iShares MSCI Europe Small-Cap ETF NASDAQ:IEUS Historical Prices

Below are the 2107 trading days of historical prices for IEUS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2107	NASDAQ	IEUS	Thu, Jan 19, 2023	53.81	53.81	53.37	53.37
2106	NASDAQ	IEUS	Wed, Jan 18, 2023	54.76	54.87	54.04	54.05
2105	NASDAQ	IEUS	Tue, Jan 17, 2023	54.15	54.32	53.94	54.01
2104	NASDAQ	IEUS	Fri, Jan 13, 2023	53.32	53.98	53.32	53.98
2103	NASDAQ	IEUS	Thu, Jan 12, 2023	53.21	53.73	53.13	53.57
2102	NASDAQ	IEUS	Wed, Jan 11, 2023	52.47	52.75	52.38	52.68
2101	NASDAQ	IEUS	Tue, Jan 10, 2023	52.25	52.38	52.10	52.16
2100	NASDAQ	IEUS	Mon, Jan 9, 2023	52.39	52.65	52.17	52.17
2099	NASDAQ	IEUS	Fri, Jan 6, 2023	50.67	51.95	50.67	51.74
2098	NASDAQ	IEUS	Thu, Jan 5, 2023	50.50	50.60	50.33	50.44
2097	NASDAQ	IEUS	Wed, Jan 4, 2023	50.74	50.98	50.65	50.86
2096	NASDAQ	IEUS	Tue, Jan 3, 2023	50.24	50.36	49.87	50.03
2095	NASDAQ	IEUS	Fri, Dec 30, 2022	49.85	49.85	49.40	49.40
2094	NASDAQ	IEUS	Thu, Dec 29, 2022	49.73	50.20	49.73	50.06
2093	NASDAQ	IEUS	Wed, Dec 28, 2022	49.69	49.77	49.04	49.16
2092	NASDAQ	IEUS	Tue, Dec 27, 2022	49.52	49.79	49.14	49.14
2091	NASDAQ	IEUS	Fri, Dec 23, 2022	49.33	49.65	49.28	49.65
2090	NASDAQ	IEUS	Thu, Dec 22, 2022	49.41	49.41	48.82	49.16
2089	NASDAQ	IEUS	Wed, Dec 21, 2022	49.37	49.83	49.37	49.75
2088	NASDAQ	IEUS	Tue, Dec 20, 2022	48.74	49.09	48.70	48.90
2087	NASDAQ	IEUS	Mon, Dec 19, 2022	49.29	49.32	48.87	49.08
2086	NASDAQ	IEUS	Fri, Dec 16, 2022	49.11	49.23	48.98	48.98
2085	NASDAQ	IEUS	Thu, Dec 15, 2022	50.49	50.49	49.74	49.98
2084	NASDAQ	IEUS	Wed, Dec 14, 2022	50.89	51.48	50.89	51.00
2083	NASDAQ	IEUS	Tue, Dec 13, 2022	51.54	51.54	51.03	51.12
2082	NASDAQ	IEUS	Mon, Dec 12, 2022	50.22	50.57	50.12	50.36
2081	NASDAQ	IEUS	Fri, Dec 9, 2022	50.35	50.86	50.35	50.48
2080	NASDAQ	IEUS	Thu, Dec 8, 2022	49.87	50.31	49.87	50.24
2079	NASDAQ	IEUS	Wed, Dec 7, 2022	50.05	50.07	49.87	49.87
2078	NASDAQ	IEUS	Tue, Dec 6, 2022	50.50	50.50	49.84	49.93
2077	NASDAQ	IEUS	Mon, Dec 5, 2022	51.23	51.23	50.69	50.79
2076	NASDAQ	IEUS	Fri, Dec 2, 2022	50.94	51.57	50.88	51.40
2075	NASDAQ	IEUS	Thu, Dec 1, 2022	51.25	51.25	50.92	51.02
2074	NASDAQ	IEUS	Wed, Nov 30, 2022	49.64	50.28	49.39	50.08
2073	NASDAQ	IEUS	Tue, Nov 29, 2022	49.36	49.83	49.36	49.51
2072	NASDAQ	IEUS	Mon, Nov 28, 2022	50.12	50.12	49.34	49.34
2071	NASDAQ	IEUS	Fri, Nov 25, 2022	50.30	50.66	50.30	50.60
2070	NASDAQ	IEUS	Wed, Nov 23, 2022	49.57	50.12	49.57	50.12
2069	NASDAQ	IEUS	Tue, Nov 22, 2022	49.06	49.45	49.06	49.41
2068	NASDAQ	IEUS	Mon, Nov 21, 2022	48.67	48.94	48.58	48.81
2067	NASDAQ	IEUS	Fri, Nov 18, 2022	49.28	49.28	48.90	49.05
2066	NASDAQ	IEUS	Thu, Nov 17, 2022	48.47	49.02	48.45	48.94
2065	NASDAQ	IEUS	Wed, Nov 16, 2022	49.24	49.34	48.95	49.08
2064	NASDAQ	IEUS	Tue, Nov 15, 2022	50.42	50.42	49.17	49.55
2063	NASDAQ	IEUS	Mon, Nov 14, 2022	49.85	50.01	49.62	49.62
2062	NASDAQ	IEUS	Fri, Nov 11, 2022	49.67	50.55	49.67	50.51
2061	NASDAQ	IEUS	Thu, Nov 10, 2022	48.42	49.10	48.32	49.10
2060	NASDAQ	IEUS	Wed, Nov 9, 2022	45.99	46.48	45.98	46.14
2059	NASDAQ	IEUS	Tue, Nov 8, 2022	46.22	47.00	46.22	46.51
2058	NASDAQ	IEUS	Mon, Nov 7, 2022	46.02	46.33	45.79	46.02
2057	NASDAQ	IEUS	Fri, Nov 4, 2022	44.74	45.39	44.51	45.30
2056	NASDAQ	IEUS	Thu, Nov 3, 2022	43.24	43.65	43.17	43.32
2055	NASDAQ	IEUS	Wed, Nov 2, 2022	44.91	45.50	44.23	44.23
2054	NASDAQ	IEUS	Tue, Nov 1, 2022	45.58	45.67	44.81	45.09
2053	NASDAQ	IEUS	Mon, Oct 31, 2022	44.58	44.58	44.32	44.36
2052	NASDAQ	IEUS	Fri, Oct 28, 2022	44.55	45.00	44.55	44.96
2051	NASDAQ	IEUS	Thu, Oct 27, 2022	45.28	45.36	44.77	44.77
2050	NASDAQ	IEUS	Wed, Oct 26, 2022	45.05	45.35	45.03	45.21
2049	NASDAQ	IEUS	Tue, Oct 25, 2022	43.38	44.52	43.38	44.45
2048	NASDAQ	IEUS	Mon, Oct 24, 2022	42.90	43.06	42.57	42.85
2047	NASDAQ	IEUS	Fri, Oct 21, 2022	42.05	42.77	41.80	42.77
2046	NASDAQ	IEUS	Thu, Oct 20, 2022	42.21	42.72	41.95	42.16
2045	NASDAQ	IEUS	Wed, Oct 19, 2022	42.20	42.24	41.74	41.93
2044	NASDAQ	IEUS	Tue, Oct 18, 2022	43.35	43.36	42.77	43.19
2043	NASDAQ	IEUS	Mon, Oct 17, 2022	42.27	42.66	42.27	42.66
2042	NASDAQ	IEUS	Fri, Oct 14, 2022	41.07	41.25	40.81	40.86
2041	NASDAQ	IEUS	Thu, Oct 13, 2022	39.60	41.73	39.60	41.59
2040	NASDAQ	IEUS	Wed, Oct 12, 2022	40.00	40.11	39.89	39.89
2039	NASDAQ	IEUS	Tue, Oct 11, 2022	40.60	40.88	40.12	40.21
2038	NASDAQ	IEUS	Mon, Oct 10, 2022	41.12	41.12	40.49	40.70
2037	NASDAQ	IEUS	Fri, Oct 7, 2022	41.42	41.42	40.85	41.15
2036	NASDAQ	IEUS	Thu, Oct 6, 2022	42.17	42.17	41.87	41.94
2035	NASDAQ	IEUS	Wed, Oct 5, 2022	42.49	42.90	42.13	42.62
2034	NASDAQ	IEUS	Tue, Oct 4, 2022	43.13	43.68	43.13	43.67
2033	NASDAQ	IEUS	Mon, Oct 3, 2022	41.18	41.93	40.86	41.73
2032	NASDAQ	IEUS	Fri, Sep 30, 2022	40.46	41.19	40.46	40.89
2031	NASDAQ	IEUS	Thu, Sep 29, 2022	39.91	40.24	39.86	40.13
2030	NASDAQ	IEUS	Wed, Sep 28, 2022	39.68	41.12	39.68	41.05
2029	NASDAQ	IEUS	Tue, Sep 27, 2022	40.59	40.77	39.75	40.01
2028	NASDAQ	IEUS	Mon, Sep 26, 2022	41.01	41.16	40.40	40.57
2027	NASDAQ	IEUS	Fri, Sep 23, 2022	42.06	42.06	41.20	41.41
2026	NASDAQ	IEUS	Thu, Sep 22, 2022	43.83	43.83	43.21	43.43
2025	NASDAQ	IEUS	Wed, Sep 21, 2022	44.57	45.03	43.97	44.14
2024	NASDAQ	IEUS	Tue, Sep 20, 2022	44.86	44.86	44.22	44.37
2023	NASDAQ	IEUS	Mon, Sep 19, 2022	45.23	46.03	45.23	45.93
2022	NASDAQ	IEUS	Fri, Sep 16, 2022	45.40	45.85	45.40	45.71
2021	NASDAQ	IEUS	Thu, Sep 15, 2022	46.48	46.49	46.10	46.19
2020	NASDAQ	IEUS	Wed, Sep 14, 2022	46.37	46.84	46.16	46.64
2019	NASDAQ	IEUS	Tue, Sep 13, 2022	47.51	47.56	46.61	46.68
2018	NASDAQ	IEUS	Mon, Sep 12, 2022	48.58	48.99	48.58	48.64
2017	NASDAQ	IEUS	Fri, Sep 9, 2022	47.49	47.81	47.49	47.73
2016	NASDAQ	IEUS	Thu, Sep 8, 2022	45.80	46.39	45.79	46.29
2015	NASDAQ	IEUS	Wed, Sep 7, 2022	45.66	46.42	45.39	46.42
2014	NASDAQ	IEUS	Tue, Sep 6, 2022	46.09	46.28	45.72	45.77
2013	NASDAQ	IEUS	Fri, Sep 2, 2022	46.64	46.88	45.63	45.64
2012	NASDAQ	IEUS	Thu, Sep 1, 2022	46.07	46.07	45.52	46.05
2011	NASDAQ	IEUS	Wed, Aug 31, 2022	47.40	47.52	47.13	47.14
2010	NASDAQ	IEUS	Tue, Aug 30, 2022	48.11	48.15	47.12	47.27
2009	NASDAQ	IEUS	Mon, Aug 29, 2022	47.35	47.58	47.35	47.44
2008	NASDAQ	IEUS	Fri, Aug 26, 2022	49.22	49.22	47.31	47.31
2007	NASDAQ	IEUS	Thu, Aug 25, 2022	48.60	48.98	48.43	48.94
2006	NASDAQ	IEUS	Wed, Aug 24, 2022	48.37	48.58	48.30	48.58
2005	NASDAQ	IEUS	Tue, Aug 23, 2022	48.56	48.67	48.34	48.37
2004	NASDAQ	IEUS	Mon, Aug 22, 2022	48.82	48.82	48.33	48.44
2003	NASDAQ	IEUS	Fri, Aug 19, 2022	50.45	50.45	49.75	49.90
2002	NASDAQ	IEUS	Thu, Aug 18, 2022	51.31	51.31	50.93	50.93
2001	NASDAQ	IEUS	Wed, Aug 17, 2022	51.39	51.59	51.15	51.34
2000	NASDAQ	IEUS	Tue, Aug 16, 2022	52.05	52.29	52.05	52.29
1999	NASDAQ	IEUS	Mon, Aug 15, 2022	52.31	52.43	52.11	52.25
1998	NASDAQ	IEUS	Fri, Aug 12, 2022	52.60	52.96	52.44	52.96
1997	NASDAQ	IEUS	Thu, Aug 11, 2022	52.99	52.99	52.58	52.68
1996	NASDAQ	IEUS	Wed, Aug 10, 2022	52.50	52.77	52.36	52.67
1995	NASDAQ	IEUS	Tue, Aug 9, 2022	51.32	51.38	50.79	50.84
1994	NASDAQ	IEUS	Mon, Aug 8, 2022	51.71	51.78	51.38	51.45
1993	NASDAQ	IEUS	Fri, Aug 5, 2022	50.97	51.41	50.97	51.27
1992	NASDAQ	IEUS	Thu, Aug 4, 2022	51.75	52.11	51.75	52.04
1991	NASDAQ	IEUS	Wed, Aug 3, 2022	51.12	51.67	51.06	51.67
1990	NASDAQ	IEUS	Tue, Aug 2, 2022	50.95	51.26	50.58	50.58
1989	NASDAQ	IEUS	Mon, Aug 1, 2022	51.67	51.82	51.64	51.64
1988	NASDAQ	IEUS	Fri, Jul 29, 2022	51.34	51.99	51.34	51.99
1987	NASDAQ	IEUS	Thu, Jul 28, 2022	50.40	51.01	50.40	51.01
1986	NASDAQ	IEUS	Wed, Jul 27, 2022	49.58	50.41	49.57	50.36
1985	NASDAQ	IEUS	Tue, Jul 26, 2022	49.39	49.53	49.25	49.30
1984	NASDAQ	IEUS	Mon, Jul 25, 2022	50.37	50.40	50.30	50.35
1983	NASDAQ	IEUS	Fri, Jul 22, 2022	50.51	50.51	49.93	49.96
1982	NASDAQ	IEUS	Thu, Jul 21, 2022	49.27	50.02	49.27	50.02
1981	NASDAQ	IEUS	Wed, Jul 20, 2022	49.46	49.56	48.95	49.09
1980	NASDAQ	IEUS	Tue, Jul 19, 2022	48.90	49.42	48.85	49.22
1979	NASDAQ	IEUS	Mon, Jul 18, 2022	48.26	48.40	47.81	47.92
1978	NASDAQ	IEUS	Fri, Jul 15, 2022	46.93	47.29	46.79	47.20
1977	NASDAQ	IEUS	Thu, Jul 14, 2022	46.25	46.51	45.65	46.42
1976	NASDAQ	IEUS	Wed, Jul 13, 2022	46.68	47.60	46.68	47.36
1975	NASDAQ	IEUS	Tue, Jul 12, 2022	47.17	47.84	47.17	47.30
1974	NASDAQ	IEUS	Mon, Jul 11, 2022	47.67	47.69	47.33	47.54
1973	NASDAQ	IEUS	Fri, Jul 8, 2022	48.26	48.56	48.08	48.36
1972	NASDAQ	IEUS	Thu, Jul 7, 2022	47.83	48.15	47.80	48.15
1971	NASDAQ	IEUS	Wed, Jul 6, 2022	46.96	47.14	46.68	47.05
1970	NASDAQ	IEUS	Tue, Jul 5, 2022	46.45	46.95	46.32	46.95
1969	NASDAQ	IEUS	Fri, Jul 1, 2022	48.03	48.48	47.63	48.48
1968	NASDAQ	IEUS	Thu, Jun 30, 2022	47.74	48.58	47.72	48.56
1967	NASDAQ	IEUS	Wed, Jun 29, 2022	49.40	49.48	49.02	49.02
1966	NASDAQ	IEUS	Tue, Jun 28, 2022	50.52	50.55	49.65	49.65
1965	NASDAQ	IEUS	Mon, Jun 27, 2022	50.22	50.49	50.22	50.49
1964	NASDAQ	IEUS	Fri, Jun 24, 2022	50.01	50.46	50.01	50.46
1963	NASDAQ	IEUS	Thu, Jun 23, 2022	48.83	49.17	48.60	49.10
1962	NASDAQ	IEUS	Wed, Jun 22, 2022	49.13	49.79	49.13	49.39
1961	NASDAQ	IEUS	Tue, Jun 21, 2022	50.03	50.25	49.76	49.84
1960	NASDAQ	IEUS	Fri, Jun 17, 2022	49.24	49.53	48.96	49.22
1959	NASDAQ	IEUS	Thu, Jun 16, 2022	48.86	49.15	48.61	48.69
1958	NASDAQ	IEUS	Wed, Jun 15, 2022	49.81	50.63	49.32	50.44
1957	NASDAQ	IEUS	Tue, Jun 14, 2022	49.56	49.56	48.59	49.02
1956	NASDAQ	IEUS	Mon, Jun 13, 2022	50.37	50.59	49.71	49.80
1955	NASDAQ	IEUS	Fri, Jun 10, 2022	52.63	52.63	52.13	52.13
1954	NASDAQ	IEUS	Thu, Jun 9, 2022	54.87	54.87	53.88	53.91
1953	NASDAQ	IEUS	Wed, Jun 8, 2022	56.81	56.90	56.54	56.54
1952	NASDAQ	IEUS	Tue, Jun 7, 2022	56.49	57.25	56.48	57.11
1951	NASDAQ	IEUS	Mon, Jun 6, 2022	57.71	57.71	57.13	57.14
1950	NASDAQ	IEUS	Fri, Jun 3, 2022	56.98	57.15	56.93	56.98
1949	NASDAQ	IEUS	Thu, Jun 2, 2022	56.82	57.74	56.82	57.74
1948	NASDAQ	IEUS	Wed, Jun 1, 2022	57.39	57.40	56.12	56.40
1947	NASDAQ	IEUS	Tue, May 31, 2022	57.37	57.62	57.20	57.33
1946	NASDAQ	IEUS	Fri, May 27, 2022	57.01	57.25	56.96	57.04
1945	NASDAQ	IEUS	Thu, May 26, 2022	56.12	56.71	56.11	56.71
1944	NASDAQ	IEUS	Wed, May 25, 2022	55.23	55.91	55.23	55.62
1943	NASDAQ	IEUS	Tue, May 24, 2022	55.75	55.75	55.38	55.49
1942	NASDAQ	IEUS	Mon, May 23, 2022	55.74	56.07	55.64	56.01
1941	NASDAQ	IEUS	Fri, May 20, 2022	55.25	55.37	54.25	54.78
1940	NASDAQ	IEUS	Thu, May 19, 2022	53.77	54.92	53.77	54.78
1939	NASDAQ	IEUS	Wed, May 18, 2022	54.69	54.69	53.69	53.95
1938	NASDAQ	IEUS	Tue, May 17, 2022	55.19	55.44	54.96	55.44
1937	NASDAQ	IEUS	Mon, May 16, 2022	53.70	54.18	53.47	53.91
1936	NASDAQ	IEUS	Fri, May 13, 2022	52.91	53.86	52.91	53.86
1935	NASDAQ	IEUS	Thu, May 12, 2022	51.56	52.44	51.53	52.00
1934	NASDAQ	IEUS	Wed, May 11, 2022	52.81	53.38	52.13	52.42
1933	NASDAQ	IEUS	Tue, May 10, 2022	52.98	52.98	52.06	52.24
1932	NASDAQ	IEUS	Mon, May 9, 2022	52.89	52.89	51.87	52.01
1931	NASDAQ	IEUS	Fri, May 6, 2022	54.34	54.34	53.67	53.91
1930	NASDAQ	IEUS	Thu, May 5, 2022	56.20	56.24	54.63	54.77
1929	NASDAQ	IEUS	Wed, May 4, 2022	56.19	57.21	56.02	57.08
1928	NASDAQ	IEUS	Tue, May 3, 2022	56.58	56.69	56.28	56.36
1927	NASDAQ	IEUS	Mon, May 2, 2022	56.43	56.61	55.62	56.21
1926	NASDAQ	IEUS	Fri, Apr 29, 2022	57.30	57.38	56.57	56.57
1925	NASDAQ	IEUS	Thu, Apr 28, 2022	56.47	57.08	56.21	56.99
1924	NASDAQ	IEUS	Wed, Apr 27, 2022	56.69	56.79	56.20	56.50
1923	NASDAQ	IEUS	Tue, Apr 26, 2022	58.00	58.00	56.49	56.49
1922	NASDAQ	IEUS	Mon, Apr 25, 2022	58.31	58.65	57.82	58.36
1921	NASDAQ	IEUS	Fri, Apr 22, 2022	60.08	60.08	59.12	59.12
1920	NASDAQ	IEUS	Thu, Apr 21, 2022	61.55	61.60	60.16	60.23
1919	NASDAQ	IEUS	Wed, Apr 20, 2022	60.60	60.60	60.29	60.29
1918	NASDAQ	IEUS	Tue, Apr 19, 2022	59.50	60.05	59.50	60.05
1917	NASDAQ	IEUS	Mon, Apr 18, 2022	59.90	60.08	59.54	59.68
1916	NASDAQ	IEUS	Thu, Apr 14, 2022	60.29	60.29	59.92	59.99
1915	NASDAQ	IEUS	Wed, Apr 13, 2022	59.49	60.22	59.49	60.22
1914	NASDAQ	IEUS	Tue, Apr 12, 2022	59.92	60.05	59.32	59.33
1913	NASDAQ	IEUS	Mon, Apr 11, 2022	60.22	60.23	59.51	59.63
1912	NASDAQ	IEUS	Fri, Apr 8, 2022	60.01	60.53	60.00	60.29
1911	NASDAQ	IEUS	Thu, Apr 7, 2022	60.36	60.42	59.80	60.30
1910	NASDAQ	IEUS	Wed, Apr 6, 2022	60.04	60.22	59.85	59.95
1909	NASDAQ	IEUS	Tue, Apr 5, 2022	61.80	61.92	60.99	61.30
1908	NASDAQ	IEUS	Mon, Apr 4, 2022	61.57	61.91	61.44	61.67
1907	NASDAQ	IEUS	Fri, Apr 1, 2022	61.40	61.63	61.15	61.53
1906	NASDAQ	IEUS	Thu, Mar 31, 2022	61.61	61.67	60.91	61.03
1905	NASDAQ	IEUS	Wed, Mar 30, 2022	62.19	62.38	61.94	62.12
1904	NASDAQ	IEUS	Tue, Mar 29, 2022	62.50	62.72	62.07	62.54
1903	NASDAQ	IEUS	Mon, Mar 28, 2022	60.52	60.94	60.32	60.88
1902	NASDAQ	IEUS	Fri, Mar 25, 2022	60.90	60.92	60.52	60.87
1901	NASDAQ	IEUS	Thu, Mar 24, 2022	60.61	60.68	60.39	60.57
1900	NASDAQ	IEUS	Wed, Mar 23, 2022	60.86	60.98	60.49	60.71
1899	NASDAQ	IEUS	Tue, Mar 22, 2022	61.72	61.98	61.68	61.92
1898	NASDAQ	IEUS	Mon, Mar 21, 2022	61.27	61.50	60.98	61.09
1897	NASDAQ	IEUS	Fri, Mar 18, 2022	60.32	61.81	60.32	61.69
1896	NASDAQ	IEUS	Thu, Mar 17, 2022	60.47	61.17	60.40	61.03
1895	NASDAQ	IEUS	Wed, Mar 16, 2022	59.53	60.81	59.53	60.72
1894	NASDAQ	IEUS	Tue, Mar 15, 2022	58.08	58.22	57.46	57.99
1893	NASDAQ	IEUS	Mon, Mar 14, 2022	58.46	59.01	58.18	58.20
1892	NASDAQ	IEUS	Fri, Mar 11, 2022	58.26	58.41	56.99	57.19
1891	NASDAQ	IEUS	Thu, Mar 10, 2022	57.08	57.54	56.15	56.15
1890	NASDAQ	IEUS	Wed, Mar 9, 2022	57.22	58.47	56.93	57.83
1889	NASDAQ	IEUS	Tue, Mar 8, 2022	54.83	56.21	54.28	55.11
1888	NASDAQ	IEUS	Mon, Mar 7, 2022	55.27	55.30	52.58	53.16
1887	NASDAQ	IEUS	Fri, Mar 4, 2022	55.73	55.73	54.83	55.44
1886	NASDAQ	IEUS	Thu, Mar 3, 2022	59.52	59.52	57.80	58.10
1885	NASDAQ	IEUS	Wed, Mar 2, 2022	59.65	60.17	59.42	59.87
1884	NASDAQ	IEUS	Tue, Mar 1, 2022	60.38	60.38	58.68	59.22
1883	NASDAQ	IEUS	Mon, Feb 28, 2022	60.88	61.91	60.49	60.84
1882	NASDAQ	IEUS	Fri, Feb 25, 2022	60.95	61.84	60.84	61.84
1881	NASDAQ	IEUS	Thu, Feb 24, 2022	58.00	60.24	58.00	60.00
1880	NASDAQ	IEUS	Wed, Feb 23, 2022	61.59	61.59	60.71	60.89
1879	NASDAQ	IEUS	Tue, Feb 22, 2022	61.90	62.20	61.16	61.56
1878	NASDAQ	IEUS	Fri, Feb 18, 2022	63.27	63.39	62.76	62.84
1877	NASDAQ	IEUS	Thu, Feb 17, 2022	64.31	64.34	63.42	63.59
1876	NASDAQ	IEUS	Wed, Feb 16, 2022	64.53	65.01	64.31	64.69
1875	NASDAQ	IEUS	Tue, Feb 15, 2022	64.27	64.90	64.20	64.90
1874	NASDAQ	IEUS	Mon, Feb 14, 2022	63.18	63.25	62.51	63.11
1873	NASDAQ	IEUS	Fri, Feb 11, 2022	65.11	65.30	63.74	63.79
1872	NASDAQ	IEUS	Thu, Feb 10, 2022	64.76	65.96	64.76	65.04
1871	NASDAQ	IEUS	Wed, Feb 9, 2022	65.74	65.95	65.62	65.95
1870	NASDAQ	IEUS	Tue, Feb 8, 2022	63.98	64.48	63.95	64.33
1869	NASDAQ	IEUS	Mon, Feb 7, 2022	64.34	64.71	64.29	64.29
1868	NASDAQ	IEUS	Fri, Feb 4, 2022	64.53	64.93	64.32	64.75
1867	NASDAQ	IEUS	Thu, Feb 3, 2022	65.47	65.69	65.10	65.12
1866	NASDAQ	IEUS	Wed, Feb 2, 2022	66.50	66.50	65.84	66.28
1865	NASDAQ	IEUS	Tue, Feb 1, 2022	65.45	65.70	65.11	65.64
1864	NASDAQ	IEUS	Mon, Jan 31, 2022	63.77	64.92	63.77	64.89
1863	NASDAQ	IEUS	Fri, Jan 28, 2022	63.11	63.63	62.82	63.48
1862	NASDAQ	IEUS	Thu, Jan 27, 2022	63.56	63.93	63.24	63.40
1861	NASDAQ	IEUS	Wed, Jan 26, 2022	64.37	64.64	63.28	63.53
1860	NASDAQ	IEUS	Tue, Jan 25, 2022	62.85	63.62	62.82	63.38
1859	NASDAQ	IEUS	Mon, Jan 24, 2022	63.19	63.67	62.10	63.63
1858	NASDAQ	IEUS	Fri, Jan 21, 2022	65.79	65.95	65.20	65.24
1857	NASDAQ	IEUS	Thu, Jan 20, 2022	67.24	67.58	66.53	66.53
1856	NASDAQ	IEUS	Wed, Jan 19, 2022	67.13	67.67	67.06	67.16
1855	NASDAQ	IEUS	Tue, Jan 18, 2022	67.03	67.31	66.77	66.80
1854	NASDAQ	IEUS	Fri, Jan 14, 2022	68.16	68.38	67.62	68.13
1853	NASDAQ	IEUS	Thu, Jan 13, 2022	69.52	69.52	68.57	68.67
1852	NASDAQ	IEUS	Wed, Jan 12, 2022	69.08	69.36	69.08	69.10
1851	NASDAQ	IEUS	Tue, Jan 11, 2022	67.91	68.56	67.79	68.38
1850	NASDAQ	IEUS	Mon, Jan 10, 2022	67.95	67.95	67.07	67.73
1849	NASDAQ	IEUS	Fri, Jan 7, 2022	68.93	69.19	68.74	69.13
