iShares Europe ETF AMEX:IEV Historical Prices

Below are the 5655 trading days of historical prices for IEV.

#	Exchange	Symbol	Date	Open	High	Low	Close
5655	AMEX	IEV	Thu, Jan 19, 2023	48.96	49.06	48.79	48.80
5654	AMEX	IEV	Wed, Jan 18, 2023	50.03	50.08	49.21	49.24
5653	AMEX	IEV	Tue, Jan 17, 2023	49.42	49.68	49.27	49.43
5652	AMEX	IEV	Fri, Jan 13, 2023	48.75	49.30	48.75	49.29
5651	AMEX	IEV	Thu, Jan 12, 2023	48.81	49.14	48.33	48.99
5650	AMEX	IEV	Wed, Jan 11, 2023	48.44	48.55	48.23	48.55
5649	AMEX	IEV	Tue, Jan 10, 2023	47.92	48.21	47.91	48.19
5648	AMEX	IEV	Mon, Jan 9, 2023	48.15	48.46	47.99	48.02
5647	AMEX	IEV	Fri, Jan 6, 2023	46.65	47.68	46.39	47.67
5646	AMEX	IEV	Thu, Jan 5, 2023	46.42	46.60	46.34	46.47
5645	AMEX	IEV	Wed, Jan 4, 2023	46.75	46.95	46.45	46.84
5644	AMEX	IEV	Tue, Jan 3, 2023	46.02	46.26	45.66	45.96
5643	AMEX	IEV	Fri, Dec 30, 2022	45.56	45.70	45.25	45.29
5642	AMEX	IEV	Thu, Dec 29, 2022	45.65	45.97	45.63	45.81
5641	AMEX	IEV	Wed, Dec 28, 2022	45.70	45.85	45.12	45.12
5640	AMEX	IEV	Tue, Dec 27, 2022	45.56	45.71	45.47	45.59
5639	AMEX	IEV	Fri, Dec 23, 2022	45.17	45.53	45.12	45.50
5638	AMEX	IEV	Thu, Dec 22, 2022	45.53	45.56	44.92	45.29
5637	AMEX	IEV	Wed, Dec 21, 2022	45.44	45.88	45.44	45.70
5636	AMEX	IEV	Tue, Dec 20, 2022	45.00	45.31	44.99	45.14
5635	AMEX	IEV	Mon, Dec 19, 2022	45.30	45.35	44.93	45.07
5634	AMEX	IEV	Fri, Dec 16, 2022	45.11	45.35	44.90	45.15
5633	AMEX	IEV	Thu, Dec 15, 2022	46.29	46.31	45.48	45.61
5632	AMEX	IEV	Wed, Dec 14, 2022	46.91	47.28	46.64	46.86
5631	AMEX	IEV	Tue, Dec 13, 2022	47.44	47.57	46.65	46.89
5630	AMEX	IEV	Mon, Dec 12, 2022	46.20	46.39	46.13	46.15
5629	AMEX	IEV	Fri, Dec 9, 2022	46.28	46.57	46.21	46.26
5628	AMEX	IEV	Thu, Dec 8, 2022	45.98	46.32	45.87	46.20
5627	AMEX	IEV	Wed, Dec 7, 2022	46.18	46.40	45.95	46.10
5626	AMEX	IEV	Tue, Dec 6, 2022	46.46	46.53	45.98	46.13
5625	AMEX	IEV	Mon, Dec 5, 2022	46.85	46.97	46.32	46.47
5624	AMEX	IEV	Fri, Dec 2, 2022	46.52	47.02	46.52	46.89
5623	AMEX	IEV	Thu, Dec 1, 2022	46.88	47.11	46.63	46.90
5622	AMEX	IEV	Wed, Nov 30, 2022	45.93	46.52	45.49	46.39
5621	AMEX	IEV	Tue, Nov 29, 2022	45.45	45.80	45.40	45.46
5620	AMEX	IEV	Mon, Nov 28, 2022	45.78	45.99	45.35	45.40
5619	AMEX	IEV	Fri, Nov 25, 2022	45.82	46.14	45.81	46.05
5618	AMEX	IEV	Wed, Nov 23, 2022	45.32	45.83	45.32	45.76
5617	AMEX	IEV	Tue, Nov 22, 2022	44.80	45.28	44.74	45.28
5616	AMEX	IEV	Mon, Nov 21, 2022	44.54	44.66	44.39	44.61
5615	AMEX	IEV	Fri, Nov 18, 2022	44.99	45.01	44.75	44.87
5614	AMEX	IEV	Thu, Nov 17, 2022	44.20	44.77	44.20	44.77
5613	AMEX	IEV	Wed, Nov 16, 2022	44.94	45.01	44.62	44.79
5612	AMEX	IEV	Tue, Nov 15, 2022	45.39	45.39	44.29	44.81
5611	AMEX	IEV	Mon, Nov 14, 2022	44.88	45.13	44.53	44.53
5610	AMEX	IEV	Fri, Nov 11, 2022	44.57	45.20	44.41	45.09
5609	AMEX	IEV	Thu, Nov 10, 2022	43.65	44.28	43.43	44.23
5608	AMEX	IEV	Wed, Nov 9, 2022	42.22	42.52	41.93	41.93
5607	AMEX	IEV	Tue, Nov 8, 2022	42.22	42.72	42.16	42.51
5606	AMEX	IEV	Mon, Nov 7, 2022	42.06	42.25	41.87	42.04
5605	AMEX	IEV	Fri, Nov 4, 2022	41.40	41.92	41.17	41.87
5604	AMEX	IEV	Thu, Nov 3, 2022	39.79	40.21	39.79	40.03
5603	AMEX	IEV	Wed, Nov 2, 2022	41.18	41.68	40.45	40.45
5602	AMEX	IEV	Tue, Nov 1, 2022	41.71	41.71	40.99	41.22
5601	AMEX	IEV	Mon, Oct 31, 2022	40.86	41.05	40.82	40.89
5600	AMEX	IEV	Fri, Oct 28, 2022	40.91	41.41	40.87	41.37
5599	AMEX	IEV	Thu, Oct 27, 2022	41.21	41.51	40.92	40.95
5598	AMEX	IEV	Wed, Oct 26, 2022	40.90	41.59	40.89	41.28
5597	AMEX	IEV	Tue, Oct 25, 2022	40.25	40.93	40.25	40.88
5596	AMEX	IEV	Mon, Oct 24, 2022	39.80	40.15	39.64	39.97
5595	AMEX	IEV	Fri, Oct 21, 2022	38.64	39.70	38.52	39.64
5594	AMEX	IEV	Thu, Oct 20, 2022	39.05	39.53	38.88	38.97
5593	AMEX	IEV	Wed, Oct 19, 2022	39.24	39.34	38.82	39.07
5592	AMEX	IEV	Tue, Oct 18, 2022	39.89	39.99	39.36	39.73
5591	AMEX	IEV	Mon, Oct 17, 2022	39.12	39.40	39.12	39.19
5590	AMEX	IEV	Fri, Oct 14, 2022	38.83	39.00	37.97	37.99
5589	AMEX	IEV	Thu, Oct 13, 2022	36.98	38.75	36.88	38.57
5588	AMEX	IEV	Wed, Oct 12, 2022	37.52	37.77	37.48	37.54
5587	AMEX	IEV	Tue, Oct 11, 2022	37.80	38.28	37.48	37.58
5586	AMEX	IEV	Mon, Oct 10, 2022	38.33	38.34	37.82	38.04
5585	AMEX	IEV	Fri, Oct 7, 2022	38.68	38.75	38.07	38.22
5584	AMEX	IEV	Thu, Oct 6, 2022	39.21	39.41	38.88	38.92
5583	AMEX	IEV	Wed, Oct 5, 2022	39.54	40.04	39.30	39.80
5582	AMEX	IEV	Tue, Oct 4, 2022	39.77	40.43	39.77	40.36
5581	AMEX	IEV	Mon, Oct 3, 2022	38.18	38.76	38.05	38.60
5580	AMEX	IEV	Fri, Sep 30, 2022	37.70	38.32	37.68	37.76
5579	AMEX	IEV	Thu, Sep 29, 2022	37.60	37.84	37.18	37.81
5578	AMEX	IEV	Wed, Sep 28, 2022	37.22	38.37	37.10	38.26
5577	AMEX	IEV	Tue, Sep 27, 2022	37.75	37.95	37.03	37.28
5576	AMEX	IEV	Mon, Sep 26, 2022	37.58	37.98	37.22	37.43
5575	AMEX	IEV	Fri, Sep 23, 2022	38.43	38.44	37.70	38.00
5574	AMEX	IEV	Thu, Sep 22, 2022	39.81	39.87	39.31	39.49
5573	AMEX	IEV	Wed, Sep 21, 2022	40.32	40.61	39.74	39.74
5572	AMEX	IEV	Tue, Sep 20, 2022	40.43	40.50	39.99	40.25
5571	AMEX	IEV	Mon, Sep 19, 2022	40.46	41.13	40.45	41.09
5570	AMEX	IEV	Fri, Sep 16, 2022	40.88	41.16	40.73	41.02
5569	AMEX	IEV	Thu, Sep 15, 2022	41.40	41.78	41.29	41.35
5568	AMEX	IEV	Wed, Sep 14, 2022	41.66	41.90	41.48	41.75
5567	AMEX	IEV	Tue, Sep 13, 2022	42.37	42.68	41.67	41.73
5566	AMEX	IEV	Mon, Sep 12, 2022	43.11	43.40	43.09	43.21
5565	AMEX	IEV	Fri, Sep 9, 2022	42.19	42.43	42.13	42.40
5564	AMEX	IEV	Thu, Sep 8, 2022	40.76	41.34	40.65	41.28
5563	AMEX	IEV	Wed, Sep 7, 2022	40.72	41.41	40.68	41.41
5562	AMEX	IEV	Tue, Sep 6, 2022	41.13	41.30	40.70	40.83
5561	AMEX	IEV	Fri, Sep 2, 2022	41.41	41.78	40.56	40.71
5560	AMEX	IEV	Thu, Sep 1, 2022	40.86	40.94	40.41	40.94
5559	AMEX	IEV	Wed, Aug 31, 2022	41.82	42.00	41.54	41.57
5558	AMEX	IEV	Tue, Aug 30, 2022	42.51	42.54	41.84	41.96
5557	AMEX	IEV	Mon, Aug 29, 2022	42.13	42.44	42.11	42.21
5556	AMEX	IEV	Fri, Aug 26, 2022	43.49	43.55	42.18	42.20
5555	AMEX	IEV	Thu, Aug 25, 2022	43.09	43.50	43.03	43.48
5554	AMEX	IEV	Wed, Aug 24, 2022	42.78	43.21	42.74	43.07
5553	AMEX	IEV	Tue, Aug 23, 2022	42.88	43.31	42.85	42.96
5552	AMEX	IEV	Mon, Aug 22, 2022	43.28	43.31	42.90	42.99
5551	AMEX	IEV	Fri, Aug 19, 2022	44.13	44.18	43.84	43.92
5550	AMEX	IEV	Thu, Aug 18, 2022	44.61	44.63	44.36	44.50
5549	AMEX	IEV	Wed, Aug 17, 2022	44.65	44.94	44.46	44.68
5548	AMEX	IEV	Tue, Aug 16, 2022	44.82	45.20	44.82	45.10
5547	AMEX	IEV	Mon, Aug 15, 2022	44.98	45.09	44.87	45.06
5546	AMEX	IEV	Fri, Aug 12, 2022	45.13	45.46	45.02	45.44
5545	AMEX	IEV	Thu, Aug 11, 2022	45.35	45.49	45.10	45.19
5544	AMEX	IEV	Wed, Aug 10, 2022	45.25	45.43	45.04	45.24
5543	AMEX	IEV	Tue, Aug 9, 2022	44.61	44.63	44.26	44.31
5542	AMEX	IEV	Mon, Aug 8, 2022	44.68	44.86	44.37	44.49
5541	AMEX	IEV	Fri, Aug 5, 2022	44.10	44.41	44.02	44.34
5540	AMEX	IEV	Thu, Aug 4, 2022	44.58	44.78	44.48	44.73
5539	AMEX	IEV	Wed, Aug 3, 2022	44.36	44.47	44.06	44.39
5538	AMEX	IEV	Tue, Aug 2, 2022	44.37	44.48	44.02	44.02
5537	AMEX	IEV	Mon, Aug 1, 2022	44.70	44.90	44.48	44.68
5536	AMEX	IEV	Fri, Jul 29, 2022	44.25	44.80	44.16	44.74
5535	AMEX	IEV	Thu, Jul 28, 2022	43.70	44.14	43.42	44.07
5534	AMEX	IEV	Wed, Jul 27, 2022	43.29	43.91	43.07	43.82
5533	AMEX	IEV	Tue, Jul 26, 2022	43.07	43.16	42.82	42.87
5532	AMEX	IEV	Mon, Jul 25, 2022	43.47	43.57	43.24	43.47
5531	AMEX	IEV	Fri, Jul 22, 2022	43.38	43.63	42.90	43.05
5530	AMEX	IEV	Thu, Jul 21, 2022	42.70	43.32	42.62	43.27
5529	AMEX	IEV	Wed, Jul 20, 2022	43.06	43.16	42.55	42.76
5528	AMEX	IEV	Tue, Jul 19, 2022	42.87	43.32	42.85	43.29
5527	AMEX	IEV	Mon, Jul 18, 2022	42.33	42.48	41.81	41.89
5526	AMEX	IEV	Fri, Jul 15, 2022	41.30	41.72	41.07	41.66
5525	AMEX	IEV	Thu, Jul 14, 2022	40.54	40.92	40.25	40.87
5524	AMEX	IEV	Wed, Jul 13, 2022	41.01	41.76	41.01	41.56
5523	AMEX	IEV	Tue, Jul 12, 2022	41.51	41.95	41.48	41.59
5522	AMEX	IEV	Mon, Jul 11, 2022	41.75	41.91	41.55	41.59
5521	AMEX	IEV	Fri, Jul 8, 2022	42.10	42.41	41.90	42.23
5520	AMEX	IEV	Thu, Jul 7, 2022	41.95	42.24	41.94	42.23
5519	AMEX	IEV	Wed, Jul 6, 2022	41.45	41.73	41.28	41.62
5518	AMEX	IEV	Tue, Jul 5, 2022	41.18	41.58	40.92	41.58
5517	AMEX	IEV	Fri, Jul 1, 2022	42.12	42.77	41.92	42.75
5516	AMEX	IEV	Thu, Jun 30, 2022	42.15	42.80	41.96	42.71
5515	AMEX	IEV	Wed, Jun 29, 2022	43.31	43.38	42.99	43.00
5514	AMEX	IEV	Tue, Jun 28, 2022	43.83	43.98	43.17	43.24
5513	AMEX	IEV	Mon, Jun 27, 2022	43.72	43.94	43.54	43.62
5512	AMEX	IEV	Fri, Jun 24, 2022	42.96	43.81	42.96	43.76
5511	AMEX	IEV	Thu, Jun 23, 2022	42.26	42.33	41.82	42.28
5510	AMEX	IEV	Wed, Jun 22, 2022	42.28	42.90	42.23	42.53
5509	AMEX	IEV	Tue, Jun 21, 2022	42.89	43.01	42.74	42.81
5508	AMEX	IEV	Fri, Jun 17, 2022	42.24	42.43	41.77	42.03
5507	AMEX	IEV	Thu, Jun 16, 2022	42.01	42.45	41.87	42.11
5506	AMEX	IEV	Wed, Jun 15, 2022	42.81	43.38	42.27	43.13
5505	AMEX	IEV	Tue, Jun 14, 2022	42.58	42.78	41.78	42.13
5504	AMEX	IEV	Mon, Jun 13, 2022	42.97	43.23	42.61	42.70
5503	AMEX	IEV	Fri, Jun 10, 2022	44.38	44.42	44.03	44.18
5502	AMEX	IEV	Thu, Jun 9, 2022	46.20	46.34	45.38	45.38
5501	AMEX	IEV	Wed, Jun 8, 2022	47.91	48.16	47.71	46.57
5500	AMEX	IEV	Tue, Jun 7, 2022	47.85	48.49	47.85	48.49
5499	AMEX	IEV	Mon, Jun 6, 2022	48.66	48.78	48.22	48.31
5498	AMEX	IEV	Fri, Jun 3, 2022	48.15	48.29	47.97	48.08
5497	AMEX	IEV	Thu, Jun 2, 2022	48.02	48.74	47.90	48.74
5496	AMEX	IEV	Wed, Jun 1, 2022	48.42	48.47	47.41	47.64
5495	AMEX	IEV	Tue, May 31, 2022	48.43	48.69	48.24	48.41
5494	AMEX	IEV	Fri, May 27, 2022	48.26	48.55	48.23	48.55
5493	AMEX	IEV	Thu, May 26, 2022	47.51	48.04	47.48	47.96
5492	AMEX	IEV	Wed, May 25, 2022	46.99	47.55	46.99	47.32
5491	AMEX	IEV	Tue, May 24, 2022	47.25	47.49	47.02	47.35
5490	AMEX	IEV	Mon, May 23, 2022	46.93	47.42	46.87	47.33
5489	AMEX	IEV	Fri, May 20, 2022	46.59	46.60	45.71	46.32
5488	AMEX	IEV	Thu, May 19, 2022	45.52	46.39	45.50	46.11
5487	AMEX	IEV	Wed, May 18, 2022	46.42	46.52	45.66	45.72
5486	AMEX	IEV	Tue, May 17, 2022	46.95	47.11	46.68	47.09
5485	AMEX	IEV	Mon, May 16, 2022	45.71	46.23	45.53	45.98
5484	AMEX	IEV	Fri, May 13, 2022	45.25	45.93	45.24	45.84
5483	AMEX	IEV	Thu, May 12, 2022	44.40	45.08	44.22	44.63
5482	AMEX	IEV	Wed, May 11, 2022	45.29	45.89	44.78	44.85
5481	AMEX	IEV	Tue, May 10, 2022	45.43	45.56	44.72	45.09
5480	AMEX	IEV	Mon, May 9, 2022	45.13	45.20	44.48	44.64
5479	AMEX	IEV	Fri, May 6, 2022	46.15	46.32	45.72	45.99
5478	AMEX	IEV	Thu, May 5, 2022	47.48	47.49	46.25	46.63
5477	AMEX	IEV	Wed, May 4, 2022	47.29	48.14	46.77	48.06
5476	AMEX	IEV	Tue, May 3, 2022	47.26	47.45	47.10	47.28
5475	AMEX	IEV	Mon, May 2, 2022	46.90	47.19	46.38	46.90
5474	AMEX	IEV	Fri, Apr 29, 2022	47.72	48.03	47.06	47.14
5473	AMEX	IEV	Thu, Apr 28, 2022	47.26	47.73	46.83	47.69
5472	AMEX	IEV	Wed, Apr 27, 2022	46.91	47.35	46.67	47.03
5471	AMEX	IEV	Tue, Apr 26, 2022	47.92	47.96	46.79	46.79
5470	AMEX	IEV	Mon, Apr 25, 2022	48.08	48.41	47.68	48.36
5469	AMEX	IEV	Fri, Apr 22, 2022	49.45	49.45	48.67	48.70
5468	AMEX	IEV	Thu, Apr 21, 2022	50.51	50.61	49.36	49.48
5467	AMEX	IEV	Wed, Apr 20, 2022	50.01	50.14	49.84	50.01
5466	AMEX	IEV	Tue, Apr 19, 2022	49.09	49.60	49.09	49.59
5465	AMEX	IEV	Mon, Apr 18, 2022	49.34	49.79	49.33	49.41
5464	AMEX	IEV	Thu, Apr 14, 2022	49.81	49.92	49.53	49.59
5463	AMEX	IEV	Wed, Apr 13, 2022	49.23	49.83	49.23	49.81
5462	AMEX	IEV	Tue, Apr 12, 2022	49.70	49.87	49.15	49.28
5461	AMEX	IEV	Mon, Apr 11, 2022	50.04	50.12	49.61	49.62
5460	AMEX	IEV	Fri, Apr 8, 2022	49.76	50.24	49.72	50.09
5459	AMEX	IEV	Thu, Apr 7, 2022	49.91	50.09	49.47	50.00
5458	AMEX	IEV	Wed, Apr 6, 2022	49.59	49.97	49.36	49.73
5457	AMEX	IEV	Tue, Apr 5, 2022	50.54	50.77	50.13	50.32
5456	AMEX	IEV	Mon, Apr 4, 2022	50.52	50.86	50.51	50.81
5455	AMEX	IEV	Fri, Apr 1, 2022	50.54	50.75	50.36	50.75
5454	AMEX	IEV	Thu, Mar 31, 2022	50.82	50.92	50.17	50.24
5453	AMEX	IEV	Wed, Mar 30, 2022	51.11	51.36	50.99	51.20
5452	AMEX	IEV	Tue, Mar 29, 2022	51.36	51.56	50.86	51.32
5451	AMEX	IEV	Mon, Mar 28, 2022	49.89	50.14	49.66	50.13
5450	AMEX	IEV	Fri, Mar 25, 2022	50.04	50.13	49.66	49.99
5449	AMEX	IEV	Thu, Mar 24, 2022	49.70	50.00	49.58	50.00
5448	AMEX	IEV	Wed, Mar 23, 2022	49.73	49.93	49.59	49.61
5447	AMEX	IEV	Tue, Mar 22, 2022	50.38	50.60	50.29	50.56
5446	AMEX	IEV	Mon, Mar 21, 2022	50.14	50.22	49.66	49.89
5445	AMEX	IEV	Fri, Mar 18, 2022	49.32	50.41	49.31	50.36
5444	AMEX	IEV	Thu, Mar 17, 2022	49.32	50.13	49.24	50.06
5443	AMEX	IEV	Wed, Mar 16, 2022	48.79	49.60	48.46	49.59
5442	AMEX	IEV	Tue, Mar 15, 2022	47.62	47.89	47.31	47.79
5441	AMEX	IEV	Mon, Mar 14, 2022	47.60	48.00	47.31	47.36
5440	AMEX	IEV	Fri, Mar 11, 2022	47.54	47.65	46.54	46.60
5439	AMEX	IEV	Thu, Mar 10, 2022	46.90	47.41	46.71	46.82
5438	AMEX	IEV	Wed, Mar 9, 2022	47.29	48.42	47.02	47.97
5437	AMEX	IEV	Tue, Mar 8, 2022	45.54	46.59	44.81	45.53
5436	AMEX	IEV	Mon, Mar 7, 2022	45.99	46.10	44.33	44.65
5435	AMEX	IEV	Fri, Mar 4, 2022	46.31	46.42	45.60	46.10
5434	AMEX	IEV	Thu, Mar 3, 2022	49.16	49.16	47.98	48.19
5433	AMEX	IEV	Wed, Mar 2, 2022	49.18	49.65	48.98	49.43
5432	AMEX	IEV	Tue, Mar 1, 2022	49.81	49.97	48.40	48.75
5431	AMEX	IEV	Mon, Feb 28, 2022	50.00	50.82	49.81	50.13
5430	AMEX	IEV	Fri, Feb 25, 2022	50.41	51.33	50.41	51.27
5429	AMEX	IEV	Thu, Feb 24, 2022	48.54	49.94	48.47	49.78
5428	AMEX	IEV	Wed, Feb 23, 2022	51.84	51.86	50.74	50.82
5427	AMEX	IEV	Tue, Feb 22, 2022	51.28	51.63	50.77	51.16
5426	AMEX	IEV	Fri, Feb 18, 2022	52.22	52.38	51.80	51.94
5425	AMEX	IEV	Thu, Feb 17, 2022	52.71	52.72	52.18	52.22
5424	AMEX	IEV	Wed, Feb 16, 2022	52.72	53.25	52.70	53.15
5423	AMEX	IEV	Tue, Feb 15, 2022	52.57	52.97	52.53	52.90
5422	AMEX	IEV	Mon, Feb 14, 2022	51.92	52.03	51.43	51.80
5421	AMEX	IEV	Fri, Feb 11, 2022	53.25	53.48	52.16	52.35
5420	AMEX	IEV	Thu, Feb 10, 2022	53.21	54.05	53.21	53.32
5419	AMEX	IEV	Wed, Feb 9, 2022	53.87	53.98	53.79	53.95
5418	AMEX	IEV	Tue, Feb 8, 2022	52.81	53.17	52.64	53.09
5417	AMEX	IEV	Mon, Feb 7, 2022	52.83	53.15	52.79	52.96
5416	AMEX	IEV	Fri, Feb 4, 2022	52.69	53.09	52.47	52.86
5415	AMEX	IEV	Thu, Feb 3, 2022	53.19	53.33	52.83	52.85
5414	AMEX	IEV	Wed, Feb 2, 2022	53.70	53.73	53.37	53.70
5413	AMEX	IEV	Tue, Feb 1, 2022	53.19	53.34	52.84	53.31
5412	AMEX	IEV	Mon, Jan 31, 2022	51.94	52.75	51.92	52.74
5411	AMEX	IEV	Fri, Jan 28, 2022	51.49	52.08	51.19	52.08
5410	AMEX	IEV	Thu, Jan 27, 2022	52.17	52.39	51.63	51.77
5409	AMEX	IEV	Wed, Jan 26, 2022	52.60	52.72	51.53	51.90
5408	AMEX	IEV	Tue, Jan 25, 2022	51.43	52.10	51.02	51.78
5407	AMEX	IEV	Mon, Jan 24, 2022	51.54	52.11	50.61	52.05
5406	AMEX	IEV	Fri, Jan 21, 2022	53.27	53.36	52.76	52.76
5405	AMEX	IEV	Thu, Jan 20, 2022	54.07	54.33	53.54	53.60
5404	AMEX	IEV	Wed, Jan 19, 2022	54.28	54.37	53.90	53.95
5403	AMEX	IEV	Tue, Jan 18, 2022	54.04	54.14	53.72	53.84
5402	AMEX	IEV	Fri, Jan 14, 2022	54.47	54.71	54.25	54.60
5401	AMEX	IEV	Thu, Jan 13, 2022	55.24	55.25	54.64	54.67
5400	AMEX	IEV	Wed, Jan 12, 2022	54.79	55.05	54.79	55.03
5399	AMEX	IEV	Tue, Jan 11, 2022	54.00	54.57	53.84	54.57
5398	AMEX	IEV	Mon, Jan 10, 2022	53.78	53.94	53.45	53.89
5397	AMEX	IEV	Fri, Jan 7, 2022	54.37	54.67	54.20	54.62
5396	AMEX	IEV	Thu, Jan 6, 2022	54.39	54.57	54.17	54.29
5395	AMEX	IEV	Wed, Jan 5, 2022	55.21	55.29	54.52	54.56
5394	AMEX	IEV	Tue, Jan 4, 2022	55.04	55.16	54.80	54.97
5393	AMEX	IEV	Mon, Jan 3, 2022	54.78	54.88	54.54	54.88
5392	AMEX	IEV	Fri, Dec 31, 2021	54.47	54.64	54.30	54.39
5391	AMEX	IEV	Thu, Dec 30, 2021	54.56	54.65	54.32	54.37
5390	AMEX	IEV	Wed, Dec 29, 2021	54.50	54.67	54.45	54.54
5389	AMEX	IEV	Tue, Dec 28, 2021	54.55	54.71	54.54	54.54
5388	AMEX	IEV	Mon, Dec 27, 2021	54.09	54.51	54.09	54.49
5387	AMEX	IEV	Thu, Dec 23, 2021	53.68	54.05	53.67	53.95
5386	AMEX	IEV	Wed, Dec 22, 2021	52.99	53.65	52.94	53.65
5385	AMEX	IEV	Tue, Dec 21, 2021	52.59	52.99	52.54	52.99
5384	AMEX	IEV	Mon, Dec 20, 2021	52.08	52.32	51.94	52.26
5383	AMEX	IEV	Fri, Dec 17, 2021	52.68	52.77	52.26	52.30
5382	AMEX	IEV	Thu, Dec 16, 2021	53.30	53.36	52.88	53.07
5381	AMEX	IEV	Wed, Dec 15, 2021	52.38	52.97	52.15	52.94
5380	AMEX	IEV	Tue, Dec 14, 2021	52.42	52.64	52.08	52.25
5379	AMEX	IEV	Mon, Dec 13, 2021	53.00	53.02	52.60	52.67
5378	AMEX	IEV	Fri, Dec 10, 2021	53.67	53.78	53.51	53.12
5377	AMEX	IEV	Thu, Dec 9, 2021	53.75	53.79	53.53	53.55
5376	AMEX	IEV	Wed, Dec 8, 2021	54.06	54.17	53.91	54.08
5375	AMEX	IEV	Tue, Dec 7, 2021	53.48	53.92	53.46	53.89
5374	AMEX	IEV	Mon, Dec 6, 2021	52.67	52.92	52.49	52.85
5373	AMEX	IEV	Fri, Dec 3, 2021	52.66	52.69	51.86	52.19
5372	AMEX	IEV	Thu, Dec 2, 2021	52.30	52.71	52.24	52.55
5371	AMEX	IEV	Wed, Dec 1, 2021	52.85	53.21	51.93	51.95
5370	AMEX	IEV	Tue, Nov 30, 2021	52.60	52.78	51.70	52.21
5369	AMEX	IEV	Mon, Nov 29, 2021	52.70	52.71	52.30	52.56
5368	AMEX	IEV	Fri, Nov 26, 2021	52.64	52.70	52.06	52.25
5367	AMEX	IEV	Wed, Nov 24, 2021	53.18	53.64	53.15	53.64
5366	AMEX	IEV	Tue, Nov 23, 2021	53.91	54.09	53.63	53.92
5365	AMEX	IEV	Mon, Nov 22, 2021	54.38	54.54	54.09	54.11
5364	AMEX	IEV	Fri, Nov 19, 2021	54.76	54.77	54.47	54.51
5363	AMEX	IEV	Thu, Nov 18, 2021	55.16	55.25	54.98	55.22
5362	AMEX	IEV	Wed, Nov 17, 2021	55.13	55.21	55.07	55.17
5361	AMEX	IEV	Tue, Nov 16, 2021	55.21	55.26	55.04	55.04
5360	AMEX	IEV	Mon, Nov 15, 2021	55.47	55.48	55.15	55.17
5359	AMEX	IEV	Fri, Nov 12, 2021	55.30	55.41	55.19	55.36
5358	AMEX	IEV	Thu, Nov 11, 2021	55.28	55.35	55.15	55.18
5357	AMEX	IEV	Wed, Nov 10, 2021	55.46	55.53	54.94	55.01
5356	AMEX	IEV	Tue, Nov 9, 2021	55.81	55.85	55.47	55.66
5355	AMEX	IEV	Mon, Nov 8, 2021	55.71	55.82	55.60	55.64
5354	AMEX	IEV	Fri, Nov 5, 2021	55.55	55.63	55.39	55.60
5353	AMEX	IEV	Thu, Nov 4, 2021	55.51	55.54	55.34	55.53
5352	AMEX	IEV	Wed, Nov 3, 2021	55.25	55.78	55.17	55.76
5351	AMEX	IEV	Tue, Nov 2, 2021	55.17	55.28	55.13	55.22
5350	AMEX	IEV	Mon, Nov 1, 2021	55.01	55.32	54.93	55.32
5349	AMEX	IEV	Fri, Oct 29, 2021	54.72	54.83	54.57	54.77
5348	AMEX	IEV	Thu, Oct 28, 2021	54.85	55.19	54.83	55.13
5347	AMEX	IEV	Wed, Oct 27, 2021	54.78	54.85	54.55	54.55
5346	AMEX	IEV	Tue, Oct 26, 2021	54.85	54.89	54.63	54.77
5345	AMEX	IEV	Mon, Oct 25, 2021	54.55	54.58	54.37	54.50
5344	AMEX	IEV	Fri, Oct 22, 2021	54.62	54.80	54.46	54.73
5343	AMEX	IEV	Thu, Oct 21, 2021	54.31	54.45	54.29	54.42
5342	AMEX	IEV	Wed, Oct 20, 2021	54.33	54.49	54.23	54.44
5341	AMEX	IEV	Tue, Oct 19, 2021	54.11	54.27	54.10	54.21
5340	AMEX	IEV	Mon, Oct 18, 2021	53.83	53.98	53.73	53.94
5339	AMEX	IEV	Fri, Oct 15, 2021	54.07	54.26	53.99	54.26
5338	AMEX	IEV	Thu, Oct 14, 2021	53.75	53.85	53.65	53.78
5337	AMEX	IEV	Wed, Oct 13, 2021	52.92	53.28	52.85	53.22
5336	AMEX	IEV	Tue, Oct 12, 2021	52.57	52.65	52.39	52.47
5335	AMEX	IEV	Mon, Oct 11, 2021	52.56	52.77	52.36	52.36
5334	AMEX	IEV	Fri, Oct 8, 2021	52.80	52.80	52.56	52.71
5333	AMEX	IEV	Thu, Oct 7, 2021	52.52	52.84	52.52	52.66
5332	AMEX	IEV	Wed, Oct 6, 2021	51.76	52.22	51.60	52.21
5331	AMEX	IEV	Tue, Oct 5, 2021	52.27	52.70	52.21	52.52
5330	AMEX	IEV	Mon, Oct 4, 2021	52.50	52.57	52.01	52.22
5329	AMEX	IEV	Fri, Oct 1, 2021	52.35	52.55	51.99	52.42
5328	AMEX	IEV	Thu, Sep 30, 2021	52.45	52.50	52.01	52.12
5327	AMEX	IEV	Wed, Sep 29, 2021	52.64	52.66	52.30	52.39
5326	AMEX	IEV	Tue, Sep 28, 2021	52.90	52.90	52.30	52.51
5325	AMEX	IEV	Mon, Sep 27, 2021	53.62	53.80	53.56	53.69
5324	AMEX	IEV	Fri, Sep 24, 2021	53.69	53.88	53.65	53.77
5323	AMEX	IEV	Thu, Sep 23, 2021	54.18	54.42	54.17	54.34
5322	AMEX	IEV	Wed, Sep 22, 2021	53.67	54.11	53.58	53.59
5321	AMEX	IEV	Tue, Sep 21, 2021	53.33	53.45	53.11	53.21
5320	AMEX	IEV	Mon, Sep 20, 2021	52.42	52.75	52.13	52.62
5319	AMEX	IEV	Fri, Sep 17, 2021	54.27	54.31	53.45	53.66
5318	AMEX	IEV	Thu, Sep 16, 2021	54.39	54.55	54.21	54.50
5317	AMEX	IEV	Wed, Sep 15, 2021	54.41	54.54	54.23	54.50
5316	AMEX	IEV	Tue, Sep 14, 2021	54.93	54.93	54.45	54.47
5315	AMEX	IEV	Mon, Sep 13, 2021	54.78	54.80	54.47	54.68
5314	AMEX	IEV	Fri, Sep 10, 2021	54.78	54.79	54.31	54.35
5313	AMEX	IEV	Thu, Sep 9, 2021	54.57	54.78	54.40	54.47
5312	AMEX	IEV	Wed, Sep 8, 2021	54.82	54.89	54.53	54.63
5311	AMEX	IEV	Tue, Sep 7, 2021	55.42	55.47	55.18	55.21
5310	AMEX	IEV	Fri, Sep 3, 2021	55.32	55.47	55.20	55.41
5309	AMEX	IEV	Thu, Sep 2, 2021	55.56	55.65	55.48	55.61
5308	AMEX	IEV	Wed, Sep 1, 2021	55.29	55.50	55.26	55.32
5307	AMEX	IEV	Tue, Aug 31, 2021	55.09	55.09	54.79	54.93
5306	AMEX	IEV	Mon, Aug 30, 2021	55.06	55.19	55.00	55.12
5305	AMEX	IEV	Fri, Aug 27, 2021	54.63	55.17	54.60	55.14
5304	AMEX	IEV	Thu, Aug 26, 2021	54.69	54.76	54.52	54.55
5303	AMEX	IEV	Wed, Aug 25, 2021	54.79	54.90	54.67	54.87
5302	AMEX	IEV	Tue, Aug 24, 2021	54.67	54.85	54.61	54.77
5301	AMEX	IEV	Mon, Aug 23, 2021	54.58	54.87	54.58	54.78
5300	AMEX	IEV	Fri, Aug 20, 2021	53.97	54.36	53.97	54.32
5299	AMEX	IEV	Thu, Aug 19, 2021	53.90	54.20	53.84	54.02
5298	AMEX	IEV	Wed, Aug 18, 2021	54.85	55.04	54.63	54.68
5297	AMEX	IEV	Tue, Aug 17, 2021	54.94	55.02	54.62	54.83
5296	AMEX	IEV	Mon, Aug 16, 2021	55.20	55.34	54.99	55.34
5295	AMEX	IEV	Fri, Aug 13, 2021	55.41	55.62	55.38	55.60
5294	AMEX	IEV	Thu, Aug 12, 2021	55.19	55.23	55.09	55.19
5293	AMEX	IEV	Wed, Aug 11, 2021	55.11	55.21	55.02	55.21
5292	AMEX	IEV	Tue, Aug 10, 2021	54.73	54.83	54.69	54.83
5291	AMEX	IEV	Mon, Aug 9, 2021	54.76	54.76	54.61	54.69
5290	AMEX	IEV	Fri, Aug 6, 2021	54.82	54.85	54.61	54.71
5289	AMEX	IEV	Thu, Aug 5, 2021	54.94	54.98	54.88	54.98
5288	AMEX	IEV	Wed, Aug 4, 2021	54.86	54.97	54.63	54.68
5287	AMEX	IEV	Tue, Aug 3, 2021	54.65	54.74	54.38	54.74
5286	AMEX	IEV	Mon, Aug 2, 2021	54.45	54.55	54.24	54.34
5285	AMEX	IEV	Fri, Jul 30, 2021	54.28	54.36	54.02	54.15
5284	AMEX	IEV	Thu, Jul 29, 2021	54.49	54.53	54.36	54.39
5283	AMEX	IEV	Wed, Jul 28, 2021	53.68	54.01	53.60	53.92
5282	AMEX	IEV	Tue, Jul 27, 2021	53.56	53.73	53.41	53.73
5281	AMEX	IEV	Mon, Jul 26, 2021	53.68	53.85	53.68	53.85
5280	AMEX	IEV	Fri, Jul 23, 2021	53.65	53.76	53.51	53.63
5279	AMEX	IEV	Thu, Jul 22, 2021	53.34	53.36	53.02	53.15
5278	AMEX	IEV	Wed, Jul 21, 2021	52.68	53.17	52.68	53.11
5277	AMEX	IEV	Tue, Jul 20, 2021	51.62	52.26	51.54	52.19
5276	AMEX	IEV	Mon, Jul 19, 2021	51.97	52.03	51.63	51.85
