86	41.95	42.24
5137	NASDAQ	IEP	Fri, Oct 12, 2012	42.60	43.14	41.55	42.84
5136	NASDAQ	IEP	Thu, Oct 11, 2012	40.96	42.20	40.85	41.75
5135	NASDAQ	IEP	Wed, Oct 10, 2012	41.87	42.06	41.10	42.06
5134	NASDAQ	IEP	Tue, Oct 9, 2012	42.46	42.83	41.07	42.06
5133	NASDAQ	IEP	Mon, Oct 8, 2012	42.53	43.22	41.76	42.50
5132	NASDAQ	IEP	Fri, Oct 5, 2012	42.37	43.49	41.03	42.32
5131	NASDAQ	IEP	Thu, Oct 4, 2012	40.94	42.72	40.94	42.67
5130	NASDAQ	IEP	Wed, Oct 3, 2012	41.12	41.75	40.65	41.44
5129	NASDAQ	IEP	Tue, Oct 2, 2012	40.99	41.39	40.34	40.97
5128	NASDAQ	IEP	Mon, Oct 1, 2012	40.29	40.99	39.67	40.97
5127	NASDAQ	IEP	Fri, Sep 28, 2012	39.81	40.68	39.81	40.56
5126	NASDAQ	IEP	Thu, Sep 27, 2012	39.91	40.13	39.34	40.06
5125	NASDAQ	IEP	Wed, Sep 26, 2012	39.72	40.07	39.10	39.71
5124	NASDAQ	IEP	Tue, Sep 25, 2012	40.07	40.76	39.10	40.05
5123	NASDAQ	IEP	Mon, Sep 24, 2012	40.42	40.66	39.54	40.40
5122	NASDAQ	IEP	Fri, Sep 21, 2012	40.45	40.76	40.36	40.76
5121	NASDAQ	IEP	Thu, Sep 20, 2012	39.66	40.56	39.66	40.56
5120	NASDAQ	IEP	Wed, Sep 19, 2012	40.11	40.16	39.27	40.15
5119	NASDAQ	IEP	Tue, Sep 18, 2012	40.56	40.56	39.30	40.15
5118	NASDAQ	IEP	Mon, Sep 17, 2012	40.56	40.72	39.55	40.50
5117	NASDAQ	IEP	Fri, Sep 14, 2012	39.98	40.57	39.63	40.57
5116	NASDAQ	IEP	Thu, Sep 13, 2012	39.79	40.41	39.78	39.96
5115	NASDAQ	IEP	Wed, Sep 12, 2012	40.17	40.46	39.86	40.15
5114	NASDAQ	IEP	Tue, Sep 11, 2012	39.49	40.56	39.49	39.76
5113	NASDAQ	IEP	Mon, Sep 10, 2012	38.90	40.15	38.90	39.64
5112	NASDAQ	IEP	Fri, Sep 7, 2012	38.99	40.01	38.99	39.65
5111	NASDAQ	IEP	Thu, Sep 6, 2012	40.26	40.57	39.58	40.45
5110	NASDAQ	IEP	Wed, Sep 5, 2012	39.96	40.26	39.31	40.00
5109	NASDAQ	IEP	Tue, Sep 4, 2012	38.91	39.96	38.89	39.66
5108	NASDAQ	IEP	Fri, Aug 31, 2012	39.76	39.76	39.20	39.73
5107	NASDAQ	IEP	Thu, Aug 30, 2012	39.86	40.23	38.06	39.36
5106	NASDAQ	IEP	Wed, Aug 29, 2012	40.06	40.74	39.91	40.45
5105	NASDAQ	IEP	Tue, Aug 28, 2012	40.74	40.76	39.85	40.29
5104	NASDAQ	IEP	Mon, Aug 27, 2012	40.26	40.59	40.16	40.58
5103	NASDAQ	IEP	Fri, Aug 24, 2012	40.04	40.74	39.79	40.71
5102	NASDAQ	IEP	Thu, Aug 23, 2012	40.02	40.49	39.42	40.48
5101	NASDAQ	IEP	Wed, Aug 22, 2012	39.79	40.45	39.41	40.38
5100	NASDAQ	IEP	Tue, Aug 21, 2012	40.16	40.55	39.42	40.55
5099	NASDAQ	IEP	Mon, Aug 20, 2012	39.94	40.16	39.46	40.16
5098	NASDAQ	IEP	Fri, Aug 17, 2012	39.88	40.51	39.78	40.16
5097	NASDAQ	IEP	Thu, Aug 16, 2012	41.13	41.13	40.21	40.56
5096	NASDAQ	IEP	Wed, Aug 15, 2012	40.40	41.16	39.75	40.81
5095	NASDAQ	IEP	Tue, Aug 14, 2012	39.48	40.29	39.48	40.29
5094	NASDAQ	IEP	Mon, Aug 13, 2012	39.57	40.11	39.52	39.54
5093	NASDAQ	IEP	Fri, Aug 10, 2012	39.56	40.23	39.52	40.09
5092	NASDAQ	IEP	Thu, Aug 9, 2012	39.63	40.13	39.57	40.00
5091	NASDAQ	IEP	Wed, Aug 8, 2012	39.44	40.21	39.44	39.81
5090	NASDAQ	IEP	Tue, Aug 7, 2012	39.35	40.25	39.17	39.76
5089	NASDAQ	IEP	Mon, Aug 6, 2012	38.49	39.36	37.98	38.88
5088	NASDAQ	IEP	Fri, Aug 3, 2012	38.07	38.74	37.74	38.54
5087	NASDAQ	IEP	Thu, Aug 2, 2012	37.53	37.98	37.35	37.96
5086	NASDAQ	IEP	Wed, Aug 1, 2012	37.80	38.13	37.55	37.70
5085	NASDAQ	IEP	Tue, Jul 31, 2012	37.60	38.12	37.46	37.99
5084	NASDAQ	IEP	Mon, Jul 30, 2012	38.53	38.53	37.46	37.61
5083	NASDAQ	IEP	Fri, Jul 27, 2012	37.64	38.95	37.64	38.63
5082	NASDAQ	IEP	Thu, Jul 26, 2012	38.05	38.43	37.65	38.14
5081	NASDAQ	IEP	Wed, Jul 25, 2012	37.56	38.03	37.56	37.91
5080	NASDAQ	IEP	Tue, Jul 24, 2012	38.23	38.39	37.50	37.62
5079	NASDAQ	IEP	Mon, Jul 23, 2012	39.51	39.56	37.42	38.08
5078	NASDAQ	IEP	Fri, Jul 20, 2012	40.45	40.96	40.01	40.03
5077	NASDAQ	IEP	Thu, Jul 19, 2012	40.76	41.33	39.56	40.35
5076	NASDAQ	IEP	Wed, Jul 18, 2012	41.04	41.04	40.52	40.96
5075	NASDAQ	IEP	Tue, Jul 17, 2012	41.45	41.47	41.37	41.47
5074	NASDAQ	IEP	Mon, Jul 16, 2012	41.19	41.41	40.53	41.11
5073	NASDAQ	IEP	Fri, Jul 13, 2012	40.65	41.31	40.65	41.07
5072	NASDAQ	IEP	Thu, Jul 12, 2012	41.09	41.14	40.91	40.93
5071	NASDAQ	IEP	Wed, Jul 11, 2012	41.18	41.97	40.90	41.11
5070	NASDAQ	IEP	Tue, Jul 10, 2012	41.69	41.69	41.14	41.35
5069	NASDAQ	IEP	Mon, Jul 9, 2012	40.63	41.42	40.50	41.36
5068	NASDAQ	IEP	Fri, Jul 6, 2012	41.32	41.96	40.95	41.48
5067	NASDAQ	IEP	Thu, Jul 5, 2012	41.21	41.97	41.18	41.85
5066	NASDAQ	IEP	Tue, Jul 3, 2012	40.23	41.28	40.23	41.17
5065	NASDAQ	IEP	Mon, Jul 2, 2012	39.53	40.21	39.27	40.21
5064	NASDAQ	IEP	Fri, Jun 29, 2012	39.88	39.96	39.42	39.51
5063	NASDAQ	IEP	Thu, Jun 28, 2012	39.09	39.50	39.09	39.22
5062	NASDAQ	IEP	Wed, Jun 27, 2012	39.72	39.72	38.59	39.46
5061	NASDAQ	IEP	Tue, Jun 26, 2012	39.97	39.97	39.53	39.53
5060	NASDAQ	IEP	Mon, Jun 25, 2012	40.51	40.51	39.81	40.35
5059	NASDAQ	IEP	Fri, Jun 22, 2012	40.95	41.31	40.31	40.90
5058	NASDAQ	IEP	Thu, Jun 21, 2012	40.95	40.95	39.93	40.25
5057	NASDAQ	IEP	Wed, Jun 20, 2012	41.67	41.67	40.02	40.54
5056	NASDAQ	IEP	Tue, Jun 19, 2012	40.98	41.43	40.75	41.33
5055	NASDAQ	IEP	Mon, Jun 18, 2012	41.19	41.36	40.02	41.33
5054	NASDAQ	IEP	Fri, Jun 15, 2012	40.61	41.45	40.20	41.14
5053	NASDAQ	IEP	Thu, Jun 14, 2012	40.08	41.45	40.02	40.90
5052	NASDAQ	IEP	Wed, Jun 13, 2012	41.01	41.55	41.01	41.45
5051	NASDAQ	IEP	Tue, Jun 12, 2012	41.71	41.75	40.73	41.38
5050	NASDAQ	IEP	Mon, Jun 11, 2012	41.00	41.88	39.93	41.34
5049	NASDAQ	IEP	Fri, Jun 8, 2012	39.88	41.11	39.88	40.96
5048	NASDAQ	IEP	Thu, Jun 7, 2012	39.82	41.27	39.82	40.02
5047	NASDAQ	IEP	Wed, Jun 6, 2012	40.37	41.02	39.69	39.69
5046	NASDAQ	IEP	Tue, Jun 5, 2012	39.84	40.68	39.78	40.42
5045	NASDAQ	IEP	Mon, Jun 4, 2012	39.71	40.51	39.71	39.84
5044	NASDAQ	IEP	Fri, Jun 1, 2012	39.87	40.86	39.69	39.94
5043	NASDAQ	IEP	Thu, May 31, 2012	40.49	40.89	39.70	40.73
5042	NASDAQ	IEP	Wed, May 30, 2012	41.09	41.71	40.16	40.99
5041	NASDAQ	IEP	Tue, May 29, 2012	41.12	41.89	41.12	41.12
5040	NASDAQ	IEP	Fri, May 25, 2012	41.83	41.98	41.09	41.09
5039	NASDAQ	IEP	Thu, May 24, 2012	41.73	41.98	41.10	41.69
5038	NASDAQ	IEP	Wed, May 23, 2012	41.08	42.01	41.08	41.29
5037	NASDAQ	IEP	Tue, May 22, 2012	40.91	42.45	40.50	40.80
5036	NASDAQ	IEP	Mon, May 21, 2012	39.70	42.47	39.52	40.51
5035	NASDAQ	IEP	Fri, May 18, 2012	40.73	41.49	39.92	39.92
5034	NASDAQ	IEP	Thu, May 17, 2012	42.12	42.12	39.73	40.79
5033	NASDAQ	IEP	Wed, May 16, 2012	43.62	44.74	42.16	42.47
5032	NASDAQ	IEP	Tue, May 15, 2012	44.04	44.86	43.47	43.93
5031	NASDAQ	IEP	Mon, May 14, 2012	44.79	44.89	43.89	44.26
5030	NASDAQ	IEP	Fri, May 11, 2012	44.88	46.08	42.47	45.28
5029	NASDAQ	IEP	Thu, May 10, 2012	44.21	46.17	44.21	45.23
5028	NASDAQ	IEP	Wed, May 9, 2012	42.84	44.77	42.84	44.29
5027	NASDAQ	IEP	Tue, May 8, 2012	42.50	42.81	42.37	42.81
5026	NASDAQ	IEP	Mon, May 7, 2012	43.16	43.76	42.30	42.56
5025	NASDAQ	IEP	Fri, May 4, 2012	43.42	43.69	43.14	43.61
5024	NASDAQ	IEP	Thu, May 3, 2012	45.19	45.19	43.45	43.66
5023	NASDAQ	IEP	Wed, May 2, 2012	46.18	46.28	43.73	45.13
5022	NASDAQ	IEP	Tue, May 1, 2012	48.64	48.64	46.18	46.47
5021	NASDAQ	IEP	Mon, Apr 30, 2012	48.16	48.63	47.65	47.65
5020	NASDAQ	IEP	Fri, Apr 27, 2012	48.64	48.64	47.24	48.34
5019	NASDAQ	IEP	Thu, Apr 26, 2012	48.28	48.64	47.95	48.64
5018	NASDAQ	IEP	Wed, Apr 25, 2012	47.88	48.59	47.43	48.59
5017	NASDAQ	IEP	Tue, Apr 24, 2012	48.15	49.02	47.35	47.41
5016	NASDAQ	IEP	Mon, Apr 23, 2012	46.92	47.46	45.89	47.35
5015	NASDAQ	IEP	Fri, Apr 20, 2012	46.77	47.16	45.48	46.90
5014	NASDAQ	IEP	Thu, Apr 19, 2012	47.65	47.65	45.30	46.43
5013	NASDAQ	IEP	Wed, Apr 18, 2012	47.25	47.63	46.92	47.33
5012	NASDAQ	IEP	Tue, Apr 17, 2012	47.37	47.37	46.73	47.15
5011	NASDAQ	IEP	Mon, Apr 16, 2012	46.90	47.14	46.61	47.02
5010	NASDAQ	IEP	Fri, Apr 13, 2012	46.66	48.02	46.33	46.91
5009	NASDAQ	IEP	Thu, Apr 12, 2012	45.92	46.33	45.69	45.76
5008	NASDAQ	IEP	Wed, Apr 11, 2012	44.99	45.98	44.98	45.69
5007	NASDAQ	IEP	Tue, Apr 10, 2012	46.18	46.18	44.71	44.71
5006	NASDAQ	IEP	Mon, Apr 9, 2012	47.69	47.69	44.27	45.52
5005	NASDAQ	IEP	Thu, Apr 5, 2012	43.05	44.22	42.25	43.82
5004	NASDAQ	IEP	Wed, Apr 4, 2012	43.23	43.72	42.62	43.23
5003	NASDAQ	IEP	Tue, Apr 3, 2012	42.47	43.23	42.47	43.23
5002	NASDAQ	IEP	Mon, Apr 2, 2012	42.30	42.45	41.77	42.28
5001	NASDAQ	IEP	Fri, Mar 30, 2012	42.41	42.72	41.67	42.39
5000	NASDAQ	IEP	Thu, Mar 29, 2012	41.97	42.25	41.96	42.24
4999	NASDAQ	IEP	Wed, Mar 28, 2012	42.41	42.41	41.67	42.15
4998	NASDAQ	IEP	Tue, Mar 27, 2012	41.56	42.25	41.56	42.24
4997	NASDAQ	IEP	Mon, Mar 26, 2012	42.19	42.45	41.56	42.11
4996	NASDAQ	IEP	Fri, Mar 23, 2012	42.38	42.50	42.25	42.25
4995	NASDAQ	IEP	Thu, Mar 22, 2012	42.04	42.72	42.04	42.25
4994	NASDAQ	IEP	Wed, Mar 21, 2012	42.41	42.60	41.76	42.25
4993	NASDAQ	IEP	Tue, Mar 20, 2012	41.81	42.40	40.79	42.25
4992	NASDAQ	IEP	Mon, Mar 19, 2012	42.26	42.55	42.26	42.35
4991	NASDAQ	IEP	Fri, Mar 16, 2012	42.44	42.74	42.20	42.35
4990	NASDAQ	IEP	Thu, Mar 15, 2012	42.19	42.35	41.76	42.25
4989	NASDAQ	IEP	Wed, Mar 14, 2012	42.38	42.46	41.81	42.18
4988	NASDAQ	IEP	Tue, Mar 13, 2012	42.28	42.73	41.10	42.53
4987	NASDAQ	IEP	Mon, Mar 12, 2012	41.74	42.07	41.03	41.68
4986	NASDAQ	IEP	Fri, Mar 9, 2012	41.76	42.32	41.27	41.94
4985	NASDAQ	IEP	Thu, Mar 8, 2012	41.74	41.94	41.20	41.72
4984	NASDAQ	IEP	Wed, Mar 7, 2012	40.52	41.35	40.52	41.01
4983	NASDAQ	IEP	Tue, Mar 6, 2012	40.47	41.01	40.18	40.96
4982	NASDAQ	IEP	Mon, Mar 5, 2012	41.91	42.23	40.91	40.91
4981	NASDAQ	IEP	Fri, Mar 2, 2012	41.83	41.99	41.22	41.92
4980	NASDAQ	IEP	Thu, Mar 1, 2012	41.91	41.93	41.08	41.72
4979	NASDAQ	IEP	Wed, Feb 29, 2012	41.59	41.69	40.77	41.69
4978	NASDAQ	IEP	Tue, Feb 28, 2012	40.39	41.51	40.20	41.50
4977	NASDAQ	IEP	Mon, Feb 27, 2012	40.53	40.89	40.03	40.17
4976	NASDAQ	IEP	Fri, Feb 24, 2012	40.38	40.90	39.79	40.87
4975	NASDAQ	IEP	Thu, Feb 23, 2012	40.18	40.60	39.76	40.60
4974	NASDAQ	IEP	Wed, Feb 22, 2012	40.03	40.50	40.03	40.45
4973	NASDAQ	IEP	Tue, Feb 21, 2012	39.89	40.30	39.79	40.22
4972	NASDAQ	IEP	Fri, Feb 17, 2012	40.03	40.03	39.79	39.92
4971	NASDAQ	IEP	Thu, Feb 16, 2012	39.21	39.84	39.21	39.84
4970	NASDAQ	IEP	Wed, Feb 15, 2012	39.30	40.03	39.08	39.30
4969	NASDAQ	IEP	Tue, Feb 14, 2012	38.57	39.06	38.20	38.58
4968	NASDAQ	IEP	Mon, Feb 13, 2012	38.29	39.06	38.29	38.76
4967	NASDAQ	IEP	Fri, Feb 10, 2012	38.55	38.86	38.08	38.10
4966	NASDAQ	IEP	Thu, Feb 9, 2012	38.83	39.01	38.11	38.91
4965	NASDAQ	IEP	Wed, Feb 8, 2012	38.41	38.93	38.13	38.57
4964	NASDAQ	IEP	Tue, Feb 7, 2012	38.09	38.43	37.96	38.16
4963	NASDAQ	IEP	Mon, Feb 6, 2012	38.21	38.36	37.73	38.15
4962	NASDAQ	IEP	Fri, Feb 3, 2012	37.46	38.36	37.13	38.20
4961	NASDAQ	IEP	Thu, Feb 2, 2012	37.50	37.68	37.13	37.13
4960	NASDAQ	IEP	Wed, Feb 1, 2012	37.49	37.50	37.22	37.26
4959	NASDAQ	IEP	Tue, Jan 31, 2012	36.92	37.50	36.86	37.21
4958	NASDAQ	IEP	Mon, Jan 30, 2012	36.80	37.17	36.62	36.70
4957	NASDAQ	IEP	Fri, Jan 27, 2012	36.70	37.27	36.70	36.85
4956	NASDAQ	IEP	Thu, Jan 26, 2012	37.20	37.59	36.94	36.97
4955	NASDAQ	IEP	Wed, Jan 25, 2012	36.77	37.20	36.72	37.11
4954	NASDAQ	IEP	Tue, Jan 24, 2012	37.10	37.10	36.47	36.67
4953	NASDAQ	IEP	Mon, Jan 23, 2012	37.11	37.28	36.24	36.52
4952	NASDAQ	IEP	Fri, Jan 20, 2012	36.31	36.75	36.31	36.54
4951	NASDAQ	IEP	Thu, Jan 19, 2012	36.65	36.95	36.51	36.59
4950	NASDAQ	IEP	Wed, Jan 18, 2012	36.62	37.01	36.62	36.74
4949	NASDAQ	IEP	Tue, Jan 17, 2012	37.29	37.29	36.81	37.10
4948	NASDAQ	IEP	Fri, Jan 13, 2012	37.11	37.40	36.91	37.24
4947	NASDAQ	IEP	Thu, Jan 12, 2012	37.12	38.42	36.91	37.11
4946	NASDAQ	IEP	Wed, Jan 11, 2012	38.24	38.24	36.91	37.50
4945	NASDAQ	IEP	Tue, Jan 10, 2012	37.69	37.98	37.19	37.60
4944	NASDAQ	IEP	Mon, Jan 9, 2012	35.92	38.45	35.63	37.80
4943	NASDAQ	IEP	Fri, Jan 6, 2012	35.45	36.81	35.45	36.37
4942	NASDAQ	IEP	Thu, Jan 5, 2012	35.89	35.89	35.30	35.84
4941	NASDAQ	IEP	Wed, Jan 4, 2012	36.19	36.37	35.18	35.83
4940	NASDAQ	IEP	Tue, Jan 3, 2012	35.35	36.44	35.28	35.91
4939	NASDAQ	IEP	Fri, Dec 30, 2011	34.73	35.16	34.50	34.96
4938	NASDAQ	IEP	Thu, Dec 29, 2011	35.54	36.01	34.19	34.76
4937	NASDAQ	IEP	Wed, Dec 28, 2011	35.64	36.02	35.27	35.35
4936	NASDAQ	IEP	Tue, Dec 27, 2011	35.16	35.94	34.92	35.64
4935	NASDAQ	IEP	Fri, Dec 23, 2011	36.11	36.11	34.92	35.42
4934	NASDAQ	IEP	Thu, Dec 22, 2011	34.49	35.94	34.49	35.37
4933	NASDAQ	IEP	Wed, Dec 21, 2011	35.22	36.11	34.66	34.86
4932	NASDAQ	IEP	Tue, Dec 20, 2011	34.71	37.59	34.71	35.71
4931	NASDAQ	IEP	Mon, Dec 19, 2011	36.78	36.78	35.04	35.04
4930	NASDAQ	IEP	Fri, Dec 16, 2011	36.16	37.12	35.49	37.12
4929	NASDAQ	IEP	Thu, Dec 15, 2011	36.51	37.00	36.13	36.29
4928	NASDAQ	IEP	Wed, Dec 14, 2011	36.13	37.04	36.10	37.04
4927	NASDAQ	IEP	Tue, Dec 13, 2011	35.64	37.10	35.64	36.28
4926	NASDAQ	IEP	Mon, Dec 12, 2011	36.35	38.96	35.26	36.30
4925	NASDAQ	IEP	Fri, Dec 9, 2011	36.62	36.99	36.17	36.32
4924	NASDAQ	IEP	Thu, Dec 8, 2011	36.75	36.77	36.16	36.16
4923	NASDAQ	IEP	Wed, Dec 7, 2011	38.30	38.42	36.85	37.35
4922	NASDAQ	IEP	Tue, Dec 6, 2011	38.08	38.47	38.06	38.14
4921	NASDAQ	IEP	Mon, Dec 5, 2011	38.31	38.93	38.08	38.47
4920	NASDAQ	IEP	Fri, Dec 2, 2011	37.28	38.06	37.23	38.06
4919	NASDAQ	IEP	Thu, Dec 1, 2011	36.73	37.67	36.63	37.24
4918	NASDAQ	IEP	Wed, Nov 30, 2011	35.66	37.06	35.66	37.06
4917	NASDAQ	IEP	Tue, Nov 29, 2011	35.31	35.73	35.15	35.15
4916	NASDAQ	IEP	Mon, Nov 28, 2011	35.56	35.98	35.17	35.46
4915	NASDAQ	IEP	Fri, Nov 25, 2011	35.60	35.69	35.15	35.28
4914	NASDAQ	IEP	Wed, Nov 23, 2011	36.03	36.13	35.65	35.84
4913	NASDAQ	IEP	Tue, Nov 22, 2011	35.52	36.54	35.41	36.48
4912	NASDAQ	IEP	Mon, Nov 21, 2011	35.48	36.17	35.41	35.41
4911	NASDAQ	IEP	Fri, Nov 18, 2011	35.93	36.48	35.54	35.55
4910	NASDAQ	IEP	Thu, Nov 17, 2011	35.98	36.34	35.77	35.98
4909	NASDAQ	IEP	Wed, Nov 16, 2011	36.14	36.85	35.77	36.05
4908	NASDAQ	IEP	Tue, Nov 15, 2011	37.30	37.85	36.65	36.72
4907	NASDAQ	IEP	Mon, Nov 14, 2011	37.99	38.11	37.33	37.33
4906	NASDAQ	IEP	Fri, Nov 11, 2011	36.60	37.69	36.60	37.69
4905	NASDAQ	IEP	Thu, Nov 10, 2011	36.76	36.76	36.02	36.62
4904	NASDAQ	IEP	Wed, Nov 9, 2011	35.98	36.93	35.98	36.20
4903	NASDAQ	IEP	Tue, Nov 8, 2011	37.12	37.69	36.50	36.94
4902	NASDAQ	IEP	Mon, Nov 7, 2011	37.72	37.75	35.80	36.91
4901	NASDAQ	IEP	Fri, Nov 4, 2011	38.23	38.33	36.93	38.33
4900	NASDAQ	IEP	Thu, Nov 3, 2011	40.74	41.10	39.06	39.06
4899	NASDAQ	IEP	Wed, Nov 2, 2011	40.98	40.98	39.31	40.24
4898	NASDAQ	IEP	Tue, Nov 1, 2011	42.07	42.48	40.23	40.23
4897	NASDAQ	IEP	Mon, Oct 31, 2011	42.43	42.90	41.71	42.90
4896	NASDAQ	IEP	Fri, Oct 28, 2011	42.67	42.90	41.99	42.89
4895	NASDAQ	IEP	Thu, Oct 27, 2011	42.86	43.45	42.26	42.42
4894	NASDAQ	IEP	Wed, Oct 26, 2011	42.98	42.98	41.99	42.43
4893	NASDAQ	IEP	Tue, Oct 25, 2011	42.23	42.57	41.99	42.48
4892	NASDAQ	IEP	Mon, Oct 24, 2011	41.89	42.65	41.56	42.48
4891	NASDAQ	IEP	Fri, Oct 21, 2011	40.85	41.67	40.82	41.67
4890	NASDAQ	IEP	Thu, Oct 20, 2011	40.21	41.04	40.03	41.04
4889	NASDAQ	IEP	Wed, Oct 19, 2011	40.34	40.67	39.80	40.34
4888	NASDAQ	IEP	Tue, Oct 18, 2011	39.79	40.52	39.26	40.52
4887	NASDAQ	IEP	Mon, Oct 17, 2011	39.19	39.54	38.96	39.48
4886	NASDAQ	IEP	Fri, Oct 14, 2011	39.39	39.64	38.79	39.13
4885	NASDAQ	IEP	Thu, Oct 13, 2011	38.86	39.38	38.21	38.88
4884	NASDAQ	IEP	Wed, Oct 12, 2011	38.36	38.84	37.54	38.84
4883	NASDAQ	IEP	Tue, Oct 11, 2011	36.52	38.70	36.52	38.38
4882	NASDAQ	IEP	Mon, Oct 10, 2011	36.08	36.80	35.75	36.80
4881	NASDAQ	IEP	Fri, Oct 7, 2011	36.07	36.13	35.24	36.08
4880	NASDAQ	IEP	Thu, Oct 6, 2011	35.99	36.36	35.68	36.36
4879	NASDAQ	IEP	Wed, Oct 5, 2011	35.30	36.01	35.30	35.81
4878	NASDAQ	IEP	Tue, Oct 4, 2011	34.78	35.14	34.57	35.03
4877	NASDAQ	IEP	Mon, Oct 3, 2011	35.15	36.01	34.83	34.94
4876	NASDAQ	IEP	Fri, Sep 30, 2011	35.66	36.23	35.27	35.36
4875	NASDAQ	IEP	Thu, Sep 29, 2011	35.21	36.30	35.01	35.85
4874	NASDAQ	IEP	Wed, Sep 28, 2011	35.23	35.46	34.98	35.39
4873	NASDAQ	IEP	Tue, Sep 27, 2011	35.48	35.84	34.85	35.41
4872	NASDAQ	IEP	Mon, Sep 26, 2011	35.50	35.50	34.49	35.15
4871	NASDAQ	IEP	Fri, Sep 23, 2011	35.33	35.77	34.86	35.14
4870	NASDAQ	IEP	Thu, Sep 22, 2011	36.36	36.37	35.63	35.64
4869	NASDAQ	IEP	Wed, Sep 21, 2011	38.01	38.13	36.81	36.81
4868	NASDAQ	IEP	Tue, Sep 20, 2011	37.76	38.43	37.20	38.20
4867	NASDAQ	IEP	Mon, Sep 19, 2011	37.35	37.84	37.21	37.84
4866	NASDAQ	IEP	Fri, Sep 16, 2011	38.06	38.57	38.04	38.13
4865	NASDAQ	IEP	Thu, Sep 15, 2011	38.08	38.11	37.39	37.84
4864	NASDAQ	IEP	Wed, Sep 14, 2011	37.25	38.03	37.02	37.80
4863	NASDAQ	IEP	Tue, Sep 13, 2011	37.18	37.38	36.78	37.23
4862	NASDAQ	IEP	Mon, Sep 12, 2011	38.35	38.77	35.66	36.72
4861	NASDAQ	IEP	Fri, Sep 9, 2011	38.50	39.06	36.67	39.06
4860	NASDAQ	IEP	Thu, Sep 8, 2011	37.91	39.32	37.91	39.20
4859	NASDAQ	IEP	Wed, Sep 7, 2011	37.58	38.30	37.58	38.30
4858	NASDAQ	IEP	Tue, Sep 6, 2011	36.39	37.13	36.23	37.13
4857	NASDAQ	IEP	Fri, Sep 2, 2011	38.30	38.40	37.53	37.60
4856	NASDAQ	IEP	Thu, Sep 1, 2011	38.40	39.70	38.40	38.90
4855	NASDAQ	IEP	Wed, Aug 31, 2011	39.33	39.33	38.10	38.64
4854	NASDAQ	IEP	Tue, Aug 30, 2011	39.53	39.72	38.08	39.06
4853	NASDAQ	IEP	Mon, Aug 29, 2011	38.96	39.61	38.30	39.14
4852	NASDAQ	IEP	Fri, Aug 26, 2011	38.18	38.84	38.08	38.09
4851	NASDAQ	IEP	Thu, Aug 25, 2011	39.03	39.03	38.25	38.90
4850	NASDAQ	IEP	Wed, Aug 24, 2011	39.45	39.45	38.08	39.19
4849	NASDAQ	IEP	Tue, Aug 23, 2011	39.35	39.92	37.62	39.10
4848	NASDAQ	IEP	Mon, Aug 22, 2011	40.78	40.78	37.71	39.44
4847	NASDAQ	IEP	Fri, Aug 19, 2011	40.95	40.95	39.13	40.03
4846	NASDAQ	IEP	Thu, Aug 18, 2011	40.80	42.83	39.62	41.64
4845	NASDAQ	IEP	Wed, Aug 17, 2011	42.21	42.21	40.73	41.72
4844	NASDAQ	IEP	Tue, Aug 16, 2011	42.35	42.56	41.31	41.99
4843	NASDAQ	IEP	Mon, Aug 15, 2011	41.60	42.47	41.04	42.47
4842	NASDAQ	IEP	Fri, Aug 12, 2011	41.15	41.49	40.48	40.48
4841	NASDAQ	IEP	Thu, Aug 11, 2011	40.06	41.68	39.55	40.33
4840	NASDAQ	IEP	Wed, Aug 10, 2011	39.31	40.03	38.26	39.55
4839	NASDAQ	IEP	Tue, Aug 9, 2011	41.40	41.40	38.67	39.72
4838	NASDAQ	IEP	Mon, Aug 8, 2011	39.06	40.73	36.25	37.11
4837	NASDAQ	IEP	Fri, Aug 5, 2011	40.41	44.38	38.96	41.50
4836	NASDAQ	IEP	Thu, Aug 4, 2011	42.71	42.96	38.96	40.63
4835	NASDAQ	IEP	Wed, Aug 3, 2011	43.58	43.58	42.29	42.96
4834	NASDAQ	IEP	Tue, Aug 2, 2011	43.81	44.42	43.12	43.99
4833	NASDAQ	IEP	Mon, Aug 1, 2011	43.83	44.43	42.96	44.43
4832	NASDAQ	IEP	Fri, Jul 29, 2011	41.93	43.58	41.50	43.35
4831	NASDAQ	IEP	Thu, Jul 28, 2011	43.18	43.84	41.66	42.27
4830	NASDAQ	IEP	Wed, Jul 27, 2011	44.57	44.57	42.13	43.55
4829	NASDAQ	IEP	Tue, Jul 26, 2011	44.20	45.02	43.76	44.60
4828	NASDAQ	IEP	Mon, Jul 25, 2011	44.05	44.69	43.95	44.48
4827	NASDAQ	IEP	Fri, Jul 22, 2011	44.51	44.94	43.56	44.57
4826	NASDAQ	IEP	Thu, Jul 21, 2011	44.92	45.02	44.09	44.72
4825	NASDAQ	IEP	Wed, Jul 20, 2011	44.92	45.11	44.53	44.72
4824	NASDAQ	IEP	Tue, Jul 19, 2011	45.31	45.31	44.40	44.90
4823	NASDAQ	IEP	Mon, Jul 18, 2011	45.22	45.22	43.69	45.18
4822	NASDAQ	IEP	Fri, Jul 15, 2011	44.39	45.30	43.97	45.30
4821	NASDAQ	IEP	Thu, Jul 14, 2011	43.69	44.89	43.38	44.89
4820	NASDAQ	IEP	Wed, Jul 13, 2011	43.50	43.70	42.77	43.40
4819	NASDAQ	IEP	Tue, Jul 12, 2011	44.23	44.33	43.40	43.58
4818	NASDAQ	IEP	Mon, Jul 11, 2011	43.97	44.23	43.14	44.23
4817	NASDAQ	IEP	Fri, Jul 8, 2011	42.85	44.35	42.57	44.35
4816	NASDAQ	IEP	Thu, Jul 7, 2011	43.09	43.35	42.55	43.25
4815	NASDAQ	IEP	Wed, Jul 6, 2011	42.29	43.50	41.94	42.70
4814	NASDAQ	IEP	Tue, Jul 5, 2011	42.96	42.96	41.52	42.29
4813	NASDAQ	IEP	Fri, Jul 1, 2011	41.99	42.87	41.69	42.87
4812	NASDAQ	IEP	Thu, Jun 30, 2011	41.56	42.19	41.56	41.99
4811	NASDAQ	IEP	Wed, Jun 29, 2011	41.99	41.99	41.10	41.65
4810	NASDAQ	IEP	Tue, Jun 28, 2011	40.81	41.98	40.69	41.98
4809	NASDAQ	IEP	Mon, Jun 27, 2011	40.79	41.36	40.77	40.79
4808	NASDAQ	IEP	Fri, Jun 24, 2011	41.01	41.24	40.24	40.86
4807	NASDAQ	IEP	Thu, Jun 23, 2011	40.57	41.17	40.32	41.17
4806	NASDAQ	IEP	Wed, Jun 22, 2011	40.52	41.14	40.45	40.91
4805	NASDAQ	IEP	Tue, Jun 21, 2011	41.11	41.51	39.49	40.52
4804	NASDAQ	IEP	Mon, Jun 20, 2011	40.52	41.01	40.52	41.01
4803	NASDAQ	IEP	Fri, Jun 17, 2011	40.59	40.81	39.79	40.64
4802	NASDAQ	IEP	Thu, Jun 16, 2011	39.20	40.93	39.20	40.46
4801	NASDAQ	IEP	Wed, Jun 15, 2011	39.56	39.74	38.81	39.14
4800	NASDAQ	IEP	Tue, Jun 14, 2011	40.36	40.94	39.55	39.78
4799	NASDAQ	IEP	Mon, Jun 13, 2011	41.63	41.77	40.72	41.27
4798	NASDAQ	IEP	Fri, Jun 10, 2011	41.81	41.85	40.97	41.29
4797	NASDAQ	IEP	Thu, Jun 9, 2011	41.40	42.22	41.40	42.11
4796	NASDAQ	IEP	Wed, Jun 8, 2011	41.45	41.50	41.03	41.50
4795	NASDAQ	IEP	Tue, Jun 7, 2011	40.68	41.84	40.03	41.50
4794	NASDAQ	IEP	Mon, Jun 6, 2011	44.82	44.82	40.52	40.77
4793	NASDAQ	IEP	Fri, Jun 3, 2011	44.43	44.91	44.33	44.76
4792	NASDAQ	IEP	Thu, Jun 2, 2011	45.23	45.30	44.49	44.85
4791	NASDAQ	IEP	Wed, Jun 1, 2011	45.57	45.86	44.43	44.91
4790	NASDAQ	IEP	Tue, May 31, 2011	42.52	45.81	42.52	45.36
4789	NASDAQ	IEP	Fri, May 27, 2011	41.12	42.48	41.12	41.91
4788	NASDAQ	IEP	Thu, May 26, 2011	39.54	41.14	39.45	40.79
4787	NASDAQ	IEP	Wed, May 25, 2011	38.92	39.43	38.90	39.43
4786	NASDAQ	IEP	Tue, May 24, 2011	38.89	39.30	38.89	39.14
4785	NASDAQ	IEP	Mon, May 23, 2011	38.81	39.54	38.69	38.69
4784	NASDAQ	IEP	Fri, May 20, 2011	39.06	39.45	39.06	39.45
4783	NASDAQ	IEP	Thu, May 19, 2011	39.29	39.31	39.06	39.12
4782	NASDAQ	IEP	Wed, May 18, 2011	38.94	39.41	38.81	39.27
4781	NASDAQ	IEP	Tue, May 17, 2011	38.75	38.96	38.29	38.78
4780	NASDAQ	IEP	Mon, May 16, 2011	38.94	39.47	38.86	39.01
4779	NASDAQ	IEP	Fri, May 13, 2011	39.00	39.00	38.67	38.86
4778	NASDAQ	IEP	Thu, May 12, 2011	37.75	38.83	37.75	38.77
4777	NASDAQ	IEP	Wed, May 11, 2011	39.28	39.30	38.79	39.11
4776	NASDAQ	IEP	Tue, May 10, 2011	39.30	39.50	39.14	39.45
4775	NASDAQ	IEP	Mon, May 9, 2011	38.64	39.30	38.48	39.30
4774	NASDAQ	IEP	Fri, May 6, 2011	37.77	38.64	37.69	38.64
4773	NASDAQ	IEP	Thu, May 5, 2011	37.57	38.20	37.26	37.58
4772	NASDAQ	IEP	Wed, May 4, 2011	38.59	38.59	37.12	37.50
4771	NASDAQ	IEP	Tue, May 3, 2011	38.49	38.86	38.06	38.79
4770	NASDAQ	IEP	Mon, May 2, 2011	39.16	39.23	38.29	38.79
4769	NASDAQ	IEP	Fri, Apr 29, 2011	39.06	39.29	38.81	39.16
4768	NASDAQ	IEP	Thu, Apr 28, 2011	39.35	39.41	38.80	39.10
4767	NASDAQ	IEP	Wed, Apr 27, 2011	39.21	39.43	39.16	39.30
4766	NASDAQ	IEP	Tue, Apr 26, 2011	39.50	39.50	38.79	39.40
4765	NASDAQ	IEP	Mon, Apr 25, 2011	39.30	39.44	39.04	39.32
4764	NASDAQ	IEP	Thu, Apr 21, 2011	39.54	39.54	39.04	39.45
4763	NASDAQ	IEP	Wed, Apr 20, 2011	39.55	39.92	39.20	39.45
4762	NASDAQ	IEP	Tue, Apr 19, 2011	39.54	39.54	38.67	39.35
4761	NASDAQ	IEP	Mon, Apr 18, 2011	39.98	40.03	39.01	39.54
4760	NASDAQ	IEP	Fri, Apr 15, 2011	39.38	39.94	38.47	39.94
4759	NASDAQ	IEP	Thu, Apr 14, 2011	38.84	39.06	37.86	39.06
4758	NASDAQ	IEP	Wed, Apr 13, 2011	39.01	39.55	38.60	39.20
4757	NASDAQ	IEP	Tue, Apr 12, 2011	39.68	39.68	38.49	38.65
4756	NASDAQ	IEP	Mon, Apr 11, 2011	39.64	40.00	39.09	39.57
4755	NASDAQ	IEP	Fri, Apr 8, 2011	39.53	39.79	39.04	39.79
4754	NASDAQ	IEP	Thu, Apr 7, 2011	38.79	39.80	38.26	39.30
4753	NASDAQ	IEP	Wed, Apr 6, 2011	38.96	39.59	38.96	39.01
4752	NASDAQ	IEP	Tue, Apr 5, 2011	38.91	38.96	37.62	38.96
4751	NASDAQ	IEP	Mon, Apr 4, 2011	39.16	39.16	38.54	39.06
4750	NASDAQ	IEP	Fri, Apr 1, 2011	38.95	39.15	38.53	39.06
4749	NASDAQ	IEP	Thu, Mar 31, 2011	38.79	39.16	38.52	39.02
4748	NASDAQ	IEP	Wed, Mar 30, 2011	38.49	39.05	38.25	38.96
4747	NASDAQ	IEP	Tue, Mar 29, 2011	38.08	38.67	37.56	38.31
4746	NASDAQ	IEP	Mon, Mar 28, 2011	38.20	38.67	37.97	38.18
4745	NASDAQ	IEP	Fri, Mar 25, 2011	36.93	38.18	36.93	38.16
4744	NASDAQ	IEP	Thu, Mar 24, 2011	36.35	37.00	36.30	36.99
4743	NASDAQ	IEP	Wed, Mar 23, 2011	36.23	36.40	35.61	36.40
4742	NASDAQ	IEP	Tue, Mar 22, 2011	36.12	36.17	35.45	36.17
4741	NASDAQ	IEP	Mon, Mar 21, 2011	35.39	35.87	34.94	35.36
4740	NASDAQ	IEP	Fri, Mar 18, 2011	37.84	37.84	34.18	34.44
4739	NASDAQ	IEP	Thu, Mar 17, 2011	38.32	38.32	36.87	37.77
4738	NASDAQ	IEP	Wed, Mar 16, 2011	38.49	38.75	37.95	38.21
4737	NASDAQ	IEP	Tue, Mar 15, 2011	36.66	38.81	36.66	38.77
4736	NASDAQ	IEP	Mon, Mar 14, 2011	38.66	38.96	37.89	38.80
4735	NASDAQ	IEP	Fri, Mar 11, 2011	37.01	38.92	36.87	38.85
4734	NASDAQ	IEP	Thu, Mar 10, 2011	37.27	38.63	36.67	37.92
4733	NASDAQ	IEP	Wed, Mar 9, 2011	38.68	38.74	37.61	37.96
4732	NASDAQ	IEP	Tue, Mar 8, 2011	40.20	40.20	37.44	39.04
4731	NASDAQ	IEP	Mon, Mar 7, 2011	39.33	39.92	37.42	39.05
4730	NASDAQ	IEP	Fri, Mar 4, 2011	39.27	39.79	38.57	39.48
4729	NASDAQ	IEP	Thu, Mar 3, 2011	39.85	40.20	38.88	39.55
4728	NASDAQ	IEP	Wed, Mar 2, 2011	40.75	40.75	38.08	39.55
4727	NASDAQ	IEP	Tue, Mar 1, 2011	41.86	41.86	40.38	40.82
4726	NASDAQ	IEP	Mon, Feb 28, 2011	41.87	41.99	41.21	41.89
4725	NASDAQ	IEP	Fri, Feb 25, 2011	41.79	41.94	41.45	41.89
4724	NASDAQ	IEP	Thu, Feb 24, 2011	41.14	41.68	40.73	41.68
4723	NASDAQ	IEP	Wed, Feb 23, 2011	41.15	41.50	40.78	41.30
4722	NASDAQ	IEP	Tue, Feb 22, 2011	41.94	41.99	41.24	41.25
4721	NASDAQ	IEP	Fri, Feb 18, 2011	41.75	41.92	41.22	41.92
4720	NASDAQ	IEP	Thu, Feb 17, 2011	41.40	41.79	41.28	41.65
4719	NASDAQ	IEP	Wed, Feb 16, 2011	41.38	41.99	41.35	41.57
4718	NASDAQ	IEP	Tue, Feb 15, 2011	41.41	41.42	41.02	41.16
4717	NASDAQ	IEP	Mon, Feb 14, 2011	41.50	41.66	41.15	41.38
4716	NASDAQ	IEP	Fri, Feb 11, 2011	41.23	41.35	40.99	41.16
4715	NASDAQ	IEP	Thu, Feb 10, 2011	40.88	41.38	40.04	40.87
4714	NASDAQ	IEP	Wed, Feb 9, 2011	40.95	41.48	40.44	40.88
4713	NASDAQ	IEP	Tue, Feb 8, 2011	40.61	40.96	39.98	40.96
4712	NASDAQ	IEP	Mon, Feb 7, 2011	40.48	40.85	40.15	40.61
4711	NASDAQ	IEP	Fri, Feb 4, 2011	40.03	40.45	40.03	40.42
4710	NASDAQ	IEP	Thu, Feb 3, 2011	39.99	40.58	39.79	40.23
4709	NASDAQ	IEP	Wed, Feb 2, 2011	39.89	40.23	39.45	40.15
4708	NASDAQ	IEP	Tue, Feb 1, 2011	39.32	40.23	39.11	39.71
4707	NASDAQ	IEP	Mon, Jan 31, 2011	37.59	39.55	35.89	39.55
4706	NASDAQ	IEP	Fri, Jan 28, 2011	37.89	37.89	35.78	37.71
4705	NASDAQ	IEP	Thu, Jan 27, 2011	38.88	38.88	37.39	38.07
4704	NASDAQ	IEP	Wed, Jan 26, 2011	37.77	39.52	37.36	38.52
4703	NASDAQ	IEP	Tue, Jan 25, 2011	35.44	37.81	35.23	37.54
4702	NASDAQ	IEP	Mon, Jan 24, 2011	35.29	35.48	35.11	35.36
4701	NASDAQ	IEP	Fri, Jan 21, 2011	35.26	35.45	35.06	35.25
4700	NASDAQ	IEP	Thu, Jan 20, 2011	35.69	35.70	35.01	35.39
4699	NASDAQ	IEP	Wed, Jan 19, 2011	35.69	35.87	35.00	35.69
4698	NASDAQ	IEP	Tue, Jan 18, 2011	35.89	35.89	35.55	35.69
4697	NASDAQ	IEP	Fri, Jan 14, 2011	35.28	35.97	35.07	35.89
4696	NASDAQ	IEP	Thu, Jan 13, 2011	35.15	35.64	34.42	35.18
4695	NASDAQ	IEP	Wed, Jan 12, 2011	35.13	35.40	35.12	35.21
4694	NASDAQ	IEP	Tue, Jan 11, 2011	35.93	35.93	34.87	35.01
4693	NASDAQ	IEP	Mon, Jan 10, 2011	35.97	36.13	35.74	35.92
4692	NASDAQ	IEP	Fri, Jan 7, 2011	35.03	35.89	35.03	35.88
4691	NASDAQ	IEP	Thu, Jan 6, 2011	35.06	35.14	34.79	35.13
4690	NASDAQ	IEP	Wed, Jan 5, 2011	34.66	35.15	34.59	35.15
4689	NASDAQ	IEP	Tue, Jan 4, 2011	34.91	35.04	34.52	34.89
4688	NASDAQ	IEP	Mon, Jan 3, 2011	34.44	34.91	34.19	34.91
4687	NASDAQ	IEP	Fri, Dec 31, 2010	34.18	34.81	33.92	34.43
4686	NASDAQ	IEP	Thu, Dec 30, 2010	33.40	34.35	33.20	34.20
4685	NASDAQ	IEP	Wed, Dec 29, 2010	33.51	33.51	33.20	33.49
4684	NASDAQ	IEP	Tue, Dec 28, 2010	33.39	33.47	33.12	33.46
4683	NASDAQ	IEP	Mon, Dec 27, 2010	33.29	33.46	33.11	33.39
4682	NASDAQ	IEP	Thu, Dec 23, 2010	33.11	33.45	33.11	33.34
4681	NASDAQ	IEP	Wed, Dec 22, 2010	33.13	33.22	33.00	33.12
4680	NASDAQ	IEP	Tue, Dec 21, 2010	33.09	33.54	33.09	33.13
4679	NASDAQ	IEP	Mon, Dec 20, 2010	33.39	33.39	32.86	33.20
4678	NASDAQ	IEP	Fri, Dec 17, 2010	32.87	33.29	32.86	33.29
4677	NASDAQ	IEP	Thu, Dec 16, 2010	32.64	33.20	32.52	32.92
4676	NASDAQ	IEP	Wed, Dec 15, 2010	33.00	33.15	32.90	32.98
4675	NASDAQ	IEP	Tue, Dec 14, 2010	32.64	33.33	32.40	33.00
4674	NASDAQ	IEP	Mon, Dec 13, 2010	32.99	33.00	32.54	32.88
4673	NASDAQ	IEP	Fri, Dec 10, 2010	32.89	32.99	32.71	32.99
4672	NASDAQ	IEP	Thu, Dec 9, 2010	33.14	33.14	32.47	32.91
4671	NASDAQ	IEP	Wed, Dec 8, 2010	33.10	33.20	32.86	33.01
4670	NASDAQ	IEP	Tue, Dec 7, 2010	33.43	33.43	32.72	33.03
4669	NASDAQ	IEP	Mon, Dec 6, 2010	34.34	34.34	32.76	33.20
4668	NASDAQ	IEP	Fri, Dec 3, 2010	33.25	33.46	33.08	33.40
4667	NASDAQ	IEP	Thu, Dec 2, 2010	33.20	33.29	32.87	33.28
4666	NASDAQ	IEP	Wed, Dec 1, 2010	33.93	33.93	32.90	33.14
4665	NASDAQ	IEP	Tue, Nov 30, 2010	33.33	33.89	32.87	33.69
4664	NASDAQ	IEP	Mon, Nov 29, 2010	34.72	34.72	33.14	33.83
4663	NASDAQ	IEP	Fri, Nov 26, 2010	34.53	35.08	34.50	35.00
4662	NASDAQ	IEP	Wed, Nov 24, 2010	34.81	35.01	34.50	34.66
4661	NASDAQ	IEP	Tue, Nov 23, 2010	35.08	35.08	33.74	34.78
4660	NASDAQ	IEP	Mon, Nov 22, 2010	35.32	35.32	34.41	35.06
4659	NASDAQ	IEP	Fri, Nov 19, 2010	35.16	35.44	34.45	35.37
4658	NASDAQ	IEP	Thu, Nov 18, 2010	34.85	35.64	34.42	34.88
4657	NASDAQ	IEP	Wed, Nov 17, 2010	34.47	34.50	33.97	34.37
4656	NASDAQ	IEP	Tue, Nov 16, 2010	34.21	34.66	33.69	34.66
4655	NASDAQ	IEP	Mon, Nov 15, 2010	34.26	35.09	34.11	34.19
4654	NASDAQ	IEP	Fri, Nov 12, 2010	34.80	34.80	33.77	34.33
4653	NASDAQ	IEP	Thu, Nov 11, 2010	35.60	35.62	34.66	35.27
4652	NASDAQ	IEP	Wed, Nov 10, 2010	35.15	35.98	34.82	35.94
4651	NASDAQ	IEP	Tue, Nov 9, 2010	34.70	35.19	34.51	35.14
4650	NASDAQ	IEP	Mon, Nov 8, 2010	34.42	35.64	33.98	35.14
4649	NASDAQ	IEP	Fri, Nov 5, 2010	36.13	36.13	35.15	35.52
4648	NASDAQ	IEP	Thu, Nov 4, 2010	34.18	35.47	34.18	35.47
4647	NASDAQ	IEP	Wed, Nov 3, 2010	34.64	34.64	33.89	34.46
4646	NASDAQ	IEP	Tue, Nov 2, 2010	33.26	34.45	33.21	34.45
4645	NASDAQ	IEP	Mon, Nov 1, 2010	33.62	33.62	32.96	33.36
4644	NASDAQ	IEP	Fri, Oct 29, 2010	34.06	34.91	32.98	33.79
4643	NASDAQ	IEP	Thu, Oct 28, 2010	34.25	34.37	33.81	34.37
4642	NASDAQ	IEP	Wed, Oct 27, 2010	34.72	35.10	34.14	34.24
4641	NASDAQ	IEP	Tue, Oct 26, 2010	34.45	35.05	34.27	35.02
4640	NASDAQ	IEP	Mon, Oct 25, 2010	34.28	34.86	33.74	34.86
4639	NASDAQ	IEP	Fri, Oct 22, 2010	34.33	34.36	33.85	34.27
4638	NASDAQ	IEP	Thu, Oct 21, 2010	34.16	34.49	33.97	34.36
4637	NASDAQ	IEP	Wed, Oct 20, 2010	34.16	34.18	33.61	33.98
4636	NASDAQ	IEP	Tue, Oct 19, 2010	34.23	34.55	33.85	34.33
4635	NASDAQ	IEP	Mon, Oct 18, 2010	34.94	35.05	33.84	34.43
4634	NASDAQ	IEP	Fri, Oct 15, 2010	35.40	35.57	34.47	34.60
4633	NASDAQ	IEP	Thu, Oct 14, 2010	34.55	35.60	33.81	35.59
4632	NASDAQ	IEP	Wed, Oct 13, 2010	34.27	35.28	34.02	34.66
4631	NASDAQ	IEP	Tue, Oct 12, 2010	33.90	34.25	33.66	34.20
4630	NASDAQ	IEP	Mon, Oct 11, 2010	34.25	34.25	33.40	33.98
4629	NASDAQ	IEP	Fri, Oct 8, 2010	34.55	34.65	33.82	34.22
4628	NASDAQ	IEP	Thu, Oct 7, 2010	35.04	35.04	33.93	34.68
4627	NASDAQ	IEP	Wed, Oct 6, 2010	34.62	35.42	34.62	35.15
4626	NASDAQ	IEP	Tue, Oct 5, 2010	34.34	35.47	33.98	34.94
4625	NASDAQ	IEP	Mon, Oct 4, 2010	35.36	35.42	34.19	34.35
4624	NASDAQ	IEP	Fri, Oct 1, 2010	35.95	35.95	34.37	35.06
4623	NASDAQ	IEP	Thu, Sep 30, 2010	35.90	36.31	35.56	35.84
4622	NASDAQ	IEP	Wed, Sep 29, 2010	35.91	36.33	35.41	36.11
4621	NASDAQ	IEP	Tue, Sep 28, 2010	35.89	36.55	35.83	36.09
4620	NASDAQ	IEP	Mon, Sep 27, 2010	36.63	36.63	35.42	35.89
4619	NASDAQ	IEP	Fri, Sep 24, 2010	37.59	37.64	35.64	36.49
4618	NASDAQ	IEP	Thu, Sep 23, 2010	37.13	37.56	37.03	37.47
4617	NASDAQ	IEP	Wed, Sep 22, 2010	37.89	38.07	37.16	37.50
4616	NASDAQ	IEP	Tue, Sep 21, 2010	37.39	38.01	37.36	37.84
4615	NASDAQ	IEP	Mon, Sep 20, 2010	36.81	37.89	36.65	37.67
4614	NASDAQ	IEP	Fri, Sep 17, 2010	34.86	37.18	34.47	36.80
4613	NASDAQ	IEP	Thu, Sep 16, 2010	34.72	34.72	33.91	34.39
4612	NASDAQ	IEP	Wed, Sep 15, 2010	34.58	34.86	34.29	34.85
4611	NASDAQ	IEP	Tue, Sep 14, 2010	33.20	34.86	33.20	34.60
4610	NASDAQ	IEP	Mon, Sep 13, 2010	35.31	35.31	34.12	34.66
4609	NASDAQ	IEP	Fri, Sep 10, 2010	32.89	34.34	32.89	34.29
4608	NASDAQ	IEP	Thu, Sep 9, 2010	33.82	33.82	32.64	32.84
4607	NASDAQ	IEP	Wed, Sep 8, 2010	34.35	34.35	33.41	33.66
4606	NASDAQ	IEP	Tue, Sep 7, 2010	33.48	34.04	33.21	33.96
4605	NASDAQ	IEP	Fri, Sep 3, 2010	33.19	33.58	32.27	33.43
4604	NASDAQ	IEP	Thu, Sep 2, 2010	34.05	34.29	32.96	33.32
4603	NASDAQ	IEP	Wed, Sep 1, 2010	35.22	35.22	33.97	34.47
4602	NASDAQ	IEP	Tue, Aug 31, 2010	32.53	34.37	32.26	34.37
4601	NASDAQ	IEP	Mon, Aug 30, 2010	33.00	33.19	32.54	32.91
4600	NASDAQ	IEP	Fri, Aug 27, 2010	33.17	33.87	32.54	33.25
4599	NASDAQ	IEP	Thu, Aug 26, 2010	31.57	32.90	31.34	32.90
4598	NASDAQ	IEP	Wed, Aug 25, 2010	31.74	31.74	30.60	31.62
4597	NASDAQ	IEP	Tue, Aug 24, 2010	33.16	33.27	31.79	31.80
4596	NASDAQ	IEP	Mon, Aug 23, 2010	34.27	34.27	32.96	33.53
4595	NASDAQ	IEP	Fri, Aug 20, 2010	34.18	34.50	33.71	34.28
4594	NASDAQ	IEP	Thu, Aug 19, 2010	34.65	34.65	33.94	34.57
4593	NASDAQ	IEP	Wed, Aug 18, 2010	34.99	35.20	34.23	34.55
4592	NASDAQ	IEP	Tue, Aug 17, 2010	36.34	37.17	35.34	35.37
4591	NASDAQ	IEP	Mon, Aug 16, 2010	36.12	36.56	35.58	36.27
4590	NASDAQ	IEP	Fri, Aug 13, 2010	35.17	36.12	34.51	36.12
4589	NASDAQ	IEP	Thu, Aug 12, 2010	35.79	36.15	35.22	35.33
4588	NASDAQ	IEP	Wed, Aug 11, 2010	36.50	36.51	35.15	35.57
4587	NASDAQ	IEP	Tue, Aug 10, 2010	36.89	37.25	35.66	36.87
4586	NASDAQ	IEP	Mon, Aug 9, 2010	38.11	38.11	36.79	37.50
4585	NASDAQ	IEP	Fri, Aug 6, 2010	37.10	38.08	36.25	37.77
4584	NASDAQ	IEP	Thu, Aug 5, 2010	37.56	37.80	36.81	37.39
4583	NASDAQ	IEP	Wed, Aug 4, 2010	38.46	38.46	36.24	37.79
4582	NASDAQ	IEP	Tue, Aug 3, 2010	38.63	38.63	37.99	38.25
4581	NASDAQ	IEP	Mon, Aug 2, 2010	39.89	40.18	37.59	38.87
4580	NASDAQ	IEP	Fri, Jul 30, 2010	34.28	39.55	34.28	39.55
4579	NASDAQ	IEP	Thu, Jul 29, 2010	37.81	38.45	36.78	38.44
4578	NASDAQ	IEP	Wed, Jul 28, 2010	37.49	38.14	36.93	37.61
4577	NASDAQ	IEP	Tue, Jul 27, 2010	37.71	37.81	37.04	37.78
4576	NASDAQ	IEP	Mon, Jul 26, 2010	37.16	38.14	37.16	37.80
4575	NASDAQ	IEP	Fri, Jul 23, 2010	36.98	37.58	36.98	37.29
4574	NASDAQ	IEP	Thu, Jul 22, 2010	36.37	36.85	36.29	36.67
4573	NASDAQ	IEP	Wed, Jul 21, 2010	36.53	36.62	35.41	35.74
4572	NASDAQ	IEP	Tue, Jul 20, 2010	35.85	36.61	35.82	36.56
4571	NASDAQ	IEP	Mon, Jul 19, 2010	36.82	36.82	36.10	36.43
4570	NASDAQ	IEP	Fri, Jul 16, 2010	37.14	37.37	36.98	37.17
4569	NASDAQ	IEP	Thu, Jul 15, 2010	38.16	38.16	36.64	37.73
4568	NASDAQ	IEP	Wed, Jul 14, 2010	37.13	38.29	36.96	37.98
4567	NASDAQ	IEP	Tue, Jul 13, 2010	36.10	37.25	36.10	37.06
4566	NASDAQ	IEP	Mon, Jul 12, 2010	35.40	35.78	35.37	35.63
4565	NASDAQ	IEP	Fri, Jul 9, 2010	35.42	35.77	35.34	35.36
4564	NASDAQ	IEP	Thu, Jul 8, 2010	34.64	35.38	34.64	35.25
4563	NASDAQ	IEP	Wed, Jul 7, 2010	35.58	35.58	34.60	34.71
4562	NASDAQ	IEP	Tue, Jul 6, 2010	35.01	35.39	34.19	35.05
4561	NASDAQ	IEP	Fri, Jul 2, 2010	36.14	36.14	34.70	35.58
4560	NASDAQ	IEP	Thu, Jul 1, 2010	36.24	36.43	35.06	36.14
4559	NASDAQ	IEP	Wed, Jun 30, 2010	36.01	36.60	35.69	36.08
4558	NASDAQ	IEP	Tue, Jun 29, 2010	37.02	37.39	36.00	36.01
4557	NASDAQ	IEP	Mon, Jun 28, 2010	38.34	38.34	37.11	37.66
4556	NASDAQ	IEP	Fri, Jun 25, 2010	38.16	38.79	37.15	38.40
4555	NASDAQ	IEP	Thu, Jun 24, 2010	39.83	39.85	38.24	38.65
4554	NASDAQ	IEP	Wed, Jun 23, 2010	40.28	40.28	39.40	40.13
4553	NASDAQ	IEP	Tue, Jun 22, 2010	40.25	40.38	38.85	40.13
4552	NASDAQ	IEP	Mon, Jun 21, 2010	39.84	40.77	39.55	40.18
4551	NASDAQ	IEP	Fri, Jun 18, 2010	38.04	39.82	38.04	39.73
4550	NASDAQ	IEP	Thu, Jun 17, 2010	38.26	39.05	38.06	39.01
4549	NASDAQ	IEP	Wed, Jun 16, 2010	38.33	38.33	37.59	38.27
4548	NASDAQ	IEP	Tue, Jun 15, 2010	37.56	38.99	37.54	38.52
4547	NASDAQ	IEP	Mon, Jun 14, 2010	38.47	38.47	36.75	37.13
4546	NASDAQ	IEP	Fri, Jun 11, 2010	38.30	38.33	37.36	37.83
4545	NASDAQ	IEP	Thu, Jun 10, 2010	37.98	38.95	37.25	38.07
4544	NASDAQ	IEP	Wed, Jun 9, 2010	38.45	38.45	37.42	38.07
4543	NASDAQ	IEP	Tue, Jun 8, 2010	38.61	38.90	37.26	37.77
4542	NASDAQ	IEP	Mon, Jun 7, 2010	37.94	39.06	37.44	38.56
4541	NASDAQ	IEP	Fri, Jun 4, 2010	38.08	39.26	37.89	38.44
4540	NASDAQ	IEP	Thu, Jun 3, 2010	39.57	40.28	37.91	38.48
4539	NASDAQ	IEP	Wed, Jun 2, 2010	37.84	38.91	37.16	38.91
4538	NASDAQ	IEP	Tue, Jun 1, 2010	35.80	37.99	35.80	37.01
4537	NASDAQ	IEP	Fri, May 28, 2010	32.78	34.14	31.95	33.52
4536	NASDAQ	IEP	Thu, May 27, 2010	30.32	32.97	30.27	32.97
4535	NASDAQ	IEP	Wed, May 26, 2010	30.18	30.81	29.41	29.94
4534	NASDAQ	IEP	Tue, May 25, 2010	30.07	30.72	29.63	30.17
4533	NASDAQ	IEP	Mon, May 24, 2010	30.78	31.25	30.09	30.72
4532	NASDAQ	IEP	Fri, May 21, 2010	30.49	30.89	29.65	30.56
4531	NASDAQ	IEP	Thu, May 20, 2010	31.32	31.52	30.29	31.05
4530	NASDAQ	IEP	Wed, May 19, 2010	33.70	33.74	32.75	32.77
4529	NASDAQ	IEP	Tue, May 18, 2010	35.16	35.16	33.76	33.86
4528	NASDAQ	IEP	Mon, May 17, 2010	35.40	35.40	34.69	35.22
4527	NASDAQ	IEP	Fri, May 14, 2010	35.64	35.64	34.42	35.42
4526	NASDAQ	IEP	Thu, May 13, 2010	35.76	36.38	34.96	35.64
4525	NASDAQ	IEP	Wed, May 12, 2010	37.02	37.50	34.86	35.76
4524	NASDAQ	IEP	Tue, May 11, 2010	34.72	36.76	33.82	36.74
4523	NASDAQ	IEP	Mon, May 10, 2010	38.08	38.09	34.22	34.97
4522	NASDAQ	IEP	Fri, May 7, 2010	40.15	40.80	34.88	36.50
4521	NASDAQ	IEP	Thu, May 6, 2010	41.01	41.06	37.59	39.47
4520	NASDAQ	IEP	Wed, May 5, 2010	42.58	42.58	41.32	41.52
4519	NASDAQ	IEP	Tue, May 4, 2010	43.88	43.89	42.52	42.52
4518	NASDAQ	IEP	Mon, May 3, 2010	43.80	43.95	43.30	43.94