1848	NASDAQ	IEUS	Thu, Jan 6, 2022	69.07	69.20	68.72	68.77
1847	NASDAQ	IEUS	Wed, Jan 5, 2022	70.36	70.52	69.41	69.55
1846	NASDAQ	IEUS	Tue, Jan 4, 2022	70.40	70.40	69.90	69.94
1845	NASDAQ	IEUS	Mon, Jan 3, 2022	70.16	70.20	69.83	70.12
1844	NASDAQ	IEUS	Fri, Dec 31, 2021	69.71	69.90	69.45	69.60
1843	NASDAQ	IEUS	Thu, Dec 30, 2021	69.66	69.69	69.35	69.37
1842	NASDAQ	IEUS	Wed, Dec 29, 2021	69.57	69.87	69.25	69.66
1841	NASDAQ	IEUS	Tue, Dec 28, 2021	69.52	69.75	69.39	69.54
1840	NASDAQ	IEUS	Mon, Dec 27, 2021	68.74	69.50	68.74	69.40
1839	NASDAQ	IEUS	Thu, Dec 23, 2021	68.26	68.59	68.15	68.59
1838	NASDAQ	IEUS	Wed, Dec 22, 2021	67.26	67.99	67.26	67.86
1837	NASDAQ	IEUS	Tue, Dec 21, 2021	66.33	66.73	66.32	66.73
1836	NASDAQ	IEUS	Mon, Dec 20, 2021	65.60	66.01	65.12	65.97
1835	NASDAQ	IEUS	Fri, Dec 17, 2021	66.18	66.56	66.02	66.09
1834	NASDAQ	IEUS	Thu, Dec 16, 2021	67.00	67.01	66.31	66.58
1833	NASDAQ	IEUS	Wed, Dec 15, 2021	65.58	66.51	65.45	66.30
1832	NASDAQ	IEUS	Tue, Dec 14, 2021	66.15	66.15	65.47	65.68
1831	NASDAQ	IEUS	Mon, Dec 13, 2021	67.02	67.02	66.36	66.48
1830	NASDAQ	IEUS	Fri, Dec 10, 2021	68.25	68.44	67.89	68.44
1829	NASDAQ	IEUS	Thu, Dec 9, 2021	68.55	68.55	68.20	68.30
1828	NASDAQ	IEUS	Wed, Dec 8, 2021	68.80	69.08	68.69	68.93
1827	NASDAQ	IEUS	Tue, Dec 7, 2021	68.36	68.90	68.36	68.75
1826	NASDAQ	IEUS	Mon, Dec 6, 2021	66.97	67.48	66.96	67.31
1825	NASDAQ	IEUS	Fri, Dec 3, 2021	67.87	67.87	66.55	66.97
1824	NASDAQ	IEUS	Thu, Dec 2, 2021	67.52	68.10	67.44	67.83
1823	NASDAQ	IEUS	Wed, Dec 1, 2021	68.54	68.87	67.27	67.27
1822	NASDAQ	IEUS	Tue, Nov 30, 2021	68.20	68.46	67.02	67.73
1821	NASDAQ	IEUS	Mon, Nov 29, 2021	68.20	68.55	67.89	68.12
1820	NASDAQ	IEUS	Fri, Nov 26, 2021	68.09	68.09	67.44	67.60
1819	NASDAQ	IEUS	Wed, Nov 24, 2021	68.50	68.90	68.23	68.89
1818	NASDAQ	IEUS	Tue, Nov 23, 2021	69.78	69.87	69.10	69.45
1817	NASDAQ	IEUS	Mon, Nov 22, 2021	70.48	70.85	70.26	70.51
1816	NASDAQ	IEUS	Fri, Nov 19, 2021	71.19	71.25	70.84	71.07
1815	NASDAQ	IEUS	Thu, Nov 18, 2021	71.76	71.76	71.31	71.74
1814	NASDAQ	IEUS	Wed, Nov 17, 2021	71.83	71.83	71.52	71.68
1813	NASDAQ	IEUS	Tue, Nov 16, 2021	71.78	71.89	71.77	71.77
1812	NASDAQ	IEUS	Mon, Nov 15, 2021	72.36	72.45	71.89	72.04
1811	NASDAQ	IEUS	Fri, Nov 12, 2021	72.11	72.29	72.09	72.09
1810	NASDAQ	IEUS	Thu, Nov 11, 2021	72.00	72.18	71.98	72.03
1809	NASDAQ	IEUS	Wed, Nov 10, 2021	72.40	72.54	71.80	71.80
1808	NASDAQ	IEUS	Tue, Nov 9, 2021	73.05	73.12	72.66	72.79
1807	NASDAQ	IEUS	Mon, Nov 8, 2021	72.76	73.04	72.76	73.02
1806	NASDAQ	IEUS	Fri, Nov 5, 2021	72.46	72.68	72.35	72.60
1805	NASDAQ	IEUS	Thu, Nov 4, 2021	72.50	72.95	72.45	72.71
1804	NASDAQ	IEUS	Wed, Nov 3, 2021	71.89	72.65	71.77	72.60
1803	NASDAQ	IEUS	Tue, Nov 2, 2021	72.10	72.18	71.78	71.95
1802	NASDAQ	IEUS	Mon, Nov 1, 2021	72.00	72.43	71.89	72.43
1801	NASDAQ	IEUS	Fri, Oct 29, 2021	71.74	71.74	71.31	71.61
1800	NASDAQ	IEUS	Thu, Oct 28, 2021	71.98	72.50	71.98	72.32
1799	NASDAQ	IEUS	Wed, Oct 27, 2021	72.05	72.09	71.61	71.67
1798	NASDAQ	IEUS	Tue, Oct 26, 2021	72.03	72.16	71.61	71.93
1797	NASDAQ	IEUS	Mon, Oct 25, 2021	71.76	71.84	71.49	71.51
1796	NASDAQ	IEUS	Fri, Oct 22, 2021	72.02	72.30	71.85	71.93
1795	NASDAQ	IEUS	Thu, Oct 21, 2021	71.86	72.08	71.82	72.04
1794	NASDAQ	IEUS	Wed, Oct 20, 2021	71.60	72.07	71.48	71.96
1793	NASDAQ	IEUS	Tue, Oct 19, 2021	71.55	71.87	71.55	71.78
1792	NASDAQ	IEUS	Mon, Oct 18, 2021	70.95	71.37	70.95	71.26
1791	NASDAQ	IEUS	Fri, Oct 15, 2021	71.08	71.48	71.08	71.21
1790	NASDAQ	IEUS	Thu, Oct 14, 2021	70.48	70.83	70.48	70.74
1789	NASDAQ	IEUS	Wed, Oct 13, 2021	69.30	70.01	69.30	70.00
1788	NASDAQ	IEUS	Tue, Oct 12, 2021	68.50	68.80	68.44	68.60
1787	NASDAQ	IEUS	Mon, Oct 11, 2021	68.24	68.51	67.96	68.09
1786	NASDAQ	IEUS	Fri, Oct 8, 2021	68.77	68.81	68.51	68.67
1785	NASDAQ	IEUS	Thu, Oct 7, 2021	68.21	68.91	68.21	68.57
1784	NASDAQ	IEUS	Wed, Oct 6, 2021	67.79	68.28	67.50	68.24
1783	NASDAQ	IEUS	Tue, Oct 5, 2021	68.79	69.19	68.78	68.82
1782	NASDAQ	IEUS	Mon, Oct 4, 2021	69.39	69.46	68.57	68.72
1781	NASDAQ	IEUS	Fri, Oct 1, 2021	69.46	69.91	69.17	69.76
1780	NASDAQ	IEUS	Thu, Sep 30, 2021	69.32	69.56	68.98	69.17
1779	NASDAQ	IEUS	Wed, Sep 29, 2021	69.59	69.65	69.00	69.03
1778	NASDAQ	IEUS	Tue, Sep 28, 2021	70.13	70.13	69.49	69.69
1777	NASDAQ	IEUS	Mon, Sep 27, 2021	71.50	71.96	71.50	71.81
1776	NASDAQ	IEUS	Fri, Sep 24, 2021	72.09	72.30	72.09	72.27
1775	NASDAQ	IEUS	Thu, Sep 23, 2021	72.80	73.25	72.80	73.10
1774	NASDAQ	IEUS	Wed, Sep 22, 2021	71.75	72.50	71.75	71.93
1773	NASDAQ	IEUS	Tue, Sep 21, 2021	71.33	71.57	71.15	71.31
1772	NASDAQ	IEUS	Mon, Sep 20, 2021	70.57	70.84	70.07	70.62
1771	NASDAQ	IEUS	Fri, Sep 17, 2021	73.00	73.00	72.11	72.25
1770	NASDAQ	IEUS	Thu, Sep 16, 2021	72.61	73.01	72.52	73.00
1769	NASDAQ	IEUS	Wed, Sep 15, 2021	72.79	73.08	72.51	72.96
1768	NASDAQ	IEUS	Tue, Sep 14, 2021	73.70	73.70	73.08	73.13
1767	NASDAQ	IEUS	Mon, Sep 13, 2021	73.44	73.44	73.15	73.27
1766	NASDAQ	IEUS	Fri, Sep 10, 2021	73.75	73.78	73.05	73.27
1765	NASDAQ	IEUS	Thu, Sep 9, 2021	73.22	73.82	73.22	73.48
1764	NASDAQ	IEUS	Wed, Sep 8, 2021	73.76	73.76	73.13	73.37
1763	NASDAQ	IEUS	Tue, Sep 7, 2021	74.73	74.79	74.25	74.50
1762	NASDAQ	IEUS	Fri, Sep 3, 2021	74.89	75.11	74.68	74.97
1761	NASDAQ	IEUS	Thu, Sep 2, 2021	74.94	75.08	74.75	75.01
1760	NASDAQ	IEUS	Wed, Sep 1, 2021	74.31	74.66	74.29	74.43
1759	NASDAQ	IEUS	Tue, Aug 31, 2021	74.20	74.20	73.85	74.12
1758	NASDAQ	IEUS	Mon, Aug 30, 2021	73.92	74.07	73.80	74.01
1757	NASDAQ	IEUS	Fri, Aug 27, 2021	73.01	73.86	72.98	73.77
1756	NASDAQ	IEUS	Thu, Aug 26, 2021	73.05	73.20	72.76	72.82
1755	NASDAQ	IEUS	Wed, Aug 25, 2021	73.03	73.23	72.95	73.09
1754	NASDAQ	IEUS	Tue, Aug 24, 2021	72.68	72.93	72.66	72.84
1753	NASDAQ	IEUS	Mon, Aug 23, 2021	72.38	72.72	72.32	72.59
1752	NASDAQ	IEUS	Fri, Aug 20, 2021	71.37	71.99	71.37	71.94
1751	NASDAQ	IEUS	Thu, Aug 19, 2021	71.58	71.81	71.35	71.58
1750	NASDAQ	IEUS	Wed, Aug 18, 2021	72.70	72.95	72.49	72.49
1749	NASDAQ	IEUS	Tue, Aug 17, 2021	72.44	72.49	71.87	72.33
1748	NASDAQ	IEUS	Mon, Aug 16, 2021	72.95	73.12	72.57	73.06
1747	NASDAQ	IEUS	Fri, Aug 13, 2021	73.25	73.40	73.08	73.34
1746	NASDAQ	IEUS	Thu, Aug 12, 2021	72.94	72.98	72.62	72.83
1745	NASDAQ	IEUS	Wed, Aug 11, 2021	72.73	73.06	72.73	73.00
1744	NASDAQ	IEUS	Tue, Aug 10, 2021	72.38	72.49	72.31	72.45
1743	NASDAQ	IEUS	Mon, Aug 9, 2021	72.31	72.31	72.03	72.14
1742	NASDAQ	IEUS	Fri, Aug 6, 2021	72.66	72.66	72.17	72.30
1741	NASDAQ	IEUS	Thu, Aug 5, 2021	72.93	73.15	72.85	73.09
1740	NASDAQ	IEUS	Wed, Aug 4, 2021	72.84	73.00	72.45	73.00
1739	NASDAQ	IEUS	Tue, Aug 3, 2021	72.66	72.72	72.19	72.72
1738	NASDAQ	IEUS	Mon, Aug 2, 2021	72.41	72.50	72.12	72.12
1737	NASDAQ	IEUS	Fri, Jul 30, 2021	72.08	72.15	71.59	71.77
1736	NASDAQ	IEUS	Thu, Jul 29, 2021	72.11	72.32	72.08	72.13
1735	NASDAQ	IEUS	Wed, Jul 28, 2021	71.29	71.71	71.15	71.69
1734	NASDAQ	IEUS	Tue, Jul 27, 2021	71.02	71.24	70.76	71.17
1733	NASDAQ	IEUS	Mon, Jul 26, 2021	70.84	71.31	70.84	71.28
1732	NASDAQ	IEUS	Fri, Jul 23, 2021	70.60	70.81	70.51	70.51
1731	NASDAQ	IEUS	Thu, Jul 22, 2021	70.38	70.38	70.03	70.18
1730	NASDAQ	IEUS	Wed, Jul 21, 2021	68.98	69.73	68.94	69.64
1729	NASDAQ	IEUS	Tue, Jul 20, 2021	67.42	68.23	67.34	68.09
1728	NASDAQ	IEUS	Mon, Jul 19, 2021	67.86	67.86	67.29	67.61
1727	NASDAQ	IEUS	Fri, Jul 16, 2021	69.80	69.80	69.14	69.28
1726	NASDAQ	IEUS	Thu, Jul 15, 2021	69.85	70.06	69.36	69.66
1725	NASDAQ	IEUS	Wed, Jul 14, 2021	70.76	70.81	70.47	70.54
1724	NASDAQ	IEUS	Tue, Jul 13, 2021	70.69	70.96	70.55	70.58
1723	NASDAQ	IEUS	Mon, Jul 12, 2021	70.93	71.16	70.63	71.00
1722	NASDAQ	IEUS	Fri, Jul 9, 2021	70.39	70.86	70.32	70.79
1721	NASDAQ	IEUS	Thu, Jul 8, 2021	69.62	69.89	69.43	69.68
1720	NASDAQ	IEUS	Wed, Jul 7, 2021	70.67	70.84	70.28	70.68
1719	NASDAQ	IEUS	Tue, Jul 6, 2021	70.90	70.90	70.25	70.44
1718	NASDAQ	IEUS	Fri, Jul 2, 2021	70.12	70.59	70.03	70.44
1717	NASDAQ	IEUS	Thu, Jul 1, 2021	69.93	69.95	69.74	69.95
1716	NASDAQ	IEUS	Wed, Jun 30, 2021	69.29	69.64	69.09	69.42
1715	NASDAQ	IEUS	Tue, Jun 29, 2021	70.05	70.16	69.76	69.89
1714	NASDAQ	IEUS	Mon, Jun 28, 2021	70.31	70.31	69.66	69.99
1713	NASDAQ	IEUS	Fri, Jun 25, 2021	70.38	70.50	70.29	70.43
1712	NASDAQ	IEUS	Thu, Jun 24, 2021	70.02	70.21	69.86	70.04
1711	NASDAQ	IEUS	Wed, Jun 23, 2021	70.03	70.13	69.68	69.70
1710	NASDAQ	IEUS	Tue, Jun 22, 2021	69.61	70.19	69.42	69.99
1709	NASDAQ	IEUS	Mon, Jun 21, 2021	69.08	69.89	69.08	69.89
1708	NASDAQ	IEUS	Fri, Jun 18, 2021	69.30	69.36	68.88	69.11
1707	NASDAQ	IEUS	Thu, Jun 17, 2021	70.49	70.88	70.00	70.38
1706	NASDAQ	IEUS	Wed, Jun 16, 2021	71.81	72.07	71.03	71.34
1705	NASDAQ	IEUS	Tue, Jun 15, 2021	72.22	72.22	71.86	71.95
1704	NASDAQ	IEUS	Mon, Jun 14, 2021	72.45	72.59	72.17	72.59
1703	NASDAQ	IEUS	Fri, Jun 11, 2021	72.07	72.29	72.07	72.29
1702	NASDAQ	IEUS	Thu, Jun 10, 2021	72.07	72.30	71.96	72.05
1701	NASDAQ	IEUS	Wed, Jun 9, 2021	73.31	73.33	73.02	73.07
1700	NASDAQ	IEUS	Tue, Jun 8, 2021	73.47	73.55	73.34	73.41
1699	NASDAQ	IEUS	Mon, Jun 7, 2021	73.33	73.53	73.22	73.40
1698	NASDAQ	IEUS	Fri, Jun 4, 2021	73.12	73.36	73.12	73.29
1697	NASDAQ	IEUS	Thu, Jun 3, 2021	72.71	72.71	72.45	72.48
1696	NASDAQ	IEUS	Wed, Jun 2, 2021	73.01	73.33	73.01	73.17
1695	NASDAQ	IEUS	Tue, Jun 1, 2021	73.36	73.43	73.26	73.26
1694	NASDAQ	IEUS	Fri, May 28, 2021	72.31	72.69	72.31	72.53
1693	NASDAQ	IEUS	Thu, May 27, 2021	72.13	72.33	72.03	72.26
1692	NASDAQ	IEUS	Wed, May 26, 2021	71.86	72.00	71.66	71.95
1691	NASDAQ	IEUS	Tue, May 25, 2021	71.97	72.11	71.78	71.84
1690	NASDAQ	IEUS	Mon, May 24, 2021	71.48	71.92	71.48	71.84
1689	NASDAQ	IEUS	Fri, May 21, 2021	71.35	71.43	71.05	71.30
1688	NASDAQ	IEUS	Thu, May 20, 2021	70.91	71.52	70.91	71.44
1687	NASDAQ	IEUS	Wed, May 19, 2021	69.97	70.74	69.87	70.44
1686	NASDAQ	IEUS	Tue, May 18, 2021	71.27	71.30	71.10	71.20
1685	NASDAQ	IEUS	Mon, May 17, 2021	70.49	70.68	70.28	70.66
1684	NASDAQ	IEUS	Fri, May 14, 2021	69.93	70.58	69.93	70.58
1683	NASDAQ	IEUS	Thu, May 13, 2021	68.94	69.68	68.94	69.68
1682	NASDAQ	IEUS	Wed, May 12, 2021	69.55	69.89	68.86	69.10
1681	NASDAQ	IEUS	Tue, May 11, 2021	69.67	70.33	69.67	70.33
1680	NASDAQ	IEUS	Mon, May 10, 2021	71.67	71.75	71.05	71.05
1679	NASDAQ	IEUS	Fri, May 7, 2021	70.67	71.63	70.65	71.61
1678	NASDAQ	IEUS	Thu, May 6, 2021	69.73	70.11	69.73	70.11
1677	NASDAQ	IEUS	Wed, May 5, 2021	69.78	69.98	69.55	69.87
1676	NASDAQ	IEUS	Tue, May 4, 2021	69.54	69.76	68.96	69.17
1675	NASDAQ	IEUS	Mon, May 3, 2021	70.40	70.74	70.34	70.74
1674	NASDAQ	IEUS	Fri, Apr 30, 2021	70.32	70.42	69.63	69.63
1673	NASDAQ	IEUS	Thu, Apr 29, 2021	70.65	70.80	70.32	70.71
1672	NASDAQ	IEUS	Wed, Apr 28, 2021	70.57	70.80	70.22	70.64
1671	NASDAQ	IEUS	Tue, Apr 27, 2021	70.37	70.57	70.36	70.57
1670	NASDAQ	IEUS	Mon, Apr 26, 2021	70.49	70.74	70.49	70.72
1669	NASDAQ	IEUS	Fri, Apr 23, 2021	69.55	70.14	69.55	69.95
1668	NASDAQ	IEUS	Thu, Apr 22, 2021	69.30	69.46	68.96	69.23
1667	NASDAQ	IEUS	Wed, Apr 21, 2021	68.23	69.09	68.23	69.00
1666	NASDAQ	IEUS	Tue, Apr 20, 2021	69.38	69.46	68.74	69.17
1665	NASDAQ	IEUS	Mon, Apr 19, 2021	70.23	70.29	69.85	70.00
1664	NASDAQ	IEUS	Fri, Apr 16, 2021	69.66	70.04	69.58	69.96
1663	NASDAQ	IEUS	Thu, Apr 15, 2021	69.17	69.33	69.11	69.29
1662	NASDAQ	IEUS	Wed, Apr 14, 2021	68.80	68.83	68.63	68.70
1661	NASDAQ	IEUS	Tue, Apr 13, 2021	68.31	68.78	68.31	68.75
1660	NASDAQ	IEUS	Mon, Apr 12, 2021	67.93	67.99	67.76	67.86
1659	NASDAQ	IEUS	Fri, Apr 9, 2021	68.04	68.30	67.94	68.27
1658	NASDAQ	IEUS	Thu, Apr 8, 2021	68.30	68.30	68.14	68.20
1657	NASDAQ	IEUS	Wed, Apr 7, 2021	67.65	67.95	67.63	67.78
1656	NASDAQ	IEUS	Tue, Apr 6, 2021	67.59	67.72	67.49	67.71
1655	NASDAQ	IEUS	Mon, Apr 5, 2021	67.49	68.17	67.49	68.17
1654	NASDAQ	IEUS	Thu, Apr 1, 2021	66.42	66.89	66.37	66.89
1653	NASDAQ	IEUS	Wed, Mar 31, 2021	65.94	65.99	65.75	65.75
1652	NASDAQ	IEUS	Tue, Mar 30, 2021	65.53	65.71	65.45	65.57
1651	NASDAQ	IEUS	Mon, Mar 29, 2021	65.43	65.43	65.43	65.43
1650	NASDAQ	IEUS	Fri, Mar 26, 2021	65.41	65.74	65.41	65.51
1649	NASDAQ	IEUS	Thu, Mar 25, 2021	64.36	64.79	64.16	64.79
1648	NASDAQ	IEUS	Wed, Mar 24, 2021	64.97	65.35	64.79	64.79
1647	NASDAQ	IEUS	Tue, Mar 23, 2021	65.54	65.70	64.91	64.93
1646	NASDAQ	IEUS	Mon, Mar 22, 2021	65.92	66.31	65.92	66.12
1645	NASDAQ	IEUS	Fri, Mar 19, 2021	65.45	66.23	65.45	66.03
1644	NASDAQ	IEUS	Thu, Mar 18, 2021	66.05	66.51	65.93	66.08
1643	NASDAQ	IEUS	Wed, Mar 17, 2021	66.27	66.98	65.90	66.71
1642	NASDAQ	IEUS	Tue, Mar 16, 2021	66.73	66.94	66.54	66.67
1641	NASDAQ	IEUS	Mon, Mar 15, 2021	66.16	66.38	65.93	66.36
1640	NASDAQ	IEUS	Fri, Mar 12, 2021	65.80	66.30	65.75	66.20
1639	NASDAQ	IEUS	Thu, Mar 11, 2021	66.11	66.49	66.02	66.49
1638	NASDAQ	IEUS	Wed, Mar 10, 2021	65.54	65.72	65.35	65.59
1637	NASDAQ	IEUS	Tue, Mar 9, 2021	65.35	65.54	65.30	65.41
1636	NASDAQ	IEUS	Mon, Mar 8, 2021	64.12	64.56	64.12	64.40
1635	NASDAQ	IEUS	Fri, Mar 5, 2021	64.00	64.31	63.28	64.26
1634	NASDAQ	IEUS	Thu, Mar 4, 2021	64.52	64.52	64.02	64.13
1633	NASDAQ	IEUS	Wed, Mar 3, 2021	65.26	65.54	65.04	65.04
1632	NASDAQ	IEUS	Tue, Mar 2, 2021	65.44	65.71	65.40	65.66
1631	NASDAQ	IEUS	Mon, Mar 1, 2021	65.40	65.52	65.37	65.50
1630	NASDAQ	IEUS	Fri, Feb 26, 2021	64.51	64.79	64.41	64.47
1629	NASDAQ	IEUS	Thu, Feb 25, 2021	66.07	66.07	65.01	65.04
1628	NASDAQ	IEUS	Wed, Feb 24, 2021	65.53	66.15	65.36	66.15
1627	NASDAQ	IEUS	Tue, Feb 23, 2021	65.15	65.42	64.73	65.40
1626	NASDAQ	IEUS	Mon, Feb 22, 2021	65.45	65.86	65.45	65.79
1625	NASDAQ	IEUS	Fri, Feb 19, 2021	65.71	65.71	65.46	65.46
1624	NASDAQ	IEUS	Thu, Feb 18, 2021	65.13	65.17	64.98	64.98
1623	NASDAQ	IEUS	Wed, Feb 17, 2021	65.78	65.78	65.53	65.68
1622	NASDAQ	IEUS	Tue, Feb 16, 2021	66.67	66.67	66.51	66.51
1621	NASDAQ	IEUS	Fri, Feb 12, 2021	65.54	65.83	65.54	65.83
1620	NASDAQ	IEUS	Thu, Feb 11, 2021	65.37	65.77	65.37	65.47
1619	NASDAQ	IEUS	Wed, Feb 10, 2021	65.52	65.61	64.96	65.07
1618	NASDAQ	IEUS	Tue, Feb 9, 2021	65.22	65.43	64.97	65.37
1617	NASDAQ	IEUS	Mon, Feb 8, 2021	65.07	65.20	64.85	65.07
1616	NASDAQ	IEUS	Fri, Feb 5, 2021	64.49	64.73	64.49	64.73
1615	NASDAQ	IEUS	Thu, Feb 4, 2021	63.91	64.05	63.89	64.05
1614	NASDAQ	IEUS	Wed, Feb 3, 2021	64.01	64.13	63.78	63.91
1613	NASDAQ	IEUS	Tue, Feb 2, 2021	63.09	63.83	63.09	63.83
1612	NASDAQ	IEUS	Mon, Feb 1, 2021	63.00	63.00	62.68	62.92
1611	NASDAQ	IEUS	Fri, Jan 29, 2021	62.51	62.53	61.85	62.17
1610	NASDAQ	IEUS	Thu, Jan 28, 2021	62.62	63.14	62.62	62.94
1609	NASDAQ	IEUS	Wed, Jan 27, 2021	62.20	62.55	61.75	61.96
1608	NASDAQ	IEUS	Tue, Jan 26, 2021	63.60	63.70	63.45	63.62
1607	NASDAQ	IEUS	Mon, Jan 25, 2021	63.20	63.23	62.81	63.02
1606	NASDAQ	IEUS	Fri, Jan 22, 2021	64.01	64.32	63.87	64.09
1605	NASDAQ	IEUS	Thu, Jan 21, 2021	64.58	64.72	64.22	64.71
1604	NASDAQ	IEUS	Wed, Jan 20, 2021	64.10	64.37	64.04	64.33
1603	NASDAQ	IEUS	Tue, Jan 19, 2021	63.77	63.77	63.53	63.63
1602	NASDAQ	IEUS	Fri, Jan 15, 2021	63.52	63.56	62.75	63.16
1601	NASDAQ	IEUS	Thu, Jan 14, 2021	64.00	64.32	64.00	64.29
1600	NASDAQ	IEUS	Wed, Jan 13, 2021	63.72	63.87	63.43	63.72
1599	NASDAQ	IEUS	Tue, Jan 12, 2021	63.53	63.90	63.53	63.84
1598	NASDAQ	IEUS	Mon, Jan 11, 2021	63.24	63.54	63.14	63.30
1597	NASDAQ	IEUS	Fri, Jan 8, 2021	64.63	64.77	64.13	64.72
1596	NASDAQ	IEUS	Thu, Jan 7, 2021	64.17	64.31	64.08	64.31
1595	NASDAQ	IEUS	Wed, Jan 6, 2021	63.82	64.59	63.81	64.30
1594	NASDAQ	IEUS	Tue, Jan 5, 2021	63.19	63.74	63.13	63.66
1593	NASDAQ	IEUS	Mon, Jan 4, 2021	63.55	63.55	62.46	62.62
1592	NASDAQ	IEUS	Thu, Dec 31, 2020	62.52	62.52	62.07	62.09
1591	NASDAQ	IEUS	Wed, Dec 30, 2020	63.03	63.18	62.42	62.42
1590	NASDAQ	IEUS	Tue, Dec 29, 2020	63.11	63.19	62.60	62.69
1589	NASDAQ	IEUS	Mon, Dec 28, 2020	62.47	62.56	62.13	62.13
1588	NASDAQ	IEUS	Thu, Dec 24, 2020	61.89	61.89	61.84	61.88