5275	AMEX	IEV	Fri, Jul 16, 2021	53.30	53.32	52.87	52.92
5274	AMEX	IEV	Thu, Jul 15, 2021	53.34	53.47	53.13	53.34
5273	AMEX	IEV	Wed, Jul 14, 2021	53.92	53.95	53.80	53.91
5272	AMEX	IEV	Tue, Jul 13, 2021	53.88	53.95	53.70	53.78
5271	AMEX	IEV	Mon, Jul 12, 2021	53.87	54.13	53.85	54.08
5270	AMEX	IEV	Fri, Jul 9, 2021	53.45	53.88	53.43	53.82
5269	AMEX	IEV	Thu, Jul 8, 2021	52.86	53.09	52.67	53.05
5268	AMEX	IEV	Wed, Jul 7, 2021	53.53	53.74	53.37	53.71
5267	AMEX	IEV	Tue, Jul 6, 2021	53.75	53.75	53.15	53.37
5266	AMEX	IEV	Fri, Jul 2, 2021	53.58	53.75	53.39	53.75
5265	AMEX	IEV	Thu, Jul 1, 2021	53.51	53.63	53.36	53.63
5264	AMEX	IEV	Wed, Jun 30, 2021	53.33	53.51	53.14	53.30
5263	AMEX	IEV	Tue, Jun 29, 2021	53.93	53.93	53.71	53.82
5262	AMEX	IEV	Mon, Jun 28, 2021	53.97	53.97	53.68	53.81
5261	AMEX	IEV	Fri, Jun 25, 2021	54.15	54.21	54.08	54.21
5260	AMEX	IEV	Thu, Jun 24, 2021	54.04	54.14	53.98	54.14
5259	AMEX	IEV	Wed, Jun 23, 2021	53.95	53.96	53.46	53.57
5258	AMEX	IEV	Tue, Jun 22, 2021	53.73	54.00	53.59	53.85
5257	AMEX	IEV	Mon, Jun 21, 2021	53.43	53.92	53.38	53.92
5256	AMEX	IEV	Fri, Jun 18, 2021	53.29	53.37	53.00	53.09
5255	AMEX	IEV	Thu, Jun 17, 2021	54.32	54.40	53.96	54.18
5254	AMEX	IEV	Wed, Jun 16, 2021	55.21	55.26	54.56	54.72
5253	AMEX	IEV	Tue, Jun 15, 2021	55.18	55.22	55.04	55.20
5252	AMEX	IEV	Mon, Jun 14, 2021	54.95	55.14	54.93	55.14
5251	AMEX	IEV	Fri, Jun 11, 2021	54.94	55.06	54.79	55.06
5250	AMEX	IEV	Thu, Jun 10, 2021	54.76	54.93	54.73	54.87
5249	AMEX	IEV	Wed, Jun 9, 2021	55.70	55.72	55.56	54.71
5248	AMEX	IEV	Tue, Jun 8, 2021	55.72	55.73	55.52	55.61
5247	AMEX	IEV	Mon, Jun 7, 2021	55.53	55.64	55.50	55.64
5246	AMEX	IEV	Fri, Jun 4, 2021	55.27	55.39	55.17	55.39
5245	AMEX	IEV	Thu, Jun 3, 2021	54.94	54.99	54.78	54.96
5244	AMEX	IEV	Wed, Jun 2, 2021	55.25	55.40	55.14	55.32
5243	AMEX	IEV	Tue, Jun 1, 2021	55.52	55.54	55.19	55.25
5242	AMEX	IEV	Fri, May 28, 2021	54.81	55.06	54.78	54.92
5241	AMEX	IEV	Thu, May 27, 2021	54.77	54.83	54.58	54.78
5240	AMEX	IEV	Wed, May 26, 2021	54.66	54.75	54.55	54.64
5239	AMEX	IEV	Tue, May 25, 2021	54.95	54.98	54.70	54.80
5238	AMEX	IEV	Mon, May 24, 2021	54.59	54.84	54.50	54.79
5237	AMEX	IEV	Fri, May 21, 2021	54.45	54.52	54.26	54.44
5236	AMEX	IEV	Thu, May 20, 2021	53.92	54.43	53.86	54.39
5235	AMEX	IEV	Wed, May 19, 2021	53.35	53.78	53.09	53.59
5234	AMEX	IEV	Tue, May 18, 2021	54.43	54.43	54.14	54.16
5233	AMEX	IEV	Mon, May 17, 2021	53.91	54.17	53.88	54.17
5232	AMEX	IEV	Fri, May 14, 2021	53.70	54.24	53.66	54.20
5231	AMEX	IEV	Thu, May 13, 2021	52.85	53.25	52.76	53.20
5230	AMEX	IEV	Wed, May 12, 2021	53.09	53.34	52.61	52.75
5229	AMEX	IEV	Tue, May 11, 2021	52.93	53.36	52.90	53.27
5228	AMEX	IEV	Mon, May 10, 2021	54.27	54.28	53.81	53.87
5227	AMEX	IEV	Fri, May 7, 2021	53.65	54.28	53.59	54.28
5226	AMEX	IEV	Thu, May 6, 2021	53.12	53.51	52.93	53.51
5225	AMEX	IEV	Wed, May 5, 2021	52.86	53.09	52.75	53.08
5224	AMEX	IEV	Tue, May 4, 2021	52.42	52.59	51.96	52.28
5223	AMEX	IEV	Mon, May 3, 2021	52.99	53.17	52.87	53.16
5222	AMEX	IEV	Fri, Apr 30, 2021	52.93	52.99	52.32	52.50
5221	AMEX	IEV	Thu, Apr 29, 2021	53.43	53.43	52.87	53.24
5220	AMEX	IEV	Wed, Apr 28, 2021	52.98	53.29	52.96	53.20
5219	AMEX	IEV	Tue, Apr 27, 2021	52.88	53.08	52.84	53.06
5218	AMEX	IEV	Mon, Apr 26, 2021	52.99	53.07	52.94	53.04
5217	AMEX	IEV	Fri, Apr 23, 2021	52.56	53.03	52.52	52.91
5216	AMEX	IEV	Thu, Apr 22, 2021	52.69	52.72	52.32	52.43
5215	AMEX	IEV	Wed, Apr 21, 2021	51.99	52.66	51.97	52.66
5214	AMEX	IEV	Tue, Apr 20, 2021	52.50	52.50	51.96	52.12
5213	AMEX	IEV	Mon, Apr 19, 2021	53.10	53.12	52.88	53.06
5212	AMEX	IEV	Fri, Apr 16, 2021	52.63	52.99	52.61	52.99
5211	AMEX	IEV	Thu, Apr 15, 2021	52.22	52.39	52.20	52.36
5210	AMEX	IEV	Wed, Apr 14, 2021	51.94	52.10	51.87	51.90
5209	AMEX	IEV	Tue, Apr 13, 2021	51.70	51.95	51.65	51.95
5208	AMEX	IEV	Mon, Apr 12, 2021	51.71	51.72	51.56	51.66
5207	AMEX	IEV	Fri, Apr 9, 2021	51.72	51.93	51.69	51.93
5206	AMEX	IEV	Thu, Apr 8, 2021	51.66	51.85	51.60	51.79
5205	AMEX	IEV	Wed, Apr 7, 2021	51.43	51.57	51.32	51.44
5204	AMEX	IEV	Tue, Apr 6, 2021	51.29	51.39	51.19	51.36
5203	AMEX	IEV	Mon, Apr 5, 2021	51.44	51.88	51.37	51.84
5202	AMEX	IEV	Thu, Apr 1, 2021	50.59	51.05	50.52	50.99
5201	AMEX	IEV	Wed, Mar 31, 2021	50.35	50.45	50.18	50.24
5200	AMEX	IEV	Tue, Mar 30, 2021	50.14	50.37	50.12	50.35
5199	AMEX	IEV	Mon, Mar 29, 2021	50.20	50.38	50.10	50.30
5198	AMEX	IEV	Fri, Mar 26, 2021	49.98	50.50	49.98	50.49
5197	AMEX	IEV	Thu, Mar 25, 2021	49.46	49.87	49.33	49.81
5196	AMEX	IEV	Wed, Mar 24, 2021	49.71	49.91	49.57	49.60
5195	AMEX	IEV	Tue, Mar 23, 2021	50.09	50.16	49.64	49.71
5194	AMEX	IEV	Mon, Mar 22, 2021	50.25	50.50	50.20	50.38
5193	AMEX	IEV	Fri, Mar 19, 2021	50.04	50.30	49.81	50.20
5192	AMEX	IEV	Thu, Mar 18, 2021	50.44	50.75	50.14	50.14
5191	AMEX	IEV	Wed, Mar 17, 2021	50.31	50.82	50.23	50.75
5190	AMEX	IEV	Tue, Mar 16, 2021	50.53	50.53	50.38	50.50
5189	AMEX	IEV	Mon, Mar 15, 2021	50.35	50.45	50.00	50.45
5188	AMEX	IEV	Fri, Mar 12, 2021	50.04	50.55	50.03	50.55
5187	AMEX	IEV	Thu, Mar 11, 2021	50.35	50.54	50.21	50.51
5186	AMEX	IEV	Wed, Mar 10, 2021	50.04	50.13	49.82	50.10
5185	AMEX	IEV	Tue, Mar 9, 2021	49.71	49.85	49.62	49.71
5184	AMEX	IEV	Mon, Mar 8, 2021	48.90	49.38	48.82	49.06
5183	AMEX	IEV	Fri, Mar 5, 2021	49.04	49.07	48.35	49.04
5182	AMEX	IEV	Thu, Mar 4, 2021	49.28	49.50	48.45	48.76
5181	AMEX	IEV	Wed, Mar 3, 2021	49.39	49.60	49.13	49.20
5180	AMEX	IEV	Tue, Mar 2, 2021	49.56	49.73	49.43	49.60
5179	AMEX	IEV	Mon, Mar 1, 2021	49.12	49.45	49.08	49.44
5178	AMEX	IEV	Fri, Feb 26, 2021	49.12	49.12	48.46	48.60
5177	AMEX	IEV	Thu, Feb 25, 2021	50.15	50.24	49.07	49.16
5176	AMEX	IEV	Wed, Feb 24, 2021	49.49	50.00	49.34	49.98
5175	AMEX	IEV	Tue, Feb 23, 2021	49.41	49.65	48.95	49.57
5174	AMEX	IEV	Mon, Feb 22, 2021	49.54	49.84	49.49	49.56
5173	AMEX	IEV	Fri, Feb 19, 2021	49.76	49.92	49.57	49.66
5172	AMEX	IEV	Thu, Feb 18, 2021	49.46	49.57	49.17	49.56
5171	AMEX	IEV	Wed, Feb 17, 2021	49.64	49.73	49.41	49.70
5170	AMEX	IEV	Tue, Feb 16, 2021	50.16	50.27	50.03	50.14
5169	AMEX	IEV	Fri, Feb 12, 2021	49.24	49.69	49.23	49.69
5168	AMEX	IEV	Thu, Feb 11, 2021	49.26	49.35	49.08	49.35
5167	AMEX	IEV	Wed, Feb 10, 2021	49.35	49.35	48.78	49.02
5166	AMEX	IEV	Tue, Feb 9, 2021	48.98	49.22	48.91	49.20
5165	AMEX	IEV	Mon, Feb 8, 2021	48.97	49.05	48.73	48.87
5164	AMEX	IEV	Fri, Feb 5, 2021	48.63	48.78	48.44	48.74
5163	AMEX	IEV	Thu, Feb 4, 2021	48.24	48.43	48.22	48.41
5162	AMEX	IEV	Wed, Feb 3, 2021	48.30	48.44	48.13	48.41
5161	AMEX	IEV	Tue, Feb 2, 2021	48.17	48.39	48.03	48.32
5160	AMEX	IEV	Mon, Feb 1, 2021	47.91	47.92	47.69	47.87
5159	AMEX	IEV	Fri, Jan 29, 2021	47.76	47.87	47.04	47.23
5158	AMEX	IEV	Thu, Jan 28, 2021	48.20	48.54	48.17	48.28
5157	AMEX	IEV	Wed, Jan 27, 2021	48.09	48.40	47.62	47.88
5156	AMEX	IEV	Tue, Jan 26, 2021	49.11	49.17	48.91	49.11
5155	AMEX	IEV	Mon, Jan 25, 2021	48.69	48.93	48.40	48.89
5154	AMEX	IEV	Fri, Jan 22, 2021	49.11	49.32	49.06	49.19
5153	AMEX	IEV	Thu, Jan 21, 2021	49.53	49.56	49.21	49.55
5152	AMEX	IEV	Wed, Jan 20, 2021	49.20	49.39	49.09	49.38
5151	AMEX	IEV	Tue, Jan 19, 2021	49.09	49.11	48.85	49.09
5150	AMEX	IEV	Fri, Jan 15, 2021	48.91	49.00	48.47	48.74
5149	AMEX	IEV	Thu, Jan 14, 2021	49.24	49.63	49.24	49.48
5148	AMEX	IEV	Wed, Jan 13, 2021	49.22	49.33	49.05	49.16
5147	AMEX	IEV	Tue, Jan 12, 2021	49.09	49.36	48.92	49.35
5146	AMEX	IEV	Mon, Jan 11, 2021	48.85	49.28	48.85	49.15
5145	AMEX	IEV	Fri, Jan 8, 2021	49.80	49.91	49.41	49.91
5144	AMEX	IEV	Thu, Jan 7, 2021	49.55	49.67	49.46	49.60
5143	AMEX	IEV	Wed, Jan 6, 2021	49.14	49.77	49.14	49.53
5142	AMEX	IEV	Tue, Jan 5, 2021	48.48	48.98	48.46	48.86
5141	AMEX	IEV	Mon, Jan 4, 2021	49.18	49.23	48.23	48.43
5140	AMEX	IEV	Thu, Dec 31, 2020	48.24	48.24	47.75	47.92
5139	AMEX	IEV	Wed, Dec 30, 2020	48.64	48.73	48.38	48.43
5138	AMEX	IEV	Tue, Dec 29, 2020	48.70	48.73	48.35	48.42
5137	AMEX	IEV	Mon, Dec 28, 2020	48.20	48.34	48.06	48.14
5136	AMEX	IEV	Thu, Dec 24, 2020	47.68	47.79	47.61	47.76
5135	AMEX	IEV	Wed, Dec 23, 2020	47.55	47.75	47.51	47.67
5134	AMEX	IEV	Tue, Dec 22, 2020	47.13	47.17	46.97	47.11
5133	AMEX	IEV	Mon, Dec 21, 2020	46.54	47.26	46.33	47.16
5132	AMEX	IEV	Fri, Dec 18, 2020	48.14	48.14	47.84	47.97
5131	AMEX	IEV	Thu, Dec 17, 2020	48.21	48.32	48.11	48.15
5130	AMEX	IEV	Wed, Dec 16, 2020	47.65	47.86	47.56	47.77
5129	AMEX	IEV	Tue, Dec 15, 2020	47.22	47.55	47.09	47.55
5128	AMEX	IEV	Mon, Dec 14, 2020	47.26	47.30	46.90	46.90
5127	AMEX	IEV	Fri, Dec 11, 2020	47.20	47.34	46.98	46.93
5126	AMEX	IEV	Thu, Dec 10, 2020	47.29	47.77	47.29	47.57
5125	AMEX	IEV	Wed, Dec 9, 2020	47.85	47.88	47.34	47.63
5124	AMEX	IEV	Tue, Dec 8, 2020	47.33	47.67	47.33	47.65
5123	AMEX	IEV	Mon, Dec 7, 2020	47.52	47.64	47.38	47.46
5122	AMEX	IEV	Fri, Dec 4, 2020	47.66	47.82	47.63	47.71
5121	AMEX	IEV	Thu, Dec 3, 2020	47.42	47.55	47.21	47.29
5120	AMEX	IEV	Wed, Dec 2, 2020	46.97	47.29	46.94	47.25
5119	AMEX	IEV	Tue, Dec 1, 2020	46.78	47.20	46.77	47.19
5118	AMEX	IEV	Mon, Nov 30, 2020	46.99	46.99	46.06	46.06
5117	AMEX	IEV	Fri, Nov 27, 2020	46.59	46.87	46.59	46.83
5116	AMEX	IEV	Wed, Nov 25, 2020	46.45	46.73	46.37	46.66
5115	AMEX	IEV	Tue, Nov 24, 2020	46.25	46.66	46.24	46.65
5114	AMEX	IEV	Mon, Nov 23, 2020	46.15	46.19	45.72	45.93
5113	AMEX	IEV	Fri, Nov 20, 2020	45.90	46.06	45.85	45.97
5112	AMEX	IEV	Thu, Nov 19, 2020	45.66	46.05	45.59	46.03
5111	AMEX	IEV	Wed, Nov 18, 2020	46.09	46.18	45.70	45.70
5110	AMEX	IEV	Tue, Nov 17, 2020	45.87	46.08	45.69	45.95
5109	AMEX	IEV	Mon, Nov 16, 2020	46.02	46.07	45.75	46.01
5108	AMEX	IEV	Fri, Nov 13, 2020	45.26	45.60	45.22	45.58
5107	AMEX	IEV	Thu, Nov 12, 2020	45.18	45.33	44.78	44.88
5106	AMEX	IEV	Wed, Nov 11, 2020	45.41	45.55	45.31	45.55
5105	AMEX	IEV	Tue, Nov 10, 2020	45.12	45.34	45.00	45.11
5104	AMEX	IEV	Mon, Nov 9, 2020	45.20	45.22	44.40	44.44
5103	AMEX	IEV	Fri, Nov 6, 2020	43.27	43.31	43.08	43.16
5102	AMEX	IEV	Thu, Nov 5, 2020	42.98	43.13	42.76	43.02
5101	AMEX	IEV	Wed, Nov 4, 2020	41.72	42.40	41.54	42.01
5100	AMEX	IEV	Tue, Nov 3, 2020	41.09	41.58	41.08	41.43
5099	AMEX	IEV	Mon, Nov 2, 2020	40.11	40.26	39.91	40.22
5098	AMEX	IEV	Fri, Oct 30, 2020	39.66	39.75	39.33	39.61
5097	AMEX	IEV	Thu, Oct 29, 2020	39.57	39.92	39.29	39.76
5096	AMEX	IEV	Wed, Oct 28, 2020	39.95	40.07	39.56	39.65
5095	AMEX	IEV	Tue, Oct 27, 2020	41.63	41.65	41.18	41.23
5094	AMEX	IEV	Mon, Oct 26, 2020	42.16	42.16	41.50	41.81
5093	AMEX	IEV	Fri, Oct 23, 2020	42.76	42.78	42.46	42.78
5092	AMEX	IEV	Thu, Oct 22, 2020	42.28	42.44	42.03	42.35
5091	AMEX	IEV	Wed, Oct 21, 2020	42.56	42.78	42.32	42.34
5090	AMEX	IEV	Tue, Oct 20, 2020	42.98	43.11	42.80	42.82
5089	AMEX	IEV	Mon, Oct 19, 2020	42.92	43.01	42.42	42.47
5088	AMEX	IEV	Fri, Oct 16, 2020	42.64	42.89	42.62	42.70
5087	AMEX	IEV	Thu, Oct 15, 2020	41.95	42.39	41.90	42.32
5086	AMEX	IEV	Wed, Oct 14, 2020	43.22	43.31	42.91	42.96
5085	AMEX	IEV	Tue, Oct 13, 2020	43.26	43.28	43.04	43.13
5084	AMEX	IEV	Mon, Oct 12, 2020	43.60	43.80	43.59	43.76
5083	AMEX	IEV	Fri, Oct 9, 2020	43.38	43.53	43.30	43.47
5082	AMEX	IEV	Thu, Oct 8, 2020	42.89	43.08	42.87	43.07
5081	AMEX	IEV	Wed, Oct 7, 2020	42.59	42.74	42.50	42.66
5080	AMEX	IEV	Tue, Oct 6, 2020	42.97	42.97	42.23	42.29
5079	AMEX	IEV	Mon, Oct 5, 2020	42.64	42.91	42.61	42.91
5078	AMEX	IEV	Fri, Oct 2, 2020	41.68	42.29	41.68	42.17
5077	AMEX	IEV	Thu, Oct 1, 2020	42.20	42.25	41.94	42.16
5076	AMEX	IEV	Wed, Sep 30, 2020	42.06	42.30	41.74	41.86
5075	AMEX	IEV	Tue, Sep 29, 2020	42.14	42.29	41.94	42.09
5074	AMEX	IEV	Mon, Sep 28, 2020	42.01	42.13	41.98	42.10
5073	AMEX	IEV	Fri, Sep 25, 2020	40.81	41.38	40.70	41.34
5072	AMEX	IEV	Thu, Sep 24, 2020	41.28	41.60	41.00	41.28
5071	AMEX	IEV	Wed, Sep 23, 2020	42.07	42.09	41.30	41.35
5070	AMEX	IEV	Tue, Sep 22, 2020	41.98	42.00	41.49	41.88
5069	AMEX	IEV	Mon, Sep 21, 2020	42.03	42.06	41.53	41.99
5068	AMEX	IEV	Fri, Sep 18, 2020	43.55	43.61	43.19	43.33
5067	AMEX	IEV	Thu, Sep 17, 2020	43.41	43.80	43.38	43.73
5066	AMEX	IEV	Wed, Sep 16, 2020	43.78	44.05	43.60	43.63
5065	AMEX	IEV	Tue, Sep 15, 2020	43.89	43.94	43.62	43.68
5064	AMEX	IEV	Mon, Sep 14, 2020	43.60	43.63	43.38	43.38
5063	AMEX	IEV	Fri, Sep 11, 2020	43.32	43.50	43.05	43.28
5062	AMEX	IEV	Thu, Sep 10, 2020	43.71	43.80	42.83	42.84
5061	AMEX	IEV	Wed, Sep 9, 2020	43.29	43.64	43.27	43.43
5060	AMEX	IEV	Tue, Sep 8, 2020	42.45	42.84	42.28	42.42
5059	AMEX	IEV	Fri, Sep 4, 2020	43.18	43.27	42.20	43.03
5058	AMEX	IEV	Thu, Sep 3, 2020	43.96	43.97	42.74	42.93
5057	AMEX	IEV	Wed, Sep 2, 2020	43.66	44.03	43.51	43.98
5056	AMEX	IEV	Tue, Sep 1, 2020	43.33	43.47	43.14	43.29
5055	AMEX	IEV	Mon, Aug 31, 2020	43.62	43.79	43.34	43.34
5054	AMEX	IEV	Fri, Aug 28, 2020	43.74	43.79	43.48	43.75
5053	AMEX	IEV	Thu, Aug 27, 2020	44.05	44.05	43.30	43.43
5052	AMEX	IEV	Wed, Aug 26, 2020	43.62	44.00	43.62	44.00
5051	AMEX	IEV	Tue, Aug 25, 2020	43.88	43.91	43.34	43.65
5050	AMEX	IEV	Mon, Aug 24, 2020	43.67	43.68	43.39	43.55
5049	AMEX	IEV	Fri, Aug 21, 2020	42.56	42.93	42.54	42.87
5048	AMEX	IEV	Thu, Aug 20, 2020	42.95	43.31	42.87	43.27
5047	AMEX	IEV	Wed, Aug 19, 2020	43.81	43.83	43.34	43.39
5046	AMEX	IEV	Tue, Aug 18, 2020	43.86	43.86	43.43	43.53
5045	AMEX	IEV	Mon, Aug 17, 2020	43.56	43.62	43.50	43.55
5044	AMEX	IEV	Fri, Aug 14, 2020	43.22	43.35	43.10	43.21
5043	AMEX	IEV	Thu, Aug 13, 2020	43.91	44.00	43.55	43.68
5042	AMEX	IEV	Wed, Aug 12, 2020	43.80	44.11	43.74	43.94
5041	AMEX	IEV	Tue, Aug 11, 2020	43.46	43.55	42.89	42.98
5040	AMEX	IEV	Mon, Aug 10, 2020	42.67	42.79	42.54	42.78
5039	AMEX	IEV	Fri, Aug 7, 2020	42.41	42.69	42.38	42.67
5038	AMEX	IEV	Thu, Aug 6, 2020	42.67	42.96	42.55	42.93
5037	AMEX	IEV	Wed, Aug 5, 2020	43.06	43.18	42.84	42.84
5036	AMEX	IEV	Tue, Aug 4, 2020	42.18	42.66	42.17	42.63
5035	AMEX	IEV	Mon, Aug 3, 2020	42.16	42.54	42.08	42.51
5034	AMEX	IEV	Fri, Jul 31, 2020	42.54	42.54	41.42	41.71
5033	AMEX	IEV	Thu, Jul 30, 2020	42.17	42.68	41.87	42.62
5032	AMEX	IEV	Wed, Jul 29, 2020	43.07	43.34	42.93	43.26
5031	AMEX	IEV	Tue, Jul 28, 2020	42.78	43.02	42.71	42.77
5030	AMEX	IEV	Mon, Jul 27, 2020	42.79	43.04	42.75	42.93
5029	AMEX	IEV	Fri, Jul 24, 2020	42.51	42.62	42.38	42.51
5028	AMEX	IEV	Thu, Jul 23, 2020	43.09	43.23	42.70	42.81
5027	AMEX	IEV	Wed, Jul 22, 2020	43.09	43.23	43.02	43.17
5026	AMEX	IEV	Tue, Jul 21, 2020	43.13	43.27	42.97	43.04
5025	AMEX	IEV	Mon, Jul 20, 2020	42.74	42.96	42.62	42.91
5024	AMEX	IEV	Fri, Jul 17, 2020	42.48	42.68	42.40	42.64
5023	AMEX	IEV	Thu, Jul 16, 2020	42.34	42.54	42.28	42.36
5022	AMEX	IEV	Wed, Jul 15, 2020	42.67	42.82	42.38	42.56
5021	AMEX	IEV	Tue, Jul 14, 2020	41.40	42.06	41.40	42.02
5020	AMEX	IEV	Mon, Jul 13, 2020	41.85	42.10	41.25	41.34
5019	AMEX	IEV	Fri, Jul 10, 2020	41.28	41.57	41.15	41.54
5018	AMEX	IEV	Thu, Jul 9, 2020	41.68	41.68	40.86	41.09
5017	AMEX	IEV	Wed, Jul 8, 2020	41.30	41.70	41.27	41.67
5016	AMEX	IEV	Tue, Jul 7, 2020	41.47	41.59	41.17	41.21
5015	AMEX	IEV	Mon, Jul 6, 2020	41.78	41.89	41.62	41.87
5014	AMEX	IEV	Thu, Jul 2, 2020	41.28	41.49	41.08	41.11
5013	AMEX	IEV	Wed, Jul 1, 2020	40.45	40.82	40.45	40.73
5012	AMEX	IEV	Tue, Jun 30, 2020	40.16	40.68	40.08	40.40
5011	AMEX	IEV	Mon, Jun 29, 2020	40.36	40.56	40.14	40.49
5010	AMEX	IEV	Fri, Jun 26, 2020	40.61	40.63	39.96	40.01
5009	AMEX	IEV	Thu, Jun 25, 2020	40.08	40.77	39.91	40.74
5008	AMEX	IEV	Wed, Jun 24, 2020	40.72	40.78	39.96	40.11
5007	AMEX	IEV	Tue, Jun 23, 2020	41.47	41.59	41.19	41.21
5006	AMEX	IEV	Mon, Jun 22, 2020	40.74	41.01	40.55	40.97
5005	AMEX	IEV	Fri, Jun 19, 2020	41.16	41.24	40.35	40.39
5004	AMEX	IEV	Thu, Jun 18, 2020	40.49	40.75	40.43	40.54
5003	AMEX	IEV	Wed, Jun 17, 2020	41.06	41.11	40.77	40.85
5002	AMEX	IEV	Tue, Jun 16, 2020	41.08	41.15	40.28	40.72
5001	AMEX	IEV	Mon, Jun 15, 2020	39.27	40.38	39.12	40.24
5000	AMEX	IEV	Fri, Jun 12, 2020	40.78	40.95	39.77	39.86
4999	AMEX	IEV	Thu, Jun 11, 2020	41.00	41.07	39.57	39.63
4998	AMEX	IEV	Wed, Jun 10, 2020	42.45	42.60	42.05	42.16
4997	AMEX	IEV	Tue, Jun 9, 2020	42.11	42.47	42.08	42.31
4996	AMEX	IEV	Mon, Jun 8, 2020	42.71	43.02	42.51	42.98
4995	AMEX	IEV	Fri, Jun 5, 2020	42.59	42.82	42.41	42.49
4994	AMEX	IEV	Thu, Jun 4, 2020	41.53	41.91	41.47	41.69
4993	AMEX	IEV	Wed, Jun 3, 2020	41.24	41.93	41.22	41.82
4992	AMEX	IEV	Tue, Jun 2, 2020	40.40	40.62	40.31	40.62
4991	AMEX	IEV	Mon, Jun 1, 2020	39.54	40.17	39.54	40.16
4990	AMEX	IEV	Fri, May 29, 2020	39.37	39.43	38.86	39.28
4989	AMEX	IEV	Thu, May 28, 2020	39.33	39.73	39.24	39.26
4988	AMEX	IEV	Wed, May 27, 2020	38.84	38.95	38.47	38.90
4987	AMEX	IEV	Tue, May 26, 2020	38.45	38.62	38.35	38.37
4986	AMEX	IEV	Fri, May 22, 2020	37.28	37.47	37.14	37.42
4985	AMEX	IEV	Thu, May 21, 2020	37.88	37.98	37.42	37.52
4984	AMEX	IEV	Wed, May 20, 2020	37.69	38.03	37.64	37.84
4983	AMEX	IEV	Tue, May 19, 2020	37.32	37.48	37.01	37.01
4982	AMEX	IEV	Mon, May 18, 2020	36.91	37.71	36.91	37.55
4981	AMEX	IEV	Fri, May 15, 2020	35.83	36.06	35.66	35.95
4980	AMEX	IEV	Thu, May 14, 2020	35.34	35.92	35.10	35.89
4979	AMEX	IEV	Wed, May 13, 2020	36.75	36.77	35.97	36.19
4978	AMEX	IEV	Tue, May 12, 2020	37.30	37.34	36.67	36.69
4977	AMEX	IEV	Mon, May 11, 2020	36.86	37.22	36.86	37.15
4976	AMEX	IEV	Fri, May 8, 2020	37.17	37.35	37.12	37.33
4975	AMEX	IEV	Thu, May 7, 2020	36.63	36.90	36.50	36.72
4974	AMEX	IEV	Wed, May 6, 2020	36.64	36.64	36.12	36.12
4973	AMEX	IEV	Tue, May 5, 2020	36.54	36.72	36.32	36.39
4972	AMEX	IEV	Mon, May 4, 2020	36.22	36.47	36.04	36.47
4971	AMEX	IEV	Fri, May 1, 2020	36.86	36.87	36.37	36.51
4970	AMEX	IEV	Thu, Apr 30, 2020	37.50	37.61	37.07	37.28
4969	AMEX	IEV	Wed, Apr 29, 2020	37.78	38.14	37.69	37.98
4968	AMEX	IEV	Tue, Apr 28, 2020	37.48	37.48	36.96	36.99
4967	AMEX	IEV	Mon, Apr 27, 2020	36.40	36.84	36.38	36.73
4966	AMEX	IEV	Fri, Apr 24, 2020	36.07	36.28	35.78	36.21
4965	AMEX	IEV	Thu, Apr 23, 2020	35.99	36.59	35.68	35.77
4964	AMEX	IEV	Wed, Apr 22, 2020	36.05	36.09	35.85	36.05
4963	AMEX	IEV	Tue, Apr 21, 2020	35.59	35.95	35.37	35.51
4962	AMEX	IEV	Mon, Apr 20, 2020	36.27	36.84	36.23	36.26
4961	AMEX	IEV	Fri, Apr 17, 2020	36.58	36.80	36.28	36.76
4960	AMEX	IEV	Thu, Apr 16, 2020	35.71	35.73	35.21	35.57
4959	AMEX	IEV	Wed, Apr 15, 2020	35.63	35.73	35.33	35.47
4958	AMEX	IEV	Tue, Apr 14, 2020	36.79	37.12	36.73	36.92
4957	AMEX	IEV	Mon, Apr 13, 2020	36.53	36.76	36.04	36.24
4956	AMEX	IEV	Thu, Apr 9, 2020	36.44	36.86	36.25	36.76
4955	AMEX	IEV	Wed, Apr 8, 2020	35.64	36.01	35.35	35.90
4954	AMEX	IEV	Tue, Apr 7, 2020	36.36	36.36	35.38	35.38
4953	AMEX	IEV	Mon, Apr 6, 2020	34.73	35.41	34.63	35.22
4952	AMEX	IEV	Fri, Apr 3, 2020	33.85	33.95	33.37	33.62
4951	AMEX	IEV	Thu, Apr 2, 2020	33.85	34.57	33.65	34.32
4950	AMEX	IEV	Wed, Apr 1, 2020	34.15	34.51	33.60	33.68
4949	AMEX	IEV	Tue, Mar 31, 2020	35.14	35.58	34.82	35.33
4948	AMEX	IEV	Mon, Mar 30, 2020	34.66	35.34	34.39	35.32
4947	AMEX	IEV	Fri, Mar 27, 2020	34.28	35.33	34.00	34.67
4946	AMEX	IEV	Thu, Mar 26, 2020	34.44	35.98	34.44	35.91
4945	AMEX	IEV	Wed, Mar 25, 2020	33.29	34.85	32.91	34.24
4944	AMEX	IEV	Tue, Mar 24, 2020	32.42	33.21	32.06	32.90
4943	AMEX	IEV	Mon, Mar 23, 2020	30.73	31.05	30.10	30.20
4942	AMEX	IEV	Fri, Mar 20, 2020	31.71	32.06	30.36	30.45
4941	AMEX	IEV	Thu, Mar 19, 2020	30.16	31.55	29.96	30.84
4940	AMEX	IEV	Wed, Mar 18, 2020	30.32	31.12	29.49	30.18
4939	AMEX	IEV	Tue, Mar 17, 2020	31.25	32.51	30.74	32.41
4938	AMEX	IEV	Mon, Mar 16, 2020	30.27	32.20	29.77	31.01
4937	AMEX	IEV	Fri, Mar 13, 2020	35.08	35.19	32.77	34.97
4936	AMEX	IEV	Thu, Mar 12, 2020	34.40	34.42	32.51	32.97
4935	AMEX	IEV	Wed, Mar 11, 2020	38.38	38.46	36.90	37.19
4934	AMEX	IEV	Tue, Mar 10, 2020	39.56	39.57	38.03	39.39
4933	AMEX	IEV	Mon, Mar 9, 2020	38.87	39.57	37.92	38.02
4932	AMEX	IEV	Fri, Mar 6, 2020	41.57	41.93	41.21	41.65
4931	AMEX	IEV	Thu, Mar 5, 2020	42.52	42.86	42.12	42.29
4930	AMEX	IEV	Wed, Mar 4, 2020	43.08	43.73	42.72	43.67
4929	AMEX	IEV	Tue, Mar 3, 2020	43.03	43.49	41.87	42.15
4928	AMEX	IEV	Mon, Mar 2, 2020	41.89	42.55	41.51	42.53
4927	AMEX	IEV	Fri, Feb 28, 2020	41.20	41.86	40.78	41.78
4926	AMEX	IEV	Thu, Feb 27, 2020	42.74	43.28	42.12	42.12
4925	AMEX	IEV	Wed, Feb 26, 2020	43.77	44.08	43.41	43.44
4924	AMEX	IEV	Tue, Feb 25, 2020	44.43	44.47	43.38	43.40
4923	AMEX	IEV	Mon, Feb 24, 2020	44.48	44.77	44.35	44.42
4922	AMEX	IEV	Fri, Feb 21, 2020	46.46	46.52	46.29	46.43
4921	AMEX	IEV	Thu, Feb 20, 2020	46.69	46.82	46.36	46.56
4920	AMEX	IEV	Wed, Feb 19, 2020	46.75	46.86	46.73	46.84
4919	AMEX	IEV	Tue, Feb 18, 2020	46.51	46.64	46.50	46.57
4918	AMEX	IEV	Fri, Feb 14, 2020	46.84	46.84	46.64	46.78
4917	AMEX	IEV	Thu, Feb 13, 2020	46.66	46.86	46.57	46.74
4916	AMEX	IEV	Wed, Feb 12, 2020	47.06	47.11	46.96	47.11
4915	AMEX	IEV	Tue, Feb 11, 2020	46.83	46.92	46.79	46.84
4914	AMEX	IEV	Mon, Feb 10, 2020	46.32	46.56	46.32	46.56
4913	AMEX	IEV	Fri, Feb 7, 2020	46.52	46.58	46.38	46.44
4912	AMEX	IEV	Thu, Feb 6, 2020	46.84	46.85	46.73	46.85
4911	AMEX	IEV	Wed, Feb 5, 2020	46.69	46.78	46.60	46.77
4910	AMEX	IEV	Tue, Feb 4, 2020	46.20	46.30	46.15	46.24
4909	AMEX	IEV	Mon, Feb 3, 2020	45.50	45.75	45.47	45.52
4908	AMEX	IEV	Fri, Jan 31, 2020	45.82	45.84	45.34	45.48
4907	AMEX	IEV	Thu, Jan 30, 2020	45.91	46.23	45.85	46.21
4906	AMEX	IEV	Wed, Jan 29, 2020	46.34	46.45	46.20	46.27
4905	AMEX	IEV	Tue, Jan 28, 2020	45.95	46.26	45.92	46.21
4904	AMEX	IEV	Mon, Jan 27, 2020	45.87	45.97	45.75	45.81
4903	AMEX	IEV	Fri, Jan 24, 2020	47.13	47.13	46.67	46.77
4902	AMEX	IEV	Thu, Jan 23, 2020	46.81	46.92	46.58	46.88
4901	AMEX	IEV	Wed, Jan 22, 2020	47.16	47.19	47.04	47.07
4900	AMEX	IEV	Tue, Jan 21, 2020	47.21	47.23	47.03	47.04
4899	AMEX	IEV	Fri, Jan 17, 2020	47.38	47.42	47.28	47.42
4898	AMEX	IEV	Thu, Jan 16, 2020	47.03	47.19	46.96	47.19
4897	AMEX	IEV	Wed, Jan 15, 2020	46.95	47.04	46.91	46.93
4896	AMEX	IEV	Tue, Jan 14, 2020	46.79	46.99	46.78	46.96
4895	AMEX	IEV	Mon, Jan 13, 2020	46.72	46.93	46.62	46.93
4894	AMEX	IEV	Fri, Jan 10, 2020	46.82	46.93	46.64	46.72
4893	AMEX	IEV	Thu, Jan 9, 2020	46.85	46.95	46.77	46.95