4517	NASDAQ	IEP	Fri, Apr 30, 2010	44.22	44.22	43.59	43.92
4516	NASDAQ	IEP	Thu, Apr 29, 2010	43.90	44.14	43.75	44.04
4515	NASDAQ	IEP	Wed, Apr 28, 2010	43.45	44.03	43.44	43.89
4514	NASDAQ	IEP	Tue, Apr 27, 2010	43.21	43.54	42.70	43.49
4513	NASDAQ	IEP	Mon, Apr 26, 2010	43.94	43.94	42.96	43.49
4512	NASDAQ	IEP	Fri, Apr 23, 2010	42.89	43.45	42.84	43.35
4511	NASDAQ	IEP	Thu, Apr 22, 2010	42.31	42.81	41.93	42.53
4510	NASDAQ	IEP	Wed, Apr 21, 2010	43.12	43.34	42.47	42.52
4509	NASDAQ	IEP	Tue, Apr 20, 2010	43.35	43.63	43.08	43.33
4508	NASDAQ	IEP	Mon, Apr 19, 2010	43.45	43.50	42.96	43.35
4507	NASDAQ	IEP	Fri, Apr 16, 2010	42.01	43.48	42.01	43.48
4506	NASDAQ	IEP	Thu, Apr 15, 2010	42.93	43.10	42.23	42.96
4505	NASDAQ	IEP	Wed, Apr 14, 2010	42.13	42.98	42.13	42.97
4504	NASDAQ	IEP	Tue, Apr 13, 2010	43.24	43.24	42.19	42.28
4503	NASDAQ	IEP	Mon, Apr 12, 2010	44.32	44.32	43.25	43.44
4502	NASDAQ	IEP	Fri, Apr 9, 2010	42.04	43.79	41.84	43.74
4501	NASDAQ	IEP	Thu, Apr 8, 2010	43.49	43.49	42.48	42.48
4500	NASDAQ	IEP	Wed, Apr 7, 2010	44.24	44.24	42.96	43.49
4499	NASDAQ	IEP	Tue, Apr 6, 2010	44.24	44.58	43.94	44.43
4498	NASDAQ	IEP	Mon, Apr 5, 2010	44.90	44.90	44.29	44.85
4497	NASDAQ	IEP	Thu, Apr 1, 2010	46.24	46.28	43.94	44.72
4496	NASDAQ	IEP	Wed, Mar 31, 2010	45.01	46.38	44.86	46.38
4495	NASDAQ	IEP	Tue, Mar 30, 2010	44.44	45.11	43.55	45.11
4494	NASDAQ	IEP	Mon, Mar 29, 2010	44.79	44.92	44.46	44.46
4493	NASDAQ	IEP	Fri, Mar 26, 2010	44.36	44.91	44.36	44.79
4492	NASDAQ	IEP	Thu, Mar 25, 2010	44.77	45.21	44.38	44.38
4491	NASDAQ	IEP	Wed, Mar 24, 2010	44.83	44.94	44.22	44.48
4490	NASDAQ	IEP	Tue, Mar 23, 2010	44.75	45.15	44.54	44.83
4489	NASDAQ	IEP	Mon, Mar 22, 2010	45.06	45.06	44.55	44.83
4488	NASDAQ	IEP	Fri, Mar 19, 2010	45.88	45.88	43.93	45.15
4487	NASDAQ	IEP	Thu, Mar 18, 2010	45.89	46.87	45.07	45.62
4486	NASDAQ	IEP	Wed, Mar 17, 2010	46.67	46.90	45.47	46.38
4485	NASDAQ	IEP	Tue, Mar 16, 2010	45.84	46.90	45.28	46.54
4484	NASDAQ	IEP	Mon, Mar 15, 2010	46.58	46.58	44.38	45.92
4483	NASDAQ	IEP	Fri, Mar 12, 2010	45.22	46.34	45.00	46.29
4482	NASDAQ	IEP	Thu, Mar 11, 2010	45.83	46.45	44.84	45.55
4481	NASDAQ	IEP	Wed, Mar 10, 2010	47.12	47.12	44.94	45.83
4480	NASDAQ	IEP	Tue, Mar 9, 2010	45.68	47.00	10.04	46.75
4479	NASDAQ	IEP	Mon, Mar 8, 2010	47.58	47.58	45.87	46.39
4478	NASDAQ	IEP	Fri, Mar 5, 2010	46.72	47.45	45.98	47.29
4477	NASDAQ	IEP	Thu, Mar 4, 2010	50.43	50.43	45.69	46.26
4476	NASDAQ	IEP	Wed, Mar 3, 2010	46.67	47.42	45.24	46.51
4475	NASDAQ	IEP	Tue, Mar 2, 2010	47.93	48.58	46.52	46.74
4474	NASDAQ	IEP	Mon, Mar 1, 2010	48.82	50.19	47.67	47.85
4473	NASDAQ	IEP	Fri, Feb 26, 2010	47.07	48.92	46.60	48.80
4472	NASDAQ	IEP	Thu, Feb 25, 2010	44.35	47.07	44.31	46.92
4471	NASDAQ	IEP	Wed, Feb 24, 2010	44.70	45.09	44.21	45.08
4470	NASDAQ	IEP	Tue, Feb 23, 2010	45.26	45.60	43.77	44.92
4469	NASDAQ	IEP	Mon, Feb 22, 2010	35.64	45.42	35.64	45.28
4468	NASDAQ	IEP	Fri, Feb 19, 2010	46.00	47.05	44.64	45.67
4467	NASDAQ	IEP	Thu, Feb 18, 2010	46.14	46.96	45.70	46.84
4466	NASDAQ	IEP	Wed, Feb 17, 2010	45.35	46.32	45.03	45.83
4465	NASDAQ	IEP	Tue, Feb 16, 2010	45.31	45.73	45.31	45.52
4464	NASDAQ	IEP	Fri, Feb 12, 2010	44.35	45.73	44.35	44.88
4463	NASDAQ	IEP	Thu, Feb 11, 2010	43.98	45.73	43.98	44.97
4462	NASDAQ	IEP	Wed, Feb 10, 2010	44.33	44.48	43.27	43.94
4461	NASDAQ	IEP	Tue, Feb 9, 2010	44.66	44.78	44.17	44.33
4460	NASDAQ	IEP	Mon, Feb 8, 2010	44.93	44.93	43.54	44.69
4459	NASDAQ	IEP	Fri, Feb 5, 2010	44.60	44.98	43.44	44.94
4458	NASDAQ	IEP	Thu, Feb 4, 2010	44.62	44.62	43.35	44.60
4457	NASDAQ	IEP	Wed, Feb 3, 2010	43.84	44.62	43.66	44.45
4456	NASDAQ	IEP	Tue, Feb 2, 2010	44.21	44.85	43.55	44.37
4455	NASDAQ	IEP	Mon, Feb 1, 2010	44.26	44.67	43.96	44.29
4454	NASDAQ	IEP	Fri, Jan 29, 2010	45.41	45.41	44.37	44.74
4453	NASDAQ	IEP	Thu, Jan 28, 2010	45.76	45.87	44.85	44.93
4452	NASDAQ	IEP	Wed, Jan 27, 2010	45.64	45.65	43.94	45.65
4451	NASDAQ	IEP	Tue, Jan 26, 2010	45.60	46.46	45.36	45.68
4450	NASDAQ	IEP	Mon, Jan 25, 2010	45.41	46.18	45.32	45.67
4449	NASDAQ	IEP	Fri, Jan 22, 2010	44.59	45.78	44.40	45.28
4448	NASDAQ	IEP	Thu, Jan 21, 2010	44.32	44.67	44.18	44.60
4447	NASDAQ	IEP	Wed, Jan 20, 2010	44.53	44.79	44.01	44.71
4446	NASDAQ	IEP	Tue, Jan 19, 2010	44.12	44.79	44.11	44.53
4445	NASDAQ	IEP	Fri, Jan 15, 2010	44.39	44.81	43.58	44.18
4444	NASDAQ	IEP	Thu, Jan 14, 2010	43.40	44.74	42.63	44.21
4443	NASDAQ	IEP	Wed, Jan 13, 2010	42.82	43.43	41.58	43.32
4442	NASDAQ	IEP	Tue, Jan 12, 2010	41.25	42.82	41.25	42.82
4441	NASDAQ	IEP	Mon, Jan 11, 2010	40.85	41.74	40.52	41.54
4440	NASDAQ	IEP	Fri, Jan 8, 2010	39.59	40.79	39.43	40.79
4439	NASDAQ	IEP	Thu, Jan 7, 2010	38.26	40.51	38.01	39.71
4438	NASDAQ	IEP	Wed, Jan 6, 2010	37.83	38.44	36.88	38.30
4437	NASDAQ	IEP	Tue, Jan 5, 2010	37.85	38.44	37.21	37.72
4436	NASDAQ	IEP	Mon, Jan 4, 2010	39.07	39.19	37.50	37.88
4435	NASDAQ	IEP	Thu, Dec 31, 2009	38.08	39.01	37.25	39.01
4434	NASDAQ	IEP	Wed, Dec 30, 2009	36.68	38.08	36.37	38.08
4433	NASDAQ	IEP	Tue, Dec 29, 2009	36.79	37.03	36.14	36.72
4432	NASDAQ	IEP	Mon, Dec 28, 2009	37.25	37.25	36.15	36.87
4431	NASDAQ	IEP	Thu, Dec 24, 2009	36.79	37.31	36.49	36.67
4430	NASDAQ	IEP	Wed, Dec 23, 2009	36.63	36.86	36.18	36.79
4429	NASDAQ	IEP	Tue, Dec 22, 2009	36.67	36.83	35.74	36.73
4428	NASDAQ	IEP	Mon, Dec 21, 2009	38.19	38.19	35.87	36.59
4427	NASDAQ	IEP	Fri, Dec 18, 2009	39.10	39.44	37.59	37.59
4426	NASDAQ	IEP	Thu, Dec 17, 2009	37.73	40.86	37.36	39.35
4425	NASDAQ	IEP	Wed, Dec 16, 2009	38.86	39.49	38.55	38.76
4424	NASDAQ	IEP	Tue, Dec 15, 2009	38.74	39.09	38.69	38.97
4423	NASDAQ	IEP	Mon, Dec 14, 2009	39.55	39.55	38.77	38.97
4422	NASDAQ	IEP	Fri, Dec 11, 2009	39.45	39.55	39.24	39.45
4421	NASDAQ	IEP	Thu, Dec 10, 2009	38.79	39.27	37.89	38.96
4420	NASDAQ	IEP	Wed, Dec 9, 2009	39.54	40.03	38.08	38.88
4419	NASDAQ	IEP	Tue, Dec 8, 2009	40.09	40.09	38.47	39.54
4418	NASDAQ	IEP	Mon, Dec 7, 2009	40.39	40.76	39.90	40.22
4417	NASDAQ	IEP	Fri, Dec 4, 2009	40.28	40.52	39.75	40.39
4416	NASDAQ	IEP	Thu, Dec 3, 2009	40.28	40.51	39.49	39.90
4415	NASDAQ	IEP	Wed, Dec 2, 2009	39.98	40.32	39.49	40.06
4414	NASDAQ	IEP	Tue, Dec 1, 2009	40.77	40.77	39.47	39.69
4413	NASDAQ	IEP	Mon, Nov 30, 2009	39.62	40.52	39.06	40.36
4412	NASDAQ	IEP	Fri, Nov 27, 2009	37.58	39.79	37.43	39.63
4411	NASDAQ	IEP	Wed, Nov 25, 2009	37.89	38.93	37.22	38.92
4410	NASDAQ	IEP	Tue, Nov 24, 2009	38.08	38.58	37.84	38.00
4409	NASDAQ	IEP	Mon, Nov 23, 2009	38.50	38.50	37.36	38.04
4408	NASDAQ	IEP	Fri, Nov 20, 2009	38.73	38.73	37.51	38.14
4407	NASDAQ	IEP	Thu, Nov 19, 2009	38.54	39.08	37.13	38.98
4406	NASDAQ	IEP	Wed, Nov 18, 2009	39.17	39.55	38.28	38.74
4405	NASDAQ	IEP	Tue, Nov 17, 2009	38.81	39.70	38.69	39.17
4404	NASDAQ	IEP	Mon, Nov 16, 2009	38.01	39.85	38.01	39.16
4403	NASDAQ	IEP	Fri, Nov 13, 2009	38.77	39.65	38.43	39.54
4402	NASDAQ	IEP	Thu, Nov 12, 2009	39.17	39.17	38.15	38.54
4401	NASDAQ	IEP	Wed, Nov 11, 2009	39.72	40.07	38.58	39.52
4400	NASDAQ	IEP	Tue, Nov 10, 2009	39.61	39.81	39.52	39.71
4399	NASDAQ	IEP	Mon, Nov 9, 2009	39.82	40.69	39.82	40.11
4398	NASDAQ	IEP	Fri, Nov 6, 2009	39.20	40.16	38.35	39.70
4397	NASDAQ	IEP	Thu, Nov 5, 2009	37.12	39.38	37.12	38.92
4396	NASDAQ	IEP	Wed, Nov 4, 2009	37.34	37.72	36.32	36.90
4395	NASDAQ	IEP	Tue, Nov 3, 2009	36.89	37.06	36.51	36.96
4394	NASDAQ	IEP	Mon, Nov 2, 2009	37.27	37.59	36.76	36.92
4393	NASDAQ	IEP	Fri, Oct 30, 2009	39.49	39.49	37.36	37.64
4392	NASDAQ	IEP	Thu, Oct 29, 2009	38.95	40.01	37.97	39.49
4391	NASDAQ	IEP	Wed, Oct 28, 2009	40.71	40.71	38.32	38.93
4390	NASDAQ	IEP	Tue, Oct 27, 2009	38.72	40.94	38.10	40.77
4389	NASDAQ	IEP	Mon, Oct 26, 2009	41.27	41.27	38.75	38.75
4388	NASDAQ	IEP	Fri, Oct 23, 2009	41.42	42.40	41.11	41.73
4387	NASDAQ	IEP	Thu, Oct 22, 2009	38.88	41.55	38.88	41.30
4386	NASDAQ	IEP	Wed, Oct 21, 2009	38.00	38.90	38.00	38.89
4385	NASDAQ	IEP	Tue, Oct 20, 2009	38.08	38.08	37.41	37.94
4384	NASDAQ	IEP	Mon, Oct 19, 2009	36.32	37.63	36.32	37.42
4383	NASDAQ	IEP	Fri, Oct 16, 2009	37.57	37.83	36.13	37.60
4382	NASDAQ	IEP	Thu, Oct 15, 2009	37.80	38.34	37.45	37.45
4381	NASDAQ	IEP	Wed, Oct 14, 2009	39.06	39.49	37.50	38.42
4380	NASDAQ	IEP	Tue, Oct 13, 2009	39.33	39.33	37.44	38.27
4379	NASDAQ	IEP	Mon, Oct 12, 2009	38.57	39.20	38.35	39.00
4378	NASDAQ	IEP	Fri, Oct 9, 2009	36.66	38.03	36.31	38.03
4377	NASDAQ	IEP	Thu, Oct 8, 2009	37.89	37.89	35.96	36.91
4376	NASDAQ	IEP	Wed, Oct 7, 2009	36.13	36.45	35.97	36.16
4375	NASDAQ	IEP	Tue, Oct 6, 2009	36.55	37.37	36.13	36.17
4374	NASDAQ	IEP	Mon, Oct 5, 2009	36.32	37.78	36.32	36.55
4373	NASDAQ	IEP	Fri, Oct 2, 2009	39.79	39.79	36.48	36.55
4372	NASDAQ	IEP	Thu, Oct 1, 2009	39.79	40.75	39.15	40.33
4371	NASDAQ	IEP	Wed, Sep 30, 2009	36.63	39.28	36.03	39.02
4370	NASDAQ	IEP	Tue, Sep 29, 2009	36.72	37.38	36.42	37.30
4369	NASDAQ	IEP	Mon, Sep 28, 2009	35.64	37.63	35.63	37.39
4368	NASDAQ	IEP	Fri, Sep 25, 2009	35.87	37.23	35.87	37.03
4367	NASDAQ	IEP	Thu, Sep 24, 2009	36.43	36.86	34.74	36.31
4366	NASDAQ	IEP	Wed, Sep 23, 2009	37.23	37.79	36.34	36.34
4365	NASDAQ	IEP	Tue, Sep 22, 2009	34.97	36.87	34.69	36.50
4364	NASDAQ	IEP	Mon, Sep 21, 2009	35.64	36.09	34.58	34.77
4363	NASDAQ	IEP	Fri, Sep 18, 2009	38.51	38.80	36.40	36.40
4362	NASDAQ	IEP	Thu, Sep 17, 2009	41.80	41.80	38.61	38.67
4361	NASDAQ	IEP	Wed, Sep 16, 2009	42.02	42.46	41.21	41.70
4360	NASDAQ	IEP	Tue, Sep 15, 2009	42.64	42.68	41.72	42.26
4359	NASDAQ	IEP	Mon, Sep 14, 2009	43.21	43.21	41.74	42.50
4358	NASDAQ	IEP	Fri, Sep 11, 2009	43.66	44.18	41.67	43.13
4357	NASDAQ	IEP	Thu, Sep 10, 2009	41.96	43.55	41.01	43.33
4356	NASDAQ	IEP	Wed, Sep 9, 2009	41.85	42.66	41.14	41.73
4355	NASDAQ	IEP	Tue, Sep 8, 2009	40.78	41.86	40.73	41.67
4354	NASDAQ	IEP	Fri, Sep 4, 2009	40.82	41.06	40.52	40.98
4353	NASDAQ	IEP	Thu, Sep 3, 2009	40.15	41.73	39.28	40.83
4352	NASDAQ	IEP	Wed, Sep 2, 2009	40.62	41.16	40.22	40.67
4351	NASDAQ	IEP	Tue, Sep 1, 2009	41.18	41.24	40.10	40.92
4350	NASDAQ	IEP	Mon, Aug 31, 2009	40.30	41.35	39.62	41.35
4349	NASDAQ	IEP	Fri, Aug 28, 2009	37.11	39.81	37.11	39.61
4348	NASDAQ	IEP	Thu, Aug 27, 2009	36.64	37.96	35.56	37.96
4347	NASDAQ	IEP	Wed, Aug 26, 2009	36.62	37.35	36.62	36.99
4346	NASDAQ	IEP	Tue, Aug 25, 2009	36.17	37.13	35.07	36.72
4345	NASDAQ	IEP	Mon, Aug 24, 2009	35.83	37.09	34.84	36.68
4344	NASDAQ	IEP	Fri, Aug 21, 2009	35.16	36.25	34.81	35.81
4343	NASDAQ	IEP	Thu, Aug 20, 2009	35.01	35.45	34.66	35.15
4342	NASDAQ	IEP	Wed, Aug 19, 2009	34.97	36.28	34.51	35.48
4341	NASDAQ	IEP	Tue, Aug 18, 2009	33.69	35.50	33.69	34.70
4340	NASDAQ	IEP	Mon, Aug 17, 2009	34.66	34.83	33.69	34.17
4339	NASDAQ	IEP	Fri, Aug 14, 2009	35.80	35.93	35.06	35.93
4338	NASDAQ	IEP	Thu, Aug 13, 2009	35.62	36.43	35.36	36.27
4337	NASDAQ	IEP	Wed, Aug 12, 2009	36.12	36.13	35.35	35.64
4336	NASDAQ	IEP	Tue, Aug 11, 2009	36.27	36.33	35.15	35.82
4335	NASDAQ	IEP	Mon, Aug 10, 2009	36.13	37.02	36.13	36.47
4334	NASDAQ	IEP	Fri, Aug 7, 2009	37.06	37.06	35.95	36.58
4333	NASDAQ	IEP	Thu, Aug 6, 2009	37.17	37.49	35.70	37.02
4332	NASDAQ	IEP	Wed, Aug 5, 2009	38.47	38.47	36.69	37.23
4331	NASDAQ	IEP	Tue, Aug 4, 2009	37.78	38.56	36.59	37.95
4330	NASDAQ	IEP	Mon, Aug 3, 2009	39.01	39.01	37.92	38.36
4329	NASDAQ	IEP	Fri, Jul 31, 2009	38.04	38.77	38.04	38.48
4328	NASDAQ	IEP	Thu, Jul 30, 2009	37.42	38.40	36.98	38.08
4327	NASDAQ	IEP	Wed, Jul 29, 2009	38.47	38.81	37.14	37.53
4326	NASDAQ	IEP	Tue, Jul 28, 2009	36.37	38.92	36.37	38.66
4325	NASDAQ	IEP	Mon, Jul 27, 2009	37.49	37.80	35.21	36.94
4324	NASDAQ	IEP	Fri, Jul 24, 2009	38.53	38.53	37.29	37.49
4323	NASDAQ	IEP	Thu, Jul 23, 2009	36.86	39.02	36.86	39.02
4322	NASDAQ	IEP	Wed, Jul 22, 2009	35.06	36.65	35.06	36.65
4321	NASDAQ	IEP	Tue, Jul 21, 2009	36.52	37.43	34.65	35.31
4320	NASDAQ	IEP	Mon, Jul 20, 2009	34.73	36.67	34.07	36.35
4319	NASDAQ	IEP	Fri, Jul 17, 2009	34.46	34.96	34.18	34.96
4318	NASDAQ	IEP	Thu, Jul 16, 2009	34.37	34.60	33.69	34.54
4317	NASDAQ	IEP	Wed, Jul 15, 2009	32.54	35.23	32.54	34.47
4316	NASDAQ	IEP	Tue, Jul 14, 2009	32.42	33.16	32.42	32.97
4315	NASDAQ	IEP	Mon, Jul 13, 2009	31.49	32.96	31.49	32.81
4314	NASDAQ	IEP	Fri, Jul 10, 2009	31.98	32.36	31.80	32.09
4313	NASDAQ	IEP	Thu, Jul 9, 2009	31.20	31.76	30.45	31.64
4312	NASDAQ	IEP	Wed, Jul 8, 2009	32.18	32.52	31.33	31.53
4311	NASDAQ	IEP	Tue, Jul 7, 2009	32.55	32.69	32.00	32.03
4310	NASDAQ	IEP	Mon, Jul 6, 2009	36.52	36.52	32.71	32.92
4309	NASDAQ	IEP	Thu, Jul 2, 2009	38.70	39.31	37.41	37.79
4308	NASDAQ	IEP	Wed, Jul 1, 2009	38.42	39.06	36.76	38.57
4307	NASDAQ	IEP	Tue, Jun 30, 2009	37.73	38.52	36.96	38.30
4306	NASDAQ	IEP	Mon, Jun 29, 2009	38.37	38.57	35.42	37.50
4305	NASDAQ	IEP	Fri, Jun 26, 2009	35.91	38.51	35.91	38.33
4304	NASDAQ	IEP	Thu, Jun 25, 2009	33.44	36.27	33.44	35.79
4303	NASDAQ	IEP	Wed, Jun 24, 2009	31.70	34.08	31.66	33.79
4302	NASDAQ	IEP	Tue, Jun 23, 2009	31.54	32.20	30.51	31.16
4301	NASDAQ	IEP	Mon, Jun 22, 2009	33.15	33.15	30.27	31.00
4300	NASDAQ	IEP	Fri, Jun 19, 2009	32.88	33.35	31.25	31.25
4299	NASDAQ	IEP	Thu, Jun 18, 2009	35.78	35.84	31.74	31.83
4298	NASDAQ	IEP	Wed, Jun 17, 2009	32.76	35.62	31.59	34.93
4297	NASDAQ	IEP	Tue, Jun 16, 2009	31.31	33.35	31.31	32.34
4296	NASDAQ	IEP	Mon, Jun 15, 2009	30.99	31.72	30.15	30.84
4295	NASDAQ	IEP	Fri, Jun 12, 2009	30.81	33.20	30.37	30.76
4294	NASDAQ	IEP	Thu, Jun 11, 2009	28.93	31.62	28.93	30.62
4293	NASDAQ	IEP	Wed, Jun 10, 2009	29.10	30.12	28.92	29.35
4292	NASDAQ	IEP	Tue, Jun 9, 2009	29.56	29.98	29.35	29.56
4291	NASDAQ	IEP	Mon, Jun 8, 2009	29.23	30.39	28.13	29.34
4290	NASDAQ	IEP	Fri, Jun 5, 2009	28.56	29.29	28.32	28.96
4289	NASDAQ	IEP	Thu, Jun 4, 2009	26.85	28.56	26.85	28.37
4288	NASDAQ	IEP	Wed, Jun 3, 2009	28.33	28.33	27.05	27.49
4287	NASDAQ	IEP	Tue, Jun 2, 2009	29.46	29.46	27.59	28.83
4286	NASDAQ	IEP	Mon, Jun 1, 2009	27.34	28.48	27.33	28.42
4285	NASDAQ	IEP	Fri, May 29, 2009	26.36	27.83	26.17	27.11
4284	NASDAQ	IEP	Thu, May 28, 2009	27.50	27.74	26.28	26.36
4283	NASDAQ	IEP	Wed, May 27, 2009	28.16	28.80	27.13	27.49
4282	NASDAQ	IEP	Tue, May 26, 2009	29.29	31.97	27.59	28.12
4281	NASDAQ	IEP	Fri, May 22, 2009	28.79	30.03	28.41	29.69
4280	NASDAQ	IEP	Thu, May 21, 2009	32.11	32.11	28.50	28.83
4279	NASDAQ	IEP	Wed, May 20, 2009	31.50	33.10	31.50	31.82
4278	NASDAQ	IEP	Tue, May 19, 2009	28.60	33.17	28.51	31.47
4277	NASDAQ	IEP	Mon, May 18, 2009	26.84	28.81	26.75	28.37
4276	NASDAQ	IEP	Fri, May 15, 2009	26.66	27.00	26.46	26.63
4275	NASDAQ	IEP	Thu, May 14, 2009	25.29	27.33	25.19	26.73
4274	NASDAQ	IEP	Wed, May 13, 2009	23.53	25.59	23.53	24.85
4273	NASDAQ	IEP	Tue, May 12, 2009	25.03	25.91	24.42	24.50
4272	NASDAQ	IEP	Mon, May 11, 2009	26.54	26.54	25.20	25.20
4271	NASDAQ	IEP	Fri, May 8, 2009	27.68	28.12	26.95	27.04
4270	NASDAQ	IEP	Thu, May 7, 2009	26.38	28.02	26.22	27.44
4269	NASDAQ	IEP	Wed, May 6, 2009	26.86	26.86	25.94	26.46
4268	NASDAQ	IEP	Tue, May 5, 2009	27.47	27.83	26.86	26.92
4267	NASDAQ	IEP	Mon, May 4, 2009	27.37	27.37	26.94	27.15
4266	NASDAQ	IEP	Fri, May 1, 2009	27.37	28.05	26.94	27.23
4265	NASDAQ	IEP	Thu, Apr 30, 2009	29.39	29.78	28.09	28.49
4264	NASDAQ	IEP	Wed, Apr 29, 2009	28.31	29.34	28.27	28.95
4263	NASDAQ	IEP	Tue, Apr 28, 2009	29.38	30.16	27.88	27.88
4262	NASDAQ	IEP	Mon, Apr 27, 2009	28.81	30.27	28.79	29.33
4261	NASDAQ	IEP	Fri, Apr 24, 2009	27.93	30.15	27.37	29.01
4260	NASDAQ	IEP	Thu, Apr 23, 2009	28.52	28.57	26.83	27.93
4259	NASDAQ	IEP	Wed, Apr 22, 2009	29.41	29.78	28.02	28.74
4258	NASDAQ	IEP	Tue, Apr 21, 2009	28.32	29.54	28.32	29.42
4257	NASDAQ	IEP	Mon, Apr 20, 2009	29.99	30.48	27.91	28.22
4256	NASDAQ	IEP	Fri, Apr 17, 2009	30.76	31.59	30.17	31.10
4255	NASDAQ	IEP	Thu, Apr 16, 2009	28.06	31.11	28.06	30.90
4254	NASDAQ	IEP	Wed, Apr 15, 2009	28.26	28.26	26.76	27.81
4253	NASDAQ	IEP	Tue, Apr 14, 2009	27.83	28.62	27.51	28.17
4252	NASDAQ	IEP	Mon, Apr 13, 2009	29.20	29.29	28.02	28.63
4251	NASDAQ	IEP	Thu, Apr 9, 2009	29.48	30.90	28.40	29.17
4250	NASDAQ	IEP	Wed, Apr 8, 2009	28.30	31.05	27.91	28.38
4249	NASDAQ	IEP	Tue, Apr 7, 2009	27.38	29.19	26.56	27.62
4248	NASDAQ	IEP	Mon, Apr 6, 2009	25.79	26.62	25.79	26.46
4247	NASDAQ	IEP	Fri, Apr 3, 2009	26.23	26.56	25.28	26.18
4246	NASDAQ	IEP	Thu, Apr 2, 2009	26.44	26.53	25.57	25.62
4245	NASDAQ	IEP	Wed, Apr 1, 2009	25.12	25.76	25.11	25.54
4244	NASDAQ	IEP	Tue, Mar 31, 2009	25.09	25.79	25.08	25.39
4243	NASDAQ	IEP	Mon, Mar 30, 2009	24.68	25.14	23.50	25.02
4242	NASDAQ	IEP	Fri, Mar 27, 2009	25.88	25.94	24.93	25.65
4241	NASDAQ	IEP	Thu, Mar 26, 2009	25.56	26.35	25.56	25.89
4240	NASDAQ	IEP	Wed, Mar 25, 2009	24.91	26.42	24.91	25.59
4239	NASDAQ	IEP	Tue, Mar 24, 2009	26.07	26.23	24.78	25.24
4238	NASDAQ	IEP	Mon, Mar 23, 2009	24.98	26.19	24.98	25.95
4237	NASDAQ	IEP	Fri, Mar 20, 2009	25.88	25.88	24.95	25.25
4236	NASDAQ	IEP	Thu, Mar 19, 2009	27.05	27.05	24.58	25.43
4235	NASDAQ	IEP	Wed, Mar 18, 2009	25.14	26.21	23.75	26.07
4234	NASDAQ	IEP	Tue, Mar 17, 2009	25.39	26.08	25.00	25.61
4233	NASDAQ	IEP	Mon, Mar 16, 2009	25.63	26.06	25.63	25.83
4232	NASDAQ	IEP	Fri, Mar 13, 2009	26.00	27.17	25.65	25.94
4231	NASDAQ	IEP	Thu, Mar 12, 2009	23.49	25.51	22.33	25.39
4230	NASDAQ	IEP	Wed, Mar 11, 2009	24.23	25.05	23.47	23.53
4229	NASDAQ	IEP	Tue, Mar 10, 2009	22.02	24.49	20.83	23.47
4228	NASDAQ	IEP	Mon, Mar 9, 2009	21.96	23.04	19.92	20.86
4227	NASDAQ	IEP	Fri, Mar 6, 2009	21.98	23.61	21.64	21.97
4226	NASDAQ	IEP	Thu, Mar 5, 2009	23.63	25.49	22.17	22.26
4225	NASDAQ	IEP	Wed, Mar 4, 2009	22.34	25.33	22.09	24.27
4224	NASDAQ	IEP	Tue, Mar 3, 2009	24.66	25.79	22.09	22.34
4223	NASDAQ	IEP	Mon, Mar 2, 2009	27.59	27.59	23.83	24.41
4222	NASDAQ	IEP	Fri, Feb 27, 2009	26.12	28.52	25.63	27.14
4221	NASDAQ	IEP	Thu, Feb 26, 2009	29.33	30.42	26.07	27.35
4220	NASDAQ	IEP	Wed, Feb 25, 2009	29.28	30.03	25.88	29.33
4219	NASDAQ	IEP	Tue, Feb 24, 2009	24.90	29.64	24.51	29.09
4218	NASDAQ	IEP	Mon, Feb 23, 2009	24.89	27.12	24.89	25.19
4217	NASDAQ	IEP	Fri, Feb 20, 2009	29.49	30.71	25.93	25.98
4216	NASDAQ	IEP	Thu, Feb 19, 2009	31.25	33.32	29.92	30.64
4215	NASDAQ	IEP	Wed, Feb 18, 2009	34.42	30.32	30.32	30.32
4214	NASDAQ	IEP	Tue, Feb 17, 2009	34.18	34.62	31.59	34.18
4213	NASDAQ	IEP	Fri, Feb 13, 2009	32.96	34.52	32.47	33.96
4212	NASDAQ	IEP	Thu, Feb 12, 2009	35.15	35.40	32.47	32.47
4211	NASDAQ	IEP	Wed, Feb 11, 2009	36.18	40.11	34.66	34.91
4210	NASDAQ	IEP	Tue, Feb 10, 2009	40.52	41.40	35.83	36.32
4209	NASDAQ	IEP	Mon, Feb 9, 2009	38.62	41.01	38.58	40.33
4208	NASDAQ	IEP	Fri, Feb 6, 2009	37.35	40.03	37.35	39.12
4207	NASDAQ	IEP	Thu, Feb 5, 2009	35.40	38.35	34.44	37.05
4206	NASDAQ	IEP	Wed, Feb 4, 2009	35.43	38.08	35.15	35.15
4205	NASDAQ	IEP	Tue, Feb 3, 2009	35.89	36.37	32.69	35.64
4204	NASDAQ	IEP	Mon, Feb 2, 2009	32.22	36.80	31.36	35.25
4203	NASDAQ	IEP	Fri, Jan 30, 2009	32.47	33.79	32.02	33.30
4202	NASDAQ	IEP	Thu, Jan 29, 2009	33.54	33.69	30.61	31.98
4201	NASDAQ	IEP	Wed, Jan 28, 2009	35.89	35.89	32.04	33.54
4200	NASDAQ	IEP	Tue, Jan 27, 2009	36.30	38.88	36.13	36.20
4199	NASDAQ	IEP	Mon, Jan 26, 2009	36.96	37.59	36.96	37.01
4198	NASDAQ	IEP	Fri, Jan 23, 2009	36.86	37.11	36.37	36.96
4197	NASDAQ	IEP	Thu, Jan 22, 2009	36.72	38.48	36.16	37.64
4196	NASDAQ	IEP	Wed, Jan 21, 2009	38.03	38.08	36.46	36.73
4195	NASDAQ	IEP	Tue, Jan 20, 2009	35.20	37.40	35.15	37.13
4194	NASDAQ	IEP	Fri, Jan 16, 2009	34.91	36.85	34.91	36.14
4193	NASDAQ	IEP	Thu, Jan 15, 2009	31.25	34.62	30.76	34.27
4192	NASDAQ	IEP	Wed, Jan 14, 2009	32.47	32.93	30.91	31.51
4191	NASDAQ	IEP	Tue, Jan 13, 2009	31.25	32.96	29.07	32.47
4190	NASDAQ	IEP	Mon, Jan 12, 2009	36.12	36.12	31.50	31.59
4189	NASDAQ	IEP	Fri, Jan 9, 2009	35.89	35.89	34.24	35.04
4188	NASDAQ	IEP	Thu, Jan 8, 2009	36.13	36.13	34.66	34.82
4187	NASDAQ	IEP	Wed, Jan 7, 2009	39.06	39.25	34.81	36.33
4186	NASDAQ	IEP	Tue, Jan 6, 2009	38.66	41.99	37.77	39.46
4185	NASDAQ	IEP	Mon, Jan 5, 2009	31.10	37.10	30.49	37.10
4184	NASDAQ	IEP	Fri, Jan 2, 2009	26.91	31.26	25.88	31.15
4183	NASDAQ	IEP	Wed, Dec 31, 2008	25.36	26.43	25.36	25.83
4182	NASDAQ	IEP	Tue, Dec 30, 2008	24.38	26.85	24.38	25.89
4181	NASDAQ	IEP	Mon, Dec 29, 2008	25.97	26.17	24.61	25.44
4180	NASDAQ	IEP	Fri, Dec 26, 2008	26.85	27.34	25.78	26.17
4179	NASDAQ	IEP	Wed, Dec 24, 2008	26.72	27.25	26.36	26.85
4178	NASDAQ	IEP	Tue, Dec 23, 2008	28.56	29.10	26.03	26.71
4177	NASDAQ	IEP	Mon, Dec 22, 2008	29.29	29.65	27.39	27.93
4176	NASDAQ	IEP	Fri, Dec 19, 2008	30.50	30.95	28.32	29.65
4175	NASDAQ	IEP	Thu, Dec 18, 2008	31.00	33.96	29.44	30.27
4174	NASDAQ	IEP	Wed, Dec 17, 2008	33.49	34.18	31.34	32.62
4173	NASDAQ	IEP	Tue, Dec 16, 2008	32.77	37.49	32.77	33.49
4172	NASDAQ	IEP	Mon, Dec 15, 2008	29.00	36.17	29.00	32.77
4171	NASDAQ	IEP	Fri, Dec 12, 2008	29.05	29.49	27.39	28.95
4170	NASDAQ	IEP	Thu, Dec 11, 2008	34.57	35.10	29.29	29.78
4169	NASDAQ	IEP	Wed, Dec 10, 2008	38.81	39.91	32.86	34.47
4168	NASDAQ	IEP	Tue, Dec 9, 2008	49.51	52.69	39.94	40.02
4167	NASDAQ	IEP	Mon, Dec 8, 2008	46.05	50.48	46.05	48.82
4166	NASDAQ	IEP	Fri, Dec 5, 2008	44.44	49.12	42.12	48.01
4165	NASDAQ	IEP	Thu, Dec 4, 2008	41.26	43.87	41.26	42.65
4164	NASDAQ	IEP	Wed, Dec 3, 2008	38.13	41.35	38.08	40.98
4163	NASDAQ	IEP	Tue, Dec 2, 2008	34.18	38.81	34.18	38.33
4162	NASDAQ	IEP	Mon, Dec 1, 2008	32.81	40.16	31.64	35.15
4161	NASDAQ	IEP	Fri, Nov 28, 2008	28.56	33.40	28.31	33.40
4160	NASDAQ	IEP	Wed, Nov 26, 2008	27.59	28.71	24.41	28.32
4159	NASDAQ	IEP	Tue, Nov 25, 2008	24.42	29.58	19.87	29.58
4158	NASDAQ	IEP	Mon, Nov 24, 2008	24.90	30.78	24.01	24.41
4157	NASDAQ	IEP	Fri, Nov 21, 2008	20.26	24.96	19.48	24.41
4156	NASDAQ	IEP	Thu, Nov 20, 2008	24.44	24.93	19.80	20.26
4155	NASDAQ	IEP	Wed, Nov 19, 2008	26.12	26.35	24.41	25.17
4154	NASDAQ	IEP	Tue, Nov 18, 2008	24.41	27.67	24.41	25.32
4153	NASDAQ	IEP	Mon, Nov 17, 2008	26.36	27.07	24.38	24.41
4152	NASDAQ	IEP	Fri, Nov 14, 2008	26.95	29.12	25.39	26.11
4151	NASDAQ	IEP	Thu, Nov 13, 2008	24.96	28.82	24.42	26.83
4150	NASDAQ	IEP	Wed, Nov 12, 2008	26.36	26.36	24.41	25.39
4149	NASDAQ	IEP	Tue, Nov 11, 2008	32.22	32.22	28.37	28.37
4148	NASDAQ	IEP	Mon, Nov 10, 2008	34.31	34.31	32.61	32.61
4147	NASDAQ	IEP	Fri, Nov 7, 2008	36.99	36.99	32.71	34.17
4146	NASDAQ	IEP	Thu, Nov 6, 2008	34.57	37.35	33.98	35.43
4145	NASDAQ	IEP	Wed, Nov 5, 2008	34.18	35.59	33.83	34.64
4144	NASDAQ	IEP	Tue, Nov 4, 2008	33.29	34.09	32.22	33.32
4143	NASDAQ	IEP	Mon, Nov 3, 2008	30.27	31.70	30.00	31.70
4142	NASDAQ	IEP	Fri, Oct 31, 2008	27.90	30.00	27.09	30.00
4141	NASDAQ	IEP	Thu, Oct 30, 2008	29.25	29.29	26.33	27.78
4140	NASDAQ	IEP	Wed, Oct 29, 2008	24.41	28.19	23.92	27.63
4139	NASDAQ	IEP	Tue, Oct 28, 2008	23.19	25.57	22.89	25.39
4138	NASDAQ	IEP	Mon, Oct 27, 2008	21.48	22.30	20.75	22.14
4137	NASDAQ	IEP	Fri, Oct 24, 2008	21.49	21.82	20.57	20.99
4136	NASDAQ	IEP	Thu, Oct 23, 2008	26.85	26.92	22.21	22.21
4135	NASDAQ	IEP	Wed, Oct 22, 2008	33.20	35.74	25.88	26.57
4134	NASDAQ	IEP	Tue, Oct 21, 2008	32.52	35.14	32.35	32.35
4133	NASDAQ	IEP	Mon, Oct 20, 2008	29.80	32.71	29.24	32.22
4132	NASDAQ	IEP	Fri, Oct 17, 2008	31.89	32.47	29.29	30.11
4131	NASDAQ	IEP	Thu, Oct 16, 2008	28.32	35.06	27.83	30.71
4130	NASDAQ	IEP	Wed, Oct 15, 2008	28.81	28.81	26.12	26.85
4129	NASDAQ	IEP	Tue, Oct 14, 2008	31.72	32.71	29.29	29.29
4128	NASDAQ	IEP	Mon, Oct 13, 2008	25.52	31.29	25.52	30.28
4127	NASDAQ	IEP	Fri, Oct 10, 2008	23.48	24.44	20.54	23.19
4126	NASDAQ	IEP	Thu, Oct 9, 2008	23.92	24.85	23.44	23.95
4125	NASDAQ	IEP	Wed, Oct 8, 2008	25.88	27.10	22.47	23.44
4124	NASDAQ	IEP	Tue, Oct 7, 2008	30.27	30.81	24.61	26.12
4123	NASDAQ	IEP	Mon, Oct 6, 2008	33.69	33.69	29.78	30.27
4122	NASDAQ	IEP	Fri, Oct 3, 2008	36.52	36.58	32.81	33.09
4121	NASDAQ	IEP	Thu, Oct 2, 2008	38.33	38.33	36.14	36.52
4120	NASDAQ	IEP	Wed, Oct 1, 2008	41.01	41.01	36.99	37.38
4119	NASDAQ	IEP	Tue, Sep 30, 2008	42.93	42.93	40.35	42.04
4118	NASDAQ	IEP	Mon, Sep 29, 2008	41.99	41.99	35.06	41.74
4117	NASDAQ	IEP	Fri, Sep 26, 2008	37.11	42.96	36.13	41.50
4116	NASDAQ	IEP	Thu, Sep 25, 2008	37.12	38.08	35.64	38.06
4115	NASDAQ	IEP	Wed, Sep 24, 2008	38.57	39.06	36.48	37.50
4114	NASDAQ	IEP	Tue, Sep 23, 2008	42.43	42.43	38.06	38.96
4113	NASDAQ	IEP	Mon, Sep 22, 2008	45.89	46.19	43.06	43.65
4112	NASDAQ	IEP	Fri, Sep 19, 2008	43.96	47.44	43.94	46.38
4111	NASDAQ	IEP	Thu, Sep 18, 2008	48.82	48.82	41.99	43.85
4110	NASDAQ	IEP	Wed, Sep 17, 2008	50.53	50.61	46.27	47.90
4109	NASDAQ	IEP	Tue, Sep 16, 2008	50.78	52.73	49.63	50.21
4108	NASDAQ	IEP	Mon, Sep 15, 2008	52.32	52.73	50.29	51.51
4107	NASDAQ	IEP	Fri, Sep 12, 2008	52.73	54.59	52.70	53.80
4106	NASDAQ	IEP	Thu, Sep 11, 2008	57.61	57.61	52.40	53.44
4105	NASDAQ	IEP	Wed, Sep 10, 2008	53.60	58.49	53.60	57.96
4104	NASDAQ	IEP	Tue, Sep 9, 2008	54.78	54.78	51.46	53.31
4103	NASDAQ	IEP	Mon, Sep 8, 2008	52.78	54.59	52.78	54.52
4102	NASDAQ	IEP	Fri, Sep 5, 2008	52.73	52.73	50.78	52.00
4101	NASDAQ	IEP	Thu, Sep 4, 2008	55.46	55.76	51.97	53.03
4100	NASDAQ	IEP	Wed, Sep 3, 2008	57.75	57.75	55.08	55.26
4099	NASDAQ	IEP	Tue, Sep 2, 2008	60.05	60.05	57.83	58.10
4098	NASDAQ	IEP	Fri, Aug 29, 2008	58.45	59.61	56.63	59.57
4097	NASDAQ	IEP	Thu, Aug 28, 2008	59.10	59.27	58.81	59.27
4096	NASDAQ	IEP	Wed, Aug 27, 2008	59.47	59.72	59.01	59.30
4095	NASDAQ	IEP	Tue, Aug 26, 2008	60.54	61.22	59.22	59.81
4094	NASDAQ	IEP	Mon, Aug 25, 2008	63.44	63.44	59.74	60.74
4093	NASDAQ	IEP	Thu, Aug 21, 2008	62.25	62.25	60.54	60.54
4092	NASDAQ	IEP	Wed, Aug 20, 2008	62.58	64.54	62.48	63.18
4091	NASDAQ	IEP	Tue, Aug 19, 2008	66.20	66.20	62.62	63.27
4090	NASDAQ	IEP	Mon, Aug 18, 2008	61.34	66.34	61.34	65.98
4089	NASDAQ	IEP	Fri, Aug 15, 2008	57.61	62.69	56.93	61.96
4088	NASDAQ	IEP	Thu, Aug 14, 2008	57.35	57.54	56.15	56.88
4087	NASDAQ	IEP	Wed, Aug 13, 2008	61.28	61.36	58.60	58.88
4086	NASDAQ	IEP	Tue, Aug 12, 2008	64.93	64.93	61.76	61.87
4085	NASDAQ	IEP	Mon, Aug 11, 2008	67.21	67.60	65.43	65.43
4084	NASDAQ	IEP	Fri, Aug 8, 2008	66.51	68.53	66.51	67.38
4083	NASDAQ	IEP	Thu, Aug 7, 2008	65.13	67.21	64.46	66.64
4082	NASDAQ	IEP	Wed, Aug 6, 2008	64.20	66.60	64.20	65.09
4081	NASDAQ	IEP	Tue, Aug 5, 2008	62.74	66.79	62.72	64.07
4080	NASDAQ	IEP	Mon, Aug 4, 2008	62.98	63.00	62.01	62.49
4079	NASDAQ	IEP	Fri, Aug 1, 2008	64.45	65.13	61.89	63.23
4078	NASDAQ	IEP	Thu, Jul 31, 2008	60.30	67.33	59.61	63.86
4077	NASDAQ	IEP	Wed, Jul 30, 2008	58.59	59.72	58.11	59.56
4076	NASDAQ	IEP	Tue, Jul 29, 2008	57.86	59.41	57.61	57.96
4075	NASDAQ	IEP	Mon, Jul 28, 2008	60.30	60.98	57.82	57.82
4074	NASDAQ	IEP	Fri, Jul 25, 2008	58.49	59.74	58.46	58.59
4073	NASDAQ	IEP	Thu, Jul 24, 2008	59.70	59.76	57.87	58.20
4072	NASDAQ	IEP	Wed, Jul 23, 2008	58.59	60.19	58.54	58.54
4071	NASDAQ	IEP	Tue, Jul 22, 2008	59.08	59.40	58.59	59.40
4070	NASDAQ	IEP	Mon, Jul 21, 2008	58.59	60.54	58.58	59.28
4069	NASDAQ	IEP	Fri, Jul 18, 2008	58.10	58.90	58.10	58.25
4068	NASDAQ	IEP	Thu, Jul 17, 2008	58.58	59.42	58.10	58.67
4067	NASDAQ	IEP	Wed, Jul 16, 2008	56.16	58.98	55.66	58.25
4066	NASDAQ	IEP	Tue, Jul 15, 2008	55.67	58.11	50.31	56.40
4065	NASDAQ	IEP	Mon, Jul 14, 2008	56.83	57.88	56.39	56.39
4064	NASDAQ	IEP	Fri, Jul 11, 2008	57.61	58.09	55.55	57.38
4063	NASDAQ	IEP	Thu, Jul 10, 2008	60.31	60.46	57.44	58.44
4062	NASDAQ	IEP	Wed, Jul 9, 2008	61.03	61.50	60.27	60.36
4061	NASDAQ	IEP	Tue, Jul 8, 2008	61.61	62.62	60.89	61.03
4060	NASDAQ	IEP	Mon, Jul 7, 2008	60.05	62.79	60.05	61.90
4059	NASDAQ	IEP	Thu, Jul 3, 2008	64.45	64.45	59.65	60.59
4058	NASDAQ	IEP	Wed, Jul 2, 2008	65.93	66.11	63.48	64.10
4057	NASDAQ	IEP	Tue, Jul 1, 2008	68.35	69.34	65.69	66.16
4056	NASDAQ	IEP	Mon, Jun 30, 2008	68.35	70.49	66.57	68.68
4055	NASDAQ	IEP	Fri, Jun 27, 2008	70.80	71.15	67.22	68.35
4054	NASDAQ	IEP	Thu, Jun 26, 2008	74.60	74.65	70.67	71.53
4053	NASDAQ	IEP	Wed, Jun 25, 2008	74.11	75.02	73.80	74.46
4052	NASDAQ	IEP	Tue, Jun 24, 2008	72.26	74.98	71.57	74.21
4051	NASDAQ	IEP	Mon, Jun 23, 2008	73.28	74.70	73.28	73.72
4050	NASDAQ	IEP	Fri, Jun 20, 2008	73.72	74.21	73.09	73.09
4049	NASDAQ	IEP	Thu, Jun 19, 2008	74.70	74.70	73.33	74.44
4048	NASDAQ	IEP	Wed, Jun 18, 2008	73.24	77.34	73.24	74.30
4047	NASDAQ	IEP	Tue, Jun 17, 2008	77.14	77.63	76.26	76.57
4046	NASDAQ	IEP	Mon, Jun 16, 2008	77.04	79.90	76.81	77.53
4045	NASDAQ	IEP	Fri, Jun 13, 2008	76.65	77.62	76.50	77.27
4044	NASDAQ	IEP	Thu, Jun 12, 2008	78.12	79.29	76.49	76.49
4043	NASDAQ	IEP	Wed, Jun 11, 2008	80.31	80.31	72.53	77.59
4042	NASDAQ	IEP	Tue, Jun 10, 2008	79.09	80.32	78.22	79.58
4041	NASDAQ	IEP	Mon, Jun 9, 2008	81.53	82.33	80.27	80.56
4040	NASDAQ	IEP	Fri, Jun 6, 2008	83.49	83.95	80.95	81.53
4039	NASDAQ	IEP	Thu, Jun 5, 2008	82.99	84.84	82.60	83.08
4038	NASDAQ	IEP	Wed, Jun 4, 2008	85.04	86.17	82.28	82.38
4037	NASDAQ	IEP	Tue, Jun 3, 2008	87.92	91.58	85.09	85.09
4036	NASDAQ	IEP	Mon, Jun 2, 2008	90.08	90.08	86.48	87.42
4035	NASDAQ	IEP	Fri, May 30, 2008	88.08	89.03	87.23	88.86
4034	NASDAQ	IEP	Thu, May 29, 2008	88.13	88.81	86.76	88.29
4033	NASDAQ	IEP	Wed, May 28, 2008	88.11	89.28	87.88	88.37
4032	NASDAQ	IEP	Tue, May 27, 2008	88.16	88.76	87.30	88.11
4031	NASDAQ	IEP	Fri, May 23, 2008	88.86	89.02	87.88	88.16
4030	NASDAQ	IEP	Thu, May 22, 2008	89.01	89.59	87.69	88.88
4029	NASDAQ	IEP	Wed, May 21, 2008	90.08	90.58	88.71	89.00
4028	NASDAQ	IEP	Tue, May 20, 2008	92.28	92.28	89.83	90.08
4027	NASDAQ	IEP	Mon, May 19, 2008	90.18	91.65	88.86	91.01
4026	NASDAQ	IEP	Fri, May 16, 2008	90.28	90.92	89.62	90.32
4025	NASDAQ	IEP	Thu, May 15, 2008	90.68	91.09	88.86	90.09
4024	NASDAQ	IEP	Wed, May 14, 2008	90.71	91.48	87.88	89.61
4023	NASDAQ	IEP	Tue, May 13, 2008	91.79	92.28	90.44	91.01
4022	NASDAQ	IEP	Mon, May 12, 2008	91.97	93.84	91.58	91.89
4021	NASDAQ	IEP	Fri, May 9, 2008	90.81	92.80	90.10	91.34
4020	NASDAQ	IEP	Thu, May 8, 2008	91.20	92.43	90.52	91.59
4019	NASDAQ	IEP	Wed, May 7, 2008	94.72	97.17	90.23	90.42
4018	NASDAQ	IEP	Tue, May 6, 2008	92.54	97.51	92.54	93.76
4017	NASDAQ	IEP	Mon, May 5, 2008	93.98	95.40	92.76	92.76
4016	NASDAQ	IEP	Fri, May 2, 2008	92.28	98.30	92.28	93.44
4015	NASDAQ	IEP	Thu, May 1, 2008	83.49	98.42	83.49	91.14
4014	NASDAQ	IEP	Wed, Apr 30, 2008	81.85	90.89	81.30	83.03
4013	NASDAQ	IEP	Tue, Apr 29, 2008	79.08	81.93	79.08	81.00
4012	NASDAQ	IEP	Mon, Apr 28, 2008	79.09	81.67	78.90	78.90
4011	NASDAQ	IEP	Fri, Apr 25, 2008	79.71	81.03	79.19	79.44
4010	NASDAQ	IEP	Thu, Apr 24, 2008	80.80	81.06	79.34	79.71
4009	NASDAQ	IEP	Wed, Apr 23, 2008	79.14	80.70	79.14	79.34
4008	NASDAQ	IEP	Tue, Apr 22, 2008	81.29	82.59	79.44	79.58
4007	NASDAQ	IEP	Mon, Apr 21, 2008	79.39	82.90	79.39	81.05
4006	NASDAQ	IEP	Fri, Apr 18, 2008	81.72	82.51	79.58	79.60
4005	NASDAQ	IEP	Thu, Apr 17, 2008	79.83	82.56	79.40	81.53
4004	NASDAQ	IEP	Wed, Apr 16, 2008	80.00	81.33	79.59	79.69
4003	NASDAQ	IEP	Tue, Apr 15, 2008	80.56	81.73	80.00	80.00
4002	NASDAQ	IEP	Mon, Apr 14, 2008	79.58	82.67	79.58	80.07
4001	NASDAQ	IEP	Fri, Apr 11, 2008	82.02	82.40	79.58	80.02
4000	NASDAQ	IEP	Thu, Apr 10, 2008	81.70	82.76	81.05	81.13
3999	NASDAQ	IEP	Wed, Apr 9, 2008	81.39	84.86	79.58	80.54
3998	NASDAQ	IEP	Tue, Apr 8, 2008	83.54	84.90	81.05	81.05
3997	NASDAQ	IEP	Mon, Apr 7, 2008	83.97	84.46	83.00	83.15
3996	NASDAQ	IEP	Fri, Apr 4, 2008	84.56	98.62	82.91	83.05
3995	NASDAQ	IEP	Thu, Apr 3, 2008	83.48	84.95	83.15	83.54
3994	NASDAQ	IEP	Wed, Apr 2, 2008	82.95	85.20	82.76	83.20
3993	NASDAQ	IEP	Tue, Apr 1, 2008	80.66	85.55	80.66	82.28
3992	NASDAQ	IEP	Mon, Mar 31, 2008	80.07	82.27	79.83	80.56
3991	NASDAQ	IEP	Fri, Mar 28, 2008	81.05	82.80	79.43	79.63
3990	NASDAQ	IEP	Thu, Mar 27, 2008	81.05	82.95	80.07	80.13
3989	NASDAQ	IEP	Wed, Mar 26, 2008	80.08	82.76	79.97	80.12
3988	NASDAQ	IEP	Tue, Mar 25, 2008	80.07	83.39	79.90	80.56
3987	NASDAQ	IEP	Mon, Mar 24, 2008	77.63	81.44	77.63	79.19
3986	NASDAQ	IEP	Thu, Mar 20, 2008	78.17	81.24	77.38	77.38
3985	NASDAQ	IEP	Wed, Mar 19, 2008	82.69	83.80	79.03	79.03
3984	NASDAQ	IEP	Tue, Mar 18, 2008	81.05	85.15	80.87	82.34
3983	NASDAQ	IEP	Mon, Mar 17, 2008	83.68	83.68	80.41	81.05
3982	NASDAQ	IEP	Fri, Mar 14, 2008	87.81	91.61	82.98	83.72
3981	NASDAQ	IEP	Thu, Mar 13, 2008	83.88	90.43	83.88	88.61
3980	NASDAQ	IEP	Wed, Mar 12, 2008	84.37	89.60	84.19	84.42
3979	NASDAQ	IEP	Tue, Mar 11, 2008	84.53	85.04	80.52	84.46
3978	NASDAQ	IEP	Mon, Mar 10, 2008	86.66	90.47	80.81	80.81
3977	NASDAQ	IEP	Fri, Mar 7, 2008	92.48	93.45	87.89	87.91
3976	NASDAQ	IEP	Thu, Mar 6, 2008	96.67	98.13	92.49	92.49
3975	NASDAQ	IEP	Wed, Mar 5, 2008	96.18	99.84	96.00	96.42
3974	NASDAQ	IEP	Tue, Mar 4, 2008	92.76	99.48	92.28	95.30
3973	NASDAQ	IEP	Mon, Mar 3, 2008	94.24	97.15	92.76	93.45
3972	NASDAQ	IEP	Fri, Feb 29, 2008	98.53	100.81	94.62	94.62
3971	NASDAQ	IEP	Thu, Feb 28, 2008	99.29	102.40	98.13	98.13
3970	NASDAQ	IEP	Wed, Feb 27, 2008	99.11	102.98	98.02	98.87
3969	NASDAQ	IEP	Tue, Feb 26, 2008	99.89	102.53	99.11	99.22
3968	NASDAQ	IEP	Mon, Feb 25, 2008	101.13	101.55	98.62	98.82
3967	NASDAQ	IEP	Fri, Feb 22, 2008	98.32	100.51	96.67	98.26
3966	NASDAQ	IEP	Thu, Feb 21, 2008	103.02	104.68	97.95	97.95
3965	NASDAQ	IEP	Wed, Feb 20, 2008	103.51	104.75	100.96	102.42
3964	NASDAQ	IEP	Tue, Feb 19, 2008	104.48	106.01	102.68	102.68
3963	NASDAQ	IEP	Fri, Feb 15, 2008	103.75	108.90	103.04	103.04
3962	NASDAQ	IEP	Thu, Feb 14, 2008	101.42	104.96	100.21	102.61
3961	NASDAQ	IEP	Wed, Feb 13, 2008	101.54	104.08	99.77	102.04
3960	NASDAQ	IEP	Tue, Feb 12, 2008	107.42	107.42	101.45	101.48
3959	NASDAQ	IEP	Mon, Feb 11, 2008	106.65	108.78	105.68	105.68
3958	NASDAQ	IEP	Fri, Feb 8, 2008	105.46	108.00	103.90	105.74
3957	NASDAQ	IEP	Thu, Feb 7, 2008	101.06	106.59	100.28	105.13
3956	NASDAQ	IEP	Wed, Feb 6, 2008	103.02	104.18	98.51	102.55
3955	NASDAQ	IEP	Tue, Feb 5, 2008	108.88	108.98	99.75	100.27
3954	NASDAQ	IEP	Mon, Feb 4, 2008	119.65	119.65	108.48	109.69
3953	NASDAQ	IEP	Fri, Feb 1, 2008	111.13	112.02	109.55	111.22
3952	NASDAQ	IEP	Thu, Jan 31, 2008	111.32	112.74	108.97	111.51
3951	NASDAQ	IEP	Wed, Jan 30, 2008	110.34	113.18	108.63	111.99
3950	NASDAQ	IEP	Tue, Jan 29, 2008	112.68	112.87	108.69	110.69
3949	NASDAQ	IEP	Mon, Jan 28, 2008	109.85	112.17	106.34	110.91
3948	NASDAQ	IEP	Fri, Jan 25, 2008	112.78	113.63	108.58	109.44
3947	NASDAQ	IEP	Thu, Jan 24, 2008	112.29	113.08	109.82	112.29
3946	NASDAQ	IEP	Wed, Jan 23, 2008	110.83	112.29	104.48	111.83
3945	NASDAQ	IEP	Tue, Jan 22, 2008	98.85	112.48	98.43	111.51
3944	NASDAQ	IEP	Fri, Jan 18, 2008	117.18	118.03	94.53	102.38
3943	NASDAQ	IEP	Thu, Jan 17, 2008	118.64	119.00	113.71	116.54
3942	NASDAQ	IEP	Wed, Jan 16, 2008	116.69	119.62	112.17	118.64
3941	NASDAQ	IEP	Tue, Jan 15, 2008	122.94	122.94	114.25	118.25
3940	NASDAQ	IEP	Mon, Jan 14, 2008	124.40	124.74	122.06	123.90
3939	NASDAQ	IEP	Fri, Jan 11, 2008	128.16	128.94	122.28	122.91
3938	NASDAQ	IEP	Thu, Jan 10, 2008	128.89	130.44	125.50	128.66
3937	NASDAQ	IEP	Wed, Jan 9, 2008	130.85	131.81	128.44	129.20
3936	NASDAQ	IEP	Tue, Jan 8, 2008	128.40	131.91	127.41	129.55
3935	NASDAQ	IEP	Mon, Jan 7, 2008	130.15	131.70	125.96	126.74
3934	NASDAQ	IEP	Fri, Jan 4, 2008	128.26	131.07	127.02	130.42
3933	NASDAQ	IEP	Thu, Jan 3, 2008	128.89	131.82	128.66	129.23
3932	NASDAQ	IEP	Wed, Jan 2, 2008	125.96	131.79	125.96	127.53
3931	NASDAQ	IEP	Mon, Dec 31, 2007	128.16	130.36	124.01	126.67
3930	NASDAQ	IEP	Fri, Dec 28, 2007	124.99	127.66	124.99	127.02
3929	NASDAQ	IEP	Thu, Dec 27, 2007	123.03	126.33	121.08	124.58
3928	NASDAQ	IEP	Wed, Dec 26, 2007	124.99	124.99	122.63	123.40
3927	NASDAQ	IEP	Mon, Dec 24, 2007	127.28	127.93	124.56	124.99
3926	NASDAQ	IEP	Fri, Dec 21, 2007	131.33	132.34	126.06	128.36
3925	NASDAQ	IEP	Thu, Dec 20, 2007	131.82	131.82	126.76	130.63
3924	NASDAQ	IEP	Wed, Dec 19, 2007	127.28	131.84	126.81	130.85
3923	NASDAQ	IEP	Tue, Dec 18, 2007	129.14	132.98	124.07	125.70
3922	NASDAQ	IEP	Mon, Dec 17, 2007	119.13	133.45	117.43	127.00
3921	NASDAQ	IEP	Fri, Dec 14, 2007	120.67	121.22	119.47	119.60
3920	NASDAQ	IEP	Thu, Dec 13, 2007	122.14	122.53	118.38	120.56
3919	NASDAQ	IEP	Wed, Dec 12, 2007	125.51	127.24	119.29	123.29
3918	NASDAQ	IEP	Tue, Dec 11, 2007	124.78	131.32	122.43	124.25
3917	NASDAQ	IEP	Mon, Dec 10, 2007	122.79	126.76	118.59	126.50
3916	NASDAQ	IEP	Fri, Dec 7, 2007	125.72	127.46	121.85	122.99
3915	NASDAQ	IEP	Thu, Dec 6, 2007	120.83	126.04	116.14	125.71
3914	NASDAQ	IEP	Wed, Dec 5, 2007	114.16	120.28	113.46	118.10
3913	NASDAQ	IEP	Tue, Dec 4, 2007	115.47	117.34	111.32	114.84
3912	NASDAQ	IEP	Mon, Dec 3, 2007	117.42	117.42	113.07	114.94
3911	NASDAQ	IEP	Fri, Nov 30, 2007	116.47	119.11	112.58	117.42
3910	NASDAQ	IEP	Thu, Nov 29, 2007	119.41	121.29	113.52	116.64
3909	NASDAQ	IEP	Wed, Nov 28, 2007	120.95	121.25	113.76	118.15
3908	NASDAQ	IEP	Tue, Nov 27, 2007	118.49	120.32	115.90	118.44
3907	NASDAQ	IEP	Mon, Nov 26, 2007	117.18	121.33	116.90	119.73
3906	NASDAQ	IEP	Fri, Nov 23, 2007	114.34	119.59	110.29	116.44
3905	NASDAQ	IEP	Wed, Nov 21, 2007	119.21	119.21	111.99	114.34
3904	NASDAQ	IEP	Tue, Nov 20, 2007	126.94	126.94	119.90	120.10
3903	NASDAQ	IEP	Mon, Nov 19, 2007	132.09	132.09	123.03	124.45
3902	NASDAQ	IEP	Fri, Nov 16, 2007	124.01	127.19	123.52	124.89