1587	NASDAQ	IEUS	Wed, Dec 23, 2020	61.26	61.58	61.17	61.58
1586	NASDAQ	IEUS	Tue, Dec 22, 2020	60.39	60.50	60.30	60.30
1585	NASDAQ	IEUS	Mon, Dec 21, 2020	59.28	60.44	59.06	60.21
1584	NASDAQ	IEUS	Fri, Dec 18, 2020	61.27	61.27	61.07	61.22
1583	NASDAQ	IEUS	Thu, Dec 17, 2020	61.43	61.50	61.31	61.38
1582	NASDAQ	IEUS	Wed, Dec 16, 2020	60.35	60.61	60.35	60.47
1581	NASDAQ	IEUS	Tue, Dec 15, 2020	59.55	60.17	59.51	60.11
1580	NASDAQ	IEUS	Mon, Dec 14, 2020	59.23	59.35	59.16	59.17
1579	NASDAQ	IEUS	Fri, Dec 11, 2020	58.93	58.96	58.75	58.80
1578	NASDAQ	IEUS	Thu, Dec 10, 2020	58.95	59.58	58.76	59.45
1577	NASDAQ	IEUS	Wed, Dec 9, 2020	60.13	60.13	59.55	59.91
1576	NASDAQ	IEUS	Tue, Dec 8, 2020	59.53	59.93	59.53	59.87
1575	NASDAQ	IEUS	Mon, Dec 7, 2020	59.67	59.81	59.57	59.57
1574	NASDAQ	IEUS	Fri, Dec 4, 2020	60.09	60.26	60.09	60.09
1573	NASDAQ	IEUS	Thu, Dec 3, 2020	59.33	59.80	59.33	59.52
1572	NASDAQ	IEUS	Wed, Dec 2, 2020	58.98	59.17	58.97	59.07
1571	NASDAQ	IEUS	Tue, Dec 1, 2020	58.68	59.21	58.68	59.20
1570	NASDAQ	IEUS	Mon, Nov 30, 2020	58.55	58.57	57.37	57.37
1569	NASDAQ	IEUS	Fri, Nov 27, 2020	58.11	58.33	58.01	58.28
1568	NASDAQ	IEUS	Wed, Nov 25, 2020	57.79	58.05	57.74	58.05
1567	NASDAQ	IEUS	Tue, Nov 24, 2020	57.80	58.11	57.80	58.11
1566	NASDAQ	IEUS	Mon, Nov 23, 2020	57.38	57.55	57.31	57.55
1565	NASDAQ	IEUS	Fri, Nov 20, 2020	57.15	57.19	57.15	57.19
1564	NASDAQ	IEUS	Thu, Nov 19, 2020	56.64	57.14	56.64	57.08
1563	NASDAQ	IEUS	Wed, Nov 18, 2020	57.09	57.35	56.97	56.97
1562	NASDAQ	IEUS	Tue, Nov 17, 2020	56.79	56.80	56.74	56.79
1561	NASDAQ	IEUS	Mon, Nov 16, 2020	56.65	56.75	56.54	56.59
1560	NASDAQ	IEUS	Fri, Nov 13, 2020	55.62	55.65	55.49	55.64
1559	NASDAQ	IEUS	Thu, Nov 12, 2020	55.23	55.23	54.77	54.79
1558	NASDAQ	IEUS	Wed, Nov 11, 2020	55.37	55.45	55.26	55.40
1557	NASDAQ	IEUS	Tue, Nov 10, 2020	54.88	55.13	54.88	54.95
1556	NASDAQ	IEUS	Mon, Nov 9, 2020	55.15	55.15	54.16	54.40
1555	NASDAQ	IEUS	Fri, Nov 6, 2020	53.06	53.20	53.06	53.11
1554	NASDAQ	IEUS	Thu, Nov 5, 2020	52.85	52.99	52.64	52.73
1553	NASDAQ	IEUS	Wed, Nov 4, 2020	50.88	51.93	50.88	51.42
1552	NASDAQ	IEUS	Tue, Nov 3, 2020	50.43	50.82	50.36	50.58
1551	NASDAQ	IEUS	Mon, Nov 2, 2020	49.33	49.33	49.11	49.32
1550	NASDAQ	IEUS	Fri, Oct 30, 2020	49.20	49.20	48.88	49.09
1549	NASDAQ	IEUS	Thu, Oct 29, 2020	48.81	49.12	48.70	49.11
1548	NASDAQ	IEUS	Wed, Oct 28, 2020	49.02	49.21	48.75	48.75
1547	NASDAQ	IEUS	Tue, Oct 27, 2020	51.16	51.16	50.70	50.70
1546	NASDAQ	IEUS	Mon, Oct 26, 2020	51.89	51.89	51.25	51.40
1545	NASDAQ	IEUS	Fri, Oct 23, 2020	52.78	52.81	52.39	52.81
1544	NASDAQ	IEUS	Thu, Oct 22, 2020	52.44	52.56	52.18	52.50
1543	NASDAQ	IEUS	Wed, Oct 21, 2020	52.79	52.94	52.51	52.51
1542	NASDAQ	IEUS	Tue, Oct 20, 2020	52.95	53.00	52.80	52.80
1541	NASDAQ	IEUS	Mon, Oct 19, 2020	53.11	53.12	52.37	52.38
1540	NASDAQ	IEUS	Fri, Oct 16, 2020	52.94	52.94	52.73	52.78
1539	NASDAQ	IEUS	Thu, Oct 15, 2020	52.12	52.70	52.12	52.70
1538	NASDAQ	IEUS	Wed, Oct 14, 2020	53.83	53.83	53.83	53.83
1537	NASDAQ	IEUS	Tue, Oct 13, 2020	53.70	53.70	53.29	53.35
1536	NASDAQ	IEUS	Mon, Oct 12, 2020	54.11	54.61	54.02	54.49
1535	NASDAQ	IEUS	Fri, Oct 9, 2020	53.65	53.88	53.65	53.88
1534	NASDAQ	IEUS	Thu, Oct 8, 2020	53.25	53.25	53.25	53.25
1533	NASDAQ	IEUS	Wed, Oct 7, 2020	52.77	52.95	52.77	52.81
1532	NASDAQ	IEUS	Tue, Oct 6, 2020	53.14	53.20	52.56	52.56
1531	NASDAQ	IEUS	Mon, Oct 5, 2020	52.64	52.90	52.59	52.90
1530	NASDAQ	IEUS	Fri, Oct 2, 2020	51.80	52.00	51.70	51.90
1529	NASDAQ	IEUS	Thu, Oct 1, 2020	51.97	52.00	51.86	51.98
1528	NASDAQ	IEUS	Wed, Sep 30, 2020	51.28	51.77	51.27	51.57
1527	NASDAQ	IEUS	Tue, Sep 29, 2020	51.25	51.31	51.25	51.31
1526	NASDAQ	IEUS	Mon, Sep 28, 2020	51.06	51.10	50.86	51.10
1525	NASDAQ	IEUS	Fri, Sep 25, 2020	49.57	50.27	49.37	50.27
1524	NASDAQ	IEUS	Thu, Sep 24, 2020	49.58	50.12	49.58	49.76
1523	NASDAQ	IEUS	Wed, Sep 23, 2020	50.65	50.65	49.65	49.80
1522	NASDAQ	IEUS	Tue, Sep 22, 2020	50.54	50.73	50.44	50.73
1521	NASDAQ	IEUS	Mon, Sep 21, 2020	50.83	51.04	50.34	50.98
1520	NASDAQ	IEUS	Fri, Sep 18, 2020	52.84	52.92	52.24	52.61
1519	NASDAQ	IEUS	Thu, Sep 17, 2020	52.48	52.99	52.48	52.88
1518	NASDAQ	IEUS	Wed, Sep 16, 2020	52.76	52.84	52.58	52.58
1517	NASDAQ	IEUS	Tue, Sep 15, 2020	52.39	52.42	52.26	52.37
1516	NASDAQ	IEUS	Mon, Sep 14, 2020	52.08	52.14	51.99	52.03
1515	NASDAQ	IEUS	Fri, Sep 11, 2020	51.88	51.88	51.52	51.72
1514	NASDAQ	IEUS	Thu, Sep 10, 2020	51.87	51.98	51.34	51.34
1513	NASDAQ	IEUS	Wed, Sep 9, 2020	51.97	52.19	51.97	52.19
1512	NASDAQ	IEUS	Tue, Sep 8, 2020	51.11	51.60	51.11	51.27
1511	NASDAQ	IEUS	Fri, Sep 4, 2020	51.91	51.98	51.06	51.75
1510	NASDAQ	IEUS	Thu, Sep 3, 2020	52.82	52.82	51.54	51.57
1509	NASDAQ	IEUS	Wed, Sep 2, 2020	52.70	53.02	52.48	53.02
1508	NASDAQ	IEUS	Tue, Sep 1, 2020	52.56	52.75	52.37	52.38
1507	NASDAQ	IEUS	Mon, Aug 31, 2020	52.92	52.99	52.80	52.80
1506	NASDAQ	IEUS	Fri, Aug 28, 2020	52.55	52.92	52.55	52.92
1505	NASDAQ	IEUS	Thu, Aug 27, 2020	52.62	52.62	52.19	52.36
1504	NASDAQ	IEUS	Wed, Aug 26, 2020	52.53	52.86	52.53	52.85
1503	NASDAQ	IEUS	Tue, Aug 25, 2020	52.17	52.18	51.84	52.10
1502	NASDAQ	IEUS	Mon, Aug 24, 2020	52.18	52.18	51.83	51.92
1501	NASDAQ	IEUS	Fri, Aug 21, 2020	51.08	51.55	51.08	51.55
1500	NASDAQ	IEUS	Thu, Aug 20, 2020	51.53	51.86	51.53	51.86
1499	NASDAQ	IEUS	Wed, Aug 19, 2020	52.31	52.31	51.73	51.73
1498	NASDAQ	IEUS	Tue, Aug 18, 2020	52.56	52.56	52.23	52.28
1497	NASDAQ	IEUS	Mon, Aug 17, 2020	52.25	52.33	51.90	52.21
1496	NASDAQ	IEUS	Fri, Aug 14, 2020	52.04	52.05	51.83	51.83
1495	NASDAQ	IEUS	Thu, Aug 13, 2020	52.57	52.77	52.29	52.30
1494	NASDAQ	IEUS	Wed, Aug 12, 2020	52.20	52.51	52.20	52.35
1493	NASDAQ	IEUS	Tue, Aug 11, 2020	52.07	52.44	51.73	51.75
1492	NASDAQ	IEUS	Mon, Aug 10, 2020	51.24	51.43	51.16	51.39
1491	NASDAQ	IEUS	Fri, Aug 7, 2020	50.90	51.23	50.90	51.21
1490	NASDAQ	IEUS	Thu, Aug 6, 2020	51.05	51.28	50.90	51.27
1489	NASDAQ	IEUS	Wed, Aug 5, 2020	51.04	51.26	51.04	51.13
1488	NASDAQ	IEUS	Tue, Aug 4, 2020	49.81	50.38	49.81	50.38
1487	NASDAQ	IEUS	Mon, Aug 3, 2020	49.68	50.13	49.68	50.12
1486	NASDAQ	IEUS	Fri, Jul 31, 2020	50.15	50.15	49.02	49.20
1485	NASDAQ	IEUS	Thu, Jul 30, 2020	49.27	50.03	49.16	50.03
1484	NASDAQ	IEUS	Wed, Jul 29, 2020	50.25	50.56	50.13	50.56
1483	NASDAQ	IEUS	Tue, Jul 28, 2020	49.96	50.18	49.83	49.83
1482	NASDAQ	IEUS	Mon, Jul 27, 2020	49.79	50.12	49.79	50.02
1481	NASDAQ	IEUS	Fri, Jul 24, 2020	49.48	49.67	49.37	49.50
1480	NASDAQ	IEUS	Thu, Jul 23, 2020	49.90	50.07	49.75	49.77
1479	NASDAQ	IEUS	Wed, Jul 22, 2020	49.99	50.22	49.99	50.18
1478	NASDAQ	IEUS	Tue, Jul 21, 2020	49.80	50.12	49.74	49.75
1477	NASDAQ	IEUS	Mon, Jul 20, 2020	49.17	49.64	49.04	49.54
1476	NASDAQ	IEUS	Fri, Jul 17, 2020	48.70	48.94	48.70	48.91
1475	NASDAQ	IEUS	Thu, Jul 16, 2020	48.70	48.78	48.50	48.61
1474	NASDAQ	IEUS	Wed, Jul 15, 2020	48.85	48.85	48.51	48.68
1473	NASDAQ	IEUS	Tue, Jul 14, 2020	47.82	48.14	47.69	48.14
1472	NASDAQ	IEUS	Mon, Jul 13, 2020	48.39	48.41	47.61	47.63
1471	NASDAQ	IEUS	Fri, Jul 10, 2020	47.95	48.06	47.83	48.06
1470	NASDAQ	IEUS	Thu, Jul 9, 2020	48.09	48.09	47.39	47.63
1469	NASDAQ	IEUS	Wed, Jul 8, 2020	47.91	48.35	47.85	48.30
1468	NASDAQ	IEUS	Tue, Jul 7, 2020	48.03	48.19	48.00	48.00
1467	NASDAQ	IEUS	Mon, Jul 6, 2020	48.38	48.40	48.10	48.39
1466	NASDAQ	IEUS	Thu, Jul 2, 2020	47.77	47.88	47.39	47.39
1465	NASDAQ	IEUS	Wed, Jul 1, 2020	47.05	47.31	46.86	47.29
1464	NASDAQ	IEUS	Tue, Jun 30, 2020	46.58	46.97	46.54	46.97
1463	NASDAQ	IEUS	Mon, Jun 29, 2020	46.50	46.78	46.38	46.66
1462	NASDAQ	IEUS	Fri, Jun 26, 2020	46.83	46.83	46.39	46.45
1461	NASDAQ	IEUS	Thu, Jun 25, 2020	46.39	47.00	46.39	47.00
1460	NASDAQ	IEUS	Wed, Jun 24, 2020	46.93	46.96	46.45	46.52
1459	NASDAQ	IEUS	Tue, Jun 23, 2020	47.78	48.07	47.66	47.66
1458	NASDAQ	IEUS	Mon, Jun 22, 2020	47.00	47.65	46.90	47.58
1457	NASDAQ	IEUS	Fri, Jun 19, 2020	47.49	47.51	46.72	46.73
1456	NASDAQ	IEUS	Thu, Jun 18, 2020	47.24	47.36	47.17	47.28
1455	NASDAQ	IEUS	Wed, Jun 17, 2020	47.64	47.88	47.56	47.56
1454	NASDAQ	IEUS	Tue, Jun 16, 2020	47.97	48.12	47.27	47.70
1453	NASDAQ	IEUS	Mon, Jun 15, 2020	45.90	47.00	45.90	47.00
1452	NASDAQ	IEUS	Fri, Jun 12, 2020	47.12	47.14	46.11	46.40
1451	NASDAQ	IEUS	Thu, Jun 11, 2020	47.11	47.13	45.62	45.62
1450	NASDAQ	IEUS	Wed, Jun 10, 2020	48.75	49.02	48.56	48.70
1449	NASDAQ	IEUS	Tue, Jun 9, 2020	48.92	49.23	48.92	48.98
1448	NASDAQ	IEUS	Mon, Jun 8, 2020	50.17	50.25	49.85	50.23
1447	NASDAQ	IEUS	Fri, Jun 5, 2020	49.88	50.18	49.77	49.77
1446	NASDAQ	IEUS	Thu, Jun 4, 2020	48.73	49.27	48.71	48.97
1445	NASDAQ	IEUS	Wed, Jun 3, 2020	48.34	49.00	48.34	48.88
1444	NASDAQ	IEUS	Tue, Jun 2, 2020	47.42	47.57	47.28	47.57
1443	NASDAQ	IEUS	Mon, Jun 1, 2020	46.29	46.95	46.29	46.91
1442	NASDAQ	IEUS	Fri, May 29, 2020	45.87	45.88	45.67	45.67
1441	NASDAQ	IEUS	Thu, May 28, 2020	45.74	46.11	45.63	45.66
1440	NASDAQ	IEUS	Wed, May 27, 2020	44.85	45.07	44.66	45.07
1439	NASDAQ	IEUS	Tue, May 26, 2020	44.80	44.96	44.62	44.62
1438	NASDAQ	IEUS	Fri, May 22, 2020	42.95	43.23	42.94	43.18
1437	NASDAQ	IEUS	Thu, May 21, 2020	43.35	43.50	43.11	43.14
1436	NASDAQ	IEUS	Wed, May 20, 2020	43.20	43.44	43.20	43.35
1435	NASDAQ	IEUS	Tue, May 19, 2020	42.72	42.99	42.72	42.99
1434	NASDAQ	IEUS	Mon, May 18, 2020	41.99	42.77	41.99	42.77
1433	NASDAQ	IEUS	Fri, May 15, 2020	40.76	41.05	40.68	40.99
1432	NASDAQ	IEUS	Thu, May 14, 2020	40.21	40.87	40.08	40.87
1431	NASDAQ	IEUS	Wed, May 13, 2020	41.78	41.80	41.10	41.38
1430	NASDAQ	IEUS	Tue, May 12, 2020	42.49	42.58	41.98	41.98
1429	NASDAQ	IEUS	Mon, May 11, 2020	42.54	42.67	42.54	42.66
1428	NASDAQ	IEUS	Fri, May 8, 2020	42.95	42.95	42.70	42.79
1427	NASDAQ	IEUS	Thu, May 7, 2020	42.00	42.32	42.00	42.19
1426	NASDAQ	IEUS	Wed, May 6, 2020	41.59	41.75	41.34	41.35
1425	NASDAQ	IEUS	Tue, May 5, 2020	41.74	41.90	41.53	41.57
1424	NASDAQ	IEUS	Mon, May 4, 2020	41.34	41.76	41.34	41.74
1423	NASDAQ	IEUS	Fri, May 1, 2020	42.12	42.16	41.70	41.72
1422	NASDAQ	IEUS	Thu, Apr 30, 2020	42.58	43.00	42.49	42.77
1421	NASDAQ	IEUS	Wed, Apr 29, 2020	42.69	43.21	42.69	42.97
1420	NASDAQ	IEUS	Tue, Apr 28, 2020	42.15	42.15	41.61	41.61
1419	NASDAQ	IEUS	Mon, Apr 27, 2020	41.20	41.48	41.10	41.40
1418	NASDAQ	IEUS	Fri, Apr 24, 2020	40.57	40.94	40.42	40.90
1417	NASDAQ	IEUS	Thu, Apr 23, 2020	40.51	40.99	40.27	40.28
1416	NASDAQ	IEUS	Wed, Apr 22, 2020	40.14	40.23	39.94	40.14
1415	NASDAQ	IEUS	Tue, Apr 21, 2020	40.13	40.13	39.59	39.76
1414	NASDAQ	IEUS	Mon, Apr 20, 2020	40.49	41.00	40.38	40.38
1413	NASDAQ	IEUS	Fri, Apr 17, 2020	40.69	41.03	40.56	40.98
1412	NASDAQ	IEUS	Thu, Apr 16, 2020	39.86	39.86	39.22	39.58
1411	NASDAQ	IEUS	Wed, Apr 15, 2020	39.72	39.84	39.48	39.55
1410	NASDAQ	IEUS	Tue, Apr 14, 2020	41.43	41.66	41.23	41.43
1409	NASDAQ	IEUS	Mon, Apr 13, 2020	40.97	40.99	40.66	40.91
1408	NASDAQ	IEUS	Thu, Apr 9, 2020	41.07	41.58	40.99	41.39
1407	NASDAQ	IEUS	Wed, Apr 8, 2020	39.78	40.14	39.74	40.13
1406	NASDAQ	IEUS	Tue, Apr 7, 2020	40.25	40.25	39.17	39.17
1405	NASDAQ	IEUS	Mon, Apr 6, 2020	38.00	38.45	37.71	38.45
1404	NASDAQ	IEUS	Fri, Apr 3, 2020	36.50	36.74	36.34	36.55
1403	NASDAQ	IEUS	Thu, Apr 2, 2020	36.98	37.50	36.81	37.41
1402	NASDAQ	IEUS	Wed, Apr 1, 2020	37.21	37.59	36.79	36.89
1401	NASDAQ	IEUS	Tue, Mar 31, 2020	38.15	38.56	37.93	38.36
1400	NASDAQ	IEUS	Mon, Mar 30, 2020	37.36	37.85	37.24	37.85
1399	NASDAQ	IEUS	Fri, Mar 27, 2020	37.15	38.12	37.03	37.70
1398	NASDAQ	IEUS	Thu, Mar 26, 2020	37.14	38.62	37.14	38.62
1397	NASDAQ	IEUS	Wed, Mar 25, 2020	35.85	37.20	35.65	36.70
1396	NASDAQ	IEUS	Tue, Mar 24, 2020	34.74	35.52	34.69	35.18
1395	NASDAQ	IEUS	Mon, Mar 23, 2020	33.08	33.54	32.43	32.75
1394	NASDAQ	IEUS	Fri, Mar 20, 2020	34.10	34.20	32.89	32.89
1393	NASDAQ	IEUS	Thu, Mar 19, 2020	32.03	33.16	31.74	33.09
1392	NASDAQ	IEUS	Wed, Mar 18, 2020	32.66	33.20	31.95	32.23
1391	NASDAQ	IEUS	Tue, Mar 17, 2020	34.54	35.48	34.19	35.26
1390	NASDAQ	IEUS	Mon, Mar 16, 2020	34.28	36.58	34.28	35.80
1389	NASDAQ	IEUS	Fri, Mar 13, 2020	40.62	40.62	38.53	40.41
1388	NASDAQ	IEUS	Thu, Mar 12, 2020	39.74	39.78	38.22	39.00
1387	NASDAQ	IEUS	Wed, Mar 11, 2020	44.95	44.97	43.26	43.61
1386	NASDAQ	IEUS	Tue, Mar 10, 2020	46.55	46.55	44.95	46.22
1385	NASDAQ	IEUS	Mon, Mar 9, 2020	46.16	46.57	44.86	44.99
1384	NASDAQ	IEUS	Fri, Mar 6, 2020	48.51	48.99	48.41	48.85
1383	NASDAQ	IEUS	Thu, Mar 5, 2020	49.75	50.19	49.32	49.40
1382	NASDAQ	IEUS	Wed, Mar 4, 2020	50.66	51.45	50.53	51.33
1381	NASDAQ	IEUS	Tue, Mar 3, 2020	50.99	51.27	49.92	50.19
1380	NASDAQ	IEUS	Mon, Mar 2, 2020	49.48	50.22	49.15	50.03
1379	NASDAQ	IEUS	Fri, Feb 28, 2020	48.88	49.73	48.62	49.61
1378	NASDAQ	IEUS	Thu, Feb 27, 2020	50.59	50.93	50.00	50.00
1377	NASDAQ	IEUS	Wed, Feb 26, 2020	52.06	52.46	51.59	51.70
1376	NASDAQ	IEUS	Tue, Feb 25, 2020	52.97	52.97	51.86	51.86
1375	NASDAQ	IEUS	Mon, Feb 24, 2020	53.06	53.24	52.86	52.97
1374	NASDAQ	IEUS	Fri, Feb 21, 2020	55.61	55.66	55.31	55.39
1373	NASDAQ	IEUS	Thu, Feb 20, 2020	55.63	55.72	55.38	55.63
1372	NASDAQ	IEUS	Wed, Feb 19, 2020	55.71	55.71	55.61	55.68
1371	NASDAQ	IEUS	Tue, Feb 18, 2020	55.43	55.43	55.23	55.35
1370	NASDAQ	IEUS	Fri, Feb 14, 2020	55.70	55.70	55.58	55.58
1369	NASDAQ	IEUS	Thu, Feb 13, 2020	55.32	55.60	55.31	55.44
1368	NASDAQ	IEUS	Wed, Feb 12, 2020	55.62	55.69	55.55	55.69
1367	NASDAQ	IEUS	Tue, Feb 11, 2020	55.15	55.30	55.15	55.22
1366	NASDAQ	IEUS	Mon, Feb 10, 2020	54.45	54.60	54.45	54.60
1365	NASDAQ	IEUS	Fri, Feb 7, 2020	54.61	54.61	54.36	54.36
1364	NASDAQ	IEUS	Thu, Feb 6, 2020	55.09	55.09	54.98	55.05
1363	NASDAQ	IEUS	Wed, Feb 5, 2020	55.20	55.20	55.05	55.15
1362	NASDAQ	IEUS	Tue, Feb 4, 2020	54.65	54.74	54.61	54.74
1361	NASDAQ	IEUS	Mon, Feb 3, 2020	53.71	53.91	53.67	53.76
1360	NASDAQ	IEUS	Fri, Jan 31, 2020	54.31	54.31	53.87	53.87
1359	NASDAQ	IEUS	Thu, Jan 30, 2020	54.21	54.44	54.15	54.44
1358	NASDAQ	IEUS	Wed, Jan 29, 2020	54.43	54.58	54.41	54.52
1357	NASDAQ	IEUS	Tue, Jan 28, 2020	54.08	54.41	54.02	54.40
1356	NASDAQ	IEUS	Mon, Jan 27, 2020	53.97	54.19	53.92	54.07
1355	NASDAQ	IEUS	Fri, Jan 24, 2020	55.49	55.59	55.06	55.07
1354	NASDAQ	IEUS	Thu, Jan 23, 2020	55.29	55.32	54.99	55.32
1353	NASDAQ	IEUS	Wed, Jan 22, 2020	55.72	55.72	55.59	55.68
1352	NASDAQ	IEUS	Tue, Jan 21, 2020	55.57	55.68	55.51	55.54
1351	NASDAQ	IEUS	Fri, Jan 17, 2020	55.74	55.85	55.72	55.80
1350	NASDAQ	IEUS	Thu, Jan 16, 2020	55.47	55.72	55.41	55.63
1349	NASDAQ	IEUS	Wed, Jan 15, 2020	55.46	55.55	55.32	55.32
1348	NASDAQ	IEUS	Tue, Jan 14, 2020	55.38	55.58	55.15	55.46
1347	NASDAQ	IEUS	Mon, Jan 13, 2020	55.26	55.48	55.20	55.42
1346	NASDAQ	IEUS	Fri, Jan 10, 2020	55.39	55.39	55.08	55.08
1345	NASDAQ	IEUS	Thu, Jan 9, 2020	55.34	55.45	55.25	55.35
1344	NASDAQ	IEUS	Wed, Jan 8, 2020	55.34	55.51	55.31	55.32
1343	NASDAQ	IEUS	Tue, Jan 7, 2020	55.30	55.47	55.23	55.30
1342	NASDAQ	IEUS	Mon, Jan 6, 2020	55.05	55.51	55.05	55.49
1341	NASDAQ	IEUS	Fri, Jan 3, 2020	55.51	55.83	55.51	55.56
1340	NASDAQ	IEUS	Thu, Jan 2, 2020	56.17	56.30	56.01	56.22
1339	NASDAQ	IEUS	Tue, Dec 31, 2019	55.50	55.79	55.38	55.76
1338	NASDAQ	IEUS	Mon, Dec 30, 2019	55.67	55.67	55.39	55.39
1337	NASDAQ	IEUS	Fri, Dec 27, 2019	55.80	55.83	55.50	55.56
1336	NASDAQ	IEUS	Thu, Dec 26, 2019	55.22	55.45	55.20	55.30
1335	NASDAQ	IEUS	Tue, Dec 24, 2019	55.25	55.25	54.92	55.06
1334	NASDAQ	IEUS	Mon, Dec 23, 2019	54.91	55.04	54.84	54.97
1333	NASDAQ	IEUS	Fri, Dec 20, 2019	54.71	54.82	54.60	54.67
1332	NASDAQ	IEUS	Thu, Dec 19, 2019	54.70	54.70	54.57	54.63
1331	NASDAQ	IEUS	Wed, Dec 18, 2019	54.53	54.66	54.53	54.64
1330	NASDAQ	IEUS	Tue, Dec 17, 2019	54.84	54.95	54.76	54.90
1329	NASDAQ	IEUS	Mon, Dec 16, 2019	55.22	55.46	55.22	55.35
1328	NASDAQ	IEUS	Fri, Dec 13, 2019	55.19	55.28	55.01	55.15
1327	NASDAQ	IEUS	Thu, Dec 12, 2019	54.00	54.29	53.88	54.07
1326	NASDAQ	IEUS	Wed, Dec 11, 2019	53.63	53.94	53.63	53.93