4892	AMEX	IEV	Wed, Jan 8, 2020	46.65	46.98	46.63	46.81
4891	AMEX	IEV	Tue, Jan 7, 2020	46.87	46.87	46.70	46.72
4890	AMEX	IEV	Mon, Jan 6, 2020	46.66	47.00	46.66	46.99
4889	AMEX	IEV	Fri, Jan 3, 2020	46.73	47.04	46.73	46.82
4888	AMEX	IEV	Thu, Jan 2, 2020	47.28	47.37	47.13	47.33
4887	AMEX	IEV	Tue, Dec 31, 2019	46.76	46.98	46.58	46.96
4886	AMEX	IEV	Mon, Dec 30, 2019	47.05	47.07	46.68	46.68
4885	AMEX	IEV	Fri, Dec 27, 2019	47.08	47.13	47.00	47.00
4884	AMEX	IEV	Thu, Dec 26, 2019	46.63	46.85	46.63	46.82
4883	AMEX	IEV	Tue, Dec 24, 2019	46.63	46.65	46.57	46.64
4882	AMEX	IEV	Mon, Dec 23, 2019	46.56	46.64	46.56	46.64
4881	AMEX	IEV	Fri, Dec 20, 2019	46.56	46.59	46.49	46.53
4880	AMEX	IEV	Thu, Dec 19, 2019	46.30	46.40	46.23	46.37
4879	AMEX	IEV	Wed, Dec 18, 2019	46.40	46.43	46.27	46.36
4878	AMEX	IEV	Tue, Dec 17, 2019	46.46	46.50	46.40	46.41
4877	AMEX	IEV	Mon, Dec 16, 2019	46.75	46.81	46.69	46.74
4876	AMEX	IEV	Fri, Dec 13, 2019	46.42	46.67	46.25	46.43
4875	AMEX	IEV	Thu, Dec 12, 2019	45.65	46.02	45.65	46.01
4874	AMEX	IEV	Wed, Dec 11, 2019	45.41	45.68	45.41	45.63
4873	AMEX	IEV	Tue, Dec 10, 2019	45.30	45.49	45.23	45.41
4872	AMEX	IEV	Mon, Dec 9, 2019	45.50	45.58	45.36	45.39
4871	AMEX	IEV	Fri, Dec 6, 2019	45.53	45.59	45.46	45.59
4870	AMEX	IEV	Thu, Dec 5, 2019	45.29	45.32	45.10	45.19
4869	AMEX	IEV	Wed, Dec 4, 2019	45.10	45.28	45.09	45.27
4868	AMEX	IEV	Tue, Dec 3, 2019	44.61	44.87	44.50	44.84
4867	AMEX	IEV	Mon, Dec 2, 2019	45.27	45.28	44.89	45.03
4866	AMEX	IEV	Fri, Nov 29, 2019	45.43	45.51	45.37	45.39
4865	AMEX	IEV	Wed, Nov 27, 2019	45.59	45.66	45.54	45.65
4864	AMEX	IEV	Tue, Nov 26, 2019	45.50	45.58	45.47	45.58
4863	AMEX	IEV	Mon, Nov 25, 2019	45.36	45.53	45.36	45.53
4862	AMEX	IEV	Fri, Nov 22, 2019	45.30	45.30	45.08	45.16
4861	AMEX	IEV	Thu, Nov 21, 2019	45.11	45.11	44.94	45.05
4860	AMEX	IEV	Wed, Nov 20, 2019	45.14	45.23	44.99	45.13
4859	AMEX	IEV	Tue, Nov 19, 2019	45.69	45.69	45.36	45.40
4858	AMEX	IEV	Mon, Nov 18, 2019	45.32	45.53	45.31	45.46
4857	AMEX	IEV	Fri, Nov 15, 2019	45.22	45.42	45.22	45.40
4856	AMEX	IEV	Thu, Nov 14, 2019	45.06	45.19	45.01	45.19
4855	AMEX	IEV	Wed, Nov 13, 2019	45.07	45.22	45.07	45.20
4854	AMEX	IEV	Tue, Nov 12, 2019	45.27	45.39	45.23	45.29
4853	AMEX	IEV	Mon, Nov 11, 2019	45.10	45.27	45.10	45.24
4852	AMEX	IEV	Fri, Nov 8, 2019	45.17	45.31	45.10	45.31
4851	AMEX	IEV	Thu, Nov 7, 2019	45.42	45.46	45.30	45.30
4850	AMEX	IEV	Wed, Nov 6, 2019	45.30	45.39	45.22	45.31
4849	AMEX	IEV	Tue, Nov 5, 2019	45.30	45.33	45.16	45.25
4848	AMEX	IEV	Mon, Nov 4, 2019	45.47	45.55	45.32	45.37
4847	AMEX	IEV	Fri, Nov 1, 2019	45.03	45.16	45.02	45.16
4846	AMEX	IEV	Thu, Oct 31, 2019	44.80	44.83	44.64	44.83
4845	AMEX	IEV	Wed, Oct 30, 2019	44.68	45.00	44.50	44.98
4844	AMEX	IEV	Tue, Oct 29, 2019	44.53	44.74	44.53	44.70
4843	AMEX	IEV	Mon, Oct 28, 2019	44.67	44.80	44.67	44.76
4842	AMEX	IEV	Fri, Oct 25, 2019	44.44	44.61	44.43	44.57
4841	AMEX	IEV	Thu, Oct 24, 2019	44.68	44.68	44.48	44.60
4840	AMEX	IEV	Wed, Oct 23, 2019	44.25	44.47	44.25	44.44
4839	AMEX	IEV	Tue, Oct 22, 2019	44.30	44.50	44.16	44.16
4838	AMEX	IEV	Mon, Oct 21, 2019	44.44	44.45	44.31	44.34
4837	AMEX	IEV	Fri, Oct 18, 2019	44.09	44.22	43.97	44.16
4836	AMEX	IEV	Thu, Oct 17, 2019	44.25	44.30	44.01	44.13
4835	AMEX	IEV	Wed, Oct 16, 2019	43.87	44.05	43.84	43.92
4834	AMEX	IEV	Tue, Oct 15, 2019	43.47	44.01	43.45	43.88
4833	AMEX	IEV	Mon, Oct 14, 2019	43.29	43.44	43.28	43.32
4832	AMEX	IEV	Fri, Oct 11, 2019	43.43	43.71	43.42	43.51
4831	AMEX	IEV	Thu, Oct 10, 2019	42.29	42.66	42.26	42.61
4830	AMEX	IEV	Wed, Oct 9, 2019	42.19	42.30	42.11	42.23
4829	AMEX	IEV	Tue, Oct 8, 2019	42.08	42.08	41.83	41.89
4828	AMEX	IEV	Mon, Oct 7, 2019	42.34	42.54	42.31	42.36
4827	AMEX	IEV	Fri, Oct 4, 2019	42.02	42.35	41.99	42.35
4826	AMEX	IEV	Thu, Oct 3, 2019	41.69	41.97	41.52	41.97
4825	AMEX	IEV	Wed, Oct 2, 2019	42.07	42.07	41.60	41.68
4824	AMEX	IEV	Tue, Oct 1, 2019	43.13	43.13	42.71	42.80
4823	AMEX	IEV	Mon, Sep 30, 2019	43.19	43.37	43.19	43.27
4822	AMEX	IEV	Fri, Sep 27, 2019	43.27	43.35	43.07	43.17
4821	AMEX	IEV	Thu, Sep 26, 2019	43.15	43.24	43.07	43.15
4820	AMEX	IEV	Wed, Sep 25, 2019	42.77	42.94	42.62	42.92
4819	AMEX	IEV	Tue, Sep 24, 2019	43.35	43.40	43.11	43.13
4818	AMEX	IEV	Mon, Sep 23, 2019	43.20	43.39	43.18	43.38
4817	AMEX	IEV	Fri, Sep 20, 2019	43.68	43.76	43.48	43.49
4816	AMEX	IEV	Thu, Sep 19, 2019	43.67	43.74	43.58	43.58
4815	AMEX	IEV	Wed, Sep 18, 2019	43.41	43.52	43.24	43.43
4814	AMEX	IEV	Tue, Sep 17, 2019	43.23	43.50	43.20	43.47
4813	AMEX	IEV	Mon, Sep 16, 2019	43.40	43.44	43.23	43.26
4812	AMEX	IEV	Fri, Sep 13, 2019	43.75	43.86	43.67	43.73
4811	AMEX	IEV	Thu, Sep 12, 2019	43.27	43.67	43.26	43.61
4810	AMEX	IEV	Wed, Sep 11, 2019	43.17	43.36	43.15	43.35
4809	AMEX	IEV	Tue, Sep 10, 2019	42.97	43.20	42.89	43.12
4808	AMEX	IEV	Mon, Sep 9, 2019	43.09	43.09	43.00	43.06
4807	AMEX	IEV	Fri, Sep 6, 2019	43.05	43.15	43.04	43.04
4806	AMEX	IEV	Thu, Sep 5, 2019	43.05	43.13	42.91	42.95
4805	AMEX	IEV	Wed, Sep 4, 2019	42.55	42.73	42.50	42.73
4804	AMEX	IEV	Tue, Sep 3, 2019	41.88	42.08	41.85	42.04
4803	AMEX	IEV	Fri, Aug 30, 2019	42.32	42.36	41.99	42.17
4802	AMEX	IEV	Thu, Aug 29, 2019	42.02	42.08	41.88	42.02
4801	AMEX	IEV	Wed, Aug 28, 2019	41.45	41.74	41.33	41.60
4800	AMEX	IEV	Tue, Aug 27, 2019	41.86	41.89	41.63	41.63
4799	AMEX	IEV	Mon, Aug 26, 2019	41.65	41.68	41.45	41.61
4798	AMEX	IEV	Fri, Aug 23, 2019	41.76	42.06	41.32	41.32
4797	AMEX	IEV	Thu, Aug 22, 2019	41.97	42.00	41.68	41.85
4796	AMEX	IEV	Wed, Aug 21, 2019	42.07	42.07	41.89	41.94
4795	AMEX	IEV	Tue, Aug 20, 2019	41.63	41.63	41.42	41.45
4794	AMEX	IEV	Mon, Aug 19, 2019	41.81	41.84	41.68	41.69
4793	AMEX	IEV	Fri, Aug 16, 2019	41.10	41.42	41.10	41.37
4792	AMEX	IEV	Thu, Aug 15, 2019	40.87	41.02	40.70	40.88
4791	AMEX	IEV	Wed, Aug 14, 2019	41.22	41.30	40.89	40.89
4790	AMEX	IEV	Tue, Aug 13, 2019	41.57	42.18	41.53	42.03
4789	AMEX	IEV	Mon, Aug 12, 2019	41.86	42.01	41.66	41.67
4788	AMEX	IEV	Fri, Aug 9, 2019	42.09	42.12	41.87	42.00
4787	AMEX	IEV	Thu, Aug 8, 2019	41.99	42.33	41.92	42.21
4786	AMEX	IEV	Wed, Aug 7, 2019	41.41	41.82	41.32	41.76
4785	AMEX	IEV	Tue, Aug 6, 2019	41.68	41.72	41.33	41.55
4784	AMEX	IEV	Mon, Aug 5, 2019	41.72	41.73	41.20	41.38
4783	AMEX	IEV	Fri, Aug 2, 2019	42.55	42.56	42.13	42.30
4782	AMEX	IEV	Thu, Aug 1, 2019	42.89	43.24	42.59	42.73
4781	AMEX	IEV	Wed, Jul 31, 2019	43.21	43.33	42.60	42.91
4780	AMEX	IEV	Tue, Jul 30, 2019	43.23	43.26	43.11	43.19
4779	AMEX	IEV	Mon, Jul 29, 2019	43.94	43.94	43.81	43.85
4778	AMEX	IEV	Fri, Jul 26, 2019	43.77	43.80	43.72	43.77
4777	AMEX	IEV	Thu, Jul 25, 2019	43.96	43.96	43.52	43.54
4776	AMEX	IEV	Wed, Jul 24, 2019	43.88	44.01	43.86	44.00
4775	AMEX	IEV	Tue, Jul 23, 2019	44.02	44.07	43.94	44.03
4774	AMEX	IEV	Mon, Jul 22, 2019	43.76	43.81	43.68	43.75
4773	AMEX	IEV	Fri, Jul 19, 2019	43.75	43.80	43.65	43.66
4772	AMEX	IEV	Thu, Jul 18, 2019	43.68	43.95	43.61	43.93
4771	AMEX	IEV	Wed, Jul 17, 2019	43.93	43.95	43.71	43.71
4770	AMEX	IEV	Tue, Jul 16, 2019	43.87	43.97	43.79	43.80
4769	AMEX	IEV	Mon, Jul 15, 2019	43.95	44.01	43.89	43.95
4768	AMEX	IEV	Fri, Jul 12, 2019	43.84	43.87	43.76	43.87
4767	AMEX	IEV	Thu, Jul 11, 2019	44.00	44.04	43.77	43.89
4766	AMEX	IEV	Wed, Jul 10, 2019	44.03	44.10	43.86	43.96
4765	AMEX	IEV	Tue, Jul 9, 2019	43.72	43.85	43.72	43.80
4764	AMEX	IEV	Mon, Jul 8, 2019	43.98	44.07	43.96	43.98
4763	AMEX	IEV	Fri, Jul 5, 2019	44.17	44.21	43.93	44.18
4762	AMEX	IEV	Wed, Jul 3, 2019	44.61	44.67	44.58	44.66
4761	AMEX	IEV	Tue, Jul 2, 2019	44.28	44.36	44.24	44.34
4760	AMEX	IEV	Mon, Jul 1, 2019	44.40	44.40	44.08	44.20
4759	AMEX	IEV	Fri, Jun 28, 2019	43.97	44.13	43.97	44.07
4758	AMEX	IEV	Thu, Jun 27, 2019	43.78	43.83	43.74	43.74
4757	AMEX	IEV	Wed, Jun 26, 2019	43.85	43.88	43.73	43.73
4756	AMEX	IEV	Tue, Jun 25, 2019	44.01	44.08	43.70	43.73
4755	AMEX	IEV	Mon, Jun 24, 2019	44.04	44.10	43.98	43.98
4754	AMEX	IEV	Fri, Jun 21, 2019	43.85	44.02	43.79	43.91
4753	AMEX	IEV	Thu, Jun 20, 2019	44.07	44.10	43.85	43.98
4752	AMEX	IEV	Wed, Jun 19, 2019	43.41	43.67	43.39	43.54
4751	AMEX	IEV	Tue, Jun 18, 2019	43.19	43.42	43.19	43.35
4750	AMEX	IEV	Mon, Jun 17, 2019	42.75	42.86	42.71	42.74
4749	AMEX	IEV	Fri, Jun 14, 2019	43.94	43.95	43.86	42.76
4748	AMEX	IEV	Thu, Jun 13, 2019	44.35	44.38	44.21	44.24
4747	AMEX	IEV	Wed, Jun 12, 2019	44.35	44.45	44.20	44.20
4746	AMEX	IEV	Tue, Jun 11, 2019	44.64	44.66	44.39	44.46
4745	AMEX	IEV	Mon, Jun 10, 2019	44.18	44.32	44.16	44.23
4744	AMEX	IEV	Fri, Jun 7, 2019	44.02	44.29	44.02	44.14
4743	AMEX	IEV	Thu, Jun 6, 2019	43.53	43.67	43.45	43.59
4742	AMEX	IEV	Wed, Jun 5, 2019	43.54	43.55	43.31	43.35
4741	AMEX	IEV	Tue, Jun 4, 2019	43.26	43.40	43.12	43.35
4740	AMEX	IEV	Mon, Jun 3, 2019	42.66	42.90	42.55	42.83
4739	AMEX	IEV	Fri, May 31, 2019	42.34	42.53	42.27	42.53
4738	AMEX	IEV	Thu, May 30, 2019	42.76	42.94	42.76	42.93
4737	AMEX	IEV	Wed, May 29, 2019	42.61	42.70	42.49	42.68
4736	AMEX	IEV	Tue, May 28, 2019	43.48	43.55	43.08	43.08
4735	AMEX	IEV	Fri, May 24, 2019	43.48	43.57	43.41	43.54
4734	AMEX	IEV	Thu, May 23, 2019	42.97	43.09	42.87	43.08
4733	AMEX	IEV	Wed, May 22, 2019	43.47	43.64	43.47	43.52
4732	AMEX	IEV	Tue, May 21, 2019	43.62	43.78	43.52	43.69
4731	AMEX	IEV	Mon, May 20, 2019	43.33	43.53	43.26	43.39
4730	AMEX	IEV	Fri, May 17, 2019	43.69	43.86	43.65	43.68
4729	AMEX	IEV	Thu, May 16, 2019	43.68	44.07	43.68	43.96
4728	AMEX	IEV	Wed, May 15, 2019	42.99	43.62	42.99	43.57
4727	AMEX	IEV	Tue, May 14, 2019	43.18	43.46	43.17	43.31
4726	AMEX	IEV	Mon, May 13, 2019	43.12	43.19	42.88	42.97
4725	AMEX	IEV	Fri, May 10, 2019	43.64	43.96	43.45	43.91
4724	AMEX	IEV	Thu, May 9, 2019	43.39	43.70	43.32	43.62
4723	AMEX	IEV	Wed, May 8, 2019	43.78	43.98	43.72	43.87
4722	AMEX	IEV	Tue, May 7, 2019	44.01	44.05	43.51	43.65
4721	AMEX	IEV	Mon, May 6, 2019	43.98	44.54	43.95	44.49
4720	AMEX	IEV	Fri, May 3, 2019	44.69	44.92	44.66	44.90
4719	AMEX	IEV	Thu, May 2, 2019	44.67	44.67	44.43	44.47
4718	AMEX	IEV	Wed, May 1, 2019	45.02	45.08	44.63	44.66
4717	AMEX	IEV	Tue, Apr 30, 2019	44.81	45.02	44.74	45.00
4716	AMEX	IEV	Mon, Apr 29, 2019	44.61	44.82	44.59	44.79
4715	AMEX	IEV	Fri, Apr 26, 2019	44.54	44.63	44.47	44.58
4714	AMEX	IEV	Thu, Apr 25, 2019	44.37	44.52	44.32	44.52
4713	AMEX	IEV	Wed, Apr 24, 2019	44.69	44.74	44.53	44.61
4712	AMEX	IEV	Tue, Apr 23, 2019	44.70	44.87	44.67	44.86
4711	AMEX	IEV	Mon, Apr 22, 2019	44.86	44.98	44.84	44.88
4710	AMEX	IEV	Thu, Apr 18, 2019	44.88	44.95	44.78	44.86
4709	AMEX	IEV	Wed, Apr 17, 2019	45.01	45.02	44.87	44.95
4708	AMEX	IEV	Tue, Apr 16, 2019	44.90	44.92	44.76	44.77
4707	AMEX	IEV	Mon, Apr 15, 2019	44.78	44.78	44.67	44.76
4706	AMEX	IEV	Fri, Apr 12, 2019	44.70	44.74	44.64	44.72
4705	AMEX	IEV	Thu, Apr 11, 2019	44.47	44.54	44.36	44.44
4704	AMEX	IEV	Wed, Apr 10, 2019	44.32	44.48	44.28	44.43
4703	AMEX	IEV	Tue, Apr 9, 2019	44.40	44.42	44.27	44.28
4702	AMEX	IEV	Mon, Apr 8, 2019	44.55	44.57	44.44	44.52
4701	AMEX	IEV	Fri, Apr 5, 2019	44.35	44.49	44.34	44.44
4700	AMEX	IEV	Thu, Apr 4, 2019	44.32	44.41	44.27	44.37
4699	AMEX	IEV	Wed, Apr 3, 2019	44.34	44.53	44.31	44.43
4698	AMEX	IEV	Tue, Apr 2, 2019	43.94	44.10	43.84	44.07
4697	AMEX	IEV	Mon, Apr 1, 2019	43.83	43.93	43.75	43.93
4696	AMEX	IEV	Fri, Mar 29, 2019	43.41	43.44	43.16	43.39
4695	AMEX	IEV	Thu, Mar 28, 2019	43.25	43.32	43.05	43.19
4694	AMEX	IEV	Wed, Mar 27, 2019	43.41	43.50	43.07	43.38
4693	AMEX	IEV	Tue, Mar 26, 2019	43.35	43.41	43.22	43.29
4692	AMEX	IEV	Mon, Mar 25, 2019	43.09	43.21	43.00	43.11
4691	AMEX	IEV	Fri, Mar 22, 2019	43.45	43.52	43.08	43.13
4690	AMEX	IEV	Thu, Mar 21, 2019	43.92	44.15	43.90	44.14
4689	AMEX	IEV	Wed, Mar 20, 2019	44.10	44.49	43.91	44.26
4688	AMEX	IEV	Tue, Mar 19, 2019	44.46	44.49	44.18	44.25
4687	AMEX	IEV	Mon, Mar 18, 2019	43.99	44.11	43.93	44.09
4686	AMEX	IEV	Fri, Mar 15, 2019	43.74	43.91	43.69	43.89
4685	AMEX	IEV	Thu, Mar 14, 2019	43.37	43.52	43.35	43.41
4684	AMEX	IEV	Wed, Mar 13, 2019	43.01	43.28	42.99	43.22
4683	AMEX	IEV	Tue, Mar 12, 2019	42.70	42.81	42.70	42.75
4682	AMEX	IEV	Mon, Mar 11, 2019	42.42	42.79	42.42	42.79
4681	AMEX	IEV	Fri, Mar 8, 2019	42.20	42.45	42.20	42.43
4680	AMEX	IEV	Thu, Mar 7, 2019	42.81	42.83	42.40	42.40
4679	AMEX	IEV	Wed, Mar 6, 2019	43.20	43.22	43.01	43.03
4678	AMEX	IEV	Tue, Mar 5, 2019	43.01	43.18	42.97	43.11
4677	AMEX	IEV	Mon, Mar 4, 2019	43.23	43.24	42.87	43.02
4676	AMEX	IEV	Fri, Mar 1, 2019	43.24	43.34	43.09	43.20
4675	AMEX	IEV	Thu, Feb 28, 2019	42.93	43.10	42.91	42.93
4674	AMEX	IEV	Wed, Feb 27, 2019	42.97	43.05	42.86	42.89
4673	AMEX	IEV	Tue, Feb 26, 2019	42.87	43.14	42.87	43.04
4672	AMEX	IEV	Mon, Feb 25, 2019	42.87	42.93	42.73	42.73
4671	AMEX	IEV	Fri, Feb 22, 2019	42.62	42.74	42.59	42.64
4670	AMEX	IEV	Thu, Feb 21, 2019	42.59	42.62	42.45	42.51
4669	AMEX	IEV	Wed, Feb 20, 2019	42.47	42.84	42.47	42.71
4668	AMEX	IEV	Tue, Feb 19, 2019	42.14	42.54	42.14	42.47
4667	AMEX	IEV	Fri, Feb 15, 2019	42.12	42.30	42.04	42.30
4666	AMEX	IEV	Thu, Feb 14, 2019	41.64	41.79	41.54	41.64
4665	AMEX	IEV	Wed, Feb 13, 2019	41.75	41.83	41.63	41.63
4664	AMEX	IEV	Tue, Feb 12, 2019	41.47	41.65	41.47	41.63
4663	AMEX	IEV	Mon, Feb 11, 2019	41.23	41.33	41.12	41.18
4662	AMEX	IEV	Fri, Feb 8, 2019	41.17	41.31	41.01	41.28
4661	AMEX	IEV	Thu, Feb 7, 2019	41.68	41.72	41.33	41.43
4660	AMEX	IEV	Wed, Feb 6, 2019	42.09	42.16	41.96	41.98
4659	AMEX	IEV	Tue, Feb 5, 2019	42.04	42.19	42.01	42.17
4658	AMEX	IEV	Mon, Feb 4, 2019	41.56	41.79	41.46	41.79
4657	AMEX	IEV	Fri, Feb 1, 2019	41.66	41.84	41.55	41.67
4656	AMEX	IEV	Thu, Jan 31, 2019	41.52	41.73	41.43	41.62
4655	AMEX	IEV	Wed, Jan 30, 2019	41.40	41.81	41.30	41.68
4654	AMEX	IEV	Tue, Jan 29, 2019	41.35	41.46	41.24	41.24
4653	AMEX	IEV	Mon, Jan 28, 2019	40.98	41.11	40.90	41.11
4652	AMEX	IEV	Fri, Jan 25, 2019	41.21	41.36	41.20	41.30
4651	AMEX	IEV	Thu, Jan 24, 2019	40.81	40.99	40.72	40.88
4650	AMEX	IEV	Wed, Jan 23, 2019	41.05	41.07	40.73	40.88
4649	AMEX	IEV	Tue, Jan 22, 2019	40.76	40.85	40.56	40.60
4648	AMEX	IEV	Fri, Jan 18, 2019	41.10	41.18	40.97	41.15
4647	AMEX	IEV	Thu, Jan 17, 2019	40.24	40.69	40.24	40.64
4646	AMEX	IEV	Wed, Jan 16, 2019	40.36	40.49	40.35	40.43
4645	AMEX	IEV	Tue, Jan 15, 2019	40.22	40.44	40.15	40.42
4644	AMEX	IEV	Mon, Jan 14, 2019	40.18	40.42	40.17	40.33
4643	AMEX	IEV	Fri, Jan 11, 2019	40.47	40.60	40.36	40.50
4642	AMEX	IEV	Thu, Jan 10, 2019	40.46	40.73	40.42	40.69
4641	AMEX	IEV	Wed, Jan 9, 2019	40.50	40.68	40.41	40.63
4640	AMEX	IEV	Tue, Jan 8, 2019	40.23	40.27	40.01	40.14
4639	AMEX	IEV	Mon, Jan 7, 2019	39.74	39.98	39.63	39.85
4638	AMEX	IEV	Fri, Jan 4, 2019	39.21	39.86	39.21	39.79
4637	AMEX	IEV	Thu, Jan 3, 2019	38.79	38.84	38.57	38.63
4636	AMEX	IEV	Wed, Jan 2, 2019	38.61	38.93	38.57	38.91
4635	AMEX	IEV	Mon, Dec 31, 2018	39.25	39.25	38.99	39.12
4634	AMEX	IEV	Fri, Dec 28, 2018	39.11	39.17	38.89	39.01
4633	AMEX	IEV	Thu, Dec 27, 2018	38.16	38.70	37.84	38.68
4632	AMEX	IEV	Wed, Dec 26, 2018	37.94	38.84	37.75	38.84
4631	AMEX	IEV	Mon, Dec 24, 2018	38.43	38.55	37.87	37.89
4630	AMEX	IEV	Fri, Dec 21, 2018	38.80	39.02	38.35	38.37
4629	AMEX	IEV	Thu, Dec 20, 2018	39.14	39.24	38.80	38.85
4628	AMEX	IEV	Wed, Dec 19, 2018	39.55	39.80	38.87	39.01
4627	AMEX	IEV	Tue, Dec 18, 2018	39.45	39.57	39.17	39.28
4626	AMEX	IEV	Mon, Dec 17, 2018	39.86	39.90	39.40	39.26
4625	AMEX	IEV	Fri, Dec 14, 2018	40.02	40.20	39.90	39.92
4624	AMEX	IEV	Thu, Dec 13, 2018	40.61	40.72	40.45	40.50
4623	AMEX	IEV	Wed, Dec 12, 2018	40.51	40.80	40.49	40.57
4622	AMEX	IEV	Tue, Dec 11, 2018	40.17	40.19	39.66	39.87
4621	AMEX	IEV	Mon, Dec 10, 2018	39.92	40.01	39.37	39.73
4620	AMEX	IEV	Fri, Dec 7, 2018	40.53	40.68	39.96	40.04
4619	AMEX	IEV	Thu, Dec 6, 2018	40.19	40.47	39.76	40.43
4618	AMEX	IEV	Tue, Dec 4, 2018	41.92	41.96	40.98	41.01
4617	AMEX	IEV	Mon, Dec 3, 2018	42.04	42.04	41.84	41.97
4616	AMEX	IEV	Fri, Nov 30, 2018	41.45	41.55	41.30	41.52
4615	AMEX	IEV	Thu, Nov 29, 2018	41.71	41.88	41.63	41.76
4614	AMEX	IEV	Wed, Nov 28, 2018	41.39	41.99	41.21	41.95
4613	AMEX	IEV	Tue, Nov 27, 2018	41.32	41.41	41.13	41.40
4612	AMEX	IEV	Mon, Nov 26, 2018	41.42	41.60	41.42	41.59
4611	AMEX	IEV	Fri, Nov 23, 2018	40.83	41.02	40.83	40.94
4610	AMEX	IEV	Wed, Nov 21, 2018	41.15	41.43	41.13	41.27
4609	AMEX	IEV	Tue, Nov 20, 2018	40.86	41.06	40.63	40.72
4608	AMEX	IEV	Mon, Nov 19, 2018	41.77	41.81	41.32	41.45
4607	AMEX	IEV	Fri, Nov 16, 2018	41.53	41.82	41.44	41.77
4606	AMEX	IEV	Thu, Nov 15, 2018	41.32	41.84	41.09	41.76
4605	AMEX	IEV	Wed, Nov 14, 2018	42.05	42.07	41.54	41.76
4604	AMEX	IEV	Tue, Nov 13, 2018	41.59	42.00	41.54	41.71
4603	AMEX	IEV	Mon, Nov 12, 2018	41.79	41.80	41.39	41.40
4602	AMEX	IEV	Fri, Nov 9, 2018	42.22	42.31	42.04	42.25
4601	AMEX	IEV	Thu, Nov 8, 2018	42.76	42.84	42.35	42.41
4600	AMEX	IEV	Wed, Nov 7, 2018	42.76	42.91	42.64	42.90
4599	AMEX	IEV	Tue, Nov 6, 2018	42.14	42.36	42.09	42.35
4598	AMEX	IEV	Mon, Nov 5, 2018	42.29	42.37	42.12	42.28
4597	AMEX	IEV	Fri, Nov 2, 2018	42.51	42.63	42.01	42.25
4596	AMEX	IEV	Thu, Nov 1, 2018	42.12	42.27	41.96	42.25
4595	AMEX	IEV	Wed, Oct 31, 2018	41.65	41.89	41.59	41.59
4594	AMEX	IEV	Tue, Oct 30, 2018	40.92	41.28	40.87	41.26
4593	AMEX	IEV	Mon, Oct 29, 2018	41.42	41.51	40.62	40.91
4592	AMEX	IEV	Fri, Oct 26, 2018	40.67	41.17	40.33	40.90
4591	AMEX	IEV	Thu, Oct 25, 2018	40.91	41.29	40.76	41.07
4590	AMEX	IEV	Wed, Oct 24, 2018	41.48	41.50	40.54	40.55
4589	AMEX	IEV	Tue, Oct 23, 2018	41.43	41.89	41.22	41.73
4588	AMEX	IEV	Mon, Oct 22, 2018	42.25	42.29	41.92	42.03
4587	AMEX	IEV	Fri, Oct 19, 2018	42.15	42.47	42.13	42.28
4586	AMEX	IEV	Thu, Oct 18, 2018	42.48	42.58	41.84	41.95
4585	AMEX	IEV	Wed, Oct 17, 2018	42.80	42.86	42.49	42.65
4584	AMEX	IEV	Tue, Oct 16, 2018	42.90	43.11	42.84	43.06
4583	AMEX	IEV	Mon, Oct 15, 2018	42.29	42.52	42.21	42.38
4582	AMEX	IEV	Fri, Oct 12, 2018	42.59	42.61	41.92	42.31
4581	AMEX	IEV	Thu, Oct 11, 2018	42.77	42.86	41.97	42.23
4580	AMEX	IEV	Wed, Oct 10, 2018	43.46	43.46	42.69	42.77
4579	AMEX	IEV	Tue, Oct 9, 2018	43.25	43.73	43.22	43.62
4578	AMEX	IEV	Mon, Oct 8, 2018	43.43	43.69	43.35	43.67
4577	AMEX	IEV	Fri, Oct 5, 2018	44.19	44.24	43.91	44.08
4576	AMEX	IEV	Thu, Oct 4, 2018	44.64	44.69	44.24	44.39
4575	AMEX	IEV	Wed, Oct 3, 2018	45.11	45.14	44.90	44.98
4574	AMEX	IEV	Tue, Oct 2, 2018	44.75	44.88	44.67	44.81
4573	AMEX	IEV	Mon, Oct 1, 2018	45.29	45.33	45.04	45.05
4572	AMEX	IEV	Fri, Sep 28, 2018	45.07	45.31	45.01	45.07
4571	AMEX	IEV	Thu, Sep 27, 2018	45.71	45.89	45.59	45.62
4570	AMEX	IEV	Wed, Sep 26, 2018	45.69	46.08	45.67	45.75
4569	AMEX	IEV	Tue, Sep 25, 2018	45.88	45.94	45.78	45.82
4568	AMEX	IEV	Mon, Sep 24, 2018	45.82	45.84	45.55	45.56
4567	AMEX	IEV	Fri, Sep 21, 2018	45.75	45.80	45.68	45.78
4566	AMEX	IEV	Thu, Sep 20, 2018	45.59	45.80	45.51	45.76
4565	AMEX	IEV	Wed, Sep 19, 2018	44.82	45.01	44.82	44.95
4564	AMEX	IEV	Tue, Sep 18, 2018	44.73	44.93	44.73	44.85
4563	AMEX	IEV	Mon, Sep 17, 2018	44.74	44.84	44.60	44.62
4562	AMEX	IEV	Fri, Sep 14, 2018	44.60	44.67	44.41	44.50
4561	AMEX	IEV	Thu, Sep 13, 2018	44.69	44.75	44.48	44.60
4560	AMEX	IEV	Wed, Sep 12, 2018	44.14	44.45	44.13	44.28
4559	AMEX	IEV	Tue, Sep 11, 2018	43.79	44.13	43.75	44.11
4558	AMEX	IEV	Mon, Sep 10, 2018	44.14	44.19	44.05	44.09
4557	AMEX	IEV	Fri, Sep 7, 2018	43.62	43.84	43.58	43.70
4556	AMEX	IEV	Thu, Sep 6, 2018	44.19	44.34	43.89	44.06
4555	AMEX	IEV	Wed, Sep 5, 2018	44.38	44.45	44.11	44.28
4554	AMEX	IEV	Tue, Sep 4, 2018	44.35	44.56	44.25	44.54
4553	AMEX	IEV	Fri, Aug 31, 2018	45.05	45.19	44.72	44.91
4552	AMEX	IEV	Thu, Aug 30, 2018	45.47	45.57	45.35	45.42
4551	AMEX	IEV	Wed, Aug 29, 2018	45.59	45.89	45.56	45.87
4550	AMEX	IEV	Tue, Aug 28, 2018	45.90	45.91	45.65	45.66
4549	AMEX	IEV	Mon, Aug 27, 2018	45.43	45.77	45.43	45.74
4548	AMEX	IEV	Fri, Aug 24, 2018	45.06	45.22	45.00	45.14
4547	AMEX	IEV	Thu, Aug 23, 2018	44.95	45.08	44.76	44.77
4546	AMEX	IEV	Wed, Aug 22, 2018	45.10	45.19	45.06	45.11
4545	AMEX	IEV	Tue, Aug 21, 2018	44.92	45.11	44.82	44.96
4544	AMEX	IEV	Mon, Aug 20, 2018	44.41	44.53	44.41	44.48
4543	AMEX	IEV	Fri, Aug 17, 2018	43.82	44.28	43.82	44.17
4542	AMEX	IEV	Thu, Aug 16, 2018	43.88	44.11	43.88	43.91
4541	AMEX	IEV	Wed, Aug 15, 2018	43.64	43.69	43.33	43.60
4540	AMEX	IEV	Tue, Aug 14, 2018	44.42	44.46	44.26	44.36
4539	AMEX	IEV	Mon, Aug 13, 2018	44.50	44.63	44.32	44.44
4538	AMEX	IEV	Fri, Aug 10, 2018	44.64	44.76	44.46	44.56
4537	AMEX	IEV	Thu, Aug 9, 2018	45.74	45.79	45.56	45.58
4536	AMEX	IEV	Wed, Aug 8, 2018	45.74	45.82	45.63	45.74
4535	AMEX	IEV	Tue, Aug 7, 2018	45.91	45.94	45.78	45.82
4534	AMEX	IEV	Mon, Aug 6, 2018	45.34	45.53	45.27	45.46
4533	AMEX	IEV	Fri, Aug 3, 2018	45.45	45.70	45.44	45.67
4532	AMEX	IEV	Thu, Aug 2, 2018	45.42	45.59	45.32	45.58
4531	AMEX	IEV	Wed, Aug 1, 2018	46.14	46.14	45.92	46.00
4530	AMEX	IEV	Tue, Jul 31, 2018	46.51	46.56	46.27	46.35
4529	AMEX	IEV	Mon, Jul 30, 2018	46.29	46.37	46.16	46.16
4528	AMEX	IEV	Fri, Jul 27, 2018	46.13	46.24	45.98	46.04
4527	AMEX	IEV	Thu, Jul 26, 2018	45.98	46.09	45.91	45.95
4526	AMEX	IEV	Wed, Jul 25, 2018	45.82	46.29	45.63	46.23
4525	AMEX	IEV	Tue, Jul 24, 2018	45.95	46.11	45.80	45.89
4524	AMEX	IEV	Mon, Jul 23, 2018	45.61	45.66	45.52	45.58
4523	AMEX	IEV	Fri, Jul 20, 2018	45.40	45.74	45.40	45.70
4522	AMEX	IEV	Thu, Jul 19, 2018	45.31	45.52	45.28	45.44
4521	AMEX	IEV	Wed, Jul 18, 2018	45.52	45.66	45.45	45.60
4520	AMEX	IEV	Tue, Jul 17, 2018	45.30	45.60	45.30	45.49
4519	AMEX	IEV	Mon, Jul 16, 2018	45.50	45.59	45.43	45.57
4518	AMEX	IEV	Fri, Jul 13, 2018	45.37	45.55	45.30	45.55
4517	AMEX	IEV	Thu, Jul 12, 2018	45.28	45.48	45.23	45.42
4516	AMEX	IEV	Wed, Jul 11, 2018	45.29	45.41	44.89	45.02
4515	AMEX	IEV	Tue, Jul 10, 2018	45.77	45.89	45.76	45.86
4514	AMEX	IEV	Mon, Jul 9, 2018	45.73	45.78	45.61	45.75
4513	AMEX	IEV	Fri, Jul 6, 2018	45.26	45.52	45.23	45.46
4512	AMEX	IEV	Thu, Jul 5, 2018	45.19	45.28	45.09	45.24
4511	AMEX	IEV	Tue, Jul 3, 2018	44.83	44.90	44.61	44.65
4510	AMEX	IEV	Mon, Jul 2, 2018	44.18	44.45	44.16	44.39