3901	NASDAQ	IEP	Thu, Nov 15, 2007	121.15	126.78	119.16	124.21
3900	NASDAQ	IEP	Wed, Nov 14, 2007	124.99	127.65	121.12	121.86
3899	NASDAQ	IEP	Tue, Nov 13, 2007	123.31	128.39	123.31	125.82
3898	NASDAQ	IEP	Mon, Nov 12, 2007	123.52	125.96	123.40	123.77
3897	NASDAQ	IEP	Fri, Nov 9, 2007	123.21	126.08	122.84	124.23
3896	NASDAQ	IEP	Thu, Nov 8, 2007	125.86	126.92	121.21	124.67
3895	NASDAQ	IEP	Wed, Nov 7, 2007	128.66	128.89	123.68	125.85
3894	NASDAQ	IEP	Tue, Nov 6, 2007	126.79	130.58	125.69	128.13
3893	NASDAQ	IEP	Mon, Nov 5, 2007	114.86	127.20	114.86	125.56
3892	NASDAQ	IEP	Fri, Nov 2, 2007	127.33	128.06	125.11	126.80
3891	NASDAQ	IEP	Thu, Nov 1, 2007	128.89	128.89	124.94	126.95
3890	NASDAQ	IEP	Wed, Oct 31, 2007	126.94	129.14	126.58	127.43
3889	NASDAQ	IEP	Tue, Oct 30, 2007	126.41	129.40	125.79	126.39
3888	NASDAQ	IEP	Mon, Oct 29, 2007	126.45	128.29	125.88	125.88
3887	NASDAQ	IEP	Fri, Oct 26, 2007	125.23	128.01	124.81	127.18
3886	NASDAQ	IEP	Thu, Oct 25, 2007	122.30	124.73	122.30	124.30
3885	NASDAQ	IEP	Wed, Oct 24, 2007	126.74	126.74	122.65	123.73
3884	NASDAQ	IEP	Tue, Oct 23, 2007	122.42	127.70	122.42	126.45
3883	NASDAQ	IEP	Mon, Oct 22, 2007	124.11	125.48	121.33	122.27
3882	NASDAQ	IEP	Fri, Oct 19, 2007	125.72	125.91	123.60	123.61
3881	NASDAQ	IEP	Thu, Oct 18, 2007	122.55	125.26	121.08	125.12
3880	NASDAQ	IEP	Wed, Oct 17, 2007	122.55	125.72	120.24	123.29
3879	NASDAQ	IEP	Tue, Oct 16, 2007	127.67	127.67	121.93	121.93
3878	NASDAQ	IEP	Mon, Oct 15, 2007	125.87	127.82	123.73	125.38
3877	NASDAQ	IEP	Fri, Oct 12, 2007	124.25	125.96	123.52	124.74
3876	NASDAQ	IEP	Thu, Oct 11, 2007	123.03	124.78	121.09	123.50
3875	NASDAQ	IEP	Wed, Oct 10, 2007	120.63	122.54	117.25	122.03
3874	NASDAQ	IEP	Tue, Oct 9, 2007	121.08	121.82	119.42	120.63
3873	NASDAQ	IEP	Mon, Oct 8, 2007	116.88	122.06	116.79	119.37
3872	NASDAQ	IEP	Fri, Oct 5, 2007	115.22	120.55	114.79	115.71
3871	NASDAQ	IEP	Thu, Oct 4, 2007	116.10	117.32	114.25	116.20
3870	NASDAQ	IEP	Wed, Oct 3, 2007	115.47	118.33	115.47	115.85
3869	NASDAQ	IEP	Tue, Oct 2, 2007	116.20	117.08	115.12	115.12
3868	NASDAQ	IEP	Mon, Oct 1, 2007	114.25	117.08	114.25	115.61
3867	NASDAQ	IEP	Fri, Sep 28, 2007	115.71	116.77	111.32	114.04
3866	NASDAQ	IEP	Thu, Sep 27, 2007	111.80	117.17	111.80	115.52
3865	NASDAQ	IEP	Wed, Sep 26, 2007	108.87	111.49	107.91	111.49
3864	NASDAQ	IEP	Tue, Sep 25, 2007	104.99	108.28	104.73	108.14
3863	NASDAQ	IEP	Mon, Sep 24, 2007	107.19	107.60	104.77	104.77
3862	NASDAQ	IEP	Fri, Sep 21, 2007	107.90	109.66	102.53	107.19
3861	NASDAQ	IEP	Thu, Sep 20, 2007	111.80	111.80	105.75	107.20
3860	NASDAQ	IEP	Wed, Sep 19, 2007	108.14	112.48	108.09	111.07
3859	NASDAQ	IEP	Tue, Sep 18, 2007	107.90	111.89	107.41	108.09
3858	NASDAQ	IEP	Mon, Sep 17, 2007	108.90	109.23	106.77	108.48
3857	NASDAQ	IEP	Fri, Sep 14, 2007	108.39	109.11	106.19	109.11
3856	NASDAQ	IEP	Thu, Sep 13, 2007	108.63	110.62	105.21	109.21
3855	NASDAQ	IEP	Wed, Sep 12, 2007	111.32	112.11	106.29	108.88
3854	NASDAQ	IEP	Tue, Sep 11, 2007	111.32	113.59	110.80	110.80
3853	NASDAQ	IEP	Mon, Sep 10, 2007	114.73	114.73	109.62	109.63
3852	NASDAQ	IEP	Fri, Sep 7, 2007	114.98	115.20	110.76	114.00
3851	NASDAQ	IEP	Thu, Sep 6, 2007	114.49	116.66	111.56	115.65
3850	NASDAQ	IEP	Wed, Sep 5, 2007	117.18	117.18	113.79	115.71
3849	NASDAQ	IEP	Tue, Sep 4, 2007	114.88	117.58	113.05	116.54
3848	NASDAQ	IEP	Fri, Aug 31, 2007	113.27	115.96	112.25	115.16
3847	NASDAQ	IEP	Thu, Aug 30, 2007	116.20	116.20	110.90	111.52
3846	NASDAQ	IEP	Wed, Aug 29, 2007	114.25	117.69	113.32	116.98
3845	NASDAQ	IEP	Tue, Aug 28, 2007	116.39	116.39	114.36	114.59
3844	NASDAQ	IEP	Mon, Aug 27, 2007	118.10	118.15	113.67	117.00
3843	NASDAQ	IEP	Fri, Aug 24, 2007	113.66	119.60	113.66	117.87
3842	NASDAQ	IEP	Thu, Aug 23, 2007	118.40	118.58	113.45	113.86
3841	NASDAQ	IEP	Wed, Aug 22, 2007	110.35	118.69	110.35	117.18
3840	NASDAQ	IEP	Tue, Aug 21, 2007	103.99	109.95	102.43	109.19
3839	NASDAQ	IEP	Mon, Aug 20, 2007	104.09	106.43	101.67	104.54
3838	NASDAQ	IEP	Fri, Aug 17, 2007	102.58	106.73	102.58	103.15
3837	NASDAQ	IEP	Thu, Aug 16, 2007	106.92	109.36	101.77	101.99
3836	NASDAQ	IEP	Wed, Aug 15, 2007	108.39	113.27	105.46	107.66
3835	NASDAQ	IEP	Tue, Aug 14, 2007	108.88	112.28	108.40	108.43
3834	NASDAQ	IEP	Mon, Aug 13, 2007	105.95	115.12	102.53	109.66
3833	NASDAQ	IEP	Fri, Aug 10, 2007	95.21	107.90	92.06	104.97
3832	NASDAQ	IEP	Thu, Aug 9, 2007	84.61	99.11	83.34	97.30
3831	NASDAQ	IEP	Wed, Aug 8, 2007	88.37	88.86	84.71	85.20
3830	NASDAQ	IEP	Tue, Aug 7, 2007	88.50	91.32	86.91	88.37
3829	NASDAQ	IEP	Mon, Aug 6, 2007	90.32	90.32	86.88	88.50
3828	NASDAQ	IEP	Fri, Aug 3, 2007	87.83	91.35	86.91	89.60
3827	NASDAQ	IEP	Thu, Aug 2, 2007	90.81	90.81	87.65	87.99
3826	NASDAQ	IEP	Wed, Aug 1, 2007	91.79	91.92	83.98	90.95
3825	NASDAQ	IEP	Tue, Jul 31, 2007	92.61	93.04	90.18	92.10
3824	NASDAQ	IEP	Mon, Jul 30, 2007	88.37	92.35	87.64	91.77
3823	NASDAQ	IEP	Fri, Jul 27, 2007	85.44	89.35	85.42	87.88
3822	NASDAQ	IEP	Thu, Jul 26, 2007	89.20	89.20	82.27	86.02
3821	NASDAQ	IEP	Wed, Jul 25, 2007	88.61	91.25	84.53	90.08
3820	NASDAQ	IEP	Tue, Jul 24, 2007	92.76	92.76	87.39	88.61
3819	NASDAQ	IEP	Mon, Jul 23, 2007	95.69	96.08	92.82	93.11
3818	NASDAQ	IEP	Fri, Jul 20, 2007	99.01	99.01	92.97	96.56
3817	NASDAQ	IEP	Thu, Jul 19, 2007	94.96	99.36	94.96	98.98
3816	NASDAQ	IEP	Wed, Jul 18, 2007	93.74	96.09	93.62	94.68
3815	NASDAQ	IEP	Tue, Jul 17, 2007	94.42	94.42	90.66	93.64
3814	NASDAQ	IEP	Mon, Jul 16, 2007	101.45	102.13	95.01	95.40
3813	NASDAQ	IEP	Fri, Jul 13, 2007	101.16	102.85	101.16	101.21
3812	NASDAQ	IEP	Thu, Jul 12, 2007	101.70	102.91	100.63	101.07
3811	NASDAQ	IEP	Wed, Jul 11, 2007	100.48	102.46	100.48	101.21
3810	NASDAQ	IEP	Tue, Jul 10, 2007	102.09	102.48	101.08	101.53
3809	NASDAQ	IEP	Mon, Jul 9, 2007	100.19	103.73	98.29	102.09
3808	NASDAQ	IEP	Fri, Jul 6, 2007	99.61	101.62	98.96	100.50
3807	NASDAQ	IEP	Thu, Jul 5, 2007	99.36	99.77	98.39	99.19
3806	NASDAQ	IEP	Tue, Jul 3, 2007	99.50	100.24	99.31	99.69
3805	NASDAQ	IEP	Mon, Jul 2, 2007	98.13	99.84	96.53	99.59
3804	NASDAQ	IEP	Fri, Jun 29, 2007	100.87	101.43	94.38	99.35
3803	NASDAQ	IEP	Thu, Jun 28, 2007	98.92	101.06	97.90	100.43
3802	NASDAQ	IEP	Wed, Jun 27, 2007	99.84	99.84	93.55	98.92
3801	NASDAQ	IEP	Tue, Jun 26, 2007	94.81	99.06	93.34	99.06
3800	NASDAQ	IEP	Mon, Jun 25, 2007	94.91	95.26	92.91	94.45
3799	NASDAQ	IEP	Fri, Jun 22, 2007	93.32	96.67	93.31	95.35
3798	NASDAQ	IEP	Thu, Jun 21, 2007	94.42	94.42	91.74	92.84
3797	NASDAQ	IEP	Wed, Jun 20, 2007	92.28	93.77	90.47	93.28
3796	NASDAQ	IEP	Tue, Jun 19, 2007	93.67	93.67	91.79	92.06
3795	NASDAQ	IEP	Mon, Jun 18, 2007	94.23	94.86	91.92	93.98
3794	NASDAQ	IEP	Fri, Jun 15, 2007	94.73	95.12	90.33	93.89
3793	NASDAQ	IEP	Thu, Jun 14, 2007	92.28	94.91	91.11	94.58
3792	NASDAQ	IEP	Wed, Jun 13, 2007	91.20	92.28	89.60	92.13
3791	NASDAQ	IEP	Tue, Jun 12, 2007	90.57	91.59	90.57	90.81
3790	NASDAQ	IEP	Mon, Jun 11, 2007	90.81	93.25	90.09	90.10
3789	NASDAQ	IEP	Fri, Jun 8, 2007	90.81	92.23	90.52	90.81
3788	NASDAQ	IEP	Thu, Jun 7, 2007	91.82	91.82	87.88	90.84
3787	NASDAQ	IEP	Wed, Jun 6, 2007	91.79	92.53	89.93	91.98
3786	NASDAQ	IEP	Tue, Jun 5, 2007	92.62	93.98	91.30	91.31
3785	NASDAQ	IEP	Mon, Jun 4, 2007	90.86	93.25	88.23	92.82
3784	NASDAQ	IEP	Fri, Jun 1, 2007	91.10	92.42	89.22	90.86
3783	NASDAQ	IEP	Thu, May 31, 2007	85.45	91.30	85.45	91.15
3782	NASDAQ	IEP	Wed, May 30, 2007	85.42	85.89	84.67	85.38
3781	NASDAQ	IEP	Tue, May 29, 2007	82.66	85.45	82.55	85.42
3780	NASDAQ	IEP	Fri, May 25, 2007	82.51	85.15	82.38	82.97
3779	NASDAQ	IEP	Thu, May 24, 2007	86.12	86.12	82.51	82.69
3778	NASDAQ	IEP	Wed, May 23, 2007	86.35	86.60	85.53	85.60
3777	NASDAQ	IEP	Tue, May 22, 2007	84.22	86.62	84.09	86.12
3776	NASDAQ	IEP	Mon, May 21, 2007	85.09	85.27	84.01	84.01
3775	NASDAQ	IEP	Fri, May 18, 2007	84.46	85.17	83.00	85.15
3774	NASDAQ	IEP	Thu, May 17, 2007	86.39	86.61	84.34	84.34
3773	NASDAQ	IEP	Wed, May 16, 2007	85.20	86.87	85.04	86.11
3772	NASDAQ	IEP	Tue, May 15, 2007	85.36	86.65	83.01	85.44
3771	NASDAQ	IEP	Mon, May 14, 2007	85.39	87.14	85.00	85.56
3770	NASDAQ	IEP	Fri, May 11, 2007	85.00	85.64	83.59	85.64
3769	NASDAQ	IEP	Thu, May 10, 2007	86.91	86.91	84.55	85.39
3768	NASDAQ	IEP	Wed, May 9, 2007	86.66	88.29	84.23	87.88
3767	NASDAQ	IEP	Tue, May 8, 2007	87.88	87.88	84.32	85.68
3766	NASDAQ	IEP	Mon, May 7, 2007	89.83	89.83	86.23	87.68
3765	NASDAQ	IEP	Fri, May 4, 2007	86.37	88.55	86.37	87.30
3764	NASDAQ	IEP	Thu, May 3, 2007	86.61	87.88	85.94	87.15
3763	NASDAQ	IEP	Wed, May 2, 2007	87.88	88.71	86.37	86.66
3762	NASDAQ	IEP	Tue, May 1, 2007	85.20	87.83	83.00	87.36
3761	NASDAQ	IEP	Mon, Apr 30, 2007	97.65	97.65	87.44	87.50
3760	NASDAQ	IEP	Fri, Apr 27, 2007	106.33	109.61	105.70	105.96
3759	NASDAQ	IEP	Thu, Apr 26, 2007	108.38	108.47	106.43	106.43
3758	NASDAQ	IEP	Wed, Apr 25, 2007	103.99	108.78	103.99	107.66
3757	NASDAQ	IEP	Tue, Apr 24, 2007	105.60	106.19	103.94	104.25
3756	NASDAQ	IEP	Mon, Apr 23, 2007	107.31	108.28	104.24	105.41
3755	NASDAQ	IEP	Fri, Apr 20, 2007	104.47	107.69	104.47	105.21
3754	NASDAQ	IEP	Thu, Apr 19, 2007	105.46	105.66	101.78	104.48
3753	NASDAQ	IEP	Wed, Apr 18, 2007	102.72	107.85	102.72	105.65
3752	NASDAQ	IEP	Tue, Apr 17, 2007	102.72	103.41	99.49	102.72
3751	NASDAQ	IEP	Mon, Apr 16, 2007	102.43	104.42	98.73	103.50
3750	NASDAQ	IEP	Fri, Apr 13, 2007	108.68	109.26	100.32	104.47
3749	NASDAQ	IEP	Thu, Apr 12, 2007	113.28	113.28	108.71	108.91
3748	NASDAQ	IEP	Wed, Apr 11, 2007	111.55	115.97	106.92	113.56
3747	NASDAQ	IEP	Tue, Apr 10, 2007	113.46	113.46	111.44	111.44
3746	NASDAQ	IEP	Mon, Apr 9, 2007	113.27	114.25	113.27	113.76
3745	NASDAQ	IEP	Thu, Apr 5, 2007	112.59	114.25	112.59	113.85
3744	NASDAQ	IEP	Wed, Apr 4, 2007	112.78	114.43	111.90	112.59
3743	NASDAQ	IEP	Tue, Apr 3, 2007	111.22	115.12	111.12	114.49
3742	NASDAQ	IEP	Mon, Apr 2, 2007	115.95	116.40	108.88	109.36
3741	NASDAQ	IEP	Fri, Mar 30, 2007	115.95	117.42	115.95	116.25
3740	NASDAQ	IEP	Thu, Mar 29, 2007	115.47	118.40	114.88	116.39
3739	NASDAQ	IEP	Wed, Mar 28, 2007	120.84	120.84	113.51	114.23
3738	NASDAQ	IEP	Tue, Mar 27, 2007	122.79	123.43	120.72	121.41
3737	NASDAQ	IEP	Mon, Mar 26, 2007	119.62	122.99	119.62	122.08
3736	NASDAQ	IEP	Fri, Mar 23, 2007	121.08	122.05	119.97	120.29
3735	NASDAQ	IEP	Thu, Mar 22, 2007	122.06	124.01	121.08	121.25
3734	NASDAQ	IEP	Wed, Mar 21, 2007	120.98	123.03	117.88	123.03
3733	NASDAQ	IEP	Tue, Mar 20, 2007	122.11	124.29	121.05	121.85
3732	NASDAQ	IEP	Mon, Mar 19, 2007	124.99	125.71	121.20	122.35
3731	NASDAQ	IEP	Fri, Mar 16, 2007	121.67	124.99	121.67	124.99
3730	NASDAQ	IEP	Thu, Mar 15, 2007	122.59	125.28	121.08	121.67
3729	NASDAQ	IEP	Wed, Mar 14, 2007	121.08	124.99	119.95	124.01
3728	NASDAQ	IEP	Tue, Mar 13, 2007	125.87	127.33	120.81	122.10
3727	NASDAQ	IEP	Mon, Mar 12, 2007	124.99	127.92	122.55	125.66
3726	NASDAQ	IEP	Fri, Mar 9, 2007	122.56	124.99	116.83	121.96
3725	NASDAQ	IEP	Thu, Mar 8, 2007	117.18	126.04	117.18	121.03
3724	NASDAQ	IEP	Wed, Mar 7, 2007	117.20	119.11	113.76	116.78
3723	NASDAQ	IEP	Tue, Mar 6, 2007	112.78	119.37	112.29	117.67
3722	NASDAQ	IEP	Mon, Mar 5, 2007	114.99	121.08	107.93	110.11
3721	NASDAQ	IEP	Fri, Mar 2, 2007	108.39	116.04	108.39	114.88
3720	NASDAQ	IEP	Thu, Mar 1, 2007	101.80	108.44	96.18	108.39
3719	NASDAQ	IEP	Wed, Feb 28, 2007	117.32	118.88	100.58	103.75
3718	NASDAQ	IEP	Tue, Feb 27, 2007	121.72	121.72	114.98	116.80
3717	NASDAQ	IEP	Mon, Feb 26, 2007	122.45	124.47	120.84	123.52
3716	NASDAQ	IEP	Fri, Feb 23, 2007	117.09	120.90	116.44	120.55
3715	NASDAQ	IEP	Thu, Feb 22, 2007	116.69	119.18	114.73	117.09
3714	NASDAQ	IEP	Wed, Feb 21, 2007	115.66	116.75	115.55	115.86
3713	NASDAQ	IEP	Tue, Feb 20, 2007	111.56	114.71	111.56	114.69
3712	NASDAQ	IEP	Fri, Feb 16, 2007	109.84	112.24	109.84	111.32
3711	NASDAQ	IEP	Thu, Feb 15, 2007	108.88	110.83	108.88	110.33
3710	NASDAQ	IEP	Wed, Feb 14, 2007	108.58	111.56	108.11	108.97
3709	NASDAQ	IEP	Tue, Feb 13, 2007	107.90	110.29	105.77	108.83
3708	NASDAQ	IEP	Mon, Feb 12, 2007	107.90	110.35	106.63	107.15
3707	NASDAQ	IEP	Fri, Feb 9, 2007	108.39	108.81	106.19	106.92
3706	NASDAQ	IEP	Thu, Feb 8, 2007	104.97	108.39	102.97	106.43
3705	NASDAQ	IEP	Wed, Feb 7, 2007	104.47	105.96	104.40	104.48
3704	NASDAQ	IEP	Tue, Feb 6, 2007	99.79	104.48	99.79	103.99
3703	NASDAQ	IEP	Mon, Feb 5, 2007	103.17	104.48	101.21	101.22
3702	NASDAQ	IEP	Fri, Feb 2, 2007	105.26	105.42	102.04	103.49
3701	NASDAQ	IEP	Thu, Feb 1, 2007	105.95	107.26	105.46	105.74
3700	NASDAQ	IEP	Wed, Jan 31, 2007	102.87	105.50	102.01	105.21
3699	NASDAQ	IEP	Tue, Jan 30, 2007	104.73	106.43	101.83	102.73
3698	NASDAQ	IEP	Mon, Jan 29, 2007	107.17	107.17	100.72	104.37
3697	NASDAQ	IEP	Fri, Jan 26, 2007	105.01	106.65	103.79	105.40
3696	NASDAQ	IEP	Thu, Jan 25, 2007	108.88	110.83	103.73	104.76
3695	NASDAQ	IEP	Wed, Jan 24, 2007	101.70	109.87	101.07	107.36
3694	NASDAQ	IEP	Tue, Jan 23, 2007	98.68	102.82	98.68	101.90
3693	NASDAQ	IEP	Mon, Jan 22, 2007	97.64	99.83	96.70	98.19
3692	NASDAQ	IEP	Fri, Jan 19, 2007	97.99	98.62	95.99	97.65
3691	NASDAQ	IEP	Thu, Jan 18, 2007	108.78	114.70	99.94	99.94
3690	NASDAQ	IEP	Wed, Jan 17, 2007	99.73	108.78	99.73	108.78
3689	NASDAQ	IEP	Tue, Jan 16, 2007	100.91	101.41	98.06	99.48
3688	NASDAQ	IEP	Fri, Jan 12, 2007	97.65	101.06	97.40	99.93
3687	NASDAQ	IEP	Thu, Jan 11, 2007	92.03	97.30	92.03	96.43
3686	NASDAQ	IEP	Wed, Jan 10, 2007	87.87	92.03	87.69	90.91
3685	NASDAQ	IEP	Tue, Jan 9, 2007	84.30	87.88	84.30	86.79
3684	NASDAQ	IEP	Mon, Jan 8, 2007	85.23	86.85	84.32	84.87
3683	NASDAQ	IEP	Fri, Jan 5, 2007	86.37	86.42	83.70	85.25
3682	NASDAQ	IEP	Thu, Jan 4, 2007	85.10	87.49	85.02	86.12
3681	NASDAQ	IEP	Wed, Jan 3, 2007	84.95	86.57	84.46	85.13
3680	NASDAQ	IEP	Fri, Dec 29, 2006	83.24	85.75	82.75	83.71
3679	NASDAQ	IEP	Thu, Dec 28, 2006	83.34	85.91	81.16	84.73
3678	NASDAQ	IEP	Wed, Dec 27, 2006	79.00	83.98	79.00	83.10
3677	NASDAQ	IEP	Tue, Dec 26, 2006	79.09	79.98	78.12	79.24
3676	NASDAQ	IEP	Fri, Dec 22, 2006	81.29	81.29	78.90	79.82
3675	NASDAQ	IEP	Thu, Dec 21, 2006	81.14	81.74	79.34	80.93
3674	NASDAQ	IEP	Wed, Dec 20, 2006	78.85	82.75	78.36	81.78
3673	NASDAQ	IEP	Tue, Dec 19, 2006	77.68	79.76	76.72	79.42
3672	NASDAQ	IEP	Mon, Dec 18, 2006	75.09	78.60	75.09	77.63
3671	NASDAQ	IEP	Fri, Dec 15, 2006	71.23	75.68	70.80	75.04
3670	NASDAQ	IEP	Thu, Dec 14, 2006	75.38	75.63	71.16	71.52
3669	NASDAQ	IEP	Wed, Dec 13, 2006	75.92	76.25	74.95	75.14
3668	NASDAQ	IEP	Tue, Dec 12, 2006	77.63	78.20	77.15	77.24
3667	NASDAQ	IEP	Mon, Dec 11, 2006	77.53	78.57	77.25	78.12
3666	NASDAQ	IEP	Fri, Dec 8, 2006	76.65	78.36	76.41	77.53
3665	NASDAQ	IEP	Thu, Dec 7, 2006	74.94	78.82	74.70	76.41
3664	NASDAQ	IEP	Wed, Dec 6, 2006	79.09	79.09	73.61	75.77
3663	NASDAQ	IEP	Tue, Dec 5, 2006	80.36	80.36	79.25	79.95
3662	NASDAQ	IEP	Mon, Dec 4, 2006	78.36	80.39	78.12	80.36
3661	NASDAQ	IEP	Fri, Dec 1, 2006	78.21	79.20	76.80	78.51
3660	NASDAQ	IEP	Thu, Nov 30, 2006	77.19	78.60	76.32	78.46
3659	NASDAQ	IEP	Wed, Nov 29, 2006	75.14	77.76	75.14	77.43
3658	NASDAQ	IEP	Tue, Nov 28, 2006	72.02	75.41	72.01	74.89
3657	NASDAQ	IEP	Mon, Nov 27, 2006	70.20	73.21	70.20	72.01
3656	NASDAQ	IEP	Fri, Nov 24, 2006	69.33	70.21	69.33	70.20
3655	NASDAQ	IEP	Wed, Nov 22, 2006	68.05	69.82	68.05	69.49
3654	NASDAQ	IEP	Tue, Nov 21, 2006	68.06	71.27	67.38	68.39
3653	NASDAQ	IEP	Mon, Nov 20, 2006	68.34	69.75	67.43	68.06
3652	NASDAQ	IEP	Fri, Nov 17, 2006	66.60	68.44	66.60	67.97
3651	NASDAQ	IEP	Thu, Nov 16, 2006	65.71	67.86	65.70	66.85
3650	NASDAQ	IEP	Wed, Nov 15, 2006	64.87	66.06	64.70	65.72
3649	NASDAQ	IEP	Tue, Nov 14, 2006	62.74	65.28	62.44	64.93
3648	NASDAQ	IEP	Mon, Nov 13, 2006	60.54	62.73	60.54	62.49
3647	NASDAQ	IEP	Fri, Nov 10, 2006	60.05	60.30	59.32	60.16
3646	NASDAQ	IEP	Thu, Nov 9, 2006	59.56	61.40	59.56	60.05
3645	NASDAQ	IEP	Wed, Nov 8, 2006	59.55	60.30	58.59	60.05
3644	NASDAQ	IEP	Tue, Nov 7, 2006	59.81	59.86	57.90	59.55
3643	NASDAQ	IEP	Mon, Nov 6, 2006	60.65	60.78	60.30	60.52
3642	NASDAQ	IEP	Fri, Nov 3, 2006	61.91	62.00	60.54	60.83
3641	NASDAQ	IEP	Thu, Nov 2, 2006	62.00	62.00	61.32	61.62
3640	NASDAQ	IEP	Wed, Nov 1, 2006	61.13	61.88	60.44	61.71
3639	NASDAQ	IEP	Tue, Oct 31, 2006	62.01	62.60	61.13	61.13
3638	NASDAQ	IEP	Mon, Oct 30, 2006	59.81	61.52	59.38	61.47
3637	NASDAQ	IEP	Fri, Oct 27, 2006	60.18	60.68	59.82	60.05
3636	NASDAQ	IEP	Thu, Oct 26, 2006	60.06	60.54	60.05	60.30
3635	NASDAQ	IEP	Wed, Oct 25, 2006	60.05	60.54	60.05	60.31
3634	NASDAQ	IEP	Tue, Oct 24, 2006	61.10	62.01	60.79	61.03
3633	NASDAQ	IEP	Mon, Oct 23, 2006	60.78	62.69	60.15	61.10
3632	NASDAQ	IEP	Fri, Oct 20, 2006	61.35	62.01	60.54	61.03
3631	NASDAQ	IEP	Thu, Oct 19, 2006	61.37	62.74	61.37	61.60
3630	NASDAQ	IEP	Wed, Oct 18, 2006	60.78	62.01	60.78	61.61
3629	NASDAQ	IEP	Tue, Oct 17, 2006	61.52	61.52	60.78	61.00
3628	NASDAQ	IEP	Mon, Oct 16, 2006	58.34	61.32	58.34	60.20
3627	NASDAQ	IEP	Fri, Oct 13, 2006	57.37	59.53	57.28	58.59
3626	NASDAQ	IEP	Thu, Oct 12, 2006	57.90	58.20	57.61	57.61
3625	NASDAQ	IEP	Wed, Oct 11, 2006	58.31	59.03	58.10	58.10
3624	NASDAQ	IEP	Tue, Oct 10, 2006	57.32	58.34	57.12	58.12
3623	NASDAQ	IEP	Mon, Oct 9, 2006	59.56	59.56	56.01	57.81
3622	NASDAQ	IEP	Fri, Oct 6, 2006	57.70	59.71	57.37	59.71
3621	NASDAQ	IEP	Thu, Oct 5, 2006	55.76	57.75	55.76	57.71
3620	NASDAQ	IEP	Wed, Oct 4, 2006	53.95	55.73	53.95	55.66
3619	NASDAQ	IEP	Tue, Oct 3, 2006	53.46	53.94	53.12	53.89
3618	NASDAQ	IEP	Mon, Oct 2, 2006	52.14	53.95	52.14	53.12
3617	NASDAQ	IEP	Fri, Sep 29, 2006	50.10	52.73	50.10	51.65
3616	NASDAQ	IEP	Thu, Sep 28, 2006	47.65	50.29	47.65	49.88
3615	NASDAQ	IEP	Wed, Sep 27, 2006	48.35	48.45	47.65	47.67
3614	NASDAQ	IEP	Tue, Sep 26, 2006	48.57	48.60	48.57	48.60
3613	NASDAQ	IEP	Mon, Sep 25, 2006	49.23	49.23	48.81	48.81
3612	NASDAQ	IEP	Fri, Sep 22, 2006	49.38	50.29	48.82	48.99
3611	NASDAQ	IEP	Thu, Sep 21, 2006	50.09	50.29	49.57	49.62
3610	NASDAQ	IEP	Wed, Sep 20, 2006	51.00	52.00	50.29	50.52
3609	NASDAQ	IEP	Tue, Sep 19, 2006	50.04	51.75	49.70	50.78
3608	NASDAQ	IEP	Mon, Sep 18, 2006	51.26	51.26	50.10	50.29
3607	NASDAQ	IEP	Fri, Sep 15, 2006	52.24	52.24	51.28	51.28
3606	NASDAQ	IEP	Thu, Sep 14, 2006	52.48	53.22	52.00	52.24
3605	NASDAQ	IEP	Wed, Sep 13, 2006	49.74	52.97	49.57	52.24
3604	NASDAQ	IEP	Tue, Sep 12, 2006	48.29	50.29	47.85	50.04
3603	NASDAQ	IEP	Mon, Sep 11, 2006	48.14	49.31	47.11	48.53
3602	NASDAQ	IEP	Fri, Sep 8, 2006	48.33	49.31	48.09	48.14
3601	NASDAQ	IEP	Thu, Sep 7, 2006	48.09	48.28	47.62	47.84
3600	NASDAQ	IEP	Wed, Sep 6, 2006	47.36	48.82	46.87	48.07
3599	NASDAQ	IEP	Tue, Sep 5, 2006	47.97	48.33	46.71	47.11
3598	NASDAQ	IEP	Fri, Sep 1, 2006	47.41	48.05	47.11	47.97
3597	NASDAQ	IEP	Thu, Aug 31, 2006	46.87	48.77	46.63	47.16
3596	NASDAQ	IEP	Wed, Aug 30, 2006	46.38	47.07	46.14	47.01
3595	NASDAQ	IEP	Tue, Aug 29, 2006	45.97	46.47	45.80	46.14
3594	NASDAQ	IEP	Mon, Aug 28, 2006	44.82	46.22	44.53	46.22
3593	NASDAQ	IEP	Fri, Aug 25, 2006	45.45	45.86	44.72	45.06
3592	NASDAQ	IEP	Thu, Aug 24, 2006	45.39	45.65	45.16	45.54
3591	NASDAQ	IEP	Wed, Aug 23, 2006	45.97	46.14	45.21	45.63
3590	NASDAQ	IEP	Tue, Aug 22, 2006	46.19	46.87	45.65	46.22
3589	NASDAQ	IEP	Mon, Aug 21, 2006	45.03	46.87	44.82	46.43
3588	NASDAQ	IEP	Fri, Aug 18, 2006	45.51	46.87	44.47	45.28
3587	NASDAQ	IEP	Thu, Aug 17, 2006	44.67	46.86	44.67	45.76
3586	NASDAQ	IEP	Wed, Aug 16, 2006	43.70	45.41	43.32	45.01
3585	NASDAQ	IEP	Tue, Aug 15, 2006	44.48	45.41	43.93	43.94
3584	NASDAQ	IEP	Mon, Aug 14, 2006	44.18	44.92	43.21	44.67
3583	NASDAQ	IEP	Fri, Aug 11, 2006	45.89	46.14	44.23	44.43
3582	NASDAQ	IEP	Thu, Aug 10, 2006	45.17	47.85	45.17	46.26
3581	NASDAQ	IEP	Wed, Aug 9, 2006	44.67	45.36	43.94	45.17
3580	NASDAQ	IEP	Tue, Aug 8, 2006	43.49	45.13	43.45	43.94
3579	NASDAQ	IEP	Mon, Aug 7, 2006	44.18	44.18	43.50	43.74
3578	NASDAQ	IEP	Fri, Aug 4, 2006	43.70	44.92	43.21	44.43
3577	NASDAQ	IEP	Thu, Aug 3, 2006	43.70	45.16	43.45	43.94
3576	NASDAQ	IEP	Wed, Aug 2, 2006	43.21	43.94	42.72	43.91
3575	NASDAQ	IEP	Tue, Aug 1, 2006	43.70	43.70	43.06	43.35
3574	NASDAQ	IEP	Mon, Jul 31, 2006	43.31	43.86	42.48	43.70
3573	NASDAQ	IEP	Fri, Jul 28, 2006	41.79	43.21	41.26	43.06
3572	NASDAQ	IEP	Thu, Jul 27, 2006	42.48	43.64	41.99	42.04
3571	NASDAQ	IEP	Wed, Jul 26, 2006	41.99	42.96	41.50	42.72
3570	NASDAQ	IEP	Tue, Jul 25, 2006	41.79	42.96	40.28	42.23
3569	NASDAQ	IEP	Mon, Jul 24, 2006	41.99	42.96	41.79	42.04
3568	NASDAQ	IEP	Fri, Jul 21, 2006	41.99	42.72	41.99	42.28
3567	NASDAQ	IEP	Thu, Jul 20, 2006	41.74	42.71	41.74	42.13
3566	NASDAQ	IEP	Wed, Jul 19, 2006	41.74	42.23	41.50	42.23
3565	NASDAQ	IEP	Tue, Jul 18, 2006	41.35	42.48	41.01	41.99
3564	NASDAQ	IEP	Mon, Jul 17, 2006	40.77	41.99	39.87	41.60
3563	NASDAQ	IEP	Fri, Jul 14, 2006	40.72	41.48	40.03	41.01
3562	NASDAQ	IEP	Thu, Jul 13, 2006	40.53	41.01	39.84	40.96
3561	NASDAQ	IEP	Wed, Jul 12, 2006	40.03	41.10	40.03	40.53
3560	NASDAQ	IEP	Tue, Jul 11, 2006	40.52	40.52	39.79	39.79
3559	NASDAQ	IEP	Mon, Jul 10, 2006	40.77	41.11	40.57	40.57
3558	NASDAQ	IEP	Fri, Jul 7, 2006	41.65	41.65	40.52	41.01
3557	NASDAQ	IEP	Thu, Jul 6, 2006	42.48	42.48	41.01	41.89
3556	NASDAQ	IEP	Wed, Jul 5, 2006	41.74	42.62	41.01	42.23
3555	NASDAQ	IEP	Mon, Jul 3, 2006	39.60	42.72	39.55	41.74
3554	NASDAQ	IEP	Fri, Jun 30, 2006	39.29	39.84	38.97	39.84
3553	NASDAQ	IEP	Thu, Jun 29, 2006	39.77	40.66	39.39	39.39
3552	NASDAQ	IEP	Wed, Jun 28, 2006	39.25	40.54	38.84	40.02
3551	NASDAQ	IEP	Tue, Jun 27, 2006	39.05	40.52	38.81	39.06
3550	NASDAQ	IEP	Mon, Jun 26, 2006	38.08	39.06	37.84	38.81
3549	NASDAQ	IEP	Fri, Jun 23, 2006	37.11	38.81	37.11	38.33
3548	NASDAQ	IEP	Thu, Jun 22, 2006	38.03	38.03	37.13	37.59
3547	NASDAQ	IEP	Wed, Jun 21, 2006	37.15	38.81	37.11	37.86
3546	NASDAQ	IEP	Tue, Jun 20, 2006	37.94	37.94	37.35	37.36
3545	NASDAQ	IEP	Mon, Jun 19, 2006	37.50	39.76	37.50	38.32
3544	NASDAQ	IEP	Fri, Jun 16, 2006	37.59	38.01	37.44	37.74
3543	NASDAQ	IEP	Thu, Jun 15, 2006	36.13	37.59	36.13	37.11
3542	NASDAQ	IEP	Wed, Jun 14, 2006	34.91	36.37	34.91	35.63
3541	NASDAQ	IEP	Tue, Jun 13, 2006	35.89	35.89	34.18	35.15
3540	NASDAQ	IEP	Mon, Jun 12, 2006	38.99	39.06	35.78	36.13
3539	NASDAQ	IEP	Fri, Jun 9, 2006	39.11	39.11	38.21	38.28
3538	NASDAQ	IEP	Thu, Jun 8, 2006	40.52	40.52	38.08	39.35
3537	NASDAQ	IEP	Wed, Jun 7, 2006	40.52	41.55	40.46	40.77
3536	NASDAQ	IEP	Tue, Jun 6, 2006	41.32	41.50	40.50	40.52
3535	NASDAQ	IEP	Mon, Jun 5, 2006	42.96	43.45	41.57	41.57
3534	NASDAQ	IEP	Fri, Jun 2, 2006	42.28	43.45	41.99	43.08
3533	NASDAQ	IEP	Thu, Jun 1, 2006	40.29	43.10	40.29	42.52
3532	NASDAQ	IEP	Wed, May 31, 2006	40.03	41.99	39.55	40.53
3531	NASDAQ	IEP	Tue, May 30, 2006	40.86	41.01	40.07	40.77
3530	NASDAQ	IEP	Fri, May 26, 2006	41.65	41.65	40.82	41.11
3529	NASDAQ	IEP	Thu, May 25, 2006	41.27	43.31	41.11	41.84
3528	NASDAQ	IEP	Wed, May 24, 2006	42.48	42.48	41.50	41.51
3527	NASDAQ	IEP	Tue, May 23, 2006	41.27	44.42	41.21	42.72
3526	NASDAQ	IEP	Mon, May 22, 2006	42.72	42.72	41.50	41.51
3525	NASDAQ	IEP	Fri, May 19, 2006	42.23	43.93	41.74	42.96
3524	NASDAQ	IEP	Thu, May 18, 2006	42.28	43.13	42.13	42.48
3523	NASDAQ	IEP	Wed, May 17, 2006	42.52	42.52	41.99	42.23
3522	NASDAQ	IEP	Tue, May 16, 2006	43.65	43.90	42.77	42.77
3521	NASDAQ	IEP	Mon, May 15, 2006	43.94	44.08	43.79	43.84
3520	NASDAQ	IEP	Fri, May 12, 2006	43.84	45.30	43.47	44.18
3519	NASDAQ	IEP	Thu, May 11, 2006	44.47	44.47	43.45	43.60
3518	NASDAQ	IEP	Wed, May 10, 2006	45.65	46.32	44.67	44.71
3517	NASDAQ	IEP	Tue, May 9, 2006	43.94	46.34	43.94	45.89
3516	NASDAQ	IEP	Mon, May 8, 2006	44.76	44.76	44.04	44.18
3515	NASDAQ	IEP	Fri, May 5, 2006	45.01	45.78	44.43	44.96
3514	NASDAQ	IEP	Thu, May 4, 2006	42.68	45.89	42.48	45.26
3513	NASDAQ	IEP	Wed, May 3, 2006	43.31	43.31	42.48	42.88
3512	NASDAQ	IEP	Tue, May 2, 2006	43.26	44.16	42.48	43.55
3511	NASDAQ	IEP	Mon, May 1, 2006	43.75	44.28	42.92	43.40
3510	NASDAQ	IEP	Fri, Apr 28, 2006	43.26	44.43	43.01	43.89
3509	NASDAQ	IEP	Thu, Apr 27, 2006	42.48	43.94	42.48	43.31
3508	NASDAQ	IEP	Wed, Apr 26, 2006	43.21	43.21	42.72	42.72
3507	NASDAQ	IEP	Tue, Apr 25, 2006	43.45	43.93	42.72	43.45
3506	NASDAQ	IEP	Mon, Apr 24, 2006	43.50	43.70	42.96	42.96
3505	NASDAQ	IEP	Fri, Apr 21, 2006	44.23	44.42	43.70	43.75
3504	NASDAQ	IEP	Thu, Apr 20, 2006	43.75	44.91	43.24	44.23
3503	NASDAQ	IEP	Wed, Apr 19, 2006	41.74	44.52	41.74	43.95
3502	NASDAQ	IEP	Tue, Apr 18, 2006	41.74	43.29	40.77	42.72
3501	NASDAQ	IEP	Mon, Apr 17, 2006	41.50	42.96	41.06	41.74
3500	NASDAQ	IEP	Thu, Apr 13, 2006	43.39	43.39	42.04	42.23
3499	NASDAQ	IEP	Wed, Apr 12, 2006	44.33	45.41	43.87	43.87
3498	NASDAQ	IEP	Tue, Apr 11, 2006	45.65	45.65	44.53	44.53
3497	NASDAQ	IEP	Mon, Apr 10, 2006	45.89	46.48	45.75	45.88
3496	NASDAQ	IEP	Fri, Apr 7, 2006	45.16	46.38	43.94	46.04
3495	NASDAQ	IEP	Thu, Apr 6, 2006	45.38	45.70	45.01	45.70
3494	NASDAQ	IEP	Wed, Apr 5, 2006	44.58	45.63	43.94	45.62
3493	NASDAQ	IEP	Tue, Apr 4, 2006	44.53	45.16	44.18	44.72
3492	NASDAQ	IEP	Mon, Apr 3, 2006	44.77	44.77	44.27	44.28
3491	NASDAQ	IEP	Fri, Mar 31, 2006	43.50	45.24	43.31	45.01
3490	NASDAQ	IEP	Thu, Mar 30, 2006	41.79	43.45	41.60	43.26
3489	NASDAQ	IEP	Wed, Mar 29, 2006	41.50	42.13	41.26	41.94
3488	NASDAQ	IEP	Tue, Mar 28, 2006	42.72	42.72	41.27	41.65
3487	NASDAQ	IEP	Mon, Mar 27, 2006	42.04	43.94	41.74	42.92
3486	NASDAQ	IEP	Fri, Mar 24, 2006	42.28	42.28	41.69	41.79
3485	NASDAQ	IEP	Thu, Mar 23, 2006	43.01	43.01	42.48	42.48
3484	NASDAQ	IEP	Wed, Mar 22, 2006	43.70	44.85	43.26	43.26
3483	NASDAQ	IEP	Tue, Mar 21, 2006	43.45	45.07	43.01	43.94
3482	NASDAQ	IEP	Mon, Mar 20, 2006	43.70	43.70	43.23	43.55
3481	NASDAQ	IEP	Fri, Mar 17, 2006	42.62	43.70	41.99	43.70
3480	NASDAQ	IEP	Thu, Mar 16, 2006	42.87	43.16	42.77	42.77
3479	NASDAQ	IEP	Wed, Mar 15, 2006	42.04	43.94	41.17	43.03
3478	NASDAQ	IEP	Tue, Mar 14, 2006	42.15	43.24	41.99	41.99
3477	NASDAQ	IEP	Mon, Mar 13, 2006	41.60	42.38	40.89	42.15
3476	NASDAQ	IEP	Fri, Mar 10, 2006	42.62	42.62	41.33	41.84
3475	NASDAQ	IEP	Thu, Mar 9, 2006	43.10	43.31	42.62	42.77
3474	NASDAQ	IEP	Wed, Mar 8, 2006	43.26	43.26	41.99	43.11
3473	NASDAQ	IEP	Tue, Mar 7, 2006	43.19	44.77	42.96	43.40
3472	NASDAQ	IEP	Mon, Mar 6, 2006	42.82	43.93	42.48	43.34
3471	NASDAQ	IEP	Fri, Mar 3, 2006	43.70	46.26	42.72	43.18
3470	NASDAQ	IEP	Thu, Mar 2, 2006	41.94	43.94	41.79	43.94
3469	NASDAQ	IEP	Wed, Mar 1, 2006	42.32	42.72	41.75	41.79
3468	NASDAQ	IEP	Tue, Feb 28, 2006	41.99	42.48	41.79	42.08
3467	NASDAQ	IEP	Mon, Feb 27, 2006	41.89	42.47	41.01	41.84
3466	NASDAQ	IEP	Fri, Feb 24, 2006	41.79	43.11	41.10	41.74
3465	NASDAQ	IEP	Thu, Feb 23, 2006	38.77	42.18	38.72	42.04
3464	NASDAQ	IEP	Wed, Feb 22, 2006	38.81	39.06	38.52	38.77
3463	NASDAQ	IEP	Tue, Feb 21, 2006	39.06	39.06	38.37	38.91
3462	NASDAQ	IEP	Fri, Feb 17, 2006	38.07	39.74	38.03	39.06
3461	NASDAQ	IEP	Thu, Feb 16, 2006	37.94	38.18	37.89	38.08
3460	NASDAQ	IEP	Wed, Feb 15, 2006	38.23	38.31	37.84	37.84
3459	NASDAQ	IEP	Tue, Feb 14, 2006	38.54	38.54	38.08	38.13
3458	NASDAQ	IEP	Mon, Feb 13, 2006	39.01	39.34	38.40	38.54
3457	NASDAQ	IEP	Fri, Feb 10, 2006	39.45	39.64	38.91	39.25
3456	NASDAQ	IEP	Thu, Feb 9, 2006	38.08	40.03	37.94	39.34
3455	NASDAQ	IEP	Wed, Feb 8, 2006	37.35	38.66	37.25	37.91
3454	NASDAQ	IEP	Tue, Feb 7, 2006	37.15	37.59	36.62	36.86
3453	NASDAQ	IEP	Mon, Feb 6, 2006	35.40	37.30	35.40	37.01
3452	NASDAQ	IEP	Fri, Feb 3, 2006	33.20	33.20	32.75	33.17
3451	NASDAQ	IEP	Thu, Feb 2, 2006	33.98	34.27	33.32	33.59
3450	NASDAQ	IEP	Wed, Feb 1, 2006	33.40	34.23	33.40	34.08
3449	NASDAQ	IEP	Tue, Jan 31, 2006	35.35	35.35	33.28	33.77
3448	NASDAQ	IEP	Mon, Jan 30, 2006	34.81	35.08	34.66	34.91
3447	NASDAQ	IEP	Fri, Jan 27, 2006	35.63	35.65	35.15	35.30
3446	NASDAQ	IEP	Thu, Jan 26, 2006	35.15	35.59	34.97	35.59
3445	NASDAQ	IEP	Wed, Jan 25, 2006	35.30	35.64	35.01	35.32
3444	NASDAQ	IEP	Tue, Jan 24, 2006	35.25	35.49	34.42	35.49
3443	NASDAQ	IEP	Mon, Jan 23, 2006	35.69	35.69	35.40	35.64
3442	NASDAQ	IEP	Fri, Jan 20, 2006	36.75	36.75	35.93	35.93
3441	NASDAQ	IEP	Thu, Jan 19, 2006	35.89	36.62	35.89	36.61
3440	NASDAQ	IEP	Wed, Jan 18, 2006	36.81	36.97	35.94	36.13
3439	NASDAQ	IEP	Tue, Jan 17, 2006	37.11	37.40	36.91	37.33
3438	NASDAQ	IEP	Fri, Jan 13, 2006	36.76	37.11	36.13	37.11
3437	NASDAQ	IEP	Thu, Jan 12, 2006	36.73	37.10	36.63	36.92
3436	NASDAQ	IEP	Wed, Jan 11, 2006	36.86	36.86	36.13	36.81
3435	NASDAQ	IEP	Tue, Jan 10, 2006	37.59	37.76	37.11	37.11
3434	NASDAQ	IEP	Mon, Jan 9, 2006	36.23	37.76	36.23	37.59
3433	NASDAQ	IEP	Fri, Jan 6, 2006	35.63	36.37	34.72	36.37
3432	NASDAQ	IEP	Thu, Jan 5, 2006	35.84	35.88	35.65	35.83
3431	NASDAQ	IEP	Wed, Jan 4, 2006	37.12	37.12	36.03	36.03
3430	NASDAQ	IEP	Tue, Jan 3, 2006	37.63	37.64	36.86	37.13
3429	NASDAQ	IEP	Fri, Dec 30, 2005	36.37	38.37	36.37	37.64
3428	NASDAQ	IEP	Thu, Dec 29, 2005	35.40	36.82	35.40	36.37
3427	NASDAQ	IEP	Wed, Dec 28, 2005	35.45	35.55	35.35	35.55
3426	NASDAQ	IEP	Tue, Dec 27, 2005	35.89	35.93	35.30	35.45
3425	NASDAQ	IEP	Fri, Dec 23, 2005	35.45	36.49	35.45	36.24
3424	NASDAQ	IEP	Thu, Dec 22, 2005	33.54	35.54	33.54	35.31
3423	NASDAQ	IEP	Wed, Dec 21, 2005	32.96	33.52	32.96	33.44
3422	NASDAQ	IEP	Tue, Dec 20, 2005	32.61	33.20	32.61	33.20
3421	NASDAQ	IEP	Mon, Dec 19, 2005	32.22	33.15	32.22	32.99
3420	NASDAQ	IEP	Fri, Dec 16, 2005	32.66	32.66	32.33	32.36
3419	NASDAQ	IEP	Thu, Dec 15, 2005	32.57	32.67	32.37	32.57
3418	NASDAQ	IEP	Wed, Dec 14, 2005	32.47	32.61	32.22	32.38
3417	NASDAQ	IEP	Tue, Dec 13, 2005	32.32	32.71	32.32	32.53
3416	NASDAQ	IEP	Mon, Dec 12, 2005	32.82	32.90	32.71	32.71
3415	NASDAQ	IEP	Fri, Dec 9, 2005	32.64	32.84	32.35	32.62
3414	NASDAQ	IEP	Thu, Dec 8, 2005	32.61	32.88	32.38	32.59
3413	NASDAQ	IEP	Wed, Dec 7, 2005	32.63	32.66	32.37	32.37
3412	NASDAQ	IEP	Tue, Dec 6, 2005	32.24	32.62	32.03	32.62
3411	NASDAQ	IEP	Mon, Dec 5, 2005	32.53	32.70	32.22	32.47
3410	NASDAQ	IEP	Fri, Dec 2, 2005	32.51	32.58	32.23	32.45
3409	NASDAQ	IEP	Thu, Dec 1, 2005	31.93	32.41	31.66	32.41
3408	NASDAQ	IEP	Wed, Nov 30, 2005	32.03	32.13	31.83	32.13
3407	NASDAQ	IEP	Tue, Nov 29, 2005	32.22	32.60	32.04	32.22
3406	NASDAQ	IEP	Mon, Nov 28, 2005	32.71	32.71	31.83	32.61
3405	NASDAQ	IEP	Fri, Nov 25, 2005	30.47	32.91	30.47	32.91
3404	NASDAQ	IEP	Wed, Nov 23, 2005	28.32	30.61	28.32	30.27
3403	NASDAQ	IEP	Tue, Nov 22, 2005	28.13	28.50	28.13	28.50
3402	NASDAQ	IEP	Mon, Nov 21, 2005	28.37	28.81	28.12	28.12
3401	NASDAQ	IEP	Fri, Nov 18, 2005	28.32	29.05	27.88	28.85
3400	NASDAQ	IEP	Thu, Nov 17, 2005	28.22	29.24	28.17	29.06
3399	NASDAQ	IEP	Wed, Nov 16, 2005	28.73	28.73	28.02	28.39
3398	NASDAQ	IEP	Tue, Nov 15, 2005	29.05	29.16	28.59	28.72
3397	NASDAQ	IEP	Mon, Nov 14, 2005	29.78	29.81	29.05	29.29
3396	NASDAQ	IEP	Fri, Nov 11, 2005	30.42	30.42	29.68	30.03
3395	NASDAQ	IEP	Thu, Nov 10, 2005	31.25	31.70	30.91	30.91
3394	NASDAQ	IEP	Wed, Nov 9, 2005	32.22	32.22	31.49	31.74
3393	NASDAQ	IEP	Tue, Nov 8, 2005	31.64	32.61	31.64	32.37
3392	NASDAQ	IEP	Mon, Nov 7, 2005	31.44	32.22	31.44	31.84
3391	NASDAQ	IEP	Fri, Nov 4, 2005	32.13	32.21	31.45	31.46
3390	NASDAQ	IEP	Thu, Nov 3, 2005	33.00	33.20	32.03	32.28
3389	NASDAQ	IEP	Wed, Nov 2, 2005	33.19	33.20	32.72	32.76
3388	NASDAQ	IEP	Tue, Nov 1, 2005	33.44	33.69	33.06	33.20
3387	NASDAQ	IEP	Mon, Oct 31, 2005	31.10	33.69	31.10	33.69
3386	NASDAQ	IEP	Fri, Oct 28, 2005	30.76	31.74	30.27	31.59
3385	NASDAQ	IEP	Thu, Oct 27, 2005	29.05	30.76	29.05	30.37
3384	NASDAQ	IEP	Wed, Oct 26, 2005	28.66	29.40	28.66	29.29
3383	NASDAQ	IEP	Tue, Oct 25, 2005	28.85	29.78	28.66	29.00
3382	NASDAQ	IEP	Mon, Oct 24, 2005	29.88	30.08	29.05	29.34
3381	NASDAQ	IEP	Fri, Oct 21, 2005	30.08	30.76	29.83	30.66
3380	NASDAQ	IEP	Thu, Oct 20, 2005	30.54	30.89	29.79	30.08
3379	NASDAQ	IEP	Wed, Oct 19, 2005	31.15	31.59	29.39	30.56
3378	NASDAQ	IEP	Tue, Oct 18, 2005	32.22	32.42	31.48	31.48
3377	NASDAQ	IEP	Mon, Oct 17, 2005	32.14	32.54	31.74	32.41
3376	NASDAQ	IEP	Fri, Oct 14, 2005	33.03	33.03	32.14	32.27
3375	NASDAQ	IEP	Thu, Oct 13, 2005	34.76	34.78	32.70	32.96
3374	NASDAQ	IEP	Wed, Oct 12, 2005	35.54	35.54	34.81	34.81
3373	NASDAQ	IEP	Tue, Oct 11, 2005	34.91	35.40	34.81	35.40
3372	NASDAQ	IEP	Mon, Oct 10, 2005	34.96	35.29	34.81	35.10
3371	NASDAQ	IEP	Fri, Oct 7, 2005	35.20	35.64	34.76	35.20
3370	NASDAQ	IEP	Thu, Oct 6, 2005	36.81	37.01	35.84	35.87
3369	NASDAQ	IEP	Wed, Oct 5, 2005	36.37	37.25	36.14	37.10
3368	NASDAQ	IEP	Tue, Oct 4, 2005	37.29	37.29	36.54	36.54
3367	NASDAQ	IEP	Mon, Oct 3, 2005	36.81	37.25	36.81	37.25
3366	NASDAQ	IEP	Fri, Sep 30, 2005	36.18	36.62	36.13	36.62
3365	NASDAQ	IEP	Thu, Sep 29, 2005	37.11	37.11	36.13	36.13
3364	NASDAQ	IEP	Wed, Sep 28, 2005	37.11	37.35	36.81	37.25
3363	NASDAQ	IEP	Tue, Sep 27, 2005	37.11	37.18	37.07	37.11
3362	NASDAQ	IEP	Mon, Sep 26, 2005	37.78	37.78	37.08	37.25
3361	NASDAQ	IEP	Fri, Sep 23, 2005	37.35	38.08	37.20	37.79
3360	NASDAQ	IEP	Thu, Sep 22, 2005	37.84	38.08	37.54	37.59
3359	NASDAQ	IEP	Wed, Sep 21, 2005	38.34	38.48	37.94	38.08
3358	NASDAQ	IEP	Tue, Sep 20, 2005	37.59	38.73	37.59	38.33
3357	NASDAQ	IEP	Mon, Sep 19, 2005	37.50	38.08	37.31	38.08
3356	NASDAQ	IEP	Fri, Sep 16, 2005	36.63	37.30	36.57	37.25
3355	NASDAQ	IEP	Thu, Sep 15, 2005	36.81	37.11	36.63	36.81
3354	NASDAQ	IEP	Wed, Sep 14, 2005	36.72	36.96	36.66	36.96
3353	NASDAQ	IEP	Tue, Sep 13, 2005	37.01	37.11	36.68	36.84
3352	NASDAQ	IEP	Mon, Sep 12, 2005	37.35	37.59	37.11	37.15
3351	NASDAQ	IEP	Fri, Sep 9, 2005	36.67	37.11	36.63	37.11
3350	NASDAQ	IEP	Thu, Sep 8, 2005	37.11	37.12	36.62	36.91
3349	NASDAQ	IEP	Wed, Sep 7, 2005	36.67	37.45	36.67	37.45
3348	NASDAQ	IEP	Tue, Sep 6, 2005	36.72	37.34	36.38	36.91
3347	NASDAQ	IEP	Fri, Sep 2, 2005	35.89	36.91	35.45	36.90
3346	NASDAQ	IEP	Thu, Sep 1, 2005	37.64	37.82	35.75	36.03
3345	NASDAQ	IEP	Wed, Aug 31, 2005	37.59	38.03	37.25	37.89
3344	NASDAQ	IEP	Tue, Aug 30, 2005	35.56	37.74	34.96	37.74
3343	NASDAQ	IEP	Mon, Aug 29, 2005	36.32	36.32	35.76	35.76
3342	NASDAQ	IEP	Fri, Aug 26, 2005	36.42	36.84	35.66	36.52
3341	NASDAQ	IEP	Thu, Aug 25, 2005	38.03	38.03	35.83	36.42
3340	NASDAQ	IEP	Wed, Aug 24, 2005	37.50	38.08	37.50	38.03
3339	NASDAQ	IEP	Tue, Aug 23, 2005	37.50	38.33	37.50	37.74
3338	NASDAQ	IEP	Mon, Aug 22, 2005	37.59	38.28	37.59	37.94
3337	NASDAQ	IEP	Fri, Aug 19, 2005	36.76	38.08	36.75	37.59
3336	NASDAQ	IEP	Thu, Aug 18, 2005	36.86	37.11	36.13	36.67
3335	NASDAQ	IEP	Wed, Aug 17, 2005	37.01	37.88	36.81	36.81
3334	NASDAQ	IEP	Tue, Aug 16, 2005	36.24	37.59	36.24	37.25
3333	NASDAQ	IEP	Mon, Aug 15, 2005	36.18	36.82	36.13	36.13
3332	NASDAQ	IEP	Fri, Aug 12, 2005	34.71	36.13	34.71	35.79
3331	NASDAQ	IEP	Thu, Aug 11, 2005	34.08	34.71	33.95	34.71
3330	NASDAQ	IEP	Wed, Aug 10, 2005	34.08	34.18	33.93	34.08
3329	NASDAQ	IEP	Tue, Aug 9, 2005	33.49	34.32	33.32	33.97
3328	NASDAQ	IEP	Mon, Aug 8, 2005	36.05	36.10	33.25	33.49
3327	NASDAQ	IEP	Fri, Aug 5, 2005	38.18	38.36	36.30	36.30
3326	NASDAQ	IEP	Thu, Aug 4, 2005	38.52	38.57	38.10	38.33
3325	NASDAQ	IEP	Wed, Aug 3, 2005	38.46	38.67	38.46	38.52
3324	NASDAQ	IEP	Tue, Aug 2, 2005	38.52	38.80	38.36	38.37
3323	NASDAQ	IEP	Mon, Aug 1, 2005	37.98	38.72	37.98	38.48
3322	NASDAQ	IEP	Fri, Jul 29, 2005	37.67	38.33	37.17	38.13
3321	NASDAQ	IEP	Thu, Jul 28, 2005	37.30	37.67	37.11	37.54
3320	NASDAQ	IEP	Wed, Jul 27, 2005	37.84	38.08	37.20	37.20
3319	NASDAQ	IEP	Tue, Jul 26, 2005	37.15	37.87	36.62	37.40
3318	NASDAQ	IEP	Mon, Jul 25, 2005	37.30	38.02	37.11	37.11
3317	NASDAQ	IEP	Fri, Jul 22, 2005	37.11	37.57	37.07	37.20
3316	NASDAQ	IEP	Thu, Jul 21, 2005	36.32	37.45	36.28	37.12
3315	NASDAQ	IEP	Wed, Jul 20, 2005	35.45	36.32	35.25	36.23
3314	NASDAQ	IEP	Tue, Jul 19, 2005	33.20	36.06	33.20	35.15
3313	NASDAQ	IEP	Mon, Jul 18, 2005	32.96	33.20	32.27	32.76
3312	NASDAQ	IEP	Fri, Jul 15, 2005	30.76	31.00	30.51	30.71
3311	NASDAQ	IEP	Thu, Jul 14, 2005	30.51	30.95	29.98	30.95
3310	NASDAQ	IEP	Wed, Jul 13, 2005	30.78	31.46	30.71	30.76
3309	NASDAQ	IEP	Tue, Jul 12, 2005	29.64	30.98	29.64	30.95
3308	NASDAQ	IEP	Mon, Jul 11, 2005	28.95	30.15	28.83	29.78
3307	NASDAQ	IEP	Fri, Jul 8, 2005	27.78	29.52	27.78	29.05
3306	NASDAQ	IEP	Thu, Jul 7, 2005	27.93	28.22	27.68	28.02
3305	NASDAQ	IEP	Wed, Jul 6, 2005	27.88	28.61	27.49	28.17
3304	NASDAQ	IEP	Tue, Jul 5, 2005	28.07	28.32	28.07	28.12
3303	NASDAQ	IEP	Fri, Jul 1, 2005	28.12	28.64	27.57	28.27
3302	NASDAQ	IEP	Thu, Jun 30, 2005	27.88	28.66	27.81	28.37
3301	NASDAQ	IEP	Wed, Jun 29, 2005	27.10	28.07	26.98	27.97
3300	NASDAQ	IEP	Tue, Jun 28, 2005	28.12	28.12	27.45	27.45
3299	NASDAQ	IEP	Mon, Jun 27, 2005	27.11	28.32	27.11	28.31
3298	NASDAQ	IEP	Fri, Jun 24, 2005	26.88	27.53	26.85	27.35
3297	NASDAQ	IEP	Thu, Jun 23, 2005	27.63	27.82	26.85	27.10
3296	NASDAQ	IEP	Wed, Jun 22, 2005	27.19	28.00	26.85	27.88
3295	NASDAQ	IEP	Tue, Jun 21, 2005	27.49	27.73	27.20	27.39
3294	NASDAQ	IEP	Mon, Jun 20, 2005	28.31	28.31	27.73	27.73
3293	NASDAQ	IEP	Fri, Jun 17, 2005	28.12	28.66	27.93	28.32
3292	NASDAQ	IEP	Thu, Jun 16, 2005	28.07	28.59	27.93	28.27
3291	NASDAQ	IEP	Wed, Jun 15, 2005	28.07	28.39	28.07	28.32