1325	NASDAQ	IEUS	Tue, Dec 10, 2019	53.69	53.87	53.69	53.79
1324	NASDAQ	IEUS	Mon, Dec 9, 2019	53.71	53.77	53.51	53.72
1323	NASDAQ	IEUS	Fri, Dec 6, 2019	53.74	53.95	53.69	53.84
1322	NASDAQ	IEUS	Thu, Dec 5, 2019	53.52	53.52	53.36	53.50
1321	NASDAQ	IEUS	Wed, Dec 4, 2019	53.22	53.37	53.18	53.30
1320	NASDAQ	IEUS	Tue, Dec 3, 2019	52.40	52.67	52.32	52.64
1319	NASDAQ	IEUS	Mon, Dec 2, 2019	53.07	53.07	52.66	52.77
1318	NASDAQ	IEUS	Fri, Nov 29, 2019	53.07	53.09	53.04	53.04
1317	NASDAQ	IEUS	Wed, Nov 27, 2019	53.17	53.29	53.06	53.27
1316	NASDAQ	IEUS	Tue, Nov 26, 2019	53.01	53.06	52.97	53.06
1315	NASDAQ	IEUS	Mon, Nov 25, 2019	52.68	52.75	52.58	52.71
1314	NASDAQ	IEUS	Fri, Nov 22, 2019	52.26	52.39	52.21	52.31
1313	NASDAQ	IEUS	Thu, Nov 21, 2019	52.36	52.36	52.12	52.23
1312	NASDAQ	IEUS	Wed, Nov 20, 2019	52.43	52.50	52.28	52.36
1311	NASDAQ	IEUS	Tue, Nov 19, 2019	52.85	52.95	52.61	52.64
1310	NASDAQ	IEUS	Mon, Nov 18, 2019	52.54	52.73	52.43	52.60
1309	NASDAQ	IEUS	Fri, Nov 15, 2019	52.39	52.45	52.32	52.38
1308	NASDAQ	IEUS	Thu, Nov 14, 2019	51.96	52.07	51.93	52.04
1307	NASDAQ	IEUS	Wed, Nov 13, 2019	51.90	52.08	51.90	52.06
1306	NASDAQ	IEUS	Tue, Nov 12, 2019	52.14	52.23	52.12	52.13
1305	NASDAQ	IEUS	Mon, Nov 11, 2019	52.19	52.22	52.11	52.21
1304	NASDAQ	IEUS	Fri, Nov 8, 2019	52.05	52.10	51.93	52.07
1303	NASDAQ	IEUS	Thu, Nov 7, 2019	52.12	52.22	52.12	52.14
1302	NASDAQ	IEUS	Wed, Nov 6, 2019	51.95	51.95	51.77	51.77
1301	NASDAQ	IEUS	Tue, Nov 5, 2019	51.94	51.94	51.76	51.88
1300	NASDAQ	IEUS	Mon, Nov 4, 2019	52.14	52.14	51.91	51.99
1299	NASDAQ	IEUS	Fri, Nov 1, 2019	51.69	51.88	51.69	51.78
1298	NASDAQ	IEUS	Thu, Oct 31, 2019	51.27	51.32	51.27	51.29
1297	NASDAQ	IEUS	Wed, Oct 30, 2019	51.14	51.33	51.04	51.30
1296	NASDAQ	IEUS	Tue, Oct 29, 2019	51.24	51.33	51.24	51.33
1295	NASDAQ	IEUS	Mon, Oct 28, 2019	51.26	51.39	51.26	51.37
1294	NASDAQ	IEUS	Fri, Oct 25, 2019	51.01	51.06	51.01	51.01
1293	NASDAQ	IEUS	Thu, Oct 24, 2019	51.10	51.10	50.93	51.03
1292	NASDAQ	IEUS	Wed, Oct 23, 2019	50.93	51.00	50.93	51.00
1291	NASDAQ	IEUS	Tue, Oct 22, 2019	51.20	51.20	50.83	50.83
1290	NASDAQ	IEUS	Mon, Oct 21, 2019	51.31	51.41	51.12	51.22
1289	NASDAQ	IEUS	Fri, Oct 18, 2019	50.91	51.07	50.71	50.92
1288	NASDAQ	IEUS	Thu, Oct 17, 2019	51.02	51.02	50.73	50.83
1287	NASDAQ	IEUS	Wed, Oct 16, 2019	50.56	50.61	50.39	50.39
1286	NASDAQ	IEUS	Tue, Oct 15, 2019	49.94	50.63	49.80	50.47
1285	NASDAQ	IEUS	Mon, Oct 14, 2019	49.37	49.65	49.37	49.64
1284	NASDAQ	IEUS	Fri, Oct 11, 2019	49.62	49.87	49.62	49.86
1283	NASDAQ	IEUS	Thu, Oct 10, 2019	47.86	48.25	47.86	48.16
1282	NASDAQ	IEUS	Wed, Oct 9, 2019	47.75	47.75	47.70	47.70
1281	NASDAQ	IEUS	Tue, Oct 8, 2019	47.55	47.77	47.51	47.77
1280	NASDAQ	IEUS	Mon, Oct 7, 2019	48.04	48.14	48.01	48.14
1279	NASDAQ	IEUS	Fri, Oct 4, 2019	47.83	48.22	47.83	48.22
1278	NASDAQ	IEUS	Thu, Oct 3, 2019	47.62	47.74	47.61	47.74
1277	NASDAQ	IEUS	Wed, Oct 2, 2019	47.85	47.85	47.41	47.64
1276	NASDAQ	IEUS	Tue, Oct 1, 2019	48.70	48.74	48.41	48.46
1275	NASDAQ	IEUS	Mon, Sep 30, 2019	48.66	48.85	48.63	48.74
1274	NASDAQ	IEUS	Fri, Sep 27, 2019	48.75	48.88	48.55	48.60
1273	NASDAQ	IEUS	Thu, Sep 26, 2019	48.57	48.57	48.57	48.57
1272	NASDAQ	IEUS	Wed, Sep 25, 2019	48.44	48.66	48.34	48.62
1271	NASDAQ	IEUS	Tue, Sep 24, 2019	49.36	49.36	49.00	49.01
1270	NASDAQ	IEUS	Mon, Sep 23, 2019	48.99	49.19	48.95	49.18
1269	NASDAQ	IEUS	Fri, Sep 20, 2019	49.63	49.82	49.45	49.45
1268	NASDAQ	IEUS	Thu, Sep 19, 2019	49.89	50.00	49.75	49.76
1267	NASDAQ	IEUS	Wed, Sep 18, 2019	49.61	49.79	49.54	49.59
1266	NASDAQ	IEUS	Tue, Sep 17, 2019	49.31	49.54	49.30	49.54
1265	NASDAQ	IEUS	Mon, Sep 16, 2019	49.43	49.48	49.36	49.40
1264	NASDAQ	IEUS	Fri, Sep 13, 2019	49.68	49.86	49.68	49.75
1263	NASDAQ	IEUS	Thu, Sep 12, 2019	48.99	49.35	48.98	49.32
1262	NASDAQ	IEUS	Wed, Sep 11, 2019	48.89	49.06	48.84	49.06
1261	NASDAQ	IEUS	Tue, Sep 10, 2019	48.53	48.68	48.49	48.59
1260	NASDAQ	IEUS	Mon, Sep 9, 2019	48.77	48.77	48.64	48.73
1259	NASDAQ	IEUS	Fri, Sep 6, 2019	48.64	48.67	48.54	48.54
1258	NASDAQ	IEUS	Thu, Sep 5, 2019	48.75	48.75	48.49	48.50
1257	NASDAQ	IEUS	Wed, Sep 4, 2019	48.04	48.28	48.04	48.28
1256	NASDAQ	IEUS	Tue, Sep 3, 2019	47.14	47.39	47.14	47.32
1255	NASDAQ	IEUS	Fri, Aug 30, 2019	47.80	47.80	47.59	47.73
1254	NASDAQ	IEUS	Thu, Aug 29, 2019	47.45	47.48	47.37	47.37
1253	NASDAQ	IEUS	Wed, Aug 28, 2019	47.10	47.22	47.07	47.17
1252	NASDAQ	IEUS	Tue, Aug 27, 2019	47.64	47.64	47.44	47.48
1251	NASDAQ	IEUS	Mon, Aug 26, 2019	47.22	47.39	47.21	47.21
1250	NASDAQ	IEUS	Fri, Aug 23, 2019	47.44	47.79	47.16	47.16
1249	NASDAQ	IEUS	Thu, Aug 22, 2019	47.56	47.64	47.36	47.52
1248	NASDAQ	IEUS	Wed, Aug 21, 2019	47.60	47.60	47.44	47.44
1247	NASDAQ	IEUS	Tue, Aug 20, 2019	46.98	47.02	46.87	46.87
1246	NASDAQ	IEUS	Mon, Aug 19, 2019	47.08	47.11	47.01	47.01
1245	NASDAQ	IEUS	Fri, Aug 16, 2019	46.17	46.52	46.13	46.48
1244	NASDAQ	IEUS	Thu, Aug 15, 2019	45.89	45.97	45.73	45.87
1243	NASDAQ	IEUS	Wed, Aug 14, 2019	46.32	46.34	46.03	46.04
1242	NASDAQ	IEUS	Tue, Aug 13, 2019	46.85	47.40	46.85	47.29
1241	NASDAQ	IEUS	Mon, Aug 12, 2019	47.28	47.30	47.06	47.06
1240	NASDAQ	IEUS	Fri, Aug 9, 2019	47.72	47.72	47.57	47.67
1239	NASDAQ	IEUS	Thu, Aug 8, 2019	48.06	48.07	47.93	47.93
1238	NASDAQ	IEUS	Wed, Aug 7, 2019	47.29	47.64	47.20	47.64
1237	NASDAQ	IEUS	Tue, Aug 6, 2019	47.70	47.70	47.30	47.58
1236	NASDAQ	IEUS	Mon, Aug 5, 2019	47.57	47.58	47.01	47.14
1235	NASDAQ	IEUS	Fri, Aug 2, 2019	48.39	48.39	48.05	48.19
1234	NASDAQ	IEUS	Thu, Aug 1, 2019	48.98	48.98	48.27	48.47
1233	NASDAQ	IEUS	Wed, Jul 31, 2019	49.10	49.10	48.46	48.64
1232	NASDAQ	IEUS	Tue, Jul 30, 2019	49.01	49.01	48.91	48.91
1231	NASDAQ	IEUS	Mon, Jul 29, 2019	49.81	49.81	49.54	49.68
1230	NASDAQ	IEUS	Fri, Jul 26, 2019	49.92	49.92	49.73	49.81
1229	NASDAQ	IEUS	Thu, Jul 25, 2019	50.09	50.09	49.80	49.83
1228	NASDAQ	IEUS	Wed, Jul 24, 2019	49.93	49.99	49.90	49.98
1227	NASDAQ	IEUS	Tue, Jul 23, 2019	49.78	49.85	49.73	49.80
1226	NASDAQ	IEUS	Mon, Jul 22, 2019	49.70	49.81	49.63	49.73
1225	NASDAQ	IEUS	Fri, Jul 19, 2019	49.63	49.68	49.48	49.50
1224	NASDAQ	IEUS	Thu, Jul 18, 2019	49.35	49.67	49.35	49.67
1223	NASDAQ	IEUS	Wed, Jul 17, 2019	49.64	49.75	49.57	49.57
1222	NASDAQ	IEUS	Tue, Jul 16, 2019	49.82	49.90	49.77	49.78
1221	NASDAQ	IEUS	Mon, Jul 15, 2019	50.15	50.25	50.10	50.11
1220	NASDAQ	IEUS	Fri, Jul 12, 2019	49.98	50.14	49.95	50.03
1219	NASDAQ	IEUS	Thu, Jul 11, 2019	49.80	49.97	49.73	49.85
1218	NASDAQ	IEUS	Wed, Jul 10, 2019	49.85	49.85	49.69	49.75
1217	NASDAQ	IEUS	Tue, Jul 9, 2019	49.36	49.55	49.36	49.53
1216	NASDAQ	IEUS	Mon, Jul 8, 2019	49.96	50.07	49.88	49.88
1215	NASDAQ	IEUS	Fri, Jul 5, 2019	50.21	50.26	49.98	50.26
1214	NASDAQ	IEUS	Wed, Jul 3, 2019	50.61	50.67	50.55	50.67
1213	NASDAQ	IEUS	Tue, Jul 2, 2019	50.24	50.31	50.20	50.25
1212	NASDAQ	IEUS	Mon, Jul 1, 2019	50.39	50.39	50.14	50.32
1211	NASDAQ	IEUS	Fri, Jun 28, 2019	49.98	50.20	49.97	50.19
1210	NASDAQ	IEUS	Thu, Jun 27, 2019	49.65	49.75	49.65	49.68
1209	NASDAQ	IEUS	Wed, Jun 26, 2019	49.54	49.61	49.51	49.51
1208	NASDAQ	IEUS	Tue, Jun 25, 2019	49.76	49.76	49.46	49.47
1207	NASDAQ	IEUS	Mon, Jun 24, 2019	49.79	49.87	49.71	49.71
1206	NASDAQ	IEUS	Fri, Jun 21, 2019	49.62	49.77	49.58	49.75
1205	NASDAQ	IEUS	Thu, Jun 20, 2019	49.93	49.94	49.65	49.79
1204	NASDAQ	IEUS	Wed, Jun 19, 2019	49.12	49.44	49.11	49.34
1203	NASDAQ	IEUS	Tue, Jun 18, 2019	48.73	49.02	48.73	48.98
1202	NASDAQ	IEUS	Mon, Jun 17, 2019	48.70	48.73	48.53	48.60
1201	NASDAQ	IEUS	Fri, Jun 14, 2019	50.59	50.59	50.33	50.42
1200	NASDAQ	IEUS	Thu, Jun 13, 2019	50.94	51.10	50.92	51.00
1199	NASDAQ	IEUS	Wed, Jun 12, 2019	50.99	51.01	50.96	51.01
1198	NASDAQ	IEUS	Tue, Jun 11, 2019	51.25	51.25	51.11	51.15
1197	NASDAQ	IEUS	Mon, Jun 10, 2019	50.87	50.99	50.78	50.89
1196	NASDAQ	IEUS	Fri, Jun 7, 2019	50.61	50.84	50.61	50.79
1195	NASDAQ	IEUS	Thu, Jun 6, 2019	50.16	50.23	50.04	50.23
1194	NASDAQ	IEUS	Wed, Jun 5, 2019	50.40	50.40	50.06	50.10
1193	NASDAQ	IEUS	Tue, Jun 4, 2019	49.83	50.04	49.74	50.04
1192	NASDAQ	IEUS	Mon, Jun 3, 2019	49.21	49.44	49.15	49.41
1191	NASDAQ	IEUS	Fri, May 31, 2019	49.17	49.56	49.17	49.51
1190	NASDAQ	IEUS	Thu, May 30, 2019	49.63	49.88	49.60	49.61
1189	NASDAQ	IEUS	Wed, May 29, 2019	49.60	49.60	49.35	49.58
1188	NASDAQ	IEUS	Tue, May 28, 2019	50.61	50.61	49.97	49.97
1187	NASDAQ	IEUS	Fri, May 24, 2019	50.41	50.64	50.26	50.58
1186	NASDAQ	IEUS	Thu, May 23, 2019	49.93	50.12	49.90	50.08
1185	NASDAQ	IEUS	Wed, May 22, 2019	50.77	50.82	50.65	50.66
1184	NASDAQ	IEUS	Tue, May 21, 2019	50.71	50.92	50.65	50.82
1183	NASDAQ	IEUS	Mon, May 20, 2019	50.43	50.52	50.36	50.36
1182	NASDAQ	IEUS	Fri, May 17, 2019	50.97	51.06	50.74	50.74
1181	NASDAQ	IEUS	Thu, May 16, 2019	51.10	51.44	51.10	51.35
1180	NASDAQ	IEUS	Wed, May 15, 2019	50.61	51.08	50.61	50.99
1179	NASDAQ	IEUS	Tue, May 14, 2019	50.82	51.05	50.78	50.96
1178	NASDAQ	IEUS	Mon, May 13, 2019	50.69	50.69	50.29	50.44
1177	NASDAQ	IEUS	Fri, May 10, 2019	51.54	51.81	51.34	51.81
1176	NASDAQ	IEUS	Thu, May 9, 2019	51.00	51.34	50.98	51.30
1175	NASDAQ	IEUS	Wed, May 8, 2019	51.69	51.80	51.66	51.73
1174	NASDAQ	IEUS	Tue, May 7, 2019	51.83	52.06	51.39	51.58
1173	NASDAQ	IEUS	Mon, May 6, 2019	51.80	52.32	51.80	52.29
1172	NASDAQ	IEUS	Fri, May 3, 2019	52.61	52.93	52.61	52.93
1171	NASDAQ	IEUS	Thu, May 2, 2019	52.46	52.50	52.21	52.34
1170	NASDAQ	IEUS	Wed, May 1, 2019	52.87	53.08	52.60	52.60
1169	NASDAQ	IEUS	Tue, Apr 30, 2019	52.80	53.02	52.75	52.87
1168	NASDAQ	IEUS	Mon, Apr 29, 2019	52.52	52.82	52.52	52.75
1167	NASDAQ	IEUS	Fri, Apr 26, 2019	52.44	52.60	52.41	52.41
1166	NASDAQ	IEUS	Thu, Apr 25, 2019	52.41	52.51	52.41	52.42
1165	NASDAQ	IEUS	Wed, Apr 24, 2019	52.66	52.84	52.62	52.69
1164	NASDAQ	IEUS	Tue, Apr 23, 2019	52.58	52.85	52.58	52.85
1163	NASDAQ	IEUS	Mon, Apr 22, 2019	52.96	53.02	52.93	52.95
1162	NASDAQ	IEUS	Thu, Apr 18, 2019	52.65	53.07	52.65	52.80
1161	NASDAQ	IEUS	Wed, Apr 17, 2019	53.00	53.04	52.84	52.94
1160	NASDAQ	IEUS	Tue, Apr 16, 2019	52.93	53.00	52.88	52.96
1159	NASDAQ	IEUS	Mon, Apr 15, 2019	52.75	52.86	52.64	52.78
1158	NASDAQ	IEUS	Fri, Apr 12, 2019	52.57	52.62	52.47	52.55
1157	NASDAQ	IEUS	Thu, Apr 11, 2019	52.11	52.20	51.98	52.00
1156	NASDAQ	IEUS	Wed, Apr 10, 2019	51.71	51.98	51.69	51.97
1155	NASDAQ	IEUS	Tue, Apr 9, 2019	51.87	51.87	51.65	51.71
1154	NASDAQ	IEUS	Mon, Apr 8, 2019	52.03	52.07	51.95	52.03
1153	NASDAQ	IEUS	Fri, Apr 5, 2019	51.95	51.98	51.86	51.92
1152	NASDAQ	IEUS	Thu, Apr 4, 2019	51.72	51.96	51.72	51.87
1151	NASDAQ	IEUS	Wed, Apr 3, 2019	51.97	52.27	51.94	52.10
1150	NASDAQ	IEUS	Tue, Apr 2, 2019	51.14	51.50	51.13	51.49
1149	NASDAQ	IEUS	Mon, Apr 1, 2019	50.99	51.26	50.99	51.23
1148	NASDAQ	IEUS	Fri, Mar 29, 2019	50.53	50.53	50.32	50.50
1147	NASDAQ	IEUS	Thu, Mar 28, 2019	50.23	50.23	49.96	50.22
1146	NASDAQ	IEUS	Wed, Mar 27, 2019	50.53	50.53	50.07	50.21
1145	NASDAQ	IEUS	Tue, Mar 26, 2019	50.46	50.49	50.34	50.34
1144	NASDAQ	IEUS	Mon, Mar 25, 2019	50.16	50.24	50.01	50.12
1143	NASDAQ	IEUS	Fri, Mar 22, 2019	50.87	51.00	50.33	50.52
1142	NASDAQ	IEUS	Thu, Mar 21, 2019	51.33	51.46	51.19	51.35
1141	NASDAQ	IEUS	Wed, Mar 20, 2019	51.66	51.96	51.46	51.84
1140	NASDAQ	IEUS	Tue, Mar 19, 2019	51.84	52.00	51.75	51.82
1139	NASDAQ	IEUS	Mon, Mar 18, 2019	51.38	51.54	51.33	51.50
1138	NASDAQ	IEUS	Fri, Mar 15, 2019	51.25	51.48	51.25	51.46
1137	NASDAQ	IEUS	Thu, Mar 14, 2019	50.97	51.12	50.92	50.92
1136	NASDAQ	IEUS	Wed, Mar 13, 2019	50.45	50.84	50.45	50.73
1135	NASDAQ	IEUS	Tue, Mar 12, 2019	50.15	50.28	50.10	50.25
1134	NASDAQ	IEUS	Mon, Mar 11, 2019	49.53	50.11	49.53	50.01
1133	NASDAQ	IEUS	Fri, Mar 8, 2019	49.39	49.58	49.27	49.57
1132	NASDAQ	IEUS	Thu, Mar 7, 2019	50.14	50.14	49.64	49.72
1131	NASDAQ	IEUS	Wed, Mar 6, 2019	50.89	50.96	50.74	50.77
1130	NASDAQ	IEUS	Tue, Mar 5, 2019	50.81	51.13	50.72	51.05
1129	NASDAQ	IEUS	Mon, Mar 4, 2019	51.01	51.01	50.69	50.83
1128	NASDAQ	IEUS	Fri, Mar 1, 2019	50.94	51.12	50.80	50.97
1127	NASDAQ	IEUS	Thu, Feb 28, 2019	50.37	50.50	50.26	50.27
1126	NASDAQ	IEUS	Wed, Feb 27, 2019	50.37	50.41	50.37	50.40
1125	NASDAQ	IEUS	Tue, Feb 26, 2019	50.20	50.50	50.20	50.50
1124	NASDAQ	IEUS	Mon, Feb 25, 2019	50.05	50.07	49.98	50.00
1123	NASDAQ	IEUS	Fri, Feb 22, 2019	49.86	49.92	49.78	49.83
1122	NASDAQ	IEUS	Thu, Feb 21, 2019	49.76	49.80	49.62	49.62
1121	NASDAQ	IEUS	Wed, Feb 20, 2019	49.66	49.99	49.66	49.83
1120	NASDAQ	IEUS	Tue, Feb 19, 2019	49.48	49.64	49.48	49.62
1119	NASDAQ	IEUS	Fri, Feb 15, 2019	48.94	49.13	48.86	49.09
1118	NASDAQ	IEUS	Thu, Feb 14, 2019	48.57	48.85	48.57	48.76
1117	NASDAQ	IEUS	Wed, Feb 13, 2019	48.88	48.91	48.65	48.65
1116	NASDAQ	IEUS	Tue, Feb 12, 2019	48.45	48.74	48.39	48.58
1115	NASDAQ	IEUS	Mon, Feb 11, 2019	48.17	48.22	48.03	48.03
1114	NASDAQ	IEUS	Fri, Feb 8, 2019	48.21	48.21	48.00	48.20
1113	NASDAQ	IEUS	Thu, Feb 7, 2019	48.85	48.95	48.55	48.55
1112	NASDAQ	IEUS	Wed, Feb 6, 2019	49.45	49.45	49.18	49.34
1111	NASDAQ	IEUS	Tue, Feb 5, 2019	49.29	49.36	49.26	49.29
1110	NASDAQ	IEUS	Mon, Feb 4, 2019	49.11	49.19	48.97	49.18
1109	NASDAQ	IEUS	Fri, Feb 1, 2019	49.11	49.16	48.95	48.95
1108	NASDAQ	IEUS	Thu, Jan 31, 2019	49.20	49.27	49.05	49.15
1107	NASDAQ	IEUS	Wed, Jan 30, 2019	49.08	49.43	48.93	49.33
1106	NASDAQ	IEUS	Tue, Jan 29, 2019	49.10	49.10	48.88	48.88
1105	NASDAQ	IEUS	Mon, Jan 28, 2019	48.68	48.79	48.66	48.71
1104	NASDAQ	IEUS	Fri, Jan 25, 2019	48.87	49.12	48.85	48.96
1103	NASDAQ	IEUS	Thu, Jan 24, 2019	48.40	48.46	48.21	48.46
1102	NASDAQ	IEUS	Wed, Jan 23, 2019	48.36	48.40	48.19	48.37
1101	NASDAQ	IEUS	Tue, Jan 22, 2019	48.21	48.28	47.98	48.06
1100	NASDAQ	IEUS	Fri, Jan 18, 2019	48.43	48.43	48.31	48.33
1099	NASDAQ	IEUS	Thu, Jan 17, 2019	47.77	48.08	47.72	47.99
1098	NASDAQ	IEUS	Wed, Jan 16, 2019	47.68	47.82	47.66	47.75
1097	NASDAQ	IEUS	Tue, Jan 15, 2019	47.56	47.56	47.21	47.51
1096	NASDAQ	IEUS	Mon, Jan 14, 2019	47.34	47.66	47.32	47.54
1095	NASDAQ	IEUS	Fri, Jan 11, 2019	47.92	47.96	47.76	47.76
1094	NASDAQ	IEUS	Thu, Jan 10, 2019	47.74	47.96	47.74	47.96
1093	NASDAQ	IEUS	Wed, Jan 9, 2019	47.84	48.04	47.79	47.94
1092	NASDAQ	IEUS	Tue, Jan 8, 2019	47.22	47.22	47.00	47.12
1091	NASDAQ	IEUS	Mon, Jan 7, 2019	46.49	46.80	46.43	46.76
1090	NASDAQ	IEUS	Fri, Jan 4, 2019	45.21	46.00	45.21	45.93
1089	NASDAQ	IEUS	Thu, Jan 3, 2019	44.69	44.69	44.44	44.52
1088	NASDAQ	IEUS	Wed, Jan 2, 2019	44.74	44.92	44.68	44.89
1087	NASDAQ	IEUS	Mon, Dec 31, 2018	44.86	45.15	44.86	44.93
1086	NASDAQ	IEUS	Fri, Dec 28, 2018	44.74	44.88	44.54	44.62
1085	NASDAQ	IEUS	Thu, Dec 27, 2018	43.64	44.06	43.40	44.06
1084	NASDAQ	IEUS	Wed, Dec 26, 2018	43.28	44.20	43.17	44.20
1083	NASDAQ	IEUS	Mon, Dec 24, 2018	43.72	43.82	43.21	43.21
1082	NASDAQ	IEUS	Fri, Dec 21, 2018	44.39	44.46	43.70	43.72
1081	NASDAQ	IEUS	Thu, Dec 20, 2018	44.59	44.70	44.21	44.21
1080	NASDAQ	IEUS	Wed, Dec 19, 2018	45.29	45.42	44.47	44.50
1079	NASDAQ	IEUS	Tue, Dec 18, 2018	45.09	45.14	44.79	44.85
1078	NASDAQ	IEUS	Mon, Dec 17, 2018	45.49	45.49	45.05	45.19
1077	NASDAQ	IEUS	Fri, Dec 14, 2018	45.87	45.99	45.77	45.77
1076	NASDAQ	IEUS	Thu, Dec 13, 2018	46.69	46.72	46.47	46.57
1075	NASDAQ	IEUS	Wed, Dec 12, 2018	46.60	47.02	46.49	46.75
1074	NASDAQ	IEUS	Tue, Dec 11, 2018	46.20	46.24	45.58	45.88
1073	NASDAQ	IEUS	Mon, Dec 10, 2018	46.01	46.10	45.38	45.90
1072	NASDAQ	IEUS	Fri, Dec 7, 2018	47.05	47.15	46.44	46.49
1071	NASDAQ	IEUS	Thu, Dec 6, 2018	46.58	47.16	46.40	47.13
1070	NASDAQ	IEUS	Tue, Dec 4, 2018	48.44	48.58	47.29	47.31
1069	NASDAQ	IEUS	Mon, Dec 3, 2018	48.77	49.06	48.70	49.06
1068	NASDAQ	IEUS	Fri, Nov 30, 2018	48.23	48.32	48.15	48.26
1067	NASDAQ	IEUS	Thu, Nov 29, 2018	48.85	48.96	48.71	48.76
1066	NASDAQ	IEUS	Wed, Nov 28, 2018	48.22	49.05	48.22	49.01
1065	NASDAQ	IEUS	Tue, Nov 27, 2018	48.12	48.33	48.10	48.23
1064	NASDAQ	IEUS	Mon, Nov 26, 2018	48.26	48.60	48.26	48.59