4509	AMEX	IEV	Fri, Jun 29, 2018	44.80	45.01	44.66	44.71
4508	AMEX	IEV	Thu, Jun 28, 2018	44.05	44.29	43.96	44.23
4507	AMEX	IEV	Wed, Jun 27, 2018	44.60	44.81	44.11	44.12
4506	AMEX	IEV	Tue, Jun 26, 2018	44.61	44.64	44.37	44.55
4505	AMEX	IEV	Mon, Jun 25, 2018	44.88	44.93	44.47	44.56
4504	AMEX	IEV	Fri, Jun 22, 2018	45.23	45.41	45.05	45.23
4503	AMEX	IEV	Thu, Jun 21, 2018	44.81	44.85	44.56	44.62
4502	AMEX	IEV	Wed, Jun 20, 2018	45.16	45.16	44.91	44.97
4501	AMEX	IEV	Tue, Jun 19, 2018	44.68	45.00	44.63	44.98
4500	AMEX	IEV	Mon, Jun 18, 2018	46.18	46.43	46.13	45.36
4499	AMEX	IEV	Fri, Jun 15, 2018	46.87	46.87	46.67	46.85
4498	AMEX	IEV	Thu, Jun 14, 2018	47.19	47.42	47.13	47.14
4497	AMEX	IEV	Wed, Jun 13, 2018	47.27	47.31	47.01	47.17
4496	AMEX	IEV	Tue, Jun 12, 2018	47.29	47.34	47.04	47.07
4495	AMEX	IEV	Mon, Jun 11, 2018	47.13	47.48	47.11	47.38
4494	AMEX	IEV	Fri, Jun 8, 2018	46.88	47.00	46.69	46.91
4493	AMEX	IEV	Thu, Jun 7, 2018	47.22	47.27	46.80	46.85
4492	AMEX	IEV	Wed, Jun 6, 2018	46.90	47.27	46.79	47.23
4491	AMEX	IEV	Tue, Jun 5, 2018	46.85	46.91	46.63	46.76
4490	AMEX	IEV	Mon, Jun 4, 2018	47.04	47.09	46.82	46.84
4489	AMEX	IEV	Fri, Jun 1, 2018	46.74	46.87	46.50	46.72
4488	AMEX	IEV	Thu, May 31, 2018	46.41	46.49	46.02	46.34
4487	AMEX	IEV	Wed, May 30, 2018	46.24	46.65	46.08	46.54
4486	AMEX	IEV	Tue, May 29, 2018	45.99	46.19	45.49	45.73
4485	AMEX	IEV	Fri, May 25, 2018	46.99	47.08	46.84	46.98
4484	AMEX	IEV	Thu, May 24, 2018	47.48	47.51	47.14	47.40
4483	AMEX	IEV	Wed, May 23, 2018	47.52	47.57	47.32	47.54
4482	AMEX	IEV	Tue, May 22, 2018	48.34	48.43	48.21	48.23
4481	AMEX	IEV	Mon, May 21, 2018	48.20	48.25	48.11	48.21
4480	AMEX	IEV	Fri, May 18, 2018	47.94	48.01	47.85	47.92
4479	AMEX	IEV	Thu, May 17, 2018	48.01	48.20	47.98	48.10
4478	AMEX	IEV	Wed, May 16, 2018	47.86	48.02	47.77	47.96
4477	AMEX	IEV	Tue, May 15, 2018	47.89	48.12	47.75	48.00
4476	AMEX	IEV	Mon, May 14, 2018	48.36	48.42	48.21	48.25
4475	AMEX	IEV	Fri, May 11, 2018	48.26	48.36	48.21	48.23
4474	AMEX	IEV	Thu, May 10, 2018	48.01	48.18	47.89	48.16
4473	AMEX	IEV	Wed, May 9, 2018	47.73	48.04	47.73	47.93
4472	AMEX	IEV	Tue, May 8, 2018	47.44	47.62	47.34	47.60
4471	AMEX	IEV	Mon, May 7, 2018	47.67	47.85	47.63	47.66
4470	AMEX	IEV	Fri, May 4, 2018	47.18	47.68	47.16	47.62
4469	AMEX	IEV	Thu, May 3, 2018	47.48	47.58	47.13	47.53
4468	AMEX	IEV	Wed, May 2, 2018	47.72	47.75	47.33	47.36
4467	AMEX	IEV	Tue, May 1, 2018	47.53	47.59	47.15	47.34
4466	AMEX	IEV	Mon, Apr 30, 2018	47.65	47.83	47.59	47.60
4465	AMEX	IEV	Fri, Apr 27, 2018	47.69	47.86	47.56	47.82
4464	AMEX	IEV	Thu, Apr 26, 2018	47.80	47.81	47.61	47.76
4463	AMEX	IEV	Wed, Apr 25, 2018	47.38	47.57	47.26	47.49
4462	AMEX	IEV	Tue, Apr 24, 2018	47.95	48.01	47.53	47.66
4461	AMEX	IEV	Mon, Apr 23, 2018	47.90	47.99	47.78	47.90
4460	AMEX	IEV	Fri, Apr 20, 2018	47.96	48.06	47.84	47.96
4459	AMEX	IEV	Thu, Apr 19, 2018	48.34	48.38	48.02	48.09
4458	AMEX	IEV	Wed, Apr 18, 2018	48.25	48.38	48.22	48.30
4457	AMEX	IEV	Tue, Apr 17, 2018	47.99	48.19	47.96	48.14
4456	AMEX	IEV	Mon, Apr 16, 2018	47.91	47.92	47.72	47.79
4455	AMEX	IEV	Fri, Apr 13, 2018	47.88	47.88	47.61	47.76
4454	AMEX	IEV	Thu, Apr 12, 2018	47.54	47.72	47.51	47.68
4453	AMEX	IEV	Wed, Apr 11, 2018	47.53	47.69	47.37	47.37
4452	AMEX	IEV	Tue, Apr 10, 2018	47.57	47.76	47.54	47.69
4451	AMEX	IEV	Mon, Apr 9, 2018	47.13	47.40	47.00	47.11
4450	AMEX	IEV	Fri, Apr 6, 2018	46.95	47.12	46.57	46.68
4449	AMEX	IEV	Thu, Apr 5, 2018	46.74	46.99	46.74	46.89
4448	AMEX	IEV	Wed, Apr 4, 2018	45.75	46.45	45.74	46.44
4447	AMEX	IEV	Tue, Apr 3, 2018	46.24	46.32	45.96	46.25
4446	AMEX	IEV	Mon, Apr 2, 2018	46.57	46.68	45.70	45.98
4445	AMEX	IEV	Thu, Mar 29, 2018	46.61	46.78	46.43	46.63
4444	AMEX	IEV	Wed, Mar 28, 2018	46.25	46.64	46.06	46.24
4443	AMEX	IEV	Tue, Mar 27, 2018	46.50	46.58	45.78	45.94
4442	AMEX	IEV	Mon, Mar 26, 2018	46.31	46.47	45.83	46.43
4441	AMEX	IEV	Fri, Mar 23, 2018	46.09	46.19	45.52	45.53
4440	AMEX	IEV	Thu, Mar 22, 2018	46.27	46.34	45.83	45.83
4439	AMEX	IEV	Wed, Mar 21, 2018	46.75	47.02	46.69	46.85
4438	AMEX	IEV	Tue, Mar 20, 2018	46.73	46.95	46.72	46.85
4437	AMEX	IEV	Mon, Mar 19, 2018	47.07	47.10	46.70	46.91
4436	AMEX	IEV	Fri, Mar 16, 2018	47.12	47.33	47.11	47.21
4435	AMEX	IEV	Thu, Mar 15, 2018	47.11	47.33	47.04	47.12
4434	AMEX	IEV	Wed, Mar 14, 2018	47.38	47.43	46.97	47.12
4433	AMEX	IEV	Tue, Mar 13, 2018	47.56	47.56	46.94	47.00
4432	AMEX	IEV	Mon, Mar 12, 2018	47.38	47.46	47.30	47.41
4431	AMEX	IEV	Fri, Mar 9, 2018	47.19	47.37	47.12	47.33
4430	AMEX	IEV	Thu, Mar 8, 2018	47.21	47.26	46.97	47.11
4429	AMEX	IEV	Wed, Mar 7, 2018	46.80	47.08	46.70	47.03
4428	AMEX	IEV	Tue, Mar 6, 2018	46.96	47.02	46.76	46.91
4427	AMEX	IEV	Mon, Mar 5, 2018	45.97	46.67	45.97	46.64
4426	AMEX	IEV	Fri, Mar 2, 2018	46.03	46.34	45.79	46.33
4425	AMEX	IEV	Thu, Mar 1, 2018	46.51	46.71	45.88	46.28
4424	AMEX	IEV	Wed, Feb 28, 2018	47.38	47.42	46.78	46.78
4423	AMEX	IEV	Tue, Feb 27, 2018	47.74	47.78	47.28	47.30
4422	AMEX	IEV	Mon, Feb 26, 2018	47.85	48.09	47.67	48.06
4421	AMEX	IEV	Fri, Feb 23, 2018	47.50	47.79	47.45	47.75
4420	AMEX	IEV	Thu, Feb 22, 2018	47.32	47.65	47.23	47.43
4419	AMEX	IEV	Wed, Feb 21, 2018	47.52	47.84	47.18	47.19
4418	AMEX	IEV	Tue, Feb 20, 2018	47.47	47.67	47.29	47.40
4417	AMEX	IEV	Fri, Feb 16, 2018	47.83	48.18	47.82	47.93
4416	AMEX	IEV	Thu, Feb 15, 2018	47.78	47.93	47.45	47.88
4415	AMEX	IEV	Wed, Feb 14, 2018	46.40	47.55	46.39	47.53
4414	AMEX	IEV	Tue, Feb 13, 2018	46.53	46.66	46.42	46.60
4413	AMEX	IEV	Mon, Feb 12, 2018	46.38	46.77	46.27	46.70
4412	AMEX	IEV	Fri, Feb 9, 2018	46.09	46.27	44.93	46.13
4411	AMEX	IEV	Thu, Feb 8, 2018	47.24	47.24	45.96	45.97
4410	AMEX	IEV	Wed, Feb 7, 2018	47.23	47.57	46.96	47.15
4409	AMEX	IEV	Tue, Feb 6, 2018	46.64	47.75	46.49	47.73
4408	AMEX	IEV	Mon, Feb 5, 2018	48.18	48.39	46.56	46.70
4407	AMEX	IEV	Fri, Feb 2, 2018	49.33	49.39	48.69	48.71
4406	AMEX	IEV	Thu, Feb 1, 2018	49.71	49.98	49.69	49.95
4405	AMEX	IEV	Wed, Jan 31, 2018	50.12	50.14	49.76	49.86
4404	AMEX	IEV	Tue, Jan 30, 2018	50.16	50.19	49.84	49.87
4403	AMEX	IEV	Mon, Jan 29, 2018	50.27	50.35	50.08	50.21
4402	AMEX	IEV	Fri, Jan 26, 2018	50.61	50.71	50.49	50.71
4401	AMEX	IEV	Thu, Jan 25, 2018	50.81	50.81	50.18	50.31
4400	AMEX	IEV	Wed, Jan 24, 2018	50.65	50.72	50.33	50.51
4399	AMEX	IEV	Tue, Jan 23, 2018	50.21	50.37	50.15	50.35
4398	AMEX	IEV	Mon, Jan 22, 2018	49.97	50.23	49.95	50.20
4397	AMEX	IEV	Fri, Jan 19, 2018	49.84	49.90	49.68	49.86
4396	AMEX	IEV	Thu, Jan 18, 2018	49.56	49.69	49.43	49.62
4395	AMEX	IEV	Wed, Jan 17, 2018	49.44	49.76	49.32	49.57
4394	AMEX	IEV	Tue, Jan 16, 2018	49.51	49.57	49.32	49.35
4393	AMEX	IEV	Fri, Jan 12, 2018	49.09	49.39	49.06	49.39
4392	AMEX	IEV	Thu, Jan 11, 2018	48.53	48.74	48.51	48.74
4391	AMEX	IEV	Wed, Jan 10, 2018	48.56	48.56	48.34	48.40
4390	AMEX	IEV	Tue, Jan 9, 2018	48.49	48.56	48.32	48.56
4389	AMEX	IEV	Mon, Jan 8, 2018	48.46	48.49	48.38	48.49
4388	AMEX	IEV	Fri, Jan 5, 2018	48.45	48.63	48.38	48.62
4387	AMEX	IEV	Thu, Jan 4, 2018	48.23	48.37	48.20	48.29
4386	AMEX	IEV	Wed, Jan 3, 2018	47.55	47.76	47.53	47.71
4385	AMEX	IEV	Tue, Jan 2, 2018	47.38	47.60	47.32	47.58
4384	AMEX	IEV	Fri, Dec 29, 2017	47.49	47.49	47.25	47.26
4383	AMEX	IEV	Thu, Dec 28, 2017	47.38	47.39	47.21	47.28
4382	AMEX	IEV	Wed, Dec 27, 2017	47.17	47.26	47.12	47.17
4381	AMEX	IEV	Tue, Dec 26, 2017	46.98	47.20	46.98	47.10
4380	AMEX	IEV	Fri, Dec 22, 2017	46.98	47.10	46.92	47.10
4379	AMEX	IEV	Thu, Dec 21, 2017	46.89	47.18	46.88	47.06
4378	AMEX	IEV	Wed, Dec 20, 2017	47.33	47.33	47.13	46.86
4377	AMEX	IEV	Tue, Dec 19, 2017	47.41	47.45	47.21	47.36
4376	AMEX	IEV	Mon, Dec 18, 2017	47.35	47.51	47.35	47.41
4375	AMEX	IEV	Fri, Dec 15, 2017	46.77	46.87	46.62	46.79
4374	AMEX	IEV	Thu, Dec 14, 2017	47.14	47.19	46.82	46.84
4373	AMEX	IEV	Wed, Dec 13, 2017	47.08	47.22	46.98	47.12
4372	AMEX	IEV	Tue, Dec 12, 2017	46.90	47.05	46.88	47.02
4371	AMEX	IEV	Mon, Dec 11, 2017	46.93	47.02	46.93	47.00
4370	AMEX	IEV	Fri, Dec 8, 2017	46.87	46.95	46.76	46.91
4369	AMEX	IEV	Thu, Dec 7, 2017	46.56	46.76	46.51	46.67
4368	AMEX	IEV	Wed, Dec 6, 2017	46.52	46.66	46.48	46.55
4367	AMEX	IEV	Tue, Dec 5, 2017	46.75	46.83	46.58	46.63
4366	AMEX	IEV	Mon, Dec 4, 2017	47.01	47.06	46.79	46.80
4365	AMEX	IEV	Fri, Dec 1, 2017	46.82	46.97	46.61	46.87
4364	AMEX	IEV	Thu, Nov 30, 2017	47.19	47.30	46.99	47.04
4363	AMEX	IEV	Wed, Nov 29, 2017	47.26	47.33	46.91	46.99
4362	AMEX	IEV	Tue, Nov 28, 2017	47.07	47.22	46.97	47.18
4361	AMEX	IEV	Mon, Nov 27, 2017	47.10	47.15	46.87	46.88
4360	AMEX	IEV	Fri, Nov 24, 2017	47.19	47.24	47.13	47.18
4359	AMEX	IEV	Wed, Nov 22, 2017	46.85	46.92	46.60	46.75
4358	AMEX	IEV	Tue, Nov 21, 2017	46.60	46.71	46.58	46.58
4357	AMEX	IEV	Mon, Nov 20, 2017	46.42	46.50	46.33	46.33
4356	AMEX	IEV	Fri, Nov 17, 2017	46.33	46.38	46.18	46.33
4355	AMEX	IEV	Thu, Nov 16, 2017	46.36	46.43	46.30	46.39
4354	AMEX	IEV	Wed, Nov 15, 2017	46.02	46.19	45.98	46.09
4353	AMEX	IEV	Tue, Nov 14, 2017	46.16	46.33	46.08	46.30
4352	AMEX	IEV	Mon, Nov 13, 2017	45.93	46.23	45.91	46.20
4351	AMEX	IEV	Fri, Nov 10, 2017	46.45	46.46	46.31	46.41
4350	AMEX	IEV	Thu, Nov 9, 2017	46.42	46.51	46.28	46.48
4349	AMEX	IEV	Wed, Nov 8, 2017	46.67	46.85	46.65	46.81
4348	AMEX	IEV	Tue, Nov 7, 2017	46.90	46.97	46.65	46.78
4347	AMEX	IEV	Mon, Nov 6, 2017	46.97	47.17	46.97	47.17
4346	AMEX	IEV	Fri, Nov 3, 2017	47.12	47.12	46.92	47.07
4345	AMEX	IEV	Thu, Nov 2, 2017	47.01	47.20	47.01	47.19
4344	AMEX	IEV	Wed, Nov 1, 2017	47.23	47.29	47.06	47.07
4343	AMEX	IEV	Tue, Oct 31, 2017	47.03	47.16	46.99	47.11
4342	AMEX	IEV	Mon, Oct 30, 2017	46.76	46.87	46.73	46.87
4341	AMEX	IEV	Fri, Oct 27, 2017	46.56	46.66	46.45	46.60
4340	AMEX	IEV	Thu, Oct 26, 2017	46.82	46.85	46.67	46.68
4339	AMEX	IEV	Wed, Oct 25, 2017	46.95	46.98	46.60	46.79
4338	AMEX	IEV	Tue, Oct 24, 2017	46.87	46.94	46.79	46.84
4337	AMEX	IEV	Mon, Oct 23, 2017	47.00	47.03	46.85	46.87
4336	AMEX	IEV	Fri, Oct 20, 2017	47.12	47.12	46.99	47.02
4335	AMEX	IEV	Thu, Oct 19, 2017	47.02	47.19	47.02	47.16
4334	AMEX	IEV	Wed, Oct 18, 2017	47.16	47.25	47.11	47.24
4333	AMEX	IEV	Tue, Oct 17, 2017	47.04	47.06	46.92	47.04
4332	AMEX	IEV	Mon, Oct 16, 2017	47.25	47.28	47.18	47.22
4331	AMEX	IEV	Fri, Oct 13, 2017	47.40	47.44	47.30	47.34
4330	AMEX	IEV	Thu, Oct 12, 2017	47.20	47.34	47.15	47.26
4329	AMEX	IEV	Wed, Oct 11, 2017	47.21	47.35	47.18	47.35
4328	AMEX	IEV	Tue, Oct 10, 2017	46.97	47.24	46.97	47.23
4327	AMEX	IEV	Mon, Oct 9, 2017	46.82	46.82	46.70	46.73
4326	AMEX	IEV	Fri, Oct 6, 2017	46.57	46.75	46.55	46.75
4325	AMEX	IEV	Thu, Oct 5, 2017	46.74	46.84	46.72	46.79
4324	AMEX	IEV	Wed, Oct 4, 2017	46.84	46.90	46.81	46.85
4323	AMEX	IEV	Tue, Oct 3, 2017	46.82	46.96	46.82	46.93
4322	AMEX	IEV	Mon, Oct 2, 2017	46.69	46.83	46.63	46.78
4321	AMEX	IEV	Fri, Sep 29, 2017	46.73	46.94	46.60	46.87
4320	AMEX	IEV	Thu, Sep 28, 2017	46.44	46.59	46.43	46.52
4319	AMEX	IEV	Wed, Sep 27, 2017	46.25	46.41	46.24	46.36
4318	AMEX	IEV	Tue, Sep 26, 2017	46.32	46.35	46.13	46.28
4317	AMEX	IEV	Mon, Sep 25, 2017	46.56	46.67	46.34	46.42
4316	AMEX	IEV	Fri, Sep 22, 2017	46.81	46.89	46.76	46.78
4315	AMEX	IEV	Thu, Sep 21, 2017	46.58	46.72	46.55	46.68
4314	AMEX	IEV	Wed, Sep 20, 2017	46.73	46.93	46.39	46.64
4313	AMEX	IEV	Tue, Sep 19, 2017	46.70	46.78	46.64	46.78
4312	AMEX	IEV	Mon, Sep 18, 2017	46.61	46.68	46.46	46.56
4311	AMEX	IEV	Fri, Sep 15, 2017	46.51	46.54	46.37	46.47
4310	AMEX	IEV	Thu, Sep 14, 2017	46.26	46.45	46.24	46.45
4309	AMEX	IEV	Wed, Sep 13, 2017	46.49	46.50	46.24	46.30
4308	AMEX	IEV	Tue, Sep 12, 2017	46.31	46.58	46.31	46.58
4307	AMEX	IEV	Mon, Sep 11, 2017	46.29	46.46	46.26	46.37
4306	AMEX	IEV	Fri, Sep 8, 2017	46.10	46.12	46.00	46.02
4305	AMEX	IEV	Thu, Sep 7, 2017	45.99	46.02	45.88	46.01
4304	AMEX	IEV	Wed, Sep 6, 2017	45.52	45.68	45.47	45.60
4303	AMEX	IEV	Tue, Sep 5, 2017	45.47	45.56	45.11	45.28
4302	AMEX	IEV	Fri, Sep 1, 2017	45.67	45.70	45.54	45.57
4301	AMEX	IEV	Thu, Aug 31, 2017	45.27	45.47	45.21	45.47
4300	AMEX	IEV	Wed, Aug 30, 2017	45.17	45.20	45.09	45.14
4299	AMEX	IEV	Tue, Aug 29, 2017	45.08	45.30	45.07	45.22
4298	AMEX	IEV	Mon, Aug 28, 2017	45.45	45.48	45.37	45.40
4297	AMEX	IEV	Fri, Aug 25, 2017	45.26	45.51	45.24	45.39
4296	AMEX	IEV	Thu, Aug 24, 2017	45.26	45.29	45.06	45.07
4295	AMEX	IEV	Wed, Aug 23, 2017	45.02	45.15	44.99	45.13
4294	AMEX	IEV	Tue, Aug 22, 2017	44.98	45.16	44.98	45.14
4293	AMEX	IEV	Mon, Aug 21, 2017	44.86	44.96	44.76	44.88
4292	AMEX	IEV	Fri, Aug 18, 2017	44.84	44.96	44.74	44.84
4291	AMEX	IEV	Thu, Aug 17, 2017	45.18	45.26	44.81	44.81
4290	AMEX	IEV	Wed, Aug 16, 2017	45.33	45.46	45.25	45.38
4289	AMEX	IEV	Tue, Aug 15, 2017	45.13	45.18	44.97	45.14
4288	AMEX	IEV	Mon, Aug 14, 2017	45.23	45.32	45.17	45.19
4287	AMEX	IEV	Fri, Aug 11, 2017	44.87	44.97	44.75	44.86
4286	AMEX	IEV	Thu, Aug 10, 2017	45.28	45.28	44.91	44.95
4285	AMEX	IEV	Wed, Aug 9, 2017	45.36	45.65	45.33	45.63
4284	AMEX	IEV	Tue, Aug 8, 2017	45.89	45.97	45.65	45.69
4283	AMEX	IEV	Mon, Aug 7, 2017	45.87	45.99	45.87	45.99
4282	AMEX	IEV	Fri, Aug 4, 2017	45.95	46.01	45.79	45.94
4281	AMEX	IEV	Thu, Aug 3, 2017	45.84	45.96	45.77	45.85
4280	AMEX	IEV	Wed, Aug 2, 2017	45.79	45.87	45.65	45.78
4279	AMEX	IEV	Tue, Aug 1, 2017	45.85	45.93	45.72	45.73
4278	AMEX	IEV	Mon, Jul 31, 2017	45.45	45.55	45.32	45.51
4277	AMEX	IEV	Fri, Jul 28, 2017	45.21	45.39	45.16	45.39
4276	AMEX	IEV	Thu, Jul 27, 2017	45.61	45.61	45.20	45.34
4275	AMEX	IEV	Wed, Jul 26, 2017	45.40	45.63	45.30	45.55
4274	AMEX	IEV	Tue, Jul 25, 2017	45.46	45.46	45.17	45.20
4273	AMEX	IEV	Mon, Jul 24, 2017	45.03	45.12	44.87	45.10
4272	AMEX	IEV	Fri, Jul 21, 2017	45.23	45.25	45.00	45.24
4271	AMEX	IEV	Thu, Jul 20, 2017	45.45	45.55	45.35	45.51
4270	AMEX	IEV	Wed, Jul 19, 2017	45.19	45.30	45.15	45.26
4269	AMEX	IEV	Tue, Jul 18, 2017	45.10	45.17	45.04	45.17
4268	AMEX	IEV	Mon, Jul 17, 2017	45.20	45.24	45.14	45.21
4267	AMEX	IEV	Fri, Jul 14, 2017	45.05	45.32	45.00	45.28
4266	AMEX	IEV	Thu, Jul 13, 2017	44.91	45.02	44.81	45.00
4265	AMEX	IEV	Wed, Jul 12, 2017	44.77	44.89	44.74	44.81
4264	AMEX	IEV	Tue, Jul 11, 2017	44.19	44.43	44.11	44.43
4263	AMEX	IEV	Mon, Jul 10, 2017	44.22	44.41	44.20	44.37
4262	AMEX	IEV	Fri, Jul 7, 2017	44.10	44.31	44.02	44.27
4261	AMEX	IEV	Thu, Jul 6, 2017	44.05	44.34	44.01	44.18
4260	AMEX	IEV	Wed, Jul 5, 2017	44.16	44.36	44.11	44.34
4259	AMEX	IEV	Mon, Jul 3, 2017	44.32	44.48	44.32	44.34
4258	AMEX	IEV	Fri, Jun 30, 2017	44.42	44.43	44.01	44.32
4257	AMEX	IEV	Thu, Jun 29, 2017	44.68	44.68	44.15	44.32
4256	AMEX	IEV	Wed, Jun 28, 2017	44.59	44.90	44.59	44.82
4255	AMEX	IEV	Tue, Jun 27, 2017	44.42	44.61	44.37	44.49
4254	AMEX	IEV	Mon, Jun 26, 2017	44.62	44.64	44.35	44.38
4253	AMEX	IEV	Fri, Jun 23, 2017	44.10	44.31	44.01	44.23
4252	AMEX	IEV	Thu, Jun 22, 2017	44.06	44.18	43.99	44.08
4251	AMEX	IEV	Wed, Jun 21, 2017	44.05	44.17	44.01	44.12
4250	AMEX	IEV	Tue, Jun 20, 2017	44.43	44.43	44.01	44.11
4249	AMEX	IEV	Mon, Jun 19, 2017	45.44	45.48	45.28	44.58
4248	AMEX	IEV	Fri, Jun 16, 2017	44.94	45.23	44.92	45.23
4247	AMEX	IEV	Thu, Jun 15, 2017	44.43	44.74	44.38	44.73
4246	AMEX	IEV	Wed, Jun 14, 2017	45.52	45.58	45.02	45.18
4245	AMEX	IEV	Tue, Jun 13, 2017	45.26	45.33	45.14	45.26
4244	AMEX	IEV	Mon, Jun 12, 2017	45.07	45.11	44.86	45.00
4243	AMEX	IEV	Fri, Jun 9, 2017	45.18	45.34	45.03	45.23
4242	AMEX	IEV	Thu, Jun 8, 2017	45.28	45.37	45.22	45.36
4241	AMEX	IEV	Wed, Jun 7, 2017	45.61	45.67	45.30	45.53
4240	AMEX	IEV	Tue, Jun 6, 2017	45.45	45.54	45.42	45.54
4239	AMEX	IEV	Mon, Jun 5, 2017	45.72	45.72	45.60	45.71
4238	AMEX	IEV	Fri, Jun 2, 2017	45.85	46.00	45.75	45.98
4237	AMEX	IEV	Thu, Jun 1, 2017	45.50	45.68	45.45	45.68
4236	AMEX	IEV	Wed, May 31, 2017	45.59	45.65	45.35	45.39
4235	AMEX	IEV	Tue, May 30, 2017	45.20	45.32	45.16	45.25
4234	AMEX	IEV	Fri, May 26, 2017	45.27	45.34	45.22	45.32
4233	AMEX	IEV	Thu, May 25, 2017	45.57	45.63	45.44	45.54
4232	AMEX	IEV	Wed, May 24, 2017	45.43	45.59	45.38	45.58
4231	AMEX	IEV	Tue, May 23, 2017	45.66	45.68	45.45	45.51
4230	AMEX	IEV	Mon, May 22, 2017	45.65	45.66	45.49	45.58
4229	AMEX	IEV	Fri, May 19, 2017	45.28	45.47	45.25	45.47
4228	AMEX	IEV	Thu, May 18, 2017	44.70	44.90	44.65	44.88
4227	AMEX	IEV	Wed, May 17, 2017	45.23	45.24	44.81	44.82
4226	AMEX	IEV	Tue, May 16, 2017	45.40	45.46	45.32	45.45
4225	AMEX	IEV	Mon, May 15, 2017	44.85	44.99	44.81	44.99
4224	AMEX	IEV	Fri, May 12, 2017	44.49	44.73	44.47	44.73
4223	AMEX	IEV	Thu, May 11, 2017	44.31	44.40	44.18	44.38
4222	AMEX	IEV	Wed, May 10, 2017	44.47	44.51	44.38	44.51
4221	AMEX	IEV	Tue, May 9, 2017	44.45	44.47	44.29	44.39
4220	AMEX	IEV	Mon, May 8, 2017	44.48	44.48	44.31	44.40
4219	AMEX	IEV	Fri, May 5, 2017	44.46	44.89	44.45	44.87
4218	AMEX	IEV	Thu, May 4, 2017	44.02	44.37	43.98	44.36
4217	AMEX	IEV	Wed, May 3, 2017	43.73	43.82	43.61	43.71
4216	AMEX	IEV	Tue, May 2, 2017	43.64	43.83	43.58	43.82
4215	AMEX	IEV	Mon, May 1, 2017	43.44	43.61	43.43	43.52
4214	AMEX	IEV	Fri, Apr 28, 2017	43.47	43.47	43.33	43.35
4213	AMEX	IEV	Thu, Apr 27, 2017	43.44	43.44	43.29	43.40
4212	AMEX	IEV	Wed, Apr 26, 2017	43.34	43.53	43.30	43.37
4211	AMEX	IEV	Tue, Apr 25, 2017	43.38	43.58	43.33	43.54
4210	AMEX	IEV	Mon, Apr 24, 2017	42.98	43.20	42.97	43.16
4209	AMEX	IEV	Fri, Apr 21, 2017	41.59	41.66	41.52	41.65
4208	AMEX	IEV	Thu, Apr 20, 2017	41.73	41.84	41.64	41.64
4207	AMEX	IEV	Wed, Apr 19, 2017	41.56	41.58	41.28	41.32
4206	AMEX	IEV	Tue, Apr 18, 2017	41.40	41.49	41.21	41.46
4205	AMEX	IEV	Mon, Apr 17, 2017	41.57	41.72	41.57	41.68
4204	AMEX	IEV	Thu, Apr 13, 2017	41.50	41.57	41.39	41.42
4203	AMEX	IEV	Wed, Apr 12, 2017	41.70	41.76	41.54	41.71
4202	AMEX	IEV	Tue, Apr 11, 2017	41.71	41.76	41.41	41.76
4201	AMEX	IEV	Mon, Apr 10, 2017	41.47	41.59	41.46	41.51
4200	AMEX	IEV	Fri, Apr 7, 2017	41.51	41.64	41.47	41.55
4199	AMEX	IEV	Thu, Apr 6, 2017	41.62	41.73	41.53	41.61
4198	AMEX	IEV	Wed, Apr 5, 2017	41.74	41.82	41.47	41.47
4197	AMEX	IEV	Tue, Apr 4, 2017	41.57	41.75	41.49	41.75
4196	AMEX	IEV	Mon, Apr 3, 2017	41.78	41.80	41.36	41.69
4195	AMEX	IEV	Fri, Mar 31, 2017	41.74	41.98	41.71	41.85
4194	AMEX	IEV	Thu, Mar 30, 2017	41.83	41.94	41.75	41.75
4193	AMEX	IEV	Wed, Mar 29, 2017	41.69	41.91	41.67	41.91
4192	AMEX	IEV	Tue, Mar 28, 2017	41.90	42.05	41.85	41.95
4191	AMEX	IEV	Mon, Mar 27, 2017	41.76	41.95	41.68	41.94
4190	AMEX	IEV	Fri, Mar 24, 2017	41.68	41.78	41.61	41.72
4189	AMEX	IEV	Thu, Mar 23, 2017	41.45	41.74	41.45	41.57
4188	AMEX	IEV	Wed, Mar 22, 2017	41.39	41.58	41.38	41.52
4187	AMEX	IEV	Tue, Mar 21, 2017	42.10	42.13	41.52	41.52
4186	AMEX	IEV	Mon, Mar 20, 2017	41.72	41.82	41.60	41.67
4185	AMEX	IEV	Fri, Mar 17, 2017	41.74	41.84	41.64	41.75
4184	AMEX	IEV	Thu, Mar 16, 2017	41.51	41.71	41.48	41.67
4183	AMEX	IEV	Wed, Mar 15, 2017	40.73	41.28	40.73	41.24
4182	AMEX	IEV	Tue, Mar 14, 2017	40.71	40.75	40.60	40.69
4181	AMEX	IEV	Mon, Mar 13, 2017	40.90	41.00	40.89	40.99
4180	AMEX	IEV	Fri, Mar 10, 2017	40.74	40.86	40.66	40.83
4179	AMEX	IEV	Thu, Mar 9, 2017	40.40	40.49	40.33	40.47
4178	AMEX	IEV	Wed, Mar 8, 2017	40.36	40.38	40.14	40.15
4177	AMEX	IEV	Tue, Mar 7, 2017	40.29	40.41	40.21	40.32
4176	AMEX	IEV	Mon, Mar 6, 2017	40.59	40.59	40.46	40.55
4175	AMEX	IEV	Fri, Mar 3, 2017	40.51	40.82	40.49	40.76
4174	AMEX	IEV	Thu, Mar 2, 2017	40.41	40.52	40.38	40.42
4173	AMEX	IEV	Wed, Mar 1, 2017	40.41	40.67	40.38	40.57
4172	AMEX	IEV	Tue, Feb 28, 2017	40.14	40.29	40.07	40.10
4171	AMEX	IEV	Mon, Feb 27, 2017	40.02	40.20	40.01	40.17
4170	AMEX	IEV	Fri, Feb 24, 2017	39.96	40.15	39.92	40.10
4169	AMEX	IEV	Thu, Feb 23, 2017	40.44	40.50	40.34	40.46
4168	AMEX	IEV	Wed, Feb 22, 2017	40.07	40.37	40.06	40.35
4167	AMEX	IEV	Tue, Feb 21, 2017	40.17	40.36	40.13	40.35
4166	AMEX	IEV	Fri, Feb 17, 2017	40.20	40.32	40.16	40.30
4165	AMEX	IEV	Thu, Feb 16, 2017	40.29	40.43	40.29	40.43
4164	AMEX	IEV	Wed, Feb 15, 2017	39.89	40.27	39.89	40.24
4163	AMEX	IEV	Tue, Feb 14, 2017	40.06	40.13	39.88	40.13
4162	AMEX	IEV	Mon, Feb 13, 2017	40.12	40.16	40.02	40.10
4161	AMEX	IEV	Fri, Feb 10, 2017	39.79	39.97	39.78	39.92
4160	AMEX	IEV	Thu, Feb 9, 2017	39.86	40.00	39.85	39.92
4159	AMEX	IEV	Wed, Feb 8, 2017	39.53	39.78	39.48	39.76
4158	AMEX	IEV	Tue, Feb 7, 2017	39.59	39.69	39.58	39.66
4157	AMEX	IEV	Mon, Feb 6, 2017	39.67	39.73	39.58	39.71
4156	AMEX	IEV	Fri, Feb 3, 2017	40.06	40.16	39.99	40.09
4155	AMEX	IEV	Thu, Feb 2, 2017	40.00	40.06	39.84	39.93
4154	AMEX	IEV	Wed, Feb 1, 2017	40.02	40.07	39.82	39.97
4153	AMEX	IEV	Tue, Jan 31, 2017	39.84	39.91	39.66	39.84
4152	AMEX	IEV	Mon, Jan 30, 2017	39.60	39.69	39.49	39.69
4151	AMEX	IEV	Fri, Jan 27, 2017	40.03	40.08	39.97	40.04
4150	AMEX	IEV	Thu, Jan 26, 2017	40.16	40.18	39.98	40.06
4149	AMEX	IEV	Wed, Jan 25, 2017	40.19	40.34	40.14	40.31
4148	AMEX	IEV	Tue, Jan 24, 2017	39.68	39.89	39.68	39.83
4147	AMEX	IEV	Mon, Jan 23, 2017	39.59	39.76	39.53	39.75
4146	AMEX	IEV	Fri, Jan 20, 2017	39.53	39.64	39.48	39.62
4145	AMEX	IEV	Thu, Jan 19, 2017	39.42	39.48	39.26	39.41
4144	AMEX	IEV	Wed, Jan 18, 2017	39.49	39.63	39.42	39.51
4143	AMEX	IEV	Tue, Jan 17, 2017	39.67	39.72	39.61	39.66
4142	AMEX	IEV	Fri, Jan 13, 2017	39.68	39.74	39.59	39.69
4141	AMEX	IEV	Thu, Jan 12, 2017	39.58	39.63	39.43	39.54
4140	AMEX	IEV	Wed, Jan 11, 2017	39.13	39.50	39.10	39.47
4139	AMEX	IEV	Tue, Jan 10, 2017	39.27	39.41	39.26	39.26
4138	AMEX	IEV	Mon, Jan 9, 2017	39.18	39.31	39.10	39.26
4137	AMEX	IEV	Fri, Jan 6, 2017	39.39	39.49	39.33	39.41
4136	AMEX	IEV	Thu, Jan 5, 2017	39.30	39.63	39.30	39.58
4135	AMEX	IEV	Wed, Jan 4, 2017	39.01	39.24	38.93	39.24
4134	AMEX	IEV	Tue, Jan 3, 2017	38.93	38.95	38.83	38.90
4133	AMEX	IEV	Fri, Dec 30, 2016	38.94	39.04	38.73	38.81
4132	AMEX	IEV	Thu, Dec 29, 2016	38.56	38.64	38.53	38.59
4131	AMEX	IEV	Wed, Dec 28, 2016	38.41	38.43	38.27	38.32
4130	AMEX	IEV	Tue, Dec 27, 2016	38.55	38.60	38.54	38.56
4129	AMEX	IEV	Fri, Dec 23, 2016	38.42	38.55	38.41	38.51
4128	AMEX	IEV	Thu, Dec 22, 2016	38.52	38.55	38.37	38.40
4127	AMEX	IEV	Wed, Dec 21, 2016	38.79	38.80	38.72	38.46