3290	NASDAQ	IEP	Tue, Jun 14, 2005	27.29	28.32	27.29	28.32
3289	NASDAQ	IEP	Mon, Jun 13, 2005	27.63	28.32	27.54	27.54
3288	NASDAQ	IEP	Fri, Jun 10, 2005	27.73	28.32	27.73	27.88
3287	NASDAQ	IEP	Thu, Jun 9, 2005	27.10	28.22	27.10	27.98
3286	NASDAQ	IEP	Wed, Jun 8, 2005	27.49	28.19	27.30	27.30
3285	NASDAQ	IEP	Tue, Jun 7, 2005	27.10	28.17	26.79	27.49
3284	NASDAQ	IEP	Mon, Jun 6, 2005	27.19	27.34	26.92	27.24
3283	NASDAQ	IEP	Fri, Jun 3, 2005	27.34	27.63	27.34	27.44
3282	NASDAQ	IEP	Thu, Jun 2, 2005	27.10	27.83	26.71	27.54
3281	NASDAQ	IEP	Wed, Jun 1, 2005	27.10	27.19	26.66	27.19
3280	NASDAQ	IEP	Tue, May 31, 2005	26.66	27.29	26.57	27.11
3279	NASDAQ	IEP	Fri, May 27, 2005	27.08	27.09	26.76	26.85
3278	NASDAQ	IEP	Thu, May 26, 2005	26.85	27.10	26.61	27.08
3277	NASDAQ	IEP	Wed, May 25, 2005	26.90	27.09	26.56	27.09
3276	NASDAQ	IEP	Tue, May 24, 2005	26.80	27.05	26.48	27.05
3275	NASDAQ	IEP	Mon, May 23, 2005	26.95	27.15	26.68	26.80
3274	NASDAQ	IEP	Fri, May 20, 2005	26.85	27.68	26.63	26.95
3273	NASDAQ	IEP	Thu, May 19, 2005	27.83	27.93	26.59	26.91
3272	NASDAQ	IEP	Wed, May 18, 2005	27.34	28.17	27.34	28.07
3271	NASDAQ	IEP	Tue, May 17, 2005	27.54	27.83	27.15	27.59
3270	NASDAQ	IEP	Mon, May 16, 2005	27.92	27.92	27.14	27.78
3269	NASDAQ	IEP	Fri, May 13, 2005	27.93	28.16	27.54	28.16
3268	NASDAQ	IEP	Thu, May 12, 2005	27.59	28.17	27.34	28.17
3267	NASDAQ	IEP	Wed, May 11, 2005	28.07	28.22	27.59	27.59
3266	NASDAQ	IEP	Tue, May 10, 2005	28.02	28.32	27.74	27.83
3265	NASDAQ	IEP	Mon, May 9, 2005	28.02	28.32	28.02	28.32
3264	NASDAQ	IEP	Fri, May 6, 2005	28.12	28.46	27.54	28.22
3263	NASDAQ	IEP	Thu, May 5, 2005	27.59	27.86	27.47	27.49
3262	NASDAQ	IEP	Wed, May 4, 2005	27.17	27.88	27.00	27.73
3261	NASDAQ	IEP	Tue, May 3, 2005	27.19	27.58	27.10	27.42
3260	NASDAQ	IEP	Mon, May 2, 2005	26.76	27.19	26.46	27.19
3259	NASDAQ	IEP	Fri, Apr 29, 2005	26.80	26.95	26.38	26.66
3258	NASDAQ	IEP	Thu, Apr 28, 2005	26.85	27.34	26.51	26.66
3257	NASDAQ	IEP	Wed, Apr 27, 2005	26.11	27.04	26.11	27.04
3256	NASDAQ	IEP	Tue, Apr 26, 2005	26.37	26.37	26.11	26.13
3255	NASDAQ	IEP	Mon, Apr 25, 2005	26.41	26.61	26.18	26.57
3254	NASDAQ	IEP	Fri, Apr 22, 2005	26.48	26.67	26.18	26.19
3253	NASDAQ	IEP	Thu, Apr 21, 2005	26.12	26.71	26.12	26.68
3252	NASDAQ	IEP	Wed, Apr 20, 2005	26.28	26.29	26.10	26.11
3251	NASDAQ	IEP	Tue, Apr 19, 2005	26.17	26.56	26.17	26.27
3250	NASDAQ	IEP	Mon, Apr 18, 2005	26.90	26.90	26.36	26.36
3249	NASDAQ	IEP	Fri, Apr 15, 2005	27.41	27.42	27.10	27.10
3248	NASDAQ	IEP	Thu, Apr 14, 2005	27.08	27.43	26.85	27.41
3247	NASDAQ	IEP	Wed, Apr 13, 2005	26.71	27.19	26.65	27.18
3246	NASDAQ	IEP	Tue, Apr 12, 2005	25.99	26.66	25.90	26.66
3245	NASDAQ	IEP	Mon, Apr 11, 2005	27.05	27.05	25.97	26.00
3244	NASDAQ	IEP	Fri, Apr 8, 2005	27.01	27.09	27.01	27.07
3243	NASDAQ	IEP	Thu, Apr 7, 2005	27.39	27.39	27.01	27.01
3242	NASDAQ	IEP	Wed, Apr 6, 2005	27.34	27.39	27.34	27.39
3241	NASDAQ	IEP	Tue, Apr 5, 2005	27.66	27.78	27.34	27.34
3240	NASDAQ	IEP	Mon, Apr 4, 2005	28.12	28.20	27.63	27.76
3239	NASDAQ	IEP	Fri, Apr 1, 2005	26.90	28.22	26.90	28.22
3238	NASDAQ	IEP	Thu, Mar 31, 2005	26.12	27.05	26.12	27.00
3237	NASDAQ	IEP	Wed, Mar 30, 2005	25.97	26.56	25.79	26.17
3236	NASDAQ	IEP	Tue, Mar 29, 2005	26.61	26.61	25.97	25.97
3235	NASDAQ	IEP	Mon, Mar 28, 2005	27.10	27.10	26.51	26.80
3234	NASDAQ	IEP	Thu, Mar 24, 2005	26.79	27.05	26.79	26.91
3233	NASDAQ	IEP	Wed, Mar 23, 2005	27.98	28.12	26.69	26.94
3232	NASDAQ	IEP	Tue, Mar 22, 2005	28.32	28.37	27.94	27.94
3231	NASDAQ	IEP	Mon, Mar 21, 2005	28.78	28.78	28.38	28.42
3230	NASDAQ	IEP	Fri, Mar 18, 2005	29.05	29.15	28.81	28.92
3229	NASDAQ	IEP	Thu, Mar 17, 2005	29.05	29.20	29.05	29.05
3228	NASDAQ	IEP	Wed, Mar 16, 2005	28.90	29.10	28.86	28.90
3227	NASDAQ	IEP	Tue, Mar 15, 2005	29.15	29.25	28.61	28.71
3226	NASDAQ	IEP	Mon, Mar 14, 2005	29.29	29.55	29.15	29.29
3225	NASDAQ	IEP	Fri, Mar 11, 2005	29.44	30.06	29.29	29.54
3224	NASDAQ	IEP	Thu, Mar 10, 2005	29.29	30.06	29.20	29.68
3223	NASDAQ	IEP	Wed, Mar 9, 2005	29.15	29.71	29.15	29.44
3222	NASDAQ	IEP	Tue, Mar 8, 2005	28.91	29.51	28.91	29.51
3221	NASDAQ	IEP	Mon, Mar 7, 2005	28.12	29.14	28.12	29.01
3220	NASDAQ	IEP	Fri, Mar 4, 2005	27.78	28.27	27.60	28.27
3219	NASDAQ	IEP	Thu, Mar 3, 2005	27.69	27.97	27.59	27.68
3218	NASDAQ	IEP	Wed, Mar 2, 2005	27.83	28.16	27.59	27.68
3217	NASDAQ	IEP	Tue, Mar 1, 2005	28.56	28.56	27.67	27.68
3216	NASDAQ	IEP	Mon, Feb 28, 2005	29.20	29.20	28.56	28.56
3215	NASDAQ	IEP	Fri, Feb 25, 2005	29.12	29.20	29.05	29.05
3214	NASDAQ	IEP	Thu, Feb 24, 2005	29.49	29.49	29.25	29.28
3213	NASDAQ	IEP	Wed, Feb 23, 2005	29.05	29.29	28.95	29.19
3212	NASDAQ	IEP	Tue, Feb 22, 2005	28.95	29.29	28.81	29.00
3211	NASDAQ	IEP	Fri, Feb 18, 2005	29.00	29.28	28.90	29.28
3210	NASDAQ	IEP	Thu, Feb 17, 2005	29.10	29.51	28.81	29.34
3209	NASDAQ	IEP	Wed, Feb 16, 2005	29.00	29.49	28.91	29.10
3208	NASDAQ	IEP	Tue, Feb 15, 2005	29.05	29.25	28.81	28.91
3207	NASDAQ	IEP	Mon, Feb 14, 2005	28.61	29.07	28.61	29.01
3206	NASDAQ	IEP	Fri, Feb 11, 2005	28.18	28.76	28.07	28.74
3205	NASDAQ	IEP	Thu, Feb 10, 2005	28.12	28.30	28.04	28.28
3204	NASDAQ	IEP	Wed, Feb 9, 2005	28.57	28.90	28.07	28.12
3203	NASDAQ	IEP	Tue, Feb 8, 2005	28.35	28.49	28.32	28.33
3202	NASDAQ	IEP	Mon, Feb 7, 2005	28.02	28.54	28.02	28.35
3201	NASDAQ	IEP	Fri, Feb 4, 2005	27.44	28.27	27.44	28.18
3200	NASDAQ	IEP	Thu, Feb 3, 2005	27.34	27.68	27.34	27.68
3199	NASDAQ	IEP	Wed, Feb 2, 2005	27.05	27.77	26.95	27.49
3198	NASDAQ	IEP	Tue, Feb 1, 2005	26.46	27.24	26.40	27.24
3197	NASDAQ	IEP	Mon, Jan 31, 2005	26.95	27.05	26.41	26.64
3196	NASDAQ	IEP	Fri, Jan 28, 2005	27.39	27.44	27.15	27.30
3195	NASDAQ	IEP	Thu, Jan 27, 2005	27.93	28.01	27.42	27.54
3194	NASDAQ	IEP	Wed, Jan 26, 2005	28.17	28.17	28.02	28.17
3193	NASDAQ	IEP	Tue, Jan 25, 2005	28.07	28.46	27.69	28.17
3192	NASDAQ	IEP	Mon, Jan 24, 2005	28.07	28.54	27.39	28.22
3191	NASDAQ	IEP	Fri, Jan 21, 2005	28.00	28.02	27.34	27.49
3190	NASDAQ	IEP	Thu, Jan 20, 2005	28.27	28.32	27.15	28.14
3189	NASDAQ	IEP	Wed, Jan 19, 2005	28.07	28.32	27.98	28.32
3188	NASDAQ	IEP	Tue, Jan 18, 2005	27.73	28.12	27.49	28.02
3187	NASDAQ	IEP	Fri, Jan 14, 2005	27.15	27.63	27.00	27.63
3186	NASDAQ	IEP	Thu, Jan 13, 2005	27.24	27.24	26.95	27.10
3185	NASDAQ	IEP	Wed, Jan 12, 2005	27.34	27.44	26.56	27.36
3184	NASDAQ	IEP	Tue, Jan 11, 2005	27.88	27.88	27.39	27.44
3183	NASDAQ	IEP	Mon, Jan 10, 2005	26.71	28.02	26.56	28.02
3182	NASDAQ	IEP	Fri, Jan 7, 2005	25.06	26.80	25.06	26.46
3181	NASDAQ	IEP	Thu, Jan 6, 2005	25.88	26.00	24.73	25.06
3180	NASDAQ	IEP	Wed, Jan 5, 2005	26.27	26.41	25.84	25.97
3179	NASDAQ	IEP	Tue, Jan 4, 2005	27.59	28.06	26.46	26.51
3178	NASDAQ	IEP	Mon, Jan 3, 2005	28.02	28.59	27.83	28.56
3177	NASDAQ	IEP	Fri, Dec 31, 2004	27.93	28.32	27.74	27.93
3176	NASDAQ	IEP	Thu, Dec 30, 2004	27.52	28.02	27.23	28.02
3175	NASDAQ	IEP	Wed, Dec 29, 2004	26.82	27.68	26.80	27.50
3174	NASDAQ	IEP	Tue, Dec 28, 2004	27.05	27.10	26.86	26.97
3173	NASDAQ	IEP	Mon, Dec 27, 2004	26.36	27.09	26.03	27.05
3172	NASDAQ	IEP	Thu, Dec 23, 2004	25.73	26.40	25.73	26.27
3171	NASDAQ	IEP	Wed, Dec 22, 2004	26.01	26.12	25.78	25.88
3170	NASDAQ	IEP	Tue, Dec 21, 2004	26.59	26.59	25.91	25.97
3169	NASDAQ	IEP	Mon, Dec 20, 2004	27.15	27.19	26.40	26.59
3168	NASDAQ	IEP	Fri, Dec 17, 2004	27.54	27.54	26.94	27.28
3167	NASDAQ	IEP	Thu, Dec 16, 2004	28.27	28.32	27.34	27.34
3166	NASDAQ	IEP	Wed, Dec 15, 2004	28.12	28.32	27.98	28.02
3165	NASDAQ	IEP	Tue, Dec 14, 2004	27.73	28.32	27.63	28.17
3164	NASDAQ	IEP	Mon, Dec 13, 2004	28.32	28.32	26.85	27.39
3163	NASDAQ	IEP	Fri, Dec 10, 2004	27.38	28.54	27.34	28.27
3162	NASDAQ	IEP	Thu, Dec 9, 2004	26.83	27.34	26.66	27.34
3161	NASDAQ	IEP	Wed, Dec 8, 2004	26.36	26.85	26.12	26.83
3160	NASDAQ	IEP	Tue, Dec 7, 2004	25.88	26.62	25.39	26.32
3159	NASDAQ	IEP	Mon, Dec 6, 2004	28.22	28.22	25.10	25.34
3158	NASDAQ	IEP	Fri, Dec 3, 2004	23.24	23.53	23.09	23.48
3157	NASDAQ	IEP	Thu, Dec 2, 2004	23.44	23.58	23.34	23.39
3156	NASDAQ	IEP	Wed, Dec 1, 2004	23.50	23.67	22.85	23.53
3155	NASDAQ	IEP	Tue, Nov 30, 2004	23.44	23.78	23.29	23.75
3154	NASDAQ	IEP	Mon, Nov 29, 2004	23.19	23.44	23.14	23.44
3153	NASDAQ	IEP	Fri, Nov 26, 2004	22.98	23.33	22.98	23.33
3152	NASDAQ	IEP	Wed, Nov 24, 2004	23.00	23.40	22.95	22.95
3151	NASDAQ	IEP	Tue, Nov 23, 2004	22.26	22.95	22.26	22.85
3150	NASDAQ	IEP	Mon, Nov 22, 2004	22.21	22.24	22.07	22.07
3149	NASDAQ	IEP	Fri, Nov 19, 2004	22.16	22.46	21.96	22.46
3148	NASDAQ	IEP	Thu, Nov 18, 2004	22.46	22.46	22.17	22.21
3147	NASDAQ	IEP	Wed, Nov 17, 2004	22.80	22.90	22.47	22.47
3146	NASDAQ	IEP	Tue, Nov 16, 2004	22.65	22.92	22.58	22.70
3145	NASDAQ	IEP	Mon, Nov 15, 2004	22.19	22.70	22.17	22.46
3144	NASDAQ	IEP	Fri, Nov 12, 2004	22.02	22.36	22.02	22.33
3143	NASDAQ	IEP	Thu, Nov 11, 2004	21.82	22.21	21.73	22.02
3142	NASDAQ	IEP	Wed, Nov 10, 2004	21.82	22.22	21.82	21.97
3141	NASDAQ	IEP	Tue, Nov 9, 2004	21.57	22.17	21.57	21.97
3140	NASDAQ	IEP	Mon, Nov 8, 2004	21.48	21.97	21.41	21.73
3139	NASDAQ	IEP	Fri, Nov 5, 2004	21.27	21.48	21.19	21.29
3138	NASDAQ	IEP	Thu, Nov 4, 2004	21.29	21.38	21.12	21.34
3137	NASDAQ	IEP	Wed, Nov 3, 2004	21.24	21.24	20.99	21.19
3136	NASDAQ	IEP	Tue, Nov 2, 2004	21.30	21.68	21.24	21.24
3135	NASDAQ	IEP	Mon, Nov 1, 2004	21.53	21.84	21.31	21.48
3134	NASDAQ	IEP	Fri, Oct 29, 2004	20.55	21.38	20.55	21.29
3133	NASDAQ	IEP	Thu, Oct 28, 2004	20.75	20.75	20.61	20.61
3132	NASDAQ	IEP	Wed, Oct 27, 2004	19.96	20.65	19.87	20.65
3131	NASDAQ	IEP	Tue, Oct 26, 2004	20.16	20.16	19.77	19.77
3130	NASDAQ	IEP	Mon, Oct 25, 2004	20.31	20.51	20.21	20.36
3129	NASDAQ	IEP	Fri, Oct 22, 2004	20.26	20.60	20.26	20.51
3128	NASDAQ	IEP	Thu, Oct 21, 2004	19.86	19.97	19.72	19.97
3127	NASDAQ	IEP	Wed, Oct 20, 2004	19.53	19.76	19.53	19.76
3126	NASDAQ	IEP	Tue, Oct 19, 2004	20.26	20.26	19.68	19.68
3125	NASDAQ	IEP	Mon, Oct 18, 2004	20.80	20.81	20.62	20.70
3124	NASDAQ	IEP	Fri, Oct 15, 2004	21.05	21.10	20.80	20.95
3123	NASDAQ	IEP	Thu, Oct 14, 2004	21.87	21.92	21.24	21.24
3122	NASDAQ	IEP	Wed, Oct 13, 2004	21.73	21.87	21.68	21.87
3121	NASDAQ	IEP	Tue, Oct 12, 2004	21.47	21.50	21.47	21.49
3120	NASDAQ	IEP	Mon, Oct 11, 2004	21.08	21.47	20.99	21.47
3119	NASDAQ	IEP	Fri, Oct 8, 2004	21.10	21.14	20.80	21.14
3118	NASDAQ	IEP	Thu, Oct 7, 2004	21.04	21.14	20.99	21.00
3117	NASDAQ	IEP	Wed, Oct 6, 2004	20.97	21.15	20.90	20.95
3116	NASDAQ	IEP	Tue, Oct 5, 2004	20.85	20.95	20.85	20.95
3115	NASDAQ	IEP	Mon, Oct 4, 2004	20.85	20.98	20.85	20.86
3114	NASDAQ	IEP	Fri, Oct 1, 2004	20.85	20.99	20.85	20.85
3113	NASDAQ	IEP	Thu, Sep 30, 2004	20.75	20.75	20.60	20.62
3112	NASDAQ	IEP	Wed, Sep 29, 2004	20.85	20.95	20.85	20.90
3111	NASDAQ	IEP	Tue, Sep 28, 2004	20.85	20.99	20.80	20.88
3110	NASDAQ	IEP	Mon, Sep 27, 2004	20.90	20.99	20.80	20.84
3109	NASDAQ	IEP	Fri, Sep 24, 2004	20.80	20.99	20.75	20.97
3108	NASDAQ	IEP	Thu, Sep 23, 2004	20.60	20.71	20.60	20.70
3107	NASDAQ	IEP	Wed, Sep 22, 2004	20.80	20.94	20.60	20.60
3106	NASDAQ	IEP	Tue, Sep 21, 2004	20.99	21.00	20.85	20.99
3105	NASDAQ	IEP	Mon, Sep 20, 2004	20.95	21.29	20.93	20.93
3104	NASDAQ	IEP	Fri, Sep 17, 2004	21.48	21.48	21.09	21.29
3103	NASDAQ	IEP	Thu, Sep 16, 2004	21.49	21.53	21.48	21.53
3102	NASDAQ	IEP	Wed, Sep 15, 2004	21.82	22.11	21.48	21.48
3101	NASDAQ	IEP	Tue, Sep 14, 2004	22.21	22.30	21.97	22.02
3100	NASDAQ	IEP	Mon, Sep 13, 2004	21.74	22.22	21.73	22.21
3099	NASDAQ	IEP	Fri, Sep 10, 2004	21.53	22.12	21.53	21.82
3098	NASDAQ	IEP	Thu, Sep 9, 2004	22.26	22.36	21.68	21.71
3097	NASDAQ	IEP	Wed, Sep 8, 2004	21.73	22.26	21.73	22.26
3096	NASDAQ	IEP	Tue, Sep 7, 2004	22.24	22.39	21.92	21.92
3095	NASDAQ	IEP	Fri, Sep 3, 2004	21.73	22.05	21.73	22.05
3094	NASDAQ	IEP	Thu, Sep 2, 2004	21.73	22.17	21.60	21.73
3093	NASDAQ	IEP	Wed, Sep 1, 2004	21.14	22.17	21.14	21.68
3092	NASDAQ	IEP	Tue, Aug 31, 2004	21.09	21.34	21.09	21.18
3091	NASDAQ	IEP	Mon, Aug 30, 2004	21.27	21.43	21.09	21.27
3090	NASDAQ	IEP	Fri, Aug 27, 2004	21.23	21.42	21.23	21.32
3089	NASDAQ	IEP	Thu, Aug 26, 2004	20.99	21.14	20.95	21.14
3088	NASDAQ	IEP	Wed, Aug 25, 2004	20.80	21.14	20.80	20.81
3087	NASDAQ	IEP	Tue, Aug 24, 2004	20.70	20.99	20.70	20.99
3086	NASDAQ	IEP	Mon, Aug 23, 2004	20.36	20.75	20.26	20.51
3085	NASDAQ	IEP	Fri, Aug 20, 2004	20.83	21.15	20.65	20.72
3084	NASDAQ	IEP	Thu, Aug 19, 2004	20.41	20.63	20.36	20.63
3083	NASDAQ	IEP	Wed, Aug 18, 2004	19.99	20.46	19.99	20.22
3082	NASDAQ	IEP	Tue, Aug 17, 2004	19.70	20.00	19.70	19.99
3081	NASDAQ	IEP	Mon, Aug 16, 2004	19.63	19.71	19.58	19.58
3080	NASDAQ	IEP	Fri, Aug 13, 2004	19.64	19.72	19.33	19.38
3079	NASDAQ	IEP	Thu, Aug 12, 2004	19.43	19.71	19.43	19.64
3078	NASDAQ	IEP	Wed, Aug 11, 2004	19.61	19.85	19.38	19.39
3077	NASDAQ	IEP	Tue, Aug 10, 2004	19.63	19.67	19.38	19.67
3076	NASDAQ	IEP	Mon, Aug 9, 2004	19.34	19.62	19.33	19.53
3075	NASDAQ	IEP	Fri, Aug 6, 2004	19.60	19.60	19.33	19.33
3074	NASDAQ	IEP	Thu, Aug 5, 2004	19.30	19.58	19.30	19.38
3073	NASDAQ	IEP	Wed, Aug 4, 2004	18.82	19.11	18.72	19.11
3072	NASDAQ	IEP	Tue, Aug 3, 2004	18.20	18.85	18.05	18.57
3071	NASDAQ	IEP	Mon, Aug 2, 2004	18.06	18.06	17.98	18.05
3070	NASDAQ	IEP	Fri, Jul 30, 2004	18.31	18.44	17.98	18.06
3069	NASDAQ	IEP	Thu, Jul 29, 2004	18.62	18.65	17.98	18.06
3068	NASDAQ	IEP	Wed, Jul 28, 2004	19.04	19.05	18.60	18.60
3067	NASDAQ	IEP	Tue, Jul 27, 2004	18.89	18.94	18.70	18.76
3066	NASDAQ	IEP	Mon, Jul 26, 2004	18.93	19.14	18.89	18.94
3065	NASDAQ	IEP	Fri, Jul 23, 2004	18.85	18.87	18.65	18.69
3064	NASDAQ	IEP	Thu, Jul 22, 2004	19.04	19.04	18.75	18.75
3063	NASDAQ	IEP	Wed, Jul 21, 2004	19.04	19.21	19.04	19.09
3062	NASDAQ	IEP	Tue, Jul 20, 2004	19.32	19.36	19.17	19.30
3061	NASDAQ	IEP	Mon, Jul 19, 2004	19.43	19.43	19.04	19.32
3060	NASDAQ	IEP	Fri, Jul 16, 2004	19.31	19.43	19.24	19.33
3059	NASDAQ	IEP	Thu, Jul 15, 2004	19.63	19.63	19.29	19.53
3058	NASDAQ	IEP	Wed, Jul 14, 2004	20.75	20.75	19.53	19.53
3057	NASDAQ	IEP	Tue, Jul 13, 2004	21.24	21.24	20.82	20.85
3056	NASDAQ	IEP	Mon, Jul 12, 2004	21.24	21.29	21.19	21.24
3055	NASDAQ	IEP	Fri, Jul 9, 2004	21.14	21.19	20.86	20.99
3054	NASDAQ	IEP	Thu, Jul 8, 2004	21.19	21.29	21.04	21.05
3053	NASDAQ	IEP	Wed, Jul 7, 2004	20.84	21.28	20.84	21.28
3052	NASDAQ	IEP	Tue, Jul 6, 2004	21.09	21.14	20.82	20.99
3051	NASDAQ	IEP	Fri, Jul 2, 2004	21.04	21.14	20.87	21.14
3050	NASDAQ	IEP	Thu, Jul 1, 2004	21.43	21.43	20.95	20.97
3049	NASDAQ	IEP	Wed, Jun 30, 2004	20.90	20.97	20.81	20.97
3048	NASDAQ	IEP	Tue, Jun 29, 2004	20.61	20.89	20.60	20.83
3047	NASDAQ	IEP	Mon, Jun 28, 2004	20.83	20.83	20.56	20.79
3046	NASDAQ	IEP	Fri, Jun 25, 2004	20.80	20.89	20.60	20.79
3045	NASDAQ	IEP	Thu, Jun 24, 2004	20.80	20.98	20.76	20.76
3044	NASDAQ	IEP	Wed, Jun 23, 2004	20.75	21.29	20.70	21.04
3043	NASDAQ	IEP	Tue, Jun 22, 2004	20.38	21.29	20.17	20.90
3042	NASDAQ	IEP	Mon, Jun 21, 2004	20.54	20.70	20.07	20.51
3041	NASDAQ	IEP	Fri, Jun 18, 2004	19.92	20.54	19.92	20.41
3040	NASDAQ	IEP	Thu, Jun 17, 2004	19.50	20.07	19.50	19.82
3039	NASDAQ	IEP	Wed, Jun 16, 2004	19.24	19.50	19.04	19.39
3038	NASDAQ	IEP	Tue, Jun 15, 2004	18.99	19.06	18.80	19.06
3037	NASDAQ	IEP	Mon, Jun 14, 2004	18.99	19.09	18.80	18.86
3036	NASDAQ	IEP	Thu, Jun 10, 2004	17.92	17.92	17.86	17.86
3035	NASDAQ	IEP	Wed, Jun 9, 2004	17.09	18.11	17.01	17.77
3034	NASDAQ	IEP	Tue, Jun 8, 2004	17.38	17.38	16.96	16.99
3033	NASDAQ	IEP	Mon, Jun 7, 2004	17.67	17.67	17.58	17.58
3032	NASDAQ	IEP	Fri, Jun 4, 2004	18.16	18.30	17.71	17.71
3031	NASDAQ	IEP	Thu, Jun 3, 2004	18.41	18.46	17.97	18.06
3030	NASDAQ	IEP	Wed, Jun 2, 2004	18.31	18.39	18.26	18.39
3029	NASDAQ	IEP	Tue, Jun 1, 2004	17.92	18.31	17.92	18.28
3028	NASDAQ	IEP	Fri, May 28, 2004	17.35	17.94	17.35	17.82
3027	NASDAQ	IEP	Thu, May 27, 2004	17.63	17.63	17.00	17.33
3026	NASDAQ	IEP	Wed, May 26, 2004	17.23	17.77	17.14	17.63
3025	NASDAQ	IEP	Tue, May 25, 2004	17.09	17.28	17.09	17.19
3024	NASDAQ	IEP	Mon, May 24, 2004	16.65	16.80	16.65	16.70
3023	NASDAQ	IEP	Fri, May 21, 2004	16.60	17.04	16.45	16.66
3022	NASDAQ	IEP	Thu, May 20, 2004	16.85	16.85	16.75	16.75
3021	NASDAQ	IEP	Wed, May 19, 2004	16.40	17.33	16.40	17.09
3020	NASDAQ	IEP	Tue, May 18, 2004	16.13	16.70	16.13	16.40
3019	NASDAQ	IEP	Mon, May 17, 2004	16.40	16.40	16.13	16.13
3018	NASDAQ	IEP	Fri, May 14, 2004	16.80	16.83	16.60	16.60
3017	NASDAQ	IEP	Thu, May 13, 2004	16.65	16.80	16.65	16.80
3016	NASDAQ	IEP	Wed, May 12, 2004	16.70	16.70	16.36	16.70
3015	NASDAQ	IEP	Tue, May 11, 2004	16.41	16.84	16.41	16.70
3014	NASDAQ	IEP	Mon, May 10, 2004	16.84	16.84	16.13	16.36
3013	NASDAQ	IEP	Fri, May 7, 2004	17.23	17.23	16.94	16.99
3012	NASDAQ	IEP	Thu, May 6, 2004	16.56	17.33	16.56	17.33
3011	NASDAQ	IEP	Wed, May 5, 2004	16.56	16.77	16.56	16.77
3010	NASDAQ	IEP	Tue, May 4, 2004	16.14	16.84	16.14	16.55
3009	NASDAQ	IEP	Mon, May 3, 2004	16.26	16.45	16.13	16.21
3008	NASDAQ	IEP	Fri, Apr 30, 2004	15.92	16.45	15.92	16.40
3007	NASDAQ	IEP	Thu, Apr 29, 2004	16.45	16.80	15.87	15.87
3006	NASDAQ	IEP	Wed, Apr 28, 2004	16.60	17.23	16.60	16.60
3005	NASDAQ	IEP	Tue, Apr 27, 2004	16.70	17.19	16.40	16.55
3004	NASDAQ	IEP	Mon, Apr 26, 2004	16.60	16.99	16.60	16.60
3003	NASDAQ	IEP	Fri, Apr 23, 2004	16.84	17.04	16.65	16.65
3002	NASDAQ	IEP	Thu, Apr 22, 2004	16.16	17.06	16.16	16.70
3001	NASDAQ	IEP	Wed, Apr 21, 2004	16.35	16.60	16.11	16.36
3000	NASDAQ	IEP	Tue, Apr 20, 2004	16.13	16.65	16.13	16.35
2999	NASDAQ	IEP	Mon, Apr 19, 2004	16.26	16.70	16.26	16.40
2998	NASDAQ	IEP	Fri, Apr 16, 2004	15.48	16.65	15.48	16.31
2997	NASDAQ	IEP	Thu, Apr 15, 2004	15.43	15.72	15.43	15.48
2996	NASDAQ	IEP	Wed, Apr 14, 2004	15.33	15.53	15.01	15.38
2995	NASDAQ	IEP	Tue, Apr 13, 2004	15.57	15.62	15.38	15.38
2994	NASDAQ	IEP	Mon, Apr 12, 2004	15.57	15.57	15.23	15.53
2993	NASDAQ	IEP	Thu, Apr 8, 2004	16.11	16.11	15.62	15.67
2992	NASDAQ	IEP	Wed, Apr 7, 2004	16.50	16.50	16.01	16.01
2991	NASDAQ	IEP	Tue, Apr 6, 2004	15.62	16.60	15.62	16.60
2990	NASDAQ	IEP	Mon, Apr 5, 2004	15.38	15.57	15.33	15.53
2989	NASDAQ	IEP	Fri, Apr 2, 2004	15.08	15.23	15.08	15.20
2988	NASDAQ	IEP	Thu, Apr 1, 2004	15.08	15.38	14.89	14.93
2987	NASDAQ	IEP	Wed, Mar 31, 2004	15.23	15.38	15.04	15.06
2986	NASDAQ	IEP	Tue, Mar 30, 2004	14.90	15.35	14.90	15.13
2985	NASDAQ	IEP	Mon, Mar 29, 2004	14.99	15.28	14.84	14.98
2984	NASDAQ	IEP	Fri, Mar 26, 2004	14.94	14.94	14.89	14.89
2983	NASDAQ	IEP	Thu, Mar 25, 2004	14.99	15.06	14.90	15.00
2982	NASDAQ	IEP	Wed, Mar 24, 2004	14.90	15.14	14.90	14.99
2981	NASDAQ	IEP	Tue, Mar 23, 2004	14.65	14.94	14.65	14.89
2980	NASDAQ	IEP	Mon, Mar 22, 2004	14.84	14.84	14.65	14.65
2979	NASDAQ	IEP	Fri, Mar 19, 2004	14.74	14.81	14.71	14.78
2978	NASDAQ	IEP	Thu, Mar 18, 2004	14.77	14.82	14.77	14.82
2977	NASDAQ	IEP	Wed, Mar 17, 2004	14.84	14.99	14.65	14.65
2976	NASDAQ	IEP	Tue, Mar 16, 2004	14.77	14.77	14.55	14.63
2975	NASDAQ	IEP	Mon, Mar 15, 2004	14.66	14.94	14.66	14.89
2974	NASDAQ	IEP	Fri, Mar 12, 2004	14.70	14.77	14.65	14.65
2973	NASDAQ	IEP	Thu, Mar 11, 2004	14.55	14.67	14.55	14.60
2972	NASDAQ	IEP	Wed, Mar 10, 2004	14.64	14.70	14.60	14.60
2971	NASDAQ	IEP	Tue, Mar 9, 2004	14.79	14.79	14.40	14.40
2970	NASDAQ	IEP	Mon, Mar 8, 2004	14.84	14.84	14.60	14.74
2969	NASDAQ	IEP	Fri, Mar 5, 2004	14.70	14.92	14.70	14.92
2968	NASDAQ	IEP	Thu, Mar 4, 2004	14.74	14.89	14.40	14.77
2967	NASDAQ	IEP	Wed, Mar 3, 2004	14.60	14.70	14.59	14.67
2966	NASDAQ	IEP	Tue, Mar 2, 2004	14.58	14.89	14.40	14.54
2965	NASDAQ	IEP	Mon, Mar 1, 2004	14.94	14.94	14.35	14.53
2964	NASDAQ	IEP	Fri, Feb 27, 2004	14.63	14.88	14.38	14.84
2963	NASDAQ	IEP	Thu, Feb 26, 2004	14.94	14.94	14.67	14.68
2962	NASDAQ	IEP	Wed, Feb 25, 2004	14.26	15.02	14.26	14.89
2961	NASDAQ	IEP	Tue, Feb 24, 2004	14.45	14.45	14.12	14.35
2960	NASDAQ	IEP	Mon, Feb 23, 2004	14.82	14.82	14.56	14.60
2959	NASDAQ	IEP	Fri, Feb 20, 2004	15.33	15.33	14.79	14.98
2958	NASDAQ	IEP	Thu, Feb 19, 2004	15.92	15.96	15.28	15.39
2957	NASDAQ	IEP	Wed, Feb 18, 2004	16.31	16.31	15.95	15.95
2956	NASDAQ	IEP	Tue, Feb 17, 2004	16.40	16.41	16.16	16.36
2955	NASDAQ	IEP	Fri, Feb 13, 2004	16.60	16.60	16.55	16.55
2954	NASDAQ	IEP	Thu, Feb 12, 2004	16.45	16.69	16.45	16.60
2953	NASDAQ	IEP	Wed, Feb 11, 2004	16.60	16.65	16.55	16.61
2952	NASDAQ	IEP	Tue, Feb 10, 2004	16.52	16.60	16.50	16.60
2951	NASDAQ	IEP	Mon, Feb 9, 2004	16.45	16.50	16.45	16.50
2950	NASDAQ	IEP	Fri, Feb 6, 2004	16.54	16.59	16.50	16.55
2949	NASDAQ	IEP	Thu, Feb 5, 2004	16.55	16.60	16.50	16.54
2948	NASDAQ	IEP	Wed, Feb 4, 2004	16.50	16.56	16.50	16.56
2947	NASDAQ	IEP	Tue, Feb 3, 2004	16.60	16.69	16.59	16.59
2946	NASDAQ	IEP	Mon, Feb 2, 2004	16.45	16.63	16.45	16.63
2945	NASDAQ	IEP	Fri, Jan 30, 2004	16.47	16.55	16.45	16.51
2944	NASDAQ	IEP	Thu, Jan 29, 2004	16.60	16.65	16.26	16.55
2943	NASDAQ	IEP	Wed, Jan 28, 2004	16.68	16.68	16.60	16.60
2942	NASDAQ	IEP	Tue, Jan 27, 2004	16.61	16.79	16.58	16.65
2941	NASDAQ	IEP	Mon, Jan 26, 2004	16.75	16.75	16.60	16.62
2940	NASDAQ	IEP	Fri, Jan 23, 2004	16.60	16.70	16.60	16.60
2939	NASDAQ	IEP	Thu, Jan 22, 2004	16.62	16.67	16.61	16.65
2938	NASDAQ	IEP	Wed, Jan 21, 2004	16.60	16.68	16.60	16.62
2937	NASDAQ	IEP	Tue, Jan 20, 2004	16.70	16.70	16.60	16.60
2936	NASDAQ	IEP	Fri, Jan 16, 2004	16.75	16.75	16.60	16.60
2935	NASDAQ	IEP	Thu, Jan 15, 2004	16.67	16.70	16.50	16.60
2934	NASDAQ	IEP	Wed, Jan 14, 2004	16.78	16.78	16.60	16.60
2933	NASDAQ	IEP	Tue, Jan 13, 2004	16.20	16.70	16.20	16.68
2932	NASDAQ	IEP	Mon, Jan 12, 2004	16.04	16.12	15.94	16.12
2931	NASDAQ	IEP	Fri, Jan 9, 2004	16.00	16.19	15.94	16.09
2930	NASDAQ	IEP	Thu, Jan 8, 2004	15.92	16.12	15.64	15.96
2929	NASDAQ	IEP	Wed, Jan 7, 2004	16.29	16.36	15.92	16.01
2928	NASDAQ	IEP	Tue, Jan 6, 2004	16.43	16.51	16.26	16.28
2927	NASDAQ	IEP	Mon, Jan 5, 2004	16.40	16.57	16.21	16.50
2926	NASDAQ	IEP	Fri, Jan 2, 2004	16.59	16.70	16.31	16.31
2925	NASDAQ	IEP	Wed, Dec 31, 2003	16.71	16.75	16.60	16.60
2924	NASDAQ	IEP	Tue, Dec 30, 2003	16.45	16.75	16.45	16.71
2923	NASDAQ	IEP	Mon, Dec 29, 2003	16.21	16.55	16.06	16.47
2922	NASDAQ	IEP	Fri, Dec 26, 2003	16.65	16.65	16.34	16.36
2921	NASDAQ	IEP	Wed, Dec 24, 2003	16.70	16.70	16.60	16.60
2920	NASDAQ	IEP	Tue, Dec 23, 2003	16.63	16.75	16.60	16.75
2919	NASDAQ	IEP	Mon, Dec 22, 2003	16.62	16.70	16.60	16.60
2918	NASDAQ	IEP	Fri, Dec 19, 2003	16.62	16.71	16.60	16.69
2917	NASDAQ	IEP	Thu, Dec 18, 2003	16.75	16.80	16.57	16.72
2916	NASDAQ	IEP	Wed, Dec 17, 2003	16.60	16.70	16.49	16.70
2915	NASDAQ	IEP	Tue, Dec 16, 2003	16.75	16.79	16.47	16.66
2914	NASDAQ	IEP	Mon, Dec 15, 2003	16.50	16.80	16.47	16.71
2913	NASDAQ	IEP	Fri, Dec 12, 2003	16.36	16.39	16.14	16.36
2912	NASDAQ	IEP	Thu, Dec 11, 2003	16.17	16.21	15.97	16.21
2911	NASDAQ	IEP	Wed, Dec 10, 2003	16.31	16.31	15.92	16.07
2910	NASDAQ	IEP	Tue, Dec 9, 2003	16.31	16.41	16.21	16.21
2909	NASDAQ	IEP	Mon, Dec 8, 2003	16.11	16.49	15.97	16.43
2908	NASDAQ	IEP	Fri, Dec 5, 2003	16.16	16.21	15.97	16.04
2907	NASDAQ	IEP	Thu, Dec 4, 2003	15.93	16.36	15.87	16.32
2906	NASDAQ	IEP	Wed, Dec 3, 2003	16.50	16.50	15.92	15.92
2905	NASDAQ	IEP	Tue, Dec 2, 2003	16.40	16.65	16.16	16.55
2904	NASDAQ	IEP	Mon, Dec 1, 2003	16.11	16.60	15.72	16.36
2903	NASDAQ	IEP	Fri, Nov 28, 2003	14.70	15.17	14.70	15.14
2902	NASDAQ	IEP	Wed, Nov 26, 2003	13.96	14.84	13.72	14.70
2901	NASDAQ	IEP	Tue, Nov 25, 2003	13.87	14.83	13.87	14.26
2900	NASDAQ	IEP	Mon, Nov 24, 2003	13.43	13.61	13.43	13.57
2899	NASDAQ	IEP	Fri, Nov 21, 2003	13.18	13.38	12.79	13.33
2898	NASDAQ	IEP	Thu, Nov 20, 2003	13.57	13.60	12.99	13.18
2897	NASDAQ	IEP	Wed, Nov 19, 2003	12.35	13.77	12.33	13.48
2896	NASDAQ	IEP	Tue, Nov 18, 2003	12.21	12.35	12.01	12.27
2895	NASDAQ	IEP	Mon, Nov 17, 2003	11.55	12.39	11.52	12.21
2894	NASDAQ	IEP	Fri, Nov 14, 2003	11.44	11.54	11.44	11.54
2893	NASDAQ	IEP	Thu, Nov 13, 2003	11.38	11.38	11.33	11.33
2892	NASDAQ	IEP	Wed, Nov 12, 2003	11.44	11.44	11.44	11.44
2891	NASDAQ	IEP	Tue, Nov 11, 2003	11.46	11.46	11.42	11.42
2890	NASDAQ	IEP	Mon, Nov 10, 2003	11.38	11.47	11.38	11.47
2889	NASDAQ	IEP	Fri, Nov 7, 2003	11.41	11.47	11.35	11.47
2888	NASDAQ	IEP	Thu, Nov 6, 2003	11.40	11.52	11.40	11.45
2887	NASDAQ	IEP	Wed, Nov 5, 2003	11.54	11.54	11.38	11.38
2886	NASDAQ	IEP	Tue, Nov 4, 2003	11.32	11.55	11.32	11.55
2885	NASDAQ	IEP	Mon, Nov 3, 2003	11.33	11.33	11.32	11.33
2884	NASDAQ	IEP	Fri, Oct 31, 2003	11.38	11.38	11.33	11.33
2883	NASDAQ	IEP	Thu, Oct 30, 2003	11.34	11.42	11.34	11.42
2882	NASDAQ	IEP	Wed, Oct 29, 2003	11.46	11.46	11.35	11.35
2881	NASDAQ	IEP	Tue, Oct 28, 2003	11.33	11.47	11.33	11.47
2880	NASDAQ	IEP	Mon, Oct 27, 2003	11.34	11.34	11.28	11.29
2879	NASDAQ	IEP	Fri, Oct 24, 2003	11.36	11.38	11.36	11.38
2878	NASDAQ	IEP	Thu, Oct 23, 2003	11.42	11.45	11.35	11.35
2877	NASDAQ	IEP	Wed, Oct 22, 2003	11.39	11.39	11.31	11.38
2876	NASDAQ	IEP	Tue, Oct 21, 2003	11.39	11.39	11.35	11.35
2875	NASDAQ	IEP	Mon, Oct 20, 2003	11.41	11.44	11.41	11.41
2874	NASDAQ	IEP	Fri, Oct 17, 2003	11.38	11.41	11.33	11.41
2873	NASDAQ	IEP	Thu, Oct 16, 2003	11.36	11.36	11.32	11.33
2872	NASDAQ	IEP	Wed, Oct 15, 2003	11.44	11.57	11.35	11.38
2871	NASDAQ	IEP	Tue, Oct 14, 2003	11.52	11.57	11.42	11.57
2870	NASDAQ	IEP	Mon, Oct 13, 2003	11.61	11.61	11.42	11.42
2869	NASDAQ	IEP	Fri, Oct 10, 2003	11.38	11.56	11.38	11.56
2868	NASDAQ	IEP	Thu, Oct 9, 2003	11.30	11.47	11.30	11.47
2867	NASDAQ	IEP	Wed, Oct 8, 2003	11.42	11.44	11.38	11.40
2866	NASDAQ	IEP	Tue, Oct 7, 2003	11.28	11.47	11.28	11.47
2865	NASDAQ	IEP	Mon, Oct 6, 2003	11.40	11.41	11.33	11.33
2864	NASDAQ	IEP	Fri, Oct 3, 2003	11.57	11.57	11.37	11.38
2863	NASDAQ	IEP	Thu, Oct 2, 2003	11.47	11.58	11.44	11.52
2862	NASDAQ	IEP	Wed, Oct 1, 2003	11.57	11.57	11.49	11.57
2861	NASDAQ	IEP	Tue, Sep 30, 2003	11.62	11.67	11.47	11.62
2860	NASDAQ	IEP	Mon, Sep 29, 2003	11.65	11.65	11.42	11.57
2859	NASDAQ	IEP	Fri, Sep 26, 2003	11.64	11.64	11.52	11.57
2858	NASDAQ	IEP	Thu, Sep 25, 2003	11.62	11.65	11.52	11.60
2857	NASDAQ	IEP	Wed, Sep 24, 2003	11.62	11.62	11.42	11.62
2856	NASDAQ	IEP	Tue, Sep 23, 2003	11.38	11.66	11.38	11.65
2855	NASDAQ	IEP	Mon, Sep 22, 2003	11.42	11.52	11.42	11.52
2854	NASDAQ	IEP	Fri, Sep 19, 2003	11.62	11.62	11.52	11.57
2853	NASDAQ	IEP	Thu, Sep 18, 2003	11.51	11.62	11.50	11.62
2852	NASDAQ	IEP	Wed, Sep 17, 2003	11.42	11.52	11.38	11.47
2851	NASDAQ	IEP	Tue, Sep 16, 2003	11.47	11.52	11.42	11.47
2850	NASDAQ	IEP	Mon, Sep 15, 2003	11.39	11.52	11.39	11.42
2849	NASDAQ	IEP	Fri, Sep 12, 2003	11.38	11.38	11.18	11.33
2848	NASDAQ	IEP	Thu, Sep 11, 2003	11.41	11.47	11.28	11.47
2847	NASDAQ	IEP	Wed, Sep 10, 2003	11.42	11.42	11.18	11.33
2846	NASDAQ	IEP	Tue, Sep 9, 2003	11.20	11.42	11.20	11.42
2845	NASDAQ	IEP	Mon, Sep 8, 2003	11.02	11.31	10.87	11.16
2844	NASDAQ	IEP	Fri, Sep 5, 2003	10.92	11.08	10.75	10.93
2843	NASDAQ	IEP	Thu, Sep 4, 2003	10.90	10.99	10.76	10.97
2842	NASDAQ	IEP	Wed, Sep 3, 2003	11.08	11.09	10.90	10.95
2841	NASDAQ	IEP	Tue, Sep 2, 2003	11.13	11.13	10.94	11.03
2840	NASDAQ	IEP	Fri, Aug 29, 2003	11.42	11.42	10.99	11.08
2839	NASDAQ	IEP	Thu, Aug 28, 2003	11.35	11.46	11.34	11.39
2838	NASDAQ	IEP	Wed, Aug 27, 2003	11.22	11.57	11.22	11.51
2837	NASDAQ	IEP	Tue, Aug 26, 2003	11.24	11.38	11.18	11.30
2836	NASDAQ	IEP	Mon, Aug 25, 2003	10.99	11.34	10.99	11.19
2835	NASDAQ	IEP	Fri, Aug 22, 2003	10.99	10.99	10.74	10.95
2834	NASDAQ	IEP	Thu, Aug 21, 2003	11.03	11.13	10.93	11.03
2833	NASDAQ	IEP	Wed, Aug 20, 2003	11.04	11.08	10.79	10.99
2832	NASDAQ	IEP	Tue, Aug 19, 2003	10.94	11.03	10.63	11.03
2831	NASDAQ	IEP	Mon, Aug 18, 2003	10.80	11.03	10.40	10.98
2830	NASDAQ	IEP	Fri, Aug 15, 2003	10.91	10.91	10.74	10.77
2829	NASDAQ	IEP	Thu, Aug 14, 2003	11.28	11.28	10.74	10.99
2828	NASDAQ	IEP	Wed, Aug 13, 2003	11.38	11.38	10.89	11.19
2827	NASDAQ	IEP	Tue, Aug 12, 2003	11.52	11.52	11.47	11.47
2826	NASDAQ	IEP	Fri, Aug 8, 2003	11.62	11.69	11.62	11.69
2825	NASDAQ	IEP	Thu, Aug 7, 2003	11.73	11.80	11.72	11.72
2824	NASDAQ	IEP	Wed, Aug 6, 2003	11.93	11.93	11.72	11.82
2823	NASDAQ	IEP	Tue, Aug 5, 2003	11.82	11.96	11.72	11.83
2822	NASDAQ	IEP	Mon, Aug 4, 2003	11.75	11.96	11.75	11.96
2821	NASDAQ	IEP	Fri, Aug 1, 2003	11.61	11.81	11.52	11.81
2820	NASDAQ	IEP	Thu, Jul 31, 2003	11.72	11.77	11.51	11.67
2819	NASDAQ	IEP	Wed, Jul 30, 2003	11.91	11.96	11.72	11.90
2818	NASDAQ	IEP	Tue, Jul 29, 2003	12.16	12.16	11.92	11.92
2817	NASDAQ	IEP	Mon, Jul 28, 2003	12.21	12.21	12.06	12.20
2816	NASDAQ	IEP	Fri, Jul 25, 2003	12.21	12.50	12.21	12.21
2815	NASDAQ	IEP	Thu, Jul 24, 2003	12.01	12.21	12.01	12.21
2814	NASDAQ	IEP	Wed, Jul 23, 2003	11.82	12.11	11.82	12.11
2813	NASDAQ	IEP	Tue, Jul 22, 2003	11.36	11.96	11.35	11.96
2812	NASDAQ	IEP	Mon, Jul 21, 2003	11.44	11.52	11.44	11.47
2811	NASDAQ	IEP	Fri, Jul 18, 2003	11.55	11.56	11.44	11.44
2810	NASDAQ	IEP	Thu, Jul 17, 2003	11.55	11.55	11.52	11.52
2809	NASDAQ	IEP	Wed, Jul 16, 2003	11.66	11.66	11.52	11.52
2808	NASDAQ	IEP	Tue, Jul 15, 2003	11.72	11.72	11.72	11.72
2807	NASDAQ	IEP	Mon, Jul 14, 2003	11.65	11.67	11.57	11.66
2806	NASDAQ	IEP	Fri, Jul 11, 2003	11.72	11.72	11.60	11.60
2805	NASDAQ	IEP	Thu, Jul 10, 2003	11.88	11.88	11.53	11.60
2804	NASDAQ	IEP	Wed, Jul 9, 2003	11.86	11.98	11.82	11.82
2803	NASDAQ	IEP	Tue, Jul 8, 2003	11.96	11.96	11.77	11.77
2802	NASDAQ	IEP	Mon, Jul 7, 2003	12.06	12.06	11.83	11.83
2801	NASDAQ	IEP	Thu, Jul 3, 2003	11.96	12.05	11.96	12.05
2800	NASDAQ	IEP	Wed, Jul 2, 2003	11.96	12.11	11.87	12.04
2799	NASDAQ	IEP	Mon, Jun 30, 2003	12.11	12.11	12.01	12.01
2798	NASDAQ	IEP	Fri, Jun 27, 2003	12.13	12.14	11.99	12.14
2797	NASDAQ	IEP	Thu, Jun 26, 2003	12.12	12.15	12.12	12.15
2796	NASDAQ	IEP	Wed, Jun 25, 2003	12.07	12.07	12.02	12.02
2795	NASDAQ	IEP	Tue, Jun 24, 2003	12.01	12.06	12.01	12.06
2794	NASDAQ	IEP	Mon, Jun 23, 2003	12.01	12.01	11.92	11.92
2793	NASDAQ	IEP	Fri, Jun 20, 2003	12.01	12.16	11.96	11.96
2792	NASDAQ	IEP	Thu, Jun 19, 2003	11.82	11.96	11.82	11.96
2791	NASDAQ	IEP	Wed, Jun 18, 2003	11.82	11.85	11.82	11.85
2790	NASDAQ	IEP	Tue, Jun 17, 2003	11.86	11.86	11.86	11.86
2789	NASDAQ	IEP	Mon, Jun 16, 2003	11.86	11.95	11.82	11.95
2788	NASDAQ	IEP	Fri, Jun 13, 2003	11.72	11.87	11.72	11.86
2787	NASDAQ	IEP	Thu, Jun 12, 2003	11.72	11.91	11.70	11.82
2786	NASDAQ	IEP	Wed, Jun 11, 2003	11.78	11.82	11.77	11.77
2785	NASDAQ	IEP	Tue, Jun 10, 2003	11.67	11.83	11.67	11.82
2784	NASDAQ	IEP	Mon, Jun 9, 2003	11.65	11.76	11.65	11.72
2783	NASDAQ	IEP	Fri, Jun 6, 2003	11.55	11.55	11.53	11.53
2782	NASDAQ	IEP	Thu, Jun 5, 2003	11.57	11.70	11.57	11.64
2781	NASDAQ	IEP	Wed, Jun 4, 2003	11.65	11.68	11.56	11.56
2780	NASDAQ	IEP	Tue, Jun 3, 2003	11.67	11.77	11.62	11.62
2779	NASDAQ	IEP	Mon, Jun 2, 2003	11.72	11.72	11.52	11.62
2778	NASDAQ	IEP	Fri, May 30, 2003	11.59	11.73	11.59	11.72
2777	NASDAQ	IEP	Thu, May 29, 2003	11.64	11.65	11.57	11.65
2776	NASDAQ	IEP	Wed, May 28, 2003	11.57	11.63	11.56	11.63
2775	NASDAQ	IEP	Tue, May 27, 2003	11.62	11.71	11.56	11.71
2774	NASDAQ	IEP	Fri, May 23, 2003	11.55	11.71	11.52	11.68
2773	NASDAQ	IEP	Thu, May 22, 2003	11.43	11.57	11.43	11.57
2772	NASDAQ	IEP	Wed, May 21, 2003	11.57	11.61	11.43	11.43
2771	NASDAQ	IEP	Tue, May 20, 2003	11.46	11.58	11.46	11.58
2770	NASDAQ	IEP	Mon, May 19, 2003	11.47	11.51	11.38	11.47
2769	NASDAQ	IEP	Fri, May 16, 2003	11.42	11.57	11.18	11.56
2768	NASDAQ	IEP	Thu, May 15, 2003	11.61	11.61	11.22	11.55
2767	NASDAQ	IEP	Wed, May 14, 2003	11.57	11.57	11.51	11.55
2766	NASDAQ	IEP	Tue, May 13, 2003	11.51	11.56	11.41	11.52
2765	NASDAQ	IEP	Mon, May 12, 2003	11.47	11.54	11.46	11.53
2764	NASDAQ	IEP	Fri, May 9, 2003	11.22	11.57	11.22	11.48
2763	NASDAQ	IEP	Thu, May 8, 2003	11.16	11.26	11.16	11.21
2762	NASDAQ	IEP	Wed, May 7, 2003	11.04	11.18	11.04	11.18
2761	NASDAQ	IEP	Tue, May 6, 2003	10.97	11.08	10.97	11.06
2760	NASDAQ	IEP	Mon, May 5, 2003	10.95	11.00	10.94	11.00
2759	NASDAQ	IEP	Fri, May 2, 2003	10.99	11.09	10.91	11.02
2758	NASDAQ	IEP	Thu, May 1, 2003	10.79	10.99	10.79	10.99
2757	NASDAQ	IEP	Wed, Apr 30, 2003	10.62	10.80	10.62	10.74
2756	NASDAQ	IEP	Tue, Apr 29, 2003	10.40	10.64	10.40	10.64
2755	NASDAQ	IEP	Mon, Apr 28, 2003	10.40	10.53	10.40	10.47
2754	NASDAQ	IEP	Fri, Apr 25, 2003	10.26	10.45	10.26	10.42
2753	NASDAQ	IEP	Thu, Apr 24, 2003	10.38	10.39	10.38	10.39
2752	NASDAQ	IEP	Wed, Apr 23, 2003	10.31	10.37	10.20	10.33
2751	NASDAQ	IEP	Tue, Apr 22, 2003	10.04	10.32	10.04	10.32
2750	NASDAQ	IEP	Mon, Apr 21, 2003	9.91	10.01	9.91	10.01
2749	NASDAQ	IEP	Thu, Apr 17, 2003	10.10	10.16	10.04	10.14
2748	NASDAQ	IEP	Wed, Apr 16, 2003	10.06	10.06	10.06	10.06
2747	NASDAQ	IEP	Tue, Apr 15, 2003	9.96	10.05	9.96	10.03
2746	NASDAQ	IEP	Mon, Apr 14, 2003	10.11	10.11	9.96	9.96
2745	NASDAQ	IEP	Fri, Apr 11, 2003	10.13	10.13	10.13	10.13
2744	NASDAQ	IEP	Thu, Apr 10, 2003	10.16	10.19	10.13	10.19
2743	NASDAQ	IEP	Wed, Apr 9, 2003	10.16	10.16	10.16	10.16
2742	NASDAQ	IEP	Mon, Apr 7, 2003	10.16	10.16	10.16	10.16
2741	NASDAQ	IEP	Fri, Apr 4, 2003	10.17	10.22	10.16	10.21
2740	NASDAQ	IEP	Thu, Apr 3, 2003	10.20	10.27	10.20	10.27
2739	NASDAQ	IEP	Wed, Apr 2, 2003	10.20	10.30	10.03	10.22
2738	NASDAQ	IEP	Tue, Apr 1, 2003	10.06	10.24	10.06	10.23
2737	NASDAQ	IEP	Mon, Mar 31, 2003	9.87	10.11	9.72	10.11
2736	NASDAQ	IEP	Fri, Mar 28, 2003	9.78	9.91	9.78	9.91
2735	NASDAQ	IEP	Thu, Mar 27, 2003	9.82	9.82	9.78	9.78
2734	NASDAQ	IEP	Wed, Mar 26, 2003	9.77	9.86	9.77	9.81
2733	NASDAQ	IEP	Tue, Mar 25, 2003	9.84	9.88	9.77	9.77
2732	NASDAQ	IEP	Mon, Mar 24, 2003	9.81	9.88	9.76	9.76
2731	NASDAQ	IEP	Fri, Mar 21, 2003	9.78	9.83	9.77	9.79
2730	NASDAQ	IEP	Thu, Mar 20, 2003	9.96	10.02	9.76	9.81
2729	NASDAQ	IEP	Wed, Mar 19, 2003	10.06	10.11	10.01	10.06
2728	NASDAQ	IEP	Tue, Mar 18, 2003	10.05	10.05	10.05	10.05
2727	NASDAQ	IEP	Mon, Mar 17, 2003	10.08	10.12	10.06	10.06
2726	NASDAQ	IEP	Fri, Mar 14, 2003	10.16	10.16	10.00	10.00
2725	NASDAQ	IEP	Thu, Mar 13, 2003	10.23	10.25	10.16	10.20
2724	NASDAQ	IEP	Wed, Mar 12, 2003	10.16	10.23	10.16	10.23
2723	NASDAQ	IEP	Tue, Mar 11, 2003	10.01	10.17	10.01	10.17
2722	NASDAQ	IEP	Mon, Mar 10, 2003	10.14	10.14	9.96	9.96
2721	NASDAQ	IEP	Fri, Mar 7, 2003	10.06	10.20	10.06	10.14
2720	NASDAQ	IEP	Thu, Mar 6, 2003	9.98	10.13	9.98	10.13
2719	NASDAQ	IEP	Wed, Mar 5, 2003	9.96	9.98	9.86	9.98
2718	NASDAQ	IEP	Tue, Mar 4, 2003	10.01	10.10	10.01	10.04
2717	NASDAQ	IEP	Mon, Mar 3, 2003	10.16	10.16	9.99	10.06
2716	NASDAQ	IEP	Fri, Feb 28, 2003	10.06	10.15	10.06	10.15
2715	NASDAQ	IEP	Thu, Feb 27, 2003	10.13	10.16	10.12	10.14
2714	NASDAQ	IEP	Wed, Feb 26, 2003	10.22	10.22	10.16	10.16
2713	NASDAQ	IEP	Tue, Feb 25, 2003	10.20	10.20	10.15	10.16
2712	NASDAQ	IEP	Mon, Feb 24, 2003	10.20	10.20	10.11	10.16
2711	NASDAQ	IEP	Fri, Feb 21, 2003	10.11	10.23	10.11	10.18
2710	NASDAQ	IEP	Thu, Feb 20, 2003	10.20	10.23	10.16	10.16
2709	NASDAQ	IEP	Wed, Feb 19, 2003	10.16	10.23	10.11	10.23
2708	NASDAQ	IEP	Tue, Feb 18, 2003	10.25	10.25	10.16	10.22
2707	NASDAQ	IEP	Fri, Feb 14, 2003	10.30	10.30	10.20	10.25
2706	NASDAQ	IEP	Thu, Feb 13, 2003	10.28	10.35	10.28	10.35
2705	NASDAQ	IEP	Wed, Feb 12, 2003	10.33	10.42	10.33	10.38
2704	NASDAQ	IEP	Tue, Feb 11, 2003	10.34	10.43	10.34	10.43
2703	NASDAQ	IEP	Mon, Feb 10, 2003	10.24	10.34	10.14	10.34
2702	NASDAQ	IEP	Fri, Feb 7, 2003	10.30	10.32	10.16	10.31
2701	NASDAQ	IEP	Thu, Feb 6, 2003	10.46	10.46	10.23	10.25
2700	NASDAQ	IEP	Wed, Feb 5, 2003	10.37	10.54	10.37	10.54
2699	NASDAQ	IEP	Tue, Feb 4, 2003	10.35	10.44	10.29	10.43
2698	NASDAQ	IEP	Mon, Feb 3, 2003	10.37	10.42	10.24	10.39
2697	NASDAQ	IEP	Fri, Jan 31, 2003	10.20	10.37	10.16	10.37
2696	NASDAQ	IEP	Thu, Jan 30, 2003	10.22	10.25	10.16	10.16
2695	NASDAQ	IEP	Wed, Jan 29, 2003	10.15	10.30	10.06	10.16
2694	NASDAQ	IEP	Tue, Jan 28, 2003	10.40	10.41	10.01	10.07
2693	NASDAQ	IEP	Mon, Jan 27, 2003	10.49	10.49	10.37	10.40
2692	NASDAQ	IEP	Fri, Jan 24, 2003	10.50	10.64	10.42	10.53
2691	NASDAQ	IEP	Thu, Jan 23, 2003	10.55	10.59	10.40	10.57
2690	NASDAQ	IEP	Wed, Jan 22, 2003	10.45	10.68	10.40	10.64
2689	NASDAQ	IEP	Tue, Jan 21, 2003	10.25	10.48	10.25	10.44
2688	NASDAQ	IEP	Fri, Jan 17, 2003	10.18	10.24	10.11	10.24
2687	NASDAQ	IEP	Thu, Jan 16, 2003	10.16	10.20	10.08	10.20
2686	NASDAQ	IEP	Wed, Jan 15, 2003	9.76	10.16	9.76	10.12
2685	NASDAQ	IEP	Tue, Jan 14, 2003	9.72	9.81	9.65	9.81
2684	NASDAQ	IEP	Mon, Jan 13, 2003	9.56	9.70	9.53	9.70
2683	NASDAQ	IEP	Fri, Jan 10, 2003	9.36	9.53	9.28	9.52
2682	NASDAQ	IEP	Thu, Jan 9, 2003	9.26	9.30	9.23	9.27
2681	NASDAQ	IEP	Wed, Jan 8, 2003	9.14	9.37	9.14	9.35
2680	NASDAQ	IEP	Tue, Jan 7, 2003	9.18	9.19	9.13	9.13
2679	NASDAQ	IEP	Mon, Jan 6, 2003	9.13	9.18	9.10	9.10
2678	NASDAQ	IEP	Fri, Jan 3, 2003	9.16	9.16	9.08	9.10
2677	NASDAQ	IEP	Thu, Jan 2, 2003	9.04	9.13	9.04	9.13
2676	NASDAQ	IEP	Tue, Dec 31, 2002	8.98	9.02	8.89	8.97
2675	NASDAQ	IEP	Mon, Dec 30, 2002	9.03	9.28	8.93	9.06
2674	NASDAQ	IEP	Fri, Dec 27, 2002	9.13	9.13	8.98	9.08
2673	NASDAQ	IEP	Thu, Dec 26, 2002	9.25	9.25	9.05	9.14
2672	NASDAQ	IEP	Tue, Dec 24, 2002	9.18	9.19	9.13	9.18
2671	NASDAQ	IEP	Mon, Dec 23, 2002	9.14	9.28	9.14	9.28
2670	NASDAQ	IEP	Fri, Dec 20, 2002	8.93	9.08	8.90	9.08
2669	NASDAQ	IEP	Thu, Dec 19, 2002	8.98	9.08	8.93	8.97