1063	NASDAQ	IEUS	Fri, Nov 23, 2018	47.74	47.94	47.74	47.94
1062	NASDAQ	IEUS	Wed, Nov 21, 2018	47.77	48.20	47.77	48.18
1061	NASDAQ	IEUS	Tue, Nov 20, 2018	47.55	47.72	47.34	47.45
1060	NASDAQ	IEUS	Mon, Nov 19, 2018	49.03	49.12	48.32	48.36
1059	NASDAQ	IEUS	Fri, Nov 16, 2018	48.79	48.98	48.75	48.91
1058	NASDAQ	IEUS	Thu, Nov 15, 2018	48.62	49.11	48.45	49.00
1057	NASDAQ	IEUS	Wed, Nov 14, 2018	49.76	49.83	49.20	49.47
1056	NASDAQ	IEUS	Tue, Nov 13, 2018	49.44	49.77	49.34	49.40
1055	NASDAQ	IEUS	Mon, Nov 12, 2018	49.88	49.88	49.21	49.21
1054	NASDAQ	IEUS	Fri, Nov 9, 2018	50.86	50.86	50.57	50.85
1053	NASDAQ	IEUS	Thu, Nov 8, 2018	51.71	51.71	51.16	51.18
1052	NASDAQ	IEUS	Wed, Nov 7, 2018	51.48	51.79	51.48	51.78
1051	NASDAQ	IEUS	Tue, Nov 6, 2018	50.90	51.25	50.90	51.22
1050	NASDAQ	IEUS	Mon, Nov 5, 2018	50.96	50.96	50.76	50.84
1049	NASDAQ	IEUS	Fri, Nov 2, 2018	51.60	51.67	51.12	51.33
1048	NASDAQ	IEUS	Thu, Nov 1, 2018	50.66	51.20	50.58	51.20
1047	NASDAQ	IEUS	Wed, Oct 31, 2018	49.82	50.06	49.72	49.80
1046	NASDAQ	IEUS	Tue, Oct 30, 2018	48.91	49.40	48.91	49.30
1045	NASDAQ	IEUS	Mon, Oct 29, 2018	49.52	49.52	48.64	48.89
1044	NASDAQ	IEUS	Fri, Oct 26, 2018	48.50	48.92	48.29	48.71
1043	NASDAQ	IEUS	Thu, Oct 25, 2018	48.87	49.13	48.70	48.70
1042	NASDAQ	IEUS	Wed, Oct 24, 2018	49.35	49.35	48.29	48.29
1041	NASDAQ	IEUS	Tue, Oct 23, 2018	49.36	49.83	49.21	49.63
1040	NASDAQ	IEUS	Mon, Oct 22, 2018	50.72	50.76	50.47	50.50
1039	NASDAQ	IEUS	Fri, Oct 19, 2018	50.69	51.17	50.69	50.90
1038	NASDAQ	IEUS	Thu, Oct 18, 2018	51.63	51.73	50.92	51.17
1037	NASDAQ	IEUS	Wed, Oct 17, 2018	51.95	52.08	51.77	51.77
1036	NASDAQ	IEUS	Tue, Oct 16, 2018	52.03	52.17	52.01	52.13
1035	NASDAQ	IEUS	Mon, Oct 15, 2018	50.93	51.06	50.67	50.97
1034	NASDAQ	IEUS	Fri, Oct 12, 2018	51.22	51.24	50.79	51.15
1033	NASDAQ	IEUS	Thu, Oct 11, 2018	51.31	51.48	50.61	50.95
1032	NASDAQ	IEUS	Wed, Oct 10, 2018	52.40	52.40	51.19	51.29
1031	NASDAQ	IEUS	Tue, Oct 9, 2018	52.53	52.95	52.30	52.82
1030	NASDAQ	IEUS	Mon, Oct 8, 2018	52.88	53.22	52.71	53.22
1029	NASDAQ	IEUS	Fri, Oct 5, 2018	54.11	54.11	53.73	53.89
1028	NASDAQ	IEUS	Thu, Oct 4, 2018	54.81	54.81	54.35	54.54
1027	NASDAQ	IEUS	Wed, Oct 3, 2018	55.40	55.42	55.18	55.18
1026	NASDAQ	IEUS	Tue, Oct 2, 2018	55.16	55.20	55.07	55.18
1025	NASDAQ	IEUS	Mon, Oct 1, 2018	55.95	55.98	55.55	55.55
1024	NASDAQ	IEUS	Fri, Sep 28, 2018	55.48	55.54	55.35	55.41
1023	NASDAQ	IEUS	Thu, Sep 27, 2018	56.18	56.36	55.84	55.84
1022	NASDAQ	IEUS	Wed, Sep 26, 2018	56.54	56.75	56.39	56.39
1021	NASDAQ	IEUS	Tue, Sep 25, 2018	56.89	56.89	56.62	56.64
1020	NASDAQ	IEUS	Mon, Sep 24, 2018	56.82	56.82	56.47	56.47
1019	NASDAQ	IEUS	Fri, Sep 21, 2018	57.01	57.18	56.82	56.93
1018	NASDAQ	IEUS	Thu, Sep 20, 2018	57.06	57.36	56.98	57.26
1017	NASDAQ	IEUS	Wed, Sep 19, 2018	56.46	56.64	56.39	56.48
1016	NASDAQ	IEUS	Tue, Sep 18, 2018	56.59	56.74	56.53	56.63
1015	NASDAQ	IEUS	Mon, Sep 17, 2018	56.50	56.57	56.33	56.41
1014	NASDAQ	IEUS	Fri, Sep 14, 2018	56.11	56.25	55.90	56.18
1013	NASDAQ	IEUS	Thu, Sep 13, 2018	56.20	56.20	55.98	56.13
1012	NASDAQ	IEUS	Wed, Sep 12, 2018	55.76	55.95	55.67	55.82
1011	NASDAQ	IEUS	Tue, Sep 11, 2018	55.26	55.51	55.26	55.44
1010	NASDAQ	IEUS	Mon, Sep 10, 2018	55.45	55.84	55.42	55.43
1009	NASDAQ	IEUS	Fri, Sep 7, 2018	54.82	55.24	54.81	54.96
1008	NASDAQ	IEUS	Thu, Sep 6, 2018	55.56	55.62	55.26	55.62
1007	NASDAQ	IEUS	Wed, Sep 5, 2018	56.01	56.01	55.62	55.73
1006	NASDAQ	IEUS	Tue, Sep 4, 2018	55.73	55.96	55.50	55.95
1005	NASDAQ	IEUS	Fri, Aug 31, 2018	56.66	56.66	56.18	56.42
1004	NASDAQ	IEUS	Thu, Aug 30, 2018	56.80	56.85	56.59	56.72
1003	NASDAQ	IEUS	Wed, Aug 29, 2018	56.75	57.03	56.75	56.99
1002	NASDAQ	IEUS	Tue, Aug 28, 2018	57.04	57.04	56.76	56.76
1001	NASDAQ	IEUS	Mon, Aug 27, 2018	56.34	56.90	56.34	56.89
1000	NASDAQ	IEUS	Fri, Aug 24, 2018	56.14	56.24	56.06	56.13
999	NASDAQ	IEUS	Thu, Aug 23, 2018	56.12	56.12	55.75	55.75
998	NASDAQ	IEUS	Wed, Aug 22, 2018	56.04	56.13	55.89	56.05
997	NASDAQ	IEUS	Tue, Aug 21, 2018	55.62	55.94	55.58	55.92
996	NASDAQ	IEUS	Mon, Aug 20, 2018	54.93	55.20	54.93	55.19
995	NASDAQ	IEUS	Fri, Aug 17, 2018	54.31	54.81	54.31	54.75
994	NASDAQ	IEUS	Thu, Aug 16, 2018	54.40	54.66	54.40	54.48
993	NASDAQ	IEUS	Wed, Aug 15, 2018	53.99	54.22	53.84	54.13
992	NASDAQ	IEUS	Tue, Aug 14, 2018	54.84	54.97	54.77	54.86
991	NASDAQ	IEUS	Mon, Aug 13, 2018	55.23	55.33	55.00	55.06
990	NASDAQ	IEUS	Fri, Aug 10, 2018	55.39	55.59	55.18	55.59
989	NASDAQ	IEUS	Thu, Aug 9, 2018	56.53	56.75	56.26	56.26
988	NASDAQ	IEUS	Wed, Aug 8, 2018	56.32	56.48	56.24	56.31
987	NASDAQ	IEUS	Tue, Aug 7, 2018	56.54	56.55	56.34	56.36
986	NASDAQ	IEUS	Mon, Aug 6, 2018	56.10	56.26	56.09	56.14
985	NASDAQ	IEUS	Fri, Aug 3, 2018	56.39	56.49	56.35	56.37
984	NASDAQ	IEUS	Thu, Aug 2, 2018	56.28	56.48	56.28	56.43
983	NASDAQ	IEUS	Wed, Aug 1, 2018	56.99	57.31	56.92	56.92
982	NASDAQ	IEUS	Tue, Jul 31, 2018	57.20	57.24	57.05	57.05
981	NASDAQ	IEUS	Mon, Jul 30, 2018	57.29	57.35	57.17	57.17
980	NASDAQ	IEUS	Fri, Jul 27, 2018	57.13	57.26	56.94	56.94
979	NASDAQ	IEUS	Thu, Jul 26, 2018	57.09	57.26	56.80	56.80
978	NASDAQ	IEUS	Wed, Jul 25, 2018	56.99	57.59	56.73	57.59
977	NASDAQ	IEUS	Tue, Jul 24, 2018	57.02	57.16	56.75	56.80
976	NASDAQ	IEUS	Mon, Jul 23, 2018	56.70	56.70	56.50	56.57
975	NASDAQ	IEUS	Fri, Jul 20, 2018	56.54	56.80	56.54	56.74
974	NASDAQ	IEUS	Thu, Jul 19, 2018	56.46	56.60	56.39	56.60
973	NASDAQ	IEUS	Wed, Jul 18, 2018	56.92	57.00	56.75	56.90
972	NASDAQ	IEUS	Tue, Jul 17, 2018	56.89	57.22	56.89	57.11
971	NASDAQ	IEUS	Mon, Jul 16, 2018	57.05	57.13	56.88	56.96
970	NASDAQ	IEUS	Fri, Jul 13, 2018	56.60	56.81	56.55	56.69
969	NASDAQ	IEUS	Thu, Jul 12, 2018	56.63	56.86	56.63	56.73
968	NASDAQ	IEUS	Wed, Jul 11, 2018	56.64	56.70	56.23	56.24
967	NASDAQ	IEUS	Tue, Jul 10, 2018	57.18	57.37	57.15	57.34
966	NASDAQ	IEUS	Mon, Jul 9, 2018	57.03	57.21	56.90	57.08
965	NASDAQ	IEUS	Fri, Jul 6, 2018	56.34	56.60	56.28	56.59
964	NASDAQ	IEUS	Thu, Jul 5, 2018	56.08	56.41	56.01	56.10
963	NASDAQ	IEUS	Tue, Jul 3, 2018	55.93	56.06	55.70	55.70
962	NASDAQ	IEUS	Mon, Jul 2, 2018	55.43	55.85	55.39	55.68
961	NASDAQ	IEUS	Fri, Jun 29, 2018	56.05	56.55	56.05	56.22
960	NASDAQ	IEUS	Thu, Jun 28, 2018	55.32	55.59	55.11	55.46
959	NASDAQ	IEUS	Wed, Jun 27, 2018	56.34	56.49	55.60	55.60
958	NASDAQ	IEUS	Tue, Jun 26, 2018	56.47	56.58	56.47	56.51
957	NASDAQ	IEUS	Mon, Jun 25, 2018	56.87	56.87	56.41	56.48
956	NASDAQ	IEUS	Fri, Jun 22, 2018	57.20	57.56	57.02	57.02
955	NASDAQ	IEUS	Thu, Jun 21, 2018	56.73	56.92	56.51	56.68
954	NASDAQ	IEUS	Wed, Jun 20, 2018	57.23	57.23	56.89	56.92
953	NASDAQ	IEUS	Tue, Jun 19, 2018	56.83	56.97	56.53	56.94
952	NASDAQ	IEUS	Mon, Jun 18, 2018	58.16	58.37	58.16	58.35
951	NASDAQ	IEUS	Fri, Jun 15, 2018	58.79	58.79	58.52	58.72
950	NASDAQ	IEUS	Thu, Jun 14, 2018	59.54	59.69	59.30	59.44
949	NASDAQ	IEUS	Wed, Jun 13, 2018	59.70	59.70	59.37	59.64
948	NASDAQ	IEUS	Tue, Jun 12, 2018	59.64	59.81	59.40	59.42
947	NASDAQ	IEUS	Mon, Jun 11, 2018	59.50	59.84	59.50	59.66
946	NASDAQ	IEUS	Fri, Jun 8, 2018	58.92	59.44	58.92	59.19
945	NASDAQ	IEUS	Thu, Jun 7, 2018	59.72	59.91	59.19	59.20
944	NASDAQ	IEUS	Wed, Jun 6, 2018	59.45	59.69	59.23	59.52
943	NASDAQ	IEUS	Tue, Jun 5, 2018	59.00	59.08	58.87	58.99
942	NASDAQ	IEUS	Mon, Jun 4, 2018	59.23	59.23	58.62	58.82
941	NASDAQ	IEUS	Fri, Jun 1, 2018	58.61	58.73	58.58	58.66
940	NASDAQ	IEUS	Thu, May 31, 2018	58.01	58.41	57.80	58.41
939	NASDAQ	IEUS	Wed, May 30, 2018	57.87	58.29	57.60	58.29
938	NASDAQ	IEUS	Tue, May 29, 2018	57.56	57.64	56.89	57.06
937	NASDAQ	IEUS	Fri, May 25, 2018	59.00	59.08	58.86	59.01
936	NASDAQ	IEUS	Thu, May 24, 2018	59.23	59.38	59.00	59.37
935	NASDAQ	IEUS	Wed, May 23, 2018	59.18	59.32	59.00	59.32
934	NASDAQ	IEUS	Tue, May 22, 2018	60.06	60.16	59.94	60.04
933	NASDAQ	IEUS	Mon, May 21, 2018	59.94	59.95	59.82	59.95
932	NASDAQ	IEUS	Fri, May 18, 2018	59.52	59.63	59.43	59.59
931	NASDAQ	IEUS	Thu, May 17, 2018	59.70	59.77	59.54	59.77
930	NASDAQ	IEUS	Wed, May 16, 2018	59.46	59.63	59.40	59.60
929	NASDAQ	IEUS	Tue, May 15, 2018	59.59	59.74	59.40	59.66
928	NASDAQ	IEUS	Mon, May 14, 2018	60.17	60.25	60.00	60.00
927	NASDAQ	IEUS	Fri, May 11, 2018	60.03	60.19	59.95	60.12
926	NASDAQ	IEUS	Thu, May 10, 2018	59.84	59.95	59.60	59.95
925	NASDAQ	IEUS	Wed, May 9, 2018	59.50	59.87	59.44	59.79
924	NASDAQ	IEUS	Tue, May 8, 2018	59.12	59.48	59.06	59.39
923	NASDAQ	IEUS	Mon, May 7, 2018	59.38	59.42	59.19	59.38
922	NASDAQ	IEUS	Fri, May 4, 2018	58.78	59.23	58.71	59.21
921	NASDAQ	IEUS	Thu, May 3, 2018	59.13	59.29	58.73	59.27
920	NASDAQ	IEUS	Wed, May 2, 2018	59.19	59.30	58.97	58.98
919	NASDAQ	IEUS	Tue, May 1, 2018	58.96	58.96	58.44	58.71
918	NASDAQ	IEUS	Mon, Apr 30, 2018	59.10	59.28	59.00	59.07
917	NASDAQ	IEUS	Fri, Apr 27, 2018	59.33	59.33	59.11	59.26
916	NASDAQ	IEUS	Thu, Apr 26, 2018	59.27	59.59	59.11	59.15
915	NASDAQ	IEUS	Wed, Apr 25, 2018	58.96	59.13	58.78	59.13
914	NASDAQ	IEUS	Tue, Apr 24, 2018	59.75	59.75	59.12	59.21
913	NASDAQ	IEUS	Mon, Apr 23, 2018	59.78	59.86	59.66	59.82
912	NASDAQ	IEUS	Fri, Apr 20, 2018	59.92	59.99	59.80	59.80
911	NASDAQ	IEUS	Thu, Apr 19, 2018	60.44	60.55	60.02	60.10
910	NASDAQ	IEUS	Wed, Apr 18, 2018	60.05	60.38	60.05	60.29
909	NASDAQ	IEUS	Tue, Apr 17, 2018	59.91	60.08	59.85	59.93
908	NASDAQ	IEUS	Mon, Apr 16, 2018	59.68	59.78	59.50	59.56
907	NASDAQ	IEUS	Fri, Apr 13, 2018	59.60	59.60	59.24	59.45
906	NASDAQ	IEUS	Thu, Apr 12, 2018	58.94	59.32	58.94	59.17
905	NASDAQ	IEUS	Wed, Apr 11, 2018	58.73	59.03	58.70	58.73
904	NASDAQ	IEUS	Tue, Apr 10, 2018	58.79	59.06	58.76	58.89
903	NASDAQ	IEUS	Mon, Apr 9, 2018	58.22	58.51	58.12	58.12
902	NASDAQ	IEUS	Fri, Apr 6, 2018	58.11	58.29	57.87	57.87
901	NASDAQ	IEUS	Thu, Apr 5, 2018	57.92	58.14	57.82	58.05
900	NASDAQ	IEUS	Wed, Apr 4, 2018	56.89	57.57	56.89	57.57
899	NASDAQ	IEUS	Tue, Apr 3, 2018	57.57	57.76	57.44	57.76
898	NASDAQ	IEUS	Mon, Apr 2, 2018	58.16	58.16	56.98	57.43
897	NASDAQ	IEUS	Thu, Mar 29, 2018	58.02	58.25	57.88	57.88
896	NASDAQ	IEUS	Wed, Mar 28, 2018	57.81	57.96	57.65	57.73
895	NASDAQ	IEUS	Tue, Mar 27, 2018	58.61	58.70	57.82	57.87
894	NASDAQ	IEUS	Mon, Mar 26, 2018	58.28	58.59	58.08	58.47
893	NASDAQ	IEUS	Fri, Mar 23, 2018	58.05	58.21	57.58	57.58
892	NASDAQ	IEUS	Thu, Mar 22, 2018	58.27	58.27	57.76	57.83
891	NASDAQ	IEUS	Wed, Mar 21, 2018	58.84	59.07	58.78	58.95
890	NASDAQ	IEUS	Tue, Mar 20, 2018	58.78	59.06	58.76	58.78
889	NASDAQ	IEUS	Mon, Mar 19, 2018	59.13	59.21	58.79	58.97
888	NASDAQ	IEUS	Fri, Mar 16, 2018	58.94	59.15	58.89	59.10
887	NASDAQ	IEUS	Thu, Mar 15, 2018	59.24	59.54	59.24	59.31
886	NASDAQ	IEUS	Wed, Mar 14, 2018	59.62	59.62	59.25	59.33
885	NASDAQ	IEUS	Tue, Mar 13, 2018	59.80	59.85	59.20	59.20
884	NASDAQ	IEUS	Mon, Mar 12, 2018	59.45	59.63	59.40	59.60
883	NASDAQ	IEUS	Fri, Mar 9, 2018	59.30	59.50	59.30	59.38
882	NASDAQ	IEUS	Thu, Mar 8, 2018	59.38	59.38	58.81	58.95
881	NASDAQ	IEUS	Wed, Mar 7, 2018	58.49	58.88	58.49	58.86
880	NASDAQ	IEUS	Tue, Mar 6, 2018	58.54	58.70	58.48	58.58
879	NASDAQ	IEUS	Mon, Mar 5, 2018	57.44	57.89	57.26	57.81
878	NASDAQ	IEUS	Fri, Mar 2, 2018	57.14	57.60	56.97	57.49
877	NASDAQ	IEUS	Thu, Mar 1, 2018	57.76	57.90	57.00	57.26
876	NASDAQ	IEUS	Wed, Feb 28, 2018	58.59	58.74	58.13	58.16
875	NASDAQ	IEUS	Tue, Feb 27, 2018	59.21	59.44	58.60	58.60
874	NASDAQ	IEUS	Mon, Feb 26, 2018	59.20	59.46	59.13	59.46
873	NASDAQ	IEUS	Fri, Feb 23, 2018	59.00	59.20	58.88	59.00
872	NASDAQ	IEUS	Thu, Feb 22, 2018	58.80	59.05	58.72	58.73
871	NASDAQ	IEUS	Wed, Feb 21, 2018	59.08	59.53	58.62	58.62
870	NASDAQ	IEUS	Tue, Feb 20, 2018	59.25	59.47	58.94	59.15
869	NASDAQ	IEUS	Fri, Feb 16, 2018	59.56	59.75	59.22	59.49
868	NASDAQ	IEUS	Thu, Feb 15, 2018	59.22	59.41	58.85	59.34
867	NASDAQ	IEUS	Wed, Feb 14, 2018	57.44	58.88	57.44	58.88
866	NASDAQ	IEUS	Tue, Feb 13, 2018	57.56	57.80	57.48	57.57
865	NASDAQ	IEUS	Mon, Feb 12, 2018	57.24	57.70	57.14	57.63
864	NASDAQ	IEUS	Fri, Feb 9, 2018	56.78	57.15	55.49	56.78
863	NASDAQ	IEUS	Thu, Feb 8, 2018	58.20	58.25	56.58	56.58
862	NASDAQ	IEUS	Wed, Feb 7, 2018	58.22	58.65	57.93	57.98
861	NASDAQ	IEUS	Tue, Feb 6, 2018	57.00	58.72	56.86	58.72
860	NASDAQ	IEUS	Mon, Feb 5, 2018	58.86	59.11	57.02	57.02
859	NASDAQ	IEUS	Fri, Feb 2, 2018	60.73	60.76	59.82	59.82
858	NASDAQ	IEUS	Thu, Feb 1, 2018	61.32	61.69	61.20	61.44
857	NASDAQ	IEUS	Wed, Jan 31, 2018	61.52	61.74	61.02	61.18
856	NASDAQ	IEUS	Tue, Jan 30, 2018	61.36	61.36	60.96	61.01
855	NASDAQ	IEUS	Mon, Jan 29, 2018	61.91	61.93	61.36	61.60
854	NASDAQ	IEUS	Fri, Jan 26, 2018	61.99	62.27	61.92	62.07
853	NASDAQ	IEUS	Thu, Jan 25, 2018	62.28	62.36	61.48	61.65
852	NASDAQ	IEUS	Wed, Jan 24, 2018	62.09	62.23	61.55	61.95
851	NASDAQ	IEUS	Tue, Jan 23, 2018	61.48	61.67	61.43	61.46
850	NASDAQ	IEUS	Mon, Jan 22, 2018	61.18	61.50	60.97	61.43
849	NASDAQ	IEUS	Fri, Jan 19, 2018	60.95	61.08	60.70	60.83
848	NASDAQ	IEUS	Thu, Jan 18, 2018	60.58	60.85	60.24	60.57
847	NASDAQ	IEUS	Wed, Jan 17, 2018	60.55	60.96	60.37	60.77
846	NASDAQ	IEUS	Tue, Jan 16, 2018	60.78	60.78	60.38	60.50
845	NASDAQ	IEUS	Fri, Jan 12, 2018	60.00	60.43	60.00	60.43
844	NASDAQ	IEUS	Thu, Jan 11, 2018	59.25	59.48	59.22	59.39
843	NASDAQ	IEUS	Wed, Jan 10, 2018	59.40	59.52	59.15	59.27
842	NASDAQ	IEUS	Tue, Jan 9, 2018	59.44	59.69	59.32	59.62
841	NASDAQ	IEUS	Mon, Jan 8, 2018	59.41	59.53	59.28	59.45
840	NASDAQ	IEUS	Fri, Jan 5, 2018	59.45	59.70	59.39	59.64
839	NASDAQ	IEUS	Thu, Jan 4, 2018	58.99	59.21	58.97	59.18
838	NASDAQ	IEUS	Wed, Jan 3, 2018	58.50	58.71	58.42	58.71
837	NASDAQ	IEUS	Tue, Jan 2, 2018	58.18	58.45	58.08	58.42
836	NASDAQ	IEUS	Fri, Dec 29, 2017	57.98	58.06	57.85	57.85
835	NASDAQ	IEUS	Thu, Dec 28, 2017	57.69	57.87	57.65	57.73
834	NASDAQ	IEUS	Wed, Dec 27, 2017	57.15	57.40	57.15	57.28
833	NASDAQ	IEUS	Tue, Dec 26, 2017	57.36	57.36	57.00	57.11
832	NASDAQ	IEUS	Fri, Dec 22, 2017	56.87	57.04	56.66	57.04
831	NASDAQ	IEUS	Thu, Dec 21, 2017	56.73	56.90	56.57	56.60
830	NASDAQ	IEUS	Wed, Dec 20, 2017	56.90	56.90	56.58	56.58
829	NASDAQ	IEUS	Tue, Dec 19, 2017	56.75	56.89	56.57	56.89
828	NASDAQ	IEUS	Mon, Dec 18, 2017	57.06	57.28	56.98	56.98
827	NASDAQ	IEUS	Fri, Dec 15, 2017	56.24	56.47	56.12	56.33
826	NASDAQ	IEUS	Thu, Dec 14, 2017	56.57	56.74	56.42	56.46
825	NASDAQ	IEUS	Wed, Dec 13, 2017	56.47	56.74	56.41	56.52
824	NASDAQ	IEUS	Tue, Dec 12, 2017	56.28	56.48	56.28	56.48
823	NASDAQ	IEUS	Mon, Dec 11, 2017	56.39	56.48	56.30	56.43
822	NASDAQ	IEUS	Fri, Dec 8, 2017	56.32	56.42	56.18	56.39
821	NASDAQ	IEUS	Thu, Dec 7, 2017	55.92	56.15	55.92	56.04
820	NASDAQ	IEUS	Wed, Dec 6, 2017	55.76	55.94	55.71	55.76
819	NASDAQ	IEUS	Tue, Dec 5, 2017	56.15	56.27	55.98	56.00
818	NASDAQ	IEUS	Mon, Dec 4, 2017	56.73	56.73	56.24	56.27
817	NASDAQ	IEUS	Fri, Dec 1, 2017	56.53	56.67	56.44	56.64
816	NASDAQ	IEUS	Thu, Nov 30, 2017	56.40	56.85	56.40	56.58
815	NASDAQ	IEUS	Wed, Nov 29, 2017	56.79	56.79	56.35	56.39
814	NASDAQ	IEUS	Tue, Nov 28, 2017	56.41	56.61	56.32	56.52
813	NASDAQ	IEUS	Mon, Nov 27, 2017	56.63	56.66	56.31	56.31
812	NASDAQ	IEUS	Fri, Nov 24, 2017	56.62	56.69	56.60	56.64
811	NASDAQ	IEUS	Wed, Nov 22, 2017	56.23	56.27	56.02	56.27
810	NASDAQ	IEUS	Tue, Nov 21, 2017	55.86	55.98	55.86	55.95
809	NASDAQ	IEUS	Mon, Nov 20, 2017	55.54	55.69	55.41	55.41
808	NASDAQ	IEUS	Fri, Nov 17, 2017	55.33	55.39	55.19	55.36
807	NASDAQ	IEUS	Thu, Nov 16, 2017	55.20	55.51	55.20	55.46
806	NASDAQ	IEUS	Wed, Nov 15, 2017	54.85	54.91	54.65	54.83
805	NASDAQ	IEUS	Tue, Nov 14, 2017	55.13	55.38	55.12	55.24
804	NASDAQ	IEUS	Mon, Nov 13, 2017	54.89	54.97	54.72	54.83
803	NASDAQ	IEUS	Fri, Nov 10, 2017	55.50	55.61	55.46	55.57
802	NASDAQ	IEUS	Thu, Nov 9, 2017	55.52	55.57	55.31	55.40
801	NASDAQ	IEUS	Wed, Nov 8, 2017	56.15	56.27	56.00	56.25
800	NASDAQ	IEUS	Tue, Nov 7, 2017	56.44	56.51	56.18	56.33
799	NASDAQ	IEUS	Mon, Nov 6, 2017	56.51	56.75	56.51	56.74