4126	AMEX	IEV	Tue, Dec 20, 2016	38.60	38.73	38.58	38.70
4125	AMEX	IEV	Mon, Dec 19, 2016	38.70	38.77	38.53	38.56
4124	AMEX	IEV	Fri, Dec 16, 2016	38.65	38.88	38.65	38.70
4123	AMEX	IEV	Thu, Dec 15, 2016	38.48	38.62	38.40	38.58
4122	AMEX	IEV	Wed, Dec 14, 2016	39.11	39.22	38.53	38.59
4121	AMEX	IEV	Tue, Dec 13, 2016	39.01	39.30	39.01	39.16
4120	AMEX	IEV	Mon, Dec 12, 2016	38.65	38.82	38.60	38.71
4119	AMEX	IEV	Fri, Dec 9, 2016	38.55	38.77	38.51	38.77
4118	AMEX	IEV	Thu, Dec 8, 2016	38.51	38.61	38.38	38.57
4117	AMEX	IEV	Wed, Dec 7, 2016	38.32	38.82	38.28	38.74
4116	AMEX	IEV	Tue, Dec 6, 2016	37.90	38.22	37.86	38.20
4115	AMEX	IEV	Mon, Dec 5, 2016	37.59	37.85	37.58	37.83
4114	AMEX	IEV	Fri, Dec 2, 2016	37.00	37.35	36.98	37.24
4113	AMEX	IEV	Thu, Dec 1, 2016	37.16	37.23	37.04	37.13
4112	AMEX	IEV	Wed, Nov 30, 2016	37.28	37.37	37.15	37.18
4111	AMEX	IEV	Tue, Nov 29, 2016	36.95	37.27	36.89	37.21
4110	AMEX	IEV	Mon, Nov 28, 2016	37.05	37.07	36.88	36.90
4109	AMEX	IEV	Fri, Nov 25, 2016	37.29	37.33	37.24	37.32
4108	AMEX	IEV	Wed, Nov 23, 2016	36.77	37.04	36.72	37.02
4107	AMEX	IEV	Tue, Nov 22, 2016	37.30	37.30	37.10	37.29
4106	AMEX	IEV	Mon, Nov 21, 2016	37.06	37.26	37.05	37.25
4105	AMEX	IEV	Fri, Nov 18, 2016	37.02	37.04	36.85	36.89
4104	AMEX	IEV	Thu, Nov 17, 2016	37.24	37.40	37.21	37.30
4103	AMEX	IEV	Wed, Nov 16, 2016	37.10	37.27	37.06	37.13
4102	AMEX	IEV	Tue, Nov 15, 2016	37.25	37.58	37.22	37.58
4101	AMEX	IEV	Mon, Nov 14, 2016	37.27	37.40	37.19	37.36
4100	AMEX	IEV	Fri, Nov 11, 2016	37.78	37.82	37.49	37.67
4099	AMEX	IEV	Thu, Nov 10, 2016	38.09	38.23	37.71	38.04
4098	AMEX	IEV	Wed, Nov 9, 2016	37.73	38.34	37.73	38.18
4097	AMEX	IEV	Tue, Nov 8, 2016	37.74	38.07	37.73	37.99
4096	AMEX	IEV	Mon, Nov 7, 2016	37.79	37.87	37.68	37.87
4095	AMEX	IEV	Fri, Nov 4, 2016	37.40	37.52	37.27	37.27
4094	AMEX	IEV	Thu, Nov 3, 2016	37.81	37.84	37.55	37.61
4093	AMEX	IEV	Wed, Nov 2, 2016	37.99	38.00	37.63	37.69
4092	AMEX	IEV	Tue, Nov 1, 2016	38.25	38.28	37.86	37.96
4091	AMEX	IEV	Mon, Oct 31, 2016	38.09	38.20	37.98	38.13
4090	AMEX	IEV	Fri, Oct 28, 2016	38.13	38.30	38.10	38.17
4089	AMEX	IEV	Thu, Oct 27, 2016	38.32	38.36	38.17	38.22
4088	AMEX	IEV	Wed, Oct 26, 2016	38.13	38.30	38.09	38.15
4087	AMEX	IEV	Tue, Oct 25, 2016	38.31	38.40	38.20	38.36
4086	AMEX	IEV	Mon, Oct 24, 2016	38.55	38.61	38.37	38.46
4085	AMEX	IEV	Fri, Oct 21, 2016	38.31	38.51	38.29	38.51
4084	AMEX	IEV	Thu, Oct 20, 2016	38.46	38.71	38.46	38.61
4083	AMEX	IEV	Wed, Oct 19, 2016	38.52	38.68	38.52	38.60
4082	AMEX	IEV	Tue, Oct 18, 2016	38.56	38.64	38.44	38.54
4081	AMEX	IEV	Mon, Oct 17, 2016	38.10	38.19	37.98	38.07
4080	AMEX	IEV	Fri, Oct 14, 2016	38.42	38.54	38.21	38.21
4079	AMEX	IEV	Thu, Oct 13, 2016	37.77	38.25	37.71	38.17
4078	AMEX	IEV	Wed, Oct 12, 2016	38.32	38.44	38.20	38.34
4077	AMEX	IEV	Tue, Oct 11, 2016	38.91	38.92	38.34	38.45
4076	AMEX	IEV	Mon, Oct 10, 2016	38.95	39.13	38.95	39.03
4075	AMEX	IEV	Fri, Oct 7, 2016	38.98	39.01	38.63	38.94
4074	AMEX	IEV	Thu, Oct 6, 2016	39.27	39.33	39.17	39.24
4073	AMEX	IEV	Wed, Oct 5, 2016	39.49	39.56	39.40	39.48
4072	AMEX	IEV	Tue, Oct 4, 2016	39.53	39.63	39.23	39.38
4071	AMEX	IEV	Mon, Oct 3, 2016	39.33	39.38	39.20	39.32
4070	AMEX	IEV	Fri, Sep 30, 2016	39.09	39.49	39.06	39.38
4069	AMEX	IEV	Thu, Sep 29, 2016	39.45	39.55	38.81	38.97
4068	AMEX	IEV	Wed, Sep 28, 2016	39.30	39.54	39.08	39.54
4067	AMEX	IEV	Tue, Sep 27, 2016	38.69	39.15	38.64	39.10
4066	AMEX	IEV	Mon, Sep 26, 2016	39.15	39.19	39.02	39.07
4065	AMEX	IEV	Fri, Sep 23, 2016	39.46	39.63	39.46	39.51
4064	AMEX	IEV	Thu, Sep 22, 2016	39.97	40.09	39.76	39.81
4063	AMEX	IEV	Wed, Sep 21, 2016	38.99	39.38	38.88	39.35
4062	AMEX	IEV	Tue, Sep 20, 2016	39.02	39.06	38.82	38.85
4061	AMEX	IEV	Mon, Sep 19, 2016	38.88	38.97	38.69	38.77
4060	AMEX	IEV	Fri, Sep 16, 2016	38.58	38.59	38.39	38.47
4059	AMEX	IEV	Thu, Sep 15, 2016	38.82	39.22	38.73	39.17
4058	AMEX	IEV	Wed, Sep 14, 2016	38.81	39.05	38.77	38.86
4057	AMEX	IEV	Tue, Sep 13, 2016	39.18	39.24	38.72	38.88
4056	AMEX	IEV	Mon, Sep 12, 2016	38.96	39.67	38.94	39.67
4055	AMEX	IEV	Fri, Sep 9, 2016	39.82	39.82	39.30	39.32
4054	AMEX	IEV	Thu, Sep 8, 2016	40.13	40.30	40.05	40.16
4053	AMEX	IEV	Wed, Sep 7, 2016	40.22	40.32	40.09	40.16
4052	AMEX	IEV	Tue, Sep 6, 2016	40.02	40.22	40.00	40.17
4051	AMEX	IEV	Fri, Sep 2, 2016	39.83	40.03	39.73	39.95
4050	AMEX	IEV	Thu, Sep 1, 2016	39.33	39.41	39.14	39.36
4049	AMEX	IEV	Wed, Aug 31, 2016	39.21	39.30	39.02	39.14
4048	AMEX	IEV	Tue, Aug 30, 2016	39.31	39.39	39.15	39.21
4047	AMEX	IEV	Mon, Aug 29, 2016	38.99	39.28	38.99	39.27
4046	AMEX	IEV	Fri, Aug 26, 2016	39.44	39.85	38.95	39.09
4045	AMEX	IEV	Thu, Aug 25, 2016	39.38	39.44	39.26	39.30
4044	AMEX	IEV	Wed, Aug 24, 2016	39.66	39.71	39.46	39.47
4043	AMEX	IEV	Tue, Aug 23, 2016	39.70	39.81	39.59	39.59
4042	AMEX	IEV	Mon, Aug 22, 2016	39.23	39.46	39.16	39.41
4041	AMEX	IEV	Fri, Aug 19, 2016	39.29	39.44	39.17	39.41
4040	AMEX	IEV	Thu, Aug 18, 2016	39.51	39.75	39.48	39.74
4039	AMEX	IEV	Wed, Aug 17, 2016	39.31	39.56	39.14	39.44
4038	AMEX	IEV	Tue, Aug 16, 2016	39.53	39.66	39.48	39.50
4037	AMEX	IEV	Mon, Aug 15, 2016	39.49	39.59	39.48	39.48
4036	AMEX	IEV	Fri, Aug 12, 2016	39.52	39.56	39.35	39.40
4035	AMEX	IEV	Thu, Aug 11, 2016	39.30	39.56	39.30	39.43
4034	AMEX	IEV	Wed, Aug 10, 2016	39.21	39.23	39.09	39.12
4033	AMEX	IEV	Tue, Aug 9, 2016	38.76	39.09	38.76	38.97
4032	AMEX	IEV	Mon, Aug 8, 2016	38.53	38.61	38.52	38.60
4031	AMEX	IEV	Fri, Aug 5, 2016	38.39	38.61	38.39	38.56
4030	AMEX	IEV	Thu, Aug 4, 2016	38.32	38.45	38.26	38.43
4029	AMEX	IEV	Wed, Aug 3, 2016	38.16	38.29	38.11	38.27
4028	AMEX	IEV	Tue, Aug 2, 2016	38.51	38.56	38.30	38.43
4027	AMEX	IEV	Mon, Aug 1, 2016	38.66	38.78	38.49	38.53
4026	AMEX	IEV	Fri, Jul 29, 2016	38.75	39.00	38.68	38.95
4025	AMEX	IEV	Thu, Jul 28, 2016	38.58	38.63	38.37	38.58
4024	AMEX	IEV	Wed, Jul 27, 2016	38.57	38.70	38.28	38.60
4023	AMEX	IEV	Tue, Jul 26, 2016	38.29	38.45	38.19	38.35
4022	AMEX	IEV	Mon, Jul 25, 2016	38.27	38.32	38.10	38.22
4021	AMEX	IEV	Fri, Jul 22, 2016	38.26	38.28	38.13	38.23
4020	AMEX	IEV	Thu, Jul 21, 2016	38.19	38.39	38.12	38.16
4019	AMEX	IEV	Wed, Jul 20, 2016	38.16	38.33	38.08	38.25
4018	AMEX	IEV	Tue, Jul 19, 2016	37.92	38.00	37.82	37.92
4017	AMEX	IEV	Mon, Jul 18, 2016	38.16	38.45	38.08	38.28
4016	AMEX	IEV	Fri, Jul 15, 2016	38.30	38.31	38.11	38.19
4015	AMEX	IEV	Thu, Jul 14, 2016	38.53	38.57	38.37	38.42
4014	AMEX	IEV	Wed, Jul 13, 2016	38.20	38.31	38.00	38.02
4013	AMEX	IEV	Tue, Jul 12, 2016	38.13	38.25	37.99	38.01
4012	AMEX	IEV	Mon, Jul 11, 2016	37.44	37.61	37.41	37.45
4011	AMEX	IEV	Fri, Jul 8, 2016	36.91	37.03	36.82	36.95
4010	AMEX	IEV	Thu, Jul 7, 2016	36.72	36.80	36.26	36.38
4009	AMEX	IEV	Wed, Jul 6, 2016	36.17	36.59	35.93	36.57
4008	AMEX	IEV	Tue, Jul 5, 2016	37.13	37.14	36.63	36.72
4007	AMEX	IEV	Fri, Jul 1, 2016	37.82	37.93	37.76	37.79
4006	AMEX	IEV	Thu, Jun 30, 2016	37.10	37.79	37.06	37.79
4005	AMEX	IEV	Wed, Jun 29, 2016	36.83	37.13	36.71	36.97
4004	AMEX	IEV	Tue, Jun 28, 2016	35.98	36.19	35.66	36.17
4003	AMEX	IEV	Mon, Jun 27, 2016	35.22	35.22	34.52	35.04
4002	AMEX	IEV	Fri, Jun 24, 2016	36.19	37.06	35.84	35.87
4001	AMEX	IEV	Thu, Jun 23, 2016	39.93	40.35	39.57	40.28
4000	AMEX	IEV	Wed, Jun 22, 2016	39.23	39.44	39.05	39.08
3999	AMEX	IEV	Tue, Jun 21, 2016	38.91	39.29	38.72	39.00
3998	AMEX	IEV	Mon, Jun 20, 2016	39.79	39.88	39.51	38.60
3997	AMEX	IEV	Fri, Jun 17, 2016	38.08	38.56	37.99	38.53
3996	AMEX	IEV	Thu, Jun 16, 2016	37.15	37.97	36.90	37.96
3995	AMEX	IEV	Wed, Jun 15, 2016	37.84	38.00	37.65	37.69
3994	AMEX	IEV	Tue, Jun 14, 2016	37.69	37.85	37.26	37.49
3993	AMEX	IEV	Mon, Jun 13, 2016	38.24	38.63	38.11	38.20
3992	AMEX	IEV	Fri, Jun 10, 2016	39.23	39.27	38.71	38.79
3991	AMEX	IEV	Thu, Jun 9, 2016	40.18	40.32	40.07	40.17
3990	AMEX	IEV	Wed, Jun 8, 2016	40.81	40.84	40.70	40.76
3989	AMEX	IEV	Tue, Jun 7, 2016	40.71	40.83	40.66	40.67
3988	AMEX	IEV	Mon, Jun 6, 2016	40.34	40.50	40.28	40.39
3987	AMEX	IEV	Fri, Jun 3, 2016	40.11	40.29	39.92	40.26
3986	AMEX	IEV	Thu, Jun 2, 2016	39.81	40.04	39.76	40.04
3985	AMEX	IEV	Wed, Jun 1, 2016	39.78	39.97	39.69	39.92
3984	AMEX	IEV	Tue, May 31, 2016	40.41	40.49	39.86	39.97
3983	AMEX	IEV	Fri, May 27, 2016	40.30	40.39	40.23	40.31
3982	AMEX	IEV	Thu, May 26, 2016	40.53	40.55	40.31	40.41
3981	AMEX	IEV	Wed, May 25, 2016	40.10	40.31	40.10	40.26
3980	AMEX	IEV	Tue, May 24, 2016	39.43	39.87	39.43	39.81
3979	AMEX	IEV	Mon, May 23, 2016	38.97	39.12	38.93	39.04
3978	AMEX	IEV	Fri, May 20, 2016	39.13	39.25	39.09	39.16
3977	AMEX	IEV	Thu, May 19, 2016	38.84	38.93	38.68	38.84
3976	AMEX	IEV	Wed, May 18, 2016	39.00	39.45	38.88	39.08
3975	AMEX	IEV	Tue, May 17, 2016	39.17	39.32	38.92	38.95
3974	AMEX	IEV	Mon, May 16, 2016	38.93	39.31	38.90	39.29
3973	AMEX	IEV	Fri, May 13, 2016	39.01	39.18	38.77	38.81
3972	AMEX	IEV	Thu, May 12, 2016	39.64	39.66	39.05	39.21
3971	AMEX	IEV	Wed, May 11, 2016	39.31	39.55	39.27	39.32
3970	AMEX	IEV	Tue, May 10, 2016	39.35	39.58	39.30	39.55
3969	AMEX	IEV	Mon, May 9, 2016	39.33	39.36	39.09	39.15
3968	AMEX	IEV	Fri, May 6, 2016	38.92	39.20	38.86	39.20
3967	AMEX	IEV	Thu, May 5, 2016	39.16	39.23	38.96	39.08
3966	AMEX	IEV	Wed, May 4, 2016	39.38	39.49	39.17	39.27
3965	AMEX	IEV	Tue, May 3, 2016	40.13	40.13	39.75	39.79
3964	AMEX	IEV	Mon, May 2, 2016	40.53	40.64	40.40	40.61
3963	AMEX	IEV	Fri, Apr 29, 2016	40.44	40.51	40.15	40.31
3962	AMEX	IEV	Thu, Apr 28, 2016	40.34	40.71	40.31	40.41
3961	AMEX	IEV	Wed, Apr 27, 2016	40.44	40.70	40.40	40.62
3960	AMEX	IEV	Tue, Apr 26, 2016	40.49	40.55	40.34	40.43
3959	AMEX	IEV	Mon, Apr 25, 2016	40.17	40.25	40.07	40.21
3958	AMEX	IEV	Fri, Apr 22, 2016	40.36	40.44	40.21	40.38
3957	AMEX	IEV	Thu, Apr 21, 2016	40.72	40.72	40.39	40.47
3956	AMEX	IEV	Wed, Apr 20, 2016	40.77	40.94	40.68	40.76
3955	AMEX	IEV	Tue, Apr 19, 2016	40.69	40.90	40.66	40.86
3954	AMEX	IEV	Mon, Apr 18, 2016	39.70	40.12	39.68	40.07
3953	AMEX	IEV	Fri, Apr 15, 2016	39.72	39.85	39.71	39.71
3952	AMEX	IEV	Thu, Apr 14, 2016	39.80	39.88	39.68	39.78
3951	AMEX	IEV	Wed, Apr 13, 2016	39.68	39.79	39.56	39.73
3950	AMEX	IEV	Tue, Apr 12, 2016	38.88	39.24	38.64	39.19
3949	AMEX	IEV	Mon, Apr 11, 2016	38.99	39.17	38.75	38.75
3948	AMEX	IEV	Fri, Apr 8, 2016	38.64	38.77	38.57	38.68
3947	AMEX	IEV	Thu, Apr 7, 2016	38.24	38.36	37.93	38.01
3946	AMEX	IEV	Wed, Apr 6, 2016	38.13	38.67	38.12	38.66
3945	AMEX	IEV	Tue, Apr 5, 2016	38.82	38.82	38.82	38.08
3944	AMEX	IEV	Mon, Apr 4, 2016	38.97	39.02	38.77	38.82
3943	AMEX	IEV	Fri, Apr 1, 2016	38.38	38.83	38.35	38.77
3942	AMEX	IEV	Thu, Mar 31, 2016	39.29	39.41	39.10	39.11
3941	AMEX	IEV	Wed, Mar 30, 2016	39.48	39.69	39.38	39.45
3940	AMEX	IEV	Tue, Mar 29, 2016	38.56	38.56	38.55	39.03
3939	AMEX	IEV	Mon, Mar 28, 2016	38.70	38.70	38.45	38.56
3938	AMEX	IEV	Thu, Mar 24, 2016	38.68	38.68	38.68	38.40
3937	AMEX	IEV	Wed, Mar 23, 2016	39.03	39.03	38.65	38.68
3936	AMEX	IEV	Tue, Mar 22, 2016	38.75	39.09	38.69	39.00
3935	AMEX	IEV	Mon, Mar 21, 2016	39.22	39.31	39.11	39.21
3934	AMEX	IEV	Fri, Mar 18, 2016	39.45	39.53	39.29	39.40
3933	AMEX	IEV	Thu, Mar 17, 2016	39.09	39.49	39.00	39.41
3932	AMEX	IEV	Wed, Mar 16, 2016	38.43	39.16	38.43	39.12
3931	AMEX	IEV	Tue, Mar 15, 2016	39.09	39.09	39.09	38.72
3930	AMEX	IEV	Mon, Mar 14, 2016	39.10	39.20	39.00	39.09
3929	AMEX	IEV	Fri, Mar 11, 2016	38.18	38.18	38.18	39.20
3928	AMEX	IEV	Thu, Mar 10, 2016	38.53	38.82	37.87	38.18
3927	AMEX	IEV	Wed, Mar 9, 2016	38.20	38.29	38.06	38.20
3926	AMEX	IEV	Tue, Mar 8, 2016	38.27	38.30	37.97	37.99
3925	AMEX	IEV	Mon, Mar 7, 2016	38.01	38.52	37.95	38.40
3924	AMEX	IEV	Fri, Mar 4, 2016	38.34	38.60	38.33	38.40
3923	AMEX	IEV	Thu, Mar 3, 2016	37.85	38.23	37.83	38.20
3922	AMEX	IEV	Wed, Mar 2, 2016	37.56	37.90	37.45	37.88
3921	AMEX	IEV	Tue, Mar 1, 2016	37.36	37.82	37.28	37.79
3920	AMEX	IEV	Mon, Feb 29, 2016	36.88	37.15	36.78	36.78
3919	AMEX	IEV	Fri, Feb 26, 2016	37.25	37.28	36.89	36.95
3918	AMEX	IEV	Thu, Feb 25, 2016	36.80	37.07	36.66	37.06
3917	AMEX	IEV	Wed, Feb 24, 2016	36.03	36.61	35.85	36.55
3916	AMEX	IEV	Tue, Feb 23, 2016	37.09	37.16	36.68	36.71
3915	AMEX	IEV	Mon, Feb 22, 2016	37.19	37.39	37.18	37.36
3914	AMEX	IEV	Fri, Feb 19, 2016	36.82	37.12	36.73	37.09
3913	AMEX	IEV	Thu, Feb 18, 2016	37.41	37.41	37.09	37.16
3912	AMEX	IEV	Wed, Feb 17, 2016	37.01	37.44	36.98	37.38
3911	AMEX	IEV	Tue, Feb 16, 2016	36.54	36.64	36.19	36.62
3910	AMEX	IEV	Fri, Feb 12, 2016	35.54	36.04	35.45	36.04
3909	AMEX	IEV	Thu, Feb 11, 2016	35.33	35.52	35.04	35.35
3908	AMEX	IEV	Wed, Feb 10, 2016	35.99	36.22	35.82	35.86
3907	AMEX	IEV	Tue, Feb 9, 2016	35.30	35.87	35.27	35.71
3906	AMEX	IEV	Mon, Feb 8, 2016	36.04	36.13	35.66	36.03
3905	AMEX	IEV	Fri, Feb 5, 2016	37.33	37.38	36.79	36.90
3904	AMEX	IEV	Thu, Feb 4, 2016	37.15	37.57	37.04	37.47
3903	AMEX	IEV	Wed, Feb 3, 2016	37.24	37.45	36.63	37.42
3902	AMEX	IEV	Tue, Feb 2, 2016	37.23	37.23	36.79	36.86
3901	AMEX	IEV	Mon, Feb 1, 2016	37.62	38.02	37.49	37.90
3900	AMEX	IEV	Fri, Jan 29, 2016	37.42	37.97	37.37	37.96
3899	AMEX	IEV	Thu, Jan 28, 2016	37.63	37.65	37.03	37.36
3898	AMEX	IEV	Wed, Jan 27, 2016	37.44	37.81	37.16	37.28
3897	AMEX	IEV	Tue, Jan 26, 2016	37.08	37.61	37.07	37.60
3896	AMEX	IEV	Mon, Jan 25, 2016	37.07	37.15	36.81	36.81
3895	AMEX	IEV	Fri, Jan 22, 2016	37.31	37.43	37.07	37.31
3894	AMEX	IEV	Thu, Jan 21, 2016	35.93	36.53	35.65	36.35
3893	AMEX	IEV	Wed, Jan 20, 2016	36.06	36.17	35.31	35.96
3892	AMEX	IEV	Tue, Jan 19, 2016	36.98	37.00	36.46	36.72
3891	AMEX	IEV	Fri, Jan 15, 2016	36.58	36.84	36.24	36.39
3890	AMEX	IEV	Thu, Jan 14, 2016	37.45	37.96	37.19	37.78
3889	AMEX	IEV	Wed, Jan 13, 2016	38.15	38.23	37.22	37.30
3888	AMEX	IEV	Tue, Jan 12, 2016	38.07	38.11	37.63	37.95
3887	AMEX	IEV	Mon, Jan 11, 2016	37.95	37.96	37.37	37.65
3886	AMEX	IEV	Fri, Jan 8, 2016	38.24	38.27	37.47	37.52
3885	AMEX	IEV	Thu, Jan 7, 2016	37.90	38.30	37.84	37.90
3884	AMEX	IEV	Wed, Jan 6, 2016	38.47	38.74	38.41	38.60
3883	AMEX	IEV	Tue, Jan 5, 2016	39.19	39.28	38.95	39.26
3882	AMEX	IEV	Mon, Jan 4, 2016	39.47	39.51	38.93	39.51
3881	AMEX	IEV	Thu, Dec 31, 2015	40.35	40.41	40.11	40.11
3880	AMEX	IEV	Wed, Dec 30, 2015	40.86	40.89	40.70	40.72
3879	AMEX	IEV	Tue, Dec 29, 2015	40.91	41.11	40.84	41.05
3878	AMEX	IEV	Mon, Dec 28, 2015	40.69	40.77	40.53	40.69
3877	AMEX	IEV	Thu, Dec 24, 2015	40.84	40.95	40.81	40.86
3876	AMEX	IEV	Wed, Dec 23, 2015	40.43	40.81	40.43	40.80
3875	AMEX	IEV	Tue, Dec 22, 2015	39.83	40.05	39.69	40.02
3874	AMEX	IEV	Mon, Dec 21, 2015	40.06	40.14	39.56	39.73
3873	AMEX	IEV	Fri, Dec 18, 2015	40.10	40.14	39.76	39.77
3872	AMEX	IEV	Thu, Dec 17, 2015	40.68	40.72	40.27	40.27
3871	AMEX	IEV	Wed, Dec 16, 2015	40.49	40.92	40.27	40.85
3870	AMEX	IEV	Tue, Dec 15, 2015	40.15	40.30	40.01	40.11
3869	AMEX	IEV	Mon, Dec 14, 2015	39.85	39.94	39.34	39.75
3868	AMEX	IEV	Fri, Dec 11, 2015	40.04	40.11	39.75	39.81
3867	AMEX	IEV	Thu, Dec 10, 2015	40.69	40.78	40.49	40.50
3866	AMEX	IEV	Wed, Dec 9, 2015	40.75	41.14	40.39	40.63
3865	AMEX	IEV	Tue, Dec 8, 2015	40.65	40.84	40.55	40.72
3864	AMEX	IEV	Mon, Dec 7, 2015	41.47	41.47	41.21	41.37
3863	AMEX	IEV	Fri, Dec 4, 2015	41.13	41.69	41.13	41.65
3862	AMEX	IEV	Thu, Dec 3, 2015	41.82	41.82	41.08	41.24
3861	AMEX	IEV	Wed, Dec 2, 2015	41.69	41.81	41.39	41.45
3860	AMEX	IEV	Tue, Dec 1, 2015	41.86	41.95	41.70	41.93
3859	AMEX	IEV	Mon, Nov 30, 2015	41.78	41.82	41.64	41.64
3858	AMEX	IEV	Fri, Nov 27, 2015	41.66	41.70	41.60	41.64
3857	AMEX	IEV	Wed, Nov 25, 2015	41.38	41.53	41.30	41.44
3856	AMEX	IEV	Tue, Nov 24, 2015	40.87	41.23	40.85	41.20
3855	AMEX	IEV	Mon, Nov 23, 2015	41.43	41.54	41.18	41.27
3854	AMEX	IEV	Fri, Nov 20, 2015	41.91	41.97	41.55	41.56
3853	AMEX	IEV	Thu, Nov 19, 2015	41.91	42.04	41.81	41.87
3852	AMEX	IEV	Wed, Nov 18, 2015	41.39	41.69	41.30	41.63
3851	AMEX	IEV	Tue, Nov 17, 2015	41.29	41.47	41.12	41.21
3850	AMEX	IEV	Mon, Nov 16, 2015	40.57	41.09	40.57	41.08
3849	AMEX	IEV	Fri, Nov 13, 2015	40.63	40.75	40.43	40.57
3848	AMEX	IEV	Thu, Nov 12, 2015	41.08	41.27	40.92	40.92
3847	AMEX	IEV	Wed, Nov 11, 2015	41.72	41.74	41.46	41.56
3846	AMEX	IEV	Tue, Nov 10, 2015	41.16	41.39	41.11	41.35
3845	AMEX	IEV	Mon, Nov 9, 2015	41.73	41.74	41.37	41.53
3844	AMEX	IEV	Fri, Nov 6, 2015	41.87	42.02	41.69	41.97
3843	AMEX	IEV	Thu, Nov 5, 2015	42.38	42.44	42.12	42.20
3842	AMEX	IEV	Wed, Nov 4, 2015	42.69	42.70	42.22	42.33
3841	AMEX	IEV	Tue, Nov 3, 2015	42.32	42.70	42.24	42.62
3840	AMEX	IEV	Mon, Nov 2, 2015	42.58	42.72	42.55	42.71
3839	AMEX	IEV	Fri, Oct 30, 2015	42.25	42.56	42.23	42.23
3838	AMEX	IEV	Thu, Oct 29, 2015	42.05	42.31	42.02	42.26
3837	AMEX	IEV	Wed, Oct 28, 2015	42.41	42.73	42.04	42.44
3836	AMEX	IEV	Tue, Oct 27, 2015	42.19	42.31	42.06	42.13
3835	AMEX	IEV	Mon, Oct 26, 2015	42.65	42.68	42.50	42.53
3834	AMEX	IEV	Fri, Oct 23, 2015	42.77	42.82	42.57	42.74
3833	AMEX	IEV	Thu, Oct 22, 2015	42.10	42.54	42.10	42.39
3832	AMEX	IEV	Wed, Oct 21, 2015	42.26	42.29	41.93	41.96
3831	AMEX	IEV	Tue, Oct 20, 2015	42.12	42.25	42.08	42.15
3830	AMEX	IEV	Mon, Oct 19, 2015	42.33	42.36	42.15	42.28
3829	AMEX	IEV	Fri, Oct 16, 2015	42.42	42.49	42.28	42.44
3828	AMEX	IEV	Thu, Oct 15, 2015	42.05	42.57	42.05	42.52
3827	AMEX	IEV	Wed, Oct 14, 2015	41.92	42.09	41.80	41.99
3826	AMEX	IEV	Tue, Oct 13, 2015	41.67	42.02	41.66	41.77
3825	AMEX	IEV	Mon, Oct 12, 2015	42.21	42.31	42.17	42.22
3824	AMEX	IEV	Fri, Oct 9, 2015	42.43	42.47	42.21	42.37
3823	AMEX	IEV	Thu, Oct 8, 2015	41.70	42.33	41.67	42.33
3822	AMEX	IEV	Wed, Oct 7, 2015	41.91	42.08	41.59	41.96
3821	AMEX	IEV	Tue, Oct 6, 2015	41.44	41.71	41.40	41.56
3820	AMEX	IEV	Mon, Oct 5, 2015	41.08	41.38	41.05	41.37
3819	AMEX	IEV	Fri, Oct 2, 2015	39.79	40.61	39.67	40.60
3818	AMEX	IEV	Thu, Oct 1, 2015	40.00	40.06	39.48	39.81
3817	AMEX	IEV	Wed, Sep 30, 2015	39.79	39.88	39.48	39.80
3816	AMEX	IEV	Tue, Sep 29, 2015	38.99	39.15	38.81	39.10
3815	AMEX	IEV	Mon, Sep 28, 2015	39.38	39.38	38.88	38.93
3814	AMEX	IEV	Fri, Sep 25, 2015	39.93	40.03	39.53	39.67
3813	AMEX	IEV	Thu, Sep 24, 2015	39.23	39.54	39.02	39.41
3812	AMEX	IEV	Wed, Sep 23, 2015	39.88	39.88	39.41	39.57
3811	AMEX	IEV	Tue, Sep 22, 2015	39.88	39.93	39.47	39.72
3810	AMEX	IEV	Mon, Sep 21, 2015	41.20	41.21	40.79	40.96
3809	AMEX	IEV	Fri, Sep 18, 2015	41.27	41.53	41.02	41.05
3808	AMEX	IEV	Thu, Sep 17, 2015	41.84	42.55	41.79	42.13
3807	AMEX	IEV	Wed, Sep 16, 2015	41.75	42.01	41.68	42.01
3806	AMEX	IEV	Tue, Sep 15, 2015	41.01	41.37	40.98	41.33
3805	AMEX	IEV	Mon, Sep 14, 2015	41.02	41.07	40.85	41.05
3804	AMEX	IEV	Fri, Sep 11, 2015	41.17	41.51	41.12	41.49
3803	AMEX	IEV	Thu, Sep 10, 2015	41.17	41.68	41.14	41.53
3802	AMEX	IEV	Wed, Sep 9, 2015	41.96	41.96	41.09	41.14
3801	AMEX	IEV	Tue, Sep 8, 2015	41.22	41.39	41.05	41.36
3800	AMEX	IEV	Fri, Sep 4, 2015	40.27	40.40	40.01	40.19
3799	AMEX	IEV	Thu, Sep 3, 2015	41.19	41.41	40.95	41.06
3798	AMEX	IEV	Wed, Sep 2, 2015	41.06	41.07	40.59	41.00
3797	AMEX	IEV	Tue, Sep 1, 2015	40.80	40.87	40.34	40.43
3796	AMEX	IEV	Mon, Aug 31, 2015	41.65	41.83	41.47	41.62
3795	AMEX	IEV	Fri, Aug 28, 2015	41.61	41.87	41.54	41.81
3794	AMEX	IEV	Thu, Aug 27, 2015	41.71	42.00	41.55	41.91
3793	AMEX	IEV	Wed, Aug 26, 2015	41.59	41.63	40.58	41.46
3792	AMEX	IEV	Tue, Aug 25, 2015	42.05	42.07	40.70	40.78
3791	AMEX	IEV	Mon, Aug 24, 2015	39.66	41.48	39.66	40.53
3790	AMEX	IEV	Fri, Aug 21, 2015	42.44	42.60	41.59	41.65
3789	AMEX	IEV	Thu, Aug 20, 2015	43.17	43.19	42.55	42.57
3788	AMEX	IEV	Wed, Aug 19, 2015	43.50	43.69	43.20	43.51
3787	AMEX	IEV	Tue, Aug 18, 2015	44.01	44.06	43.84	43.93
3786	AMEX	IEV	Mon, Aug 17, 2015	43.85	44.18	43.78	44.18
3785	AMEX	IEV	Fri, Aug 14, 2015	44.18	44.35	44.04	44.34
3784	AMEX	IEV	Thu, Aug 13, 2015	44.30	44.37	44.16	44.27
3783	AMEX	IEV	Wed, Aug 12, 2015	44.08	44.40	43.83	44.40
3782	AMEX	IEV	Tue, Aug 11, 2015	44.79	44.84	44.50	44.66
3781	AMEX	IEV	Mon, Aug 10, 2015	44.80	45.29	44.80	45.28
3780	AMEX	IEV	Fri, Aug 7, 2015	44.58	44.78	44.51	44.75
3779	AMEX	IEV	Thu, Aug 6, 2015	45.01	45.07	44.80	44.93
3778	AMEX	IEV	Wed, Aug 5, 2015	45.03	45.14	44.92	44.98
3777	AMEX	IEV	Tue, Aug 4, 2015	44.88	44.91	44.59	44.68
3776	AMEX	IEV	Mon, Aug 3, 2015	44.93	44.99	44.61	44.80
3775	AMEX	IEV	Fri, Jul 31, 2015	44.96	44.98	44.68	44.79
3774	AMEX	IEV	Thu, Jul 30, 2015	44.46	44.54	44.20	44.51
3773	AMEX	IEV	Wed, Jul 29, 2015	44.36	44.74	44.36	44.52
3772	AMEX	IEV	Tue, Jul 28, 2015	44.18	44.44	43.98	44.42
3771	AMEX	IEV	Mon, Jul 27, 2015	44.12	44.12	43.77	43.83
3770	AMEX	IEV	Fri, Jul 24, 2015	44.60	44.65	44.15	44.18
3769	AMEX	IEV	Thu, Jul 23, 2015	44.94	44.96	44.66	44.71
3768	AMEX	IEV	Wed, Jul 22, 2015	44.75	44.86	44.70	44.84
3767	AMEX	IEV	Tue, Jul 21, 2015	45.22	45.28	45.09	45.17
3766	AMEX	IEV	Mon, Jul 20, 2015	45.34	45.43	45.21	45.34
3765	AMEX	IEV	Fri, Jul 17, 2015	45.24	45.26	45.13	45.20
3764	AMEX	IEV	Thu, Jul 16, 2015	45.34	45.48	45.33	45.36
3763	AMEX	IEV	Wed, Jul 15, 2015	45.09	45.11	44.78	44.95
3762	AMEX	IEV	Tue, Jul 14, 2015	44.98	45.18	44.89	45.16
3761	AMEX	IEV	Mon, Jul 13, 2015	44.83	44.93	44.71	44.78
3760	AMEX	IEV	Fri, Jul 10, 2015	43.80	44.81	43.80	44.75
3759	AMEX	IEV	Thu, Jul 9, 2015	43.26	43.33	42.89	42.95
3758	AMEX	IEV	Wed, Jul 8, 2015	42.45	42.48	42.14	42.21
3757	AMEX	IEV	Tue, Jul 7, 2015	42.39	42.94	41.81	42.84
3756	AMEX	IEV	Mon, Jul 6, 2015	43.09	43.36	42.75	42.88
3755	AMEX	IEV	Thu, Jul 2, 2015	44.10	44.12	43.85	43.96
3754	AMEX	IEV	Wed, Jul 1, 2015	44.30	44.33	43.77	43.97
3753	AMEX	IEV	Tue, Jun 30, 2015	44.39	44.45	43.46	43.73
3752	AMEX	IEV	Mon, Jun 29, 2015	44.68	44.80	43.93	44.06
3751	AMEX	IEV	Fri, Jun 26, 2015	45.68	45.86	45.44	45.59
3750	AMEX	IEV	Thu, Jun 25, 2015	45.72	45.80	45.53	45.59
3749	AMEX	IEV	Wed, Jun 24, 2015	45.80	45.90	45.55	45.59
3748	AMEX	IEV	Tue, Jun 23, 2015	46.89	46.99	46.80	46.85
3747	AMEX	IEV	Mon, Jun 22, 2015	46.76	47.23	46.76	46.92
3746	AMEX	IEV	Fri, Jun 19, 2015	45.94	46.03	45.78	45.85
3745	AMEX	IEV	Thu, Jun 18, 2015	45.68	46.52	45.63	46.03
3744	AMEX	IEV	Wed, Jun 17, 2015	45.45	45.57	45.02	45.45