2668	NASDAQ	IEP	Wed, Dec 18, 2002	8.65	9.03	8.65	9.03
2667	NASDAQ	IEP	Tue, Dec 17, 2002	8.80	8.83	8.69	8.79
2666	NASDAQ	IEP	Mon, Dec 16, 2002	8.67	8.80	8.65	8.80
2665	NASDAQ	IEP	Fri, Dec 13, 2002	8.76	8.76	8.76	8.76
2664	NASDAQ	IEP	Thu, Dec 12, 2002	8.71	8.81	8.64	8.81
2663	NASDAQ	IEP	Wed, Dec 11, 2002	8.66	8.73	8.63	8.71
2662	NASDAQ	IEP	Tue, Dec 10, 2002	8.42	8.70	8.42	8.59
2661	NASDAQ	IEP	Mon, Dec 9, 2002	8.42	8.42	8.39	8.39
2660	NASDAQ	IEP	Fri, Dec 6, 2002	8.39	8.42	8.39	8.42
2659	NASDAQ	IEP	Thu, Dec 5, 2002	8.38	8.38	8.38	8.38
2658	NASDAQ	IEP	Wed, Dec 4, 2002	8.33	8.38	8.33	8.38
2657	NASDAQ	IEP	Tue, Dec 3, 2002	8.35	8.35	8.34	8.34
2656	NASDAQ	IEP	Mon, Dec 2, 2002	8.42	8.42	8.40	8.40
2655	NASDAQ	IEP	Fri, Nov 29, 2002	8.50	8.50	8.47	8.47
2654	NASDAQ	IEP	Wed, Nov 27, 2002	8.50	8.50	8.50	8.50
2653	NASDAQ	IEP	Tue, Nov 26, 2002	8.50	8.50	8.45	8.45
2652	NASDAQ	IEP	Mon, Nov 25, 2002	8.50	8.59	8.50	8.50
2651	NASDAQ	IEP	Fri, Nov 22, 2002	8.48	8.50	8.46	8.50
2650	NASDAQ	IEP	Thu, Nov 21, 2002	8.50	8.50	8.46	8.47
2649	NASDAQ	IEP	Wed, Nov 20, 2002	8.54	8.54	8.41	8.50
2648	NASDAQ	IEP	Tue, Nov 19, 2002	8.58	8.59	8.50	8.59
2647	NASDAQ	IEP	Mon, Nov 18, 2002	8.50	8.69	8.50	8.54
2646	NASDAQ	IEP	Fri, Nov 15, 2002	8.40	8.51	8.40	8.50
2645	NASDAQ	IEP	Thu, Nov 14, 2002	8.37	8.54	8.34	8.54
2644	NASDAQ	IEP	Wed, Nov 13, 2002	8.37	8.37	8.37	8.37
2643	NASDAQ	IEP	Tue, Nov 12, 2002	8.40	8.40	8.39	8.39
2642	NASDAQ	IEP	Mon, Nov 11, 2002	8.36	8.37	8.36	8.37
2641	NASDAQ	IEP	Fri, Nov 8, 2002	8.26	8.42	8.26	8.42
2640	NASDAQ	IEP	Thu, Nov 7, 2002	8.32	8.34	8.30	8.34
2639	NASDAQ	IEP	Wed, Nov 6, 2002	8.32	8.32	8.32	8.32
2638	NASDAQ	IEP	Tue, Nov 5, 2002	8.42	8.43	8.32	8.32
2637	NASDAQ	IEP	Mon, Nov 4, 2002	8.52	8.52	8.25	8.30
2636	NASDAQ	IEP	Fri, Nov 1, 2002	8.50	8.50	8.45	8.47
2635	NASDAQ	IEP	Thu, Oct 31, 2002	8.49	8.49	8.27	8.44
2634	NASDAQ	IEP	Wed, Oct 30, 2002	8.33	8.45	8.20	8.39
2633	NASDAQ	IEP	Tue, Oct 29, 2002	8.46	8.50	8.38	8.41
2632	NASDAQ	IEP	Mon, Oct 28, 2002	8.50	8.58	8.47	8.47
2631	NASDAQ	IEP	Fri, Oct 25, 2002	8.31	8.41	8.31	8.41
2630	NASDAQ	IEP	Thu, Oct 24, 2002	8.41	8.41	8.31	8.37
2629	NASDAQ	IEP	Wed, Oct 23, 2002	8.42	8.59	8.40	8.49
2628	NASDAQ	IEP	Tue, Oct 22, 2002	8.55	8.59	8.40	8.40
2627	NASDAQ	IEP	Mon, Oct 21, 2002	8.59	8.59	8.59	8.59
2626	NASDAQ	IEP	Fri, Oct 18, 2002	8.59	8.69	8.59	8.59
2625	NASDAQ	IEP	Thu, Oct 17, 2002	8.55	8.74	8.55	8.64
2624	NASDAQ	IEP	Wed, Oct 16, 2002	8.74	8.79	8.64	8.65
2623	NASDAQ	IEP	Tue, Oct 15, 2002	8.59	8.72	8.59	8.71
2622	NASDAQ	IEP	Mon, Oct 14, 2002	8.66	8.66	8.59	8.59
2621	NASDAQ	IEP	Fri, Oct 11, 2002	8.66	8.66	8.66	8.66
2620	NASDAQ	IEP	Wed, Oct 9, 2002	8.69	8.69	8.64	8.64
2619	NASDAQ	IEP	Tue, Oct 8, 2002	8.74	8.74	8.69	8.69
2618	NASDAQ	IEP	Mon, Oct 7, 2002	8.74	8.74	8.74	8.74
2617	NASDAQ	IEP	Fri, Oct 4, 2002	8.75	8.79	8.75	8.79
2616	NASDAQ	IEP	Thu, Oct 3, 2002	8.74	8.75	8.71	8.75
2615	NASDAQ	IEP	Wed, Oct 2, 2002	8.75	8.75	8.75	8.75
2614	NASDAQ	IEP	Tue, Oct 1, 2002	8.79	8.79	8.74	8.78
2613	NASDAQ	IEP	Mon, Sep 30, 2002	8.79	8.89	8.74	8.84
2612	NASDAQ	IEP	Fri, Sep 27, 2002	8.75	8.84	8.74	8.74
2611	NASDAQ	IEP	Thu, Sep 26, 2002	8.84	8.84	8.84	8.84
2610	NASDAQ	IEP	Wed, Sep 25, 2002	8.80	8.80	8.79	8.79
2609	NASDAQ	IEP	Tue, Sep 24, 2002	8.79	8.79	8.77	8.77
2608	NASDAQ	IEP	Mon, Sep 23, 2002	8.84	8.84	8.79	8.79
2607	NASDAQ	IEP	Fri, Sep 20, 2002	8.93	8.93	8.93	8.93
2606	NASDAQ	IEP	Thu, Sep 19, 2002	8.81	8.93	8.79	8.93
2605	NASDAQ	IEP	Wed, Sep 18, 2002	8.81	8.81	8.81	8.81
2604	NASDAQ	IEP	Tue, Sep 17, 2002	8.82	8.92	8.79	8.79
2603	NASDAQ	IEP	Mon, Sep 16, 2002	8.84	8.89	8.84	8.87
2602	NASDAQ	IEP	Fri, Sep 13, 2002	8.79	8.79	8.77	8.77
2601	NASDAQ	IEP	Thu, Sep 12, 2002	8.83	8.83	8.81	8.81
2600	NASDAQ	IEP	Wed, Sep 11, 2002	8.92	8.92	8.92	8.92
2599	NASDAQ	IEP	Tue, Sep 10, 2002	8.79	8.89	8.79	8.89
2598	NASDAQ	IEP	Fri, Sep 6, 2002	8.73	8.79	8.69	8.79
2597	NASDAQ	IEP	Thu, Sep 5, 2002	8.76	8.76	8.76	8.76
2596	NASDAQ	IEP	Wed, Sep 4, 2002	8.78	8.79	8.78	8.79
2595	NASDAQ	IEP	Tue, Sep 3, 2002	8.79	8.79	8.74	8.74
2594	NASDAQ	IEP	Fri, Aug 30, 2002	8.79	8.88	8.79	8.79
2593	NASDAQ	IEP	Thu, Aug 29, 2002	8.69	8.72	8.69	8.72
2592	NASDAQ	IEP	Wed, Aug 28, 2002	8.64	8.74	8.61	8.65
2591	NASDAQ	IEP	Tue, Aug 27, 2002	8.64	8.64	8.60	8.60
2590	NASDAQ	IEP	Mon, Aug 26, 2002	8.66	8.74	8.59	8.74
2589	NASDAQ	IEP	Fri, Aug 23, 2002	8.60	8.60	8.56	8.56
2588	NASDAQ	IEP	Wed, Aug 21, 2002	8.59	8.64	8.59	8.64
2587	NASDAQ	IEP	Tue, Aug 20, 2002	8.64	8.74	8.64	8.64
2586	NASDAQ	IEP	Mon, Aug 19, 2002	8.74	8.74	8.59	8.64
2585	NASDAQ	IEP	Fri, Aug 16, 2002	8.77	8.77	8.76	8.76
2584	NASDAQ	IEP	Thu, Aug 15, 2002	8.79	8.79	8.77	8.79
2583	NASDAQ	IEP	Wed, Aug 14, 2002	8.74	8.74	8.69	8.69
2582	NASDAQ	IEP	Tue, Aug 13, 2002	8.69	8.75	8.64	8.74
2581	NASDAQ	IEP	Mon, Aug 12, 2002	8.83	8.83	8.76	8.76
2580	NASDAQ	IEP	Fri, Aug 9, 2002	8.69	8.69	8.63	8.66
2579	NASDAQ	IEP	Thu, Aug 8, 2002	8.75	8.76	8.70	8.71
2578	NASDAQ	IEP	Wed, Aug 7, 2002	8.93	8.93	8.76	8.79
2577	NASDAQ	IEP	Tue, Aug 6, 2002	8.89	9.03	8.89	9.03
2576	NASDAQ	IEP	Mon, Aug 5, 2002	8.89	8.89	8.79	8.89
2575	NASDAQ	IEP	Fri, Aug 2, 2002	8.90	8.90	8.84	8.84
2574	NASDAQ	IEP	Thu, Aug 1, 2002	8.98	8.98	8.89	8.89
2573	NASDAQ	IEP	Wed, Jul 31, 2002	9.08	9.08	9.08	9.08
2572	NASDAQ	IEP	Tue, Jul 30, 2002	8.98	9.03	8.98	8.98
2571	NASDAQ	IEP	Mon, Jul 29, 2002	8.93	8.93	8.89	8.89
2570	NASDAQ	IEP	Fri, Jul 26, 2002	9.01	9.01	8.69	8.89
2569	NASDAQ	IEP	Thu, Jul 25, 2002	9.01	9.01	9.01	9.01
2568	NASDAQ	IEP	Wed, Jul 24, 2002	9.12	9.12	8.98	9.03
2567	NASDAQ	IEP	Tue, Jul 23, 2002	8.98	9.22	8.98	9.22
2566	NASDAQ	IEP	Mon, Jul 22, 2002	8.96	9.03	8.94	8.94
2565	NASDAQ	IEP	Thu, Jul 18, 2002	8.95	8.95	8.95	8.95
2564	NASDAQ	IEP	Wed, Jul 17, 2002	8.98	8.98	8.98	8.98
2563	NASDAQ	IEP	Tue, Jul 16, 2002	8.93	8.97	8.93	8.97
2562	NASDAQ	IEP	Mon, Jul 15, 2002	8.97	8.98	8.86	8.86
2561	NASDAQ	IEP	Fri, Jul 12, 2002	8.97	8.98	8.97	8.98
2560	NASDAQ	IEP	Thu, Jul 11, 2002	9.08	9.08	8.94	8.97
2559	NASDAQ	IEP	Wed, Jul 10, 2002	9.23	9.23	9.13	9.13
2558	NASDAQ	IEP	Tue, Jul 9, 2002	9.24	9.26	9.24	9.26
2557	NASDAQ	IEP	Mon, Jul 8, 2002	9.23	9.23	9.23	9.23
2556	NASDAQ	IEP	Fri, Jul 5, 2002	9.26	9.26	9.26	9.26
2555	NASDAQ	IEP	Wed, Jul 3, 2002	9.33	9.37	9.09	9.21
2554	NASDAQ	IEP	Tue, Jul 2, 2002	9.37	9.42	9.37	9.42
2553	NASDAQ	IEP	Mon, Jul 1, 2002	9.47	9.52	9.42	9.42
2552	NASDAQ	IEP	Fri, Jun 28, 2002	9.29	9.47	9.29	9.47
2551	NASDAQ	IEP	Thu, Jun 27, 2002	9.29	9.29	9.29	9.29
2550	NASDAQ	IEP	Wed, Jun 26, 2002	9.56	9.56	9.30	9.34
2549	NASDAQ	IEP	Tue, Jun 25, 2002	9.64	9.64	9.64	9.64
2548	NASDAQ	IEP	Mon, Jun 24, 2002	9.83	9.83	9.63	9.63
2547	NASDAQ	IEP	Fri, Jun 21, 2002	9.86	9.86	9.81	9.86
2546	NASDAQ	IEP	Thu, Jun 20, 2002	9.91	10.01	9.86	9.96
2545	NASDAQ	IEP	Wed, Jun 19, 2002	9.96	9.96	9.96	9.96
2544	NASDAQ	IEP	Tue, Jun 18, 2002	10.11	10.11	10.06	10.06
2543	NASDAQ	IEP	Mon, Jun 17, 2002	10.06	10.11	10.06	10.06
2542	NASDAQ	IEP	Fri, Jun 14, 2002	9.86	10.01	9.76	10.01
2541	NASDAQ	IEP	Thu, Jun 13, 2002	9.76	9.76	9.76	9.76
2540	NASDAQ	IEP	Wed, Jun 12, 2002	9.81	9.86	9.76	9.76
2539	NASDAQ	IEP	Tue, Jun 11, 2002	9.81	9.86	9.76	9.86
2538	NASDAQ	IEP	Mon, Jun 10, 2002	9.86	9.86	9.81	9.86
2537	NASDAQ	IEP	Fri, Jun 7, 2002	9.86	9.91	9.77	9.79
2536	NASDAQ	IEP	Thu, Jun 6, 2002	9.96	9.96	9.76	9.91
2535	NASDAQ	IEP	Wed, Jun 5, 2002	9.96	10.11	9.96	9.96
2534	NASDAQ	IEP	Tue, Jun 4, 2002	9.91	10.06	9.86	9.92
2533	NASDAQ	IEP	Mon, Jun 3, 2002	9.93	9.94	9.81	9.81
2532	NASDAQ	IEP	Fri, May 31, 2002	9.77	9.96	9.76	9.96
2531	NASDAQ	IEP	Thu, May 30, 2002	9.76	9.86	9.76	9.76
2530	NASDAQ	IEP	Wed, May 29, 2002	9.72	9.81	9.72	9.78
2529	NASDAQ	IEP	Tue, May 28, 2002	9.62	9.67	9.62	9.62
2528	NASDAQ	IEP	Fri, May 24, 2002	9.72	9.72	9.62	9.62
2527	NASDAQ	IEP	Thu, May 23, 2002	9.52	9.72	9.52	9.72
2526	NASDAQ	IEP	Wed, May 22, 2002	9.52	9.52	9.52	9.52
2525	NASDAQ	IEP	Tue, May 21, 2002	9.42	9.52	9.41	9.52
2524	NASDAQ	IEP	Mon, May 20, 2002	9.28	9.47	9.28	9.47
2523	NASDAQ	IEP	Fri, May 17, 2002	9.42	9.42	9.23	9.23
2522	NASDAQ	IEP	Thu, May 16, 2002	9.42	9.42	9.37	9.37
2521	NASDAQ	IEP	Wed, May 15, 2002	9.23	9.47	9.23	9.47
2520	NASDAQ	IEP	Tue, May 14, 2002	9.18	9.18	9.13	9.18
2519	NASDAQ	IEP	Mon, May 13, 2002	9.47	9.57	9.13	9.23
2518	NASDAQ	IEP	Fri, May 10, 2002	9.37	9.52	9.33	9.47
2517	NASDAQ	IEP	Thu, May 9, 2002	9.37	9.37	9.37	9.37
2516	NASDAQ	IEP	Wed, May 8, 2002	9.47	9.47	9.37	9.37
2515	NASDAQ	IEP	Tue, May 7, 2002	9.57	9.57	9.53	9.53
2514	NASDAQ	IEP	Mon, May 6, 2002	9.52	9.62	9.52	9.62
2513	NASDAQ	IEP	Fri, May 3, 2002	9.67	9.67	9.51	9.52
2512	NASDAQ	IEP	Thu, May 2, 2002	9.59	9.72	9.59	9.72
2511	NASDAQ	IEP	Wed, May 1, 2002	9.67	9.67	9.54	9.62
2510	NASDAQ	IEP	Tue, Apr 30, 2002	10.06	10.06	9.76	9.76
2509	NASDAQ	IEP	Mon, Apr 29, 2002	9.81	10.01	9.81	9.96
2508	NASDAQ	IEP	Fri, Apr 26, 2002	9.91	9.91	9.76	9.76
2507	NASDAQ	IEP	Thu, Apr 25, 2002	9.74	9.91	9.74	9.91
2506	NASDAQ	IEP	Wed, Apr 24, 2002	9.52	9.75	9.45	9.75
2505	NASDAQ	IEP	Tue, Apr 23, 2002	9.28	9.52	9.28	9.52
2504	NASDAQ	IEP	Mon, Apr 22, 2002	9.18	9.25	9.08	9.25
2503	NASDAQ	IEP	Fri, Apr 19, 2002	8.90	9.18	8.90	9.18
2502	NASDAQ	IEP	Thu, Apr 18, 2002	9.12	9.12	8.89	8.99
2501	NASDAQ	IEP	Wed, Apr 17, 2002	8.91	9.23	8.91	9.22
2500	NASDAQ	IEP	Tue, Apr 16, 2002	8.98	9.03	8.79	8.93
2499	NASDAQ	IEP	Fri, Apr 12, 2002	8.93	9.08	8.91	9.08
2498	NASDAQ	IEP	Thu, Apr 11, 2002	9.42	9.42	8.98	9.12
2497	NASDAQ	IEP	Wed, Apr 10, 2002	9.52	9.52	9.37	9.47
2496	NASDAQ	IEP	Tue, Apr 9, 2002	9.27	9.62	9.27	9.62
2495	NASDAQ	IEP	Mon, Apr 8, 2002	9.13	9.27	9.09	9.27
2494	NASDAQ	IEP	Fri, Apr 5, 2002	8.87	9.12	8.84	9.12
2493	NASDAQ	IEP	Thu, Apr 4, 2002	8.79	8.97	8.79	8.96
2492	NASDAQ	IEP	Wed, Apr 3, 2002	8.75	8.79	8.75	8.79
2491	NASDAQ	IEP	Tue, Apr 2, 2002	8.76	8.76	8.74	8.74
2490	NASDAQ	IEP	Mon, Apr 1, 2002	8.80	8.80	8.76	8.76
2489	NASDAQ	IEP	Thu, Mar 28, 2002	8.87	8.87	8.77	8.77
2488	NASDAQ	IEP	Wed, Mar 27, 2002	8.84	8.84	8.80	8.80
2487	NASDAQ	IEP	Tue, Mar 26, 2002	8.81	8.81	8.79	8.80
2486	NASDAQ	IEP	Mon, Mar 25, 2002	8.81	8.88	8.79	8.88
2485	NASDAQ	IEP	Fri, Mar 22, 2002	8.79	8.88	8.79	8.88
2484	NASDAQ	IEP	Thu, Mar 21, 2002	8.79	8.89	8.79	8.79
2483	NASDAQ	IEP	Tue, Mar 19, 2002	8.85	8.85	8.85	8.85
2482	NASDAQ	IEP	Mon, Mar 18, 2002	8.86	8.89	8.86	8.89
2481	NASDAQ	IEP	Fri, Mar 15, 2002	8.74	8.87	8.74	8.87
2480	NASDAQ	IEP	Thu, Mar 14, 2002	8.67	8.82	8.67	8.67
2479	NASDAQ	IEP	Wed, Mar 13, 2002	8.68	8.74	8.67	8.67
2478	NASDAQ	IEP	Tue, Mar 12, 2002	8.68	8.69	8.68	8.69
2477	NASDAQ	IEP	Mon, Mar 11, 2002	8.79	8.79	8.68	8.68
2476	NASDAQ	IEP	Fri, Mar 8, 2002	8.69	8.69	8.68	8.68
2475	NASDAQ	IEP	Thu, Mar 7, 2002	8.76	8.76	8.75	8.75
2474	NASDAQ	IEP	Wed, Mar 6, 2002	8.86	8.86	8.79	8.79
2473	NASDAQ	IEP	Tue, Mar 5, 2002	8.69	8.79	8.68	8.77
2472	NASDAQ	IEP	Mon, Mar 4, 2002	8.75	8.75	8.69	8.74
2471	NASDAQ	IEP	Fri, Mar 1, 2002	8.89	8.89	8.74	8.74
2470	NASDAQ	IEP	Thu, Feb 28, 2002	8.72	8.89	8.72	8.89
2469	NASDAQ	IEP	Wed, Feb 27, 2002	8.79	8.79	8.71	8.79
2468	NASDAQ	IEP	Tue, Feb 26, 2002	8.69	8.69	8.54	8.59
2467	NASDAQ	IEP	Mon, Feb 25, 2002	8.79	8.79	8.70	8.79
2466	NASDAQ	IEP	Fri, Feb 22, 2002	8.86	8.86	8.81	8.81
2465	NASDAQ	IEP	Wed, Feb 20, 2002	8.92	8.93	8.84	8.86
2464	NASDAQ	IEP	Tue, Feb 19, 2002	8.91	8.93	8.91	8.91
2463	NASDAQ	IEP	Fri, Feb 15, 2002	8.89	8.91	8.89	8.91
2462	NASDAQ	IEP	Thu, Feb 14, 2002	8.93	8.93	8.89	8.89
2461	NASDAQ	IEP	Wed, Feb 13, 2002	8.98	8.98	8.93	8.93
2460	NASDAQ	IEP	Tue, Feb 12, 2002	8.93	8.93	8.93	8.93
2459	NASDAQ	IEP	Mon, Feb 11, 2002	8.92	8.98	8.92	8.98
2458	NASDAQ	IEP	Fri, Feb 8, 2002	8.90	8.90	8.90	8.90
2457	NASDAQ	IEP	Thu, Feb 7, 2002	8.91	8.91	8.90	8.90
2456	NASDAQ	IEP	Wed, Feb 6, 2002	8.96	8.96	8.91	8.91
2455	NASDAQ	IEP	Mon, Feb 4, 2002	9.09	9.09	8.93	8.98
2454	NASDAQ	IEP	Fri, Feb 1, 2002	8.93	9.23	8.89	9.13
2453	NASDAQ	IEP	Thu, Jan 31, 2002	8.90	8.98	8.90	8.93
2452	NASDAQ	IEP	Wed, Jan 30, 2002	8.90	8.93	8.90	8.93
2451	NASDAQ	IEP	Fri, Jan 25, 2002	8.90	8.98	8.90	8.90
2450	NASDAQ	IEP	Wed, Jan 23, 2002	8.91	8.91	8.90	8.90
2449	NASDAQ	IEP	Tue, Jan 22, 2002	8.89	8.91	8.89	8.91
2448	NASDAQ	IEP	Fri, Jan 18, 2002	8.89	8.89	8.89	8.89
2447	NASDAQ	IEP	Thu, Jan 17, 2002	8.93	8.93	8.86	8.89
2446	NASDAQ	IEP	Wed, Jan 16, 2002	8.93	8.93	8.93	8.93
2445	NASDAQ	IEP	Tue, Jan 15, 2002	8.91	8.92	8.90	8.92
2444	NASDAQ	IEP	Mon, Jan 14, 2002	9.06	9.06	8.99	8.99
2443	NASDAQ	IEP	Fri, Jan 11, 2002	8.98	9.08	8.98	9.08
2442	NASDAQ	IEP	Thu, Jan 10, 2002	9.13	9.13	9.10	9.10
2441	NASDAQ	IEP	Wed, Jan 9, 2002	9.02	9.16	9.02	9.15
2440	NASDAQ	IEP	Tue, Jan 8, 2002	8.97	9.13	8.95	9.05
2439	NASDAQ	IEP	Mon, Jan 7, 2002	8.79	8.98	8.79	8.98
2438	NASDAQ	IEP	Fri, Jan 4, 2002	8.76	8.85	8.76	8.80
2437	NASDAQ	IEP	Thu, Jan 3, 2002	8.79	8.81	8.79	8.81
2436	NASDAQ	IEP	Wed, Jan 2, 2002	8.79	8.83	8.79	8.79
2435	NASDAQ	IEP	Mon, Dec 31, 2001	8.91	8.91	8.69	8.82
2434	NASDAQ	IEP	Fri, Dec 28, 2001	8.93	9.03	8.93	8.94
2433	NASDAQ	IEP	Thu, Dec 27, 2001	9.03	9.11	9.03	9.05
2432	NASDAQ	IEP	Wed, Dec 26, 2001	9.03	9.08	9.03	9.08
2431	NASDAQ	IEP	Mon, Dec 24, 2001	9.03	9.08	8.95	9.03
2430	NASDAQ	IEP	Fri, Dec 21, 2001	8.84	9.18	8.79	9.13
2429	NASDAQ	IEP	Thu, Dec 20, 2001	9.18	9.18	8.89	8.94
2428	NASDAQ	IEP	Tue, Dec 18, 2001	9.13	9.23	9.13	9.13
2427	NASDAQ	IEP	Mon, Dec 17, 2001	9.18	9.19	9.13	9.13
2426	NASDAQ	IEP	Fri, Dec 14, 2001	9.01	9.08	9.01	9.08
2425	NASDAQ	IEP	Thu, Dec 13, 2001	8.98	9.23	8.98	8.98
2424	NASDAQ	IEP	Wed, Dec 12, 2001	9.10	9.10	8.98	8.98
2423	NASDAQ	IEP	Tue, Dec 11, 2001	8.98	9.10	8.98	9.10
2422	NASDAQ	IEP	Mon, Dec 10, 2001	9.03	9.06	9.03	9.06
2421	NASDAQ	IEP	Fri, Dec 7, 2001	9.03	9.13	8.93	9.13
2420	NASDAQ	IEP	Thu, Dec 6, 2001	8.98	9.08	8.98	9.08
2419	NASDAQ	IEP	Wed, Dec 5, 2001	8.98	9.02	8.92	8.92
2418	NASDAQ	IEP	Tue, Dec 4, 2001	8.92	9.08	8.92	9.04
2417	NASDAQ	IEP	Mon, Dec 3, 2001	9.18	9.18	8.89	8.91
2416	NASDAQ	IEP	Fri, Nov 30, 2001	9.37	9.40	9.37	9.37
2415	NASDAQ	IEP	Thu, Nov 29, 2001	9.47	9.47	9.23	9.23
2414	NASDAQ	IEP	Wed, Nov 28, 2001	9.62	9.62	9.55	9.55
2413	NASDAQ	IEP	Tue, Nov 27, 2001	8.96	9.72	8.96	9.72
2412	NASDAQ	IEP	Mon, Nov 26, 2001	8.93	8.93	8.93	8.93
2411	NASDAQ	IEP	Fri, Nov 23, 2001	8.89	8.89	8.89	8.89
2410	NASDAQ	IEP	Wed, Nov 21, 2001	8.86	8.93	8.86	8.93
2409	NASDAQ	IEP	Tue, Nov 20, 2001	8.90	9.02	8.90	8.93
2408	NASDAQ	IEP	Mon, Nov 19, 2001	8.84	8.93	8.84	8.88
2407	NASDAQ	IEP	Fri, Nov 16, 2001	8.92	8.92	8.74	8.79
2406	NASDAQ	IEP	Thu, Nov 15, 2001	8.87	8.90	8.84	8.90
2405	NASDAQ	IEP	Wed, Nov 14, 2001	8.79	8.86	8.74	8.86
2404	NASDAQ	IEP	Tue, Nov 13, 2001	8.79	8.91	8.79	8.90
2403	NASDAQ	IEP	Mon, Nov 12, 2001	8.87	8.89	8.84	8.84
2402	NASDAQ	IEP	Fri, Nov 9, 2001	8.70	8.87	8.70	8.87
2401	NASDAQ	IEP	Thu, Nov 8, 2001	8.79	8.89	8.77	8.77
2400	NASDAQ	IEP	Wed, Nov 7, 2001	8.84	8.89	8.74	8.89
2399	NASDAQ	IEP	Tue, Nov 6, 2001	8.84	8.88	8.80	8.88
2398	NASDAQ	IEP	Mon, Nov 5, 2001	8.93	8.93	8.81	8.89
2397	NASDAQ	IEP	Fri, Nov 2, 2001	8.89	8.97	8.89	8.89
2396	NASDAQ	IEP	Thu, Nov 1, 2001	8.89	8.97	8.84	8.89
2395	NASDAQ	IEP	Wed, Oct 31, 2001	9.03	9.03	8.84	8.90
2394	NASDAQ	IEP	Tue, Oct 30, 2001	8.89	9.03	8.89	9.03
2393	NASDAQ	IEP	Mon, Oct 29, 2001	8.93	8.93	8.92	8.92
2392	NASDAQ	IEP	Fri, Oct 26, 2001	8.79	9.07	8.79	8.94
2391	NASDAQ	IEP	Thu, Oct 25, 2001	8.91	8.91	8.79	8.79
2390	NASDAQ	IEP	Wed, Oct 24, 2001	9.08	9.08	8.98	8.98
2389	NASDAQ	IEP	Tue, Oct 23, 2001	8.96	8.96	8.93	8.93
2388	NASDAQ	IEP	Mon, Oct 22, 2001	9.00	9.06	9.00	9.00
2387	NASDAQ	IEP	Fri, Oct 19, 2001	9.18	9.18	9.08	9.08
2386	NASDAQ	IEP	Thu, Oct 18, 2001	9.08	9.23	9.08	9.23
2385	NASDAQ	IEP	Wed, Oct 17, 2001	9.03	9.03	8.98	8.98
2384	NASDAQ	IEP	Tue, Oct 16, 2001	8.98	9.08	8.90	9.08
2383	NASDAQ	IEP	Mon, Oct 15, 2001	8.84	9.08	8.84	9.08
2382	NASDAQ	IEP	Fri, Oct 12, 2001	8.93	8.93	8.89	8.89
2381	NASDAQ	IEP	Thu, Oct 11, 2001	8.69	9.47	8.60	9.03
2380	NASDAQ	IEP	Wed, Oct 10, 2001	8.74	8.82	8.74	8.81
2379	NASDAQ	IEP	Tue, Oct 9, 2001	8.84	8.84	8.84	8.84
2378	NASDAQ	IEP	Mon, Oct 8, 2001	8.77	8.77	8.77	8.77
2377	NASDAQ	IEP	Thu, Oct 4, 2001	8.79	8.79	8.74	8.74
2376	NASDAQ	IEP	Wed, Oct 3, 2001	8.79	8.83	8.79	8.83
2375	NASDAQ	IEP	Tue, Oct 2, 2001	8.79	8.83	8.74	8.83
2374	NASDAQ	IEP	Mon, Oct 1, 2001	8.59	8.84	8.59	8.84
2373	NASDAQ	IEP	Fri, Sep 28, 2001	8.69	8.69	8.69	8.69
2372	NASDAQ	IEP	Wed, Sep 26, 2001	8.79	8.79	8.68	8.68
2371	NASDAQ	IEP	Tue, Sep 25, 2001	8.64	8.65	8.64	8.64
2370	NASDAQ	IEP	Mon, Sep 24, 2001	8.54	8.79	8.54	8.64
2369	NASDAQ	IEP	Fri, Sep 21, 2001	8.79	8.89	8.50	8.64
2368	NASDAQ	IEP	Thu, Sep 20, 2001	8.69	8.79	8.69	8.79
2367	NASDAQ	IEP	Wed, Sep 19, 2001	8.74	8.74	8.69	8.69
2366	NASDAQ	IEP	Tue, Sep 18, 2001	8.93	9.13	8.69	8.79
2365	NASDAQ	IEP	Mon, Sep 17, 2001	9.08	9.08	8.84	8.84
2364	NASDAQ	IEP	Mon, Sep 10, 2001	9.13	9.31	9.13	9.18
2363	NASDAQ	IEP	Fri, Sep 7, 2001	9.33	9.33	9.13	9.19
2362	NASDAQ	IEP	Wed, Sep 5, 2001	9.33	9.33	9.33	9.33
2361	NASDAQ	IEP	Tue, Sep 4, 2001	9.37	9.37	9.37	9.37
2360	NASDAQ	IEP	Fri, Aug 31, 2001	9.44	9.44	9.37	9.37
2359	NASDAQ	IEP	Thu, Aug 30, 2001	9.42	9.42	9.37	9.37
2358	NASDAQ	IEP	Wed, Aug 29, 2001	9.37	9.37	9.33	9.34
2357	NASDAQ	IEP	Tue, Aug 28, 2001	9.42	9.42	9.33	9.38
2356	NASDAQ	IEP	Mon, Aug 27, 2001	9.47	9.76	9.37	9.52
2355	NASDAQ	IEP	Fri, Aug 24, 2001	9.66	9.66	9.37	9.52
2354	NASDAQ	IEP	Thu, Aug 23, 2001	9.57	9.57	9.49	9.49
2353	NASDAQ	IEP	Wed, Aug 22, 2001	9.59	9.62	9.45	9.45
2352	NASDAQ	IEP	Tue, Aug 21, 2001	9.47	9.59	9.43	9.43
2351	NASDAQ	IEP	Fri, Aug 17, 2001	9.47	9.47	9.37	9.37
2350	NASDAQ	IEP	Thu, Aug 16, 2001	9.47	9.57	9.47	9.57
2349	NASDAQ	IEP	Tue, Aug 14, 2001	9.62	9.62	9.33	9.47
2348	NASDAQ	IEP	Mon, Aug 13, 2001	9.76	9.81	9.76	9.81
2347	NASDAQ	IEP	Thu, Aug 9, 2001	9.81	10.01	9.62	9.76
2346	NASDAQ	IEP	Wed, Aug 8, 2001	9.96	9.96	9.76	9.76
2345	NASDAQ	IEP	Tue, Aug 7, 2001	9.48	9.57	9.48	9.57
2344	NASDAQ	IEP	Mon, Aug 6, 2001	9.48	9.48	9.36	9.36
2343	NASDAQ	IEP	Fri, Aug 3, 2001	9.37	9.38	9.34	9.38
2342	NASDAQ	IEP	Thu, Aug 2, 2001	9.37	9.37	9.35	9.37
2341	NASDAQ	IEP	Wed, Aug 1, 2001	9.36	9.42	9.35	9.42
2340	NASDAQ	IEP	Tue, Jul 31, 2001	9.32	9.51	9.32	9.51
2339	NASDAQ	IEP	Fri, Jul 27, 2001	9.32	9.32	9.32	9.32
2338	NASDAQ	IEP	Thu, Jul 26, 2001	9.42	9.43	9.42	9.42
2337	NASDAQ	IEP	Wed, Jul 25, 2001	9.42	9.42	9.28	9.42
2336	NASDAQ	IEP	Tue, Jul 24, 2001	9.52	9.52	9.39	9.47
2335	NASDAQ	IEP	Mon, Jul 23, 2001	9.57	9.72	9.57	9.60
2334	NASDAQ	IEP	Fri, Jul 20, 2001	9.52	9.62	9.52	9.62
2333	NASDAQ	IEP	Thu, Jul 19, 2001	9.52	9.52	9.52	9.52
2332	NASDAQ	IEP	Wed, Jul 18, 2001	9.52	9.52	9.52	9.52
2331	NASDAQ	IEP	Tue, Jul 17, 2001	9.52	9.62	9.52	9.52
2330	NASDAQ	IEP	Mon, Jul 16, 2001	9.52	9.52	9.52	9.52
2329	NASDAQ	IEP	Fri, Jul 13, 2001	9.47	9.53	9.42	9.53
2328	NASDAQ	IEP	Thu, Jul 12, 2001	9.62	9.62	9.57	9.57
2327	NASDAQ	IEP	Wed, Jul 11, 2001	9.62	9.76	9.62	9.69
2326	NASDAQ	IEP	Tue, Jul 10, 2001	9.53	9.60	9.49	9.60
2325	NASDAQ	IEP	Mon, Jul 9, 2001	9.57	9.61	9.53	9.53
2324	NASDAQ	IEP	Thu, Jul 5, 2001	9.57	9.61	9.57	9.60
2323	NASDAQ	IEP	Tue, Jul 3, 2001	9.62	9.62	9.62	9.62
2322	NASDAQ	IEP	Mon, Jul 2, 2001	9.62	9.67	9.57	9.67
2321	NASDAQ	IEP	Fri, Jun 29, 2001	9.67	9.76	9.53	9.57
2320	NASDAQ	IEP	Thu, Jun 28, 2001	9.66	9.72	9.66	9.72
2319	NASDAQ	IEP	Wed, Jun 27, 2001	9.72	9.72	9.72	9.72
2318	NASDAQ	IEP	Tue, Jun 26, 2001	9.76	9.87	9.76	9.86
2317	NASDAQ	IEP	Mon, Jun 25, 2001	9.79	9.86	9.76	9.76
2316	NASDAQ	IEP	Fri, Jun 22, 2001	9.86	9.86	9.86	9.86
2315	NASDAQ	IEP	Thu, Jun 21, 2001	9.96	9.96	9.86	9.86
2314	NASDAQ	IEP	Wed, Jun 20, 2001	9.96	10.01	9.91	10.01
2313	NASDAQ	IEP	Tue, Jun 19, 2001	9.96	10.01	9.96	10.01
2312	NASDAQ	IEP	Mon, Jun 18, 2001	10.06	10.06	10.06	10.06
2311	NASDAQ	IEP	Fri, Jun 15, 2001	10.16	10.16	10.16	10.16
2310	NASDAQ	IEP	Thu, Jun 14, 2001	10.20	10.20	9.96	9.96
2309	NASDAQ	IEP	Wed, Jun 13, 2001	10.25	10.25	10.16	10.24
2308	NASDAQ	IEP	Tue, Jun 12, 2001	10.25	10.35	10.06	10.25
2307	NASDAQ	IEP	Mon, Jun 11, 2001	9.67	10.11	9.67	10.01
2306	NASDAQ	IEP	Thu, Jun 7, 2001	10.11	10.11	9.86	9.86
2305	NASDAQ	IEP	Wed, Jun 6, 2001	10.35	10.35	10.16	10.20
2304	NASDAQ	IEP	Tue, Jun 5, 2001	10.40	10.40	10.36	10.38
2303	NASDAQ	IEP	Mon, Jun 4, 2001	10.39	10.50	10.39	10.45
2302	NASDAQ	IEP	Fri, Jun 1, 2001	10.19	10.35	10.19	10.26
2301	NASDAQ	IEP	Thu, May 31, 2001	10.06	10.20	10.06	10.20
2300	NASDAQ	IEP	Wed, May 30, 2001	10.01	10.01	9.86	9.91
2299	NASDAQ	IEP	Tue, May 29, 2001	10.06	10.14	9.86	10.14
2298	NASDAQ	IEP	Fri, May 25, 2001	9.76	9.84	9.76	9.84
2297	NASDAQ	IEP	Thu, May 24, 2001	9.88	9.96	9.72	9.91
2296	NASDAQ	IEP	Wed, May 23, 2001	9.57	9.81	9.57	9.79
2295	NASDAQ	IEP	Tue, May 22, 2001	9.57	9.57	9.52	9.52
2294	NASDAQ	IEP	Mon, May 21, 2001	9.42	9.42	9.18	9.32
2293	NASDAQ	IEP	Fri, May 18, 2001	9.57	9.57	9.47	9.55
2292	NASDAQ	IEP	Thu, May 17, 2001	9.76	9.81	9.52	9.62
2291	NASDAQ	IEP	Wed, May 16, 2001	9.51	9.76	9.28	9.76
2290	NASDAQ	IEP	Tue, May 15, 2001	9.57	9.62	9.47	9.52
2289	NASDAQ	IEP	Mon, May 14, 2001	8.99	9.00	8.99	9.00
2288	NASDAQ	IEP	Fri, May 11, 2001	9.28	9.28	9.03	9.04
2287	NASDAQ	IEP	Thu, May 10, 2001	9.28	9.39	9.03	9.08
2286	NASDAQ	IEP	Wed, May 9, 2001	9.11	9.29	9.11	9.28
2285	NASDAQ	IEP	Tue, May 8, 2001	8.98	9.03	8.89	9.03
2284	NASDAQ	IEP	Mon, May 7, 2001	8.89	8.96	8.83	8.96
2283	NASDAQ	IEP	Fri, May 4, 2001	8.89	8.89	8.83	8.89
2282	NASDAQ	IEP	Thu, May 3, 2001	8.86	8.93	8.86	8.93
2281	NASDAQ	IEP	Wed, May 2, 2001	8.94	8.94	8.83	8.84
2280	NASDAQ	IEP	Tue, May 1, 2001	8.93	8.94	8.85	8.94
2279	NASDAQ	IEP	Mon, Apr 30, 2001	9.03	9.08	8.89	8.98
2278	NASDAQ	IEP	Fri, Apr 27, 2001	8.98	9.10	8.98	9.08
2277	NASDAQ	IEP	Thu, Apr 26, 2001	9.03	9.03	9.03	9.03
2276	NASDAQ	IEP	Wed, Apr 25, 2001	8.98	9.02	8.93	9.02
2275	NASDAQ	IEP	Tue, Apr 24, 2001	8.85	9.04	8.84	9.04
2274	NASDAQ	IEP	Mon, Apr 23, 2001	8.86	8.86	8.86	8.86
2273	NASDAQ	IEP	Fri, Apr 20, 2001	9.09	9.09	8.84	8.86
2272	NASDAQ	IEP	Thu, Apr 19, 2001	8.89	8.99	8.89	8.99
2271	NASDAQ	IEP	Wed, Apr 18, 2001	8.89	8.89	8.89	8.89
2270	NASDAQ	IEP	Tue, Apr 17, 2001	9.03	9.03	8.91	8.91
2269	NASDAQ	IEP	Mon, Apr 16, 2001	8.98	9.03	8.98	9.03
2268	NASDAQ	IEP	Thu, Apr 12, 2001	8.96	9.08	8.96	9.08
2267	NASDAQ	IEP	Wed, Apr 11, 2001	9.08	9.08	8.98	8.98
2266	NASDAQ	IEP	Tue, Apr 10, 2001	9.25	9.25	9.03	9.09
2265	NASDAQ	IEP	Mon, Apr 9, 2001	9.18	9.18	9.13	9.18
2264	NASDAQ	IEP	Fri, Apr 6, 2001	9.18	9.18	9.18	9.18
2263	NASDAQ	IEP	Thu, Apr 5, 2001	9.03	9.23	9.03	9.23
2262	NASDAQ	IEP	Wed, Apr 4, 2001	9.05	9.05	9.04	9.04
2261	NASDAQ	IEP	Tue, Apr 3, 2001	9.05	9.13	9.03	9.05
2260	NASDAQ	IEP	Mon, Apr 2, 2001	9.13	9.28	9.13	9.20
2259	NASDAQ	IEP	Fri, Mar 30, 2001	9.08	9.13	9.08	9.13
2258	NASDAQ	IEP	Thu, Mar 29, 2001	9.08	9.13	9.08	9.13
2257	NASDAQ	IEP	Wed, Mar 28, 2001	9.06	9.10	9.05	9.08
2256	NASDAQ	IEP	Tue, Mar 27, 2001	9.08	9.08	9.06	9.06
2255	NASDAQ	IEP	Mon, Mar 26, 2001	9.03	9.18	9.03	9.18
2254	NASDAQ	IEP	Fri, Mar 23, 2001	8.96	9.03	8.96	9.03
2253	NASDAQ	IEP	Thu, Mar 22, 2001	8.93	8.93	8.74	8.92
2252	NASDAQ	IEP	Wed, Mar 21, 2001	8.98	8.98	8.98	8.98
2251	NASDAQ	IEP	Tue, Mar 20, 2001	8.98	9.09	8.98	9.03
2250	NASDAQ	IEP	Mon, Mar 19, 2001	9.03	9.03	9.03	9.03
2249	NASDAQ	IEP	Fri, Mar 16, 2001	9.08	9.08	9.08	9.08
2248	NASDAQ	IEP	Thu, Mar 15, 2001	9.13	9.13	9.13	9.13
2247	NASDAQ	IEP	Wed, Mar 14, 2001	9.03	9.18	8.93	9.08
2246	NASDAQ	IEP	Tue, Mar 13, 2001	9.33	9.49	9.13	9.13
2245	NASDAQ	IEP	Mon, Mar 12, 2001	9.57	9.57	9.23	9.25
2244	NASDAQ	IEP	Fri, Mar 9, 2001	9.46	9.57	9.46	9.57
2243	NASDAQ	IEP	Thu, Mar 8, 2001	9.42	9.44	9.37	9.37
2242	NASDAQ	IEP	Wed, Mar 7, 2001	9.47	9.67	9.42	9.42
2241	NASDAQ	IEP	Tue, Mar 6, 2001	9.47	9.52	9.47	9.47
2240	NASDAQ	IEP	Mon, Mar 5, 2001	9.67	9.67	9.50	9.50
2239	NASDAQ	IEP	Fri, Mar 2, 2001	9.64	9.64	9.64	9.64
2238	NASDAQ	IEP	Thu, Mar 1, 2001	9.65	9.65	9.65	9.65
2237	NASDAQ	IEP	Wed, Feb 28, 2001	9.67	9.67	9.52	9.62
2236	NASDAQ	IEP	Tue, Feb 27, 2001	9.57	9.72	9.57	9.72
2235	NASDAQ	IEP	Mon, Feb 26, 2001	9.67	9.67	9.62	9.62
2234	NASDAQ	IEP	Fri, Feb 23, 2001	9.81	9.81	9.72	9.75
2233	NASDAQ	IEP	Thu, Feb 22, 2001	9.67	9.78	9.67	9.72
2232	NASDAQ	IEP	Wed, Feb 21, 2001	9.76	9.77	9.62	9.68
2231	NASDAQ	IEP	Tue, Feb 20, 2001	9.76	9.76	9.76	9.76
2230	NASDAQ	IEP	Fri, Feb 16, 2001	9.57	9.76	9.57	9.76
2229	NASDAQ	IEP	Thu, Feb 15, 2001	9.67	9.67	9.62	9.67
2228	NASDAQ	IEP	Wed, Feb 14, 2001	9.72	9.81	9.72	9.81
2227	NASDAQ	IEP	Mon, Feb 12, 2001	9.77	9.78	9.77	9.77
2226	NASDAQ	IEP	Fri, Feb 9, 2001	9.76	9.78	9.75	9.75
2225	NASDAQ	IEP	Thu, Feb 8, 2001	9.57	9.76	9.57	9.76
2224	NASDAQ	IEP	Wed, Feb 7, 2001	9.76	9.76	9.62	9.62
2223	NASDAQ	IEP	Tue, Feb 6, 2001	9.76	9.76	9.76	9.76
2222	NASDAQ	IEP	Mon, Feb 5, 2001	9.88	9.96	9.76	9.76
2221	NASDAQ	IEP	Fri, Feb 2, 2001	9.76	9.78	9.76	9.78
2220	NASDAQ	IEP	Thu, Feb 1, 2001	9.72	9.80	9.72	9.77
2219	NASDAQ	IEP	Wed, Jan 31, 2001	9.83	9.83	9.76	9.76
2218	NASDAQ	IEP	Mon, Jan 29, 2001	9.76	9.95	9.76	9.95
2217	NASDAQ	IEP	Fri, Jan 26, 2001	9.70	9.76	9.70	9.76
2216	NASDAQ	IEP	Thu, Jan 25, 2001	9.76	9.89	9.76	9.83
2215	NASDAQ	IEP	Wed, Jan 24, 2001	9.89	9.89	9.76	9.76
2214	NASDAQ	IEP	Tue, Jan 23, 2001	10.01	10.07	10.01	10.01
2213	NASDAQ	IEP	Mon, Jan 22, 2001	9.89	10.01	9.64	9.89
2212	NASDAQ	IEP	Fri, Jan 19, 2001	9.58	9.89	9.58	9.89
2211	NASDAQ	IEP	Thu, Jan 18, 2001	9.28	9.58	9.28	9.52
2210	NASDAQ	IEP	Wed, Jan 17, 2001	9.03	9.28	9.03	9.28
2209	NASDAQ	IEP	Tue, Jan 16, 2001	9.03	9.03	9.03	9.03
2208	NASDAQ	IEP	Thu, Jan 11, 2001	8.91	9.03	8.91	9.03
2207	NASDAQ	IEP	Wed, Jan 10, 2001	8.91	8.97	8.91	8.97
2206	NASDAQ	IEP	Tue, Jan 9, 2001	8.85	8.97	8.85	8.97
2205	NASDAQ	IEP	Mon, Jan 8, 2001	8.85	8.85	8.85	8.85
2204	NASDAQ	IEP	Fri, Jan 5, 2001	8.85	8.85	8.85	8.85
2203	NASDAQ	IEP	Thu, Jan 4, 2001	8.85	8.85	8.85	8.85
2202	NASDAQ	IEP	Wed, Jan 3, 2001	8.85	8.91	8.85	8.91
2201	NASDAQ	IEP	Tue, Jan 2, 2001	8.79	8.85	8.73	8.73
2200	NASDAQ	IEP	Fri, Dec 29, 2000	8.67	8.79	8.67	8.73
2199	NASDAQ	IEP	Thu, Dec 28, 2000	8.61	8.73	8.61	8.73
2198	NASDAQ	IEP	Wed, Dec 27, 2000	8.67	8.67	8.61	8.67
2197	NASDAQ	IEP	Tue, Dec 26, 2000	8.61	8.73	8.61	8.67
2196	NASDAQ	IEP	Fri, Dec 22, 2000	8.67	8.79	8.54	8.73
2195	NASDAQ	IEP	Thu, Dec 21, 2000	8.85	8.85	8.67	8.73
2194	NASDAQ	IEP	Wed, Dec 20, 2000	8.79	8.91	8.67	8.85
2193	NASDAQ	IEP	Tue, Dec 19, 2000	8.67	8.67	8.54	8.67
2192	NASDAQ	IEP	Mon, Dec 18, 2000	8.79	8.79	8.61	8.79
2191	NASDAQ	IEP	Fri, Dec 15, 2000	8.61	8.73	8.61	8.73
2190	NASDAQ	IEP	Thu, Dec 14, 2000	8.61	8.79	8.61	8.73
2189	NASDAQ	IEP	Wed, Dec 13, 2000	8.54	8.61	8.54	8.61
2188	NASDAQ	IEP	Tue, Dec 12, 2000	8.61	8.73	8.54	8.61
2187	NASDAQ	IEP	Mon, Dec 11, 2000	8.61	8.61	8.61	8.61
2186	NASDAQ	IEP	Fri, Dec 8, 2000	8.67	8.67	8.61	8.61
2185	NASDAQ	IEP	Thu, Dec 7, 2000	8.67	8.73	8.67	8.67
2184	NASDAQ	IEP	Wed, Dec 6, 2000	8.61	8.67	8.61	8.67
2183	NASDAQ	IEP	Tue, Dec 5, 2000	8.61	8.73	8.61	8.61
2182	NASDAQ	IEP	Mon, Dec 4, 2000	8.54	8.61	8.54	8.61
2181	NASDAQ	IEP	Fri, Dec 1, 2000	8.61	8.61	8.54	8.54
2180	NASDAQ	IEP	Thu, Nov 30, 2000	8.61	8.73	8.61	8.61
2179	NASDAQ	IEP	Wed, Nov 29, 2000	8.61	8.67	8.61	8.67
2178	NASDAQ	IEP	Tue, Nov 28, 2000	8.73	8.73	8.54	8.61
2177	NASDAQ	IEP	Mon, Nov 27, 2000	8.79	8.79	8.67	8.73
2176	NASDAQ	IEP	Fri, Nov 24, 2000	8.67	8.73	8.67	8.73
2175	NASDAQ	IEP	Wed, Nov 22, 2000	8.79	8.79	8.67	8.67
2174	NASDAQ	IEP	Tue, Nov 21, 2000	8.79	8.79	8.79	8.79
2173	NASDAQ	IEP	Mon, Nov 20, 2000	8.79	8.79	8.79	8.79
2172	NASDAQ	IEP	Fri, Nov 17, 2000	8.85	8.91	8.85	8.91
2171	NASDAQ	IEP	Thu, Nov 16, 2000	8.79	8.79	8.79	8.79
2170	NASDAQ	IEP	Wed, Nov 15, 2000	8.79	8.79	8.79	8.79
2169	NASDAQ	IEP	Tue, Nov 14, 2000	8.79	8.85	8.79	8.79
2168	NASDAQ	IEP	Mon, Nov 13, 2000	8.79	8.85	8.79	8.85
2167	NASDAQ	IEP	Fri, Nov 10, 2000	8.85	8.85	8.79	8.79
2166	NASDAQ	IEP	Thu, Nov 9, 2000	8.85	8.85	8.79	8.79
2165	NASDAQ	IEP	Wed, Nov 8, 2000	8.79	8.91	8.79	8.79
2164	NASDAQ	IEP	Tue, Nov 7, 2000	8.91	8.91	8.85	8.85
2163	NASDAQ	IEP	Mon, Nov 6, 2000	8.91	8.91	8.85	8.85
2162	NASDAQ	IEP	Fri, Nov 3, 2000	8.79	8.85	8.79	8.85
2161	NASDAQ	IEP	Thu, Nov 2, 2000	8.85	8.97	8.85	8.97
2160	NASDAQ	IEP	Wed, Nov 1, 2000	8.79	8.79	8.79	8.79
2159	NASDAQ	IEP	Tue, Oct 31, 2000	8.97	8.97	8.79	8.79
2158	NASDAQ	IEP	Mon, Oct 30, 2000	8.85	8.97	8.79	8.97
2157	NASDAQ	IEP	Fri, Oct 27, 2000	8.79	8.91	8.79	8.91
2156	NASDAQ	IEP	Thu, Oct 26, 2000	8.79	8.85	8.79	8.85
2155	NASDAQ	IEP	Wed, Oct 25, 2000	8.79	8.97	8.73	8.79
2154	NASDAQ	IEP	Tue, Oct 24, 2000	8.54	8.85	8.54	8.79
2153	NASDAQ	IEP	Mon, Oct 23, 2000	8.85	8.85	8.54	8.54
2152	NASDAQ	IEP	Fri, Oct 20, 2000	8.54	8.79	8.42	8.79
2151	NASDAQ	IEP	Thu, Oct 19, 2000	8.67	8.67	8.48	8.48
2150	NASDAQ	IEP	Wed, Oct 18, 2000	8.85	8.85	8.67	8.67
2149	NASDAQ	IEP	Tue, Oct 17, 2000	8.79	8.79	8.73	8.79
2148	NASDAQ	IEP	Mon, Oct 16, 2000	8.91	8.91	8.79	8.79
2147	NASDAQ	IEP	Fri, Oct 13, 2000	8.85	8.91	8.79	8.85
2146	NASDAQ	IEP	Thu, Oct 12, 2000	8.79	8.85	8.79	8.85
2145	NASDAQ	IEP	Wed, Oct 11, 2000	8.85	8.85	8.79	8.79
2144	NASDAQ	IEP	Tue, Oct 10, 2000	8.85	8.91	8.85	8.85
2143	NASDAQ	IEP	Mon, Oct 9, 2000	8.91	8.91	8.85	8.85
2142	NASDAQ	IEP	Fri, Oct 6, 2000	8.97	8.97	8.91	8.91
2141	NASDAQ	IEP	Wed, Oct 4, 2000	8.91	8.97	8.91	8.97
2140	NASDAQ	IEP	Tue, Oct 3, 2000	8.91	8.91	8.91	8.91
2139	NASDAQ	IEP	Mon, Oct 2, 2000	8.85	8.91	8.85	8.91
2138	NASDAQ	IEP	Fri, Sep 29, 2000	8.85	8.85	8.85	8.85
2137	NASDAQ	IEP	Thu, Sep 28, 2000	8.79	8.97	8.73	8.97
2136	NASDAQ	IEP	Wed, Sep 27, 2000	8.79	8.85	8.79	8.85
2135	NASDAQ	IEP	Tue, Sep 26, 2000	8.79	8.79	8.67	8.67
2134	NASDAQ	IEP	Mon, Sep 25, 2000	8.97	8.97	8.73	8.73
2133	NASDAQ	IEP	Fri, Sep 22, 2000	9.09	9.09	8.91	8.97
2132	NASDAQ	IEP	Thu, Sep 21, 2000	9.03	9.09	9.03	9.03
2131	NASDAQ	IEP	Wed, Sep 20, 2000	8.91	8.91	8.91	8.91
2130	NASDAQ	IEP	Tue, Sep 19, 2000	9.03	9.15	8.97	9.03
2129	NASDAQ	IEP	Mon, Sep 18, 2000	8.73	8.79	8.67	8.79
2128	NASDAQ	IEP	Fri, Sep 15, 2000	8.79	8.79	8.73	8.73
2127	NASDAQ	IEP	Thu, Sep 14, 2000	8.67	8.79	8.67	8.73
2126	NASDAQ	IEP	Wed, Sep 13, 2000	8.79	8.79	8.73	8.73
2125	NASDAQ	IEP	Tue, Sep 12, 2000	8.79	9.03	8.79	8.91
2124	NASDAQ	IEP	Mon, Sep 11, 2000	8.54	8.79	8.54	8.67
2123	NASDAQ	IEP	Fri, Sep 8, 2000	8.48	8.48	8.48	8.48
2122	NASDAQ	IEP	Thu, Sep 7, 2000	8.48	8.54	8.48	8.48
2121	NASDAQ	IEP	Wed, Sep 6, 2000	8.42	8.61	8.42	8.61
2120	NASDAQ	IEP	Tue, Sep 5, 2000	8.61	8.61	8.42	8.48
2119	NASDAQ	IEP	Fri, Sep 1, 2000	8.61	8.61	8.61	8.61
2118	NASDAQ	IEP	Wed, Aug 30, 2000	8.61	8.67	8.61	8.67
2117	NASDAQ	IEP	Tue, Aug 29, 2000	8.67	8.67	8.61	8.61
2116	NASDAQ	IEP	Mon, Aug 28, 2000	8.54	8.61	8.48	8.61
2115	NASDAQ	IEP	Fri, Aug 25, 2000	8.48	8.54	8.48	8.54
2114	NASDAQ	IEP	Thu, Aug 24, 2000	8.61	8.73	8.48	8.48
2113	NASDAQ	IEP	Wed, Aug 23, 2000	8.42	8.54	8.42	8.48
2112	NASDAQ	IEP	Tue, Aug 22, 2000	8.54	8.61	8.30	8.61
2111	NASDAQ	IEP	Mon, Aug 21, 2000	8.48	8.67	8.48	8.67
2110	NASDAQ	IEP	Fri, Aug 18, 2000	8.54	8.73	8.54	8.54
2109	NASDAQ	IEP	Thu, Aug 17, 2000	8.61	8.73	8.48	8.48
2108	NASDAQ	IEP	Wed, Aug 16, 2000	8.79	8.91	8.67	8.73
2107	NASDAQ	IEP	Tue, Aug 15, 2000	8.73	8.85	8.73	8.79
2106	NASDAQ	IEP	Mon, Aug 14, 2000	8.91	8.97	8.79	8.79
2105	NASDAQ	IEP	Fri, Aug 11, 2000	8.97	8.97	8.91	8.91
2104	NASDAQ	IEP	Thu, Aug 10, 2000	8.97	9.09	8.97	8.97
2103	NASDAQ	IEP	Wed, Aug 9, 2000	8.97	8.97	8.85	8.97
2102	NASDAQ	IEP	Tue, Aug 8, 2000	8.85	8.85	8.85	8.85
2101	NASDAQ	IEP	Mon, Aug 7, 2000	8.97	8.97	8.97	8.97
2100	NASDAQ	IEP	Fri, Aug 4, 2000	8.85	9.22	8.85	9.09
2099	NASDAQ	IEP	Thu, Aug 3, 2000	8.85	8.91	8.85	8.91
2098	NASDAQ	IEP	Wed, Aug 2, 2000	8.91	8.91	8.91	8.91
2097	NASDAQ	IEP	Tue, Aug 1, 2000	9.15	9.15	8.85	8.91
2096	NASDAQ	IEP	Mon, Jul 31, 2000	9.28	9.28	9.03	9.15
2095	NASDAQ	IEP	Fri, Jul 28, 2000	9.34	9.34	9.34	9.34
2094	NASDAQ	IEP	Thu, Jul 27, 2000	9.28	9.46	9.28	9.40
2093	NASDAQ	IEP	Tue, Jul 25, 2000	9.28	9.64	9.28	9.34
2092	NASDAQ	IEP	Mon, Jul 24, 2000	9.28	9.28	9.15	9.28
2091	NASDAQ	IEP	Fri, Jul 21, 2000	9.03	9.28	9.03	9.28
2090	NASDAQ	IEP	Thu, Jul 20, 2000	8.85	8.97	8.85	8.91
2089	NASDAQ	IEP	Wed, Jul 19, 2000	8.97	9.03	8.91	8.91
2088	NASDAQ	IEP	Tue, Jul 18, 2000	8.85	9.03	8.85	8.91
2087	NASDAQ	IEP	Mon, Jul 17, 2000	9.15	9.15	8.91	8.91
2086	NASDAQ	IEP	Thu, Jul 13, 2000	9.28	9.28	9.28	9.28
2085	NASDAQ	IEP	Wed, Jul 12, 2000	9.40	9.40	9.28	9.28
2084	NASDAQ	IEP	Tue, Jul 11, 2000	9.58	9.58	9.28	9.28
2083	NASDAQ	IEP	Mon, Jul 10, 2000	9.40	9.52	9.28	9.52
2082	NASDAQ	IEP	Fri, Jul 7, 2000	8.97	9.40	8.97	9.40
2081	NASDAQ	IEP	Thu, Jul 6, 2000	9.09	9.15	9.09	9.09
2080	NASDAQ	IEP	Wed, Jul 5, 2000	9.09	9.15	9.09	9.09
2079	NASDAQ	IEP	Mon, Jul 3, 2000	9.03	9.03	9.03	9.03
2078	NASDAQ	IEP	Fri, Jun 30, 2000	9.40	9.40	8.97	8.97
2077	NASDAQ	IEP	Thu, Jun 29, 2000	9.40	9.40	9.22	9.28
2076	NASDAQ	IEP	Wed, Jun 28, 2000	9.15	9.58	9.15	9.40
2075	NASDAQ	IEP	Tue, Jun 27, 2000	9.28	9.28	9.15	9.15
2074	NASDAQ	IEP	Mon, Jun 26, 2000	8.97	9.28	8.97	9.15
2073	NASDAQ	IEP	Fri, Jun 23, 2000	9.03	9.03	8.97	8.97
2072	NASDAQ	IEP	Thu, Jun 22, 2000	9.03	9.15	9.03	9.09
2071	NASDAQ	IEP	Wed, Jun 21, 2000	8.91	9.03	8.91	9.03
2070	NASDAQ	IEP	Tue, Jun 20, 2000	9.03	9.03	8.79	8.79
2069	NASDAQ	IEP	Mon, Jun 19, 2000	9.15	9.15	9.03	9.15
2068	NASDAQ	IEP	Fri, Jun 16, 2000	9.52	9.52	9.28	9.28
2067	NASDAQ	IEP	Thu, Jun 15, 2000	9.28	9.52	9.22	9.46
2066	NASDAQ	IEP	Wed, Jun 14, 2000	9.22	9.28	9.15	9.22
2065	NASDAQ	IEP	Tue, Jun 13, 2000	9.15	9.22	9.15	9.15
2064	NASDAQ	IEP	Mon, Jun 12, 2000	9.22	9.34	9.22	9.22
2063	NASDAQ	IEP	Fri, Jun 9, 2000	9.28	9.28	9.15	9.22
2062	NASDAQ	IEP	Thu, Jun 8, 2000	9.03	9.28	9.03	9.28
2061	NASDAQ	IEP	Wed, Jun 7, 2000	9.03	9.03	8.91	9.03
2060	NASDAQ	IEP	Tue, Jun 6, 2000	9.22	9.22	9.09	9.09
2059	NASDAQ	IEP	Mon, Jun 5, 2000	9.03	9.22	9.03	9.22
2058	NASDAQ	IEP	Fri, Jun 2, 2000	9.09	9.09	8.97	9.09
2057	NASDAQ	IEP	Thu, Jun 1, 2000	8.85	9.03	8.67	8.97
2056	NASDAQ	IEP	Wed, May 31, 2000	8.61	8.91	8.54	8.79
2055	NASDAQ	IEP	Tue, May 30, 2000	8.79	8.79	8.67	8.67
2054	NASDAQ	IEP	Fri, May 26, 2000	8.91	8.91	8.85	8.85
2053	NASDAQ	IEP	Thu, May 25, 2000	8.85	8.91	8.79	8.79
2052	NASDAQ	IEP	Wed, May 24, 2000	8.79	8.91	8.73	8.79
2051	NASDAQ	IEP	Tue, May 23, 2000	8.97	9.03	8.73	8.91
2050	NASDAQ	IEP	Mon, May 22, 2000	8.67	8.91	8.12	8.91
2049	NASDAQ	IEP	Fri, May 19, 2000	8.06	8.06	8.06	8.06
2048	NASDAQ	IEP	Thu, May 18, 2000	8.06	8.06	7.99	7.99
2047	NASDAQ	IEP	Wed, May 17, 2000	7.99	8.18	7.99	8.18
2046	NASDAQ	IEP	Tue, May 16, 2000	8.06	8.06	8.06	8.06
2045	NASDAQ	IEP	Mon, May 15, 2000	7.81	8.12	7.81	8.12
2044	NASDAQ	IEP	Fri, May 12, 2000	7.69	7.87	7.69	7.87
2043	NASDAQ	IEP	Thu, May 11, 2000	7.81	7.81	7.75	7.75
2042	NASDAQ	IEP	Wed, May 10, 2000	7.93	7.93	7.81	7.81
2041	NASDAQ	IEP	Tue, May 9, 2000	8.12	8.24	8.06	8.06
2040	NASDAQ	IEP	Mon, May 8, 2000	8.30	8.42	8.18	8.18
2039	NASDAQ	IEP	Fri, May 5, 2000	7.99	8.42	7.99	8.42
2038	NASDAQ	IEP	Thu, May 4, 2000	7.93	8.06	7.93	8.06
2037	NASDAQ	IEP	Wed, May 3, 2000	7.93	7.93	7.93	7.93
2036	NASDAQ	IEP	Tue, May 2, 2000	7.81	7.93	7.81	7.93
2035	NASDAQ	IEP	Mon, May 1, 2000	7.87	7.87	7.81	7.81
2034	NASDAQ	IEP	Fri, Apr 28, 2000	7.75	7.87	7.75	7.87
2033	NASDAQ	IEP	Thu, Apr 27, 2000	7.75	7.81	7.69	7.75
2032	NASDAQ	IEP	Wed, Apr 26, 2000	7.69	7.81	7.69	7.81
2031	NASDAQ	IEP	Tue, Apr 25, 2000	7.63	7.75	7.63	7.63
2030	NASDAQ	IEP	Mon, Apr 24, 2000	7.57	7.57	7.57	7.57
2029	NASDAQ	IEP	Thu, Apr 20, 2000	7.57	7.63	7.57	7.63
2028	NASDAQ	IEP	Wed, Apr 19, 2000	7.63	7.63	7.63	7.63
2027	NASDAQ	IEP	Tue, Apr 18, 2000	7.69	7.69	7.57	7.57
2026	NASDAQ	IEP	Mon, Apr 17, 2000	7.69	7.69	7.63	7.63
2025	NASDAQ	IEP	Fri, Apr 14, 2000	7.75	7.75	7.69	7.69
2024	NASDAQ	IEP	Thu, Apr 13, 2000	7.81	7.81	7.81	7.81
2023	NASDAQ	IEP	Wed, Apr 12, 2000	7.93	7.93	7.81	7.93
2022	NASDAQ	IEP	Tue, Apr 11, 2000	7.69	7.81	7.69	7.81
2021	NASDAQ	IEP	Mon, Apr 10, 2000	7.81	7.87	7.69	7.69
2020	NASDAQ	IEP	Fri, Apr 7, 2000	7.45	7.87	7.45	7.75
2019	NASDAQ	IEP	Thu, Apr 6, 2000	7.57	7.57	7.57	7.57
2018	NASDAQ	IEP	Wed, Apr 5, 2000	7.57	7.63	7.51	7.63
2017	NASDAQ	IEP	Tue, Apr 4, 2000	7.93	7.93	7.45	7.57
2016	NASDAQ	IEP	Mon, Apr 3, 2000	8.06	8.18	7.93	7.93
2015	NASDAQ	IEP	Fri, Mar 31, 2000	7.63	8.06	7.63	8.06
2014	NASDAQ	IEP	Thu, Mar 30, 2000	7.51	7.69	7.45	7.57
2013	NASDAQ	IEP	Wed, Mar 29, 2000	7.51	7.51	7.51	7.51
2012	NASDAQ	IEP	Tue, Mar 28, 2000	7.57	7.63	7.51	7.63
2011	NASDAQ	IEP	Mon, Mar 27, 2000	7.51	7.69	7.51	7.69
2010	NASDAQ	IEP	Fri, Mar 24, 2000	7.51	7.51	7.51	7.51
2009	NASDAQ	IEP	Thu, Mar 23, 2000	7.51	7.57	7.51	7.51
2008	NASDAQ	IEP	Wed, Mar 22, 2000	7.51	7.51	7.51	7.51
2007	NASDAQ	IEP	Tue, Mar 21, 2000	7.57	7.57	7.51	7.51
2006	NASDAQ	IEP	Mon, Mar 20, 2000	7.57	7.63	7.57	7.63
2005	NASDAQ	IEP	Fri, Mar 17, 2000	7.57	7.57	7.57	7.57
2004	NASDAQ	IEP	Thu, Mar 16, 2000	7.63	7.63	7.63	7.63
2003	NASDAQ	IEP	Wed, Mar 15, 2000	7.57	7.69	7.57	7.69