798	NASDAQ	IEUS	Fri, Nov 3, 2017	56.42	56.65	56.42	56.57
797	NASDAQ	IEUS	Thu, Nov 2, 2017	56.51	56.62	56.43	56.50
796	NASDAQ	IEUS	Wed, Nov 1, 2017	56.92	57.05	56.66	56.66
795	NASDAQ	IEUS	Tue, Oct 31, 2017	56.72	56.82	56.56	56.78
794	NASDAQ	IEUS	Mon, Oct 30, 2017	56.22	56.43	56.22	56.42
793	NASDAQ	IEUS	Fri, Oct 27, 2017	55.84	55.96	55.64	55.91
792	NASDAQ	IEUS	Thu, Oct 26, 2017	56.02	56.16	55.96	56.03
791	NASDAQ	IEUS	Wed, Oct 25, 2017	56.23	56.32	56.07	56.12
790	NASDAQ	IEUS	Tue, Oct 24, 2017	56.05	56.09	55.90	55.91
789	NASDAQ	IEUS	Mon, Oct 23, 2017	56.10	56.11	55.92	55.99
788	NASDAQ	IEUS	Fri, Oct 20, 2017	56.30	56.31	56.10	56.16
787	NASDAQ	IEUS	Thu, Oct 19, 2017	56.16	56.33	55.99	56.13
786	NASDAQ	IEUS	Wed, Oct 18, 2017	56.62	56.70	56.50	56.70
785	NASDAQ	IEUS	Tue, Oct 17, 2017	56.31	56.40	56.15	56.39
784	NASDAQ	IEUS	Mon, Oct 16, 2017	56.70	56.76	56.66	56.69
783	NASDAQ	IEUS	Fri, Oct 13, 2017	56.97	57.23	56.83	56.87
782	NASDAQ	IEUS	Thu, Oct 12, 2017	56.58	56.82	56.58	56.72
781	NASDAQ	IEUS	Wed, Oct 11, 2017	56.44	56.78	56.44	56.74
780	NASDAQ	IEUS	Tue, Oct 10, 2017	56.30	56.53	56.22	56.42
779	NASDAQ	IEUS	Mon, Oct 9, 2017	55.88	56.06	55.88	55.89
778	NASDAQ	IEUS	Fri, Oct 6, 2017	55.75	55.96	55.74	55.96
777	NASDAQ	IEUS	Thu, Oct 5, 2017	56.14	56.14	55.96	56.10
776	NASDAQ	IEUS	Wed, Oct 4, 2017	56.45	56.45	56.26	56.27
775	NASDAQ	IEUS	Tue, Oct 3, 2017	56.25	56.35	56.23	56.30
774	NASDAQ	IEUS	Mon, Oct 2, 2017	55.99	56.16	55.99	56.10
773	NASDAQ	IEUS	Fri, Sep 29, 2017	56.02	56.36	55.95	56.21
772	NASDAQ	IEUS	Thu, Sep 28, 2017	55.58	55.82	55.53	55.82
771	NASDAQ	IEUS	Wed, Sep 27, 2017	55.07	55.33	55.07	55.29
770	NASDAQ	IEUS	Tue, Sep 26, 2017	55.20	55.30	55.11	55.28
769	NASDAQ	IEUS	Mon, Sep 25, 2017	55.84	55.84	55.46	55.57
768	NASDAQ	IEUS	Fri, Sep 22, 2017	55.89	56.05	55.89	55.99
767	NASDAQ	IEUS	Thu, Sep 21, 2017	55.90	55.90	55.71	55.79
766	NASDAQ	IEUS	Wed, Sep 20, 2017	55.98	56.13	55.60	55.78
765	NASDAQ	IEUS	Tue, Sep 19, 2017	56.04	56.04	55.90	56.03
764	NASDAQ	IEUS	Mon, Sep 18, 2017	55.95	55.95	55.58	55.69
763	NASDAQ	IEUS	Fri, Sep 15, 2017	55.51	55.76	55.51	55.76
762	NASDAQ	IEUS	Thu, Sep 14, 2017	55.30	55.51	55.28	55.51
761	NASDAQ	IEUS	Wed, Sep 13, 2017	55.39	55.39	55.07	55.18
760	NASDAQ	IEUS	Tue, Sep 12, 2017	55.63	55.63	55.47	55.50
759	NASDAQ	IEUS	Mon, Sep 11, 2017	55.44	55.49	55.37	55.40
758	NASDAQ	IEUS	Fri, Sep 8, 2017	55.11	55.21	55.04	55.07
757	NASDAQ	IEUS	Thu, Sep 7, 2017	54.87	55.08	54.84	55.06
756	NASDAQ	IEUS	Wed, Sep 6, 2017	54.40	54.49	54.37	54.44
755	NASDAQ	IEUS	Tue, Sep 5, 2017	54.32	54.48	54.00	54.15
754	NASDAQ	IEUS	Fri, Sep 1, 2017	54.49	54.49	54.29	54.33
753	NASDAQ	IEUS	Thu, Aug 31, 2017	53.72	54.17	53.71	54.07
752	NASDAQ	IEUS	Wed, Aug 30, 2017	53.61	53.68	53.41	53.62
751	NASDAQ	IEUS	Tue, Aug 29, 2017	53.44	53.62	53.37	53.50
750	NASDAQ	IEUS	Mon, Aug 28, 2017	53.92	53.92	53.80	53.83
749	NASDAQ	IEUS	Fri, Aug 25, 2017	53.67	53.98	53.52	53.97
748	NASDAQ	IEUS	Thu, Aug 24, 2017	53.55	53.64	53.40	53.45
747	NASDAQ	IEUS	Wed, Aug 23, 2017	53.55	53.68	53.50	53.64
746	NASDAQ	IEUS	Tue, Aug 22, 2017	53.48	53.59	53.43	53.58
745	NASDAQ	IEUS	Mon, Aug 21, 2017	53.41	53.51	53.29	53.41
744	NASDAQ	IEUS	Fri, Aug 18, 2017	53.33	53.35	53.23	53.32
743	NASDAQ	IEUS	Thu, Aug 17, 2017	53.67	53.70	53.18	53.18
742	NASDAQ	IEUS	Wed, Aug 16, 2017	53.48	53.73	53.46	53.66
741	NASDAQ	IEUS	Tue, Aug 15, 2017	53.27	53.34	53.09	53.29
740	NASDAQ	IEUS	Mon, Aug 14, 2017	53.47	53.60	53.39	53.46
739	NASDAQ	IEUS	Fri, Aug 11, 2017	52.99	53.09	52.74	52.80
738	NASDAQ	IEUS	Thu, Aug 10, 2017	53.69	53.69	53.22	53.22
737	NASDAQ	IEUS	Wed, Aug 9, 2017	53.86	53.93	53.63	53.88
736	NASDAQ	IEUS	Tue, Aug 8, 2017	54.60	54.60	54.02	54.15
735	NASDAQ	IEUS	Mon, Aug 7, 2017	54.40	54.51	54.34	54.41
734	NASDAQ	IEUS	Fri, Aug 4, 2017	54.44	54.44	54.24	54.35
733	NASDAQ	IEUS	Thu, Aug 3, 2017	54.66	54.66	54.33	54.42
732	NASDAQ	IEUS	Wed, Aug 2, 2017	54.55	54.72	54.42	54.60
731	NASDAQ	IEUS	Tue, Aug 1, 2017	54.63	54.67	54.24	54.24
730	NASDAQ	IEUS	Mon, Jul 31, 2017	54.04	54.30	53.87	54.19
729	NASDAQ	IEUS	Fri, Jul 28, 2017	53.85	53.87	53.53	53.85
728	NASDAQ	IEUS	Thu, Jul 27, 2017	54.14	54.14	53.76	53.89
727	NASDAQ	IEUS	Wed, Jul 26, 2017	53.60	53.91	53.60	53.89
726	NASDAQ	IEUS	Tue, Jul 25, 2017	53.65	53.65	53.33	53.40
725	NASDAQ	IEUS	Mon, Jul 24, 2017	53.21	53.46	53.19	53.41
724	NASDAQ	IEUS	Fri, Jul 21, 2017	53.39	53.51	53.09	53.44
723	NASDAQ	IEUS	Thu, Jul 20, 2017	53.54	53.78	53.54	53.70
722	NASDAQ	IEUS	Wed, Jul 19, 2017	53.38	53.52	53.29	53.51
721	NASDAQ	IEUS	Tue, Jul 18, 2017	53.22	53.31	53.17	53.31
720	NASDAQ	IEUS	Mon, Jul 17, 2017	53.08	53.25	52.99	52.99
719	NASDAQ	IEUS	Fri, Jul 14, 2017	52.69	53.12	52.66	53.06
718	NASDAQ	IEUS	Thu, Jul 13, 2017	52.46	52.58	52.34	52.57
717	NASDAQ	IEUS	Wed, Jul 12, 2017	52.13	52.28	51.96	52.18
716	NASDAQ	IEUS	Tue, Jul 11, 2017	51.51	51.99	51.51	51.98
715	NASDAQ	IEUS	Mon, Jul 10, 2017	51.95	51.98	51.73	51.93
714	NASDAQ	IEUS	Fri, Jul 7, 2017	51.56	51.94	51.49	51.94
713	NASDAQ	IEUS	Thu, Jul 6, 2017	51.51	51.85	51.51	51.54
712	NASDAQ	IEUS	Wed, Jul 5, 2017	51.77	51.89	51.54	51.89
711	NASDAQ	IEUS	Mon, Jul 3, 2017	51.98	51.98	51.58	51.58
710	NASDAQ	IEUS	Fri, Jun 30, 2017	52.01	52.19	51.74	52.04
709	NASDAQ	IEUS	Thu, Jun 29, 2017	52.12	52.12	51.55	51.70
708	NASDAQ	IEUS	Wed, Jun 28, 2017	51.75	52.13	51.75	52.12
707	NASDAQ	IEUS	Tue, Jun 27, 2017	51.71	51.86	51.63	51.74
706	NASDAQ	IEUS	Mon, Jun 26, 2017	51.99	52.08	51.75	51.82
705	NASDAQ	IEUS	Fri, Jun 23, 2017	51.54	51.88	51.54	51.85
704	NASDAQ	IEUS	Thu, Jun 22, 2017	51.78	51.78	51.50	51.57
703	NASDAQ	IEUS	Wed, Jun 21, 2017	51.76	51.76	51.51	51.62
702	NASDAQ	IEUS	Tue, Jun 20, 2017	52.17	52.17	51.45	51.56
701	NASDAQ	IEUS	Mon, Jun 19, 2017	52.98	52.98	52.60	52.60
700	NASDAQ	IEUS	Fri, Jun 16, 2017	52.63	52.80	52.29	52.80
699	NASDAQ	IEUS	Thu, Jun 15, 2017	51.71	51.90	51.66	51.86
698	NASDAQ	IEUS	Wed, Jun 14, 2017	52.97	53.03	52.67	52.71
697	NASDAQ	IEUS	Tue, Jun 13, 2017	52.21	52.71	52.21	52.62
696	NASDAQ	IEUS	Mon, Jun 12, 2017	52.41	52.41	51.81	51.99
695	NASDAQ	IEUS	Fri, Jun 9, 2017	52.71	52.71	52.42	52.46
694	NASDAQ	IEUS	Thu, Jun 8, 2017	52.97	53.01	52.60	53.01
693	NASDAQ	IEUS	Wed, Jun 7, 2017	53.28	53.28	52.74	53.05
692	NASDAQ	IEUS	Tue, Jun 6, 2017	53.12	53.12	52.87	52.94
691	NASDAQ	IEUS	Mon, Jun 5, 2017	53.27	53.60	53.11	53.36
690	NASDAQ	IEUS	Fri, Jun 2, 2017	53.61	53.72	53.43	53.68
689	NASDAQ	IEUS	Thu, Jun 1, 2017	53.19	53.40	53.17	53.34
688	NASDAQ	IEUS	Wed, May 31, 2017	53.15	53.15	52.79	52.79
687	NASDAQ	IEUS	Tue, May 30, 2017	52.80	52.91	52.80	52.87
686	NASDAQ	IEUS	Fri, May 26, 2017	52.97	52.97	52.69	52.78
685	NASDAQ	IEUS	Thu, May 25, 2017	53.15	53.15	52.90	52.97
684	NASDAQ	IEUS	Wed, May 24, 2017	52.95	52.98	52.70	52.97
683	NASDAQ	IEUS	Tue, May 23, 2017	53.05	53.05	52.69	52.79
682	NASDAQ	IEUS	Mon, May 22, 2017	52.86	52.86	52.61	52.74
681	NASDAQ	IEUS	Fri, May 19, 2017	52.47	52.54	52.30	52.45
680	NASDAQ	IEUS	Thu, May 18, 2017	51.40	51.67	50.61	51.64
679	NASDAQ	IEUS	Wed, May 17, 2017	52.36	52.36	51.65	51.66
678	NASDAQ	IEUS	Tue, May 16, 2017	52.49	52.51	52.29	52.45
677	NASDAQ	IEUS	Mon, May 15, 2017	52.13	52.14	52.00	52.14
676	NASDAQ	IEUS	Fri, May 12, 2017	51.71	51.88	51.62	51.83
675	NASDAQ	IEUS	Thu, May 11, 2017	51.80	51.80	51.49	51.61
674	NASDAQ	IEUS	Wed, May 10, 2017	51.79	51.83	51.72	51.82
673	NASDAQ	IEUS	Tue, May 9, 2017	51.93	51.93	51.62	51.66
672	NASDAQ	IEUS	Mon, May 8, 2017	51.86	51.86	51.57	51.70
671	NASDAQ	IEUS	Fri, May 5, 2017	51.64	52.22	51.60	52.22
670	NASDAQ	IEUS	Thu, May 4, 2017	51.39	51.67	51.28	51.66
669	NASDAQ	IEUS	Wed, May 3, 2017	51.31	51.31	51.06	51.08
668	NASDAQ	IEUS	Tue, May 2, 2017	51.16	51.51	51.16	51.49
667	NASDAQ	IEUS	Mon, May 1, 2017	51.18	51.18	50.88	51.02
666	NASDAQ	IEUS	Fri, Apr 28, 2017	50.82	50.82	50.69	50.75
665	NASDAQ	IEUS	Thu, Apr 27, 2017	50.50	50.70	50.42	50.68
664	NASDAQ	IEUS	Wed, Apr 26, 2017	50.39	50.44	50.27	50.37
663	NASDAQ	IEUS	Tue, Apr 25, 2017	50.05	50.39	50.05	50.33
662	NASDAQ	IEUS	Mon, Apr 24, 2017	49.50	49.80	49.50	49.75
661	NASDAQ	IEUS	Fri, Apr 21, 2017	48.47	48.52	48.33	48.52
660	NASDAQ	IEUS	Thu, Apr 20, 2017	48.71	48.77	48.59	48.66
659	NASDAQ	IEUS	Wed, Apr 19, 2017	48.50	48.52	48.32	48.32
658	NASDAQ	IEUS	Tue, Apr 18, 2017	48.04	48.30	48.03	48.26
657	NASDAQ	IEUS	Mon, Apr 17, 2017	48.29	48.38	48.12	48.38
656	NASDAQ	IEUS	Thu, Apr 13, 2017	48.13	48.15	47.93	48.05
655	NASDAQ	IEUS	Wed, Apr 12, 2017	48.07	48.22	47.97	48.22
654	NASDAQ	IEUS	Tue, Apr 11, 2017	47.77	47.93	47.77	47.93
653	NASDAQ	IEUS	Mon, Apr 10, 2017	47.70	47.80	47.70	47.72
652	NASDAQ	IEUS	Fri, Apr 7, 2017	47.58	47.59	47.55	47.55
651	NASDAQ	IEUS	Thu, Apr 6, 2017	47.80	47.80	47.49	47.62
650	NASDAQ	IEUS	Wed, Apr 5, 2017	47.66	47.70	47.45	47.52
649	NASDAQ	IEUS	Tue, Apr 4, 2017	47.32	47.56	47.32	47.49
648	NASDAQ	IEUS	Mon, Apr 3, 2017	47.64	47.64	47.48	47.48
647	NASDAQ	IEUS	Fri, Mar 31, 2017	47.39	47.70	47.39	47.54
646	NASDAQ	IEUS	Thu, Mar 30, 2017	47.46	47.53	47.42	47.45
645	NASDAQ	IEUS	Wed, Mar 29, 2017	48.20	48.20	47.23	47.47
644	NASDAQ	IEUS	Tue, Mar 28, 2017	47.70	47.70	47.59	47.63
643	NASDAQ	IEUS	Mon, Mar 27, 2017	47.72	47.72	47.44	47.58
642	NASDAQ	IEUS	Fri, Mar 24, 2017	47.55	47.55	47.37	47.51
641	NASDAQ	IEUS	Thu, Mar 23, 2017	47.42	47.47	47.40	47.47
640	NASDAQ	IEUS	Wed, Mar 22, 2017	46.92	47.12	46.90	47.11
639	NASDAQ	IEUS	Tue, Mar 21, 2017	47.82	47.82	47.21	47.24
638	NASDAQ	IEUS	Mon, Mar 20, 2017	47.68	47.71	47.40	47.45
637	NASDAQ	IEUS	Fri, Mar 17, 2017	47.39	47.53	47.28	47.53
636	NASDAQ	IEUS	Thu, Mar 16, 2017	47.06	47.37	47.06	47.37
635	NASDAQ	IEUS	Wed, Mar 15, 2017	46.38	46.48	46.36	46.48
634	NASDAQ	IEUS	Tue, Mar 14, 2017	46.37	46.39	46.29	46.35
633	NASDAQ	IEUS	Mon, Mar 13, 2017	46.53	46.68	46.53	46.55
632	NASDAQ	IEUS	Fri, Mar 10, 2017	46.21	46.55	46.21	46.55
631	NASDAQ	IEUS	Thu, Mar 9, 2017	46.08	46.08	45.88	46.05
630	NASDAQ	IEUS	Wed, Mar 8, 2017	45.85	45.92	45.84	45.85
629	NASDAQ	IEUS	Tue, Mar 7, 2017	45.95	46.01	45.90	45.90
628	NASDAQ	IEUS	Mon, Mar 6, 2017	46.24	46.24	45.96	46.04
627	NASDAQ	IEUS	Fri, Mar 3, 2017	45.89	46.25	45.89	46.25
626	NASDAQ	IEUS	Thu, Mar 2, 2017	45.99	46.12	45.99	46.05
625	NASDAQ	IEUS	Wed, Mar 1, 2017	46.25	46.35	46.16	46.30
624	NASDAQ	IEUS	Tue, Feb 28, 2017	46.06	46.09	45.86	46.00
623	NASDAQ	IEUS	Mon, Feb 27, 2017	45.87	46.00	45.69	45.90
622	NASDAQ	IEUS	Fri, Feb 24, 2017	45.75	45.75	45.61	45.67
621	NASDAQ	IEUS	Thu, Feb 23, 2017	46.46	46.46	46.19	46.26
620	NASDAQ	IEUS	Wed, Feb 22, 2017	46.11	46.29	45.95	46.27
619	NASDAQ	IEUS	Tue, Feb 21, 2017	46.36	46.36	46.24	46.32
618	NASDAQ	IEUS	Fri, Feb 17, 2017	46.13	46.28	46.10	46.27
617	NASDAQ	IEUS	Thu, Feb 16, 2017	46.43	46.55	46.41	46.55
616	NASDAQ	IEUS	Wed, Feb 15, 2017	46.10	46.44	46.08	46.44
615	NASDAQ	IEUS	Tue, Feb 14, 2017	46.18	46.26	46.14	46.26
614	NASDAQ	IEUS	Mon, Feb 13, 2017	45.99	46.21	45.99	46.15
613	NASDAQ	IEUS	Fri, Feb 10, 2017	45.92	45.92	45.61	45.90
612	NASDAQ	IEUS	Thu, Feb 9, 2017	45.84	45.88	45.78	45.85
611	NASDAQ	IEUS	Wed, Feb 8, 2017	45.98	45.98	45.75	45.90
610	NASDAQ	IEUS	Tue, Feb 7, 2017	45.54	45.76	45.42	45.76
609	NASDAQ	IEUS	Mon, Feb 6, 2017	45.64	45.64	45.39	45.46
608	NASDAQ	IEUS	Fri, Feb 3, 2017	46.02	46.02	45.68	45.97
607	NASDAQ	IEUS	Thu, Feb 2, 2017	46.00	46.00	45.72	45.73
606	NASDAQ	IEUS	Wed, Feb 1, 2017	45.96	45.96	45.62	45.80
605	NASDAQ	IEUS	Tue, Jan 31, 2017	45.47	45.53	45.17	45.40
604	NASDAQ	IEUS	Mon, Jan 30, 2017	45.27	45.27	45.00	45.12
603	NASDAQ	IEUS	Fri, Jan 27, 2017	45.50	45.51	45.45	45.47
602	NASDAQ	IEUS	Thu, Jan 26, 2017	45.40	45.47	45.35	45.42
601	NASDAQ	IEUS	Wed, Jan 25, 2017	45.44	45.69	45.44	45.69
600	NASDAQ	IEUS	Tue, Jan 24, 2017	45.33	45.37	45.19	45.36
599	NASDAQ	IEUS	Mon, Jan 23, 2017	45.06	45.27	44.95	45.25
598	NASDAQ	IEUS	Fri, Jan 20, 2017	44.77	44.94	44.77	44.94
597	NASDAQ	IEUS	Thu, Jan 19, 2017	44.56	44.81	44.56	44.76
596	NASDAQ	IEUS	Wed, Jan 18, 2017	44.75	44.87	44.64	44.75
595	NASDAQ	IEUS	Tue, Jan 17, 2017	44.72	44.88	44.72	44.85
594	NASDAQ	IEUS	Fri, Jan 13, 2017	44.52	44.70	44.52	44.68
593	NASDAQ	IEUS	Thu, Jan 12, 2017	44.77	44.77	44.57	44.57
592	NASDAQ	IEUS	Wed, Jan 11, 2017	44.28	44.51	44.28	44.51
591	NASDAQ	IEUS	Tue, Jan 10, 2017	44.36	44.38	44.28	44.28
590	NASDAQ	IEUS	Mon, Jan 9, 2017	44.32	44.32	44.00	44.28
589	NASDAQ	IEUS	Fri, Jan 6, 2017	44.65	44.65	44.45	44.57
588	NASDAQ	IEUS	Thu, Jan 5, 2017	44.35	44.85	44.35	44.76
587	NASDAQ	IEUS	Wed, Jan 4, 2017	44.13	44.25	43.98	44.25
586	NASDAQ	IEUS	Tue, Jan 3, 2017	44.03	44.03	43.76	43.86
585	NASDAQ	IEUS	Fri, Dec 30, 2016	44.08	44.08	43.59	43.82
584	NASDAQ	IEUS	Thu, Dec 29, 2016	43.42	43.48	43.35	43.35
583	NASDAQ	IEUS	Wed, Dec 28, 2016	43.22	43.26	43.02	43.09
582	NASDAQ	IEUS	Tue, Dec 27, 2016	43.44	43.44	43.23	43.33
581	NASDAQ	IEUS	Fri, Dec 23, 2016	42.95	43.15	42.95	43.15
580	NASDAQ	IEUS	Thu, Dec 22, 2016	43.08	43.13	42.90	42.90
579	NASDAQ	IEUS	Wed, Dec 21, 2016	43.06	43.10	42.93	43.04
578	NASDAQ	IEUS	Tue, Dec 20, 2016	43.05	43.09	42.97	43.02
577	NASDAQ	IEUS	Mon, Dec 19, 2016	43.30	43.30	43.07	43.10
576	NASDAQ	IEUS	Fri, Dec 16, 2016	42.91	43.16	42.91	43.03
575	NASDAQ	IEUS	Thu, Dec 15, 2016	43.06	43.06	42.74	42.87
574	NASDAQ	IEUS	Wed, Dec 14, 2016	43.63	43.72	43.05	43.05
573	NASDAQ	IEUS	Tue, Dec 13, 2016	43.45	43.77	43.45	43.64
572	NASDAQ	IEUS	Mon, Dec 12, 2016	43.41	43.41	43.14	43.24
571	NASDAQ	IEUS	Fri, Dec 9, 2016	43.25	43.46	43.16	43.46
570	NASDAQ	IEUS	Thu, Dec 8, 2016	43.12	43.25	43.09	43.22
569	NASDAQ	IEUS	Wed, Dec 7, 2016	42.88	43.60	42.88	43.60
568	NASDAQ	IEUS	Tue, Dec 6, 2016	42.61	42.82	42.61	42.77
567	NASDAQ	IEUS	Mon, Dec 5, 2016	42.42	42.64	42.42	42.57
566	NASDAQ	IEUS	Fri, Dec 2, 2016	42.11	42.11	41.88	41.90
565	NASDAQ	IEUS	Thu, Dec 1, 2016	42.03	42.09	41.96	42.00
564	NASDAQ	IEUS	Wed, Nov 30, 2016	42.05	42.05	42.04	42.04
563	NASDAQ	IEUS	Tue, Nov 29, 2016	41.97	42.12	41.97	42.12
562	NASDAQ	IEUS	Mon, Nov 28, 2016	41.89	41.90	41.85	41.85
561	NASDAQ	IEUS	Fri, Nov 25, 2016	42.11	42.13	42.11	42.13
560	NASDAQ	IEUS	Wed, Nov 23, 2016	41.85	41.92	41.85	41.92
559	NASDAQ	IEUS	Tue, Nov 22, 2016	42.13	42.14	42.10	42.14
558	NASDAQ	IEUS	Mon, Nov 21, 2016	41.91	42.01	41.88	42.01
557	NASDAQ	IEUS	Fri, Nov 18, 2016	42.02	42.03	41.85	41.91
556	NASDAQ	IEUS	Thu, Nov 17, 2016	42.12	42.12	41.96	41.96
555	NASDAQ	IEUS	Wed, Nov 16, 2016	41.98	42.01	41.87	41.93
554	NASDAQ	IEUS	Tue, Nov 15, 2016	41.68	42.15	41.68	42.15
553	NASDAQ	IEUS	Mon, Nov 14, 2016	41.96	41.96	41.72	41.86
552	NASDAQ	IEUS	Fri, Nov 11, 2016	42.54	42.54	42.17	42.25
551	NASDAQ	IEUS	Thu, Nov 10, 2016	42.87	42.87	42.53	42.85
550	NASDAQ	IEUS	Wed, Nov 9, 2016	42.16	42.93	42.16	42.91
549	NASDAQ	IEUS	Tue, Nov 8, 2016	42.64	42.79	42.64	42.76
548	NASDAQ	IEUS	Mon, Nov 7, 2016	42.88	42.88	42.68	42.80
547	NASDAQ	IEUS	Fri, Nov 4, 2016	42.70	42.70	42.36	42.36
546	NASDAQ	IEUS	Thu, Nov 3, 2016	43.30	43.30	42.99	42.99
545	NASDAQ	IEUS	Wed, Nov 2, 2016	43.03	43.03	42.79	42.79
544	NASDAQ	IEUS	Tue, Nov 1, 2016	43.27	43.27	42.91	42.92
543	NASDAQ	IEUS	Mon, Oct 31, 2016	43.10	43.22	42.95	43.03
542	NASDAQ	IEUS	Fri, Oct 28, 2016	43.22	43.26	43.10	43.10
541	NASDAQ	IEUS	Thu, Oct 27, 2016	43.35	43.35	43.13	43.14
540	NASDAQ	IEUS	Wed, Oct 26, 2016	43.75	43.75	43.51	43.51
539	NASDAQ	IEUS	Tue, Oct 25, 2016	43.87	43.87	43.79	43.80
538	NASDAQ	IEUS	Mon, Oct 24, 2016	0.00	0.00	0.00	44.08
537	NASDAQ	IEUS	Fri, Oct 21, 2016	43.92	44.19	43.92	44.08
536	NASDAQ	IEUS	Thu, Oct 20, 2016	44.21	44.26	44.21	44.26
535	NASDAQ	IEUS	Wed, Oct 19, 2016	44.36	44.41	44.27	44.41
534	NASDAQ	IEUS	Tue, Oct 18, 2016	44.45	44.45	44.33	44.33
533	NASDAQ	IEUS	Mon, Oct 17, 2016	0.00	0.00	0.00	44.02