3743	AMEX	IEV	Tue, Jun 16, 2015	45.27	45.57	45.22	45.51
3742	AMEX	IEV	Mon, Jun 15, 2015	45.17	45.52	45.14	45.48
3741	AMEX	IEV	Fri, Jun 12, 2015	45.84	46.15	45.65	45.98
3740	AMEX	IEV	Thu, Jun 11, 2015	46.50	46.59	46.15	46.43
3739	AMEX	IEV	Wed, Jun 10, 2015	45.91	46.46	45.91	46.33
3738	AMEX	IEV	Tue, Jun 9, 2015	45.24	45.40	44.96	45.20
3737	AMEX	IEV	Mon, Jun 8, 2015	45.41	45.47	45.23	45.43
3736	AMEX	IEV	Fri, Jun 5, 2015	45.31	45.58	45.11	45.45
3735	AMEX	IEV	Thu, Jun 4, 2015	46.38	46.82	45.95	46.10
3734	AMEX	IEV	Wed, Jun 3, 2015	46.59	46.88	46.55	46.63
3733	AMEX	IEV	Tue, Jun 2, 2015	46.21	46.50	46.10	46.23
3732	AMEX	IEV	Mon, Jun 1, 2015	46.18	46.22	45.66	45.88
3731	AMEX	IEV	Fri, May 29, 2015	46.50	46.59	45.93	46.20
3730	AMEX	IEV	Thu, May 28, 2015	46.57	46.75	46.28	46.73
3729	AMEX	IEV	Wed, May 27, 2015	46.20	46.75	46.12	46.70
3728	AMEX	IEV	Tue, May 26, 2015	46.56	46.60	45.99	46.12
3727	AMEX	IEV	Fri, May 22, 2015	47.28	47.31	47.09	47.09
3726	AMEX	IEV	Thu, May 21, 2015	47.35	47.64	47.34	47.54
3725	AMEX	IEV	Wed, May 20, 2015	47.11	47.44	47.10	47.27
3724	AMEX	IEV	Tue, May 19, 2015	47.11	47.24	47.04	47.13
3723	AMEX	IEV	Mon, May 18, 2015	47.24	47.37	47.12	47.29
3722	AMEX	IEV	Fri, May 15, 2015	47.34	47.58	47.19	47.55
3721	AMEX	IEV	Thu, May 14, 2015	47.42	47.63	47.33	47.62
3720	AMEX	IEV	Wed, May 13, 2015	47.01	47.14	46.78	46.85
3719	AMEX	IEV	Tue, May 12, 2015	46.60	46.70	46.42	46.55
3718	AMEX	IEV	Mon, May 11, 2015	46.73	46.92	46.66	46.73
3717	AMEX	IEV	Fri, May 8, 2015	46.62	47.06	46.56	46.94
3716	AMEX	IEV	Thu, May 7, 2015	45.87	45.95	45.62	45.80
3715	AMEX	IEV	Wed, May 6, 2015	46.05	46.26	45.83	45.99
3714	AMEX	IEV	Tue, May 5, 2015	46.22	46.22	45.62	45.68
3713	AMEX	IEV	Mon, May 4, 2015	46.52	46.54	46.31	46.37
3712	AMEX	IEV	Fri, May 1, 2015	46.31	46.45	46.04	46.45
3711	AMEX	IEV	Thu, Apr 30, 2015	46.11	46.36	46.00	46.08
3710	AMEX	IEV	Wed, Apr 29, 2015	46.33	46.58	46.04	46.22
3709	AMEX	IEV	Tue, Apr 28, 2015	46.38	46.61	46.22	46.61
3708	AMEX	IEV	Mon, Apr 27, 2015	46.64	46.88	46.57	46.59
3707	AMEX	IEV	Fri, Apr 24, 2015	46.18	46.40	45.94	46.26
3706	AMEX	IEV	Thu, Apr 23, 2015	45.58	46.15	45.52	46.06
3705	AMEX	IEV	Wed, Apr 22, 2015	45.75	45.83	45.48	45.81
3704	AMEX	IEV	Tue, Apr 21, 2015	45.77	45.92	45.66	45.81
3703	AMEX	IEV	Mon, Apr 20, 2015	45.45	45.65	45.40	45.46
3702	AMEX	IEV	Fri, Apr 17, 2015	45.44	45.45	45.18	45.41
3701	AMEX	IEV	Thu, Apr 16, 2015	45.95	46.16	45.72	46.03
3700	AMEX	IEV	Wed, Apr 15, 2015	45.89	46.01	45.64	45.95
3699	AMEX	IEV	Tue, Apr 14, 2015	45.60	45.77	45.56	45.72
3698	AMEX	IEV	Mon, Apr 13, 2015	45.40	45.55	45.24	45.32
3697	AMEX	IEV	Fri, Apr 10, 2015	45.41	45.57	45.34	45.57
3696	AMEX	IEV	Thu, Apr 9, 2015	45.49	45.52	45.27	45.42
3695	AMEX	IEV	Wed, Apr 8, 2015	45.75	45.78	45.26	45.42
3694	AMEX	IEV	Tue, Apr 7, 2015	45.63	45.78	45.35	45.37
3693	AMEX	IEV	Mon, Apr 6, 2015	45.09	45.73	45.08	45.44
3692	AMEX	IEV	Thu, Apr 2, 2015	44.92	45.09	44.87	45.02
3691	AMEX	IEV	Wed, Apr 1, 2015	44.78	44.78	44.37	44.66
3690	AMEX	IEV	Tue, Mar 31, 2015	44.26	44.56	44.18	44.27
3689	AMEX	IEV	Mon, Mar 30, 2015	44.92	45.10	44.91	45.00
3688	AMEX	IEV	Fri, Mar 27, 2015	44.72	44.94	44.61	44.84
3687	AMEX	IEV	Thu, Mar 26, 2015	44.82	44.97	44.41	44.76
3686	AMEX	IEV	Wed, Mar 25, 2015	45.58	45.66	45.17	45.20
3685	AMEX	IEV	Tue, Mar 24, 2015	45.67	45.72	45.44	45.44
3684	AMEX	IEV	Mon, Mar 23, 2015	45.49	45.66	45.34	45.52
3683	AMEX	IEV	Fri, Mar 20, 2015	45.16	45.55	44.91	45.29
3682	AMEX	IEV	Thu, Mar 19, 2015	44.25	44.33	44.06	44.18
3681	AMEX	IEV	Wed, Mar 18, 2015	43.75	44.88	43.71	44.79
3680	AMEX	IEV	Tue, Mar 17, 2015	43.72	43.83	43.53	43.75
3679	AMEX	IEV	Mon, Mar 16, 2015	43.71	43.99	43.66	43.93
3678	AMEX	IEV	Fri, Mar 13, 2015	43.24	43.35	43.01	43.30
3677	AMEX	IEV	Thu, Mar 12, 2015	43.67	43.69	43.38	43.61
3676	AMEX	IEV	Wed, Mar 11, 2015	43.28	43.43	43.09	43.26
3675	AMEX	IEV	Tue, Mar 10, 2015	43.58	43.64	43.21	43.23
3674	AMEX	IEV	Mon, Mar 9, 2015	44.24	44.37	44.14	44.31
3673	AMEX	IEV	Fri, Mar 6, 2015	44.50	44.56	44.11	44.14
3672	AMEX	IEV	Thu, Mar 5, 2015	44.95	45.11	44.87	44.95
3671	AMEX	IEV	Wed, Mar 4, 2015	44.70	44.85	44.46	44.80
3670	AMEX	IEV	Tue, Mar 3, 2015	45.17	45.21	44.84	44.97
3669	AMEX	IEV	Mon, Mar 2, 2015	45.34	45.36	45.17	45.36
3668	AMEX	IEV	Fri, Feb 27, 2015	45.29	45.51	45.19	45.29
3667	AMEX	IEV	Thu, Feb 26, 2015	45.23	45.31	45.13	45.21
3666	AMEX	IEV	Wed, Feb 25, 2015	45.35	45.47	45.23	45.42
3665	AMEX	IEV	Tue, Feb 24, 2015	45.14	45.45	44.99	45.39
3664	AMEX	IEV	Mon, Feb 23, 2015	45.05	45.19	44.97	45.11
3663	AMEX	IEV	Fri, Feb 20, 2015	44.58	45.46	44.45	45.31
3662	AMEX	IEV	Thu, Feb 19, 2015	44.77	44.91	44.66	44.71
3661	AMEX	IEV	Wed, Feb 18, 2015	44.64	44.89	44.51	44.79
3660	AMEX	IEV	Tue, Feb 17, 2015	44.37	44.69	44.21	44.61
3659	AMEX	IEV	Fri, Feb 13, 2015	44.44	44.54	44.35	44.50
3658	AMEX	IEV	Thu, Feb 12, 2015	43.91	44.37	43.91	44.35
3657	AMEX	IEV	Wed, Feb 11, 2015	43.47	43.58	43.25	43.48
3656	AMEX	IEV	Tue, Feb 10, 2015	43.59	43.81	43.40	43.75
3655	AMEX	IEV	Mon, Feb 9, 2015	43.14	43.47	43.14	43.34
3654	AMEX	IEV	Fri, Feb 6, 2015	43.79	43.87	43.39	43.51
3653	AMEX	IEV	Thu, Feb 5, 2015	43.94	44.21	43.81	44.19
3652	AMEX	IEV	Wed, Feb 4, 2015	43.80	44.00	43.54	43.59
3651	AMEX	IEV	Tue, Feb 3, 2015	43.74	44.23	43.70	44.14
3650	AMEX	IEV	Mon, Feb 2, 2015	42.87	43.28	42.77	43.20
3649	AMEX	IEV	Fri, Jan 30, 2015	43.05	43.13	42.72	42.73
3648	AMEX	IEV	Thu, Jan 29, 2015	43.17	43.45	43.04	43.43
3647	AMEX	IEV	Wed, Jan 28, 2015	43.37	43.49	42.68	42.70
3646	AMEX	IEV	Tue, Jan 27, 2015	43.33	43.66	43.25	43.56
3645	AMEX	IEV	Mon, Jan 26, 2015	43.21	43.65	43.09	43.50
3644	AMEX	IEV	Fri, Jan 23, 2015	43.00	43.20	42.85	42.85
3643	AMEX	IEV	Thu, Jan 22, 2015	42.84	43.22	42.74	43.07
3642	AMEX	IEV	Wed, Jan 21, 2015	42.54	42.95	42.48	42.94
3641	AMEX	IEV	Tue, Jan 20, 2015	42.70	42.77	42.40	42.61
3640	AMEX	IEV	Fri, Jan 16, 2015	41.80	42.37	41.68	42.30
3639	AMEX	IEV	Thu, Jan 15, 2015	41.85	41.93	41.54	41.71
3638	AMEX	IEV	Wed, Jan 14, 2015	41.30	41.52	41.13	41.46
3637	AMEX	IEV	Tue, Jan 13, 2015	41.81	41.96	41.21	41.54
3636	AMEX	IEV	Mon, Jan 12, 2015	41.52	41.56	41.12	41.36
3635	AMEX	IEV	Fri, Jan 9, 2015	41.58	41.62	41.09	41.36
3634	AMEX	IEV	Thu, Jan 8, 2015	41.26	41.80	41.25	41.62
3633	AMEX	IEV	Wed, Jan 7, 2015	40.86	41.08	40.56	40.99
3632	AMEX	IEV	Tue, Jan 6, 2015	41.06	41.28	40.52	40.61
3631	AMEX	IEV	Mon, Jan 5, 2015	41.58	41.61	40.97	41.05
3630	AMEX	IEV	Fri, Jan 2, 2015	42.61	42.68	42.24	42.32
3629	AMEX	IEV	Wed, Dec 31, 2014	42.93	42.98	42.50	42.53
3628	AMEX	IEV	Tue, Dec 30, 2014	43.04	43.09	42.84	42.84
3627	AMEX	IEV	Mon, Dec 29, 2014	43.20	43.42	43.18	43.26
3626	AMEX	IEV	Fri, Dec 26, 2014	43.69	43.72	43.50	43.61
3625	AMEX	IEV	Wed, Dec 24, 2014	43.36	43.62	43.34	43.56
3624	AMEX	IEV	Tue, Dec 23, 2014	43.29	43.40	43.20	43.27
3623	AMEX	IEV	Mon, Dec 22, 2014	43.38	43.47	43.22	43.43
3622	AMEX	IEV	Fri, Dec 19, 2014	43.00	43.31	42.88	43.24
3621	AMEX	IEV	Thu, Dec 18, 2014	43.13	43.60	43.10	43.59
3620	AMEX	IEV	Wed, Dec 17, 2014	42.29	42.99	42.24	42.69
3619	AMEX	IEV	Tue, Dec 16, 2014	41.74	42.79	41.70	42.23
3618	AMEX	IEV	Mon, Dec 15, 2014	42.66	42.79	41.62	41.73
3617	AMEX	IEV	Fri, Dec 12, 2014	43.31	43.43	42.46	42.47
3616	AMEX	IEV	Thu, Dec 11, 2014	43.59	43.87	43.46	43.50
3615	AMEX	IEV	Wed, Dec 10, 2014	44.07	44.08	43.60	43.66
3614	AMEX	IEV	Tue, Dec 9, 2014	44.07	44.29	43.90	44.17
3613	AMEX	IEV	Mon, Dec 8, 2014	44.66	44.73	44.49	44.56
3612	AMEX	IEV	Fri, Dec 5, 2014	44.83	45.02	44.75	44.90
3611	AMEX	IEV	Thu, Dec 4, 2014	44.68	44.91	44.49	44.68
3610	AMEX	IEV	Wed, Dec 3, 2014	44.85	44.94	44.78	44.86
3609	AMEX	IEV	Tue, Dec 2, 2014	44.94	44.96	44.80	44.94
3608	AMEX	IEV	Mon, Dec 1, 2014	45.08	45.08	44.82	44.93
3607	AMEX	IEV	Fri, Nov 28, 2014	45.03	45.09	44.92	44.98
3606	AMEX	IEV	Wed, Nov 26, 2014	45.13	45.31	45.11	45.29
3605	AMEX	IEV	Tue, Nov 25, 2014	45.02	45.19	44.95	45.10
3604	AMEX	IEV	Mon, Nov 24, 2014	44.91	44.96	44.76	44.94
3603	AMEX	IEV	Fri, Nov 21, 2014	44.72	44.74	44.41	44.57
3602	AMEX	IEV	Thu, Nov 20, 2014	44.07	44.30	44.01	44.21
3601	AMEX	IEV	Wed, Nov 19, 2014	44.43	44.59	44.18	44.40
3600	AMEX	IEV	Tue, Nov 18, 2014	44.24	44.45	44.19	44.39
3599	AMEX	IEV	Mon, Nov 17, 2014	43.56	43.85	43.55	43.78
3598	AMEX	IEV	Fri, Nov 14, 2014	43.41	43.77	43.38	43.68
3597	AMEX	IEV	Thu, Nov 13, 2014	43.49	43.81	43.49	43.74
3596	AMEX	IEV	Wed, Nov 12, 2014	43.55	43.68	43.46	43.56
3595	AMEX	IEV	Tue, Nov 11, 2014	43.81	44.14	43.73	44.07
3594	AMEX	IEV	Mon, Nov 10, 2014	43.70	43.79	43.55	43.75
3593	AMEX	IEV	Fri, Nov 7, 2014	43.43	43.57	43.20	43.55
3592	AMEX	IEV	Thu, Nov 6, 2014	43.74	43.90	43.43	43.54
3591	AMEX	IEV	Wed, Nov 5, 2014	43.66	43.78	43.51	43.71
3590	AMEX	IEV	Tue, Nov 4, 2014	43.50	43.53	43.18	43.41
3589	AMEX	IEV	Mon, Nov 3, 2014	43.68	43.71	43.41	43.51
3588	AMEX	IEV	Fri, Oct 31, 2014	43.86	44.12	43.74	44.09
3587	AMEX	IEV	Thu, Oct 30, 2014	43.04	43.68	43.02	43.57
3586	AMEX	IEV	Wed, Oct 29, 2014	43.80	43.93	43.15	43.31
3585	AMEX	IEV	Tue, Oct 28, 2014	43.55	43.77	43.50	43.77
3584	AMEX	IEV	Mon, Oct 27, 2014	42.82	43.24	42.75	43.11
3583	AMEX	IEV	Fri, Oct 24, 2014	43.22	43.35	43.10	43.35
3582	AMEX	IEV	Thu, Oct 23, 2014	43.02	43.32	42.98	43.15
3581	AMEX	IEV	Wed, Oct 22, 2014	42.94	43.01	42.57	42.57
3580	AMEX	IEV	Tue, Oct 21, 2014	42.73	43.10	42.70	43.05
3579	AMEX	IEV	Mon, Oct 20, 2014	42.02	42.41	42.00	42.41
3578	AMEX	IEV	Fri, Oct 17, 2014	42.14	42.43	42.01	42.22
3577	AMEX	IEV	Thu, Oct 16, 2014	40.67	41.66	40.62	41.31
3576	AMEX	IEV	Wed, Oct 15, 2014	41.81	41.89	40.92	41.74
3575	AMEX	IEV	Tue, Oct 14, 2014	42.38	42.58	42.13	42.19
3574	AMEX	IEV	Mon, Oct 13, 2014	42.66	42.79	42.16	42.16
3573	AMEX	IEV	Fri, Oct 10, 2014	42.60	42.72	42.14	42.17
3572	AMEX	IEV	Thu, Oct 9, 2014	43.60	43.71	42.71	42.76
3571	AMEX	IEV	Wed, Oct 8, 2014	43.38	44.11	43.22	44.07
3570	AMEX	IEV	Tue, Oct 7, 2014	43.78	43.79	43.23	43.24
3569	AMEX	IEV	Mon, Oct 6, 2014	44.12	44.28	43.87	44.18
3568	AMEX	IEV	Fri, Oct 3, 2014	43.76	43.91	43.68	43.82
3567	AMEX	IEV	Thu, Oct 2, 2014	44.35	44.43	43.65	44.01
3566	AMEX	IEV	Wed, Oct 1, 2014	44.86	44.90	44.44	44.51
3565	AMEX	IEV	Tue, Sep 30, 2014	44.96	45.27	44.89	45.08
3564	AMEX	IEV	Mon, Sep 29, 2014	44.97	45.18	44.92	45.11
3563	AMEX	IEV	Fri, Sep 26, 2014	45.36	45.53	45.22	45.45
3562	AMEX	IEV	Thu, Sep 25, 2014	45.69	45.74	45.20	45.26
3561	AMEX	IEV	Wed, Sep 24, 2014	45.75	46.03	45.61	46.01
3560	AMEX	IEV	Tue, Sep 23, 2014	45.88	46.06	45.75	45.80
3559	AMEX	IEV	Mon, Sep 22, 2014	46.54	46.57	46.24	46.40
3558	AMEX	IEV	Fri, Sep 19, 2014	46.80	46.85	46.55	46.57
3557	AMEX	IEV	Thu, Sep 18, 2014	46.70	46.85	46.70	46.80
3556	AMEX	IEV	Wed, Sep 17, 2014	46.62	46.71	46.29	46.37
3555	AMEX	IEV	Tue, Sep 16, 2014	46.15	46.62	46.12	46.55
3554	AMEX	IEV	Mon, Sep 15, 2014	46.38	46.45	46.27	46.38
3553	AMEX	IEV	Fri, Sep 12, 2014	46.41	46.47	46.25	46.36
3552	AMEX	IEV	Thu, Sep 11, 2014	46.32	46.44	46.19	46.39
3551	AMEX	IEV	Wed, Sep 10, 2014	46.34	46.61	46.26	46.60
3550	AMEX	IEV	Tue, Sep 9, 2014	46.40	46.45	46.25	46.41
3549	AMEX	IEV	Mon, Sep 8, 2014	46.55	46.69	46.32	46.44
3548	AMEX	IEV	Fri, Sep 5, 2014	46.93	47.06	46.80	47.06
3547	AMEX	IEV	Thu, Sep 4, 2014	47.13	47.28	46.82	46.96
3546	AMEX	IEV	Wed, Sep 3, 2014	47.32	47.33	47.10	47.20
3545	AMEX	IEV	Tue, Sep 2, 2014	46.81	46.85	46.64	46.76
3544	AMEX	IEV	Fri, Aug 29, 2014	46.76	46.87	46.59	46.80
3543	AMEX	IEV	Thu, Aug 28, 2014	46.74	46.83	46.67	46.81
3542	AMEX	IEV	Wed, Aug 27, 2014	47.14	47.17	46.99	47.09
3541	AMEX	IEV	Tue, Aug 26, 2014	46.98	47.13	46.89	46.90
3540	AMEX	IEV	Mon, Aug 25, 2014	46.64	46.95	46.64	46.82
3539	AMEX	IEV	Fri, Aug 22, 2014	46.53	46.53	46.17	46.35
3538	AMEX	IEV	Thu, Aug 21, 2014	46.49	46.66	46.48	46.59
3537	AMEX	IEV	Wed, Aug 20, 2014	46.23	46.41	46.21	46.33
3536	AMEX	IEV	Tue, Aug 19, 2014	46.43	46.53	46.40	46.53
3535	AMEX	IEV	Mon, Aug 18, 2014	46.39	46.45	46.31	46.44
3534	AMEX	IEV	Fri, Aug 15, 2014	46.48	46.55	45.68	46.08
3533	AMEX	IEV	Thu, Aug 14, 2014	46.14	46.16	46.03	46.14
3532	AMEX	IEV	Wed, Aug 13, 2014	45.94	45.98	45.77	45.88
3531	AMEX	IEV	Tue, Aug 12, 2014	45.65	45.73	45.54	45.69
3530	AMEX	IEV	Mon, Aug 11, 2014	45.81	45.89	45.71	45.71
3529	AMEX	IEV	Fri, Aug 8, 2014	45.27	45.65	45.18	45.62
3528	AMEX	IEV	Thu, Aug 7, 2014	45.78	45.85	45.13	45.21
3527	AMEX	IEV	Wed, Aug 6, 2014	45.49	45.85	45.42	45.73
3526	AMEX	IEV	Tue, Aug 5, 2014	46.24	46.25	45.76	45.83
3525	AMEX	IEV	Mon, Aug 4, 2014	46.46	46.46	46.05	46.37
3524	AMEX	IEV	Fri, Aug 1, 2014	46.29	46.48	46.00	46.15
3523	AMEX	IEV	Thu, Jul 31, 2014	46.90	46.94	46.49	46.52
3522	AMEX	IEV	Wed, Jul 30, 2014	47.49	47.58	47.21	47.45
3521	AMEX	IEV	Tue, Jul 29, 2014	47.82	47.85	47.53	47.55
3520	AMEX	IEV	Mon, Jul 28, 2014	47.72	47.77	47.39	47.69
3519	AMEX	IEV	Fri, Jul 25, 2014	47.95	47.96	47.56	47.77
3518	AMEX	IEV	Thu, Jul 24, 2014	48.13	48.17	48.01	48.11
3517	AMEX	IEV	Wed, Jul 23, 2014	48.02	48.06	47.84	47.86
3516	AMEX	IEV	Tue, Jul 22, 2014	47.86	47.92	47.77	47.81
3515	AMEX	IEV	Mon, Jul 21, 2014	47.45	47.60	47.37	47.58
3514	AMEX	IEV	Fri, Jul 18, 2014	47.50	47.88	47.48	47.80
3513	AMEX	IEV	Thu, Jul 17, 2014	47.84	48.02	47.39	47.43
3512	AMEX	IEV	Wed, Jul 16, 2014	48.26	48.26	48.10	48.17
3511	AMEX	IEV	Tue, Jul 15, 2014	48.04	48.06	47.57	47.79
3510	AMEX	IEV	Mon, Jul 14, 2014	48.09	48.14	47.98	47.99
3509	AMEX	IEV	Fri, Jul 11, 2014	47.53	47.69	47.42	47.66
3508	AMEX	IEV	Thu, Jul 10, 2014	47.36	47.69	47.34	47.69
3507	AMEX	IEV	Wed, Jul 9, 2014	48.02	48.32	48.00	48.29
3506	AMEX	IEV	Tue, Jul 8, 2014	48.35	48.39	47.98	48.10
3505	AMEX	IEV	Mon, Jul 7, 2014	48.73	48.85	48.67	48.75
3504	AMEX	IEV	Thu, Jul 3, 2014	49.17	49.34	49.17	49.32
3503	AMEX	IEV	Wed, Jul 2, 2014	48.94	49.06	48.89	49.05
3502	AMEX	IEV	Tue, Jul 1, 2014	48.85	49.12	48.81	49.00
3501	AMEX	IEV	Mon, Jun 30, 2014	48.49	48.68	48.47	48.57
3500	AMEX	IEV	Fri, Jun 27, 2014	48.42	48.58	48.32	48.55
3499	AMEX	IEV	Thu, Jun 26, 2014	48.45	48.50	48.02	48.49
3498	AMEX	IEV	Wed, Jun 25, 2014	48.31	48.57	48.30	48.56
3497	AMEX	IEV	Tue, Jun 24, 2014	48.90	48.90	48.58	48.62
3496	AMEX	IEV	Mon, Jun 23, 2014	50.28	50.34	50.10	50.32
3495	AMEX	IEV	Fri, Jun 20, 2014	50.44	50.54	50.34	50.41
3494	AMEX	IEV	Thu, Jun 19, 2014	50.64	50.72	50.50	50.54
3493	AMEX	IEV	Wed, Jun 18, 2014	50.14	50.45	50.01	50.42
3492	AMEX	IEV	Tue, Jun 17, 2014	49.83	50.07	49.79	50.02
3491	AMEX	IEV	Mon, Jun 16, 2014	49.89	50.08	49.89	50.01
3490	AMEX	IEV	Fri, Jun 13, 2014	50.00	50.09	49.84	50.00
3489	AMEX	IEV	Thu, Jun 12, 2014	50.12	50.21	49.93	50.07
3488	AMEX	IEV	Wed, Jun 11, 2014	50.16	50.18	50.01	50.06
3487	AMEX	IEV	Tue, Jun 10, 2014	50.26	50.41	50.22	50.40
3486	AMEX	IEV	Mon, Jun 9, 2014	50.33	50.51	50.28	50.44
3485	AMEX	IEV	Fri, Jun 6, 2014	50.33	50.54	50.26	50.53
3484	AMEX	IEV	Thu, Jun 5, 2014	50.02	50.21	49.82	50.16
3483	AMEX	IEV	Wed, Jun 4, 2014	49.72	49.77	49.65	49.75
3482	AMEX	IEV	Tue, Jun 3, 2014	49.82	49.83	49.73	49.79
3481	AMEX	IEV	Mon, Jun 2, 2014	50.04	50.04	49.83	49.94
3480	AMEX	IEV	Fri, May 30, 2014	49.94	49.99	49.83	49.98
3479	AMEX	IEV	Thu, May 29, 2014	49.82	49.93	49.78	49.91
3478	AMEX	IEV	Wed, May 28, 2014	49.76	49.82	49.66	49.73
3477	AMEX	IEV	Tue, May 27, 2014	50.01	50.01	49.77	49.96
3476	AMEX	IEV	Fri, May 23, 2014	49.42	49.60	49.41	49.53
3475	AMEX	IEV	Thu, May 22, 2014	49.51	49.59	49.46	49.55
3474	AMEX	IEV	Wed, May 21, 2014	49.39	49.64	49.33	49.60
3473	AMEX	IEV	Tue, May 20, 2014	49.30	49.38	49.07	49.19
3472	AMEX	IEV	Mon, May 19, 2014	49.34	49.51	49.32	49.46
3471	AMEX	IEV	Fri, May 16, 2014	49.46	49.53	49.31	49.53
3470	AMEX	IEV	Thu, May 15, 2014	49.50	49.50	49.16	49.46
3469	AMEX	IEV	Wed, May 14, 2014	49.65	49.76	49.58	49.65
3468	AMEX	IEV	Tue, May 13, 2014	49.73	49.73	49.59	49.72
3467	AMEX	IEV	Mon, May 12, 2014	49.69	49.83	49.63	49.83
3466	AMEX	IEV	Fri, May 9, 2014	49.43	49.51	49.25	49.43
3465	AMEX	IEV	Thu, May 8, 2014	49.70	49.87	49.56	49.64
3464	AMEX	IEV	Wed, May 7, 2014	49.47	49.61	49.29	49.60
3463	AMEX	IEV	Tue, May 6, 2014	49.42	49.54	49.36	49.42
3462	AMEX	IEV	Mon, May 5, 2014	49.03	49.53	49.00	49.53
3461	AMEX	IEV	Fri, May 2, 2014	49.28	49.58	49.19	49.54
3460	AMEX	IEV	Thu, May 1, 2014	49.78	49.83	49.50	49.70
3459	AMEX	IEV	Wed, Apr 30, 2014	49.35	49.65	49.31	49.60
3458	AMEX	IEV	Tue, Apr 29, 2014	49.16	49.33	49.11	49.21
3457	AMEX	IEV	Mon, Apr 28, 2014	48.83	48.95	48.44	48.79
3456	AMEX	IEV	Fri, Apr 25, 2014	48.71	48.79	48.45	48.64
3455	AMEX	IEV	Thu, Apr 24, 2014	48.81	48.98	48.48	48.86
3454	AMEX	IEV	Wed, Apr 23, 2014	48.89	48.94	48.72	48.80
3453	AMEX	IEV	Tue, Apr 22, 2014	48.93	49.05	48.89	48.96
3452	AMEX	IEV	Mon, Apr 21, 2014	48.55	48.67	48.50	48.63
3451	AMEX	IEV	Thu, Apr 17, 2014	48.33	48.61	48.27	48.54
3450	AMEX	IEV	Wed, Apr 16, 2014	48.02	48.27	47.91	48.26
3449	AMEX	IEV	Tue, Apr 15, 2014	47.89	47.97	47.17	47.73
3448	AMEX	IEV	Mon, Apr 14, 2014	47.84	48.02	47.68	47.94
3447	AMEX	IEV	Fri, Apr 11, 2014	47.67	48.06	47.65	47.71
3446	AMEX	IEV	Thu, Apr 10, 2014	48.81	48.81	48.03	48.03
3445	AMEX	IEV	Wed, Apr 9, 2014	48.66	48.93	48.49	48.93
3444	AMEX	IEV	Tue, Apr 8, 2014	48.05	48.39	48.03	48.29
3443	AMEX	IEV	Mon, Apr 7, 2014	48.33	48.37	48.01	48.13
3442	AMEX	IEV	Fri, Apr 4, 2014	48.62	48.73	48.29	48.32
3441	AMEX	IEV	Thu, Apr 3, 2014	48.59	48.64	48.37	48.52
3440	AMEX	IEV	Wed, Apr 2, 2014	48.56	48.63	48.50	48.63
3439	AMEX	IEV	Tue, Apr 1, 2014	48.57	48.67	48.48	48.61
3438	AMEX	IEV	Mon, Mar 31, 2014	48.35	48.45	48.16	48.28
3437	AMEX	IEV	Fri, Mar 28, 2014	47.97	48.09	47.92	47.95
3436	AMEX	IEV	Thu, Mar 27, 2014	47.64	47.73	47.52	47.65
3435	AMEX	IEV	Wed, Mar 26, 2014	47.87	47.90	47.50	47.52
3434	AMEX	IEV	Tue, Mar 25, 2014	47.37	47.71	47.24	47.61
3433	AMEX	IEV	Mon, Mar 24, 2014	47.20	47.22	46.68	47.01
3432	AMEX	IEV	Fri, Mar 21, 2014	47.29	47.45	46.92	46.99
3431	AMEX	IEV	Thu, Mar 20, 2014	46.80	47.25	46.76	47.14
3430	AMEX	IEV	Wed, Mar 19, 2014	47.72	47.80	46.81	47.08
3429	AMEX	IEV	Tue, Mar 18, 2014	47.51	47.88	47.48	47.78
3428	AMEX	IEV	Mon, Mar 17, 2014	47.13	47.48	47.13	47.37
3427	AMEX	IEV	Fri, Mar 14, 2014	46.65	47.01	46.61	46.76
3426	AMEX	IEV	Thu, Mar 13, 2014	47.85	47.92	46.62	46.72
3425	AMEX	IEV	Wed, Mar 12, 2014	47.50	47.84	47.41	47.75
3424	AMEX	IEV	Tue, Mar 11, 2014	48.05	48.30	47.85	47.89
3423	AMEX	IEV	Mon, Mar 10, 2014	48.17	48.19	47.81	48.13
3422	AMEX	IEV	Fri, Mar 7, 2014	48.62	48.70	48.19	48.44
3421	AMEX	IEV	Thu, Mar 6, 2014	48.73	48.89	48.71	48.77
3420	AMEX	IEV	Wed, Mar 5, 2014	48.30	48.44	48.24	48.35
3419	AMEX	IEV	Tue, Mar 4, 2014	48.29	48.37	48.21	48.29
3418	AMEX	IEV	Mon, Mar 3, 2014	47.59	47.74	47.26	47.33
3417	AMEX	IEV	Fri, Feb 28, 2014	48.57	48.78	48.35	48.53
3416	AMEX	IEV	Thu, Feb 27, 2014	48.00	48.39	47.95	48.39
3415	AMEX	IEV	Wed, Feb 26, 2014	48.21	48.24	48.01	48.13
3414	AMEX	IEV	Tue, Feb 25, 2014	48.50	48.59	48.21	48.36
3413	AMEX	IEV	Mon, Feb 24, 2014	48.10	48.62	48.10	48.40
3412	AMEX	IEV	Fri, Feb 21, 2014	48.14	48.31	48.04	48.08
3411	AMEX	IEV	Thu, Feb 20, 2014	47.76	48.06	47.66	48.00
3410	AMEX	IEV	Wed, Feb 19, 2014	47.93	48.17	47.72	47.72
3409	AMEX	IEV	Tue, Feb 18, 2014	47.99	48.08	47.84	48.04
3408	AMEX	IEV	Fri, Feb 14, 2014	47.50	47.79	47.48	47.75
3407	AMEX	IEV	Thu, Feb 13, 2014	46.94	47.50	46.93	47.49
3406	AMEX	IEV	Wed, Feb 12, 2014	47.04	47.21	47.03	47.17
3405	AMEX	IEV	Tue, Feb 11, 2014	46.53	47.12	46.53	47.04
3404	AMEX	IEV	Mon, Feb 10, 2014	46.33	46.36	46.23	46.34
3403	AMEX	IEV	Fri, Feb 7, 2014	46.06	46.50	45.98	46.46
3402	AMEX	IEV	Thu, Feb 6, 2014	45.46	45.89	45.44	45.89
3401	AMEX	IEV	Wed, Feb 5, 2014	44.89	45.00	44.77	44.93
3400	AMEX	IEV	Tue, Feb 4, 2014	44.80	44.86	44.65	44.75
3399	AMEX	IEV	Mon, Feb 3, 2014	45.24	45.30	44.35	44.35
3398	AMEX	IEV	Fri, Jan 31, 2014	45.04	45.50	45.00	45.27
3397	AMEX	IEV	Thu, Jan 30, 2014	45.89	45.95	45.65	45.90
3396	AMEX	IEV	Wed, Jan 29, 2014	45.66	45.97	45.56	45.72
3395	AMEX	IEV	Tue, Jan 28, 2014	46.17	46.39	46.12	46.36
3394	AMEX	IEV	Mon, Jan 27, 2014	46.12	46.17	45.68	45.86
3393	AMEX	IEV	Fri, Jan 24, 2014	46.86	46.86	46.11	46.11
3392	AMEX	IEV	Thu, Jan 23, 2014	47.71	47.72	47.43	47.62
3391	AMEX	IEV	Wed, Jan 22, 2014	47.64	47.72	47.54	47.70
3390	AMEX	IEV	Tue, Jan 21, 2014	47.74	47.74	47.45	47.64
3389	AMEX	IEV	Fri, Jan 17, 2014	47.52	47.59	47.31	47.38
3388	AMEX	IEV	Thu, Jan 16, 2014	47.61	47.64	47.39	47.61
3387	AMEX	IEV	Wed, Jan 15, 2014	47.37	47.67	47.34	47.62
3386	AMEX	IEV	Tue, Jan 14, 2014	47.14	47.43	46.99	47.42
3385	AMEX	IEV	Mon, Jan 13, 2014	47.01	47.14	46.76	46.82
3384	AMEX	IEV	Fri, Jan 10, 2014	46.99	47.24	46.97	47.22
3383	AMEX	IEV	Thu, Jan 9, 2014	46.80	46.84	46.47	46.77
3382	AMEX	IEV	Wed, Jan 8, 2014	46.78	46.86	46.66	46.73
3381	AMEX	IEV	Tue, Jan 7, 2014	46.75	46.86	46.68	46.81
3380	AMEX	IEV	Mon, Jan 6, 2014	46.59	46.65	46.47	46.48
3379	AMEX	IEV	Fri, Jan 3, 2014	46.51	46.60	46.39	46.40
3378	AMEX	IEV	Thu, Jan 2, 2014	46.76	46.76	46.27	46.36
3377	AMEX	IEV	Tue, Dec 31, 2013	47.32	47.67	47.32	47.45
3376	AMEX	IEV	Mon, Dec 30, 2013	47.11	47.28	47.07	47.25
3375	AMEX	IEV	Fri, Dec 27, 2013	47.17	47.19	47.00	47.09
3374	AMEX	IEV	Thu, Dec 26, 2013	46.81	46.87	46.70	46.84
3373	AMEX	IEV	Tue, Dec 24, 2013	46.44	46.61	46.30	46.61
3372	AMEX	IEV	Mon, Dec 23, 2013	46.06	46.32	46.06	46.29
3371	AMEX	IEV	Fri, Dec 20, 2013	45.72	45.95	45.72	45.79
3370	AMEX	IEV	Thu, Dec 19, 2013	45.43	45.66	45.32	45.64
3369	AMEX	IEV	Wed, Dec 18, 2013	45.10	45.58	44.70	45.50
3368	AMEX	IEV	Tue, Dec 17, 2013	44.90	44.90	44.64	44.80
3367	AMEX	IEV	Mon, Dec 16, 2013	45.18	45.35	45.11	45.22
3366	AMEX	IEV	Fri, Dec 13, 2013	44.74	44.76	44.53	44.67
3365	AMEX	IEV	Thu, Dec 12, 2013	44.91	44.93	44.58	44.69
3364	AMEX	IEV	Wed, Dec 11, 2013	45.61	45.66	45.13	45.18
3363	AMEX	IEV	Tue, Dec 10, 2013	45.57	45.64	45.43	45.49
3362	AMEX	IEV	Mon, Dec 9, 2013	45.62	45.75	45.58	45.67
3361	AMEX	IEV	Fri, Dec 6, 2013	45.44	45.69	45.38	45.69