2002	NASDAQ	IEP	Tue, Mar 14, 2000	7.45	7.57	7.45	7.57
2001	NASDAQ	IEP	Mon, Mar 13, 2000	7.45	7.45	7.45	7.45
2000	NASDAQ	IEP	Fri, Mar 10, 2000	7.45	7.45	7.45	7.45
1999	NASDAQ	IEP	Thu, Mar 9, 2000	7.45	7.45	7.45	7.45
1998	NASDAQ	IEP	Wed, Mar 8, 2000	7.51	7.51	7.45	7.45
1997	NASDAQ	IEP	Tue, Mar 7, 2000	7.51	7.57	7.45	7.57
1996	NASDAQ	IEP	Mon, Mar 6, 2000	7.51	7.51	7.51	7.51
1995	NASDAQ	IEP	Fri, Mar 3, 2000	7.51	7.51	7.51	7.51
1994	NASDAQ	IEP	Thu, Mar 2, 2000	7.51	7.51	7.45	7.51
1993	NASDAQ	IEP	Wed, Mar 1, 2000	7.51	7.51	7.51	7.51
1992	NASDAQ	IEP	Tue, Feb 29, 2000	7.57	7.57	7.51	7.51
1991	NASDAQ	IEP	Mon, Feb 28, 2000	7.45	7.51	7.45	7.45
1990	NASDAQ	IEP	Fri, Feb 25, 2000	7.45	7.45	7.45	7.45
1989	NASDAQ	IEP	Thu, Feb 24, 2000	7.51	7.51	7.45	7.45
1988	NASDAQ	IEP	Wed, Feb 23, 2000	7.57	7.69	7.57	7.57
1987	NASDAQ	IEP	Tue, Feb 22, 2000	7.57	7.57	7.57	7.57
1986	NASDAQ	IEP	Fri, Feb 18, 2000	7.57	7.57	7.57	7.57
1985	NASDAQ	IEP	Thu, Feb 17, 2000	7.57	7.57	7.57	7.57
1984	NASDAQ	IEP	Wed, Feb 16, 2000	7.57	7.57	7.57	7.57
1983	NASDAQ	IEP	Tue, Feb 15, 2000	7.57	7.57	7.51	7.57
1982	NASDAQ	IEP	Mon, Feb 14, 2000	7.57	7.57	7.57	7.57
1981	NASDAQ	IEP	Fri, Feb 11, 2000	7.69	7.69	7.57	7.57
1980	NASDAQ	IEP	Thu, Feb 10, 2000	7.63	7.63	7.57	7.57
1979	NASDAQ	IEP	Wed, Feb 9, 2000	7.51	7.69	7.51	7.63
1978	NASDAQ	IEP	Tue, Feb 8, 2000	7.51	7.51	7.51	7.51
1977	NASDAQ	IEP	Mon, Feb 7, 2000	7.51	7.51	7.51	7.51
1976	NASDAQ	IEP	Fri, Feb 4, 2000	7.51	7.51	7.51	7.51
1975	NASDAQ	IEP	Thu, Feb 3, 2000	7.51	7.51	7.51	7.51
1974	NASDAQ	IEP	Wed, Feb 2, 2000	7.51	7.57	7.51	7.57
1973	NASDAQ	IEP	Tue, Feb 1, 2000	7.57	7.57	7.45	7.51
1972	NASDAQ	IEP	Mon, Jan 31, 2000	7.63	7.63	7.57	7.57
1971	NASDAQ	IEP	Fri, Jan 28, 2000	7.63	7.63	7.63	7.63
1970	NASDAQ	IEP	Thu, Jan 27, 2000	7.57	7.69	7.51	7.57
1969	NASDAQ	IEP	Wed, Jan 26, 2000	7.45	7.45	7.45	7.45
1968	NASDAQ	IEP	Tue, Jan 25, 2000	7.45	7.45	7.45	7.45
1967	NASDAQ	IEP	Mon, Jan 24, 2000	7.45	7.51	7.45	7.45
1966	NASDAQ	IEP	Fri, Jan 21, 2000	7.51	7.51	7.45	7.45
1965	NASDAQ	IEP	Thu, Jan 20, 2000	7.51	7.57	7.51	7.51
1964	NASDAQ	IEP	Wed, Jan 19, 2000	7.45	7.45	7.38	7.45
1963	NASDAQ	IEP	Tue, Jan 18, 2000	7.38	7.45	7.38	7.45
1962	NASDAQ	IEP	Fri, Jan 14, 2000	7.45	7.45	7.45	7.45
1961	NASDAQ	IEP	Thu, Jan 13, 2000	7.45	7.45	7.38	7.45
1960	NASDAQ	IEP	Wed, Jan 12, 2000	7.45	7.51	7.32	7.38
1959	NASDAQ	IEP	Tue, Jan 11, 2000	7.45	7.45	7.45	7.45
1958	NASDAQ	IEP	Mon, Jan 10, 2000	7.45	7.51	7.45	7.45
1957	NASDAQ	IEP	Fri, Jan 7, 2000	7.57	7.57	7.57	7.57
1956	NASDAQ	IEP	Thu, Jan 6, 2000	7.81	7.81	7.69	7.69
1955	NASDAQ	IEP	Tue, Jan 4, 2000	7.87	7.93	7.81	7.87
1954	NASDAQ	IEP	Mon, Jan 3, 2000	7.38	7.81	7.38	7.75
1953	NASDAQ	IEP	Fri, Dec 31, 1999	7.38	7.45	7.38	7.45
1952	NASDAQ	IEP	Thu, Dec 30, 1999	7.51	7.51	7.51	7.51
1951	NASDAQ	IEP	Wed, Dec 29, 1999	7.45	7.45	7.38	7.45
1950	NASDAQ	IEP	Tue, Dec 28, 1999	7.51	7.51	7.38	7.38
1949	NASDAQ	IEP	Mon, Dec 27, 1999	7.45	7.51	7.38	7.38
1948	NASDAQ	IEP	Thu, Dec 23, 1999	7.45	7.45	7.38	7.38
1947	NASDAQ	IEP	Wed, Dec 22, 1999	7.45	7.45	7.32	7.32
1946	NASDAQ	IEP	Tue, Dec 21, 1999	7.51	7.51	7.20	7.45
1945	NASDAQ	IEP	Mon, Dec 20, 1999	7.45	7.57	7.45	7.45
1944	NASDAQ	IEP	Fri, Dec 17, 1999	7.51	7.51	7.45	7.45
1943	NASDAQ	IEP	Thu, Dec 16, 1999	7.45	7.51	7.45	7.45
1942	NASDAQ	IEP	Wed, Dec 15, 1999	7.38	7.38	7.32	7.32
1941	NASDAQ	IEP	Tue, Dec 14, 1999	7.38	7.38	7.38	7.38
1940	NASDAQ	IEP	Mon, Dec 13, 1999	7.45	7.45	7.38	7.45
1939	NASDAQ	IEP	Fri, Dec 10, 1999	7.38	7.45	7.32	7.38
1938	NASDAQ	IEP	Thu, Dec 9, 1999	7.45	7.45	7.45	7.45
1937	NASDAQ	IEP	Wed, Dec 8, 1999	7.45	7.45	7.38	7.45
1936	NASDAQ	IEP	Tue, Dec 7, 1999	7.45	7.45	7.38	7.38
1935	NASDAQ	IEP	Mon, Dec 6, 1999	7.45	7.45	7.45	7.45
1934	NASDAQ	IEP	Fri, Dec 3, 1999	7.57	7.57	7.45	7.51
1933	NASDAQ	IEP	Thu, Dec 2, 1999	7.57	7.63	7.57	7.57
1932	NASDAQ	IEP	Wed, Dec 1, 1999	7.57	7.63	7.57	7.57
1931	NASDAQ	IEP	Tue, Nov 30, 1999	7.57	7.57	7.57	7.57
1930	NASDAQ	IEP	Mon, Nov 29, 1999	7.57	7.57	7.57	7.57
1929	NASDAQ	IEP	Fri, Nov 26, 1999	7.57	7.57	7.57	7.57
1928	NASDAQ	IEP	Wed, Nov 24, 1999	7.63	7.63	7.57	7.57
1927	NASDAQ	IEP	Tue, Nov 23, 1999	7.63	7.69	7.63	7.63
1926	NASDAQ	IEP	Mon, Nov 22, 1999	7.63	7.63	7.63	7.63
1925	NASDAQ	IEP	Fri, Nov 19, 1999	7.63	7.75	7.63	7.63
1924	NASDAQ	IEP	Thu, Nov 18, 1999	7.63	7.69	7.63	7.69
1923	NASDAQ	IEP	Wed, Nov 17, 1999	7.63	7.63	7.63	7.63
1922	NASDAQ	IEP	Tue, Nov 16, 1999	7.75	7.75	7.63	7.69
1921	NASDAQ	IEP	Mon, Nov 15, 1999	7.69	7.81	7.69	7.75
1920	NASDAQ	IEP	Fri, Nov 12, 1999	7.63	7.81	7.63	7.63
1919	NASDAQ	IEP	Thu, Nov 11, 1999	7.63	7.63	7.63	7.63
1918	NASDAQ	IEP	Wed, Nov 10, 1999	7.63	7.63	7.63	7.63
1917	NASDAQ	IEP	Tue, Nov 9, 1999	7.69	7.69	7.63	7.63
1916	NASDAQ	IEP	Mon, Nov 8, 1999	7.69	7.69	7.57	7.57
1915	NASDAQ	IEP	Fri, Nov 5, 1999	7.63	7.75	7.63	7.69
1914	NASDAQ	IEP	Thu, Nov 4, 1999	7.63	7.69	7.63	7.63
1913	NASDAQ	IEP	Wed, Nov 3, 1999	7.81	7.81	7.69	7.75
1912	NASDAQ	IEP	Tue, Nov 2, 1999	7.57	7.75	7.57	7.75
1911	NASDAQ	IEP	Mon, Nov 1, 1999	7.63	7.63	7.57	7.57
1910	NASDAQ	IEP	Fri, Oct 29, 1999	7.81	7.81	7.69	7.69
1909	NASDAQ	IEP	Thu, Oct 28, 1999	7.38	7.81	7.38	7.75
1908	NASDAQ	IEP	Wed, Oct 27, 1999	7.69	7.69	7.32	7.45
1907	NASDAQ	IEP	Tue, Oct 26, 1999	7.51	7.69	7.45	7.69
1906	NASDAQ	IEP	Mon, Oct 25, 1999	7.57	7.69	7.45	7.45
1905	NASDAQ	IEP	Fri, Oct 22, 1999	7.69	7.75	7.57	7.63
1904	NASDAQ	IEP	Thu, Oct 21, 1999	7.63	7.75	7.63	7.75
1903	NASDAQ	IEP	Wed, Oct 20, 1999	7.69	7.69	7.45	7.57
1902	NASDAQ	IEP	Tue, Oct 19, 1999	7.69	7.69	7.69	7.69
1901	NASDAQ	IEP	Mon, Oct 18, 1999	7.69	7.75	7.69	7.75
1900	NASDAQ	IEP	Fri, Oct 15, 1999	7.69	7.69	7.69	7.69
1899	NASDAQ	IEP	Thu, Oct 14, 1999	7.69	7.75	7.69	7.75
1898	NASDAQ	IEP	Wed, Oct 13, 1999	7.75	7.81	7.69	7.69
1897	NASDAQ	IEP	Tue, Oct 12, 1999	7.93	7.93	7.75	7.75
1896	NASDAQ	IEP	Thu, Oct 7, 1999	7.87	7.87	7.81	7.81
1895	NASDAQ	IEP	Wed, Oct 6, 1999	7.93	7.93	7.81	7.93
1894	NASDAQ	IEP	Tue, Oct 5, 1999	8.12	8.12	8.06	8.06
1893	NASDAQ	IEP	Mon, Oct 4, 1999	8.30	8.30	8.12	8.12
1892	NASDAQ	IEP	Fri, Oct 1, 1999	8.48	8.54	8.42	8.42
1891	NASDAQ	IEP	Thu, Sep 30, 1999	7.87	8.48	7.87	8.30
1890	NASDAQ	IEP	Wed, Sep 29, 1999	7.93	7.93	7.93	7.93
1889	NASDAQ	IEP	Tue, Sep 28, 1999	7.87	8.06	7.87	7.99
1888	NASDAQ	IEP	Mon, Sep 27, 1999	7.93	7.93	7.87	7.93
1887	NASDAQ	IEP	Fri, Sep 24, 1999	7.93	7.99	7.87	7.93
1886	NASDAQ	IEP	Thu, Sep 23, 1999	7.87	8.12	7.87	7.99
1885	NASDAQ	IEP	Wed, Sep 22, 1999	7.87	7.93	7.75	7.93
1884	NASDAQ	IEP	Tue, Sep 21, 1999	7.69	7.93	7.69	7.87
1883	NASDAQ	IEP	Mon, Sep 20, 1999	7.69	7.69	7.69	7.69
1882	NASDAQ	IEP	Fri, Sep 17, 1999	7.69	7.75	7.69	7.75
1881	NASDAQ	IEP	Wed, Sep 15, 1999	7.69	7.69	7.69	7.69
1880	NASDAQ	IEP	Tue, Sep 14, 1999	7.75	7.75	7.75	7.75
1879	NASDAQ	IEP	Mon, Sep 13, 1999	7.81	7.87	7.69	7.75
1878	NASDAQ	IEP	Fri, Sep 10, 1999	7.75	7.75	7.75	7.75
1877	NASDAQ	IEP	Thu, Sep 9, 1999	7.75	7.87	7.75	7.81
1876	NASDAQ	IEP	Wed, Sep 8, 1999	7.81	7.81	7.75	7.75
1875	NASDAQ	IEP	Tue, Sep 7, 1999	7.81	7.87	7.75	7.81
1874	NASDAQ	IEP	Fri, Sep 3, 1999	7.75	7.75	7.75	7.75
1873	NASDAQ	IEP	Thu, Sep 2, 1999	7.75	7.75	7.75	7.75
1872	NASDAQ	IEP	Wed, Sep 1, 1999	7.75	7.75	7.75	7.75
1871	NASDAQ	IEP	Tue, Aug 31, 1999	7.75	7.81	7.69	7.75
1870	NASDAQ	IEP	Mon, Aug 30, 1999	7.87	7.87	7.87	7.87
1869	NASDAQ	IEP	Fri, Aug 27, 1999	7.75	7.99	7.75	7.87
1868	NASDAQ	IEP	Thu, Aug 26, 1999	7.75	7.93	7.69	7.87
1867	NASDAQ	IEP	Wed, Aug 25, 1999	7.81	7.81	7.81	7.81
1866	NASDAQ	IEP	Tue, Aug 24, 1999	7.81	7.87	7.75	7.87
1865	NASDAQ	IEP	Mon, Aug 23, 1999	7.87	7.87	7.87	7.87
1864	NASDAQ	IEP	Fri, Aug 20, 1999	7.87	7.87	7.87	7.87
1863	NASDAQ	IEP	Thu, Aug 19, 1999	7.87	7.87	7.87	7.87
1862	NASDAQ	IEP	Wed, Aug 18, 1999	7.93	7.93	7.87	7.87
1861	NASDAQ	IEP	Tue, Aug 17, 1999	7.87	7.87	7.87	7.87
1860	NASDAQ	IEP	Mon, Aug 16, 1999	7.93	8.06	7.93	8.06
1859	NASDAQ	IEP	Fri, Aug 13, 1999	7.87	7.87	7.87	7.87
1858	NASDAQ	IEP	Thu, Aug 12, 1999	7.87	7.87	7.87	7.87
1857	NASDAQ	IEP	Wed, Aug 11, 1999	7.87	7.87	7.87	7.87
1856	NASDAQ	IEP	Tue, Aug 10, 1999	7.87	7.87	7.87	7.87
1855	NASDAQ	IEP	Mon, Aug 9, 1999	7.87	7.87	7.87	7.87
1854	NASDAQ	IEP	Thu, Aug 5, 1999	7.87	7.87	7.87	7.87
1853	NASDAQ	IEP	Wed, Aug 4, 1999	7.75	7.93	7.75	7.87
1852	NASDAQ	IEP	Tue, Aug 3, 1999	7.81	7.81	7.75	7.75
1851	NASDAQ	IEP	Mon, Aug 2, 1999	7.69	7.87	7.69	7.87
1850	NASDAQ	IEP	Fri, Jul 30, 1999	7.75	7.81	7.75	7.81
1849	NASDAQ	IEP	Thu, Jul 29, 1999	7.81	7.81	7.75	7.81
1848	NASDAQ	IEP	Wed, Jul 28, 1999	7.87	7.93	7.81	7.81
1847	NASDAQ	IEP	Tue, Jul 27, 1999	8.12	8.12	7.93	7.93
1846	NASDAQ	IEP	Mon, Jul 26, 1999	8.06	8.18	8.06	8.18
1845	NASDAQ	IEP	Fri, Jul 23, 1999	8.06	8.06	8.06	8.06
1844	NASDAQ	IEP	Thu, Jul 22, 1999	8.06	8.06	8.06	8.06
1843	NASDAQ	IEP	Wed, Jul 21, 1999	8.06	8.06	8.06	8.06
1842	NASDAQ	IEP	Tue, Jul 20, 1999	7.93	7.93	7.93	7.93
1841	NASDAQ	IEP	Mon, Jul 19, 1999	7.81	8.06	7.81	8.06
1840	NASDAQ	IEP	Fri, Jul 16, 1999	7.81	7.87	7.81	7.81
1839	NASDAQ	IEP	Thu, Jul 15, 1999	7.81	7.81	7.81	7.81
1838	NASDAQ	IEP	Wed, Jul 14, 1999	7.87	7.93	7.81	7.81
1837	NASDAQ	IEP	Tue, Jul 13, 1999	7.87	7.87	7.87	7.87
1836	NASDAQ	IEP	Mon, Jul 12, 1999	7.81	7.93	7.81	7.87
1835	NASDAQ	IEP	Fri, Jul 9, 1999	7.93	7.93	7.81	7.81
1834	NASDAQ	IEP	Thu, Jul 8, 1999	7.81	7.93	7.81	7.93
1833	NASDAQ	IEP	Wed, Jul 7, 1999	7.81	7.81	7.81	7.81
1832	NASDAQ	IEP	Tue, Jul 6, 1999	8.12	8.12	7.87	7.87
1831	NASDAQ	IEP	Fri, Jul 2, 1999	7.87	7.99	7.87	7.99
1830	NASDAQ	IEP	Thu, Jul 1, 1999	7.93	8.06	7.93	7.93
1829	NASDAQ	IEP	Wed, Jun 30, 1999	7.81	7.99	7.81	7.93
1828	NASDAQ	IEP	Tue, Jun 29, 1999	7.81	7.81	7.75	7.81
1827	NASDAQ	IEP	Mon, Jun 28, 1999	7.81	7.93	7.81	7.87
1826	NASDAQ	IEP	Fri, Jun 25, 1999	7.81	7.93	7.81	7.81
1825	NASDAQ	IEP	Thu, Jun 24, 1999	7.81	7.81	7.75	7.81
1824	NASDAQ	IEP	Wed, Jun 23, 1999	7.87	7.87	7.81	7.81
1823	NASDAQ	IEP	Tue, Jun 22, 1999	7.93	7.93	7.81	7.87
1822	NASDAQ	IEP	Mon, Jun 21, 1999	7.93	7.99	7.93	7.93
1821	NASDAQ	IEP	Fri, Jun 18, 1999	7.87	7.87	7.87	7.87
1820	NASDAQ	IEP	Thu, Jun 17, 1999	8.12	8.18	7.87	7.87
1819	NASDAQ	IEP	Wed, Jun 16, 1999	7.87	8.06	7.87	8.06
1818	NASDAQ	IEP	Tue, Jun 15, 1999	7.93	7.99	7.93	7.93
1817	NASDAQ	IEP	Mon, Jun 14, 1999	7.81	7.87	7.81	7.81
1816	NASDAQ	IEP	Fri, Jun 11, 1999	7.81	7.81	7.75	7.81
1815	NASDAQ	IEP	Thu, Jun 10, 1999	7.81	7.81	7.81	7.81
1814	NASDAQ	IEP	Wed, Jun 9, 1999	7.81	7.87	7.75	7.75
1813	NASDAQ	IEP	Tue, Jun 8, 1999	7.93	7.93	7.81	7.81
1812	NASDAQ	IEP	Mon, Jun 7, 1999	7.87	7.93	7.81	7.87
1811	NASDAQ	IEP	Fri, Jun 4, 1999	7.87	7.93	7.87	7.93
1810	NASDAQ	IEP	Thu, Jun 3, 1999	7.87	7.87	7.87	7.87
1809	NASDAQ	IEP	Wed, Jun 2, 1999	7.87	7.99	7.87	7.87
1808	NASDAQ	IEP	Tue, Jun 1, 1999	7.93	7.93	7.87	7.87
1807	NASDAQ	IEP	Fri, May 28, 1999	7.87	7.93	7.87	7.93
1806	NASDAQ	IEP	Thu, May 27, 1999	7.87	7.93	7.81	7.81
1805	NASDAQ	IEP	Wed, May 26, 1999	7.81	7.93	7.81	7.93
1804	NASDAQ	IEP	Tue, May 25, 1999	7.93	7.99	7.81	7.81
1803	NASDAQ	IEP	Fri, May 21, 1999	7.87	8.06	7.87	8.06
1802	NASDAQ	IEP	Thu, May 20, 1999	7.87	8.06	7.87	7.87
1801	NASDAQ	IEP	Wed, May 19, 1999	7.99	7.99	7.81	7.87
1800	NASDAQ	IEP	Tue, May 18, 1999	8.12	8.18	8.06	8.06
1799	NASDAQ	IEP	Mon, May 17, 1999	8.24	8.30	7.81	8.12
1798	NASDAQ	IEP	Fri, May 14, 1999	8.18	8.18	8.12	8.12
1797	NASDAQ	IEP	Thu, May 13, 1999	8.12	8.12	8.06	8.06
1796	NASDAQ	IEP	Wed, May 12, 1999	7.93	8.06	7.93	8.06
1795	NASDAQ	IEP	Tue, May 11, 1999	7.81	7.81	7.81	7.81
1794	NASDAQ	IEP	Mon, May 10, 1999	7.81	7.93	7.75	7.87
1793	NASDAQ	IEP	Fri, May 7, 1999	7.81	7.81	7.75	7.81
1792	NASDAQ	IEP	Thu, May 6, 1999	7.81	7.81	7.69	7.81
1791	NASDAQ	IEP	Wed, May 5, 1999	7.99	8.06	7.81	7.81
1790	NASDAQ	IEP	Tue, May 4, 1999	7.87	7.99	7.87	7.99
1789	NASDAQ	IEP	Mon, May 3, 1999	7.69	7.87	7.69	7.87
1788	NASDAQ	IEP	Fri, Apr 30, 1999	7.81	7.81	7.69	7.69
1787	NASDAQ	IEP	Thu, Apr 29, 1999	7.69	7.69	7.69	7.69
1786	NASDAQ	IEP	Wed, Apr 28, 1999	7.57	7.63	7.57	7.63
1785	NASDAQ	IEP	Tue, Apr 27, 1999	7.81	7.93	7.57	7.57
1784	NASDAQ	IEP	Mon, Apr 26, 1999	7.81	7.93	7.81	7.93
1783	NASDAQ	IEP	Fri, Apr 23, 1999	8.12	8.12	7.87	7.87
1782	NASDAQ	IEP	Thu, Apr 22, 1999	7.93	7.99	7.93	7.99
1781	NASDAQ	IEP	Wed, Apr 21, 1999	7.99	7.99	7.99	7.99
1780	NASDAQ	IEP	Tue, Apr 20, 1999	8.06	8.06	7.99	7.99
1779	NASDAQ	IEP	Mon, Apr 19, 1999	7.87	8.12	7.87	8.12
1778	NASDAQ	IEP	Fri, Apr 16, 1999	7.45	7.81	7.45	7.75
1777	NASDAQ	IEP	Thu, Apr 15, 1999	7.51	7.51	7.45	7.45
1776	NASDAQ	IEP	Wed, Apr 14, 1999	7.57	7.57	7.51	7.51
1775	NASDAQ	IEP	Tue, Apr 13, 1999	7.51	7.63	7.45	7.57
1774	NASDAQ	IEP	Mon, Apr 12, 1999	7.57	7.69	7.57	7.57
1773	NASDAQ	IEP	Fri, Apr 9, 1999	7.69	7.75	7.57	7.57
1772	NASDAQ	IEP	Thu, Apr 8, 1999	7.81	7.81	7.75	7.75
1771	NASDAQ	IEP	Wed, Apr 7, 1999	7.57	7.69	7.57	7.69
1770	NASDAQ	IEP	Tue, Apr 6, 1999	7.81	7.81	7.69	7.69
1769	NASDAQ	IEP	Mon, Apr 5, 1999	7.87	7.87	7.81	7.81
1768	NASDAQ	IEP	Thu, Apr 1, 1999	7.93	7.93	7.81	7.87
1767	NASDAQ	IEP	Wed, Mar 31, 1999	8.06	8.06	7.87	7.99
1766	NASDAQ	IEP	Tue, Mar 30, 1999	8.18	8.18	8.06	8.06
1765	NASDAQ	IEP	Mon, Mar 29, 1999	8.36	8.36	8.18	8.18
1764	NASDAQ	IEP	Fri, Mar 26, 1999	8.48	8.54	8.42	8.48
1763	NASDAQ	IEP	Thu, Mar 25, 1999	8.48	8.61	8.48	8.61
1762	NASDAQ	IEP	Wed, Mar 24, 1999	8.36	8.36	8.36	8.36
1761	NASDAQ	IEP	Tue, Mar 23, 1999	8.36	8.42	8.36	8.42
1760	NASDAQ	IEP	Mon, Mar 22, 1999	8.30	8.42	8.30	8.42
1759	NASDAQ	IEP	Fri, Mar 19, 1999	8.48	8.48	8.36	8.36
1758	NASDAQ	IEP	Thu, Mar 18, 1999	8.61	8.61	8.48	8.61
1757	NASDAQ	IEP	Wed, Mar 17, 1999	8.42	8.54	8.42	8.48
1756	NASDAQ	IEP	Tue, Mar 16, 1999	8.42	8.54	8.42	8.48
1755	NASDAQ	IEP	Mon, Mar 15, 1999	8.42	8.54	8.42	8.54
1754	NASDAQ	IEP	Fri, Mar 12, 1999	8.54	8.54	8.30	8.54
1753	NASDAQ	IEP	Thu, Mar 11, 1999	8.61	8.61	8.54	8.54
1752	NASDAQ	IEP	Wed, Mar 10, 1999	8.61	8.61	8.61	8.61
1751	NASDAQ	IEP	Tue, Mar 9, 1999	8.54	8.73	8.54	8.61
1750	NASDAQ	IEP	Mon, Mar 8, 1999	8.36	8.54	8.36	8.54
1749	NASDAQ	IEP	Fri, Mar 5, 1999	8.42	8.48	8.30	8.42
1748	NASDAQ	IEP	Thu, Mar 4, 1999	8.48	8.48	8.48	8.48
1747	NASDAQ	IEP	Wed, Mar 3, 1999	8.54	8.54	8.48	8.48
1746	NASDAQ	IEP	Tue, Mar 2, 1999	8.54	8.54	8.54	8.54
1745	NASDAQ	IEP	Mon, Mar 1, 1999	8.67	8.67	8.61	8.61
1744	NASDAQ	IEP	Fri, Feb 26, 1999	8.61	8.73	8.61	8.73
1743	NASDAQ	IEP	Thu, Feb 25, 1999	8.61	8.73	8.61	8.73
1742	NASDAQ	IEP	Wed, Feb 24, 1999	8.67	8.73	8.61	8.73
1741	NASDAQ	IEP	Tue, Feb 23, 1999	8.61	8.73	8.61	8.67
1740	NASDAQ	IEP	Mon, Feb 22, 1999	8.67	8.73	8.61	8.67
1739	NASDAQ	IEP	Thu, Feb 18, 1999	8.91	8.91	8.85	8.85
1738	NASDAQ	IEP	Wed, Feb 17, 1999	9.03	9.03	8.91	8.91
1737	NASDAQ	IEP	Tue, Feb 16, 1999	9.03	9.09	8.97	9.03
1736	NASDAQ	IEP	Fri, Feb 12, 1999	9.03	9.03	9.03	9.03
1735	NASDAQ	IEP	Thu, Feb 11, 1999	9.15	9.15	9.09	9.09
1734	NASDAQ	IEP	Wed, Feb 10, 1999	9.34	9.34	9.22	9.22
1733	NASDAQ	IEP	Tue, Feb 9, 1999	9.34	9.34	9.22	9.22
1732	NASDAQ	IEP	Mon, Feb 8, 1999	9.28	9.28	9.22	9.22
1731	NASDAQ	IEP	Fri, Feb 5, 1999	9.28	9.28	9.22	9.28
1730	NASDAQ	IEP	Thu, Feb 4, 1999	9.40	9.40	9.34	9.34
1729	NASDAQ	IEP	Wed, Feb 3, 1999	9.40	9.46	9.40	9.46
1728	NASDAQ	IEP	Tue, Feb 2, 1999	9.34	9.46	9.28	9.46
1727	NASDAQ	IEP	Mon, Feb 1, 1999	9.34	9.34	9.34	9.34
1726	NASDAQ	IEP	Fri, Jan 29, 1999	9.34	9.40	9.34	9.40
1725	NASDAQ	IEP	Thu, Jan 28, 1999	9.40	9.40	9.34	9.34
1724	NASDAQ	IEP	Wed, Jan 27, 1999	9.34	9.34	9.34	9.34
1723	NASDAQ	IEP	Tue, Jan 26, 1999	9.34	9.34	9.28	9.28
1722	NASDAQ	IEP	Mon, Jan 25, 1999	9.34	9.34	9.34	9.34
1721	NASDAQ	IEP	Fri, Jan 22, 1999	9.34	9.34	9.28	9.34
1720	NASDAQ	IEP	Thu, Jan 21, 1999	9.40	9.40	9.28	9.28
1719	NASDAQ	IEP	Wed, Jan 20, 1999	9.40	9.40	9.40	9.40
1718	NASDAQ	IEP	Tue, Jan 19, 1999	9.46	9.52	9.40	9.52
1717	NASDAQ	IEP	Fri, Jan 15, 1999	9.46	9.46	9.46	9.46
1716	NASDAQ	IEP	Thu, Jan 14, 1999	9.52	9.52	9.46	9.46
1715	NASDAQ	IEP	Wed, Jan 13, 1999	9.46	9.46	9.46	9.46
1714	NASDAQ	IEP	Tue, Jan 12, 1999	9.52	9.52	9.52	9.52
1713	NASDAQ	IEP	Mon, Jan 11, 1999	9.52	9.64	9.52	9.52
1712	NASDAQ	IEP	Fri, Jan 8, 1999	9.64	9.64	9.52	9.52
1711	NASDAQ	IEP	Thu, Jan 7, 1999	9.89	9.89	9.64	9.64
1710	NASDAQ	IEP	Wed, Jan 6, 1999	9.76	9.76	9.76	9.76
1709	NASDAQ	IEP	Tue, Jan 5, 1999	9.76	9.83	9.76	9.83
1708	NASDAQ	IEP	Mon, Jan 4, 1999	9.83	10.01	9.76	9.76
1707	NASDAQ	IEP	Thu, Dec 31, 1998	9.95	9.95	9.76	9.83
1706	NASDAQ	IEP	Wed, Dec 30, 1998	9.89	9.95	9.83	9.83
1705	NASDAQ	IEP	Tue, Dec 29, 1998	10.01	10.01	9.89	9.89
1704	NASDAQ	IEP	Mon, Dec 28, 1998	9.95	10.07	9.95	10.01
1703	NASDAQ	IEP	Thu, Dec 24, 1998	9.95	9.95	9.95	9.95
1702	NASDAQ	IEP	Wed, Dec 23, 1998	9.95	9.95	9.95	9.95
1701	NASDAQ	IEP	Tue, Dec 22, 1998	9.95	10.01	9.95	9.95
1700	NASDAQ	IEP	Mon, Dec 21, 1998	9.89	9.95	9.89	9.95
1699	NASDAQ	IEP	Fri, Dec 18, 1998	9.89	9.95	9.89	9.95
1698	NASDAQ	IEP	Thu, Dec 17, 1998	9.95	9.95	9.95	9.95
1697	NASDAQ	IEP	Wed, Dec 16, 1998	9.89	9.95	9.89	9.95
1696	NASDAQ	IEP	Tue, Dec 15, 1998	9.89	9.89	9.89	9.89
1695	NASDAQ	IEP	Mon, Dec 14, 1998	9.89	9.95	9.89	9.89
1694	NASDAQ	IEP	Fri, Dec 11, 1998	9.89	9.89	9.89	9.89
1693	NASDAQ	IEP	Thu, Dec 10, 1998	9.89	9.95	9.89	9.89
1692	NASDAQ	IEP	Wed, Dec 9, 1998	9.89	9.95	9.89	9.89
1691	NASDAQ	IEP	Tue, Dec 8, 1998	9.89	9.89	9.89	9.89
1690	NASDAQ	IEP	Mon, Dec 7, 1998	9.89	9.95	9.89	9.89
1689	NASDAQ	IEP	Fri, Dec 4, 1998	9.83	9.89	9.83	9.89
1688	NASDAQ	IEP	Thu, Dec 3, 1998	9.83	9.89	9.83	9.89
1687	NASDAQ	IEP	Wed, Dec 2, 1998	9.76	9.95	9.76	9.89
1686	NASDAQ	IEP	Tue, Dec 1, 1998	9.83	9.95	9.83	9.89
1685	NASDAQ	IEP	Mon, Nov 30, 1998	9.89	9.89	9.83	9.89
1684	NASDAQ	IEP	Fri, Nov 27, 1998	9.95	9.95	9.95	9.95
1683	NASDAQ	IEP	Wed, Nov 25, 1998	10.01	10.01	9.95	9.95
1682	NASDAQ	IEP	Tue, Nov 24, 1998	10.01	10.01	9.95	9.95
1681	NASDAQ	IEP	Mon, Nov 23, 1998	10.25	10.25	9.89	10.01
1680	NASDAQ	IEP	Fri, Nov 20, 1998	9.70	9.95	9.70	9.95
1679	NASDAQ	IEP	Thu, Nov 19, 1998	9.83	9.83	9.76	9.76
1678	NASDAQ	IEP	Wed, Nov 18, 1998	9.76	9.83	9.70	9.83
1677	NASDAQ	IEP	Tue, Nov 17, 1998	9.52	9.76	9.52	9.70
1676	NASDAQ	IEP	Mon, Nov 16, 1998	9.28	9.76	9.28	9.52
1675	NASDAQ	IEP	Fri, Nov 13, 1998	7.08	7.08	6.96	7.08
1674	NASDAQ	IEP	Thu, Nov 12, 1998	7.08	7.14	7.08	7.14
1673	NASDAQ	IEP	Wed, Nov 11, 1998	7.20	7.20	7.08	7.14
1672	NASDAQ	IEP	Tue, Nov 10, 1998	7.26	7.26	7.20	7.20
1671	NASDAQ	IEP	Mon, Nov 9, 1998	7.32	7.32	7.26	7.26
1670	NASDAQ	IEP	Fri, Nov 6, 1998	7.32	7.45	7.32	7.38
1669	NASDAQ	IEP	Thu, Nov 5, 1998	7.32	7.32	7.26	7.32
1668	NASDAQ	IEP	Wed, Nov 4, 1998	7.32	7.45	7.32	7.32
1667	NASDAQ	IEP	Tue, Nov 3, 1998	7.38	7.38	7.26	7.38
1666	NASDAQ	IEP	Mon, Nov 2, 1998	7.45	7.45	7.45	7.45
1665	NASDAQ	IEP	Fri, Oct 30, 1998	7.51	7.69	7.32	7.32
1664	NASDAQ	IEP	Thu, Oct 29, 1998	7.63	7.69	7.57	7.57
1663	NASDAQ	IEP	Wed, Oct 28, 1998	7.51	7.57	7.45	7.57
1662	NASDAQ	IEP	Tue, Oct 27, 1998	7.38	7.57	7.32	7.57
1661	NASDAQ	IEP	Mon, Oct 26, 1998	7.32	7.38	7.32	7.32
1660	NASDAQ	IEP	Fri, Oct 23, 1998	7.57	7.57	7.26	7.32
1659	NASDAQ	IEP	Thu, Oct 22, 1998	7.51	7.81	7.51	7.69
1658	NASDAQ	IEP	Wed, Oct 21, 1998	7.69	7.69	7.51	7.51
1657	NASDAQ	IEP	Tue, Oct 20, 1998	7.45	7.75	7.45	7.63
1656	NASDAQ	IEP	Mon, Oct 19, 1998	7.32	7.32	7.26	7.32
1655	NASDAQ	IEP	Fri, Oct 16, 1998	7.32	7.38	7.20	7.32
1654	NASDAQ	IEP	Thu, Oct 15, 1998	7.32	7.45	7.26	7.32
1653	NASDAQ	IEP	Wed, Oct 14, 1998	7.14	7.32	7.08	7.32
1652	NASDAQ	IEP	Tue, Oct 13, 1998	7.57	7.63	7.08	7.14
1651	NASDAQ	IEP	Mon, Oct 12, 1998	7.63	7.63	7.57	7.57
1650	NASDAQ	IEP	Fri, Oct 9, 1998	7.69	7.75	7.57	7.69
1649	NASDAQ	IEP	Thu, Oct 8, 1998	8.06	8.06	7.69	7.75
1648	NASDAQ	IEP	Wed, Oct 7, 1998	8.18	8.18	8.12	8.12
1647	NASDAQ	IEP	Tue, Oct 6, 1998	8.12	8.18	8.12	8.18
1646	NASDAQ	IEP	Mon, Oct 5, 1998	8.12	8.12	8.06	8.12
1645	NASDAQ	IEP	Fri, Oct 2, 1998	8.30	8.30	8.18	8.18
1644	NASDAQ	IEP	Thu, Oct 1, 1998	8.18	8.36	8.18	8.36
1643	NASDAQ	IEP	Wed, Sep 30, 1998	8.12	8.18	8.12	8.18
1642	NASDAQ	IEP	Tue, Sep 29, 1998	8.18	8.18	8.12	8.12
1641	NASDAQ	IEP	Mon, Sep 28, 1998	8.24	8.30	8.18	8.30
1640	NASDAQ	IEP	Fri, Sep 25, 1998	8.12	8.30	8.12	8.24
1639	NASDAQ	IEP	Thu, Sep 24, 1998	8.06	8.18	8.06	8.12
1638	NASDAQ	IEP	Wed, Sep 23, 1998	8.06	8.12	8.06	8.12
1637	NASDAQ	IEP	Tue, Sep 22, 1998	8.06	8.12	8.06	8.06
1636	NASDAQ	IEP	Mon, Sep 21, 1998	8.06	8.12	8.06	8.06
1635	NASDAQ	IEP	Fri, Sep 18, 1998	7.87	8.06	7.87	7.99
1634	NASDAQ	IEP	Thu, Sep 17, 1998	8.06	8.06	7.87	7.87
1633	NASDAQ	IEP	Wed, Sep 16, 1998	8.06	8.06	7.99	7.99
1632	NASDAQ	IEP	Tue, Sep 15, 1998	8.24	8.24	8.06	8.12
1631	NASDAQ	IEP	Mon, Sep 14, 1998	8.24	8.30	8.24	8.24
1630	NASDAQ	IEP	Fri, Sep 11, 1998	8.06	8.24	8.06	8.24
1629	NASDAQ	IEP	Thu, Sep 10, 1998	8.06	8.06	7.99	8.06
1628	NASDAQ	IEP	Wed, Sep 9, 1998	8.18	8.24	8.06	8.12
1627	NASDAQ	IEP	Tue, Sep 8, 1998	8.18	8.24	8.18	8.24
1626	NASDAQ	IEP	Fri, Sep 4, 1998	8.06	8.06	7.99	8.06
1625	NASDAQ	IEP	Thu, Sep 3, 1998	8.24	8.24	7.99	8.12
1624	NASDAQ	IEP	Wed, Sep 2, 1998	8.42	8.42	8.24	8.24
1623	NASDAQ	IEP	Tue, Sep 1, 1998	8.42	8.42	8.18	8.30
1622	NASDAQ	IEP	Mon, Aug 31, 1998	8.85	8.91	8.42	8.42
1621	NASDAQ	IEP	Fri, Aug 28, 1998	9.03	9.03	8.79	8.91
1620	NASDAQ	IEP	Thu, Aug 27, 1998	8.97	9.03	8.91	8.97
1619	NASDAQ	IEP	Wed, Aug 26, 1998	9.40	9.40	9.09	9.09
1618	NASDAQ	IEP	Tue, Aug 25, 1998	9.52	9.52	9.46	9.52
1617	NASDAQ	IEP	Mon, Aug 24, 1998	9.40	9.52	9.40	9.52
1616	NASDAQ	IEP	Fri, Aug 21, 1998	9.52	9.52	9.40	9.40
1615	NASDAQ	IEP	Thu, Aug 20, 1998	9.52	9.58	9.52	9.52
1614	NASDAQ	IEP	Wed, Aug 19, 1998	9.52	9.52	9.52	9.52
1613	NASDAQ	IEP	Tue, Aug 18, 1998	9.58	9.58	9.52	9.52
1612	NASDAQ	IEP	Mon, Aug 17, 1998	9.52	9.76	9.52	9.64
1611	NASDAQ	IEP	Fri, Aug 14, 1998	9.52	9.89	9.52	9.64
1610	NASDAQ	IEP	Thu, Aug 13, 1998	9.52	9.58	9.52	9.52
1609	NASDAQ	IEP	Wed, Aug 12, 1998	9.46	9.58	9.46	9.52
1608	NASDAQ	IEP	Tue, Aug 11, 1998	9.40	9.58	9.34	9.46
1607	NASDAQ	IEP	Mon, Aug 10, 1998	9.64	9.64	9.64	9.64
1606	NASDAQ	IEP	Fri, Aug 7, 1998	9.64	9.64	9.64	9.64
1605	NASDAQ	IEP	Thu, Aug 6, 1998	9.64	9.64	9.64	9.64
1604	NASDAQ	IEP	Wed, Aug 5, 1998	9.76	9.76	9.64	9.64
1603	NASDAQ	IEP	Tue, Aug 4, 1998	9.89	9.95	9.83	9.83
1602	NASDAQ	IEP	Mon, Aug 3, 1998	9.89	9.95	9.89	9.89
1601	NASDAQ	IEP	Fri, Jul 31, 1998	9.89	9.89	9.89	9.89
1600	NASDAQ	IEP	Thu, Jul 30, 1998	9.89	9.95	9.89	9.89
1599	NASDAQ	IEP	Wed, Jul 29, 1998	10.01	10.01	9.89	9.89
1598	NASDAQ	IEP	Tue, Jul 28, 1998	9.89	10.01	9.89	10.01
1597	NASDAQ	IEP	Mon, Jul 27, 1998	9.95	9.95	9.89	9.95
1596	NASDAQ	IEP	Fri, Jul 24, 1998	9.83	10.01	9.76	10.01
1595	NASDAQ	IEP	Thu, Jul 23, 1998	9.89	9.89	9.76	9.83
1594	NASDAQ	IEP	Wed, Jul 22, 1998	9.89	9.89	9.89	9.89
1593	NASDAQ	IEP	Tue, Jul 21, 1998	9.95	9.95	9.89	9.89
1592	NASDAQ	IEP	Mon, Jul 20, 1998	10.01	10.01	9.89	9.89
1591	NASDAQ	IEP	Fri, Jul 17, 1998	9.89	9.89	9.89	9.89
1590	NASDAQ	IEP	Thu, Jul 16, 1998	9.89	9.95	9.89	9.89
1589	NASDAQ	IEP	Wed, Jul 15, 1998	9.89	9.95	9.76	9.89
1588	NASDAQ	IEP	Tue, Jul 14, 1998	9.89	9.89	9.89	9.89
1587	NASDAQ	IEP	Mon, Jul 13, 1998	9.89	9.89	9.89	9.89
1586	NASDAQ	IEP	Fri, Jul 10, 1998	9.89	9.95	9.89	9.89
1585	NASDAQ	IEP	Thu, Jul 9, 1998	9.89	9.95	9.89	9.89
1584	NASDAQ	IEP	Wed, Jul 8, 1998	9.95	9.95	9.89	9.95
1583	NASDAQ	IEP	Tue, Jul 7, 1998	9.95	10.01	9.89	9.95
1582	NASDAQ	IEP	Mon, Jul 6, 1998	9.95	10.01	9.89	9.95
1581	NASDAQ	IEP	Thu, Jul 2, 1998	10.01	10.01	9.89	9.95
1580	NASDAQ	IEP	Wed, Jul 1, 1998	9.95	10.01	9.89	9.95
1579	NASDAQ	IEP	Tue, Jun 30, 1998	9.89	10.01	9.89	10.01
1578	NASDAQ	IEP	Mon, Jun 29, 1998	9.95	9.95	9.89	9.89
1577	NASDAQ	IEP	Fri, Jun 26, 1998	9.95	9.95	9.89	9.95
1576	NASDAQ	IEP	Thu, Jun 25, 1998	9.89	9.89	9.89	9.89
1575	NASDAQ	IEP	Wed, Jun 24, 1998	9.95	9.95	9.89	9.95
1574	NASDAQ	IEP	Tue, Jun 23, 1998	9.89	10.01	9.89	9.95
1573	NASDAQ	IEP	Mon, Jun 22, 1998	9.89	9.95	9.89	9.89
1572	NASDAQ	IEP	Fri, Jun 19, 1998	9.89	9.95	9.89	9.89
1571	NASDAQ	IEP	Thu, Jun 18, 1998	9.89	9.95	9.89	9.95
1570	NASDAQ	IEP	Wed, Jun 17, 1998	9.83	9.89	9.83	9.89
1569	NASDAQ	IEP	Tue, Jun 16, 1998	9.83	9.89	9.83	9.83
1568	NASDAQ	IEP	Mon, Jun 15, 1998	9.89	9.89	9.76	9.76
1567	NASDAQ	IEP	Fri, Jun 12, 1998	10.01	10.01	9.89	9.89
1566	NASDAQ	IEP	Thu, Jun 11, 1998	9.89	10.01	9.89	10.01
1565	NASDAQ	IEP	Wed, Jun 10, 1998	9.95	10.01	9.89	9.95
1564	NASDAQ	IEP	Tue, Jun 9, 1998	9.95	9.95	9.95	9.95
1563	NASDAQ	IEP	Mon, Jun 8, 1998	9.89	9.95	9.89	9.95
1562	NASDAQ	IEP	Fri, Jun 5, 1998	9.89	9.95	9.89	9.95
1561	NASDAQ	IEP	Thu, Jun 4, 1998	9.89	10.01	9.89	9.95
1560	NASDAQ	IEP	Wed, Jun 3, 1998	9.89	10.01	9.89	9.89
1559	NASDAQ	IEP	Tue, Jun 2, 1998	9.89	9.95	9.89	9.89
1558	NASDAQ	IEP	Mon, Jun 1, 1998	9.89	9.95	9.89	9.89
1557	NASDAQ	IEP	Fri, May 29, 1998	9.95	10.01	9.89	9.89
1556	NASDAQ	IEP	Thu, May 28, 1998	9.83	10.01	9.83	10.01
1555	NASDAQ	IEP	Wed, May 27, 1998	10.01	10.01	9.89	9.95
1554	NASDAQ	IEP	Tue, May 26, 1998	9.95	10.07	9.89	10.01
1553	NASDAQ	IEP	Fri, May 22, 1998	9.95	10.07	9.95	9.95
1552	NASDAQ	IEP	Thu, May 21, 1998	9.89	10.01	9.89	9.95
1551	NASDAQ	IEP	Wed, May 20, 1998	9.89	9.95	9.89	9.89
1550	NASDAQ	IEP	Tue, May 19, 1998	9.95	9.95	9.89	9.89
1549	NASDAQ	IEP	Mon, May 18, 1998	10.01	10.01	9.95	9.95
1548	NASDAQ	IEP	Fri, May 15, 1998	9.95	10.01	9.95	10.01
1547	NASDAQ	IEP	Thu, May 14, 1998	9.89	9.95	9.89	9.95
1546	NASDAQ	IEP	Wed, May 13, 1998	9.83	9.89	9.83	9.89
1545	NASDAQ	IEP	Tue, May 12, 1998	9.89	9.89	9.83	9.83
1544	NASDAQ	IEP	Mon, May 11, 1998	9.89	9.95	9.89	9.95
1543	NASDAQ	IEP	Fri, May 8, 1998	9.89	9.95	9.83	9.89
1542	NASDAQ	IEP	Thu, May 7, 1998	9.89	10.01	9.83	9.95
1541	NASDAQ	IEP	Wed, May 6, 1998	9.76	9.95	9.76	9.95
1540	NASDAQ	IEP	Tue, May 5, 1998	9.64	9.83	9.64	9.70
1539	NASDAQ	IEP	Mon, May 4, 1998	9.70	9.70	9.64	9.70
1538	NASDAQ	IEP	Fri, May 1, 1998	9.70	9.76	9.64	9.76
1537	NASDAQ	IEP	Thu, Apr 30, 1998	9.58	9.76	9.58	9.64
1536	NASDAQ	IEP	Wed, Apr 29, 1998	9.64	9.64	9.52	9.58
1535	NASDAQ	IEP	Tue, Apr 28, 1998	9.58	9.64	9.58	9.64
1534	NASDAQ	IEP	Mon, Apr 27, 1998	9.70	9.70	9.52	9.58
1533	NASDAQ	IEP	Fri, Apr 24, 1998	9.64	9.70	9.52	9.58
1532	NASDAQ	IEP	Thu, Apr 23, 1998	9.70	9.70	9.52	9.70
1531	NASDAQ	IEP	Wed, Apr 22, 1998	9.70	9.70	9.64	9.64
1530	NASDAQ	IEP	Tue, Apr 21, 1998	9.70	9.83	9.64	9.70
1529	NASDAQ	IEP	Mon, Apr 20, 1998	9.76	9.83	9.70	9.76
1528	NASDAQ	IEP	Fri, Apr 17, 1998	9.83	9.83	9.83	9.83
1527	NASDAQ	IEP	Thu, Apr 16, 1998	10.01	10.01	9.76	9.76
1526	NASDAQ	IEP	Wed, Apr 15, 1998	10.07	10.07	9.95	9.95
1525	NASDAQ	IEP	Tue, Apr 14, 1998	9.95	10.01	9.89	10.01
1524	NASDAQ	IEP	Mon, Apr 13, 1998	10.01	10.01	9.95	9.95
1523	NASDAQ	IEP	Thu, Apr 9, 1998	10.07	10.19	10.01	10.01
1522	NASDAQ	IEP	Wed, Apr 8, 1998	10.13	10.13	10.01	10.07
1521	NASDAQ	IEP	Tue, Apr 7, 1998	10.19	10.19	10.13	10.13
1520	NASDAQ	IEP	Mon, Apr 6, 1998	10.25	10.25	10.13	10.25
1519	NASDAQ	IEP	Fri, Apr 3, 1998	10.19	10.37	10.19	10.31
1518	NASDAQ	IEP	Thu, Apr 2, 1998	10.44	10.44	10.19	10.19
1517	NASDAQ	IEP	Wed, Apr 1, 1998	10.37	10.50	10.37	10.44
1516	NASDAQ	IEP	Tue, Mar 31, 1998	10.25	10.56	10.19	10.44
1515	NASDAQ	IEP	Mon, Mar 30, 1998	10.13	10.31	10.01	10.25
1514	NASDAQ	IEP	Fri, Mar 27, 1998	10.50	10.56	10.13	10.13
1513	NASDAQ	IEP	Thu, Mar 26, 1998	10.56	10.62	10.56	10.56
1512	NASDAQ	IEP	Wed, Mar 25, 1998	10.62	10.74	10.62	10.68
1511	NASDAQ	IEP	Tue, Mar 24, 1998	10.62	10.74	10.56	10.68
1510	NASDAQ	IEP	Mon, Mar 23, 1998	10.50	10.68	10.50	10.62
1509	NASDAQ	IEP	Fri, Mar 20, 1998	10.56	10.68	10.56	10.62
1508	NASDAQ	IEP	Thu, Mar 19, 1998	10.25	10.62	10.25	10.50
1507	NASDAQ	IEP	Wed, Mar 18, 1998	10.62	10.74	10.13	10.25
1506	NASDAQ	IEP	Tue, Mar 17, 1998	10.68	10.74	10.50	10.62
1505	NASDAQ	IEP	Mon, Mar 16, 1998	10.74	10.86	10.68	10.68
1504	NASDAQ	IEP	Fri, Mar 13, 1998	10.80	10.86	10.74	10.74
1503	NASDAQ	IEP	Thu, Mar 12, 1998	10.80	10.80	10.74	10.74
1502	NASDAQ	IEP	Wed, Mar 11, 1998	10.74	10.86	10.74	10.86
1501	NASDAQ	IEP	Tue, Mar 10, 1998	10.74	10.80	10.68	10.74
1500	NASDAQ	IEP	Mon, Mar 9, 1998	10.74	10.80	10.68	10.74
1499	NASDAQ	IEP	Fri, Mar 6, 1998	10.68	10.74	10.68	10.74
1498	NASDAQ	IEP	Thu, Mar 5, 1998	10.68	10.74	10.68	10.74
1497	NASDAQ	IEP	Wed, Mar 4, 1998	10.80	10.86	10.74	10.74
1496	NASDAQ	IEP	Tue, Mar 3, 1998	10.80	10.86	10.74	10.74
1495	NASDAQ	IEP	Mon, Mar 2, 1998	10.92	11.05	10.80	10.80
1494	NASDAQ	IEP	Fri, Feb 27, 1998	10.92	10.99	10.92	10.99
1493	NASDAQ	IEP	Thu, Feb 26, 1998	10.92	11.05	10.86	11.05
1492	NASDAQ	IEP	Wed, Feb 25, 1998	10.99	11.17	10.99	10.99
1491	NASDAQ	IEP	Tue, Feb 24, 1998	11.11	11.11	10.99	11.05
1490	NASDAQ	IEP	Mon, Feb 23, 1998	11.11	11.17	10.99	10.99
1489	NASDAQ	IEP	Fri, Feb 20, 1998	10.86	11.05	10.86	10.99
1488	NASDAQ	IEP	Thu, Feb 19, 1998	10.92	10.99	10.86	10.92
1487	NASDAQ	IEP	Wed, Feb 18, 1998	10.86	10.99	10.86	10.86
1486	NASDAQ	IEP	Tue, Feb 17, 1998	10.86	10.92	10.80	10.80
1485	NASDAQ	IEP	Fri, Feb 13, 1998	10.99	11.05	10.86	10.86
1484	NASDAQ	IEP	Thu, Feb 12, 1998	10.80	10.92	10.74	10.92
1483	NASDAQ	IEP	Wed, Feb 11, 1998	10.86	10.86	10.80	10.86
1482	NASDAQ	IEP	Tue, Feb 10, 1998	10.80	10.99	10.80	10.92
1481	NASDAQ	IEP	Mon, Feb 9, 1998	11.23	11.23	10.86	10.92
1480	NASDAQ	IEP	Fri, Feb 6, 1998	10.99	11.29	10.99	11.17
1479	NASDAQ	IEP	Thu, Feb 5, 1998	10.62	10.80	10.62	10.80
1478	NASDAQ	IEP	Wed, Feb 4, 1998	10.37	10.56	10.31	10.56
1477	NASDAQ	IEP	Tue, Feb 3, 1998	10.44	10.44	10.31	10.37
1476	NASDAQ	IEP	Mon, Feb 2, 1998	10.37	10.50	10.25	10.37
1475	NASDAQ	IEP	Fri, Jan 30, 1998	10.25	10.37	10.25	10.25
1474	NASDAQ	IEP	Thu, Jan 29, 1998	10.25	10.25	10.19	10.25
1473	NASDAQ	IEP	Wed, Jan 28, 1998	10.25	10.25	10.19	10.19
1472	NASDAQ	IEP	Tue, Jan 27, 1998	10.19	10.25	10.19	10.19
1471	NASDAQ	IEP	Mon, Jan 26, 1998	10.19	10.25	10.13	10.25
1470	NASDAQ	IEP	Fri, Jan 23, 1998	10.13	10.13	10.07	10.13
1469	NASDAQ	IEP	Thu, Jan 22, 1998	10.07	10.19	10.07	10.13
1468	NASDAQ	IEP	Wed, Jan 21, 1998	10.13	10.19	10.07	10.07
1467	NASDAQ	IEP	Tue, Jan 20, 1998	9.89	10.07	9.89	10.07
1466	NASDAQ	IEP	Fri, Jan 16, 1998	9.89	9.89	9.76	9.83
1465	NASDAQ	IEP	Thu, Jan 15, 1998	9.76	9.83	9.76	9.83
1464	NASDAQ	IEP	Wed, Jan 14, 1998	9.83	9.83	9.76	9.76
1463	NASDAQ	IEP	Tue, Jan 13, 1998	9.83	10.01	9.76	9.89
1462	NASDAQ	IEP	Mon, Jan 12, 1998	9.76	9.89	9.76	9.83
1461	NASDAQ	IEP	Fri, Jan 9, 1998	10.25	10.25	10.01	10.01
1460	NASDAQ	IEP	Thu, Jan 8, 1998	10.44	10.50	10.37	10.37
1459	NASDAQ	IEP	Wed, Jan 7, 1998	10.25	10.44	10.19	10.44
1458	NASDAQ	IEP	Tue, Jan 6, 1998	10.13	10.37	10.13	10.31
1457	NASDAQ	IEP	Mon, Jan 5, 1998	9.89	10.19	9.83	10.07
1456	NASDAQ	IEP	Fri, Jan 2, 1998	9.58	9.76	9.58	9.76
1455	NASDAQ	IEP	Wed, Dec 31, 1997	9.34	9.64	9.34	9.52
1454	NASDAQ	IEP	Tue, Dec 30, 1997	9.40	9.46	9.28	9.34
1453	NASDAQ	IEP	Mon, Dec 29, 1997	9.46	9.52	9.34	9.52
1452	NASDAQ	IEP	Fri, Dec 26, 1997	9.52	9.58	9.52	9.52
1451	NASDAQ	IEP	Wed, Dec 24, 1997	9.52	9.70	9.52	9.64
1450	NASDAQ	IEP	Tue, Dec 23, 1997	9.64	9.64	9.52	9.52
1449	NASDAQ	IEP	Mon, Dec 22, 1997	9.52	9.64	9.40	9.64
1448	NASDAQ	IEP	Fri, Dec 19, 1997	9.40	9.58	9.34	9.52
1447	NASDAQ	IEP	Thu, Dec 18, 1997	9.46	9.64	9.40	9.40
1446	NASDAQ	IEP	Wed, Dec 17, 1997	9.34	9.52	9.28	9.52
1445	NASDAQ	IEP	Tue, Dec 16, 1997	9.40	9.46	9.34	9.34
1444	NASDAQ	IEP	Mon, Dec 15, 1997	9.40	9.52	9.34	9.52
1443	NASDAQ	IEP	Fri, Dec 12, 1997	9.22	9.40	9.22	9.34
1442	NASDAQ	IEP	Thu, Dec 11, 1997	9.46	9.46	9.15	9.28
1441	NASDAQ	IEP	Wed, Dec 10, 1997	9.52	9.58	9.46	9.58
1440	NASDAQ	IEP	Tue, Dec 9, 1997	9.52	9.58	9.46	9.58
1439	NASDAQ	IEP	Mon, Dec 8, 1997	9.46	9.64	9.40	9.58
1438	NASDAQ	IEP	Fri, Dec 5, 1997	9.52	9.52	9.40	9.52
1437	NASDAQ	IEP	Thu, Dec 4, 1997	9.52	9.58	9.46	9.46
1436	NASDAQ	IEP	Wed, Dec 3, 1997	9.52	9.58	9.52	9.58
1435	NASDAQ	IEP	Tue, Dec 2, 1997	9.52	9.52	9.46	9.52
1434	NASDAQ	IEP	Mon, Dec 1, 1997	9.40	9.64	9.28	9.58
1433	NASDAQ	IEP	Fri, Nov 28, 1997	9.40	9.40	9.34	9.34
1432	NASDAQ	IEP	Wed, Nov 26, 1997	9.52	9.52	9.34	9.46
1431	NASDAQ	IEP	Tue, Nov 25, 1997	9.70	9.76	9.52	9.52
1430	NASDAQ	IEP	Mon, Nov 24, 1997	9.64	9.70	9.58	9.64
1429	NASDAQ	IEP	Fri, Nov 21, 1997	9.64	9.70	9.58	9.64
1428	NASDAQ	IEP	Thu, Nov 20, 1997	9.70	9.70	9.64	9.64
1427	NASDAQ	IEP	Wed, Nov 19, 1997	9.58	9.76	9.52	9.76
1426	NASDAQ	IEP	Tue, Nov 18, 1997	9.70	9.70	9.64	9.64
1425	NASDAQ	IEP	Mon, Nov 17, 1997	9.76	9.76	9.58	9.64
1424	NASDAQ	IEP	Fri, Nov 14, 1997	9.70	9.83	9.70	9.76
1423	NASDAQ	IEP	Thu, Nov 13, 1997	9.76	9.76	9.64	9.70
1422	NASDAQ	IEP	Wed, Nov 12, 1997	9.70	9.76	9.64	9.70
1421	NASDAQ	IEP	Tue, Nov 11, 1997	9.89	9.89	9.64	9.76
1420	NASDAQ	IEP	Mon, Nov 10, 1997	9.83	9.89	9.76	9.83
1419	NASDAQ	IEP	Fri, Nov 7, 1997	9.64	9.76	9.52	9.70
1418	NASDAQ	IEP	Thu, Nov 6, 1997	9.76	9.95	9.58	9.58
1417	NASDAQ	IEP	Wed, Nov 5, 1997	9.70	9.89	9.64	9.70
1416	NASDAQ	IEP	Tue, Nov 4, 1997	9.95	9.95	9.70	9.70
1415	NASDAQ	IEP	Mon, Nov 3, 1997	9.89	9.89	9.76	9.83
1414	NASDAQ	IEP	Fri, Oct 31, 1997	9.89	9.95	9.76	9.89
1413	NASDAQ	IEP	Thu, Oct 30, 1997	9.83	10.01	9.76	9.76
1412	NASDAQ	IEP	Wed, Oct 29, 1997	9.70	10.01	9.64	10.01
1411	NASDAQ	IEP	Tue, Oct 28, 1997	9.76	9.76	9.64	9.64
1410	NASDAQ	IEP	Mon, Oct 27, 1997	10.01	10.07	9.76	9.83
1409	NASDAQ	IEP	Fri, Oct 24, 1997	10.01	10.07	9.95	10.01
1408	NASDAQ	IEP	Thu, Oct 23, 1997	10.13	10.13	9.95	10.01
1407	NASDAQ	IEP	Wed, Oct 22, 1997	10.13	10.13	9.95	10.07
1406	NASDAQ	IEP	Tue, Oct 21, 1997	10.25	10.25	9.95	10.13
1405	NASDAQ	IEP	Mon, Oct 20, 1997	10.44	10.44	10.13	10.31
1404	NASDAQ	IEP	Fri, Oct 17, 1997	10.44	10.44	10.31	10.44
1403	NASDAQ	IEP	Thu, Oct 16, 1997	10.31	10.50	10.31	10.44
1402	NASDAQ	IEP	Wed, Oct 15, 1997	10.37	10.56	10.25	10.37
1401	NASDAQ	IEP	Tue, Oct 14, 1997	10.50	10.56	10.44	10.44
1400	NASDAQ	IEP	Mon, Oct 13, 1997	10.44	10.62	10.44	10.50
1399	NASDAQ	IEP	Fri, Oct 10, 1997	10.31	10.50	10.31	10.31
1398	NASDAQ	IEP	Thu, Oct 9, 1997	10.37	10.50	10.31	10.31
1397	NASDAQ	IEP	Wed, Oct 8, 1997	10.50	10.74	10.37	10.37
1396	NASDAQ	IEP	Tue, Oct 7, 1997	10.25	10.62	10.25	10.37
1395	NASDAQ	IEP	Mon, Oct 6, 1997	10.50	10.56	10.07	10.25
1394	NASDAQ	IEP	Fri, Oct 3, 1997	10.80	10.80	10.37	10.50
1393	NASDAQ	IEP	Thu, Oct 2, 1997	11.05	11.05	10.74	10.74
1392	NASDAQ	IEP	Wed, Oct 1, 1997	10.86	11.11	10.74	10.99
1391	NASDAQ	IEP	Tue, Sep 30, 1997	10.62	10.86	10.62	10.74
1390	NASDAQ	IEP	Mon, Sep 29, 1997	10.50	10.62	10.50	10.56
1389	NASDAQ	IEP	Fri, Sep 26, 1997	10.56	10.68	10.50	10.50
1388	NASDAQ	IEP	Thu, Sep 25, 1997	10.68	10.68	10.50	10.56
1387	NASDAQ	IEP	Wed, Sep 24, 1997	10.56	10.68	10.56	10.68
1386	NASDAQ	IEP	Tue, Sep 23, 1997	10.86	10.86	10.68	10.68
1385	NASDAQ	IEP	Mon, Sep 22, 1997	10.86	10.92	10.80	10.86
1384	NASDAQ	IEP	Fri, Sep 19, 1997	10.92	10.92	10.86	10.86
1383	NASDAQ	IEP	Thu, Sep 18, 1997	11.11	11.11	10.86	10.86
1382	NASDAQ	IEP	Wed, Sep 17, 1997	11.17	11.29	11.11	11.17
1381	NASDAQ	IEP	Tue, Sep 16, 1997	11.11	11.23	10.99	11.11
1380	NASDAQ	IEP	Mon, Sep 15, 1997	11.23	11.23	11.11	11.11
1379	NASDAQ	IEP	Fri, Sep 12, 1997	11.29	11.29	11.11	11.23
1378	NASDAQ	IEP	Thu, Sep 11, 1997	10.92	11.11	10.80	11.05
1377	NASDAQ	IEP	Wed, Sep 10, 1997	10.99	10.99	10.86	10.92
1376	NASDAQ	IEP	Tue, Sep 9, 1997	10.86	11.05	10.86	10.92
1375	NASDAQ	IEP	Mon, Sep 8, 1997	10.86	11.11	10.86	10.92
1374	NASDAQ	IEP	Fri, Sep 5, 1997	10.56	10.74	10.50	10.62
1373	NASDAQ	IEP	Thu, Sep 4, 1997	10.50	10.62	10.50	10.56
1372	NASDAQ	IEP	Wed, Sep 3, 1997	10.44	10.62	10.44	10.56
1371	NASDAQ	IEP	Tue, Sep 2, 1997	10.37	10.56	10.37	10.50
1370	NASDAQ	IEP	Fri, Aug 29, 1997	10.62	10.74	10.44	10.44
1369	NASDAQ	IEP	Thu, Aug 28, 1997	10.68	10.80	10.56	10.62
1368	NASDAQ	IEP	Wed, Aug 27, 1997	10.74	10.80	10.68	10.68
1367	NASDAQ	IEP	Tue, Aug 26, 1997	10.68	10.86	10.68	10.74
1366	NASDAQ	IEP	Mon, Aug 25, 1997	10.68	10.86	10.68	10.74
1365	NASDAQ	IEP	Fri, Aug 22, 1997	10.62	10.74	10.62	10.74
1364	NASDAQ	IEP	Thu, Aug 21, 1997	10.74	10.80	10.62	10.74
1363	NASDAQ	IEP	Wed, Aug 20, 1997	10.99	10.99	10.74	10.74
1362	NASDAQ	IEP	Tue, Aug 19, 1997	11.05	11.05	10.80	10.86
1361	NASDAQ	IEP	Mon, Aug 18, 1997	10.99	11.05	10.92	10.99
1360	NASDAQ	IEP	Fri, Aug 15, 1997	10.99	11.05	10.92	11.05
1359	NASDAQ	IEP	Thu, Aug 14, 1997	10.68	10.86	10.50	10.86
1358	NASDAQ	IEP	Wed, Aug 13, 1997	10.80	10.80	10.56	10.62
1357	NASDAQ	IEP	Tue, Aug 12, 1997	11.05	11.05	10.74	10.80
1356	NASDAQ	IEP	Mon, Aug 11, 1997	11.05	11.35	11.05	11.35
1355	NASDAQ	IEP	Fri, Aug 8, 1997	11.35	11.35	10.80	10.99
1354	NASDAQ	IEP	Thu, Aug 7, 1997	11.53	11.66	11.47	11.47
1353	NASDAQ	IEP	Wed, Aug 6, 1997	11.47	11.66	11.47	11.60
1352	NASDAQ	IEP	Tue, Aug 5, 1997	11.60	11.72	11.53	11.66
1351	NASDAQ	IEP	Mon, Aug 4, 1997	11.53	11.66	11.53	11.60
1350	NASDAQ	IEP	Fri, Aug 1, 1997	11.47	11.60	11.41	11.53
1349	NASDAQ	IEP	Thu, Jul 31, 1997	11.66	11.72	11.53	11.66
1348	NASDAQ	IEP	Wed, Jul 30, 1997	11.72	11.72	11.47	11.66
1347	NASDAQ	IEP	Tue, Jul 29, 1997	11.66	11.72	11.66	11.72