532	NASDAQ	IEUS	Fri, Oct 14, 2016	44.05	44.09	44.02	44.02
531	NASDAQ	IEUS	Thu, Oct 13, 2016	43.81	44.00	43.74	44.00
530	NASDAQ	IEUS	Wed, Oct 12, 2016	44.11	44.11	43.94	43.95
529	NASDAQ	IEUS	Tue, Oct 11, 2016	44.43	44.48	44.07	44.09
528	NASDAQ	IEUS	Mon, Oct 10, 2016	44.62	44.82	44.62	44.75
527	NASDAQ	IEUS	Fri, Oct 7, 2016	44.93	44.93	44.65	44.79
526	NASDAQ	IEUS	Thu, Oct 6, 2016	45.34	45.35	45.24	45.24
525	NASDAQ	IEUS	Wed, Oct 5, 2016	45.77	45.77	45.69	45.69
524	NASDAQ	IEUS	Tue, Oct 4, 2016	45.72	45.72	45.61	45.64
523	NASDAQ	IEUS	Mon, Oct 3, 2016	45.79	45.79	45.75	45.75
522	NASDAQ	IEUS	Fri, Sep 30, 2016	45.42	45.63	45.42	45.58
521	NASDAQ	IEUS	Thu, Sep 29, 2016	45.17	45.17	45.17	45.17
520	NASDAQ	IEUS	Wed, Sep 28, 2016	45.28	45.66	45.26	45.66
519	NASDAQ	IEUS	Tue, Sep 27, 2016	44.79	44.94	44.79	44.94
518	NASDAQ	IEUS	Mon, Sep 26, 2016	45.14	45.39	45.14	45.30
517	NASDAQ	IEUS	Fri, Sep 23, 2016	45.62	45.65	45.62	45.65
516	NASDAQ	IEUS	Thu, Sep 22, 2016	46.19	46.19	45.96	45.96
515	NASDAQ	IEUS	Wed, Sep 21, 2016	45.19	45.42	45.00	45.42
514	NASDAQ	IEUS	Tue, Sep 20, 2016	0.00	0.00	0.00	44.96
513	NASDAQ	IEUS	Mon, Sep 19, 2016	45.13	45.23	44.96	44.96
512	NASDAQ	IEUS	Fri, Sep 16, 2016	44.62	44.81	44.62	44.81
511	NASDAQ	IEUS	Thu, Sep 15, 2016	45.14	45.24	45.13	45.13
510	NASDAQ	IEUS	Wed, Sep 14, 2016	44.65	44.92	44.65	44.85
509	NASDAQ	IEUS	Tue, Sep 13, 2016	44.85	44.85	44.45	44.56
508	NASDAQ	IEUS	Mon, Sep 12, 2016	44.74	45.45	44.74	45.45
507	NASDAQ	IEUS	Fri, Sep 9, 2016	45.74	45.74	45.17	45.17
506	NASDAQ	IEUS	Thu, Sep 8, 2016	46.15	46.29	46.07	46.12
505	NASDAQ	IEUS	Wed, Sep 7, 2016	45.93	45.94	45.91	45.94
504	NASDAQ	IEUS	Tue, Sep 6, 2016	45.71	45.95	45.71	45.95
503	NASDAQ	IEUS	Fri, Sep 2, 2016	45.38	45.42	45.35	45.35
502	NASDAQ	IEUS	Thu, Sep 1, 2016	45.12	45.12	44.92	45.06
501	NASDAQ	IEUS	Wed, Aug 31, 2016	44.49	44.53	44.37	44.44
500	NASDAQ	IEUS	Tue, Aug 30, 2016	44.75	44.75	44.53	44.58
499	NASDAQ	IEUS	Mon, Aug 29, 2016	44.64	44.89	44.64	44.82
498	NASDAQ	IEUS	Fri, Aug 26, 2016	44.64	44.71	44.60	44.71
497	NASDAQ	IEUS	Thu, Aug 25, 2016	45.01	45.04	44.93	44.93
496	NASDAQ	IEUS	Wed, Aug 24, 2016	45.33	45.38	45.33	45.38
495	NASDAQ	IEUS	Tue, Aug 23, 2016	45.36	45.36	45.24	45.26
494	NASDAQ	IEUS	Mon, Aug 22, 2016	44.77	45.03	44.75	44.99
493	NASDAQ	IEUS	Fri, Aug 19, 2016	44.83	44.89	44.71	44.89
492	NASDAQ	IEUS	Thu, Aug 18, 2016	44.83	45.12	44.83	45.07
491	NASDAQ	IEUS	Wed, Aug 17, 2016	44.56	44.60	44.23	44.54
490	NASDAQ	IEUS	Tue, Aug 16, 2016	44.72	44.75	44.62	44.68
489	NASDAQ	IEUS	Mon, Aug 15, 2016	44.68	44.76	44.55	44.65
488	NASDAQ	IEUS	Fri, Aug 12, 2016	44.68	44.79	44.54	44.60
487	NASDAQ	IEUS	Thu, Aug 11, 2016	44.57	44.62	44.48	44.48
486	NASDAQ	IEUS	Wed, Aug 10, 2016	44.53	44.55	44.30	44.53
485	NASDAQ	IEUS	Tue, Aug 9, 2016	44.00	44.38	44.00	44.27
484	NASDAQ	IEUS	Mon, Aug 8, 2016	43.92	43.92	43.78	43.78
483	NASDAQ	IEUS	Fri, Aug 5, 2016	43.75	43.82	43.70	43.70
482	NASDAQ	IEUS	Thu, Aug 4, 2016	43.45	43.48	43.43	43.43
481	NASDAQ	IEUS	Wed, Aug 3, 2016	43.21	43.37	43.21	43.28
480	NASDAQ	IEUS	Tue, Aug 2, 2016	43.83	43.83	43.50	43.55
479	NASDAQ	IEUS	Mon, Aug 1, 2016	43.63	43.63	43.47	43.61
478	NASDAQ	IEUS	Fri, Jul 29, 2016	43.57	44.12	43.57	43.99
477	NASDAQ	IEUS	Thu, Jul 28, 2016	43.59	43.61	43.45	43.52
476	NASDAQ	IEUS	Wed, Jul 27, 2016	43.39	43.45	43.16	43.45
475	NASDAQ	IEUS	Tue, Jul 26, 2016	42.94	42.98	42.74	42.90
474	NASDAQ	IEUS	Mon, Jul 25, 2016	42.75	42.79	42.64	42.79
473	NASDAQ	IEUS	Fri, Jul 22, 2016	42.55	42.58	42.43	42.49
472	NASDAQ	IEUS	Thu, Jul 21, 2016	42.71	42.83	42.53	42.59
471	NASDAQ	IEUS	Wed, Jul 20, 2016	42.73	42.91	42.60	42.71
470	NASDAQ	IEUS	Tue, Jul 19, 2016	42.30	42.32	42.25	42.25
469	NASDAQ	IEUS	Mon, Jul 18, 2016	42.48	42.66	42.48	42.66
468	NASDAQ	IEUS	Fri, Jul 15, 2016	42.40	42.40	42.19	42.19
467	NASDAQ	IEUS	Thu, Jul 14, 2016	42.54	42.71	42.54	42.71
466	NASDAQ	IEUS	Wed, Jul 13, 2016	42.21	42.36	42.18	42.18
465	NASDAQ	IEUS	Tue, Jul 12, 2016	42.19	42.46	42.16	42.23
464	NASDAQ	IEUS	Mon, Jul 11, 2016	41.66	41.79	41.63	41.71
463	NASDAQ	IEUS	Fri, Jul 8, 2016	40.57	40.75	40.46	40.69
462	NASDAQ	IEUS	Thu, Jul 7, 2016	40.37	40.37	39.65	39.71
461	NASDAQ	IEUS	Wed, Jul 6, 2016	39.50	39.87	39.19	39.69
460	NASDAQ	IEUS	Tue, Jul 5, 2016	40.56	40.56	39.76	39.76
459	NASDAQ	IEUS	Fri, Jul 1, 2016	41.78	42.03	41.76	41.87
458	NASDAQ	IEUS	Thu, Jun 30, 2016	41.14	41.62	41.14	41.62
457	NASDAQ	IEUS	Wed, Jun 29, 2016	41.07	41.17	40.87	40.87
456	NASDAQ	IEUS	Tue, Jun 28, 2016	39.83	40.12	39.72	40.05
455	NASDAQ	IEUS	Mon, Jun 27, 2016	39.16	39.16	38.46	38.85
454	NASDAQ	IEUS	Fri, Jun 24, 2016	40.99	42.04	40.24	40.92
453	NASDAQ	IEUS	Thu, Jun 23, 2016	45.91	46.18	45.49	46.18
452	NASDAQ	IEUS	Wed, Jun 22, 2016	45.04	45.17	44.47	44.47
451	NASDAQ	IEUS	Tue, Jun 21, 2016	45.49	45.85	45.19	45.39
450	NASDAQ	IEUS	Mon, Jun 20, 2016	45.49	45.73	45.49	45.71
449	NASDAQ	IEUS	Fri, Jun 17, 2016	43.61	44.18	43.61	44.18
448	NASDAQ	IEUS	Thu, Jun 16, 2016	42.66	43.13	42.26	43.04
447	NASDAQ	IEUS	Wed, Jun 15, 2016	43.66	43.77	43.46	43.71
446	NASDAQ	IEUS	Tue, Jun 14, 2016	43.39	43.39	43.14	43.32
445	NASDAQ	IEUS	Mon, Jun 13, 2016	44.41	44.55	44.01	44.01
444	NASDAQ	IEUS	Fri, Jun 10, 2016	46.11	46.11	44.99	44.99
443	NASDAQ	IEUS	Thu, Jun 9, 2016	46.78	46.90	46.63	46.63
442	NASDAQ	IEUS	Wed, Jun 8, 2016	47.33	47.36	46.93	47.13
441	NASDAQ	IEUS	Tue, Jun 7, 2016	47.04	47.24	47.04	47.17
440	NASDAQ	IEUS	Mon, Jun 6, 2016	46.64	46.84	46.58	46.58
439	NASDAQ	IEUS	Fri, Jun 3, 2016	46.59	46.84	46.40	46.84
438	NASDAQ	IEUS	Thu, Jun 2, 2016	46.37	46.41	46.17	46.30
437	NASDAQ	IEUS	Wed, Jun 1, 2016	46.16	46.32	46.16	46.32
436	NASDAQ	IEUS	Tue, May 31, 2016	46.74	46.74	46.25	46.43
435	NASDAQ	IEUS	Fri, May 27, 2016	46.89	47.00	46.31	46.62
434	NASDAQ	IEUS	Thu, May 26, 2016	46.27	46.38	46.27	46.27
433	NASDAQ	IEUS	Wed, May 25, 2016	46.42	46.53	46.27	46.27
432	NASDAQ	IEUS	Tue, May 24, 2016	45.88	46.05	45.82	46.05
431	NASDAQ	IEUS	Mon, May 23, 2016	45.32	45.66	45.32	45.53
430	NASDAQ	IEUS	Fri, May 20, 2016	45.55	45.55	45.13	45.30
429	NASDAQ	IEUS	Thu, May 19, 2016	44.90	44.90	44.90	44.90
428	NASDAQ	IEUS	Wed, May 18, 2016	45.18	45.39	44.93	45.13
427	NASDAQ	IEUS	Tue, May 17, 2016	44.93	45.37	44.93	45.05
426	NASDAQ	IEUS	Mon, May 16, 2016	44.74	45.15	44.74	45.15
425	NASDAQ	IEUS	Fri, May 13, 2016	44.85	44.85	44.41	44.60
424	NASDAQ	IEUS	Thu, May 12, 2016	45.22	45.30	44.96	45.07
423	NASDAQ	IEUS	Wed, May 11, 2016	45.27	45.46	45.15	45.17
422	NASDAQ	IEUS	Tue, May 10, 2016	45.01	45.35	45.01	45.33
421	NASDAQ	IEUS	Mon, May 9, 2016	45.25	45.25	44.90	44.93
420	NASDAQ	IEUS	Fri, May 6, 2016	44.93	45.30	44.93	45.29
419	NASDAQ	IEUS	Thu, May 5, 2016	45.06	45.06	44.92	44.98
418	NASDAQ	IEUS	Wed, May 4, 2016	45.17	45.18	45.07	45.07
417	NASDAQ	IEUS	Tue, May 3, 2016	45.64	45.64	45.63	45.63
416	NASDAQ	IEUS	Mon, May 2, 2016	46.33	46.39	46.08	46.08
415	NASDAQ	IEUS	Fri, Apr 29, 2016	45.71	45.90	45.51	45.69
414	NASDAQ	IEUS	Thu, Apr 28, 2016	46.05	46.05	45.67	45.87
413	NASDAQ	IEUS	Wed, Apr 27, 2016	45.58	46.14	45.58	46.11
412	NASDAQ	IEUS	Tue, Apr 26, 2016	45.63	45.85	45.27	45.27
411	NASDAQ	IEUS	Mon, Apr 25, 2016	45.08	46.34	45.08	45.34
410	NASDAQ	IEUS	Fri, Apr 22, 2016	45.16	45.51	45.05	45.51
409	NASDAQ	IEUS	Thu, Apr 21, 2016	45.21	46.45	45.13	45.25
408	NASDAQ	IEUS	Wed, Apr 20, 2016	45.56	45.86	45.43	45.72
407	NASDAQ	IEUS	Tue, Apr 19, 2016	45.93	46.05	45.77	46.00
406	NASDAQ	IEUS	Mon, Apr 18, 2016	45.25	45.48	45.19	45.34
405	NASDAQ	IEUS	Fri, Apr 15, 2016	45.91	45.91	45.33	45.33
404	NASDAQ	IEUS	Thu, Apr 14, 2016	46.31	46.31	44.93	46.24
403	NASDAQ	IEUS	Wed, Apr 13, 2016	45.29	45.54	45.12	45.43
402	NASDAQ	IEUS	Tue, Apr 12, 2016	44.76	45.08	44.76	45.08
401	NASDAQ	IEUS	Mon, Apr 11, 2016	44.86	45.05	44.86	44.96
400	NASDAQ	IEUS	Fri, Apr 8, 2016	44.48	44.97	44.41	44.41
399	NASDAQ	IEUS	Thu, Apr 7, 2016	44.28	44.38	43.80	43.83
398	NASDAQ	IEUS	Wed, Apr 6, 2016	44.27	44.70	44.21	44.70
397	NASDAQ	IEUS	Tue, Apr 5, 2016	44.75	44.75	44.75	44.26
396	NASDAQ	IEUS	Mon, Apr 4, 2016	44.90	45.00	44.70	44.75
395	NASDAQ	IEUS	Fri, Apr 1, 2016	44.59	44.97	44.59	44.97
394	NASDAQ	IEUS	Thu, Mar 31, 2016	45.28	45.29	45.10	45.15
393	NASDAQ	IEUS	Wed, Mar 30, 2016	44.89	45.38	44.89	45.00
392	NASDAQ	IEUS	Tue, Mar 29, 2016	44.12	44.62	44.12	44.45
391	NASDAQ	IEUS	Mon, Mar 28, 2016	44.03	44.26	44.03	44.21
390	NASDAQ	IEUS	Thu, Mar 24, 2016	43.83	43.94	43.74	43.86
389	NASDAQ	IEUS	Wed, Mar 23, 2016	44.40	44.40	44.15	44.31
388	NASDAQ	IEUS	Tue, Mar 22, 2016	44.20	44.45	44.17	44.45
387	NASDAQ	IEUS	Mon, Mar 21, 2016	44.73	44.80	44.36	44.41
386	NASDAQ	IEUS	Fri, Mar 18, 2016	45.10	45.10	44.88	44.96
385	NASDAQ	IEUS	Thu, Mar 17, 2016	44.42	44.85	44.28	44.85
384	NASDAQ	IEUS	Wed, Mar 16, 2016	43.26	43.98	43.26	43.98
383	NASDAQ	IEUS	Tue, Mar 15, 2016	44.13	44.13	44.13	43.46
382	NASDAQ	IEUS	Mon, Mar 14, 2016	44.02	44.15	43.80	44.08
381	NASDAQ	IEUS	Fri, Mar 11, 2016	42.63	42.63	42.63	43.64
380	NASDAQ	IEUS	Thu, Mar 10, 2016	42.85	43.04	42.63	42.52
379	NASDAQ	IEUS	Wed, Mar 9, 2016	42.77	42.77	42.66	42.52
378	NASDAQ	IEUS	Tue, Mar 8, 2016	42.88	42.88	42.59	43.13
377	NASDAQ	IEUS	Mon, Mar 7, 2016	42.91	43.42	42.91	43.13
376	NASDAQ	IEUS	Fri, Mar 4, 2016	43.05	43.05	43.05	43.43
375	NASDAQ	IEUS	Thu, Mar 3, 2016	42.13	42.13	42.13	42.75
374	NASDAQ	IEUS	Wed, Mar 2, 2016	42.55	42.55	42.55	42.13
373	NASDAQ	IEUS	Tue, Mar 1, 2016	42.04	42.32	42.04	42.55
372	NASDAQ	IEUS	Mon, Feb 29, 2016	41.38	41.38	41.38	41.38
371	NASDAQ	IEUS	Fri, Feb 26, 2016	41.82	41.82	41.54	41.30
370	NASDAQ	IEUS	Thu, Feb 25, 2016	41.41	41.50	41.23	41.50
369	NASDAQ	IEUS	Wed, Feb 24, 2016	40.72	41.09	40.58	41.09
368	NASDAQ	IEUS	Tue, Feb 23, 2016	41.61	41.63	41.41	41.63
367	NASDAQ	IEUS	Mon, Feb 22, 2016	41.65	41.85	41.52	41.52
366	NASDAQ	IEUS	Fri, Feb 19, 2016	41.20	41.68	41.20	41.54
365	NASDAQ	IEUS	Thu, Feb 18, 2016	41.69	41.98	41.59	41.61
364	NASDAQ	IEUS	Wed, Feb 17, 2016	41.14	41.51	41.14	41.36
363	NASDAQ	IEUS	Tue, Feb 16, 2016	40.16	40.58	40.16	40.48
362	NASDAQ	IEUS	Fri, Feb 12, 2016	39.76	39.95	39.55	39.79
361	NASDAQ	IEUS	Thu, Feb 11, 2016	39.73	39.73	39.26	39.67
360	NASDAQ	IEUS	Wed, Feb 10, 2016	39.86	40.09	39.86	40.04
359	NASDAQ	IEUS	Tue, Feb 9, 2016	39.03	39.42	39.03	39.33
358	NASDAQ	IEUS	Mon, Feb 8, 2016	40.28	40.28	39.32	39.49
357	NASDAQ	IEUS	Fri, Feb 5, 2016	41.65	41.95	41.25	41.25
356	NASDAQ	IEUS	Thu, Feb 4, 2016	41.81	42.21	41.81	42.04
355	NASDAQ	IEUS	Wed, Feb 3, 2016	42.05	42.05	41.87	41.87
354	NASDAQ	IEUS	Tue, Feb 2, 2016	41.73	41.73	41.44	41.63
353	NASDAQ	IEUS	Mon, Feb 1, 2016	42.24	42.41	42.10	42.32
352	NASDAQ	IEUS	Fri, Jan 29, 2016	41.53	42.24	41.53	42.24
351	NASDAQ	IEUS	Thu, Jan 28, 2016	41.54	41.54	41.54	41.54
350	NASDAQ	IEUS	Wed, Jan 27, 2016	41.82	41.82	41.47	41.54
349	NASDAQ	IEUS	Tue, Jan 26, 2016	41.75	41.77	41.41	41.73
348	NASDAQ	IEUS	Mon, Jan 25, 2016	41.32	41.55	40.91	40.91
347	NASDAQ	IEUS	Fri, Jan 22, 2016	41.03	41.58	41.03	41.37
346	NASDAQ	IEUS	Thu, Jan 21, 2016	40.04	40.56	39.62	40.46
345	NASDAQ	IEUS	Wed, Jan 20, 2016	40.49	40.49	39.43	40.32
344	NASDAQ	IEUS	Tue, Jan 19, 2016	41.47	41.47	40.85	41.04
343	NASDAQ	IEUS	Fri, Jan 15, 2016	41.52	41.61	40.86	41.20
342	NASDAQ	IEUS	Thu, Jan 14, 2016	42.30	42.80	42.20	42.68
341	NASDAQ	IEUS	Wed, Jan 13, 2016	43.22	43.25	42.32	42.50
340	NASDAQ	IEUS	Tue, Jan 12, 2016	43.17	43.40	42.97	43.39
339	NASDAQ	IEUS	Mon, Jan 11, 2016	43.16	43.38	42.75	43.24
338	NASDAQ	IEUS	Fri, Jan 8, 2016	43.88	43.88	43.28	43.35
337	NASDAQ	IEUS	Thu, Jan 7, 2016	43.66	43.74	43.34	43.45
336	NASDAQ	IEUS	Wed, Jan 6, 2016	44.15	44.36	44.01	44.12
335	NASDAQ	IEUS	Tue, Jan 5, 2016	44.94	44.94	44.48	44.94
334	NASDAQ	IEUS	Mon, Jan 4, 2016	45.10	45.10	44.63	44.90
333	NASDAQ	IEUS	Thu, Dec 31, 2015	45.87	45.93	45.28	45.28
332	NASDAQ	IEUS	Wed, Dec 30, 2015	46.47	46.48	46.03	46.38
331	NASDAQ	IEUS	Tue, Dec 29, 2015	46.07	46.45	46.07	46.40
330	NASDAQ	IEUS	Mon, Dec 28, 2015	45.64	46.11	45.64	45.67
329	NASDAQ	IEUS	Thu, Dec 24, 2015	46.28	46.28	46.13	46.14
328	NASDAQ	IEUS	Wed, Dec 23, 2015	45.65	45.79	45.45	45.45
327	NASDAQ	IEUS	Tue, Dec 22, 2015	45.00	45.40	44.94	45.36
326	NASDAQ	IEUS	Mon, Dec 21, 2015	45.50	45.50	44.78	45.15
325	NASDAQ	IEUS	Fri, Dec 18, 2015	45.45	45.64	45.30	45.35
324	NASDAQ	IEUS	Thu, Dec 17, 2015	46.04	46.04	45.54	45.96
323	NASDAQ	IEUS	Wed, Dec 16, 2015	45.70	46.23	45.70	46.09
322	NASDAQ	IEUS	Tue, Dec 15, 2015	45.69	45.69	45.56	45.62
321	NASDAQ	IEUS	Mon, Dec 14, 2015	45.33	45.37	44.93	45.27
320	NASDAQ	IEUS	Fri, Dec 11, 2015	45.62	45.62	45.31	45.32
319	NASDAQ	IEUS	Thu, Dec 10, 2015	46.25	46.25	45.84	46.04
318	NASDAQ	IEUS	Wed, Dec 9, 2015	46.70	46.96	45.59	46.05
317	NASDAQ	IEUS	Tue, Dec 8, 2015	46.71	46.71	46.10	46.15
316	NASDAQ	IEUS	Mon, Dec 7, 2015	46.85	47.20	46.46	46.80
315	NASDAQ	IEUS	Fri, Dec 4, 2015	46.88	47.20	46.88	47.20
314	NASDAQ	IEUS	Thu, Dec 3, 2015	46.35	46.87	46.34	46.45
313	NASDAQ	IEUS	Wed, Dec 2, 2015	46.61	46.61	46.24	46.24
312	NASDAQ	IEUS	Tue, Dec 1, 2015	46.32	46.56	46.16	46.33
311	NASDAQ	IEUS	Mon, Nov 30, 2015	46.25	46.25	45.74	46.25
310	NASDAQ	IEUS	Fri, Nov 27, 2015	46.15	46.22	45.75	45.85
309	NASDAQ	IEUS	Wed, Nov 25, 2015	45.32	45.54	45.32	45.47
308	NASDAQ	IEUS	Tue, Nov 24, 2015	44.52	45.10	44.51	45.10
307	NASDAQ	IEUS	Mon, Nov 23, 2015	45.52	45.83	45.20	45.66
306	NASDAQ	IEUS	Fri, Nov 20, 2015	45.67	45.94	45.67	45.81
305	NASDAQ	IEUS	Thu, Nov 19, 2015	46.08	46.21	45.81	46.18
304	NASDAQ	IEUS	Wed, Nov 18, 2015	45.55	45.66	45.18	45.66
303	NASDAQ	IEUS	Tue, Nov 17, 2015	45.72	45.72	45.20	45.20
302	NASDAQ	IEUS	Mon, Nov 16, 2015	45.17	45.61	44.93	45.04
301	NASDAQ	IEUS	Fri, Nov 13, 2015	44.93	45.03	44.62	44.99
300	NASDAQ	IEUS	Thu, Nov 12, 2015	45.01	45.27	45.01	45.21
299	NASDAQ	IEUS	Wed, Nov 11, 2015	45.64	45.88	45.63	45.72
298	NASDAQ	IEUS	Tue, Nov 10, 2015	45.34	45.40	45.00	45.35
297	NASDAQ	IEUS	Mon, Nov 9, 2015	45.83	45.83	45.34	45.55
296	NASDAQ	IEUS	Fri, Nov 6, 2015	45.77	45.92	45.58	45.67
295	NASDAQ	IEUS	Thu, Nov 5, 2015	45.87	46.10	45.76	46.09
294	NASDAQ	IEUS	Wed, Nov 4, 2015	46.68	46.68	45.69	45.88
293	NASDAQ	IEUS	Tue, Nov 3, 2015	46.40	46.68	45.93	46.29
292	NASDAQ	IEUS	Mon, Nov 2, 2015	46.55	46.72	46.41	46.41
291	NASDAQ	IEUS	Fri, Oct 30, 2015	46.32	46.32	46.17	46.29
290	NASDAQ	IEUS	Thu, Oct 29, 2015	45.94	46.03	45.82	45.90
289	NASDAQ	IEUS	Wed, Oct 28, 2015	46.33	46.33	45.97	46.01
288	NASDAQ	IEUS	Tue, Oct 27, 2015	46.44	46.44	45.69	45.80
287	NASDAQ	IEUS	Mon, Oct 26, 2015	46.75	46.75	46.23	46.40
286	NASDAQ	IEUS	Fri, Oct 23, 2015	46.72	46.77	45.97	46.47
285	NASDAQ	IEUS	Thu, Oct 22, 2015	46.43	46.46	45.80	46.30
284	NASDAQ	IEUS	Wed, Oct 21, 2015	46.31	46.72	46.27	46.27
283	NASDAQ	IEUS	Tue, Oct 20, 2015	45.74	46.79	45.74	45.82
282	NASDAQ	IEUS	Mon, Oct 19, 2015	45.83	46.30	45.83	46.03
281	NASDAQ	IEUS	Fri, Oct 16, 2015	45.97	46.22	45.63	45.95
280	NASDAQ	IEUS	Thu, Oct 15, 2015	46.36	46.36	45.90	46.33
279	NASDAQ	IEUS	Wed, Oct 14, 2015	45.20	46.14	45.15	45.84
278	NASDAQ	IEUS	Tue, Oct 13, 2015	45.87	45.88	45.22	45.88
277	NASDAQ	IEUS	Mon, Oct 12, 2015	46.46	46.49	45.62	45.62
276	NASDAQ	IEUS	Fri, Oct 9, 2015	46.51	46.52	45.74	46.13
275	NASDAQ	IEUS	Thu, Oct 8, 2015	45.70	46.10	45.35	46.03
274	NASDAQ	IEUS	Wed, Oct 7, 2015	45.78	45.98	45.65	45.65
273	NASDAQ	IEUS	Tue, Oct 6, 2015	45.72	45.93	45.63	45.78
272	NASDAQ	IEUS	Mon, Oct 5, 2015	44.86	45.77	44.84	45.25
271	NASDAQ	IEUS	Fri, Oct 2, 2015	43.96	45.08	43.96	44.99
270	NASDAQ	IEUS	Thu, Oct 1, 2015	44.62	44.66	43.69	43.69
269	NASDAQ	IEUS	Wed, Sep 30, 2015	44.36	44.36	43.91	43.91
268	NASDAQ	IEUS	Tue, Sep 29, 2015	43.39	43.48	43.34	43.35
267	NASDAQ	IEUS	Mon, Sep 28, 2015	43.33	43.88	43.29	43.33
266	NASDAQ	IEUS	Fri, Sep 25, 2015	44.23	44.60	43.89	44.17