3360	AMEX	IEV	Thu, Dec 5, 2013	45.26	45.34	45.01	45.08
3359	AMEX	IEV	Wed, Dec 4, 2013	44.94	45.30	44.94	45.26
3358	AMEX	IEV	Tue, Dec 3, 2013	45.64	45.76	45.42	45.51
3357	AMEX	IEV	Mon, Dec 2, 2013	46.15	46.21	45.95	45.97
3356	AMEX	IEV	Fri, Nov 29, 2013	46.55	46.58	46.33	46.34
3355	AMEX	IEV	Wed, Nov 27, 2013	46.23	46.35	46.12	46.18
3354	AMEX	IEV	Tue, Nov 26, 2013	45.94	46.06	45.86	46.01
3353	AMEX	IEV	Mon, Nov 25, 2013	46.06	46.06	45.91	45.94
3352	AMEX	IEV	Fri, Nov 22, 2013	45.92	46.05	45.85	46.02
3351	AMEX	IEV	Thu, Nov 21, 2013	45.59	45.79	45.51	45.79
3350	AMEX	IEV	Wed, Nov 20, 2013	45.87	45.95	45.28	45.34
3349	AMEX	IEV	Tue, Nov 19, 2013	45.82	45.94	45.70	45.82
3348	AMEX	IEV	Mon, Nov 18, 2013	46.20	46.25	45.87	45.93
3347	AMEX	IEV	Fri, Nov 15, 2013	45.76	45.83	45.68	45.82
3346	AMEX	IEV	Thu, Nov 14, 2013	45.42	45.71	45.36	45.63
3345	AMEX	IEV	Wed, Nov 13, 2013	44.94	45.52	44.91	45.52
3344	AMEX	IEV	Tue, Nov 12, 2013	45.39	45.52	45.23	45.32
3343	AMEX	IEV	Mon, Nov 11, 2013	45.55	45.62	45.50	45.59
3342	AMEX	IEV	Fri, Nov 8, 2013	45.01	45.46	45.01	45.45
3341	AMEX	IEV	Thu, Nov 7, 2013	45.76	45.80	45.16	45.20
3340	AMEX	IEV	Wed, Nov 6, 2013	45.96	46.07	45.83	45.91
3339	AMEX	IEV	Tue, Nov 5, 2013	45.46	45.59	45.22	45.48
3338	AMEX	IEV	Mon, Nov 4, 2013	45.81	45.92	45.70	45.91
3337	AMEX	IEV	Fri, Nov 1, 2013	45.65	45.72	45.40	45.64
3336	AMEX	IEV	Thu, Oct 31, 2013	46.07	46.15	45.84	45.93
3335	AMEX	IEV	Wed, Oct 30, 2013	46.43	46.43	45.95	46.16
3334	AMEX	IEV	Tue, Oct 29, 2013	46.40	46.43	46.20	46.33
3333	AMEX	IEV	Mon, Oct 28, 2013	46.25	46.40	46.14	46.30
3332	AMEX	IEV	Fri, Oct 25, 2013	46.44	46.51	46.34	46.49
3331	AMEX	IEV	Thu, Oct 24, 2013	46.44	46.54	46.34	46.53
3330	AMEX	IEV	Wed, Oct 23, 2013	46.19	46.24	46.07	46.19
3329	AMEX	IEV	Tue, Oct 22, 2013	46.22	46.57	46.22	46.47
3328	AMEX	IEV	Mon, Oct 21, 2013	45.77	45.93	45.74	45.89
3327	AMEX	IEV	Fri, Oct 18, 2013	45.67	45.85	45.61	45.82
3326	AMEX	IEV	Thu, Oct 17, 2013	45.18	45.58	45.16	45.53
3325	AMEX	IEV	Wed, Oct 16, 2013	44.69	44.90	44.68	44.87
3324	AMEX	IEV	Tue, Oct 15, 2013	44.60	44.67	44.54	44.55
3323	AMEX	IEV	Mon, Oct 14, 2013	44.42	44.73	44.36	44.67
3322	AMEX	IEV	Fri, Oct 11, 2013	44.34	44.56	44.31	44.54
3321	AMEX	IEV	Thu, Oct 10, 2013	43.88	44.35	43.83	44.27
3320	AMEX	IEV	Wed, Oct 9, 2013	43.44	43.50	43.14	43.38
3319	AMEX	IEV	Tue, Oct 8, 2013	43.94	43.96	43.50	43.50
3318	AMEX	IEV	Mon, Oct 7, 2013	43.82	44.11	43.78	43.95
3317	AMEX	IEV	Fri, Oct 4, 2013	44.15	44.30	44.11	44.18
3316	AMEX	IEV	Thu, Oct 3, 2013	44.36	44.36	44.08	44.18
3315	AMEX	IEV	Wed, Oct 2, 2013	44.34	44.43	44.13	44.40
3314	AMEX	IEV	Tue, Oct 1, 2013	44.26	44.52	44.16	44.46
3313	AMEX	IEV	Mon, Sep 30, 2013	43.98	44.21	43.94	44.12
3312	AMEX	IEV	Fri, Sep 27, 2013	44.34	44.48	44.27	44.41
3311	AMEX	IEV	Thu, Sep 26, 2013	44.32	44.52	44.25	44.44
3310	AMEX	IEV	Wed, Sep 25, 2013	44.25	44.47	44.25	44.41
3309	AMEX	IEV	Tue, Sep 24, 2013	44.32	44.50	44.18	44.31
3308	AMEX	IEV	Mon, Sep 23, 2013	44.50	44.54	44.20	44.31
3307	AMEX	IEV	Fri, Sep 20, 2013	44.66	44.68	44.48	44.48
3306	AMEX	IEV	Thu, Sep 19, 2013	44.99	44.99	44.65	44.73
3305	AMEX	IEV	Wed, Sep 18, 2013	43.84	44.99	43.70	44.95
3304	AMEX	IEV	Tue, Sep 17, 2013	43.78	43.86	43.73	43.84
3303	AMEX	IEV	Mon, Sep 16, 2013	44.05	44.07	43.77	43.78
3302	AMEX	IEV	Fri, Sep 13, 2013	43.34	43.55	43.20	43.52
3301	AMEX	IEV	Thu, Sep 12, 2013	43.32	43.52	43.31	43.35
3300	AMEX	IEV	Wed, Sep 11, 2013	43.24	43.53	43.20	43.53
3299	AMEX	IEV	Tue, Sep 10, 2013	43.05	43.25	42.98	43.21
3298	AMEX	IEV	Mon, Sep 9, 2013	42.37	42.70	42.36	42.66
3297	AMEX	IEV	Fri, Sep 6, 2013	42.21	42.31	41.89	42.21
3296	AMEX	IEV	Thu, Sep 5, 2013	41.81	41.99	41.78	41.94
3295	AMEX	IEV	Wed, Sep 4, 2013	41.46	42.00	41.45	41.92
3294	AMEX	IEV	Tue, Sep 3, 2013	41.88	41.91	41.51	41.72
3293	AMEX	IEV	Fri, Aug 30, 2013	41.42	41.42	41.07	41.13
3292	AMEX	IEV	Thu, Aug 29, 2013	41.48	41.73	41.46	41.58
3291	AMEX	IEV	Wed, Aug 28, 2013	41.48	41.79	41.44	41.69
3290	AMEX	IEV	Tue, Aug 27, 2013	41.97	42.16	41.72	41.78
3289	AMEX	IEV	Mon, Aug 26, 2013	42.70	42.79	42.61	42.61
3288	AMEX	IEV	Fri, Aug 23, 2013	42.72	42.90	42.63	42.88
3287	AMEX	IEV	Thu, Aug 22, 2013	42.44	42.66	42.43	42.62
3286	AMEX	IEV	Wed, Aug 21, 2013	42.34	42.46	41.96	42.09
3285	AMEX	IEV	Tue, Aug 20, 2013	42.43	42.66	42.36	42.57
3284	AMEX	IEV	Mon, Aug 19, 2013	42.68	42.77	42.42	42.42
3283	AMEX	IEV	Fri, Aug 16, 2013	42.79	42.90	42.70	42.80
3282	AMEX	IEV	Thu, Aug 15, 2013	42.36	42.73	42.06	42.71
3281	AMEX	IEV	Wed, Aug 14, 2013	42.93	43.01	42.87	42.93
3280	AMEX	IEV	Tue, Aug 13, 2013	42.68	42.94	42.49	42.92
3279	AMEX	IEV	Mon, Aug 12, 2013	42.50	42.69	42.50	42.66
3278	AMEX	IEV	Fri, Aug 9, 2013	42.73	42.90	42.69	42.82
3277	AMEX	IEV	Thu, Aug 8, 2013	42.55	42.83	42.52	42.75
3276	AMEX	IEV	Wed, Aug 7, 2013	42.23	42.33	42.17	42.31
3275	AMEX	IEV	Tue, Aug 6, 2013	42.41	42.48	42.10	42.25
3274	AMEX	IEV	Mon, Aug 5, 2013	42.21	42.33	42.09	42.32
3273	AMEX	IEV	Fri, Aug 2, 2013	42.15	42.43	42.13	42.43
3272	AMEX	IEV	Thu, Aug 1, 2013	42.06	42.26	41.98	42.19
3271	AMEX	IEV	Wed, Jul 31, 2013	41.55	42.06	41.53	41.77
3270	AMEX	IEV	Tue, Jul 30, 2013	41.72	41.74	41.38	41.52
3269	AMEX	IEV	Mon, Jul 29, 2013	41.58	41.68	41.45	41.66
3268	AMEX	IEV	Fri, Jul 26, 2013	41.60	41.82	41.46	41.82
3267	AMEX	IEV	Thu, Jul 25, 2013	41.45	41.94	41.42	41.92
3266	AMEX	IEV	Wed, Jul 24, 2013	41.85	41.86	41.50	41.68
3265	AMEX	IEV	Tue, Jul 23, 2013	41.61	41.65	41.45	41.56
3264	AMEX	IEV	Mon, Jul 22, 2013	41.42	41.54	41.37	41.49
3263	AMEX	IEV	Fri, Jul 19, 2013	41.10	41.33	41.03	41.29
3262	AMEX	IEV	Thu, Jul 18, 2013	40.98	41.21	40.96	41.17
3261	AMEX	IEV	Wed, Jul 17, 2013	41.05	41.05	40.72	40.82
3260	AMEX	IEV	Tue, Jul 16, 2013	40.68	40.79	40.59	40.76
3259	AMEX	IEV	Mon, Jul 15, 2013	40.62	40.77	40.57	40.71
3258	AMEX	IEV	Fri, Jul 12, 2013	40.61	40.61	40.36	40.53
3257	AMEX	IEV	Thu, Jul 11, 2013	40.43	40.87	40.30	40.84
3256	AMEX	IEV	Wed, Jul 10, 2013	39.40	40.00	39.40	39.73
3255	AMEX	IEV	Tue, Jul 9, 2013	39.55	39.60	39.26	39.45
3254	AMEX	IEV	Mon, Jul 8, 2013	39.32	39.46	39.18	39.34
3253	AMEX	IEV	Fri, Jul 5, 2013	39.03	39.03	38.66	38.92
3252	AMEX	IEV	Wed, Jul 3, 2013	38.50	38.91	38.46	38.85
3251	AMEX	IEV	Tue, Jul 2, 2013	39.00	39.14	38.66	38.80
3250	AMEX	IEV	Mon, Jul 1, 2013	39.23	39.39	39.14	39.21
3249	AMEX	IEV	Fri, Jun 28, 2013	38.88	38.99	38.69	38.75
3248	AMEX	IEV	Thu, Jun 27, 2013	38.95	39.26	38.93	39.01
3247	AMEX	IEV	Wed, Jun 26, 2013	38.89	38.90	38.66	38.83
3246	AMEX	IEV	Tue, Jun 25, 2013	38.51	38.61	38.13	38.55
3245	AMEX	IEV	Mon, Jun 24, 2013	38.76	39.19	38.65	38.99
3244	AMEX	IEV	Fri, Jun 21, 2013	40.00	40.08	39.30	39.60
3243	AMEX	IEV	Thu, Jun 20, 2013	40.49	40.52	39.90	39.96
3242	AMEX	IEV	Wed, Jun 19, 2013	41.95	42.12	41.28	41.31
3241	AMEX	IEV	Tue, Jun 18, 2013	42.01	42.17	42.00	42.11
3240	AMEX	IEV	Mon, Jun 17, 2013	42.11	42.19	41.71	41.97
3239	AMEX	IEV	Fri, Jun 14, 2013	41.65	41.86	41.40	41.56
3238	AMEX	IEV	Thu, Jun 13, 2013	41.27	41.90	41.25	41.87
3237	AMEX	IEV	Wed, Jun 12, 2013	41.88	41.88	41.32	41.37
3236	AMEX	IEV	Tue, Jun 11, 2013	41.24	41.56	41.20	41.42
3235	AMEX	IEV	Mon, Jun 10, 2013	41.86	41.94	41.66	41.83
3234	AMEX	IEV	Fri, Jun 7, 2013	41.54	41.96	41.38	41.90
3233	AMEX	IEV	Thu, Jun 6, 2013	41.38	41.51	41.12	41.51
3232	AMEX	IEV	Wed, Jun 5, 2013	41.58	41.66	41.18	41.18
3231	AMEX	IEV	Tue, Jun 4, 2013	41.97	42.07	41.66	41.81
3230	AMEX	IEV	Mon, Jun 3, 2013	41.76	42.03	41.56	41.98
3229	AMEX	IEV	Fri, May 31, 2013	42.02	42.10	41.56	41.56
3228	AMEX	IEV	Thu, May 30, 2013	42.27	42.57	42.23	42.45
3227	AMEX	IEV	Wed, May 29, 2013	42.16	42.21	41.93	42.15
3226	AMEX	IEV	Tue, May 28, 2013	42.75	42.77	42.34	42.38
3225	AMEX	IEV	Fri, May 24, 2013	41.92	42.17	41.85	42.17
3224	AMEX	IEV	Thu, May 23, 2013	41.87	42.25	41.77	42.20
3223	AMEX	IEV	Wed, May 22, 2013	42.74	43.22	42.27	42.41
3222	AMEX	IEV	Tue, May 21, 2013	42.50	42.88	42.41	42.78
3221	AMEX	IEV	Mon, May 20, 2013	42.49	42.74	42.36	42.68
3220	AMEX	IEV	Fri, May 17, 2013	42.22	42.56	42.20	42.53
3219	AMEX	IEV	Thu, May 16, 2013	42.30	42.49	42.19	42.23
3218	AMEX	IEV	Wed, May 15, 2013	42.09	42.40	42.06	42.37
3217	AMEX	IEV	Tue, May 14, 2013	42.09	42.30	42.09	42.20
3216	AMEX	IEV	Mon, May 13, 2013	42.14	42.17	42.01	42.12
3215	AMEX	IEV	Fri, May 10, 2013	42.22	42.34	42.01	42.33
3214	AMEX	IEV	Thu, May 9, 2013	42.41	42.48	42.05	42.16
3213	AMEX	IEV	Wed, May 8, 2013	42.47	42.63	42.41	42.60
3212	AMEX	IEV	Tue, May 7, 2013	42.17	42.22	41.93	42.07
3211	AMEX	IEV	Mon, May 6, 2013	41.87	41.96	41.75	41.89
3210	AMEX	IEV	Fri, May 3, 2013	41.86	42.09	41.86	41.98
3209	AMEX	IEV	Thu, May 2, 2013	41.18	41.50	41.14	41.46
3208	AMEX	IEV	Wed, May 1, 2013	41.50	41.62	41.22	41.26
3207	AMEX	IEV	Tue, Apr 30, 2013	41.39	41.52	41.29	41.50
3206	AMEX	IEV	Mon, Apr 29, 2013	41.19	41.53	41.13	41.48
3205	AMEX	IEV	Fri, Apr 26, 2013	40.74	40.92	40.72	40.87
3204	AMEX	IEV	Thu, Apr 25, 2013	40.81	40.95	40.73	40.75
3203	AMEX	IEV	Wed, Apr 24, 2013	40.41	40.66	40.39	40.54
3202	AMEX	IEV	Tue, Apr 23, 2013	40.04	40.28	40.04	40.22
3201	AMEX	IEV	Mon, Apr 22, 2013	39.45	39.62	39.20	39.54
3200	AMEX	IEV	Fri, Apr 19, 2013	39.41	39.50	39.28	39.35
3199	AMEX	IEV	Thu, Apr 18, 2013	39.33	39.33	38.92	39.08
3198	AMEX	IEV	Wed, Apr 17, 2013	39.62	39.62	38.91	39.11
3197	AMEX	IEV	Tue, Apr 16, 2013	40.20	40.27	39.95	40.24
3196	AMEX	IEV	Mon, Apr 15, 2013	40.11	40.18	39.67	39.67
3195	AMEX	IEV	Fri, Apr 12, 2013	40.45	40.56	40.26	40.56
3194	AMEX	IEV	Thu, Apr 11, 2013	40.64	40.88	40.56	40.60
3193	AMEX	IEV	Wed, Apr 10, 2013	40.12	40.49	40.11	40.37
3192	AMEX	IEV	Tue, Apr 9, 2013	39.66	39.91	39.46	39.74
3191	AMEX	IEV	Mon, Apr 8, 2013	39.49	39.57	39.37	39.52
3190	AMEX	IEV	Fri, Apr 5, 2013	39.11	39.51	39.05	39.49
3189	AMEX	IEV	Thu, Apr 4, 2013	39.47	39.76	39.40	39.73
3188	AMEX	IEV	Wed, Apr 3, 2013	40.12	40.19	39.70	39.73
3187	AMEX	IEV	Tue, Apr 2, 2013	39.99	40.23	39.93	39.93
3186	AMEX	IEV	Mon, Apr 1, 2013	39.64	39.78	39.43	39.50
3185	AMEX	IEV	Thu, Mar 28, 2013	39.64	39.83	39.58	39.71
3184	AMEX	IEV	Wed, Mar 27, 2013	39.13	39.46	39.04	39.43
3183	AMEX	IEV	Tue, Mar 26, 2013	39.77	39.87	39.60	39.83
3182	AMEX	IEV	Mon, Mar 25, 2013	40.27	40.30	39.49	39.64
3181	AMEX	IEV	Fri, Mar 22, 2013	40.13	40.38	40.07	40.27
3180	AMEX	IEV	Thu, Mar 21, 2013	39.84	40.12	39.77	39.86
3179	AMEX	IEV	Wed, Mar 20, 2013	40.51	40.51	40.30	40.33
3178	AMEX	IEV	Tue, Mar 19, 2013	40.37	40.45	39.82	40.10
3177	AMEX	IEV	Mon, Mar 18, 2013	40.17	40.59	40.14	40.20
3176	AMEX	IEV	Fri, Mar 15, 2013	40.89	40.92	40.69	40.77
3175	AMEX	IEV	Thu, Mar 14, 2013	40.45	40.87	40.44	40.84
3174	AMEX	IEV	Wed, Mar 13, 2013	40.26	40.36	40.05	40.28
3173	AMEX	IEV	Tue, Mar 12, 2013	40.55	40.63	40.32	40.38
3172	AMEX	IEV	Mon, Mar 11, 2013	40.28	40.51	40.22	40.49
3171	AMEX	IEV	Fri, Mar 8, 2013	40.39	40.41	40.10	40.36
3170	AMEX	IEV	Thu, Mar 7, 2013	40.34	40.42	40.30	40.39
3169	AMEX	IEV	Wed, Mar 6, 2013	40.28	40.28	39.97	40.12
3168	AMEX	IEV	Tue, Mar 5, 2013	40.16	40.25	40.10	40.12
3167	AMEX	IEV	Mon, Mar 4, 2013	39.35	39.67	39.28	39.66
3166	AMEX	IEV	Fri, Mar 1, 2013	39.28	39.55	39.03	39.50
3165	AMEX	IEV	Thu, Feb 28, 2013	39.66	39.97	39.63	39.68
3164	AMEX	IEV	Wed, Feb 27, 2013	39.15	39.86	39.14	39.79
3163	AMEX	IEV	Tue, Feb 26, 2013	39.29	39.40	38.91	39.14
3162	AMEX	IEV	Mon, Feb 25, 2013	40.40	40.47	38.87	38.92
3161	AMEX	IEV	Fri, Feb 22, 2013	39.86	40.11	39.68	40.11
3160	AMEX	IEV	Thu, Feb 21, 2013	39.64	39.66	39.36	39.51
3159	AMEX	IEV	Wed, Feb 20, 2013	40.75	40.77	40.14	40.17
3158	AMEX	IEV	Tue, Feb 19, 2013	40.54	40.76	40.54	40.71
3157	AMEX	IEV	Fri, Feb 15, 2013	40.42	40.50	40.09	40.26
3156	AMEX	IEV	Thu, Feb 14, 2013	40.24	40.45	40.18	40.39
3155	AMEX	IEV	Wed, Feb 13, 2013	40.76	40.90	40.61	40.69
3154	AMEX	IEV	Tue, Feb 12, 2013	40.29	40.63	40.27	40.49
3153	AMEX	IEV	Mon, Feb 11, 2013	40.29	40.35	40.04	40.16
3152	AMEX	IEV	Fri, Feb 8, 2013	40.32	40.45	40.29	40.40
3151	AMEX	IEV	Thu, Feb 7, 2013	40.47	40.50	39.87	40.06
3150	AMEX	IEV	Wed, Feb 6, 2013	40.31	40.59	40.28	40.55
3149	AMEX	IEV	Tue, Feb 5, 2013	40.68	40.79	40.57	40.66
3148	AMEX	IEV	Mon, Feb 4, 2013	40.82	40.86	40.30	40.38
3147	AMEX	IEV	Fri, Feb 1, 2013	41.47	41.63	41.34	41.53
3146	AMEX	IEV	Thu, Jan 31, 2013	41.12	41.30	41.04	41.08
3145	AMEX	IEV	Wed, Jan 30, 2013	41.24	41.37	41.21	41.27
3144	AMEX	IEV	Tue, Jan 29, 2013	41.11	41.35	41.06	41.32
3143	AMEX	IEV	Mon, Jan 28, 2013	41.15	41.15	40.98	41.11
3142	AMEX	IEV	Fri, Jan 25, 2013	41.06	41.19	40.96	41.19
3141	AMEX	IEV	Thu, Jan 24, 2013	40.50	40.71	40.48	40.64
3140	AMEX	IEV	Wed, Jan 23, 2013	40.36	40.49	40.24	40.41
3139	AMEX	IEV	Tue, Jan 22, 2013	40.33	40.41	40.18	40.39
3138	AMEX	IEV	Fri, Jan 18, 2013	40.38	40.41	40.16	40.38
3137	AMEX	IEV	Thu, Jan 17, 2013	40.39	40.57	40.35	40.47
3136	AMEX	IEV	Wed, Jan 16, 2013	39.97	40.14	39.93	40.04
3135	AMEX	IEV	Tue, Jan 15, 2013	40.03	40.28	40.00	40.23
3134	AMEX	IEV	Mon, Jan 14, 2013	40.30	40.37	40.16	40.37
3133	AMEX	IEV	Fri, Jan 11, 2013	40.34	40.44	40.19	40.40
3132	AMEX	IEV	Thu, Jan 10, 2013	40.00	40.26	39.94	40.23
3131	AMEX	IEV	Wed, Jan 9, 2013	39.50	39.64	39.49	39.54
3130	AMEX	IEV	Tue, Jan 8, 2013	39.54	39.60	39.35	39.50
3129	AMEX	IEV	Mon, Jan 7, 2013	39.45	39.66	39.37	39.58
3128	AMEX	IEV	Fri, Jan 4, 2013	39.36	39.71	39.35	39.61
3127	AMEX	IEV	Thu, Jan 3, 2013	39.52	39.65	39.29	39.33
3126	AMEX	IEV	Wed, Jan 2, 2013	39.99	40.00	39.60	39.85
3125	AMEX	IEV	Mon, Dec 31, 2012	38.82	39.38	38.76	39.34
3124	AMEX	IEV	Fri, Dec 28, 2012	38.87	38.94	38.64	38.64
3123	AMEX	IEV	Thu, Dec 27, 2012	39.34	39.34	38.94	39.20
3122	AMEX	IEV	Wed, Dec 26, 2012	39.01	39.21	38.83	39.03
3121	AMEX	IEV	Mon, Dec 24, 2012	39.16	39.57	38.92	38.99
3120	AMEX	IEV	Fri, Dec 21, 2012	38.87	39.12	38.85	39.07
3119	AMEX	IEV	Thu, Dec 20, 2012	39.38	39.45	39.22	39.44
3118	AMEX	IEV	Wed, Dec 19, 2012	39.50	39.50	39.21	39.21
3117	AMEX	IEV	Tue, Dec 18, 2012	38.96	39.22	38.90	39.20
3116	AMEX	IEV	Mon, Dec 17, 2012	38.53	38.84	38.53	38.84
3115	AMEX	IEV	Fri, Dec 14, 2012	38.71	39.05	38.66	38.91
3114	AMEX	IEV	Thu, Dec 13, 2012	38.76	38.89	38.58	38.72
3113	AMEX	IEV	Wed, Dec 12, 2012	38.80	39.03	38.73	38.83
3112	AMEX	IEV	Tue, Dec 11, 2012	38.57	38.68	38.53	38.66
3111	AMEX	IEV	Mon, Dec 10, 2012	38.20	38.38	38.14	38.32
3110	AMEX	IEV	Fri, Dec 7, 2012	38.21	38.29	38.05	38.27
3109	AMEX	IEV	Thu, Dec 6, 2012	38.45	38.46	38.23	38.38
3108	AMEX	IEV	Wed, Dec 5, 2012	38.29	38.55	38.18	38.40
3107	AMEX	IEV	Tue, Dec 4, 2012	38.30	38.36	38.18	38.32
3106	AMEX	IEV	Mon, Dec 3, 2012	38.26	38.28	38.06	38.12
3105	AMEX	IEV	Fri, Nov 30, 2012	38.00	38.15	37.88	37.98
3104	AMEX	IEV	Thu, Nov 29, 2012	37.87	38.00	37.72	37.95
3103	AMEX	IEV	Wed, Nov 28, 2012	37.04	37.62	36.96	37.61
3102	AMEX	IEV	Tue, Nov 27, 2012	37.34	37.48	37.20	37.26
3101	AMEX	IEV	Mon, Nov 26, 2012	37.33	37.48	37.23	37.48
3100	AMEX	IEV	Fri, Nov 23, 2012	37.29	37.56	37.29	37.56
3099	AMEX	IEV	Wed, Nov 21, 2012	36.63	36.70	36.59	36.68
3098	AMEX	IEV	Tue, Nov 20, 2012	36.31	36.61	36.27	36.55
3097	AMEX	IEV	Mon, Nov 19, 2012	36.04	36.47	36.04	36.43
3096	AMEX	IEV	Fri, Nov 16, 2012	35.70	35.75	35.34	35.63
3095	AMEX	IEV	Thu, Nov 15, 2012	35.98	36.14	35.72	35.83
3094	AMEX	IEV	Wed, Nov 14, 2012	36.37	36.41	35.80	35.88
3093	AMEX	IEV	Tue, Nov 13, 2012	35.96	36.48	35.96	36.21
3092	AMEX	IEV	Mon, Nov 12, 2012	36.36	36.44	36.28	36.33
3091	AMEX	IEV	Fri, Nov 9, 2012	36.13	36.49	36.10	36.26
3090	AMEX	IEV	Thu, Nov 8, 2012	36.63	36.76	36.37	36.40
3089	AMEX	IEV	Wed, Nov 7, 2012	36.90	36.91	36.54	36.77
3088	AMEX	IEV	Tue, Nov 6, 2012	37.13	37.44	37.13	37.38
3087	AMEX	IEV	Mon, Nov 5, 2012	37.00	37.04	36.84	36.96
3086	AMEX	IEV	Fri, Nov 2, 2012	37.50	37.50	37.09	37.10
3085	AMEX	IEV	Thu, Nov 1, 2012	37.34	37.59	37.31	37.56
3084	AMEX	IEV	Wed, Oct 31, 2012	37.33	37.36	36.95	37.15
3083	AMEX	IEV	Fri, Oct 26, 2012	37.02	37.13	36.88	37.04
3082	AMEX	IEV	Thu, Oct 25, 2012	37.31	37.31	36.92	37.05
3081	AMEX	IEV	Wed, Oct 24, 2012	37.06	37.10	36.82	36.82
3080	AMEX	IEV	Tue, Oct 23, 2012	36.91	36.95	36.70	36.87
3079	AMEX	IEV	Mon, Oct 22, 2012	37.80	37.84	37.53	37.77
3078	AMEX	IEV	Fri, Oct 19, 2012	37.95	37.95	37.50	37.56
3077	AMEX	IEV	Thu, Oct 18, 2012	38.07	38.31	37.97	38.07
3076	AMEX	IEV	Wed, Oct 17, 2012	38.08	38.32	38.00	38.28
3075	AMEX	IEV	Tue, Oct 16, 2012	37.63	37.92	37.60	37.89
3074	AMEX	IEV	Mon, Oct 15, 2012	37.08	37.22	36.91	37.20
3073	AMEX	IEV	Fri, Oct 12, 2012	37.04	37.17	36.80	36.86
3072	AMEX	IEV	Thu, Oct 11, 2012	37.03	37.15	36.86	36.87
3071	AMEX	IEV	Wed, Oct 10, 2012	36.68	36.77	36.43	36.51
3070	AMEX	IEV	Tue, Oct 9, 2012	37.00	37.07	36.61	36.61
3069	AMEX	IEV	Mon, Oct 8, 2012	37.21	37.28	37.15	37.22
3068	AMEX	IEV	Fri, Oct 5, 2012	37.80	37.91	37.45	37.52
3067	AMEX	IEV	Thu, Oct 4, 2012	37.25	37.47	37.12	37.44
3066	AMEX	IEV	Wed, Oct 3, 2012	37.07	37.10	36.90	36.99
3065	AMEX	IEV	Tue, Oct 2, 2012	37.32	37.37	37.01	37.09
3064	AMEX	IEV	Mon, Oct 1, 2012	36.99	37.30	36.82	36.86
3063	AMEX	IEV	Fri, Sep 28, 2012	36.89	36.94	36.47	36.51
3062	AMEX	IEV	Thu, Sep 27, 2012	37.07	37.40	36.89	37.35
3061	AMEX	IEV	Wed, Sep 26, 2012	37.08	37.08	36.78	36.90
3060	AMEX	IEV	Tue, Sep 25, 2012	37.74	37.95	37.37	37.39
3059	AMEX	IEV	Mon, Sep 24, 2012	37.47	37.73	37.46	37.70
3058	AMEX	IEV	Fri, Sep 21, 2012	38.11	38.11	37.84	37.84
3057	AMEX	IEV	Thu, Sep 20, 2012	37.51	37.83	37.40	37.78
3056	AMEX	IEV	Wed, Sep 19, 2012	37.93	38.14	37.80	38.10
3055	AMEX	IEV	Tue, Sep 18, 2012	37.87	38.02	37.77	37.85
3054	AMEX	IEV	Mon, Sep 17, 2012	38.30	38.37	38.09	38.15
3053	AMEX	IEV	Fri, Sep 14, 2012	38.26	38.55	38.20	38.32
3052	AMEX	IEV	Thu, Sep 13, 2012	37.16	37.99	37.04	37.88
3051	AMEX	IEV	Wed, Sep 12, 2012	37.37	37.38	37.10	37.28
3050	AMEX	IEV	Tue, Sep 11, 2012	36.79	37.20	36.77	37.14
3049	AMEX	IEV	Mon, Sep 10, 2012	36.77	36.92	36.61	36.64
3048	AMEX	IEV	Fri, Sep 7, 2012	36.87	37.00	36.80	36.98
3047	AMEX	IEV	Thu, Sep 6, 2012	35.71	36.51	35.71	36.45
3046	AMEX	IEV	Wed, Sep 5, 2012	35.45	35.54	35.33	35.41
3045	AMEX	IEV	Tue, Sep 4, 2012	35.54	35.54	35.27	35.39
3044	AMEX	IEV	Fri, Aug 31, 2012	35.60	35.65	35.27	35.45
3043	AMEX	IEV	Thu, Aug 30, 2012	35.37	35.38	35.00	35.08
3042	AMEX	IEV	Wed, Aug 29, 2012	35.54	35.58	35.43	35.51
3041	AMEX	IEV	Tue, Aug 28, 2012	35.52	35.70	35.45	35.63
3040	AMEX	IEV	Mon, Aug 27, 2012	35.71	35.79	35.59	35.61
3039	AMEX	IEV	Fri, Aug 24, 2012	35.33	35.72	35.25	35.49
3038	AMEX	IEV	Thu, Aug 23, 2012	35.62	35.75	35.47	35.62
3037	AMEX	IEV	Wed, Aug 22, 2012	35.57	35.89	35.54	35.83
3036	AMEX	IEV	Tue, Aug 21, 2012	35.92	36.15	35.78	35.92
3035	AMEX	IEV	Mon, Aug 20, 2012	35.52	35.67	35.38	35.62
3034	AMEX	IEV	Fri, Aug 17, 2012	35.72	35.72	35.52	35.70
3033	AMEX	IEV	Thu, Aug 16, 2012	35.36	35.73	35.33	35.67
3032	AMEX	IEV	Wed, Aug 15, 2012	35.23	35.36	35.23	35.26
3031	AMEX	IEV	Tue, Aug 14, 2012	35.30	35.40	35.22	35.34
3030	AMEX	IEV	Mon, Aug 13, 2012	35.23	35.31	35.05	35.18
3029	AMEX	IEV	Fri, Aug 10, 2012	34.96	35.30	34.87	35.27
3028	AMEX	IEV	Thu, Aug 9, 2012	35.18	35.34	35.07	35.25
3027	AMEX	IEV	Wed, Aug 8, 2012	35.08	35.34	35.07	35.29
3026	AMEX	IEV	Tue, Aug 7, 2012	35.29	35.49	35.25	35.28
3025	AMEX	IEV	Mon, Aug 6, 2012	34.94	35.17	34.89	34.98
3024	AMEX	IEV	Fri, Aug 3, 2012	34.26	34.85	34.25	34.77
3023	AMEX	IEV	Thu, Aug 2, 2012	33.52	33.79	33.06	33.30
3022	AMEX	IEV	Wed, Aug 1, 2012	34.14	34.25	33.95	33.95
3021	AMEX	IEV	Tue, Jul 31, 2012	33.99	34.15	33.90	33.90
3020	AMEX	IEV	Mon, Jul 30, 2012	33.89	34.20	33.89	34.15
3019	AMEX	IEV	Fri, Jul 27, 2012	33.60	34.24	33.54	34.14
3018	AMEX	IEV	Thu, Jul 26, 2012	33.15	33.36	33.08	33.30
3017	AMEX	IEV	Wed, Jul 25, 2012	32.18	32.22	31.94	32.05
3016	AMEX	IEV	Tue, Jul 24, 2012	32.22	32.22	31.59	31.83
3015	AMEX	IEV	Mon, Jul 23, 2012	32.04	32.38	31.94	32.30
3014	AMEX	IEV	Fri, Jul 20, 2012	33.22	33.27	33.04	33.06
3013	AMEX	IEV	Thu, Jul 19, 2012	33.72	33.97	33.69	33.88
3012	AMEX	IEV	Wed, Jul 18, 2012	33.20	33.63	33.16	33.56
3011	AMEX	IEV	Tue, Jul 17, 2012	33.30	33.41	32.88	33.33
3010	AMEX	IEV	Mon, Jul 16, 2012	33.06	33.33	32.93	33.19
3009	AMEX	IEV	Fri, Jul 13, 2012	32.73	33.22	32.72	33.17
3008	AMEX	IEV	Thu, Jul 12, 2012	32.58	32.75	32.35	32.65
3007	AMEX	IEV	Wed, Jul 11, 2012	33.01	33.16	32.80	32.99
3006	AMEX	IEV	Tue, Jul 10, 2012	33.23	33.34	32.80	32.87
3005	AMEX	IEV	Mon, Jul 9, 2012	32.94	33.03	32.79	33.01
3004	AMEX	IEV	Fri, Jul 6, 2012	33.15	33.21	32.88	33.03
3003	AMEX	IEV	Thu, Jul 5, 2012	33.55	33.62	33.31	33.46
3002	AMEX	IEV	Tue, Jul 3, 2012	33.98	34.29	33.94	34.28
3001	AMEX	IEV	Mon, Jul 2, 2012	33.77	34.01	33.62	34.01
3000	AMEX	IEV	Fri, Jun 29, 2012	33.50	33.71	33.42	33.70
2999	AMEX	IEV	Thu, Jun 28, 2012	31.95	32.33	31.80	32.33
2998	AMEX	IEV	Wed, Jun 27, 2012	32.14	32.41	32.07	32.38
2997	AMEX	IEV	Tue, Jun 26, 2012	32.03	32.19	31.79	32.11
2996	AMEX	IEV	Mon, Jun 25, 2012	32.09	32.10	31.83	31.91
2995	AMEX	IEV	Fri, Jun 22, 2012	32.83	32.89	32.51	32.78
2994	AMEX	IEV	Thu, Jun 21, 2012	33.33	33.36	32.42	32.42
2993	AMEX	IEV	Wed, Jun 20, 2012	33.25	33.61	33.05	33.34
2992	AMEX	IEV	Tue, Jun 19, 2012	33.73	34.26	33.68	34.06
2991	AMEX	IEV	Mon, Jun 18, 2012	33.27	33.45	33.15	33.29
2990	AMEX	IEV	Fri, Jun 15, 2012	33.29	33.61	33.22	33.60
2989	AMEX	IEV	Thu, Jun 14, 2012	32.85	33.22	32.74	33.08
2988	AMEX	IEV	Wed, Jun 13, 2012	32.86	33.16	32.71	32.85
2987	AMEX	IEV	Tue, Jun 12, 2012	32.84	33.15	32.55	33.15
2986	AMEX	IEV	Mon, Jun 11, 2012	33.27	33.27	32.51	32.53
2985	AMEX	IEV	Fri, Jun 8, 2012	32.47	32.95	32.37	32.90
2984	AMEX	IEV	Thu, Jun 7, 2012	33.32	33.38	32.84	32.90
2983	AMEX	IEV	Wed, Jun 6, 2012	32.07	32.84	32.07	32.84
2982	AMEX	IEV	Tue, Jun 5, 2012	31.56	31.84	31.55	31.77
2981	AMEX	IEV	Mon, Jun 4, 2012	31.73	31.84	31.44	31.67
2980	AMEX	IEV	Fri, Jun 1, 2012	31.51	31.73	31.25	31.45
2979	AMEX	IEV	Thu, May 31, 2012	32.22	32.30	31.71	32.13
2978	AMEX	IEV	Wed, May 30, 2012	32.33	32.40	32.07	32.09