1346	NASDAQ	IEP	Mon, Jul 28, 1997	11.53	11.60	11.53	11.53
1345	NASDAQ	IEP	Fri, Jul 25, 1997	11.60	11.60	11.41	11.41
1344	NASDAQ	IEP	Thu, Jul 24, 1997	11.41	11.47	11.35	11.47
1343	NASDAQ	IEP	Wed, Jul 23, 1997	11.35	11.60	11.29	11.29
1342	NASDAQ	IEP	Tue, Jul 22, 1997	11.60	11.60	11.17	11.23
1341	NASDAQ	IEP	Mon, Jul 21, 1997	11.96	11.96	11.35	11.47
1340	NASDAQ	IEP	Fri, Jul 18, 1997	12.45	12.57	12.02	12.08
1339	NASDAQ	IEP	Thu, Jul 17, 1997	12.51	12.57	12.45	12.45
1338	NASDAQ	IEP	Wed, Jul 16, 1997	12.45	12.63	12.45	12.57
1337	NASDAQ	IEP	Tue, Jul 15, 1997	12.69	12.69	12.45	12.45
1336	NASDAQ	IEP	Mon, Jul 14, 1997	12.82	12.94	12.57	12.69
1335	NASDAQ	IEP	Fri, Jul 11, 1997	13.18	13.18	12.69	12.94
1334	NASDAQ	IEP	Thu, Jul 10, 1997	12.27	13.30	12.21	13.06
1333	NASDAQ	IEP	Wed, Jul 9, 1997	12.69	12.69	12.27	12.39
1332	NASDAQ	IEP	Tue, Jul 8, 1997	12.88	12.94	12.69	12.69
1331	NASDAQ	IEP	Mon, Jul 7, 1997	12.94	13.12	12.82	12.88
1330	NASDAQ	IEP	Thu, Jul 3, 1997	12.94	13.06	12.94	12.94
1329	NASDAQ	IEP	Wed, Jul 2, 1997	13.18	13.18	12.94	12.94
1328	NASDAQ	IEP	Tue, Jul 1, 1997	13.18	13.30	13.06	13.06
1327	NASDAQ	IEP	Mon, Jun 30, 1997	13.30	13.30	13.06	13.18
1326	NASDAQ	IEP	Fri, Jun 27, 1997	13.30	13.43	13.06	13.18
1325	NASDAQ	IEP	Thu, Jun 26, 1997	13.43	13.43	13.30	13.30
1324	NASDAQ	IEP	Wed, Jun 25, 1997	13.43	13.43	13.30	13.43
1323	NASDAQ	IEP	Tue, Jun 24, 1997	13.30	13.43	13.18	13.30
1322	NASDAQ	IEP	Mon, Jun 23, 1997	13.18	13.43	13.18	13.18
1321	NASDAQ	IEP	Fri, Jun 20, 1997	13.43	13.43	13.18	13.18
1320	NASDAQ	IEP	Thu, Jun 19, 1997	13.06	13.43	13.06	13.43
1319	NASDAQ	IEP	Wed, Jun 18, 1997	13.06	13.30	13.06	13.30
1318	NASDAQ	IEP	Tue, Jun 17, 1997	13.30	13.30	13.18	13.18
1317	NASDAQ	IEP	Mon, Jun 16, 1997	13.18	13.30	13.06	13.30
1316	NASDAQ	IEP	Fri, Jun 13, 1997	13.18	13.30	13.18	13.30
1315	NASDAQ	IEP	Thu, Jun 12, 1997	13.30	13.30	13.18	13.30
1314	NASDAQ	IEP	Wed, Jun 11, 1997	13.43	13.43	13.18	13.30
1313	NASDAQ	IEP	Tue, Jun 10, 1997	13.55	13.55	13.30	13.43
1312	NASDAQ	IEP	Mon, Jun 9, 1997	13.43	13.55	13.43	13.55
1311	NASDAQ	IEP	Fri, Jun 6, 1997	13.18	13.30	13.06	13.18
1310	NASDAQ	IEP	Thu, Jun 5, 1997	13.43	13.55	12.94	13.06
1309	NASDAQ	IEP	Wed, Jun 4, 1997	13.67	13.67	13.43	13.43
1308	NASDAQ	IEP	Tue, Jun 3, 1997	13.55	13.67	13.43	13.67
1307	NASDAQ	IEP	Mon, Jun 2, 1997	13.91	13.91	13.30	13.30
1306	NASDAQ	IEP	Fri, May 30, 1997	10.86	11.11	10.86	11.11
1305	NASDAQ	IEP	Thu, May 29, 1997	10.86	10.99	10.86	10.86
1304	NASDAQ	IEP	Wed, May 28, 1997	11.23	11.23	10.86	10.86
1303	NASDAQ	IEP	Tue, May 27, 1997	11.23	11.23	11.11	11.23
1302	NASDAQ	IEP	Fri, May 23, 1997	11.11	11.23	11.11	11.11
1301	NASDAQ	IEP	Thu, May 22, 1997	11.23	11.23	11.11	11.11
1300	NASDAQ	IEP	Wed, May 21, 1997	10.99	11.35	10.99	11.23
1299	NASDAQ	IEP	Tue, May 20, 1997	10.50	11.11	10.37	11.11
1298	NASDAQ	IEP	Mon, May 19, 1997	10.37	10.50	10.37	10.50
1297	NASDAQ	IEP	Fri, May 16, 1997	10.13	10.37	10.13	10.25
1296	NASDAQ	IEP	Thu, May 15, 1997	10.37	10.50	10.13	10.13
1295	NASDAQ	IEP	Wed, May 14, 1997	10.37	10.37	10.13	10.37
1294	NASDAQ	IEP	Tue, May 13, 1997	10.01	10.25	10.01	10.25
1293	NASDAQ	IEP	Mon, May 12, 1997	10.13	10.13	10.01	10.01
1292	NASDAQ	IEP	Fri, May 9, 1997	9.89	10.13	9.89	10.01
1291	NASDAQ	IEP	Thu, May 8, 1997	9.76	9.89	9.76	9.89
1290	NASDAQ	IEP	Wed, May 7, 1997	9.89	10.01	9.76	9.76
1289	NASDAQ	IEP	Tue, May 6, 1997	9.76	9.89	9.76	9.89
1288	NASDAQ	IEP	Mon, May 5, 1997	9.76	9.89	9.76	9.76
1287	NASDAQ	IEP	Fri, May 2, 1997	9.76	9.76	9.76	9.76
1286	NASDAQ	IEP	Thu, May 1, 1997	9.89	9.89	9.76	9.76
1285	NASDAQ	IEP	Wed, Apr 30, 1997	9.76	9.76	9.76	9.76
1284	NASDAQ	IEP	Tue, Apr 29, 1997	9.89	9.89	9.76	9.76
1283	NASDAQ	IEP	Mon, Apr 28, 1997	9.76	9.76	9.76	9.76
1282	NASDAQ	IEP	Fri, Apr 25, 1997	9.89	9.89	9.76	9.76
1281	NASDAQ	IEP	Thu, Apr 24, 1997	9.76	9.76	9.76	9.76
1280	NASDAQ	IEP	Wed, Apr 23, 1997	9.76	9.76	9.76	9.76
1279	NASDAQ	IEP	Tue, Apr 22, 1997	9.89	9.89	9.76	9.76
1278	NASDAQ	IEP	Mon, Apr 21, 1997	9.76	9.89	9.76	9.76
1277	NASDAQ	IEP	Fri, Apr 18, 1997	9.76	9.89	9.64	9.64
1276	NASDAQ	IEP	Thu, Apr 17, 1997	9.76	9.76	9.64	9.76
1275	NASDAQ	IEP	Wed, Apr 16, 1997	9.89	10.01	9.64	9.89
1274	NASDAQ	IEP	Tue, Apr 15, 1997	9.89	10.01	9.89	9.89
1273	NASDAQ	IEP	Mon, Apr 14, 1997	10.01	10.01	9.89	9.89
1272	NASDAQ	IEP	Fri, Apr 11, 1997	10.13	10.13	10.01	10.13
1271	NASDAQ	IEP	Thu, Apr 10, 1997	10.01	10.13	10.01	10.13
1270	NASDAQ	IEP	Wed, Apr 9, 1997	10.01	10.13	10.01	10.01
1269	NASDAQ	IEP	Tue, Apr 8, 1997	10.01	10.01	10.01	10.01
1268	NASDAQ	IEP	Mon, Apr 7, 1997	10.25	10.25	9.89	10.01
1267	NASDAQ	IEP	Fri, Apr 4, 1997	10.13	10.13	10.01	10.01
1266	NASDAQ	IEP	Thu, Apr 3, 1997	10.01	10.13	10.01	10.13
1265	NASDAQ	IEP	Wed, Apr 2, 1997	10.25	10.25	10.01	10.01
1264	NASDAQ	IEP	Tue, Apr 1, 1997	10.37	10.50	10.01	10.25
1263	NASDAQ	IEP	Mon, Mar 31, 1997	10.50	10.50	10.37	10.37
1262	NASDAQ	IEP	Thu, Mar 27, 1997	10.37	10.50	10.37	10.50
1261	NASDAQ	IEP	Wed, Mar 26, 1997	10.50	10.50	10.37	10.50
1260	NASDAQ	IEP	Tue, Mar 25, 1997	10.50	10.62	10.50	10.50
1259	NASDAQ	IEP	Mon, Mar 24, 1997	10.50	10.62	10.50	10.62
1258	NASDAQ	IEP	Fri, Mar 21, 1997	10.62	10.62	10.50	10.50
1257	NASDAQ	IEP	Thu, Mar 20, 1997	10.50	10.50	10.37	10.50
1256	NASDAQ	IEP	Wed, Mar 19, 1997	10.50	10.62	10.37	10.50
1255	NASDAQ	IEP	Tue, Mar 18, 1997	10.74	10.74	10.50	10.62
1254	NASDAQ	IEP	Mon, Mar 17, 1997	10.86	10.86	10.62	10.74
1253	NASDAQ	IEP	Fri, Mar 14, 1997	11.11	11.23	10.86	10.86
1252	NASDAQ	IEP	Thu, Mar 13, 1997	11.23	11.23	10.86	10.99
1251	NASDAQ	IEP	Wed, Mar 12, 1997	11.47	11.47	11.23	11.23
1250	NASDAQ	IEP	Tue, Mar 11, 1997	10.99	11.23	10.86	11.23
1249	NASDAQ	IEP	Mon, Mar 10, 1997	10.50	11.23	10.50	10.86
1248	NASDAQ	IEP	Fri, Mar 7, 1997	9.76	10.25	9.76	10.25
1247	NASDAQ	IEP	Thu, Mar 6, 1997	9.40	9.76	9.40	9.76
1246	NASDAQ	IEP	Wed, Mar 5, 1997	9.15	9.28	9.15	9.28
1245	NASDAQ	IEP	Tue, Mar 4, 1997	9.15	9.28	9.15	9.15
1244	NASDAQ	IEP	Mon, Mar 3, 1997	9.28	9.28	9.15	9.28
1243	NASDAQ	IEP	Fri, Feb 28, 1997	9.15	9.28	9.15	9.28
1242	NASDAQ	IEP	Thu, Feb 27, 1997	9.28	9.28	9.15	9.15
1241	NASDAQ	IEP	Wed, Feb 26, 1997	9.28	9.28	9.28	9.28
1240	NASDAQ	IEP	Tue, Feb 25, 1997	9.15	9.28	9.15	9.28
1239	NASDAQ	IEP	Mon, Feb 24, 1997	9.15	9.28	9.15	9.15
1238	NASDAQ	IEP	Fri, Feb 21, 1997	9.03	9.28	9.03	9.15
1237	NASDAQ	IEP	Thu, Feb 20, 1997	9.03	9.15	9.03	9.03
1236	NASDAQ	IEP	Wed, Feb 19, 1997	9.03	9.03	9.03	9.03
1235	NASDAQ	IEP	Tue, Feb 18, 1997	9.03	9.15	9.03	9.15
1234	NASDAQ	IEP	Fri, Feb 14, 1997	9.03	9.15	9.03	9.15
1233	NASDAQ	IEP	Thu, Feb 13, 1997	9.03	9.15	9.03	9.15
1232	NASDAQ	IEP	Wed, Feb 12, 1997	9.15	9.15	9.03	9.15
1231	NASDAQ	IEP	Tue, Feb 11, 1997	9.03	9.15	8.91	9.03
1230	NASDAQ	IEP	Mon, Feb 10, 1997	9.15	9.15	8.91	9.03
1229	NASDAQ	IEP	Fri, Feb 7, 1997	9.15	9.15	9.03	9.03
1228	NASDAQ	IEP	Thu, Feb 6, 1997	9.03	9.03	9.03	9.03
1227	NASDAQ	IEP	Wed, Feb 5, 1997	9.03	9.15	9.03	9.03
1226	NASDAQ	IEP	Tue, Feb 4, 1997	9.15	9.15	9.03	9.03
1225	NASDAQ	IEP	Mon, Feb 3, 1997	9.15	9.15	9.15	9.15
1224	NASDAQ	IEP	Fri, Jan 31, 1997	9.28	9.28	9.15	9.15
1223	NASDAQ	IEP	Thu, Jan 30, 1997	9.15	9.28	9.15	9.28
1222	NASDAQ	IEP	Wed, Jan 29, 1997	9.15	9.28	9.15	9.15
1221	NASDAQ	IEP	Tue, Jan 28, 1997	9.15	9.28	9.15	9.15
1220	NASDAQ	IEP	Mon, Jan 27, 1997	9.15	9.28	9.15	9.15
1219	NASDAQ	IEP	Fri, Jan 24, 1997	9.28	9.28	9.15	9.15
1218	NASDAQ	IEP	Thu, Jan 23, 1997	9.28	9.28	9.15	9.15
1217	NASDAQ	IEP	Wed, Jan 22, 1997	9.28	9.28	9.15	9.15
1216	NASDAQ	IEP	Tue, Jan 21, 1997	9.28	9.28	9.15	9.28
1215	NASDAQ	IEP	Mon, Jan 20, 1997	9.28	9.28	9.15	9.15
1214	NASDAQ	IEP	Fri, Jan 17, 1997	9.28	9.40	9.28	9.28
1213	NASDAQ	IEP	Thu, Jan 16, 1997	9.40	9.40	9.28	9.28
1212	NASDAQ	IEP	Wed, Jan 15, 1997	9.40	9.40	9.28	9.28
1211	NASDAQ	IEP	Tue, Jan 14, 1997	9.40	9.40	9.28	9.28
1210	NASDAQ	IEP	Mon, Jan 13, 1997	9.40	9.40	9.40	9.40
1209	NASDAQ	IEP	Fri, Jan 10, 1997	9.15	9.28	9.15	9.28
1208	NASDAQ	IEP	Thu, Jan 9, 1997	9.28	9.40	9.15	9.28
1207	NASDAQ	IEP	Wed, Jan 8, 1997	9.28	9.40	9.28	9.28
1206	NASDAQ	IEP	Tue, Jan 7, 1997	9.40	9.40	9.28	9.28
1205	NASDAQ	IEP	Mon, Jan 6, 1997	9.28	9.28	9.15	9.28
1204	NASDAQ	IEP	Fri, Jan 3, 1997	9.03	9.15	9.03	9.15
1203	NASDAQ	IEP	Thu, Jan 2, 1997	9.03	9.03	8.91	9.03
1202	NASDAQ	IEP	Tue, Dec 31, 1996	8.91	9.03	8.79	8.91
1201	NASDAQ	IEP	Mon, Dec 30, 1996	8.79	8.91	8.79	8.91
1200	NASDAQ	IEP	Fri, Dec 27, 1996	8.79	8.79	8.79	8.79
1199	NASDAQ	IEP	Thu, Dec 26, 1996	8.79	8.91	8.79	8.91
1198	NASDAQ	IEP	Tue, Dec 24, 1996	8.79	8.79	8.79	8.79
1197	NASDAQ	IEP	Mon, Dec 23, 1996	8.79	8.91	8.79	8.79
1196	NASDAQ	IEP	Fri, Dec 20, 1996	8.79	8.79	8.79	8.79
1195	NASDAQ	IEP	Thu, Dec 19, 1996	8.79	8.79	8.79	8.79
1194	NASDAQ	IEP	Wed, Dec 18, 1996	8.67	8.79	8.67	8.79
1193	NASDAQ	IEP	Tue, Dec 17, 1996	8.67	8.79	8.67	8.67
1192	NASDAQ	IEP	Mon, Dec 16, 1996	8.79	8.79	8.67	8.67
1191	NASDAQ	IEP	Fri, Dec 13, 1996	8.67	8.79	8.67	8.67
1190	NASDAQ	IEP	Thu, Dec 12, 1996	8.67	8.79	8.67	8.67
1189	NASDAQ	IEP	Wed, Dec 11, 1996	8.67	8.67	8.67	8.67
1188	NASDAQ	IEP	Tue, Dec 10, 1996	8.67	8.67	8.67	8.67
1187	NASDAQ	IEP	Mon, Dec 9, 1996	8.79	8.79	8.67	8.79
1186	NASDAQ	IEP	Fri, Dec 6, 1996	8.79	8.79	8.79	8.79
1185	NASDAQ	IEP	Thu, Dec 5, 1996	8.79	8.91	8.79	8.91
1184	NASDAQ	IEP	Wed, Dec 4, 1996	8.79	8.79	8.79	8.79
1183	NASDAQ	IEP	Tue, Dec 3, 1996	8.79	8.91	8.79	8.79
1182	NASDAQ	IEP	Mon, Dec 2, 1996	8.79	8.79	8.79	8.79
1181	NASDAQ	IEP	Fri, Nov 29, 1996	8.79	8.79	8.79	8.79
1180	NASDAQ	IEP	Wed, Nov 27, 1996	8.67	8.79	8.67	8.79
1179	NASDAQ	IEP	Tue, Nov 26, 1996	8.79	8.79	8.67	8.79
1178	NASDAQ	IEP	Mon, Nov 25, 1996	8.67	8.79	8.67	8.67
1177	NASDAQ	IEP	Fri, Nov 22, 1996	8.79	8.79	8.67	8.79
1176	NASDAQ	IEP	Thu, Nov 21, 1996	8.79	8.79	8.67	8.67
1175	NASDAQ	IEP	Wed, Nov 20, 1996	8.67	8.67	8.67	8.67
1174	NASDAQ	IEP	Tue, Nov 19, 1996	8.67	8.79	8.67	8.67
1173	NASDAQ	IEP	Mon, Nov 18, 1996	8.79	8.79	8.67	8.67
1172	NASDAQ	IEP	Fri, Nov 15, 1996	8.79	8.91	8.67	8.67
1171	NASDAQ	IEP	Thu, Nov 14, 1996	8.91	9.03	8.79	8.79
1170	NASDAQ	IEP	Wed, Nov 13, 1996	8.91	8.91	8.91	8.91
1169	NASDAQ	IEP	Tue, Nov 12, 1996	8.91	8.91	8.91	8.91
1168	NASDAQ	IEP	Mon, Nov 11, 1996	9.03	9.03	9.03	9.03
1167	NASDAQ	IEP	Fri, Nov 8, 1996	8.91	9.03	8.91	9.03
1166	NASDAQ	IEP	Thu, Nov 7, 1996	8.91	8.91	8.79	8.91
1165	NASDAQ	IEP	Wed, Nov 6, 1996	8.91	9.03	8.91	9.03
1164	NASDAQ	IEP	Tue, Nov 5, 1996	8.79	8.91	8.79	8.91
1163	NASDAQ	IEP	Mon, Nov 4, 1996	8.79	8.79	8.79	8.79
1162	NASDAQ	IEP	Fri, Nov 1, 1996	8.79	8.79	8.79	8.79
1161	NASDAQ	IEP	Thu, Oct 31, 1996	8.79	8.79	8.79	8.79
1160	NASDAQ	IEP	Wed, Oct 30, 1996	8.79	8.79	8.79	8.79
1159	NASDAQ	IEP	Tue, Oct 29, 1996	8.79	8.79	8.79	8.79
1158	NASDAQ	IEP	Mon, Oct 28, 1996	8.79	8.91	8.79	8.79
1157	NASDAQ	IEP	Fri, Oct 25, 1996	8.79	8.91	8.79	8.91
1156	NASDAQ	IEP	Thu, Oct 24, 1996	8.79	8.79	8.79	8.79
1155	NASDAQ	IEP	Wed, Oct 23, 1996	8.91	8.91	8.79	8.79
1154	NASDAQ	IEP	Tue, Oct 22, 1996	8.79	9.03	8.79	9.03
1153	NASDAQ	IEP	Mon, Oct 21, 1996	8.79	8.91	8.67	8.91
1152	NASDAQ	IEP	Fri, Oct 18, 1996	8.79	8.79	8.79	8.79
1151	NASDAQ	IEP	Thu, Oct 17, 1996	8.79	8.91	8.79	8.79
1150	NASDAQ	IEP	Wed, Oct 16, 1996	8.67	8.79	8.67	8.79
1149	NASDAQ	IEP	Tue, Oct 15, 1996	8.79	8.79	8.67	8.79
1148	NASDAQ	IEP	Mon, Oct 14, 1996	8.79	8.79	8.79	8.79
1147	NASDAQ	IEP	Fri, Oct 11, 1996	8.79	8.79	8.79	8.79
1146	NASDAQ	IEP	Thu, Oct 10, 1996	8.79	8.79	8.79	8.79
1145	NASDAQ	IEP	Wed, Oct 9, 1996	8.67	8.91	8.67	8.79
1144	NASDAQ	IEP	Tue, Oct 8, 1996	8.67	8.67	8.67	8.67
1143	NASDAQ	IEP	Mon, Oct 7, 1996	8.67	8.67	8.67	8.67
1142	NASDAQ	IEP	Fri, Oct 4, 1996	8.67	8.79	8.67	8.79
1141	NASDAQ	IEP	Thu, Oct 3, 1996	8.79	8.79	8.67	8.67
1140	NASDAQ	IEP	Wed, Oct 2, 1996	8.79	8.79	8.67	8.79
1139	NASDAQ	IEP	Tue, Oct 1, 1996	8.79	8.79	8.67	8.79
1138	NASDAQ	IEP	Mon, Sep 30, 1996	8.79	8.79	8.79	8.79
1137	NASDAQ	IEP	Fri, Sep 27, 1996	8.79	8.79	8.79	8.79
1136	NASDAQ	IEP	Thu, Sep 26, 1996	8.79	8.91	8.79	8.79
1135	NASDAQ	IEP	Wed, Sep 25, 1996	8.79	8.79	8.79	8.79
1134	NASDAQ	IEP	Tue, Sep 24, 1996	8.79	8.91	8.79	8.79
1133	NASDAQ	IEP	Mon, Sep 23, 1996	8.79	8.79	8.79	8.79
1132	NASDAQ	IEP	Fri, Sep 20, 1996	8.79	8.79	8.79	8.79
1131	NASDAQ	IEP	Thu, Sep 19, 1996	8.79	8.91	8.79	8.91
1130	NASDAQ	IEP	Wed, Sep 18, 1996	8.79	8.79	8.67	8.79
1129	NASDAQ	IEP	Tue, Sep 17, 1996	8.79	8.79	8.54	8.79
1128	NASDAQ	IEP	Mon, Sep 16, 1996	8.79	8.79	8.79	8.79
1127	NASDAQ	IEP	Fri, Sep 13, 1996	8.79	8.79	8.67	8.79
1126	NASDAQ	IEP	Thu, Sep 12, 1996	8.79	8.79	8.79	8.79
1125	NASDAQ	IEP	Wed, Sep 11, 1996	8.79	8.79	8.79	8.79
1124	NASDAQ	IEP	Tue, Sep 10, 1996	8.91	8.91	8.79	8.79
1123	NASDAQ	IEP	Mon, Sep 9, 1996	8.79	8.79	8.79	8.79
1122	NASDAQ	IEP	Fri, Sep 6, 1996	8.79	8.91	8.79	8.91
1121	NASDAQ	IEP	Thu, Sep 5, 1996	8.79	8.91	8.79	8.91
1120	NASDAQ	IEP	Wed, Sep 4, 1996	8.79	8.79	8.67	8.79
1119	NASDAQ	IEP	Tue, Sep 3, 1996	8.67	8.79	8.67	8.79
1118	NASDAQ	IEP	Fri, Aug 30, 1996	8.67	8.79	8.67	8.79
1117	NASDAQ	IEP	Thu, Aug 29, 1996	8.54	8.79	8.54	8.67
1116	NASDAQ	IEP	Wed, Aug 28, 1996	8.54	8.54	8.54	8.54
1115	NASDAQ	IEP	Tue, Aug 27, 1996	8.54	8.54	8.54	8.54
1114	NASDAQ	IEP	Mon, Aug 26, 1996	8.67	8.67	8.54	8.54
1113	NASDAQ	IEP	Fri, Aug 23, 1996	8.54	8.67	8.54	8.54
1112	NASDAQ	IEP	Thu, Aug 22, 1996	8.54	8.54	8.54	8.54
1111	NASDAQ	IEP	Wed, Aug 21, 1996	8.54	8.54	8.54	8.54
1110	NASDAQ	IEP	Tue, Aug 20, 1996	8.54	8.67	8.54	8.54
1109	NASDAQ	IEP	Mon, Aug 19, 1996	8.54	8.54	8.54	8.54
1108	NASDAQ	IEP	Fri, Aug 16, 1996	8.42	8.54	8.42	8.42
1107	NASDAQ	IEP	Thu, Aug 15, 1996	8.42	8.42	8.42	8.42
1106	NASDAQ	IEP	Wed, Aug 14, 1996	8.42	8.54	8.42	8.54
1105	NASDAQ	IEP	Tue, Aug 13, 1996	8.54	8.54	8.42	8.42
1104	NASDAQ	IEP	Mon, Aug 12, 1996	8.54	8.54	8.42	8.54
1103	NASDAQ	IEP	Fri, Aug 9, 1996	8.54	8.54	8.54	8.54
1102	NASDAQ	IEP	Thu, Aug 8, 1996	8.54	8.54	8.54	8.54
1101	NASDAQ	IEP	Wed, Aug 7, 1996	8.54	8.67	8.54	8.67
1100	NASDAQ	IEP	Tue, Aug 6, 1996	8.54	8.54	8.54	8.54
1099	NASDAQ	IEP	Mon, Aug 5, 1996	8.54	8.67	8.54	8.54
1098	NASDAQ	IEP	Fri, Aug 2, 1996	8.42	8.42	8.42	8.42
1097	NASDAQ	IEP	Thu, Aug 1, 1996	8.42	8.42	8.42	8.42
1096	NASDAQ	IEP	Wed, Jul 31, 1996	8.54	8.54	8.42	8.42
1095	NASDAQ	IEP	Tue, Jul 30, 1996	8.67	8.67	8.67	8.67
1094	NASDAQ	IEP	Mon, Jul 29, 1996	8.79	8.79	8.67	8.79
1093	NASDAQ	IEP	Fri, Jul 26, 1996	8.67	8.67	8.67	8.67
1092	NASDAQ	IEP	Thu, Jul 25, 1996	8.67	8.67	8.67	8.67
1091	NASDAQ	IEP	Wed, Jul 24, 1996	8.67	8.67	8.67	8.67
1090	NASDAQ	IEP	Tue, Jul 23, 1996	8.67	8.67	8.67	8.67
1089	NASDAQ	IEP	Mon, Jul 22, 1996	8.67	8.67	8.67	8.67
1088	NASDAQ	IEP	Fri, Jul 19, 1996	8.67	8.67	8.67	8.67
1087	NASDAQ	IEP	Thu, Jul 18, 1996	8.79	8.79	8.79	8.79
1086	NASDAQ	IEP	Wed, Jul 17, 1996	8.79	8.79	8.67	8.79
1085	NASDAQ	IEP	Tue, Jul 16, 1996	8.79	8.91	8.67	8.67
1084	NASDAQ	IEP	Mon, Jul 15, 1996	8.79	8.79	8.67	8.67
1083	NASDAQ	IEP	Fri, Jul 12, 1996	8.67	8.67	8.67	8.67
1082	NASDAQ	IEP	Thu, Jul 11, 1996	8.67	8.67	8.54	8.67
1081	NASDAQ	IEP	Wed, Jul 10, 1996	8.67	8.67	8.67	8.67
1080	NASDAQ	IEP	Tue, Jul 9, 1996	8.67	8.79	8.67	8.67
1079	NASDAQ	IEP	Mon, Jul 8, 1996	8.67	8.67	8.67	8.67
1078	NASDAQ	IEP	Fri, Jul 5, 1996	8.67	8.67	8.67	8.67
1077	NASDAQ	IEP	Wed, Jul 3, 1996	8.79	8.79	8.67	8.67
1076	NASDAQ	IEP	Tue, Jul 2, 1996	8.79	8.79	8.67	8.67
1075	NASDAQ	IEP	Mon, Jul 1, 1996	8.67	8.79	8.67	8.67
1074	NASDAQ	IEP	Fri, Jun 28, 1996	8.67	8.67	8.67	8.67
1073	NASDAQ	IEP	Thu, Jun 27, 1996	8.67	8.67	8.67	8.67
1072	NASDAQ	IEP	Wed, Jun 26, 1996	8.67	8.67	8.67	8.67
1071	NASDAQ	IEP	Tue, Jun 25, 1996	8.67	8.79	8.67	8.79
1070	NASDAQ	IEP	Mon, Jun 24, 1996	8.67	8.79	8.67	8.67
1069	NASDAQ	IEP	Fri, Jun 21, 1996	8.67	8.79	8.67	8.67
1068	NASDAQ	IEP	Thu, Jun 20, 1996	8.67	8.79	8.67	8.79
1067	NASDAQ	IEP	Wed, Jun 19, 1996	8.67	8.67	8.67	8.67
1066	NASDAQ	IEP	Tue, Jun 18, 1996	8.67	8.79	8.67	8.79
1065	NASDAQ	IEP	Mon, Jun 17, 1996	8.79	8.79	8.79	8.79
1064	NASDAQ	IEP	Fri, Jun 14, 1996	8.67	8.79	8.67	8.79
1063	NASDAQ	IEP	Thu, Jun 13, 1996	8.67	8.79	8.67	8.67
1062	NASDAQ	IEP	Wed, Jun 12, 1996	8.67	8.67	8.67	8.67
1061	NASDAQ	IEP	Tue, Jun 11, 1996	8.67	8.67	8.67	8.67
1060	NASDAQ	IEP	Mon, Jun 10, 1996	8.67	8.67	8.67	8.67
1059	NASDAQ	IEP	Fri, Jun 7, 1996	8.67	8.79	8.67	8.79
1058	NASDAQ	IEP	Thu, Jun 6, 1996	8.79	8.79	8.79	8.79
1057	NASDAQ	IEP	Wed, Jun 5, 1996	8.67	8.79	8.67	8.79
1056	NASDAQ	IEP	Tue, Jun 4, 1996	8.67	8.79	8.67	8.67
1055	NASDAQ	IEP	Mon, Jun 3, 1996	8.67	8.67	8.67	8.67
1054	NASDAQ	IEP	Fri, May 31, 1996	8.67	8.79	8.67	8.79
1053	NASDAQ	IEP	Thu, May 30, 1996	8.79	8.79	8.67	8.67
1052	NASDAQ	IEP	Wed, May 29, 1996	8.79	8.79	8.67	8.67
1051	NASDAQ	IEP	Tue, May 28, 1996	8.79	8.79	8.67	8.79
1050	NASDAQ	IEP	Fri, May 24, 1996	8.67	8.79	8.67	8.67
1049	NASDAQ	IEP	Thu, May 23, 1996	8.67	8.79	8.67	8.67
1048	NASDAQ	IEP	Wed, May 22, 1996	8.67	8.79	8.67	8.67
1047	NASDAQ	IEP	Tue, May 21, 1996	8.79	8.79	8.67	8.67
1046	NASDAQ	IEP	Mon, May 20, 1996	8.79	8.79	8.79	8.79
1045	NASDAQ	IEP	Fri, May 17, 1996	8.79	8.79	8.79	8.79
1044	NASDAQ	IEP	Thu, May 16, 1996	8.67	8.67	8.67	8.67
1043	NASDAQ	IEP	Wed, May 15, 1996	8.67	8.67	8.67	8.67
1042	NASDAQ	IEP	Tue, May 14, 1996	8.67	8.79	8.67	8.67
1041	NASDAQ	IEP	Mon, May 13, 1996	8.67	8.79	8.67	8.67
1040	NASDAQ	IEP	Fri, May 10, 1996	8.67	8.79	8.67	8.67
1039	NASDAQ	IEP	Thu, May 9, 1996	8.67	8.79	8.67	8.67
1038	NASDAQ	IEP	Wed, May 8, 1996	8.67	8.67	8.67	8.67
1037	NASDAQ	IEP	Tue, May 7, 1996	8.67	8.67	8.67	8.67
1036	NASDAQ	IEP	Mon, May 6, 1996	8.67	8.67	8.67	8.67
1035	NASDAQ	IEP	Fri, May 3, 1996	8.67	8.79	8.67	8.79
1034	NASDAQ	IEP	Thu, May 2, 1996	8.79	8.79	8.67	8.67
1033	NASDAQ	IEP	Wed, May 1, 1996	8.79	8.79	8.79	8.79
1032	NASDAQ	IEP	Tue, Apr 30, 1996	8.79	8.79	8.79	8.79
1031	NASDAQ	IEP	Mon, Apr 29, 1996	8.79	8.79	8.79	8.79
1030	NASDAQ	IEP	Fri, Apr 26, 1996	8.79	8.79	8.79	8.79
1029	NASDAQ	IEP	Thu, Apr 25, 1996	8.79	8.79	8.79	8.79
1028	NASDAQ	IEP	Wed, Apr 24, 1996	8.79	8.79	8.79	8.79
1027	NASDAQ	IEP	Tue, Apr 23, 1996	8.79	8.79	8.79	8.79
1026	NASDAQ	IEP	Mon, Apr 22, 1996	8.79	8.79	8.79	8.79
1025	NASDAQ	IEP	Fri, Apr 19, 1996	8.79	8.79	8.79	8.79
1024	NASDAQ	IEP	Thu, Apr 18, 1996	8.79	8.79	8.79	8.79
1023	NASDAQ	IEP	Wed, Apr 17, 1996	8.79	8.79	8.79	8.79
1022	NASDAQ	IEP	Tue, Apr 16, 1996	8.79	8.79	8.79	8.79
1021	NASDAQ	IEP	Mon, Apr 15, 1996	8.79	8.91	8.79	8.79
1020	NASDAQ	IEP	Fri, Apr 12, 1996	8.79	8.79	8.79	8.79
1019	NASDAQ	IEP	Thu, Apr 11, 1996	8.79	8.91	8.79	8.79
1018	NASDAQ	IEP	Wed, Apr 10, 1996	8.79	8.91	8.79	8.79
1017	NASDAQ	IEP	Tue, Apr 9, 1996	8.79	8.79	8.79	8.79
1016	NASDAQ	IEP	Mon, Apr 8, 1996	8.79	8.79	8.79	8.79
1015	NASDAQ	IEP	Thu, Apr 4, 1996	8.91	8.91	8.79	8.79
1014	NASDAQ	IEP	Wed, Apr 3, 1996	8.79	8.79	8.79	8.79
1013	NASDAQ	IEP	Tue, Apr 2, 1996	8.91	8.91	8.79	8.79
1012	NASDAQ	IEP	Mon, Apr 1, 1996	8.79	8.79	8.79	8.79
1011	NASDAQ	IEP	Fri, Mar 29, 1996	8.79	8.91	8.79	8.79
1010	NASDAQ	IEP	Thu, Mar 28, 1996	8.79	8.91	8.79	8.79
1009	NASDAQ	IEP	Wed, Mar 27, 1996	8.79	8.91	8.79	8.91
1008	NASDAQ	IEP	Tue, Mar 26, 1996	8.79	8.91	8.79	8.91
1007	NASDAQ	IEP	Mon, Mar 25, 1996	8.79	8.79	8.79	8.79
1006	NASDAQ	IEP	Fri, Mar 22, 1996	8.67	8.79	8.67	8.79
1005	NASDAQ	IEP	Thu, Mar 21, 1996	8.67	8.79	8.67	8.67
1004	NASDAQ	IEP	Wed, Mar 20, 1996	8.67	8.67	8.67	8.67
1003	NASDAQ	IEP	Tue, Mar 19, 1996	8.67	8.67	8.67	8.67
1002	NASDAQ	IEP	Mon, Mar 18, 1996	8.67	8.79	8.67	8.67
1001	NASDAQ	IEP	Fri, Mar 15, 1996	8.67	8.67	8.67	8.67
1000	NASDAQ	IEP	Thu, Mar 14, 1996	8.67	8.67	8.67	8.67
999	NASDAQ	IEP	Wed, Mar 13, 1996	8.79	8.79	8.67	8.67
998	NASDAQ	IEP	Tue, Mar 12, 1996	8.79	8.91	8.79	8.79
997	NASDAQ	IEP	Mon, Mar 11, 1996	8.79	8.79	8.79	8.79
996	NASDAQ	IEP	Fri, Mar 8, 1996	8.79	8.79	8.79	8.79
995	NASDAQ	IEP	Thu, Mar 7, 1996	8.79	8.91	8.79	8.91
994	NASDAQ	IEP	Wed, Mar 6, 1996	8.79	8.91	8.79	8.91
993	NASDAQ	IEP	Tue, Mar 5, 1996	8.79	8.91	8.79	8.91
992	NASDAQ	IEP	Mon, Mar 4, 1996	8.91	8.91	8.79	8.79
991	NASDAQ	IEP	Fri, Mar 1, 1996	8.91	8.91	8.91	8.91
990	NASDAQ	IEP	Thu, Feb 29, 1996	8.91	8.91	8.91	8.91
989	NASDAQ	IEP	Wed, Feb 28, 1996	8.91	8.91	8.91	8.91
988	NASDAQ	IEP	Tue, Feb 27, 1996	8.79	8.91	8.79	8.91
987	NASDAQ	IEP	Mon, Feb 26, 1996	8.91	8.91	8.91	8.91
986	NASDAQ	IEP	Fri, Feb 23, 1996	8.91	8.91	8.79	8.91
985	NASDAQ	IEP	Thu, Feb 22, 1996	8.97	8.97	8.91	8.91
984	NASDAQ	IEP	Wed, Feb 21, 1996	8.91	9.03	8.91	8.91
983	NASDAQ	IEP	Tue, Feb 20, 1996	8.91	8.91	8.91	8.91
982	NASDAQ	IEP	Fri, Feb 16, 1996	8.91	8.91	8.91	8.91
981	NASDAQ	IEP	Thu, Feb 15, 1996	8.91	9.03	8.91	9.03
980	NASDAQ	IEP	Wed, Feb 14, 1996	8.91	8.91	8.91	8.91
979	NASDAQ	IEP	Tue, Feb 13, 1996	9.03	9.03	8.91	8.91
978	NASDAQ	IEP	Mon, Feb 12, 1996	9.03	9.03	9.03	9.03
977	NASDAQ	IEP	Fri, Feb 9, 1996	9.03	9.15	9.03	9.15
976	NASDAQ	IEP	Thu, Feb 8, 1996	8.91	9.03	8.91	9.03
975	NASDAQ	IEP	Wed, Feb 7, 1996	8.91	8.91	8.91	8.91
974	NASDAQ	IEP	Tue, Feb 6, 1996	8.91	8.91	8.91	8.91
973	NASDAQ	IEP	Mon, Feb 5, 1996	8.91	8.91	8.91	8.91
972	NASDAQ	IEP	Fri, Feb 2, 1996	8.91	9.03	8.91	8.91
971	NASDAQ	IEP	Thu, Feb 1, 1996	8.79	8.91	8.79	8.91
970	NASDAQ	IEP	Wed, Jan 31, 1996	8.79	8.79	8.79	8.79
969	NASDAQ	IEP	Tue, Jan 30, 1996	8.79	8.79	8.79	8.79
968	NASDAQ	IEP	Mon, Jan 29, 1996	8.79	8.91	8.79	8.79
967	NASDAQ	IEP	Fri, Jan 26, 1996	8.91	8.91	8.79	8.79
966	NASDAQ	IEP	Thu, Jan 25, 1996	8.79	8.91	8.79	8.91
965	NASDAQ	IEP	Wed, Jan 24, 1996	8.79	8.79	8.79	8.79
964	NASDAQ	IEP	Tue, Jan 23, 1996	8.79	8.79	8.79	8.79
963	NASDAQ	IEP	Mon, Jan 22, 1996	8.79	8.91	8.79	8.79
962	NASDAQ	IEP	Fri, Jan 19, 1996	8.79	8.79	8.79	8.79
961	NASDAQ	IEP	Thu, Jan 18, 1996	8.79	8.79	8.67	8.67
960	NASDAQ	IEP	Wed, Jan 17, 1996	8.79	8.79	8.79	8.79
959	NASDAQ	IEP	Tue, Jan 16, 1996	8.91	8.91	8.79	8.79
958	NASDAQ	IEP	Mon, Jan 15, 1996	8.91	8.91	8.91	8.91
957	NASDAQ	IEP	Fri, Jan 12, 1996	8.91	8.91	8.67	8.91
956	NASDAQ	IEP	Thu, Jan 11, 1996	8.79	9.03	8.79	8.91
955	NASDAQ	IEP	Wed, Jan 10, 1996	8.91	8.91	8.79	8.79
954	NASDAQ	IEP	Tue, Jan 9, 1996	8.91	9.03	8.79	8.91
953	NASDAQ	IEP	Mon, Jan 8, 1996	8.91	9.03	8.91	8.91
952	NASDAQ	IEP	Fri, Jan 5, 1996	8.91	9.03	8.91	8.91
951	NASDAQ	IEP	Thu, Jan 4, 1996	8.79	9.03	8.79	8.91
950	NASDAQ	IEP	Wed, Jan 3, 1996	8.79	8.91	8.79	8.79
949	NASDAQ	IEP	Tue, Jan 2, 1996	8.42	8.79	8.42	8.54
948	NASDAQ	IEP	Fri, Dec 29, 1995	8.30	8.42	8.30	8.30
947	NASDAQ	IEP	Thu, Dec 28, 1995	8.30	8.42	8.30	8.30
946	NASDAQ	IEP	Wed, Dec 27, 1995	8.42	8.42	8.30	8.42
945	NASDAQ	IEP	Tue, Dec 26, 1995	8.42	8.54	8.30	8.30
944	NASDAQ	IEP	Fri, Dec 22, 1995	8.42	8.54	8.42	8.42
943	NASDAQ	IEP	Thu, Dec 21, 1995	8.42	8.42	8.42	8.42
942	NASDAQ	IEP	Wed, Dec 20, 1995	8.30	8.42	8.30	8.42
941	NASDAQ	IEP	Tue, Dec 19, 1995	8.30	8.30	8.30	8.30
940	NASDAQ	IEP	Mon, Dec 18, 1995	8.30	8.30	8.30	8.30
939	NASDAQ	IEP	Fri, Dec 15, 1995	8.30	8.42	8.30	8.30
938	NASDAQ	IEP	Thu, Dec 14, 1995	8.30	8.30	8.30	8.30
937	NASDAQ	IEP	Wed, Dec 13, 1995	8.18	8.30	8.18	8.30
936	NASDAQ	IEP	Tue, Dec 12, 1995	8.18	8.30	8.18	8.18
935	NASDAQ	IEP	Mon, Dec 11, 1995	8.06	8.18	8.06	8.18
934	NASDAQ	IEP	Fri, Dec 8, 1995	8.06	8.18	8.06	8.18
933	NASDAQ	IEP	Thu, Dec 7, 1995	8.06	8.18	7.93	8.06
932	NASDAQ	IEP	Wed, Dec 6, 1995	8.18	8.18	8.06	8.06
931	NASDAQ	IEP	Tue, Dec 5, 1995	8.18	8.30	8.18	8.18
930	NASDAQ	IEP	Mon, Dec 4, 1995	8.54	8.54	8.30	8.30
929	NASDAQ	IEP	Fri, Dec 1, 1995	8.54	8.54	8.54	8.54
928	NASDAQ	IEP	Thu, Nov 30, 1995	8.54	8.54	8.54	8.54
927	NASDAQ	IEP	Wed, Nov 29, 1995	8.54	8.54	8.54	8.54
926	NASDAQ	IEP	Tue, Nov 28, 1995	8.54	8.67	8.54	8.54
925	NASDAQ	IEP	Mon, Nov 27, 1995	8.54	8.67	8.54	8.54
924	NASDAQ	IEP	Fri, Nov 24, 1995	8.54	8.67	8.54	8.67
923	NASDAQ	IEP	Wed, Nov 22, 1995	8.54	8.67	8.42	8.54
922	NASDAQ	IEP	Tue, Nov 21, 1995	8.54	8.54	8.54	8.54
921	NASDAQ	IEP	Mon, Nov 20, 1995	8.54	8.54	8.54	8.54
920	NASDAQ	IEP	Fri, Nov 17, 1995	8.67	8.67	8.54	8.54
919	NASDAQ	IEP	Thu, Nov 16, 1995	8.67	8.67	8.67	8.67
918	NASDAQ	IEP	Wed, Nov 15, 1995	8.54	8.67	8.54	8.67
917	NASDAQ	IEP	Tue, Nov 14, 1995	8.18	8.54	8.18	8.54
916	NASDAQ	IEP	Mon, Nov 13, 1995	8.18	8.18	8.18	8.18
915	NASDAQ	IEP	Fri, Nov 10, 1995	8.18	8.42	8.18	8.18
914	NASDAQ	IEP	Thu, Nov 9, 1995	8.18	8.30	8.18	8.18
913	NASDAQ	IEP	Wed, Nov 8, 1995	8.18	8.18	8.18	8.18
912	NASDAQ	IEP	Tue, Nov 7, 1995	8.18	8.30	8.18	8.30
911	NASDAQ	IEP	Mon, Nov 6, 1995	8.30	8.30	8.18	8.18
910	NASDAQ	IEP	Fri, Nov 3, 1995	8.18	8.30	8.18	8.30
909	NASDAQ	IEP	Thu, Nov 2, 1995	8.30	8.30	8.18	8.18
908	NASDAQ	IEP	Wed, Nov 1, 1995	8.18	8.30	8.18	8.30
907	NASDAQ	IEP	Tue, Oct 31, 1995	8.30	8.30	8.30	8.30
906	NASDAQ	IEP	Mon, Oct 30, 1995	8.30	8.42	8.30	8.30
905	NASDAQ	IEP	Fri, Oct 27, 1995	8.42	8.42	8.30	8.30
904	NASDAQ	IEP	Thu, Oct 26, 1995	8.54	8.54	8.42	8.54
903	NASDAQ	IEP	Wed, Oct 25, 1995	8.54	8.54	8.54	8.54
902	NASDAQ	IEP	Tue, Oct 24, 1995	8.54	8.54	8.42	8.54
901	NASDAQ	IEP	Mon, Oct 23, 1995	8.67	8.67	8.54	8.54
900	NASDAQ	IEP	Fri, Oct 20, 1995	8.54	8.67	8.54	8.54
899	NASDAQ	IEP	Thu, Oct 19, 1995	8.54	8.54	8.54	8.54
898	NASDAQ	IEP	Wed, Oct 18, 1995	8.54	8.54	8.42	8.54
897	NASDAQ	IEP	Tue, Oct 17, 1995	8.54	8.54	8.42	8.54
896	NASDAQ	IEP	Mon, Oct 16, 1995	8.54	8.54	8.42	8.42
895	NASDAQ	IEP	Fri, Oct 13, 1995	8.54	8.54	8.54	8.54
894	NASDAQ	IEP	Thu, Oct 12, 1995	8.54	8.54	8.54	8.54
893	NASDAQ	IEP	Wed, Oct 11, 1995	8.67	8.67	8.54	8.54
892	NASDAQ	IEP	Tue, Oct 10, 1995	8.91	8.91	8.79	8.79
891	NASDAQ	IEP	Mon, Oct 9, 1995	9.03	9.15	8.91	8.91
890	NASDAQ	IEP	Fri, Oct 6, 1995	8.67	9.15	8.67	9.03
889	NASDAQ	IEP	Thu, Oct 5, 1995	8.67	8.79	8.54	8.67
888	NASDAQ	IEP	Wed, Oct 4, 1995	8.54	8.54	8.54	8.54
887	NASDAQ	IEP	Tue, Oct 3, 1995	8.54	8.67	8.54	8.54
886	NASDAQ	IEP	Mon, Oct 2, 1995	8.54	8.54	8.42	8.54
885	NASDAQ	IEP	Fri, Sep 29, 1995	8.42	8.42	8.42	8.42
884	NASDAQ	IEP	Thu, Sep 28, 1995	8.42	8.42	8.42	8.42
883	NASDAQ	IEP	Wed, Sep 27, 1995	8.54	8.54	8.42	8.42
882	NASDAQ	IEP	Tue, Sep 26, 1995	8.30	8.54	8.30	8.54
881	NASDAQ	IEP	Mon, Sep 25, 1995	8.30	8.42	8.30	8.42
880	NASDAQ	IEP	Fri, Sep 22, 1995	8.30	8.30	8.30	8.30
879	NASDAQ	IEP	Thu, Sep 21, 1995	8.42	8.42	8.30	8.30
878	NASDAQ	IEP	Wed, Sep 20, 1995	8.42	8.42	8.42	8.42
877	NASDAQ	IEP	Tue, Sep 19, 1995	8.42	8.42	8.30	8.42
876	NASDAQ	IEP	Mon, Sep 18, 1995	8.42	8.42	8.30	8.42
875	NASDAQ	IEP	Fri, Sep 15, 1995	8.54	8.54	8.42	8.42
874	NASDAQ	IEP	Thu, Sep 14, 1995	8.54	8.54	8.42	8.42
873	NASDAQ	IEP	Wed, Sep 13, 1995	8.06	8.54	8.06	8.42
872	NASDAQ	IEP	Tue, Sep 12, 1995	7.81	8.06	7.81	8.06
871	NASDAQ	IEP	Mon, Sep 11, 1995	7.57	7.81	7.57	7.81
870	NASDAQ	IEP	Fri, Sep 8, 1995	7.45	7.57	7.45	7.57
869	NASDAQ	IEP	Thu, Sep 7, 1995	7.45	7.57	7.45	7.45
868	NASDAQ	IEP	Wed, Sep 6, 1995	7.45	7.45	7.45	7.45
867	NASDAQ	IEP	Tue, Sep 5, 1995	7.45	7.45	7.45	7.45
866	NASDAQ	IEP	Fri, Sep 1, 1995	7.32	7.57	7.32	7.57
865	NASDAQ	IEP	Thu, Aug 31, 1995	7.32	7.45	7.32	7.32
864	NASDAQ	IEP	Wed, Aug 30, 1995	6.71	7.32	6.71	7.32
863	NASDAQ	IEP	Tue, Aug 29, 1995	6.71	6.71	6.71	6.71
862	NASDAQ	IEP	Mon, Aug 28, 1995	6.71	6.71	6.71	6.71
861	NASDAQ	IEP	Fri, Aug 25, 1995	6.71	6.84	6.71	6.71
860	NASDAQ	IEP	Thu, Aug 24, 1995	6.59	6.71	6.59	6.59
859	NASDAQ	IEP	Wed, Aug 23, 1995	6.71	6.71	6.71	6.71
858	NASDAQ	IEP	Tue, Aug 22, 1995	6.59	6.71	6.59	6.71
857	NASDAQ	IEP	Mon, Aug 21, 1995	6.71	6.71	6.59	6.59
856	NASDAQ	IEP	Fri, Aug 18, 1995	6.71	6.71	6.59	6.59
855	NASDAQ	IEP	Thu, Aug 17, 1995	6.71	6.84	6.71	6.84
854	NASDAQ	IEP	Wed, Aug 16, 1995	6.71	6.71	6.71	6.71
853	NASDAQ	IEP	Tue, Aug 15, 1995	6.84	6.84	6.71	6.71
852	NASDAQ	IEP	Mon, Aug 14, 1995	6.71	6.84	6.71	6.84
851	NASDAQ	IEP	Fri, Aug 11, 1995	6.84	6.96	6.71	6.84
850	NASDAQ	IEP	Thu, Aug 10, 1995	6.84	6.84	6.84	6.84
849	NASDAQ	IEP	Wed, Aug 9, 1995	6.84	6.84	6.84	6.84
848	NASDAQ	IEP	Tue, Aug 8, 1995	6.84	6.96	6.84	6.96
847	NASDAQ	IEP	Mon, Aug 7, 1995	6.96	6.96	6.84	6.96
846	NASDAQ	IEP	Fri, Aug 4, 1995	6.71	7.08	6.71	6.96
845	NASDAQ	IEP	Thu, Aug 3, 1995	6.71	6.84	6.71	6.84
844	NASDAQ	IEP	Wed, Aug 2, 1995	6.71	6.71	6.59	6.59
843	NASDAQ	IEP	Tue, Aug 1, 1995	6.71	6.71	6.59	6.59
842	NASDAQ	IEP	Mon, Jul 31, 1995	6.71	6.84	6.59	6.71
841	NASDAQ	IEP	Fri, Jul 28, 1995	6.84	6.84	6.71	6.71
840	NASDAQ	IEP	Thu, Jul 27, 1995	7.08	7.08	6.84	6.96
839	NASDAQ	IEP	Wed, Jul 26, 1995	7.08	7.20	7.08	7.08
838	NASDAQ	IEP	Tue, Jul 25, 1995	7.08	7.32	7.08	7.08
837	NASDAQ	IEP	Mon, Jul 24, 1995	7.20	7.20	7.08	7.08
836	NASDAQ	IEP	Fri, Jul 21, 1995	7.08	7.20	7.08	7.20
835	NASDAQ	IEP	Thu, Jul 20, 1995	7.20	7.20	7.20	7.20
834	NASDAQ	IEP	Wed, Jul 19, 1995	7.08	7.20	7.08	7.20
833	NASDAQ	IEP	Tue, Jul 18, 1995	7.20	7.20	7.20	7.20
832	NASDAQ	IEP	Mon, Jul 17, 1995	7.32	7.32	7.20	7.32
831	NASDAQ	IEP	Fri, Jul 14, 1995	7.45	7.45	7.32	7.32
830	NASDAQ	IEP	Thu, Jul 13, 1995	7.32	7.45	7.20	7.32
829	NASDAQ	IEP	Wed, Jul 12, 1995	7.32	7.45	7.32	7.32
828	NASDAQ	IEP	Tue, Jul 11, 1995	7.45	7.45	7.32	7.32
827	NASDAQ	IEP	Mon, Jul 10, 1995	7.69	7.69	7.32	7.57
826	NASDAQ	IEP	Fri, Jul 7, 1995	7.69	7.69	7.57	7.69
825	NASDAQ	IEP	Thu, Jul 6, 1995	7.69	7.75	7.69	7.69
824	NASDAQ	IEP	Wed, Jul 5, 1995	7.69	7.69	7.69	7.69
823	NASDAQ	IEP	Mon, Jul 3, 1995	7.69	7.69	7.69	7.69
822	NASDAQ	IEP	Fri, Jun 30, 1995	7.69	7.81	7.69	7.81
821	NASDAQ	IEP	Thu, Jun 29, 1995	7.69	7.81	7.69	7.69
820	NASDAQ	IEP	Wed, Jun 28, 1995	7.69	7.69	7.69	7.69
819	NASDAQ	IEP	Tue, Jun 27, 1995	7.69	7.69	7.69	7.69
818	NASDAQ	IEP	Mon, Jun 26, 1995	7.69	7.81	7.69	7.69
817	NASDAQ	IEP	Fri, Jun 23, 1995	7.69	7.81	7.69	7.69
816	NASDAQ	IEP	Thu, Jun 22, 1995	7.69	7.69	7.69	7.69
815	NASDAQ	IEP	Wed, Jun 21, 1995	7.81	7.81	7.69	7.69
814	NASDAQ	IEP	Tue, Jun 20, 1995	7.69	7.81	7.69	7.69
813	NASDAQ	IEP	Mon, Jun 19, 1995	7.69	7.81	7.69	7.69
812	NASDAQ	IEP	Fri, Jun 16, 1995	7.69	7.69	7.69	7.69
811	NASDAQ	IEP	Thu, Jun 15, 1995	7.81	7.81	7.69	7.69
810	NASDAQ	IEP	Wed, Jun 14, 1995	7.81	7.81	7.81	7.81
809	NASDAQ	IEP	Tue, Jun 13, 1995	7.81	7.93	7.81	7.81
808	NASDAQ	IEP	Mon, Jun 12, 1995	7.81	7.81	7.81	7.81
807	NASDAQ	IEP	Fri, Jun 9, 1995	7.81	7.81	7.81	7.81
806	NASDAQ	IEP	Thu, Jun 8, 1995	7.81	7.93	7.81	7.81
805	NASDAQ	IEP	Wed, Jun 7, 1995	7.81	7.81	7.81	7.81
804	NASDAQ	IEP	Tue, Jun 6, 1995	7.81	7.93	7.81	7.81
803	NASDAQ	IEP	Mon, Jun 5, 1995	7.81	7.81	7.81	7.81
802	NASDAQ	IEP	Fri, Jun 2, 1995	7.81	7.81	7.81	7.81
801	NASDAQ	IEP	Thu, Jun 1, 1995	7.81	7.93	7.81	7.93
800	NASDAQ	IEP	Wed, May 31, 1995	7.81	7.81	7.81	7.81
799	NASDAQ	IEP	Tue, May 30, 1995	7.81	7.81	7.81	7.81
798	NASDAQ	IEP	Fri, May 26, 1995	7.81	7.81	7.81	7.81
797	NASDAQ	IEP	Thu, May 25, 1995	7.81	7.81	7.69	7.69
796	NASDAQ	IEP	Wed, May 24, 1995	7.81	7.81	7.81	7.81
795	NASDAQ	IEP	Tue, May 23, 1995	7.81	7.93	7.69	7.81
794	NASDAQ	IEP	Mon, May 22, 1995	7.81	7.81	7.69	7.81
793	NASDAQ	IEP	Fri, May 19, 1995	7.81	7.81	7.81	7.81
792	NASDAQ	IEP	Thu, May 18, 1995	7.81	7.93	7.81	7.81
791	NASDAQ	IEP	Wed, May 17, 1995	7.81	7.81	7.81	7.81
790	NASDAQ	IEP	Tue, May 16, 1995	7.93	7.93	7.81	7.93
789	NASDAQ	IEP	Mon, May 15, 1995	7.81	7.93	7.81	7.81
788	NASDAQ	IEP	Fri, May 12, 1995	7.81	7.81	7.69	7.69
787	NASDAQ	IEP	Thu, May 11, 1995	7.93	7.93	7.69	7.81
786	NASDAQ	IEP	Wed, May 10, 1995	7.81	7.93	7.81	7.93
785	NASDAQ	IEP	Tue, May 9, 1995	7.93	7.93	7.81	7.81
784	NASDAQ	IEP	Mon, May 8, 1995	7.69	7.81	7.69	7.81
783	NASDAQ	IEP	Fri, May 5, 1995	7.57	7.69	7.57	7.69
782	NASDAQ	IEP	Thu, May 4, 1995	7.57	7.57	7.57	7.57
781	NASDAQ	IEP	Wed, May 3, 1995	7.69	7.69	7.57	7.57
780	NASDAQ	IEP	Tue, May 2, 1995	7.69	7.69	7.57	7.57
779	NASDAQ	IEP	Mon, May 1, 1995	7.69	7.81	7.57	7.81
778	NASDAQ	IEP	Fri, Apr 28, 1995	7.69	7.81	7.69	7.81
777	NASDAQ	IEP	Thu, Apr 27, 1995	7.69	7.81	7.69	7.69
776	NASDAQ	IEP	Wed, Apr 26, 1995	7.81	7.81	7.69	7.69
775	NASDAQ	IEP	Tue, Apr 25, 1995	7.69	7.69	7.69	7.69
774	NASDAQ	IEP	Mon, Apr 24, 1995	7.69	7.81	7.69	7.69
773	NASDAQ	IEP	Fri, Apr 21, 1995	7.69	7.69	7.69	7.69
772	NASDAQ	IEP	Thu, Apr 20, 1995	7.69	7.81	7.69	7.69
771	NASDAQ	IEP	Wed, Apr 19, 1995	7.69	7.69	7.69	7.69
770	NASDAQ	IEP	Tue, Apr 18, 1995	7.81	7.81	7.69	7.69
769	NASDAQ	IEP	Mon, Apr 17, 1995	7.81	7.81	7.81	7.81
768	NASDAQ	IEP	Thu, Apr 13, 1995	7.81	7.81	7.81	7.81
767	NASDAQ	IEP	Wed, Apr 12, 1995	7.81	7.81	7.81	7.81
766	NASDAQ	IEP	Tue, Apr 11, 1995	7.81	7.93	7.81	7.81
765	NASDAQ	IEP	Mon, Apr 10, 1995	7.81	7.81	7.81	7.81
764	NASDAQ	IEP	Fri, Apr 7, 1995	7.93	7.93	7.81	7.93
763	NASDAQ	IEP	Thu, Apr 6, 1995	7.81	7.93	7.81	7.93
762	NASDAQ	IEP	Wed, Apr 5, 1995	7.81	7.81	7.81	7.81
761	NASDAQ	IEP	Tue, Apr 4, 1995	7.69	7.93	7.69	7.81
760	NASDAQ	IEP	Mon, Apr 3, 1995	7.69	7.81	7.69	7.69
759	NASDAQ	IEP	Fri, Mar 31, 1995	7.57	7.69	7.57	7.69
758	NASDAQ	IEP	Thu, Mar 30, 1995	7.32	7.57	7.32	7.57
757	NASDAQ	IEP	Wed, Mar 29, 1995	7.32	7.45	7.32	7.32
756	NASDAQ	IEP	Tue, Mar 28, 1995	7.32	7.32	7.20	7.32
755	NASDAQ	IEP	Mon, Mar 27, 1995	7.32	7.32	7.20	7.20
754	NASDAQ	IEP	Fri, Mar 24, 1995	7.20	7.32	7.20	7.32
753	NASDAQ	IEP	Thu, Mar 23, 1995	7.20	7.32	7.20	7.20
752	NASDAQ	IEP	Wed, Mar 22, 1995	7.32	7.32	7.20	7.20
751	NASDAQ	IEP	Tue, Mar 21, 1995	7.32	7.45	7.20	7.32
750	NASDAQ	IEP	Mon, Mar 20, 1995	7.32	7.45	7.32	7.32
749	NASDAQ	IEP	Fri, Mar 17, 1995	7.20	7.32	7.20	7.20
748	NASDAQ	IEP	Thu, Mar 16, 1995	7.20	7.45	7.20	7.32
747	NASDAQ	IEP	Wed, Mar 15, 1995	7.20	7.32	7.20	7.20
746	NASDAQ	IEP	Tue, Mar 14, 1995	7.08	7.32	7.08	7.08
745	NASDAQ	IEP	Mon, Mar 13, 1995	7.08	7.20	7.08	7.08
744	NASDAQ	IEP	Fri, Mar 10, 1995	7.08	7.20	7.08	7.08
743	NASDAQ	IEP	Thu, Mar 9, 1995	7.08	7.20	7.08	7.08
742	NASDAQ	IEP	Wed, Mar 8, 1995	7.20	7.20	7.08	7.08
741	NASDAQ	IEP	Tue, Mar 7, 1995	7.32	7.32	7.08	7.08
740	NASDAQ	IEP	Mon, Mar 6, 1995	7.45	7.45	7.20	7.20
739	NASDAQ	IEP	Fri, Mar 3, 1995	7.57	7.57	7.45	7.45
738	NASDAQ	IEP	Thu, Mar 2, 1995	7.57	7.57	7.45	7.57
737	NASDAQ	IEP	Wed, Mar 1, 1995	7.69	7.69	7.45	7.45
736	NASDAQ	IEP	Tue, Feb 28, 1995	7.81	7.93	7.69	7.69
735	NASDAQ	IEP	Mon, Feb 27, 1995	7.93	8.18	7.93	8.18
734	NASDAQ	IEP	Fri, Feb 24, 1995	8.06	8.06	7.93	8.06
733	NASDAQ	IEP	Thu, Feb 23, 1995	8.06	8.06	7.93	8.06
732	NASDAQ	IEP	Wed, Feb 22, 1995	7.93	8.06	7.93	8.06
731	NASDAQ	IEP	Tue, Feb 21, 1995	8.18	8.30	7.93	8.06
730	NASDAQ	IEP	Fri, Feb 17, 1995	8.18	8.30	8.06	8.18
729	NASDAQ	IEP	Thu, Feb 16, 1995	7.81	8.30	7.81	8.18
728	NASDAQ	IEP	Wed, Feb 15, 1995	7.81	7.93	7.81	7.81
727	NASDAQ	IEP	Tue, Feb 14, 1995	7.81	7.81	7.81	7.81
726	NASDAQ	IEP	Mon, Feb 13, 1995	7.81	7.93	7.81	7.81
725	NASDAQ	IEP	Fri, Feb 10, 1995	7.81	7.81	7.81	7.81
724	NASDAQ	IEP	Thu, Feb 9, 1995	7.81	7.93	7.81	7.81
723	NASDAQ	IEP	Wed, Feb 8, 1995	7.81	7.81	7.81	7.81
722	NASDAQ	IEP	Tue, Feb 7, 1995	7.81	7.93	7.81	7.81
721	NASDAQ	IEP	Mon, Feb 6, 1995	7.81	7.93	7.81	7.81
720	NASDAQ	IEP	Fri, Feb 3, 1995	7.81	7.81	7.81	7.81
719	NASDAQ	IEP	Thu, Feb 2, 1995	7.93	7.93	7.81	7.81
718	NASDAQ	IEP	Wed, Feb 1, 1995	7.81	7.93	7.81	7.93
717	NASDAQ	IEP	Tue, Jan 31, 1995	7.81	7.93	7.69	7.81
716	NASDAQ	IEP	Mon, Jan 30, 1995	7.69	7.81	7.69	7.69
715	NASDAQ	IEP	Fri, Jan 27, 1995	7.45	7.57	7.45	7.45
714	NASDAQ	IEP	Thu, Jan 26, 1995	7.32	7.45	7.32	7.45
713	NASDAQ	IEP	Wed, Jan 25, 1995	7.32	7.32	7.32	7.32
712	NASDAQ	IEP	Tue, Jan 24, 1995	7.32	7.45	7.32	7.32
711	NASDAQ	IEP	Mon, Jan 23, 1995	7.32	7.32	7.32	7.32
710	NASDAQ	IEP	Fri, Jan 20, 1995	7.32	7.32	7.32	7.32
709	NASDAQ	IEP	Thu, Jan 19, 1995	7.32	7.32	7.32	7.32
708	NASDAQ	IEP	Wed, Jan 18, 1995	7.32	7.45	7.32	7.32
707	NASDAQ	IEP	Tue, Jan 17, 1995	7.32	7.32	7.32	7.32
706	NASDAQ	IEP	Mon, Jan 16, 1995	7.32	7.32	7.32	7.32
705	NASDAQ	IEP	Fri, Jan 13, 1995	7.32	7.45	7.32	7.45
704	NASDAQ	IEP	Thu, Jan 12, 1995	7.32	7.45	7.32	7.32
703	NASDAQ	IEP	Wed, Jan 11, 1995	7.32	7.32	7.32	7.32
702	NASDAQ	IEP	Tue, Jan 10, 1995	7.32	7.45	7.32	7.45
701	NASDAQ	IEP	Mon, Jan 9, 1995	7.45	7.57	7.32	7.32
700	NASDAQ	IEP	Fri, Jan 6, 1995	7.32	7.57	7.32	7.32
699	NASDAQ	IEP	Thu, Jan 5, 1995	7.45	7.45	7.32	7.32
698	NASDAQ	IEP	Wed, Jan 4, 1995	7.45	7.45	7.45	7.45
697	NASDAQ	IEP	Tue, Jan 3, 1995	7.32	7.57	7.32	7.57
696	NASDAQ	IEP	Fri, Dec 30, 1994	7.32	7.32	7.32	7.32
695	NASDAQ	IEP	Thu, Dec 29, 1994	7.20	7.32	7.20	7.20
694	NASDAQ	IEP	Wed, Dec 28, 1994	7.20	7.20	7.20	7.20
693	NASDAQ	IEP	Tue, Dec 27, 1994	7.20	7.20	7.20	7.20
692	NASDAQ	IEP	Fri, Dec 23, 1994	7.20	7.20	7.20	7.20
691	NASDAQ	IEP	Thu, Dec 22, 1994	7.20	7.20	7.20	7.20
690	NASDAQ	IEP	Wed, Dec 21, 1994	7.20	7.20	7.20	7.20
689	NASDAQ	IEP	Tue, Dec 20, 1994	7.20	7.20	7.20	7.20
688	NASDAQ	IEP	Mon, Dec 19, 1994	7.32	7.32	7.20	7.20
687	NASDAQ	IEP	Fri, Dec 16, 1994	7.20	7.32	7.20	7.20
686	NASDAQ	IEP	Thu, Dec 15, 1994	7.20	7.20	7.20	7.20
685	NASDAQ	IEP	Wed, Dec 14, 1994	7.32	7.32	7.20	7.20
684	NASDAQ	IEP	Tue, Dec 13, 1994	7.20	7.32	7.20	7.20
683	NASDAQ	IEP	Mon, Dec 12, 1994	7.20	7.32	7.20	7.20
682	NASDAQ	IEP	Fri, Dec 9, 1994	7.20	7.20	7.20	7.20
681	NASDAQ	IEP	Thu, Dec 8, 1994	7.20	7.20	7.20	7.20
680	NASDAQ	IEP	Wed, Dec 7, 1994	7.20	7.20	7.20	7.20