265	NASDAQ	IEUS	Thu, Sep 24, 2015	44.31	44.31	43.58	44.07
264	NASDAQ	IEUS	Wed, Sep 23, 2015	44.38	44.59	44.11	44.14
263	NASDAQ	IEUS	Tue, Sep 22, 2015	44.50	44.50	43.89	43.94
262	NASDAQ	IEUS	Mon, Sep 21, 2015	46.02	46.16	45.11	45.45
261	NASDAQ	IEUS	Fri, Sep 18, 2015	46.47	46.67	45.49	46.18
260	NASDAQ	IEUS	Thu, Sep 17, 2015	46.14	47.00	45.93	47.00
259	NASDAQ	IEUS	Wed, Sep 16, 2015	45.68	46.34	45.60	46.16
258	NASDAQ	IEUS	Tue, Sep 15, 2015	45.78	45.88	45.01	45.49
257	NASDAQ	IEUS	Mon, Sep 14, 2015	45.50	45.75	45.40	45.62
256	NASDAQ	IEUS	Fri, Sep 11, 2015	46.17	46.17	45.57	45.57
255	NASDAQ	IEUS	Thu, Sep 10, 2015	45.42	45.97	45.11	45.97
254	NASDAQ	IEUS	Wed, Sep 9, 2015	45.73	46.21	45.42	45.48
253	NASDAQ	IEUS	Tue, Sep 8, 2015	45.53	45.53	45.28	45.42
252	NASDAQ	IEUS	Fri, Sep 4, 2015	44.72	44.75	44.32	44.32
251	NASDAQ	IEUS	Thu, Sep 3, 2015	45.21	45.42	44.92	44.92
250	NASDAQ	IEUS	Wed, Sep 2, 2015	44.46	44.93	44.46	44.65
249	NASDAQ	IEUS	Tue, Sep 1, 2015	44.70	45.37	44.34	44.36
248	NASDAQ	IEUS	Mon, Aug 31, 2015	45.43	45.91	45.32	45.91
247	NASDAQ	IEUS	Fri, Aug 28, 2015	45.46	45.46	45.39	45.39
246	NASDAQ	IEUS	Thu, Aug 27, 2015	45.25	45.80	45.25	45.66
245	NASDAQ	IEUS	Wed, Aug 26, 2015	45.51	45.70	44.48	45.39
244	NASDAQ	IEUS	Tue, Aug 25, 2015	47.33	47.33	44.99	44.99
243	NASDAQ	IEUS	Mon, Aug 24, 2015	43.58	45.48	42.47	45.34
242	NASDAQ	IEUS	Fri, Aug 21, 2015	46.17	46.17	45.18	45.18
241	NASDAQ	IEUS	Thu, Aug 20, 2015	46.68	46.96	46.06	46.08
240	NASDAQ	IEUS	Wed, Aug 19, 2015	47.07	47.59	46.76	47.46
239	NASDAQ	IEUS	Tue, Aug 18, 2015	47.25	48.43	46.97	47.39
238	NASDAQ	IEUS	Mon, Aug 17, 2015	47.68	47.68	47.30	47.37
237	NASDAQ	IEUS	Fri, Aug 14, 2015	47.26	47.75	47.26	47.69
236	NASDAQ	IEUS	Thu, Aug 13, 2015	47.84	47.84	47.22	47.60
235	NASDAQ	IEUS	Wed, Aug 12, 2015	47.73	47.87	46.87	47.54
234	NASDAQ	IEUS	Tue, Aug 11, 2015	48.24	48.24	47.48	47.85
233	NASDAQ	IEUS	Mon, Aug 10, 2015	48.49	48.49	47.16	47.44
232	NASDAQ	IEUS	Fri, Aug 7, 2015	47.01	47.18	46.77	47.00
231	NASDAQ	IEUS	Thu, Aug 6, 2015	47.63	47.72	47.28	47.41
230	NASDAQ	IEUS	Wed, Aug 5, 2015	48.08	48.08	47.47	47.70
229	NASDAQ	IEUS	Tue, Aug 4, 2015	47.64	48.07	47.27	47.43
228	NASDAQ	IEUS	Mon, Aug 3, 2015	48.11	48.11	47.26	47.36
227	NASDAQ	IEUS	Fri, Jul 31, 2015	47.37	47.91	47.29	47.54
226	NASDAQ	IEUS	Thu, Jul 30, 2015	47.30	47.33	47.08	47.32
225	NASDAQ	IEUS	Wed, Jul 29, 2015	47.08	48.10	46.95	47.59
224	NASDAQ	IEUS	Tue, Jul 28, 2015	46.45	46.61	46.36	47.11
223	NASDAQ	IEUS	Mon, Jul 27, 2015	46.78	46.86	46.30	46.37
222	NASDAQ	IEUS	Fri, Jul 24, 2015	47.01	47.64	46.81	46.94
221	NASDAQ	IEUS	Thu, Jul 23, 2015	47.48	47.72	47.13	47.23
220	NASDAQ	IEUS	Wed, Jul 22, 2015	47.39	47.84	47.11	47.41
219	NASDAQ	IEUS	Tue, Jul 21, 2015	47.35	47.68	47.35	47.63
218	NASDAQ	IEUS	Mon, Jul 20, 2015	47.60	47.86	47.43	47.60
217	NASDAQ	IEUS	Fri, Jul 17, 2015	47.55	47.56	47.17	47.56
216	NASDAQ	IEUS	Thu, Jul 16, 2015	47.40	47.68	47.39	47.59
215	NASDAQ	IEUS	Wed, Jul 15, 2015	47.10	47.34	46.90	46.94
214	NASDAQ	IEUS	Tue, Jul 14, 2015	46.85	47.23	46.85	47.19
213	NASDAQ	IEUS	Mon, Jul 13, 2015	47.13	47.35	46.93	46.93
212	NASDAQ	IEUS	Fri, Jul 10, 2015	46.51	46.98	46.50	46.81
211	NASDAQ	IEUS	Thu, Jul 9, 2015	45.37	45.88	45.20	45.36
210	NASDAQ	IEUS	Wed, Jul 8, 2015	44.93	44.93	44.41	44.74
209	NASDAQ	IEUS	Tue, Jul 7, 2015	45.14	45.47	44.88	45.47
208	NASDAQ	IEUS	Mon, Jul 6, 2015	45.66	45.99	45.37	45.73
207	NASDAQ	IEUS	Thu, Jul 2, 2015	46.49	46.88	46.28	46.68
206	NASDAQ	IEUS	Wed, Jul 1, 2015	46.85	47.67	46.70	47.21
205	NASDAQ	IEUS	Tue, Jun 30, 2015	46.84	47.20	46.33	46.33
204	NASDAQ	IEUS	Mon, Jun 29, 2015	46.73	46.95	45.87	46.07
203	NASDAQ	IEUS	Fri, Jun 26, 2015	48.18	48.20	47.35	47.35
202	NASDAQ	IEUS	Thu, Jun 25, 2015	47.57	48.44	47.21	47.21
201	NASDAQ	IEUS	Wed, Jun 24, 2015	47.61	47.91	47.28	47.28
200	NASDAQ	IEUS	Tue, Jun 23, 2015	47.94	48.65	47.94	48.10
199	NASDAQ	IEUS	Mon, Jun 22, 2015	48.31	48.75	48.16	48.22
198	NASDAQ	IEUS	Fri, Jun 19, 2015	47.65	48.53	47.51	47.98
197	NASDAQ	IEUS	Thu, Jun 18, 2015	48.00	48.54	47.63	48.54
196	NASDAQ	IEUS	Wed, Jun 17, 2015	47.60	48.26	47.24	47.80
195	NASDAQ	IEUS	Tue, Jun 16, 2015	47.20	47.59	47.20	47.32
194	NASDAQ	IEUS	Mon, Jun 15, 2015	47.06	47.64	46.73	46.93
193	NASDAQ	IEUS	Fri, Jun 12, 2015	47.72	47.97	47.56	47.69
192	NASDAQ	IEUS	Thu, Jun 11, 2015	48.34	48.58	48.05	48.05
191	NASDAQ	IEUS	Wed, Jun 10, 2015	47.88	48.99	47.83	48.11
190	NASDAQ	IEUS	Tue, Jun 9, 2015	47.16	47.22	47.17	47.22
189	NASDAQ	IEUS	Mon, Jun 8, 2015	47.36	47.49	47.14	47.14
188	NASDAQ	IEUS	Fri, Jun 5, 2015	47.25	48.02	46.71	47.04
187	NASDAQ	IEUS	Thu, Jun 4, 2015	48.30	48.69	47.99	48.00
186	NASDAQ	IEUS	Wed, Jun 3, 2015	48.28	48.73	48.28	48.50
185	NASDAQ	IEUS	Tue, Jun 2, 2015	48.29	48.51	48.15	48.51
184	NASDAQ	IEUS	Mon, Jun 1, 2015	47.82	48.82	47.32	47.38
183	NASDAQ	IEUS	Fri, May 29, 2015	47.84	48.22	47.52	47.52
182	NASDAQ	IEUS	Thu, May 28, 2015	47.56	48.14	47.35	47.91
181	NASDAQ	IEUS	Wed, May 27, 2015	47.61	48.01	47.56	47.97
180	NASDAQ	IEUS	Tue, May 26, 2015	47.95	48.15	47.40	47.43
179	NASDAQ	IEUS	Fri, May 22, 2015	48.63	48.69	48.20	48.20
178	NASDAQ	IEUS	Thu, May 21, 2015	48.83	48.97	48.75	48.85
177	NASDAQ	IEUS	Wed, May 20, 2015	48.66	49.12	48.53	48.94
176	NASDAQ	IEUS	Tue, May 19, 2015	48.65	49.44	48.50	48.63
175	NASDAQ	IEUS	Mon, May 18, 2015	49.42	49.75	48.70	48.84
174	NASDAQ	IEUS	Fri, May 15, 2015	48.97	49.69	48.97	49.28
173	NASDAQ	IEUS	Thu, May 14, 2015	48.72	49.77	48.72	48.96
172	NASDAQ	IEUS	Wed, May 13, 2015	48.25	48.67	47.93	48.30
171	NASDAQ	IEUS	Tue, May 12, 2015	47.58	48.31	47.53	47.68
170	NASDAQ	IEUS	Mon, May 11, 2015	48.37	49.50	47.68	47.70
169	NASDAQ	IEUS	Fri, May 8, 2015	47.61	48.10	47.61	47.85
168	NASDAQ	IEUS	Thu, May 7, 2015	46.42	47.60	46.61	46.61
167	NASDAQ	IEUS	Wed, May 6, 2015	46.82	47.53	46.55	46.70
166	NASDAQ	IEUS	Tue, May 5, 2015	46.80	47.33	46.39	46.39
165	NASDAQ	IEUS	Mon, May 4, 2015	46.87	47.48	46.76	47.04
164	NASDAQ	IEUS	Fri, May 1, 2015	46.83	47.16	46.63	46.63
163	NASDAQ	IEUS	Thu, Apr 30, 2015	47.55	47.55	46.58	46.79
162	NASDAQ	IEUS	Wed, Apr 29, 2015	46.74	47.10	46.71	46.84
161	NASDAQ	IEUS	Tue, Apr 28, 2015	47.00	47.36	46.65	46.83
160	NASDAQ	IEUS	Mon, Apr 27, 2015	47.36	47.36	46.85	47.25
159	NASDAQ	IEUS	Fri, Apr 24, 2015	46.50	46.74	46.32	46.74
158	NASDAQ	IEUS	Thu, Apr 23, 2015	45.99	46.32	45.98	46.32
157	NASDAQ	IEUS	Wed, Apr 22, 2015	46.03	46.03	45.66	45.81
156	NASDAQ	IEUS	Tue, Apr 21, 2015	46.12	46.16	45.54	45.96
155	NASDAQ	IEUS	Mon, Apr 20, 2015	46.00	46.00	45.56	45.63
154	NASDAQ	IEUS	Fri, Apr 17, 2015	45.89	45.89	45.60	45.74
153	NASDAQ	IEUS	Thu, Apr 16, 2015	46.28	46.34	46.01	46.29
152	NASDAQ	IEUS	Wed, Apr 15, 2015	45.88	46.12	45.85	46.07
151	NASDAQ	IEUS	Tue, Apr 14, 2015	45.99	46.00	45.88	46.00
150	NASDAQ	IEUS	Mon, Apr 13, 2015	45.70	45.72	45.55	45.55
149	NASDAQ	IEUS	Fri, Apr 10, 2015	45.55	45.67	45.32	45.67
148	NASDAQ	IEUS	Thu, Apr 9, 2015	45.50	45.56	45.45	45.56
147	NASDAQ	IEUS	Wed, Apr 8, 2015	45.52	45.64	45.25	45.54
146	NASDAQ	IEUS	Tue, Apr 7, 2015	45.31	45.46	45.31	45.33
145	NASDAQ	IEUS	Mon, Apr 6, 2015	45.64	45.69	45.25	45.36
144	NASDAQ	IEUS	Thu, Apr 2, 2015	44.61	44.89	44.58	44.58
143	NASDAQ	IEUS	Wed, Apr 1, 2015	44.49	44.57	44.21	44.40
142	NASDAQ	IEUS	Tue, Mar 31, 2015	44.10	44.12	44.10	44.12
141	NASDAQ	IEUS	Mon, Mar 30, 2015	44.50	44.62	44.25	44.62
140	NASDAQ	IEUS	Fri, Mar 27, 2015	44.41	44.48	44.20	44.45
139	NASDAQ	IEUS	Thu, Mar 26, 2015	44.46	44.46	44.12	44.43
138	NASDAQ	IEUS	Wed, Mar 25, 2015	45.26	45.26	44.69	44.69
137	NASDAQ	IEUS	Tue, Mar 24, 2015	45.00	45.34	45.00	45.04
136	NASDAQ	IEUS	Mon, Mar 23, 2015	44.67	45.21	44.67	45.08
135	NASDAQ	IEUS	Fri, Mar 20, 2015	44.48	44.84	44.45	44.67
134	NASDAQ	IEUS	Thu, Mar 19, 2015	43.88	43.88	43.60	43.78
133	NASDAQ	IEUS	Wed, Mar 18, 2015	43.06	44.37	43.06	44.37
132	NASDAQ	IEUS	Tue, Mar 17, 2015	43.35	43.35	43.16	43.27
131	NASDAQ	IEUS	Mon, Mar 16, 2015	43.57	43.71	43.49	43.71
130	NASDAQ	IEUS	Fri, Mar 13, 2015	43.58	43.58	43.02	43.11
129	NASDAQ	IEUS	Thu, Mar 12, 2015	43.23	43.48	43.19	43.48
128	NASDAQ	IEUS	Wed, Mar 11, 2015	43.06	43.16	42.90	42.90
127	NASDAQ	IEUS	Tue, Mar 10, 2015	43.46	43.48	43.01	43.21
126	NASDAQ	IEUS	Mon, Mar 9, 2015	43.98	44.20	43.95	44.20
125	NASDAQ	IEUS	Fri, Mar 6, 2015	44.30	44.40	44.00	44.00
124	NASDAQ	IEUS	Thu, Mar 5, 2015	44.41	44.77	44.40	44.77
123	NASDAQ	IEUS	Wed, Mar 4, 2015	44.41	44.43	44.35	44.40
122	NASDAQ	IEUS	Tue, Mar 3, 2015	44.69	44.91	44.68	44.74
121	NASDAQ	IEUS	Mon, Mar 2, 2015	44.93	45.13	44.93	45.13
120	NASDAQ	IEUS	Fri, Feb 27, 2015	44.88	45.17	44.85	45.12
119	NASDAQ	IEUS	Thu, Feb 26, 2015	45.25	45.25	44.63	44.64
118	NASDAQ	IEUS	Wed, Feb 25, 2015	45.05	47.49	45.00	45.03
117	NASDAQ	IEUS	Tue, Feb 24, 2015	44.77	44.99	44.49	44.96
116	NASDAQ	IEUS	Mon, Feb 23, 2015	44.12	44.73	44.12	44.69
115	NASDAQ	IEUS	Fri, Feb 20, 2015	44.26	44.94	44.26	44.83
114	NASDAQ	IEUS	Thu, Feb 19, 2015	44.45	44.45	44.16	44.16
113	NASDAQ	IEUS	Wed, Feb 18, 2015	44.35	44.46	44.01	44.46
112	NASDAQ	IEUS	Tue, Feb 17, 2015	43.98	44.00	43.95	43.95
111	NASDAQ	IEUS	Fri, Feb 13, 2015	43.93	43.93	43.73	43.75
110	NASDAQ	IEUS	Thu, Feb 12, 2015	43.20	43.89	43.20	43.89
109	NASDAQ	IEUS	Wed, Feb 11, 2015	42.75	42.70	42.66	42.68
108	NASDAQ	IEUS	Tue, Feb 10, 2015	42.74	43.08	42.74	43.08
107	NASDAQ	IEUS	Mon, Feb 9, 2015	42.44	42.63	42.37	42.42
106	NASDAQ	IEUS	Fri, Feb 6, 2015	43.04	43.04	42.62	42.74
105	NASDAQ	IEUS	Thu, Feb 5, 2015	42.85	43.30	42.85	43.16
104	NASDAQ	IEUS	Wed, Feb 4, 2015	42.71	42.71	42.52	42.55
103	NASDAQ	IEUS	Tue, Feb 3, 2015	42.56	42.81	42.56	42.81
102	NASDAQ	IEUS	Mon, Feb 2, 2015	41.75	41.80	41.68	41.80
101	NASDAQ	IEUS	Fri, Jan 30, 2015	41.45	41.72	41.51	41.51
100	NASDAQ	IEUS	Thu, Jan 29, 2015	41.47	41.47	41.47	41.47
99	NASDAQ	IEUS	Wed, Jan 28, 2015	41.60	41.75	41.27	41.27
98	NASDAQ	IEUS	Tue, Jan 27, 2015	41.75	41.96	41.74	41.77
97	NASDAQ	IEUS	Mon, Jan 26, 2015	41.47	42.01	41.47	41.92
96	NASDAQ	IEUS	Fri, Jan 23, 2015	41.46	41.46	41.05	41.09
95	NASDAQ	IEUS	Thu, Jan 22, 2015	41.63	41.69	41.44	41.64
94	NASDAQ	IEUS	Wed, Jan 21, 2015	41.55	41.55	41.41	41.52
93	NASDAQ	IEUS	Tue, Jan 20, 2015	41.34	41.44	41.27	41.44
92	NASDAQ	IEUS	Fri, Jan 16, 2015	40.59	40.80	40.80	40.80
91	NASDAQ	IEUS	Thu, Jan 15, 2015	40.95	40.95	40.71	40.77
90	NASDAQ	IEUS	Wed, Jan 14, 2015	40.54	40.73	40.54	40.72
89	NASDAQ	IEUS	Tue, Jan 13, 2015	40.58	40.71	40.71	40.71
88	NASDAQ	IEUS	Mon, Jan 12, 2015	40.96	40.75	40.72	40.72
87	NASDAQ	IEUS	Fri, Jan 9, 2015	40.86	40.98	40.66	40.85
86	NASDAQ	IEUS	Thu, Jan 8, 2015	40.87	40.87	40.72	40.72
85	NASDAQ	IEUS	Wed, Jan 7, 2015	40.29	40.66	40.26	40.66
84	NASDAQ	IEUS	Tue, Jan 6, 2015	40.79	40.79	40.23	40.39
83	NASDAQ	IEUS	Mon, Jan 5, 2015	41.26	40.90	40.80	40.80
82	NASDAQ	IEUS	Fri, Jan 2, 2015	41.67	41.67	41.56	41.62
81	NASDAQ	IEUS	Wed, Dec 31, 2014	41.75	42.45	41.67	41.67
80	NASDAQ	IEUS	Tue, Dec 30, 2014	41.83	42.05	41.72	42.05
79	NASDAQ	IEUS	Mon, Dec 29, 2014	42.04	42.04	41.77	42.01
78	NASDAQ	IEUS	Fri, Dec 26, 2014	42.10	42.47	42.10	42.14
77	NASDAQ	IEUS	Wed, Dec 24, 2014	42.00	42.22	41.93	42.21
76	NASDAQ	IEUS	Tue, Dec 23, 2014	41.77	42.11	41.84	41.87
75	NASDAQ	IEUS	Mon, Dec 22, 2014	41.85	42.09	41.82	42.05
74	NASDAQ	IEUS	Fri, Dec 19, 2014	41.90	41.90	41.45	41.63
73	NASDAQ	IEUS	Thu, Dec 18, 2014	41.85	42.38	41.92	42.28
72	NASDAQ	IEUS	Wed, Dec 17, 2014	41.58	41.65	41.29	41.55
71	NASDAQ	IEUS	Tue, Dec 16, 2014	40.90	41.64	40.90	41.11
70	NASDAQ	IEUS	Mon, Dec 15, 2014	41.83	41.74	40.86	40.97
69	NASDAQ	IEUS	Fri, Dec 12, 2014	41.97	41.97	41.60	41.69
68	NASDAQ	IEUS	Thu, Dec 11, 2014	42.42	42.42	42.22	42.22
67	NASDAQ	IEUS	Wed, Dec 10, 2014	42.47	42.68	42.47	42.59
66	NASDAQ	IEUS	Tue, Dec 9, 2014	42.46	42.76	42.46	42.76
65	NASDAQ	IEUS	Mon, Dec 8, 2014	42.70	42.94	42.70	42.83
64	NASDAQ	IEUS	Fri, Dec 5, 2014	42.96	43.12	42.94	42.95
63	NASDAQ	IEUS	Thu, Dec 4, 2014	42.59	42.92	42.59	42.92
62	NASDAQ	IEUS	Wed, Dec 3, 2014	42.84	42.86	42.63	42.68
61	NASDAQ	IEUS	Tue, Dec 2, 2014	42.58	42.56	42.55	42.56
60	NASDAQ	IEUS	Mon, Dec 1, 2014	42.68	42.78	42.59	42.67
59	NASDAQ	IEUS	Fri, Nov 28, 2014	42.81	42.81	42.81	42.81
58	NASDAQ	IEUS	Wed, Nov 26, 2014	42.85	43.01	42.85	43.01
57	NASDAQ	IEUS	Tue, Nov 25, 2014	43.00	43.10	43.00	43.05
56	NASDAQ	IEUS	Fri, Nov 21, 2014	42.64	42.64	42.34	42.34
55	NASDAQ	IEUS	Thu, Nov 20, 2014	41.98	42.19	42.19	42.19
54	NASDAQ	IEUS	Wed, Nov 19, 2014	42.29	42.40	42.12	42.12
53	NASDAQ	IEUS	Tue, Nov 18, 2014	42.25	42.32	42.23	42.31
52	NASDAQ	IEUS	Mon, Nov 17, 2014	41.79	42.01	41.84	41.84
51	NASDAQ	IEUS	Fri, Nov 14, 2014	41.74	41.80	41.74	41.76
50	NASDAQ	IEUS	Wed, Nov 12, 2014	42.01	42.01	41.73	41.73
49	NASDAQ	IEUS	Tue, Nov 11, 2014	41.94	42.30	41.94	42.11
48	NASDAQ	IEUS	Mon, Nov 10, 2014	41.73	41.73	41.73	41.73
47	NASDAQ	IEUS	Fri, Nov 7, 2014	41.73	41.84	41.54	41.84
46	NASDAQ	IEUS	Thu, Nov 6, 2014	41.81	41.81	41.81	41.81
45	NASDAQ	IEUS	Tue, Nov 4, 2014	42.13	42.16	41.88	41.88
44	NASDAQ	IEUS	Mon, Nov 3, 2014	42.12	42.25	41.99	41.99
43	NASDAQ	IEUS	Fri, Oct 31, 2014	42.11	42.35	42.11	42.31
42	NASDAQ	IEUS	Thu, Oct 30, 2014	41.35	41.82	41.35	41.82
41	NASDAQ	IEUS	Wed, Oct 29, 2014	41.85	42.21	41.56	41.57
40	NASDAQ	IEUS	Tue, Oct 28, 2014	41.56	41.81	41.72	41.81
39	NASDAQ	IEUS	Mon, Oct 27, 2014	41.07	41.48	41.07	41.35
38	NASDAQ	IEUS	Fri, Oct 24, 2014	41.51	41.71	41.51	41.57
37	NASDAQ	IEUS	Thu, Oct 23, 2014	41.68	41.68	41.41	41.43
36	NASDAQ	IEUS	Wed, Oct 22, 2014	41.35	41.39	41.10	41.14
35	NASDAQ	IEUS	Tue, Oct 21, 2014	41.02	41.33	41.02	41.25
34	NASDAQ	IEUS	Mon, Oct 20, 2014	40.09	40.52	40.33	40.49
33	NASDAQ	IEUS	Fri, Oct 17, 2014	40.12	40.35	40.03	40.21
32	NASDAQ	IEUS	Thu, Oct 16, 2014	39.01	39.45	39.01	39.45
31	NASDAQ	IEUS	Wed, Oct 15, 2014	39.43	39.58	38.78	39.51
30	NASDAQ	IEUS	Tue, Oct 14, 2014	39.62	39.97	39.59	39.65
29	NASDAQ	IEUS	Mon, Oct 13, 2014	40.07	40.42	39.69	39.80
28	NASDAQ	IEUS	Fri, Oct 10, 2014	40.31	39.98	39.95	39.95
27	NASDAQ	IEUS	Thu, Oct 9, 2014	41.15	41.31	40.47	40.49
26	NASDAQ	IEUS	Wed, Oct 8, 2014	41.16	41.72	40.84	41.72
25	NASDAQ	IEUS	Tue, Oct 7, 2014	41.67	41.79	41.48	41.48
24	NASDAQ	IEUS	Mon, Oct 6, 2014	42.00	42.03	41.98	42.02
23	NASDAQ	IEUS	Fri, Oct 3, 2014	42.26	42.27	42.26	42.26
22	NASDAQ	IEUS	Thu, Oct 2, 2014	42.25	42.10	41.98	42.10
21	NASDAQ	IEUS	Wed, Oct 1, 2014	42.89	42.89	42.49	42.52
20	NASDAQ	IEUS	Tue, Sep 30, 2014	42.81	43.07	42.80	42.97
19	NASDAQ	IEUS	Mon, Sep 29, 2014	43.20	43.20	43.04	43.15
18	NASDAQ	IEUS	Fri, Sep 26, 2014	43.10	43.22	43.13	43.22
17	NASDAQ	IEUS	Thu, Sep 25, 2014	43.91	43.91	43.27	43.38
16	NASDAQ	IEUS	Wed, Sep 24, 2014	43.78	43.86	43.62	43.85
15	NASDAQ	IEUS	Tue, Sep 23, 2014	44.21	44.21	44.03	44.03
14	NASDAQ	IEUS	Fri, Sep 19, 2014	44.58	44.66	44.58	44.66
13	NASDAQ	IEUS	Thu, Sep 18, 2014	44.82	44.84	44.72	44.82
12	NASDAQ	IEUS	Wed, Sep 17, 2014	44.56	44.73	44.55	44.73
11	NASDAQ	IEUS	Tue, Sep 16, 2014	44.28	44.44	44.28	44.44
10	NASDAQ	IEUS	Mon, Sep 15, 2014	44.70	44.70	44.70	44.70
9	NASDAQ	IEUS	Fri, Sep 12, 2014	44.51	44.72	44.51	44.67
8	NASDAQ	IEUS	Thu, Sep 11, 2014	44.44	44.62	44.42	44.49
7	NASDAQ	IEUS	Wed, Sep 10, 2014	44.59	44.75	44.41	44.75
6	NASDAQ	IEUS	Tue, Sep 9, 2014	44.76	44.80	44.55	44.62
5	NASDAQ	IEUS	Mon, Sep 8, 2014	44.84	45.01	44.67	44.75
4	NASDAQ	IEUS	Fri, Sep 5, 2014	45.40	45.42	45.42	45.42
3	NASDAQ	IEUS	Thu, Sep 4, 2014	45.37	45.47	45.37	45.41
2	NASDAQ	IEUS	Wed, Sep 3, 2014	45.95	45.95	45.66	45.82
1	NASDAQ	IEUS	Tue, Sep 2, 2014	45.36	45.38	45.29	45.58
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares MSCI Europe Small-Cap ETF NASDAQ:IEUS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024