679	NASDAQ	IEP	Tue, Dec 6, 1994	7.20	7.32	7.20	7.20
678	NASDAQ	IEP	Mon, Dec 5, 1994	7.20	7.32	7.20	7.32
677	NASDAQ	IEP	Fri, Dec 2, 1994	7.20	7.32	7.20	7.32
676	NASDAQ	IEP	Thu, Dec 1, 1994	7.20	7.20	7.08	7.08
675	NASDAQ	IEP	Wed, Nov 30, 1994	7.08	7.20	7.08	7.20
674	NASDAQ	IEP	Tue, Nov 29, 1994	7.20	7.32	7.20	7.20
673	NASDAQ	IEP	Mon, Nov 28, 1994	7.20	7.20	6.96	7.20
672	NASDAQ	IEP	Fri, Nov 25, 1994	7.20	7.32	7.20	7.20
671	NASDAQ	IEP	Wed, Nov 23, 1994	7.20	7.20	7.20	7.20
670	NASDAQ	IEP	Tue, Nov 22, 1994	7.32	7.32	7.20	7.20
669	NASDAQ	IEP	Mon, Nov 21, 1994	7.32	7.45	7.32	7.32
668	NASDAQ	IEP	Fri, Nov 18, 1994	7.45	7.45	7.32	7.32
667	NASDAQ	IEP	Thu, Nov 17, 1994	7.57	7.57	7.45	7.45
666	NASDAQ	IEP	Wed, Nov 16, 1994	7.57	7.57	7.57	7.57
665	NASDAQ	IEP	Tue, Nov 15, 1994	7.45	7.69	7.45	7.69
664	NASDAQ	IEP	Mon, Nov 14, 1994	7.45	7.57	7.45	7.57
663	NASDAQ	IEP	Fri, Nov 11, 1994	7.57	7.57	7.45	7.45
662	NASDAQ	IEP	Thu, Nov 10, 1994	7.45	7.57	7.45	7.57
661	NASDAQ	IEP	Wed, Nov 9, 1994	7.57	7.57	7.45	7.45
660	NASDAQ	IEP	Tue, Nov 8, 1994	7.57	7.57	7.57	7.57
659	NASDAQ	IEP	Mon, Nov 7, 1994	7.69	7.69	7.57	7.57
658	NASDAQ	IEP	Fri, Nov 4, 1994	7.57	7.69	7.57	7.57
657	NASDAQ	IEP	Thu, Nov 3, 1994	7.57	7.57	7.57	7.57
656	NASDAQ	IEP	Wed, Nov 2, 1994	7.57	7.57	7.45	7.57
655	NASDAQ	IEP	Tue, Nov 1, 1994	7.57	7.57	7.57	7.57
654	NASDAQ	IEP	Mon, Oct 31, 1994	7.45	7.57	7.45	7.57
653	NASDAQ	IEP	Fri, Oct 28, 1994	7.45	7.57	7.45	7.45
652	NASDAQ	IEP	Thu, Oct 27, 1994	7.45	7.45	7.45	7.45
651	NASDAQ	IEP	Wed, Oct 26, 1994	7.45	7.57	7.45	7.57
650	NASDAQ	IEP	Tue, Oct 25, 1994	7.57	7.57	7.45	7.45
649	NASDAQ	IEP	Mon, Oct 24, 1994	7.45	7.57	7.45	7.57
648	NASDAQ	IEP	Fri, Oct 21, 1994	7.57	7.57	7.45	7.45
647	NASDAQ	IEP	Thu, Oct 20, 1994	7.57	7.57	7.57	7.57
646	NASDAQ	IEP	Wed, Oct 19, 1994	7.57	7.57	7.57	7.57
645	NASDAQ	IEP	Tue, Oct 18, 1994	7.57	7.57	7.57	7.57
644	NASDAQ	IEP	Mon, Oct 17, 1994	7.57	7.69	7.57	7.57
643	NASDAQ	IEP	Fri, Oct 14, 1994	7.69	7.69	7.57	7.57
642	NASDAQ	IEP	Thu, Oct 13, 1994	7.69	7.69	7.69	7.69
641	NASDAQ	IEP	Wed, Oct 12, 1994	7.69	7.69	7.69	7.69
640	NASDAQ	IEP	Tue, Oct 11, 1994	7.69	7.81	7.69	7.69
639	NASDAQ	IEP	Mon, Oct 10, 1994	7.69	7.81	7.69	7.69
638	NASDAQ	IEP	Fri, Oct 7, 1994	7.81	7.81	7.57	7.69
637	NASDAQ	IEP	Thu, Oct 6, 1994	7.69	7.69	7.69	7.69
636	NASDAQ	IEP	Wed, Oct 5, 1994	7.69	7.69	7.69	7.69
635	NASDAQ	IEP	Tue, Oct 4, 1994	7.69	7.81	7.69	7.81
634	NASDAQ	IEP	Mon, Oct 3, 1994	7.69	7.81	7.69	7.81
633	NASDAQ	IEP	Fri, Sep 30, 1994	7.69	7.69	7.69	7.69
632	NASDAQ	IEP	Thu, Sep 29, 1994	7.69	7.69	7.69	7.69
631	NASDAQ	IEP	Wed, Sep 28, 1994	7.69	7.69	7.69	7.69
630	NASDAQ	IEP	Tue, Sep 27, 1994	7.69	7.69	7.57	7.69
629	NASDAQ	IEP	Mon, Sep 26, 1994	7.69	7.69	7.57	7.69
628	NASDAQ	IEP	Fri, Sep 23, 1994	7.69	7.69	7.69	7.69
627	NASDAQ	IEP	Thu, Sep 22, 1994	7.81	7.81	7.69	7.69
626	NASDAQ	IEP	Wed, Sep 21, 1994	7.93	7.93	7.81	7.81
625	NASDAQ	IEP	Tue, Sep 20, 1994	7.45	7.93	7.45	7.93
624	NASDAQ	IEP	Mon, Sep 19, 1994	7.45	7.45	7.32	7.45
623	NASDAQ	IEP	Fri, Sep 16, 1994	7.45	7.57	7.45	7.57
622	NASDAQ	IEP	Thu, Sep 15, 1994	7.45	7.45	7.45	7.45
621	NASDAQ	IEP	Wed, Sep 14, 1994	7.32	7.45	7.32	7.45
620	NASDAQ	IEP	Tue, Sep 13, 1994	7.20	7.32	7.20	7.32
619	NASDAQ	IEP	Mon, Sep 12, 1994	7.32	7.32	7.20	7.32
618	NASDAQ	IEP	Fri, Sep 9, 1994	7.32	7.32	7.20	7.32
617	NASDAQ	IEP	Thu, Sep 8, 1994	7.32	7.45	7.32	7.32
616	NASDAQ	IEP	Wed, Sep 7, 1994	7.45	7.45	7.32	7.32
615	NASDAQ	IEP	Tue, Sep 6, 1994	7.81	7.81	7.57	7.57
614	NASDAQ	IEP	Fri, Sep 2, 1994	7.93	7.93	7.69	7.81
613	NASDAQ	IEP	Thu, Sep 1, 1994	8.06	8.06	7.93	7.93
612	NASDAQ	IEP	Wed, Aug 31, 1994	7.93	8.18	7.93	8.06
611	NASDAQ	IEP	Tue, Aug 30, 1994	8.06	8.18	8.06	8.06
610	NASDAQ	IEP	Mon, Aug 29, 1994	8.18	8.18	8.06	8.06
609	NASDAQ	IEP	Fri, Aug 26, 1994	8.18	8.30	8.18	8.30
608	NASDAQ	IEP	Thu, Aug 25, 1994	8.18	8.18	8.18	8.18
607	NASDAQ	IEP	Wed, Aug 24, 1994	8.18	8.30	8.18	8.18
606	NASDAQ	IEP	Tue, Aug 23, 1994	8.18	8.30	8.18	8.18
605	NASDAQ	IEP	Mon, Aug 22, 1994	8.30	8.30	8.18	8.30
604	NASDAQ	IEP	Fri, Aug 19, 1994	8.30	8.30	8.18	8.30
603	NASDAQ	IEP	Thu, Aug 18, 1994	8.42	8.42	8.30	8.30
602	NASDAQ	IEP	Wed, Aug 17, 1994	8.30	8.42	8.30	8.30
601	NASDAQ	IEP	Tue, Aug 16, 1994	8.30	8.42	8.18	8.42
600	NASDAQ	IEP	Mon, Aug 15, 1994	8.06	8.30	8.06	8.30
599	NASDAQ	IEP	Fri, Aug 12, 1994	8.06	8.18	8.06	8.06
598	NASDAQ	IEP	Thu, Aug 11, 1994	8.06	8.06	8.06	8.06
597	NASDAQ	IEP	Wed, Aug 10, 1994	8.18	8.30	8.06	8.06
596	NASDAQ	IEP	Tue, Aug 9, 1994	8.06	8.18	8.06	8.18
595	NASDAQ	IEP	Mon, Aug 8, 1994	8.06	8.18	8.06	8.06
594	NASDAQ	IEP	Fri, Aug 5, 1994	8.06	8.06	8.06	8.06
593	NASDAQ	IEP	Thu, Aug 4, 1994	8.06	8.06	8.06	8.06
592	NASDAQ	IEP	Wed, Aug 3, 1994	7.81	8.06	7.81	8.06
591	NASDAQ	IEP	Tue, Aug 2, 1994	7.93	8.06	7.81	7.93
590	NASDAQ	IEP	Mon, Aug 1, 1994	8.06	8.18	7.93	7.93
589	NASDAQ	IEP	Fri, Jul 29, 1994	8.06	8.18	7.93	8.06
588	NASDAQ	IEP	Thu, Jul 28, 1994	8.18	8.18	8.06	8.06
587	NASDAQ	IEP	Wed, Jul 27, 1994	8.06	8.18	8.06	8.18
586	NASDAQ	IEP	Tue, Jul 26, 1994	7.93	8.18	7.93	8.06
585	NASDAQ	IEP	Mon, Jul 25, 1994	7.81	8.18	7.81	7.93
584	NASDAQ	IEP	Fri, Jul 22, 1994	7.81	8.06	7.81	7.93
583	NASDAQ	IEP	Thu, Jul 21, 1994	7.81	7.93	7.81	7.81
582	NASDAQ	IEP	Wed, Jul 20, 1994	7.69	7.93	7.69	7.81
581	NASDAQ	IEP	Tue, Jul 19, 1994	7.81	7.81	7.69	7.81
580	NASDAQ	IEP	Mon, Jul 18, 1994	7.69	7.81	7.69	7.69
579	NASDAQ	IEP	Fri, Jul 15, 1994	7.69	7.81	7.69	7.81
578	NASDAQ	IEP	Thu, Jul 14, 1994	7.69	7.81	7.69	7.81
577	NASDAQ	IEP	Wed, Jul 13, 1994	7.81	7.81	7.69	7.81
576	NASDAQ	IEP	Tue, Jul 12, 1994	7.81	7.81	7.69	7.69
575	NASDAQ	IEP	Mon, Jul 11, 1994	7.69	7.69	7.69	7.69
574	NASDAQ	IEP	Fri, Jul 8, 1994	7.69	7.81	7.69	7.69
573	NASDAQ	IEP	Thu, Jul 7, 1994	7.69	7.81	7.69	7.81
572	NASDAQ	IEP	Wed, Jul 6, 1994	7.69	7.69	7.69	7.69
571	NASDAQ	IEP	Tue, Jul 5, 1994	7.69	7.69	7.69	7.69
570	NASDAQ	IEP	Fri, Jul 1, 1994	7.69	7.69	7.69	7.69
569	NASDAQ	IEP	Thu, Jun 30, 1994	7.69	7.69	7.69	7.69
568	NASDAQ	IEP	Wed, Jun 29, 1994	7.69	7.81	7.69	7.69
567	NASDAQ	IEP	Tue, Jun 28, 1994	7.69	7.69	7.69	7.69
566	NASDAQ	IEP	Mon, Jun 27, 1994	7.69	7.69	7.69	7.69
565	NASDAQ	IEP	Fri, Jun 24, 1994	7.69	7.69	7.69	7.69
564	NASDAQ	IEP	Thu, Jun 23, 1994	7.69	7.69	7.69	7.69
563	NASDAQ	IEP	Wed, Jun 22, 1994	7.69	7.81	7.69	7.81
562	NASDAQ	IEP	Tue, Jun 21, 1994	7.69	7.69	7.57	7.69
561	NASDAQ	IEP	Mon, Jun 20, 1994	7.93	7.93	7.57	7.57
560	NASDAQ	IEP	Fri, Jun 17, 1994	7.93	8.06	7.93	7.93
559	NASDAQ	IEP	Thu, Jun 16, 1994	8.06	8.18	8.06	8.06
558	NASDAQ	IEP	Wed, Jun 15, 1994	8.06	8.18	8.06	8.18
557	NASDAQ	IEP	Tue, Jun 14, 1994	7.93	8.18	7.93	8.06
556	NASDAQ	IEP	Mon, Jun 13, 1994	8.18	8.18	7.93	7.93
555	NASDAQ	IEP	Fri, Jun 10, 1994	8.06	8.30	8.06	8.30
554	NASDAQ	IEP	Thu, Jun 9, 1994	8.06	8.18	7.93	8.06
553	NASDAQ	IEP	Wed, Jun 8, 1994	8.06	8.06	7.93	8.06
552	NASDAQ	IEP	Tue, Jun 7, 1994	8.06	8.06	7.81	8.06
551	NASDAQ	IEP	Mon, Jun 6, 1994	7.69	8.18	7.69	7.93
550	NASDAQ	IEP	Fri, Jun 3, 1994	7.57	7.81	7.45	7.81
549	NASDAQ	IEP	Thu, Jun 2, 1994	7.45	7.57	7.45	7.45
548	NASDAQ	IEP	Wed, Jun 1, 1994	7.45	7.57	7.45	7.45
547	NASDAQ	IEP	Tue, May 31, 1994	7.45	7.57	7.45	7.45
546	NASDAQ	IEP	Fri, May 27, 1994	7.45	7.57	7.45	7.45
545	NASDAQ	IEP	Thu, May 26, 1994	7.45	7.57	7.45	7.45
544	NASDAQ	IEP	Wed, May 25, 1994	7.57	7.57	7.45	7.45
543	NASDAQ	IEP	Tue, May 24, 1994	7.45	7.45	7.45	7.45
542	NASDAQ	IEP	Mon, May 23, 1994	7.45	7.57	7.45	7.45
541	NASDAQ	IEP	Fri, May 20, 1994	7.57	7.57	7.45	7.45
540	NASDAQ	IEP	Thu, May 19, 1994	7.45	7.45	7.45	7.45
539	NASDAQ	IEP	Wed, May 18, 1994	7.45	7.57	7.45	7.45
538	NASDAQ	IEP	Tue, May 17, 1994	7.57	7.57	7.45	7.45
537	NASDAQ	IEP	Mon, May 16, 1994	7.45	7.57	7.45	7.57
536	NASDAQ	IEP	Fri, May 13, 1994	7.32	7.45	7.32	7.45
535	NASDAQ	IEP	Thu, May 12, 1994	7.45	7.45	7.45	7.45
534	NASDAQ	IEP	Wed, May 11, 1994	7.45	7.45	7.45	7.45
533	NASDAQ	IEP	Tue, May 10, 1994	7.57	7.57	7.45	7.45
532	NASDAQ	IEP	Mon, May 9, 1994	7.57	7.69	7.57	7.69
531	NASDAQ	IEP	Fri, May 6, 1994	7.57	7.57	7.57	7.57
530	NASDAQ	IEP	Thu, May 5, 1994	7.57	7.69	7.57	7.57
529	NASDAQ	IEP	Wed, May 4, 1994	7.57	7.57	7.57	7.57
528	NASDAQ	IEP	Tue, May 3, 1994	7.57	7.57	7.57	7.57
527	NASDAQ	IEP	Mon, May 2, 1994	7.45	7.69	7.45	7.57
526	NASDAQ	IEP	Fri, Apr 29, 1994	7.57	7.57	7.45	7.45
525	NASDAQ	IEP	Thu, Apr 28, 1994	7.57	7.69	7.57	7.57
524	NASDAQ	IEP	Tue, Apr 26, 1994	7.57	7.57	7.57	7.57
523	NASDAQ	IEP	Mon, Apr 25, 1994	7.57	7.69	7.57	7.57
522	NASDAQ	IEP	Fri, Apr 22, 1994	7.57	7.69	7.57	7.57
521	NASDAQ	IEP	Thu, Apr 21, 1994	7.45	7.69	7.45	7.57
520	NASDAQ	IEP	Wed, Apr 20, 1994	7.45	7.57	7.45	7.57
519	NASDAQ	IEP	Tue, Apr 19, 1994	7.45	7.57	7.45	7.45
518	NASDAQ	IEP	Mon, Apr 18, 1994	7.57	7.57	7.45	7.45
517	NASDAQ	IEP	Fri, Apr 15, 1994	7.32	7.57	7.32	7.45
516	NASDAQ	IEP	Thu, Apr 14, 1994	7.32	7.32	7.20	7.20
515	NASDAQ	IEP	Wed, Apr 13, 1994	7.20	7.32	7.20	7.20
514	NASDAQ	IEP	Tue, Apr 12, 1994	7.32	7.45	7.20	7.20
513	NASDAQ	IEP	Mon, Apr 11, 1994	7.20	7.45	7.20	7.32
512	NASDAQ	IEP	Fri, Apr 8, 1994	7.32	7.32	7.20	7.32
511	NASDAQ	IEP	Thu, Apr 7, 1994	7.20	7.32	7.20	7.20
510	NASDAQ	IEP	Wed, Apr 6, 1994	7.20	7.32	7.20	7.32
509	NASDAQ	IEP	Tue, Apr 5, 1994	7.20	7.32	7.20	7.32
508	NASDAQ	IEP	Mon, Apr 4, 1994	7.20	7.32	7.20	7.20
507	NASDAQ	IEP	Thu, Mar 31, 1994	7.32	7.32	7.20	7.32
506	NASDAQ	IEP	Wed, Mar 30, 1994	7.32	7.32	7.32	7.32
505	NASDAQ	IEP	Tue, Mar 29, 1994	7.45	7.45	7.32	7.32
504	NASDAQ	IEP	Mon, Mar 28, 1994	7.57	7.57	7.32	7.45
503	NASDAQ	IEP	Fri, Mar 25, 1994	7.69	7.81	7.32	7.69
502	NASDAQ	IEP	Thu, Mar 24, 1994	7.81	7.81	7.69	7.69
501	NASDAQ	IEP	Wed, Mar 23, 1994	7.69	7.81	7.69	7.69
500	NASDAQ	IEP	Tue, Mar 22, 1994	7.69	7.81	7.69	7.69
499	NASDAQ	IEP	Mon, Mar 21, 1994	7.69	7.81	7.69	7.81
498	NASDAQ	IEP	Fri, Mar 18, 1994	7.69	7.81	7.69	7.81
497	NASDAQ	IEP	Thu, Mar 17, 1994	7.81	7.81	7.69	7.69
496	NASDAQ	IEP	Wed, Mar 16, 1994	7.81	7.81	7.81	7.81
495	NASDAQ	IEP	Tue, Mar 15, 1994	7.69	7.81	7.69	7.69
494	NASDAQ	IEP	Mon, Mar 14, 1994	7.69	7.69	7.69	7.69
493	NASDAQ	IEP	Fri, Mar 11, 1994	7.81	7.81	7.69	7.81
492	NASDAQ	IEP	Thu, Mar 10, 1994	7.81	7.93	7.69	7.81
491	NASDAQ	IEP	Wed, Mar 9, 1994	7.69	7.81	7.69	7.69
490	NASDAQ	IEP	Tue, Mar 8, 1994	7.81	7.81	7.69	7.69
489	NASDAQ	IEP	Mon, Mar 7, 1994	7.69	7.93	7.69	7.69
488	NASDAQ	IEP	Fri, Mar 4, 1994	7.81	7.81	7.69	7.81
487	NASDAQ	IEP	Thu, Mar 3, 1994	7.69	7.93	7.69	7.69
486	NASDAQ	IEP	Wed, Mar 2, 1994	7.81	7.81	7.57	7.69
485	NASDAQ	IEP	Tue, Mar 1, 1994	7.69	7.81	7.69	7.81
484	NASDAQ	IEP	Mon, Feb 28, 1994	7.81	7.81	7.69	7.81
483	NASDAQ	IEP	Fri, Feb 25, 1994	7.93	8.06	7.93	7.93
482	NASDAQ	IEP	Thu, Feb 24, 1994	7.93	8.06	7.93	7.93
481	NASDAQ	IEP	Wed, Feb 23, 1994	7.93	8.06	7.93	8.06
480	NASDAQ	IEP	Tue, Feb 22, 1994	7.93	7.93	7.93	7.93
479	NASDAQ	IEP	Fri, Feb 18, 1994	7.81	7.93	7.81	7.93
478	NASDAQ	IEP	Thu, Feb 17, 1994	7.93	7.93	7.93	7.93
477	NASDAQ	IEP	Wed, Feb 16, 1994	7.81	8.06	7.81	7.93
476	NASDAQ	IEP	Tue, Feb 15, 1994	7.81	7.93	7.69	7.81
475	NASDAQ	IEP	Mon, Feb 14, 1994	7.69	7.69	7.69	7.69
474	NASDAQ	IEP	Fri, Feb 11, 1994	7.69	7.81	7.69	7.69
473	NASDAQ	IEP	Thu, Feb 10, 1994	7.69	7.81	7.69	7.69
472	NASDAQ	IEP	Wed, Feb 9, 1994	7.57	7.69	7.57	7.69
471	NASDAQ	IEP	Tue, Feb 8, 1994	7.57	7.69	7.57	7.69
470	NASDAQ	IEP	Mon, Feb 7, 1994	7.57	7.69	7.57	7.57
469	NASDAQ	IEP	Fri, Feb 4, 1994	7.57	7.69	7.57	7.69
468	NASDAQ	IEP	Thu, Feb 3, 1994	7.57	7.69	7.57	7.69
467	NASDAQ	IEP	Wed, Feb 2, 1994	7.69	7.81	7.57	7.57
466	NASDAQ	IEP	Tue, Feb 1, 1994	7.57	7.69	7.57	7.69
465	NASDAQ	IEP	Mon, Jan 31, 1994	7.81	7.81	7.57	7.57
464	NASDAQ	IEP	Fri, Jan 28, 1994	8.06	8.06	7.69	7.69
463	NASDAQ	IEP	Thu, Jan 27, 1994	7.93	8.18	7.93	8.06
462	NASDAQ	IEP	Wed, Jan 26, 1994	7.81	7.93	7.81	7.93
461	NASDAQ	IEP	Tue, Jan 25, 1994	7.81	7.81	7.81	7.81
460	NASDAQ	IEP	Mon, Jan 24, 1994	7.81	7.81	7.69	7.81
459	NASDAQ	IEP	Fri, Jan 21, 1994	7.69	7.69	7.57	7.69
458	NASDAQ	IEP	Thu, Jan 20, 1994	7.69	7.81	7.69	7.69
457	NASDAQ	IEP	Wed, Jan 19, 1994	7.57	7.81	7.57	7.81
456	NASDAQ	IEP	Tue, Jan 18, 1994	7.57	7.69	7.57	7.57
455	NASDAQ	IEP	Mon, Jan 17, 1994	7.57	7.69	7.57	7.69
454	NASDAQ	IEP	Fri, Jan 14, 1994	7.57	7.69	7.57	7.69
453	NASDAQ	IEP	Thu, Jan 13, 1994	7.45	7.69	7.45	7.69
452	NASDAQ	IEP	Wed, Jan 12, 1994	7.57	7.57	7.45	7.45
451	NASDAQ	IEP	Tue, Jan 11, 1994	7.57	7.69	7.57	7.57
450	NASDAQ	IEP	Mon, Jan 10, 1994	7.57	7.69	7.57	7.57
449	NASDAQ	IEP	Fri, Jan 7, 1994	7.57	7.69	7.57	7.57
448	NASDAQ	IEP	Thu, Jan 6, 1994	7.69	7.69	7.57	7.69
447	NASDAQ	IEP	Wed, Jan 5, 1994	7.81	7.81	7.57	7.69
446	NASDAQ	IEP	Tue, Jan 4, 1994	7.45	7.81	7.45	7.81
445	NASDAQ	IEP	Mon, Jan 3, 1994	7.69	7.69	7.45	7.57
444	NASDAQ	IEP	Fri, Dec 31, 1993	7.57	7.57	7.45	7.45
443	NASDAQ	IEP	Thu, Dec 30, 1993	7.57	7.57	7.45	7.45
442	NASDAQ	IEP	Wed, Dec 29, 1993	7.45	7.69	7.32	7.57
441	NASDAQ	IEP	Tue, Dec 28, 1993	7.45	7.57	7.45	7.45
440	NASDAQ	IEP	Mon, Dec 27, 1993	7.57	7.69	7.45	7.57
439	NASDAQ	IEP	Thu, Dec 23, 1993	7.69	7.69	7.57	7.57
438	NASDAQ	IEP	Wed, Dec 22, 1993	7.57	7.69	7.57	7.69
437	NASDAQ	IEP	Tue, Dec 21, 1993	7.57	7.81	7.57	7.57
436	NASDAQ	IEP	Mon, Dec 20, 1993	7.69	7.69	7.57	7.57
435	NASDAQ	IEP	Fri, Dec 17, 1993	7.45	7.81	7.45	7.69
434	NASDAQ	IEP	Thu, Dec 16, 1993	7.45	7.57	7.45	7.57
433	NASDAQ	IEP	Wed, Dec 15, 1993	7.08	7.69	6.84	7.45
432	NASDAQ	IEP	Tue, Dec 14, 1993	8.54	8.54	7.57	7.57
431	NASDAQ	IEP	Mon, Dec 13, 1993	8.67	8.67	8.54	8.54
430	NASDAQ	IEP	Fri, Dec 10, 1993	8.67	8.79	8.67	8.67
429	NASDAQ	IEP	Thu, Dec 9, 1993	8.91	8.91	8.67	8.67
428	NASDAQ	IEP	Wed, Dec 8, 1993	8.91	9.03	8.79	9.03
427	NASDAQ	IEP	Tue, Dec 7, 1993	8.79	8.91	8.79	8.91
426	NASDAQ	IEP	Mon, Dec 6, 1993	8.67	8.91	8.67	8.79
425	NASDAQ	IEP	Fri, Dec 3, 1993	8.67	8.67	8.42	8.54
424	NASDAQ	IEP	Thu, Dec 2, 1993	8.91	8.91	8.79	8.79
423	NASDAQ	IEP	Wed, Dec 1, 1993	8.79	8.91	8.79	8.91
422	NASDAQ	IEP	Tue, Nov 30, 1993	8.67	8.91	8.67	8.91
421	NASDAQ	IEP	Mon, Nov 29, 1993	8.67	8.67	8.67	8.67
420	NASDAQ	IEP	Fri, Nov 26, 1993	8.67	8.79	8.67	8.79
419	NASDAQ	IEP	Wed, Nov 24, 1993	8.91	8.91	8.67	8.79
418	NASDAQ	IEP	Tue, Nov 23, 1993	8.79	8.91	8.67	8.79
417	NASDAQ	IEP	Mon, Nov 22, 1993	8.54	8.67	8.54	8.54
416	NASDAQ	IEP	Fri, Nov 19, 1993	8.79	8.79	8.54	8.67
415	NASDAQ	IEP	Thu, Nov 18, 1993	8.91	8.91	8.79	8.79
414	NASDAQ	IEP	Wed, Nov 17, 1993	8.91	8.91	8.79	8.91
413	NASDAQ	IEP	Tue, Nov 16, 1993	8.79	9.03	8.79	8.91
412	NASDAQ	IEP	Mon, Nov 15, 1993	8.79	9.28	8.79	8.91
411	NASDAQ	IEP	Fri, Nov 12, 1993	8.42	8.67	8.30	8.67
410	NASDAQ	IEP	Thu, Nov 11, 1993	8.30	8.42	8.30	8.30
409	NASDAQ	IEP	Wed, Nov 10, 1993	8.42	8.42	8.30	8.30
408	NASDAQ	IEP	Tue, Nov 9, 1993	8.54	8.54	8.30	8.42
407	NASDAQ	IEP	Mon, Nov 8, 1993	8.42	8.54	8.42	8.54
406	NASDAQ	IEP	Fri, Nov 5, 1993	8.42	8.54	8.42	8.54
405	NASDAQ	IEP	Thu, Nov 4, 1993	8.54	8.54	8.42	8.42
404	NASDAQ	IEP	Wed, Nov 3, 1993	8.54	8.54	8.42	8.42
403	NASDAQ	IEP	Tue, Nov 2, 1993	8.54	8.54	8.42	8.42
402	NASDAQ	IEP	Mon, Nov 1, 1993	8.42	8.54	8.42	8.42
401	NASDAQ	IEP	Fri, Oct 29, 1993	8.30	8.42	8.30	8.42
400	NASDAQ	IEP	Thu, Oct 28, 1993	8.30	8.42	8.30	8.42
399	NASDAQ	IEP	Wed, Oct 27, 1993	8.30	8.54	8.30	8.42
398	NASDAQ	IEP	Tue, Oct 26, 1993	8.42	8.42	8.30	8.42
397	NASDAQ	IEP	Mon, Oct 25, 1993	8.54	8.54	8.42	8.42
396	NASDAQ	IEP	Fri, Oct 22, 1993	8.54	8.54	8.42	8.54
395	NASDAQ	IEP	Thu, Oct 21, 1993	8.54	8.67	8.42	8.42
394	NASDAQ	IEP	Wed, Oct 20, 1993	8.42	8.54	8.42	8.42
393	NASDAQ	IEP	Tue, Oct 19, 1993	8.42	8.54	8.30	8.54
392	NASDAQ	IEP	Mon, Oct 18, 1993	8.42	8.54	8.42	8.42
391	NASDAQ	IEP	Fri, Oct 15, 1993	8.42	8.42	8.30	8.42
390	NASDAQ	IEP	Thu, Oct 14, 1993	8.42	8.54	8.30	8.30
389	NASDAQ	IEP	Wed, Oct 13, 1993	8.30	8.42	8.30	8.30
388	NASDAQ	IEP	Tue, Oct 12, 1993	8.42	8.42	8.30	8.30
387	NASDAQ	IEP	Mon, Oct 11, 1993	8.54	8.54	8.30	8.42
386	NASDAQ	IEP	Fri, Oct 8, 1993	8.79	8.79	8.54	8.54
385	NASDAQ	IEP	Thu, Oct 7, 1993	8.79	8.91	8.79	8.79
384	NASDAQ	IEP	Wed, Oct 6, 1993	8.67	8.79	8.67	8.67
383	NASDAQ	IEP	Tue, Oct 5, 1993	8.18	8.67	8.18	8.67
382	NASDAQ	IEP	Mon, Oct 4, 1993	8.30	8.30	8.18	8.30
381	NASDAQ	IEP	Fri, Oct 1, 1993	8.30	8.42	8.18	8.30
380	NASDAQ	IEP	Thu, Sep 30, 1993	8.42	8.42	8.30	8.30
379	NASDAQ	IEP	Wed, Sep 29, 1993	8.30	8.42	8.30	8.30
378	NASDAQ	IEP	Tue, Sep 28, 1993	8.30	8.42	8.30	8.30
377	NASDAQ	IEP	Mon, Sep 27, 1993	8.30	8.42	8.30	8.42
376	NASDAQ	IEP	Fri, Sep 24, 1993	8.54	8.54	8.30	8.30
375	NASDAQ	IEP	Thu, Sep 23, 1993	8.42	8.54	8.42	8.42
374	NASDAQ	IEP	Wed, Sep 22, 1993	8.42	8.54	8.42	8.42
373	NASDAQ	IEP	Tue, Sep 21, 1993	8.42	8.54	8.42	8.42
372	NASDAQ	IEP	Mon, Sep 20, 1993	8.54	8.54	8.42	8.42
371	NASDAQ	IEP	Fri, Sep 17, 1993	8.30	8.42	8.30	8.42
370	NASDAQ	IEP	Thu, Sep 16, 1993	8.42	8.42	8.30	8.30
369	NASDAQ	IEP	Wed, Sep 15, 1993	8.30	8.42	8.30	8.30
368	NASDAQ	IEP	Tue, Sep 14, 1993	8.30	8.42	8.30	8.42
367	NASDAQ	IEP	Mon, Sep 13, 1993	8.30	8.42	8.18	8.30
366	NASDAQ	IEP	Fri, Sep 10, 1993	8.42	8.42	8.30	8.30
365	NASDAQ	IEP	Thu, Sep 9, 1993	8.18	8.42	8.18	8.42
364	NASDAQ	IEP	Wed, Sep 8, 1993	8.18	8.30	8.18	8.18
363	NASDAQ	IEP	Tue, Sep 7, 1993	8.42	8.42	8.30	8.30
362	NASDAQ	IEP	Fri, Sep 3, 1993	8.42	8.42	8.30	8.30
361	NASDAQ	IEP	Thu, Sep 2, 1993	8.30	8.42	8.30	8.30
360	NASDAQ	IEP	Wed, Sep 1, 1993	8.30	8.42	8.18	8.30
359	NASDAQ	IEP	Tue, Aug 31, 1993	8.30	8.30	8.18	8.30
358	NASDAQ	IEP	Mon, Aug 30, 1993	8.42	8.42	8.18	8.18
357	NASDAQ	IEP	Fri, Aug 27, 1993	8.42	8.42	8.18	8.30
356	NASDAQ	IEP	Thu, Aug 26, 1993	8.30	8.42	8.18	8.42
355	NASDAQ	IEP	Wed, Aug 25, 1993	8.30	8.30	8.18	8.18
354	NASDAQ	IEP	Tue, Aug 24, 1993	8.30	8.30	8.30	8.30
353	NASDAQ	IEP	Mon, Aug 23, 1993	8.18	8.42	8.18	8.30
352	NASDAQ	IEP	Fri, Aug 20, 1993	8.30	8.30	8.06	8.18
351	NASDAQ	IEP	Thu, Aug 19, 1993	8.42	8.42	8.30	8.30
350	NASDAQ	IEP	Wed, Aug 18, 1993	8.42	8.54	8.42	8.42
349	NASDAQ	IEP	Tue, Aug 17, 1993	8.67	8.79	8.54	8.54
348	NASDAQ	IEP	Mon, Aug 16, 1993	8.79	8.79	8.54	8.67
347	NASDAQ	IEP	Fri, Aug 13, 1993	8.30	8.79	8.30	8.79
346	NASDAQ	IEP	Thu, Aug 12, 1993	8.42	8.54	8.30	8.42
345	NASDAQ	IEP	Wed, Aug 11, 1993	8.30	8.42	8.30	8.42
344	NASDAQ	IEP	Tue, Aug 10, 1993	8.42	8.54	8.30	8.30
343	NASDAQ	IEP	Mon, Aug 9, 1993	8.42	8.67	8.42	8.42
342	NASDAQ	IEP	Fri, Aug 6, 1993	8.30	8.42	8.30	8.42
341	NASDAQ	IEP	Thu, Aug 5, 1993	8.30	8.30	8.30	8.30
340	NASDAQ	IEP	Wed, Aug 4, 1993	8.30	8.42	8.30	8.30
339	NASDAQ	IEP	Tue, Aug 3, 1993	8.30	8.30	8.30	8.30
338	NASDAQ	IEP	Mon, Aug 2, 1993	8.42	8.42	8.30	8.30
337	NASDAQ	IEP	Fri, Jul 30, 1993	8.30	8.54	8.30	8.42
336	NASDAQ	IEP	Thu, Jul 29, 1993	8.30	8.30	8.30	8.30
335	NASDAQ	IEP	Wed, Jul 28, 1993	8.30	8.42	8.30	8.30
334	NASDAQ	IEP	Tue, Jul 27, 1993	8.30	8.42	8.30	8.30
333	NASDAQ	IEP	Mon, Jul 26, 1993	8.30	8.42	8.30	8.42
332	NASDAQ	IEP	Fri, Jul 23, 1993	8.30	8.42	8.30	8.30
331	NASDAQ	IEP	Thu, Jul 22, 1993	8.30	8.42	8.30	8.30
330	NASDAQ	IEP	Wed, Jul 21, 1993	8.30	8.42	8.18	8.30
329	NASDAQ	IEP	Tue, Jul 20, 1993	8.30	8.42	8.30	8.30
328	NASDAQ	IEP	Mon, Jul 19, 1993	8.42	8.42	8.18	8.30
327	NASDAQ	IEP	Fri, Jul 16, 1993	8.30	8.30	8.30	8.30
326	NASDAQ	IEP	Thu, Jul 15, 1993	8.30	8.42	8.30	8.30
325	NASDAQ	IEP	Wed, Jul 14, 1993	8.54	8.54	8.30	8.30
324	NASDAQ	IEP	Tue, Jul 13, 1993	8.30	8.42	8.30	8.42
323	NASDAQ	IEP	Mon, Jul 12, 1993	8.42	8.54	8.30	8.30
322	NASDAQ	IEP	Fri, Jul 9, 1993	8.42	8.54	8.42	8.42
321	NASDAQ	IEP	Thu, Jul 8, 1993	8.06	8.30	8.06	8.30
320	NASDAQ	IEP	Wed, Jul 7, 1993	8.42	8.42	8.06	8.30
319	NASDAQ	IEP	Tue, Jul 6, 1993	8.18	8.67	8.18	8.42
318	NASDAQ	IEP	Fri, Jul 2, 1993	7.81	7.93	7.81	7.93
317	NASDAQ	IEP	Thu, Jul 1, 1993	7.81	8.06	7.81	7.81
316	NASDAQ	IEP	Wed, Jun 30, 1993	7.81	8.06	7.81	7.93
315	NASDAQ	IEP	Tue, Jun 29, 1993	7.69	7.93	7.69	7.93
314	NASDAQ	IEP	Mon, Jun 28, 1993	7.45	7.69	7.45	7.69
313	NASDAQ	IEP	Fri, Jun 25, 1993	7.57	7.57	7.45	7.45
312	NASDAQ	IEP	Thu, Jun 24, 1993	7.45	7.57	7.45	7.57
311	NASDAQ	IEP	Wed, Jun 23, 1993	7.57	7.69	7.57	7.57
310	NASDAQ	IEP	Tue, Jun 22, 1993	7.69	7.81	7.69	7.69
309	NASDAQ	IEP	Mon, Jun 21, 1993	7.57	7.81	7.57	7.81
308	NASDAQ	IEP	Fri, Jun 18, 1993	7.69	7.69	7.57	7.57
307	NASDAQ	IEP	Thu, Jun 17, 1993	7.69	7.69	7.57	7.57
306	NASDAQ	IEP	Wed, Jun 16, 1993	7.57	7.81	7.45	7.69
305	NASDAQ	IEP	Tue, Jun 15, 1993	7.57	7.57	7.57	7.57
304	NASDAQ	IEP	Mon, Jun 14, 1993	7.57	7.57	7.45	7.57
303	NASDAQ	IEP	Fri, Jun 11, 1993	7.57	7.57	7.45	7.57
302	NASDAQ	IEP	Thu, Jun 10, 1993	7.57	7.69	7.45	7.57
301	NASDAQ	IEP	Wed, Jun 9, 1993	7.45	7.69	7.45	7.69
300	NASDAQ	IEP	Tue, Jun 8, 1993	7.57	7.57	7.45	7.57
299	NASDAQ	IEP	Mon, Jun 7, 1993	7.57	7.57	7.57	7.57
298	NASDAQ	IEP	Fri, Jun 4, 1993	7.57	7.69	7.57	7.69
297	NASDAQ	IEP	Thu, Jun 3, 1993	7.57	7.69	7.57	7.69
296	NASDAQ	IEP	Wed, Jun 2, 1993	7.57	7.69	7.57	7.57
295	NASDAQ	IEP	Tue, Jun 1, 1993	7.57	7.57	7.57	7.57
294	NASDAQ	IEP	Fri, May 28, 1993	7.57	7.57	7.57	7.57
293	NASDAQ	IEP	Thu, May 27, 1993	7.57	7.69	7.57	7.57
292	NASDAQ	IEP	Wed, May 26, 1993	7.57	7.69	7.57	7.57
291	NASDAQ	IEP	Tue, May 25, 1993	7.57	7.57	7.57	7.57
290	NASDAQ	IEP	Mon, May 24, 1993	7.57	7.69	7.57	7.57
289	NASDAQ	IEP	Fri, May 21, 1993	7.57	7.69	7.57	7.57
288	NASDAQ	IEP	Thu, May 20, 1993	7.69	7.81	7.69	7.69
287	NASDAQ	IEP	Wed, May 19, 1993	7.81	7.81	7.69	7.69
286	NASDAQ	IEP	Tue, May 18, 1993	7.81	7.93	7.57	7.81
285	NASDAQ	IEP	Mon, May 17, 1993	7.57	7.93	7.45	7.81
284	NASDAQ	IEP	Fri, May 14, 1993	7.45	7.57	7.32	7.57
283	NASDAQ	IEP	Thu, May 13, 1993	7.32	7.45	7.32	7.45
282	NASDAQ	IEP	Wed, May 12, 1993	7.45	7.45	7.32	7.32
281	NASDAQ	IEP	Tue, May 11, 1993	7.45	7.57	7.32	7.45
280	NASDAQ	IEP	Mon, May 10, 1993	7.45	7.57	7.45	7.45
279	NASDAQ	IEP	Fri, May 7, 1993	7.32	7.45	7.32	7.45
278	NASDAQ	IEP	Thu, May 6, 1993	7.45	7.45	7.45	7.45
277	NASDAQ	IEP	Wed, May 5, 1993	7.45	7.45	7.45	7.45
276	NASDAQ	IEP	Tue, May 4, 1993	7.45	7.57	7.45	7.57
275	NASDAQ	IEP	Mon, May 3, 1993	7.45	7.57	7.45	7.45
274	NASDAQ	IEP	Fri, Apr 30, 1993	7.45	7.57	7.45	7.45
273	NASDAQ	IEP	Thu, Apr 29, 1993	7.32	7.57	7.32	7.45
272	NASDAQ	IEP	Wed, Apr 28, 1993	7.45	7.45	7.32	7.32
271	NASDAQ	IEP	Tue, Apr 27, 1993	7.45	7.57	7.45	7.45
270	NASDAQ	IEP	Mon, Apr 26, 1993	7.45	7.57	7.45	7.57
269	NASDAQ	IEP	Fri, Apr 23, 1993	7.57	7.57	7.32	7.45
268	NASDAQ	IEP	Thu, Apr 22, 1993	7.57	7.69	7.57	7.57
267	NASDAQ	IEP	Wed, Apr 21, 1993	7.57	7.57	7.57	7.57
266	NASDAQ	IEP	Tue, Apr 20, 1993	7.69	7.69	7.57	7.57
265	NASDAQ	IEP	Mon, Apr 19, 1993	7.57	7.57	7.57	7.57
264	NASDAQ	IEP	Fri, Apr 16, 1993	7.69	7.69	7.57	7.57
263	NASDAQ	IEP	Thu, Apr 15, 1993	7.69	7.81	7.69	7.69
262	NASDAQ	IEP	Wed, Apr 14, 1993	7.81	7.81	7.69	7.69
261	NASDAQ	IEP	Tue, Apr 13, 1993	7.81	7.93	7.81	7.81
260	NASDAQ	IEP	Mon, Apr 12, 1993	7.69	7.81	7.69	7.81
259	NASDAQ	IEP	Thu, Apr 8, 1993	7.69	7.69	7.69	7.69
258	NASDAQ	IEP	Wed, Apr 7, 1993	7.69	7.81	7.69	7.69
257	NASDAQ	IEP	Tue, Apr 6, 1993	7.69	7.81	7.69	7.69
256	NASDAQ	IEP	Mon, Apr 5, 1993	7.69	7.81	7.69	7.81
255	NASDAQ	IEP	Fri, Apr 2, 1993	7.69	7.69	7.57	7.69
254	NASDAQ	IEP	Thu, Apr 1, 1993	7.69	7.81	7.57	7.69
253	NASDAQ	IEP	Wed, Mar 31, 1993	7.45	7.81	7.45	7.69
252	NASDAQ	IEP	Tue, Mar 30, 1993	7.45	7.69	7.45	7.45
251	NASDAQ	IEP	Mon, Mar 29, 1993	7.57	7.57	7.45	7.45
250	NASDAQ	IEP	Fri, Mar 26, 1993	7.45	7.57	7.45	7.45
249	NASDAQ	IEP	Thu, Mar 25, 1993	7.20	7.57	7.20	7.45
248	NASDAQ	IEP	Wed, Mar 24, 1993	6.84	7.45	6.84	7.32
247	NASDAQ	IEP	Tue, Mar 23, 1993	6.84	6.96	6.84	6.84
246	NASDAQ	IEP	Mon, Mar 22, 1993	6.71	7.08	6.47	6.84
245	NASDAQ	IEP	Fri, Mar 19, 1993	8.30	8.42	6.59	6.96
244	NASDAQ	IEP	Thu, Mar 18, 1993	8.42	8.67	8.42	8.54
243	NASDAQ	IEP	Wed, Mar 17, 1993	8.42	8.54	8.42	8.42
242	NASDAQ	IEP	Tue, Mar 16, 1993	8.67	8.67	8.30	8.42
241	NASDAQ	IEP	Mon, Mar 15, 1993	8.54	8.67	8.54	8.54
240	NASDAQ	IEP	Fri, Mar 12, 1993	8.67	8.67	8.54	8.67
239	NASDAQ	IEP	Thu, Mar 11, 1993	8.54	8.79	8.54	8.54
238	NASDAQ	IEP	Wed, Mar 10, 1993	8.42	8.79	8.42	8.67
237	NASDAQ	IEP	Tue, Mar 9, 1993	8.67	8.67	8.54	8.54
236	NASDAQ	IEP	Mon, Mar 8, 1993	8.42	8.67	8.42	8.54
235	NASDAQ	IEP	Fri, Mar 5, 1993	8.54	8.67	8.54	8.54
234	NASDAQ	IEP	Thu, Mar 4, 1993	8.67	8.79	8.67	8.67
233	NASDAQ	IEP	Wed, Mar 3, 1993	8.67	8.79	8.67	8.67
232	NASDAQ	IEP	Tue, Mar 2, 1993	8.79	8.79	8.67	8.67
231	NASDAQ	IEP	Mon, Mar 1, 1993	8.91	8.91	8.67	8.79
230	NASDAQ	IEP	Fri, Feb 26, 1993	9.03	9.03	8.79	8.91
229	NASDAQ	IEP	Thu, Feb 25, 1993	9.03	9.15	9.03	9.03
228	NASDAQ	IEP	Wed, Feb 24, 1993	8.91	9.03	8.79	8.91
227	NASDAQ	IEP	Tue, Feb 23, 1993	8.91	9.03	8.67	9.03
226	NASDAQ	IEP	Mon, Feb 22, 1993	8.91	9.03	8.79	8.91
225	NASDAQ	IEP	Fri, Feb 19, 1993	8.54	8.91	8.54	8.79
224	NASDAQ	IEP	Thu, Feb 18, 1993	8.54	8.79	8.54	8.54
223	NASDAQ	IEP	Wed, Feb 17, 1993	8.54	8.67	8.42	8.67
222	NASDAQ	IEP	Tue, Feb 16, 1993	8.67	8.67	8.54	8.67
221	NASDAQ	IEP	Fri, Feb 12, 1993	8.67	8.67	8.54	8.67
220	NASDAQ	IEP	Thu, Feb 11, 1993	8.42	8.54	8.42	8.54
219	NASDAQ	IEP	Wed, Feb 10, 1993	8.54	8.54	8.42	8.42
218	NASDAQ	IEP	Tue, Feb 9, 1993	8.67	8.67	8.54	8.54
217	NASDAQ	IEP	Mon, Feb 8, 1993	8.54	8.67	8.54	8.54
216	NASDAQ	IEP	Fri, Feb 5, 1993	8.54	8.67	8.54	8.54
215	NASDAQ	IEP	Thu, Feb 4, 1993	8.54	8.67	8.54	8.67
214	NASDAQ	IEP	Wed, Feb 3, 1993	8.54	8.67	8.54	8.67
213	NASDAQ	IEP	Tue, Feb 2, 1993	8.54	8.67	8.54	8.54
212	NASDAQ	IEP	Mon, Feb 1, 1993	8.54	8.67	8.54	8.54
211	NASDAQ	IEP	Fri, Jan 29, 1993	8.54	8.67	8.54	8.67
210	NASDAQ	IEP	Thu, Jan 28, 1993	8.54	8.67	8.54	8.54
209	NASDAQ	IEP	Wed, Jan 27, 1993	8.54	8.67	8.54	8.67
208	NASDAQ	IEP	Tue, Jan 26, 1993	8.79	8.79	8.54	8.54
207	NASDAQ	IEP	Mon, Jan 25, 1993	8.67	8.79	8.67	8.67
206	NASDAQ	IEP	Fri, Jan 22, 1993	8.67	8.79	8.54	8.79
205	NASDAQ	IEP	Thu, Jan 21, 1993	8.54	8.67	8.42	8.67
204	NASDAQ	IEP	Wed, Jan 20, 1993	8.30	8.79	8.30	8.54
203	NASDAQ	IEP	Tue, Jan 19, 1993	8.54	8.54	8.18	8.42
202	NASDAQ	IEP	Mon, Jan 18, 1993	8.18	8.67	8.18	8.30
201	NASDAQ	IEP	Fri, Jan 15, 1993	7.93	8.18	7.81	8.06
200	NASDAQ	IEP	Thu, Jan 14, 1993	7.93	7.93	7.81	7.93
199	NASDAQ	IEP	Wed, Jan 13, 1993	7.93	7.93	7.81	7.81
198	NASDAQ	IEP	Tue, Jan 12, 1993	7.69	7.93	7.69	7.93
197	NASDAQ	IEP	Mon, Jan 11, 1993	7.81	7.81	7.69	7.69
196	NASDAQ	IEP	Fri, Jan 8, 1993	7.69	7.81	7.69	7.81
195	NASDAQ	IEP	Thu, Jan 7, 1993	7.81	7.81	7.69	7.69
194	NASDAQ	IEP	Wed, Jan 6, 1993	7.81	7.93	7.69	7.81
193	NASDAQ	IEP	Tue, Jan 5, 1993	7.81	7.93	7.81	7.93
192	NASDAQ	IEP	Mon, Jan 4, 1993	7.69	7.93	7.69	7.81
191	NASDAQ	IEP	Thu, Dec 31, 1992	7.20	7.81	7.20	7.69
190	NASDAQ	IEP	Wed, Dec 30, 1992	7.08	7.32	7.08	7.20
189	NASDAQ	IEP	Tue, Dec 29, 1992	7.08	7.20	7.08	7.20
188	NASDAQ	IEP	Mon, Dec 28, 1992	6.96	7.20	6.96	7.08
187	NASDAQ	IEP	Thu, Dec 24, 1992	7.08	7.08	6.96	6.96
186	NASDAQ	IEP	Wed, Dec 23, 1992	7.20	7.57	7.20	7.32
185	NASDAQ	IEP	Tue, Dec 22, 1992	7.20	7.32	7.08	7.20
184	NASDAQ	IEP	Mon, Dec 21, 1992	7.20	7.32	7.20	7.20
183	NASDAQ	IEP	Fri, Dec 18, 1992	7.69	7.69	7.45	7.45
182	NASDAQ	IEP	Thu, Dec 17, 1992	7.32	7.69	7.32	7.69
181	NASDAQ	IEP	Wed, Dec 16, 1992	7.32	7.45	7.32	7.32
180	NASDAQ	IEP	Tue, Dec 15, 1992	7.57	7.57	7.32	7.45
179	NASDAQ	IEP	Mon, Dec 14, 1992	7.45	7.45	7.45	7.45
178	NASDAQ	IEP	Fri, Dec 11, 1992	7.45	7.57	7.45	7.45
177	NASDAQ	IEP	Thu, Dec 10, 1992	7.57	7.57	7.45	7.45
176	NASDAQ	IEP	Wed, Dec 9, 1992	7.69	7.69	7.57	7.57
175	NASDAQ	IEP	Tue, Dec 8, 1992	7.45	7.69	7.32	7.57
174	NASDAQ	IEP	Mon, Dec 7, 1992	7.20	7.45	7.20	7.32
173	NASDAQ	IEP	Fri, Dec 4, 1992	7.20	7.45	7.20	7.32
172	NASDAQ	IEP	Thu, Dec 3, 1992	7.32	7.45	7.20	7.32
171	NASDAQ	IEP	Wed, Dec 2, 1992	7.08	7.32	6.96	7.32
170	NASDAQ	IEP	Tue, Dec 1, 1992	7.08	7.08	6.96	7.08
169	NASDAQ	IEP	Mon, Nov 30, 1992	7.20	7.32	7.08	7.08
168	NASDAQ	IEP	Fri, Nov 27, 1992	7.20	7.32	7.20	7.32
167	NASDAQ	IEP	Wed, Nov 25, 1992	7.20	7.32	7.08	7.08
166	NASDAQ	IEP	Tue, Nov 24, 1992	7.08	7.32	6.96	7.32
165	NASDAQ	IEP	Mon, Nov 23, 1992	7.32	7.32	6.96	6.96
164	NASDAQ	IEP	Fri, Nov 20, 1992	7.45	7.45	7.20	7.45
163	NASDAQ	IEP	Thu, Nov 19, 1992	7.45	7.69	7.45	7.57
162	NASDAQ	IEP	Wed, Nov 18, 1992	6.84	7.45	6.84	7.45
161	NASDAQ	IEP	Tue, Nov 17, 1992	6.47	6.84	6.47	6.84
160	NASDAQ	IEP	Mon, Nov 16, 1992	6.59	6.71	6.47	6.47
159	NASDAQ	IEP	Fri, Nov 13, 1992	6.59	6.71	6.47	6.47
158	NASDAQ	IEP	Thu, Nov 12, 1992	6.47	6.71	6.47	6.59
157	NASDAQ	IEP	Wed, Nov 11, 1992	6.71	6.71	6.47	6.47
156	NASDAQ	IEP	Tue, Nov 10, 1992	6.47	6.71	6.47	6.59
155	NASDAQ	IEP	Mon, Nov 9, 1992	6.35	6.59	6.35	6.35
154	NASDAQ	IEP	Fri, Nov 6, 1992	6.22	6.47	6.22	6.35
153	NASDAQ	IEP	Thu, Nov 5, 1992	6.22	6.22	6.10	6.22
152	NASDAQ	IEP	Wed, Nov 4, 1992	6.10	6.47	6.10	6.22
151	NASDAQ	IEP	Tue, Nov 3, 1992	5.98	6.35	5.98	6.35
150	NASDAQ	IEP	Mon, Nov 2, 1992	5.98	6.10	5.98	6.10
149	NASDAQ	IEP	Fri, Oct 30, 1992	6.10	6.10	5.98	6.10
148	NASDAQ	IEP	Thu, Oct 29, 1992	6.22	6.35	6.10	6.10
147	NASDAQ	IEP	Wed, Oct 28, 1992	6.35	6.47	6.22	6.35
146	NASDAQ	IEP	Tue, Oct 27, 1992	6.10	6.22	5.98	6.22
145	NASDAQ	IEP	Mon, Oct 26, 1992	6.35	6.35	6.10	6.10
144	NASDAQ	IEP	Fri, Oct 23, 1992	6.22	6.35	6.10	6.22
143	NASDAQ	IEP	Thu, Oct 22, 1992	6.47	6.47	6.35	6.47
142	NASDAQ	IEP	Wed, Oct 21, 1992	6.47	6.47	6.35	6.47
141	NASDAQ	IEP	Tue, Oct 20, 1992	6.71	6.71	6.47	6.47
140	NASDAQ	IEP	Mon, Oct 19, 1992	6.71	6.71	6.59	6.59
139	NASDAQ	IEP	Fri, Oct 16, 1992	6.35	6.84	6.10	6.71
138	NASDAQ	IEP	Thu, Oct 15, 1992	6.71	6.84	6.47	6.47
137	NASDAQ	IEP	Wed, Oct 14, 1992	6.71	6.84	6.71	6.71
136	NASDAQ	IEP	Tue, Oct 13, 1992	6.84	6.96	6.71	6.71
135	NASDAQ	IEP	Mon, Oct 12, 1992	6.84	6.96	6.84	6.96
134	NASDAQ	IEP	Fri, Oct 9, 1992	6.96	6.96	6.84	6.84
133	NASDAQ	IEP	Thu, Oct 8, 1992	7.08	7.08	6.84	6.96
132	NASDAQ	IEP	Wed, Oct 7, 1992	7.08	7.20	7.08	7.08
131	NASDAQ	IEP	Tue, Oct 6, 1992	7.20	7.20	7.08	7.08
130	NASDAQ	IEP	Mon, Oct 5, 1992	7.32	7.32	7.20	7.20
129	NASDAQ	IEP	Fri, Oct 2, 1992	7.32	7.45	7.32	7.32
128	NASDAQ	IEP	Thu, Oct 1, 1992	7.45	7.45	7.32	7.32
127	NASDAQ	IEP	Wed, Sep 30, 1992	7.57	7.57	7.32	7.45
126	NASDAQ	IEP	Tue, Sep 29, 1992	7.45	7.57	7.45	7.45
125	NASDAQ	IEP	Mon, Sep 28, 1992	7.45	7.57	7.45	7.45
124	NASDAQ	IEP	Fri, Sep 25, 1992	7.45	7.57	7.32	7.57
123	NASDAQ	IEP	Thu, Sep 24, 1992	7.57	7.57	7.45	7.57
122	NASDAQ	IEP	Wed, Sep 23, 1992	7.45	7.69	7.45	7.69
121	NASDAQ	IEP	Tue, Sep 22, 1992	7.57	7.57	7.45	7.57
120	NASDAQ	IEP	Mon, Sep 21, 1992	7.57	7.57	7.45	7.57
119	NASDAQ	IEP	Fri, Sep 18, 1992	7.69	7.69	7.45	7.57
118	NASDAQ	IEP	Thu, Sep 17, 1992	7.57	7.69	7.57	7.57
117	NASDAQ	IEP	Wed, Sep 16, 1992	7.57	7.69	7.57	7.57
116	NASDAQ	IEP	Tue, Sep 15, 1992	7.57	7.69	7.57	7.57
115	NASDAQ	IEP	Mon, Sep 14, 1992	7.57	7.69	7.57	7.57
114	NASDAQ	IEP	Fri, Sep 11, 1992	7.69	7.69	7.57	7.57
113	NASDAQ	IEP	Thu, Sep 10, 1992	7.69	7.69	7.57	7.57
112	NASDAQ	IEP	Wed, Sep 9, 1992	7.57	7.69	7.57	7.69
111	NASDAQ	IEP	Tue, Sep 8, 1992	7.69	7.81	7.57	7.57
110	NASDAQ	IEP	Fri, Sep 4, 1992	7.81	7.81	7.69	7.81
109	NASDAQ	IEP	Thu, Sep 3, 1992	7.81	7.81	7.69	7.69
108	NASDAQ	IEP	Wed, Sep 2, 1992	7.69	7.81	7.69	7.69
107	NASDAQ	IEP	Tue, Sep 1, 1992	7.81	7.81	7.69	7.69
106	NASDAQ	IEP	Mon, Aug 31, 1992	7.57	7.69	7.57	7.57
105	NASDAQ	IEP	Fri, Aug 28, 1992	7.57	7.69	7.57	7.69
104	NASDAQ	IEP	Thu, Aug 27, 1992	7.57	7.57	7.45	7.57
103	NASDAQ	IEP	Wed, Aug 26, 1992	7.45	7.57	7.45	7.45
102	NASDAQ	IEP	Tue, Aug 25, 1992	7.45	7.45	7.45	7.45
101	NASDAQ	IEP	Mon, Aug 24, 1992	7.32	7.57	7.32	7.45
100	NASDAQ	IEP	Fri, Aug 21, 1992	7.32	7.45	7.32	7.32
99	NASDAQ	IEP	Thu, Aug 20, 1992	7.45	7.45	7.32	7.32
98	NASDAQ	IEP	Wed, Aug 19, 1992	7.32	7.45	7.32	7.32
97	NASDAQ	IEP	Tue, Aug 18, 1992	7.45	7.57	7.32	7.45
96	NASDAQ	IEP	Mon, Aug 17, 1992	7.57	7.69	7.45	7.45
95	NASDAQ	IEP	Fri, Aug 14, 1992	7.57	7.81	7.57	7.69
94	NASDAQ	IEP	Thu, Aug 13, 1992	7.57	7.69	7.57	7.57
93	NASDAQ	IEP	Wed, Aug 12, 1992	7.69	7.69	7.57	7.57
92	NASDAQ	IEP	Tue, Aug 11, 1992	7.69	7.69	7.57	7.69
91	NASDAQ	IEP	Mon, Aug 10, 1992	7.57	7.69	7.57	7.69
90	NASDAQ	IEP	Fri, Aug 7, 1992	7.69	7.69	7.57	7.69
89	NASDAQ	IEP	Thu, Aug 6, 1992	7.57	7.69	7.45	7.57
88	NASDAQ	IEP	Wed, Aug 5, 1992	7.57	7.69	7.57	7.57
87	NASDAQ	IEP	Tue, Aug 4, 1992	7.57	7.57	7.57	7.57
86	NASDAQ	IEP	Mon, Aug 3, 1992	7.69	7.81	7.57	7.57
85	NASDAQ	IEP	Fri, Jul 31, 1992	7.69	7.81	7.69	7.81
84	NASDAQ	IEP	Thu, Jul 30, 1992	7.69	7.81	7.69	7.69
83	NASDAQ	IEP	Wed, Jul 29, 1992	7.69	7.81	7.57	7.69
82	NASDAQ	IEP	Tue, Jul 28, 1992	7.81	7.81	7.69	7.69
81	NASDAQ	IEP	Mon, Jul 27, 1992	7.69	7.81	7.69	7.81
80	NASDAQ	IEP	Fri, Jul 24, 1992	7.81	7.81	7.69	7.81
79	NASDAQ	IEP	Thu, Jul 23, 1992	7.69	7.81	7.69	7.81
78	NASDAQ	IEP	Wed, Jul 22, 1992	7.81	7.81	7.57	7.69
77	NASDAQ	IEP	Tue, Jul 21, 1992	7.69	7.81	7.69	7.69
76	NASDAQ	IEP	Mon, Jul 20, 1992	7.81	7.81	7.57	7.81
75	NASDAQ	IEP	Fri, Jul 17, 1992	7.69	7.81	7.57	7.81
74	NASDAQ	IEP	Thu, Jul 16, 1992	7.69	7.81	7.69	7.81
73	NASDAQ	IEP	Wed, Jul 15, 1992	7.57	7.81	7.57	7.69
72	NASDAQ	IEP	Tue, Jul 14, 1992	7.57	7.69	7.57	7.69
71	NASDAQ	IEP	Mon, Jul 13, 1992	7.69	7.69	7.57	7.69
70	NASDAQ	IEP	Fri, Jul 10, 1992	7.69	7.69	7.57	7.69
69	NASDAQ	IEP	Thu, Jul 9, 1992	7.57	7.69	7.57	7.57
68	NASDAQ	IEP	Wed, Jul 8, 1992	7.45	7.57	7.32	7.57
67	NASDAQ	IEP	Tue, Jul 7, 1992	7.45	7.57	7.32	7.45
66	NASDAQ	IEP	Mon, Jul 6, 1992	7.32	7.57	7.32	7.45
65	NASDAQ	IEP	Thu, Jul 2, 1992	7.32	7.45	7.32	7.32
64	NASDAQ	IEP	Wed, Jul 1, 1992	7.32	7.45	7.32	7.32
63	NASDAQ	IEP	Tue, Jun 30, 1992	7.32	7.45	7.32	7.32
62	NASDAQ	IEP	Mon, Jun 29, 1992	7.45	7.45	7.32	7.45
61	NASDAQ	IEP	Fri, Jun 26, 1992	7.45	7.45	7.32	7.32
60	NASDAQ	IEP	Thu, Jun 25, 1992	7.32	7.45	7.20	7.45
59	NASDAQ	IEP	Wed, Jun 24, 1992	7.45	7.45	7.32	7.32
58	NASDAQ	IEP	Tue, Jun 23, 1992	7.45	7.57	7.45	7.57
57	NASDAQ	IEP	Mon, Jun 22, 1992	7.45	7.57	7.32	7.57
56	NASDAQ	IEP	Fri, Jun 19, 1992	7.45	7.57	7.45	7.45
55	NASDAQ	IEP	Thu, Jun 18, 1992	7.32	7.57	7.32	7.45
54	NASDAQ	IEP	Wed, Jun 17, 1992	7.45	7.45	7.32	7.32
53	NASDAQ	IEP	Tue, Jun 16, 1992	7.32	7.57	7.32	7.57
52	NASDAQ	IEP	Mon, Jun 15, 1992	7.32	7.45	7.32	7.45
51	NASDAQ	IEP	Fri, Jun 12, 1992	7.32	7.57	7.32	7.32
50	NASDAQ	IEP	Thu, Jun 11, 1992	7.32	7.45	7.32	7.32
49	NASDAQ	IEP	Wed, Jun 10, 1992	7.45	7.45	7.32	7.45
48	NASDAQ	IEP	Tue, Jun 9, 1992	7.32	7.45	7.32	7.32
47	NASDAQ	IEP	Mon, Jun 8, 1992	7.32	7.45	7.32	7.32
46	NASDAQ	IEP	Fri, Jun 5, 1992	7.32	7.45	7.32	7.32
45	NASDAQ	IEP	Thu, Jun 4, 1992	7.32	7.45	7.20	7.32
44	NASDAQ	IEP	Wed, Jun 3, 1992	7.32	7.32	7.20	7.20
43	NASDAQ	IEP	Tue, Jun 2, 1992	7.32	7.45	7.32	7.32
42	NASDAQ	IEP	Mon, Jun 1, 1992	7.32	7.45	7.32	7.45
41	NASDAQ	IEP	Fri, May 29, 1992	7.32	7.45	7.32	7.45
40	NASDAQ	IEP	Thu, May 28, 1992	7.45	7.45	7.20	7.32
39	NASDAQ	IEP	Wed, May 27, 1992	7.45	7.45	7.20	7.32
38	NASDAQ	IEP	Tue, May 26, 1992	7.57	7.57	7.32	7.32
37	NASDAQ	IEP	Fri, May 22, 1992	7.69	7.81	7.45	7.57
36	NASDAQ	IEP	Thu, May 21, 1992	7.69	7.69	7.45	7.69
35	NASDAQ	IEP	Wed, May 20, 1992	7.69	7.69	7.57	7.57
34	NASDAQ	IEP	Tue, May 19, 1992	7.81	7.93	7.69	7.69
33	NASDAQ	IEP	Mon, May 18, 1992	7.81	7.93	7.81	7.93
32	NASDAQ	IEP	Fri, May 15, 1992	7.81	7.93	7.81	7.81
31	NASDAQ	IEP	Thu, May 14, 1992	7.93	7.93	7.81	7.81
30	NASDAQ	IEP	Wed, May 13, 1992	7.69	7.93	7.57	7.81
29	NASDAQ	IEP	Tue, May 12, 1992	7.57	7.69	7.57	7.57
28	NASDAQ	IEP	Mon, May 11, 1992	7.57	7.69	7.57	7.57
27	NASDAQ	IEP	Fri, May 8, 1992	7.32	7.57	7.32	7.45
26	NASDAQ	IEP	Thu, May 7, 1992	7.32	7.45	7.32	7.45
25	NASDAQ	IEP	Wed, May 6, 1992	7.32	7.45	7.32	7.45
24	NASDAQ	IEP	Tue, May 5, 1992	7.20	7.32	7.20	7.32
23	NASDAQ	IEP	Mon, May 4, 1992	7.08	7.32	7.08	7.20
22	NASDAQ	IEP	Fri, May 1, 1992	7.08	7.32	7.08	7.20
21	NASDAQ	IEP	Thu, Apr 30, 1992	6.96	7.20	6.96	7.08
20	NASDAQ	IEP	Wed, Apr 29, 1992	7.32	7.32	7.08	7.08
19	NASDAQ	IEP	Tue, Apr 28, 1992	7.32	7.45	7.32	7.45
18	NASDAQ	IEP	Mon, Apr 27, 1992	7.08	7.57	7.08	7.45
17	NASDAQ	IEP	Fri, Apr 24, 1992	7.08	7.20	7.08	7.20
16	NASDAQ	IEP	Thu, Apr 23, 1992	7.20	7.32	7.20	7.20
15	NASDAQ	IEP	Wed, Apr 22, 1992	7.20	7.32	7.20	7.32
14	NASDAQ	IEP	Tue, Apr 21, 1992	7.20	7.32	7.20	7.20
13	NASDAQ	IEP	Mon, Apr 20, 1992	7.45	7.45	7.08	7.32
12	NASDAQ	IEP	Thu, Apr 16, 1992	7.57	7.69	7.20	7.32
11	NASDAQ	IEP	Wed, Apr 15, 1992	7.81	7.93	7.69	7.69
10	NASDAQ	IEP	Tue, Apr 14, 1992	7.81	7.81	7.81	7.81
9	NASDAQ	IEP	Mon, Apr 13, 1992	7.69	7.93	7.69	7.81
8	NASDAQ	IEP	Fri, Apr 10, 1992	7.81	7.93	7.69	7.81
7	NASDAQ	IEP	Thu, Apr 9, 1992	7.81	7.93	7.81	7.93
6	NASDAQ	IEP	Wed, Apr 8, 1992	7.93	7.93	7.81	7.81
5	NASDAQ	IEP	Tue, Apr 7, 1992	7.93	8.06	7.81	7.93
4	NASDAQ	IEP	Mon, Apr 6, 1992	8.06	8.06	7.93	7.93
3	NASDAQ	IEP	Fri, Apr 3, 1992	7.93	8.06	7.81	7.93
2	NASDAQ	IEP	Thu, Apr 2, 1992	8.06	8.06	7.93	7.93
1	NASDAQ	IEP	Wed, Apr 1, 1992	7.81	8.06	7.81	8.06
#	Exchange	Symbol	Date	Open	High	Low	Close

Icahn Enterprises LP NASDAQ:IEP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024