2977	AMEX	IEV	Tue, May 29, 2012	33.01	33.11	32.64	32.94
2976	AMEX	IEV	Fri, May 25, 2012	32.58	32.80	32.55	32.63
2975	AMEX	IEV	Thu, May 24, 2012	32.89	32.98	32.49	32.68
2974	AMEX	IEV	Wed, May 23, 2012	32.87	32.92	32.34	32.89
2973	AMEX	IEV	Tue, May 22, 2012	33.41	33.69	33.06	33.24
2972	AMEX	IEV	Mon, May 21, 2012	32.89	33.37	32.83	33.35
2971	AMEX	IEV	Fri, May 18, 2012	32.90	32.92	32.47	32.57
2970	AMEX	IEV	Thu, May 17, 2012	33.07	33.10	32.66	32.66
2969	AMEX	IEV	Wed, May 16, 2012	33.60	33.81	33.20	33.21
2968	AMEX	IEV	Tue, May 15, 2012	33.75	33.91	33.42	33.44
2967	AMEX	IEV	Mon, May 14, 2012	34.02	34.21	33.90	33.97
2966	AMEX	IEV	Fri, May 11, 2012	34.47	35.09	34.46	34.68
2965	AMEX	IEV	Thu, May 10, 2012	35.05	35.11	34.81	34.85
2964	AMEX	IEV	Wed, May 9, 2012	34.33	34.87	34.21	34.67
2963	AMEX	IEV	Tue, May 8, 2012	35.28	35.32	34.78	35.19
2962	AMEX	IEV	Mon, May 7, 2012	35.42	35.75	35.37	35.67
2961	AMEX	IEV	Fri, May 4, 2012	35.77	35.86	35.34	35.38
2960	AMEX	IEV	Thu, May 3, 2012	36.26	36.34	35.94	36.00
2959	AMEX	IEV	Wed, May 2, 2012	36.14	36.36	36.00	36.33
2958	AMEX	IEV	Tue, May 1, 2012	36.48	36.89	36.46	36.72
2957	AMEX	IEV	Mon, Apr 30, 2012	36.51	36.54	36.29	36.44
2956	AMEX	IEV	Fri, Apr 27, 2012	36.68	36.78	36.48	36.67
2955	AMEX	IEV	Thu, Apr 26, 2012	36.08	36.50	36.01	36.48
2954	AMEX	IEV	Wed, Apr 25, 2012	36.20	36.30	36.05	36.24
2953	AMEX	IEV	Tue, Apr 24, 2012	35.49	35.83	35.46	35.65
2952	AMEX	IEV	Mon, Apr 23, 2012	35.37	35.44	35.09	35.39
2951	AMEX	IEV	Fri, Apr 20, 2012	36.03	36.32	36.03	36.20
2950	AMEX	IEV	Thu, Apr 19, 2012	35.96	36.14	35.53	35.75
2949	AMEX	IEV	Wed, Apr 18, 2012	35.85	36.19	35.85	35.94
2948	AMEX	IEV	Tue, Apr 17, 2012	35.93	36.32	35.79	36.23
2947	AMEX	IEV	Mon, Apr 16, 2012	35.49	35.64	35.15	35.49
2946	AMEX	IEV	Fri, Apr 13, 2012	35.67	35.68	35.11	35.12
2945	AMEX	IEV	Thu, Apr 12, 2012	35.55	36.12	35.54	36.07
2944	AMEX	IEV	Wed, Apr 11, 2012	35.62	35.67	35.33	35.37
2943	AMEX	IEV	Tue, Apr 10, 2012	35.60	35.69	34.78	34.78
2942	AMEX	IEV	Mon, Apr 9, 2012	35.42	35.81	35.40	35.68
2941	AMEX	IEV	Thu, Apr 5, 2012	35.75	36.07	35.71	35.84
2940	AMEX	IEV	Wed, Apr 4, 2012	36.36	36.47	36.03	36.17
2939	AMEX	IEV	Tue, Apr 3, 2012	37.72	37.75	36.98	37.13
2938	AMEX	IEV	Mon, Apr 2, 2012	37.21	38.03	37.14	37.92
2937	AMEX	IEV	Fri, Mar 30, 2012	37.30	37.44	37.07	37.37
2936	AMEX	IEV	Thu, Mar 29, 2012	36.77	37.02	36.64	36.97
2935	AMEX	IEV	Wed, Mar 28, 2012	37.69	37.72	37.07	37.26
2934	AMEX	IEV	Tue, Mar 27, 2012	38.00	38.00	37.66	37.68
2933	AMEX	IEV	Mon, Mar 26, 2012	37.84	38.16	37.84	38.12
2932	AMEX	IEV	Fri, Mar 23, 2012	37.18	37.51	36.99	37.48
2931	AMEX	IEV	Thu, Mar 22, 2012	37.12	37.31	37.06	37.22
2930	AMEX	IEV	Wed, Mar 21, 2012	37.77	37.86	37.51	37.65
2929	AMEX	IEV	Tue, Mar 20, 2012	37.82	37.98	37.62	37.87
2928	AMEX	IEV	Mon, Mar 19, 2012	38.05	38.43	38.00	38.32
2927	AMEX	IEV	Fri, Mar 16, 2012	38.05	38.22	38.03	38.14
2926	AMEX	IEV	Thu, Mar 15, 2012	37.51	37.83	37.38	37.81
2925	AMEX	IEV	Wed, Mar 14, 2012	37.64	37.72	37.33	37.45
2924	AMEX	IEV	Tue, Mar 13, 2012	37.18	37.71	37.17	37.71
2923	AMEX	IEV	Mon, Mar 12, 2012	36.94	37.09	36.76	37.05
2922	AMEX	IEV	Fri, Mar 9, 2012	36.96	37.14	36.89	36.99
2921	AMEX	IEV	Thu, Mar 8, 2012	36.95	37.41	36.82	37.25
2920	AMEX	IEV	Wed, Mar 7, 2012	36.12	36.37	36.03	36.33
2919	AMEX	IEV	Tue, Mar 6, 2012	36.26	36.31	35.79	35.82
2918	AMEX	IEV	Mon, Mar 5, 2012	37.39	37.39	37.14	37.31
2917	AMEX	IEV	Fri, Mar 2, 2012	37.60	37.60	37.34	37.46
2916	AMEX	IEV	Thu, Mar 1, 2012	37.66	37.93	37.62	37.89
2915	AMEX	IEV	Wed, Feb 29, 2012	37.86	38.00	37.33	37.38
2914	AMEX	IEV	Tue, Feb 28, 2012	37.47	37.79	37.36	37.79
2913	AMEX	IEV	Mon, Feb 27, 2012	37.15	37.55	37.08	37.47
2912	AMEX	IEV	Fri, Feb 24, 2012	37.61	37.83	37.56	37.75
2911	AMEX	IEV	Thu, Feb 23, 2012	37.14	37.46	36.94	37.43
2910	AMEX	IEV	Wed, Feb 22, 2012	37.15	37.25	37.01	37.07
2909	AMEX	IEV	Tue, Feb 21, 2012	37.41	37.55	37.20	37.26
2908	AMEX	IEV	Fri, Feb 17, 2012	37.32	37.34	37.05	37.21
2907	AMEX	IEV	Thu, Feb 16, 2012	36.47	37.07	36.40	37.05
2906	AMEX	IEV	Wed, Feb 15, 2012	36.82	36.82	36.46	36.54
2905	AMEX	IEV	Tue, Feb 14, 2012	36.69	36.81	36.37	36.65
2904	AMEX	IEV	Mon, Feb 13, 2012	37.06	37.08	36.83	36.98
2903	AMEX	IEV	Fri, Feb 10, 2012	36.59	36.68	36.45	36.61
2902	AMEX	IEV	Thu, Feb 9, 2012	37.39	37.43	37.09	37.33
2901	AMEX	IEV	Wed, Feb 8, 2012	37.13	37.32	36.97	37.23
2900	AMEX	IEV	Tue, Feb 7, 2012	36.80	37.15	36.67	37.11
2899	AMEX	IEV	Mon, Feb 6, 2012	36.70	36.91	36.60	36.86
2898	AMEX	IEV	Fri, Feb 3, 2012	36.61	37.12	36.58	37.09
2897	AMEX	IEV	Thu, Feb 2, 2012	36.34	36.55	36.28	36.40
2896	AMEX	IEV	Wed, Feb 1, 2012	36.15	36.53	36.14	36.32
2895	AMEX	IEV	Tue, Jan 31, 2012	35.78	35.82	35.35	35.58
2894	AMEX	IEV	Mon, Jan 30, 2012	35.19	35.43	35.11	35.34
2893	AMEX	IEV	Fri, Jan 27, 2012	35.69	35.98	35.62	35.89
2892	AMEX	IEV	Thu, Jan 26, 2012	36.14	36.20	35.76	35.87
2891	AMEX	IEV	Wed, Jan 25, 2012	35.21	35.90	35.00	35.78
2890	AMEX	IEV	Tue, Jan 24, 2012	35.19	35.56	35.14	35.54
2889	AMEX	IEV	Mon, Jan 23, 2012	35.45	35.75	35.45	35.64
2888	AMEX	IEV	Fri, Jan 20, 2012	35.14	35.37	35.09	35.37
2887	AMEX	IEV	Thu, Jan 19, 2012	34.98	35.32	34.81	35.28
2886	AMEX	IEV	Wed, Jan 18, 2012	34.33	34.75	34.30	34.71
2885	AMEX	IEV	Tue, Jan 17, 2012	34.09	34.34	34.04	34.08
2884	AMEX	IEV	Fri, Jan 13, 2012	33.50	33.63	33.13	33.55
2883	AMEX	IEV	Thu, Jan 12, 2012	34.04	34.20	33.81	34.18
2882	AMEX	IEV	Wed, Jan 11, 2012	33.68	33.84	33.54	33.84
2881	AMEX	IEV	Tue, Jan 10, 2012	34.08	34.16	34.00	34.05
2880	AMEX	IEV	Mon, Jan 9, 2012	33.58	33.61	33.31	33.56
2879	AMEX	IEV	Fri, Jan 6, 2012	33.71	33.75	33.30	33.39
2878	AMEX	IEV	Thu, Jan 5, 2012	33.78	33.87	33.59	33.80
2877	AMEX	IEV	Wed, Jan 4, 2012	34.42	34.52	34.16	34.44
2876	AMEX	IEV	Tue, Jan 3, 2012	34.46	34.87	34.46	34.80
2875	AMEX	IEV	Fri, Dec 30, 2011	33.62	33.83	33.54	33.74
2874	AMEX	IEV	Thu, Dec 29, 2011	33.08	33.64	33.03	33.58
2873	AMEX	IEV	Wed, Dec 28, 2011	33.45	33.47	32.99	33.05
2872	AMEX	IEV	Tue, Dec 27, 2011	33.63	33.67	33.53	33.58
2871	AMEX	IEV	Fri, Dec 23, 2011	33.46	33.67	33.45	33.67
2870	AMEX	IEV	Thu, Dec 22, 2011	33.12	33.48	33.08	33.48
2869	AMEX	IEV	Wed, Dec 21, 2011	33.04	33.15	32.79	33.08
2868	AMEX	IEV	Tue, Dec 20, 2011	32.86	33.32	32.85	33.26
2867	AMEX	IEV	Mon, Dec 19, 2011	32.50	32.57	32.02	32.03
2866	AMEX	IEV	Fri, Dec 16, 2011	32.81	32.91	32.36	32.49
2865	AMEX	IEV	Thu, Dec 15, 2011	33.04	33.11	32.64	32.74
2864	AMEX	IEV	Wed, Dec 14, 2011	32.71	32.82	32.40	32.60
2863	AMEX	IEV	Tue, Dec 13, 2011	33.63	33.90	32.84	32.96
2862	AMEX	IEV	Mon, Dec 12, 2011	33.91	33.91	33.31	33.52
2861	AMEX	IEV	Fri, Dec 9, 2011	34.24	34.76	34.11	34.71
2860	AMEX	IEV	Thu, Dec 8, 2011	34.34	34.47	33.72	33.84
2859	AMEX	IEV	Wed, Dec 7, 2011	34.51	35.17	34.29	35.04
2858	AMEX	IEV	Tue, Dec 6, 2011	34.72	35.05	34.66	34.81
2857	AMEX	IEV	Mon, Dec 5, 2011	35.20	35.22	34.61	34.83
2856	AMEX	IEV	Fri, Dec 2, 2011	34.95	34.95	34.40	34.47
2855	AMEX	IEV	Thu, Dec 1, 2011	34.62	34.89	34.37	34.52
2854	AMEX	IEV	Wed, Nov 30, 2011	34.38	34.77	34.28	34.72
2853	AMEX	IEV	Tue, Nov 29, 2011	32.85	33.14	32.71	32.98
2852	AMEX	IEV	Mon, Nov 28, 2011	32.77	32.92	32.54	32.77
2851	AMEX	IEV	Fri, Nov 25, 2011	31.34	31.73	31.20	31.20
2850	AMEX	IEV	Wed, Nov 23, 2011	31.97	32.02	31.36	31.36
2849	AMEX	IEV	Tue, Nov 22, 2011	32.47	32.67	32.20	32.34
2848	AMEX	IEV	Mon, Nov 21, 2011	32.76	32.82	32.42	32.66
2847	AMEX	IEV	Fri, Nov 18, 2011	33.78	33.80	33.45	33.52
2846	AMEX	IEV	Thu, Nov 17, 2011	33.93	34.07	33.19	33.41
2845	AMEX	IEV	Wed, Nov 16, 2011	34.11	34.47	33.75	33.77
2844	AMEX	IEV	Tue, Nov 15, 2011	34.40	34.66	34.15	34.39
2843	AMEX	IEV	Mon, Nov 14, 2011	34.86	34.92	34.37	34.59
2842	AMEX	IEV	Fri, Nov 11, 2011	34.94	35.47	34.94	35.33
2841	AMEX	IEV	Thu, Nov 10, 2011	34.52	34.56	33.91	34.28
2840	AMEX	IEV	Wed, Nov 9, 2011	34.32	34.38	33.60	33.69
2839	AMEX	IEV	Tue, Nov 8, 2011	35.69	36.09	35.28	35.96
2838	AMEX	IEV	Mon, Nov 7, 2011	35.19	35.41	34.80	35.32
2837	AMEX	IEV	Fri, Nov 4, 2011	35.33	35.45	34.89	35.28
2836	AMEX	IEV	Thu, Nov 3, 2011	35.49	36.02	34.89	35.88
2835	AMEX	IEV	Wed, Nov 2, 2011	34.70	35.08	34.52	34.76
2834	AMEX	IEV	Tue, Nov 1, 2011	34.22	34.78	33.99	34.30
2833	AMEX	IEV	Mon, Oct 31, 2011	36.88	36.91	35.82	35.82
2832	AMEX	IEV	Fri, Oct 28, 2011	37.60	37.81	37.45	37.70
2831	AMEX	IEV	Thu, Oct 27, 2011	37.63	38.36	37.41	37.97
2830	AMEX	IEV	Wed, Oct 26, 2011	36.11	36.19	35.19	36.05
2829	AMEX	IEV	Tue, Oct 25, 2011	35.78	35.84	35.29	35.41
2828	AMEX	IEV	Mon, Oct 24, 2011	35.39	36.10	35.37	36.04
2827	AMEX	IEV	Fri, Oct 21, 2011	35.19	35.59	35.15	35.59
2826	AMEX	IEV	Thu, Oct 20, 2011	34.71	34.71	33.96	34.50
2825	AMEX	IEV	Wed, Oct 19, 2011	35.00	35.07	34.43	34.53
2824	AMEX	IEV	Tue, Oct 18, 2011	34.56	35.40	34.09	35.13
2823	AMEX	IEV	Mon, Oct 17, 2011	35.22	35.23	34.45	34.57
2822	AMEX	IEV	Fri, Oct 14, 2011	35.57	35.76	35.31	35.61
2821	AMEX	IEV	Thu, Oct 13, 2011	34.82	35.19	34.51	35.14
2820	AMEX	IEV	Wed, Oct 12, 2011	35.06	35.51	34.98	35.21
2819	AMEX	IEV	Tue, Oct 11, 2011	33.94	34.52	33.83	34.44
2818	AMEX	IEV	Mon, Oct 10, 2011	33.85	34.43	33.85	34.43
2817	AMEX	IEV	Fri, Oct 7, 2011	33.42	33.53	32.88	32.96
2816	AMEX	IEV	Thu, Oct 6, 2011	32.10	33.27	31.99	33.24
2815	AMEX	IEV	Wed, Oct 5, 2011	31.64	32.20	31.40	32.15
2814	AMEX	IEV	Tue, Oct 4, 2011	30.53	31.56	30.16	31.56
2813	AMEX	IEV	Mon, Oct 3, 2011	31.51	31.95	30.87	30.87
2812	AMEX	IEV	Fri, Sep 30, 2011	32.20	32.53	31.86	31.87
2811	AMEX	IEV	Thu, Sep 29, 2011	33.32	33.49	32.55	33.08
2810	AMEX	IEV	Wed, Sep 28, 2011	33.11	33.29	32.28	32.36
2809	AMEX	IEV	Tue, Sep 27, 2011	33.00	33.50	32.78	32.96
2808	AMEX	IEV	Mon, Sep 26, 2011	31.49	32.05	30.98	32.01
2807	AMEX	IEV	Fri, Sep 23, 2011	30.49	31.20	30.40	31.12
2806	AMEX	IEV	Thu, Sep 22, 2011	30.83	31.05	30.42	30.76
2805	AMEX	IEV	Wed, Sep 21, 2011	32.93	33.12	31.95	32.01
2804	AMEX	IEV	Tue, Sep 20, 2011	32.96	33.38	32.67	33.00
2803	AMEX	IEV	Mon, Sep 19, 2011	32.51	33.00	32.31	32.78
2802	AMEX	IEV	Fri, Sep 16, 2011	33.93	34.07	33.50	33.86
2801	AMEX	IEV	Thu, Sep 15, 2011	33.77	34.00	33.50	33.96
2800	AMEX	IEV	Wed, Sep 14, 2011	32.61	33.33	32.00	33.11
2799	AMEX	IEV	Tue, Sep 13, 2011	32.00	32.47	31.84	32.33
2798	AMEX	IEV	Mon, Sep 12, 2011	31.53	32.11	31.22	32.06
2797	AMEX	IEV	Fri, Sep 9, 2011	32.97	33.06	32.19	32.39
2796	AMEX	IEV	Thu, Sep 8, 2011	33.92	34.35	33.62	33.69
2795	AMEX	IEV	Wed, Sep 7, 2011	33.85	34.42	33.72	34.38
2794	AMEX	IEV	Tue, Sep 6, 2011	32.94	33.39	32.69	33.36
2793	AMEX	IEV	Fri, Sep 2, 2011	35.06	35.25	34.76	34.83
2792	AMEX	IEV	Thu, Sep 1, 2011	36.02	36.41	35.75	35.80
2791	AMEX	IEV	Wed, Aug 31, 2011	36.04	36.44	36.02	36.17
2790	AMEX	IEV	Tue, Aug 30, 2011	35.26	35.65	34.97	35.48
2789	AMEX	IEV	Mon, Aug 29, 2011	35.40	35.77	35.39	35.76
2788	AMEX	IEV	Fri, Aug 26, 2011	34.16	34.94	33.71	34.83
2787	AMEX	IEV	Thu, Aug 25, 2011	35.22	35.43	34.34	34.43
2786	AMEX	IEV	Wed, Aug 24, 2011	35.13	35.65	34.92	35.41
2785	AMEX	IEV	Tue, Aug 23, 2011	34.47	35.29	34.30	35.26
2784	AMEX	IEV	Mon, Aug 22, 2011	35.03	35.10	34.06	34.11
2783	AMEX	IEV	Fri, Aug 19, 2011	33.92	34.74	33.63	33.71
2782	AMEX	IEV	Thu, Aug 18, 2011	34.96	35.03	34.09	34.42
2781	AMEX	IEV	Wed, Aug 17, 2011	36.51	36.89	36.15	36.36
2780	AMEX	IEV	Tue, Aug 16, 2011	35.99	36.73	35.78	36.12
2779	AMEX	IEV	Mon, Aug 15, 2011	36.33	36.76	36.33	36.76
2778	AMEX	IEV	Fri, Aug 12, 2011	35.75	36.19	35.32	35.90
2777	AMEX	IEV	Thu, Aug 11, 2011	33.48	35.45	33.38	35.02
2776	AMEX	IEV	Wed, Aug 10, 2011	34.79	34.87	33.39	33.42
2775	AMEX	IEV	Tue, Aug 9, 2011	34.93	35.90	33.86	35.88
2774	AMEX	IEV	Mon, Aug 8, 2011	35.06	35.55	33.52	33.56
2773	AMEX	IEV	Fri, Aug 5, 2011	36.74	36.91	35.18	36.56
2772	AMEX	IEV	Thu, Aug 4, 2011	37.32	37.45	35.66	35.70
2771	AMEX	IEV	Wed, Aug 3, 2011	38.68	38.73	37.91	38.50
2770	AMEX	IEV	Tue, Aug 2, 2011	38.94	39.28	38.23	38.23
2769	AMEX	IEV	Mon, Aug 1, 2011	40.56	40.58	39.07	39.43
2768	AMEX	IEV	Fri, Jul 29, 2011	40.11	40.67	39.94	40.10
2767	AMEX	IEV	Thu, Jul 28, 2011	40.18	40.58	40.15	40.17
2766	AMEX	IEV	Wed, Jul 27, 2011	41.09	41.09	40.23	40.34
2765	AMEX	IEV	Tue, Jul 26, 2011	41.35	41.55	41.22	41.43
2764	AMEX	IEV	Mon, Jul 25, 2011	41.15	41.34	41.07	41.15
2763	AMEX	IEV	Fri, Jul 22, 2011	41.37	41.46	41.04	41.39
2762	AMEX	IEV	Thu, Jul 21, 2011	40.87	41.43	40.79	41.37
2761	AMEX	IEV	Wed, Jul 20, 2011	40.16	40.30	39.92	40.27
2760	AMEX	IEV	Tue, Jul 19, 2011	39.51	39.85	39.51	39.73
2759	AMEX	IEV	Mon, Jul 18, 2011	39.32	39.41	38.80	39.21
2758	AMEX	IEV	Fri, Jul 15, 2011	40.03	40.13	39.66	39.91
2757	AMEX	IEV	Thu, Jul 14, 2011	40.44	40.50	39.71	39.85
2756	AMEX	IEV	Wed, Jul 13, 2011	39.91	40.54	39.83	40.14
2755	AMEX	IEV	Tue, Jul 12, 2011	39.53	39.99	39.48	39.52
2754	AMEX	IEV	Mon, Jul 11, 2011	40.21	40.33	39.79	39.84
2753	AMEX	IEV	Fri, Jul 8, 2011	41.49	41.71	41.18	41.39
2752	AMEX	IEV	Thu, Jul 7, 2011	42.00	42.12	41.84	42.01
2751	AMEX	IEV	Wed, Jul 6, 2011	41.68	41.80	41.42	41.68
2750	AMEX	IEV	Tue, Jul 5, 2011	42.33	42.43	42.02	42.12
2749	AMEX	IEV	Fri, Jul 1, 2011	41.91	42.53	41.81	42.45
2748	AMEX	IEV	Thu, Jun 30, 2011	41.40	42.12	41.38	42.08
2747	AMEX	IEV	Wed, Jun 29, 2011	40.95	41.32	40.75	41.31
2746	AMEX	IEV	Tue, Jun 28, 2011	40.24	40.62	40.17	40.52
2745	AMEX	IEV	Mon, Jun 27, 2011	39.62	40.14	39.53	40.04
2744	AMEX	IEV	Fri, Jun 24, 2011	40.04	40.08	39.49	39.60
2743	AMEX	IEV	Thu, Jun 23, 2011	39.84	40.23	39.47	40.23
2742	AMEX	IEV	Wed, Jun 22, 2011	40.90	41.19	40.68	40.73
2741	AMEX	IEV	Tue, Jun 21, 2011	40.71	41.31	40.71	41.25
2740	AMEX	IEV	Mon, Jun 20, 2011	41.08	41.39	41.02	41.21
2739	AMEX	IEV	Fri, Jun 17, 2011	41.56	41.56	41.24	41.36
2738	AMEX	IEV	Thu, Jun 16, 2011	40.66	41.00	40.43	40.85
2737	AMEX	IEV	Wed, Jun 15, 2011	41.50	41.65	40.76	40.87
2736	AMEX	IEV	Tue, Jun 14, 2011	42.35	42.64	42.35	42.40
2735	AMEX	IEV	Mon, Jun 13, 2011	41.96	42.08	41.55	41.81
2734	AMEX	IEV	Fri, Jun 10, 2011	42.41	42.44	41.51	41.70
2733	AMEX	IEV	Thu, Jun 9, 2011	42.40	42.95	42.28	42.83
2732	AMEX	IEV	Wed, Jun 8, 2011	42.64	42.70	42.22	42.28
2731	AMEX	IEV	Tue, Jun 7, 2011	43.23	43.35	43.00	43.01
2730	AMEX	IEV	Mon, Jun 6, 2011	43.16	43.17	42.61	42.61
2729	AMEX	IEV	Fri, Jun 3, 2011	42.64	43.38	42.60	43.29
2728	AMEX	IEV	Thu, Jun 2, 2011	42.93	43.04	42.50	42.97
2727	AMEX	IEV	Wed, Jun 1, 2011	43.60	43.67	42.61	42.62
2726	AMEX	IEV	Tue, May 31, 2011	43.70	43.86	43.44	43.84
2725	AMEX	IEV	Fri, May 27, 2011	42.78	43.00	42.70	42.90
2724	AMEX	IEV	Thu, May 26, 2011	42.35	42.60	42.00	42.56
2723	AMEX	IEV	Wed, May 25, 2011	41.75	42.27	41.72	42.15
2722	AMEX	IEV	Tue, May 24, 2011	41.91	42.05	41.65	41.76
2721	AMEX	IEV	Mon, May 23, 2011	41.61	41.80	41.40	41.63
2720	AMEX	IEV	Fri, May 20, 2011	43.08	43.14	42.60	42.66
2719	AMEX	IEV	Thu, May 19, 2011	43.17	43.46	42.96	43.36
2718	AMEX	IEV	Wed, May 18, 2011	42.62	43.04	42.52	43.00
2717	AMEX	IEV	Tue, May 17, 2011	42.41	42.72	42.20	42.70
2716	AMEX	IEV	Mon, May 16, 2011	42.54	43.13	42.48	42.62
2715	AMEX	IEV	Fri, May 13, 2011	43.23	43.26	42.36	42.64
2714	AMEX	IEV	Thu, May 12, 2011	43.00	43.56	42.77	43.33
2713	AMEX	IEV	Wed, May 11, 2011	43.84	43.84	42.93	43.19
2712	AMEX	IEV	Tue, May 10, 2011	43.71	43.99	43.55	43.93
2711	AMEX	IEV	Mon, May 9, 2011	43.24	43.51	43.00	43.44
2710	AMEX	IEV	Fri, May 6, 2011	43.89	44.05	42.92	43.20
2709	AMEX	IEV	Thu, May 5, 2011	43.89	43.98	43.23	43.41
2708	AMEX	IEV	Wed, May 4, 2011	45.09	45.09	44.42	44.55
2707	AMEX	IEV	Tue, May 3, 2011	44.99	45.26	44.69	44.89
2706	AMEX	IEV	Mon, May 2, 2011	45.47	45.58	45.17	45.24
2705	AMEX	IEV	Fri, Apr 29, 2011	45.20	45.43	45.17	45.34
2704	AMEX	IEV	Thu, Apr 28, 2011	44.78	45.17	44.78	45.14
2703	AMEX	IEV	Wed, Apr 27, 2011	44.45	45.03	44.18	44.96
2702	AMEX	IEV	Tue, Apr 26, 2011	43.88	44.24	43.85	44.17
2701	AMEX	IEV	Mon, Apr 25, 2011	43.81	43.86	43.58	43.74
2700	AMEX	IEV	Thu, Apr 21, 2011	43.82	43.84	43.57	43.67
2699	AMEX	IEV	Wed, Apr 20, 2011	43.21	43.48	43.21	43.37
2698	AMEX	IEV	Tue, Apr 19, 2011	42.07	42.27	41.96	42.22
2697	AMEX	IEV	Mon, Apr 18, 2011	41.87	41.96	41.31	41.86
2696	AMEX	IEV	Fri, Apr 15, 2011	42.84	43.00	42.67	42.94
2695	AMEX	IEV	Thu, Apr 14, 2011	42.65	43.11	42.51	43.04
2694	AMEX	IEV	Wed, Apr 13, 2011	43.22	43.29	42.80	42.89
2693	AMEX	IEV	Tue, Apr 12, 2011	43.08	43.13	42.65	42.85
2692	AMEX	IEV	Mon, Apr 11, 2011	43.43	43.53	43.21	43.27
2691	AMEX	IEV	Fri, Apr 8, 2011	43.42	43.48	43.17	43.33
2690	AMEX	IEV	Thu, Apr 7, 2011	43.02	43.21	42.80	42.99
2689	AMEX	IEV	Wed, Apr 6, 2011	42.92	43.18	42.92	43.15
2688	AMEX	IEV	Tue, Apr 5, 2011	42.29	42.76	42.29	42.66
2687	AMEX	IEV	Mon, Apr 4, 2011	42.56	42.67	42.42	42.55
2686	AMEX	IEV	Fri, Apr 1, 2011	41.93	42.44	41.78	42.32
2685	AMEX	IEV	Thu, Mar 31, 2011	41.82	42.08	41.68	41.82
2684	AMEX	IEV	Wed, Mar 30, 2011	41.71	42.10	41.71	42.05
2683	AMEX	IEV	Tue, Mar 29, 2011	41.31	41.66	41.19	41.63
2682	AMEX	IEV	Mon, Mar 28, 2011	41.45	41.72	41.43	41.46
2681	AMEX	IEV	Fri, Mar 25, 2011	41.62	41.76	41.40	41.43
2680	AMEX	IEV	Thu, Mar 24, 2011	41.46	41.84	41.38	41.80
2679	AMEX	IEV	Wed, Mar 23, 2011	40.91	41.30	40.80	41.18
2678	AMEX	IEV	Tue, Mar 22, 2011	41.32	41.36	41.03	41.15
2677	AMEX	IEV	Mon, Mar 21, 2011	41.20	41.38	40.96	41.26
2676	AMEX	IEV	Fri, Mar 18, 2011	40.63	40.64	40.19	40.27
2675	AMEX	IEV	Thu, Mar 17, 2011	39.85	40.00	39.63	39.84
2674	AMEX	IEV	Wed, Mar 16, 2011	39.49	39.65	38.12	38.49
2673	AMEX	IEV	Tue, Mar 15, 2011	38.99	40.03	38.81	39.71
2672	AMEX	IEV	Mon, Mar 14, 2011	40.69	40.84	40.44	40.74
2671	AMEX	IEV	Fri, Mar 11, 2011	40.57	41.04	40.57	40.93
2670	AMEX	IEV	Thu, Mar 10, 2011	41.06	41.06	40.64	40.77
2669	AMEX	IEV	Wed, Mar 9, 2011	41.75	41.89	41.62	41.73
2668	AMEX	IEV	Tue, Mar 8, 2011	41.54	41.87	41.31	41.70
2667	AMEX	IEV	Mon, Mar 7, 2011	42.32	42.43	41.56	41.71
2666	AMEX	IEV	Fri, Mar 4, 2011	42.41	42.45	41.73	42.05
2665	AMEX	IEV	Thu, Mar 3, 2011	42.30	42.56	42.09	42.41
2664	AMEX	IEV	Wed, Mar 2, 2011	41.77	42.12	41.68	41.87
2663	AMEX	IEV	Tue, Mar 1, 2011	42.34	42.38	41.59	41.59
2662	AMEX	IEV	Mon, Feb 28, 2011	42.32	42.48	42.03	42.26
2661	AMEX	IEV	Fri, Feb 25, 2011	41.60	41.82	41.59	41.78
2660	AMEX	IEV	Thu, Feb 24, 2011	41.42	41.59	41.05	41.37
2659	AMEX	IEV	Wed, Feb 23, 2011	41.52	41.72	41.14	41.31
2658	AMEX	IEV	Tue, Feb 22, 2011	41.68	41.98	41.24	41.35
2657	AMEX	IEV	Fri, Feb 18, 2011	42.30	42.55	42.22	42.52
2656	AMEX	IEV	Thu, Feb 17, 2011	42.06	42.38	42.01	42.32
2655	AMEX	IEV	Wed, Feb 16, 2011	41.84	42.19	41.74	42.14
2654	AMEX	IEV	Tue, Feb 15, 2011	41.74	41.82	41.59	41.67
2653	AMEX	IEV	Mon, Feb 14, 2011	41.50	41.75	41.46	41.74
2652	AMEX	IEV	Fri, Feb 11, 2011	41.34	41.82	41.30	41.73
2651	AMEX	IEV	Thu, Feb 10, 2011	41.46	41.76	41.26	41.75
2650	AMEX	IEV	Wed, Feb 9, 2011	42.05	42.23	41.90	42.18
2649	AMEX	IEV	Tue, Feb 8, 2011	41.90	42.13	41.72	42.10
2648	AMEX	IEV	Mon, Feb 7, 2011	41.49	41.81	41.48	41.80
2647	AMEX	IEV	Fri, Feb 4, 2011	41.54	41.60	41.15	41.55
2646	AMEX	IEV	Thu, Feb 3, 2011	41.54	41.69	41.17	41.67
2645	AMEX	IEV	Wed, Feb 2, 2011	41.86	42.00	41.72	41.88
2644	AMEX	IEV	Tue, Feb 1, 2011	41.55	42.11	41.49	42.02
2643	AMEX	IEV	Mon, Jan 31, 2011	40.83	41.13	40.81	41.01
2642	AMEX	IEV	Fri, Jan 28, 2011	41.18	41.30	40.32	40.44
2641	AMEX	IEV	Thu, Jan 27, 2011	41.44	41.55	41.23	41.45
2640	AMEX	IEV	Wed, Jan 26, 2011	41.14	41.34	41.04	41.22
2639	AMEX	IEV	Tue, Jan 25, 2011	40.66	41.04	40.57	41.00
2638	AMEX	IEV	Mon, Jan 24, 2011	40.62	41.11	40.58	41.11
2637	AMEX	IEV	Fri, Jan 21, 2011	40.74	40.87	40.48	40.70
2636	AMEX	IEV	Thu, Jan 20, 2011	40.15	40.27	39.78	40.19
2635	AMEX	IEV	Wed, Jan 19, 2011	40.86	40.89	40.33	40.45
2634	AMEX	IEV	Tue, Jan 18, 2011	40.67	40.85	40.65	40.79
2633	AMEX	IEV	Fri, Jan 14, 2011	39.96	40.44	39.96	40.39
2632	AMEX	IEV	Thu, Jan 13, 2011	40.19	40.27	39.94	40.02
2631	AMEX	IEV	Wed, Jan 12, 2011	39.32	39.83	39.26	39.83
2630	AMEX	IEV	Tue, Jan 11, 2011	38.64	38.76	38.46	38.69
2629	AMEX	IEV	Mon, Jan 10, 2011	38.24	38.45	38.04	38.42
2628	AMEX	IEV	Fri, Jan 7, 2011	38.77	38.93	38.35	38.61
2627	AMEX	IEV	Thu, Jan 6, 2011	39.33	39.40	38.70	38.82
2626	AMEX	IEV	Wed, Jan 5, 2011	38.93	39.30	38.86	39.27
2625	AMEX	IEV	Tue, Jan 4, 2011	39.96	39.99	39.38	39.52
2624	AMEX	IEV	Mon, Jan 3, 2011	39.62	39.76	39.51	39.60
2623	AMEX	IEV	Fri, Dec 31, 2010	39.00	39.58	38.98	39.28
2622	AMEX	IEV	Thu, Dec 30, 2010	39.06	39.20	38.83	39.02
2621	AMEX	IEV	Wed, Dec 29, 2010	39.08	39.29	38.98	39.20
2620	AMEX	IEV	Tue, Dec 28, 2010	39.03	39.08	38.76	38.84
2619	AMEX	IEV	Mon, Dec 27, 2010	38.73	38.91	38.59	38.89
2618	AMEX	IEV	Thu, Dec 23, 2010	38.93	39.16	38.93	39.16
2617	AMEX	IEV	Wed, Dec 22, 2010	39.04	39.17	39.00	39.16
2616	AMEX	IEV	Tue, Dec 21, 2010	39.22	39.22	38.98	39.02
2615	AMEX	IEV	Mon, Dec 20, 2010	38.99	38.99	38.66	38.81
2614	AMEX	IEV	Fri, Dec 17, 2010	39.03	39.04	38.73	38.96
2613	AMEX	IEV	Thu, Dec 16, 2010	39.08	39.28	38.93	39.24
2612	AMEX	IEV	Wed, Dec 15, 2010	39.34	39.51	38.92	39.04
2611	AMEX	IEV	Tue, Dec 14, 2010	39.62	39.84	39.50	39.64
2610	AMEX	IEV	Mon, Dec 13, 2010	39.38	39.76	39.32	39.58
2609	AMEX	IEV	Fri, Dec 10, 2010	38.95	39.23	38.82	39.17
2608	AMEX	IEV	Thu, Dec 9, 2010	39.03	39.05	38.72	38.99
2607	AMEX	IEV	Wed, Dec 8, 2010	38.84	39.08	38.66	38.93
2606	AMEX	IEV	Tue, Dec 7, 2010	39.24	39.25	38.67	38.70
2605	AMEX	IEV	Mon, Dec 6, 2010	38.47	38.59	38.28	38.48
2604	AMEX	IEV	Fri, Dec 3, 2010	38.43	38.87	38.43	38.87
2603	AMEX	IEV	Thu, Dec 2, 2010	37.47	38.42	37.47	38.41
2602	AMEX	IEV	Wed, Dec 1, 2010	37.20	37.58	37.12	37.55
2601	AMEX	IEV	Tue, Nov 30, 2010	36.18	36.61	36.13	36.38
2600	AMEX	IEV	Mon, Nov 29, 2010	36.92	37.03	36.47	36.94
2599	AMEX	IEV	Fri, Nov 26, 2010	37.58	37.78	37.50	37.57
2598	AMEX	IEV	Wed, Nov 24, 2010	37.95	38.22	37.94	38.15
2597	AMEX	IEV	Tue, Nov 23, 2010	38.20	38.27	37.65	37.75
2596	AMEX	IEV	Mon, Nov 22, 2010	39.03	39.21	38.58	39.04
2595	AMEX	IEV	Fri, Nov 19, 2010	39.23	39.62	39.05	39.61
2594	AMEX	IEV	Thu, Nov 18, 2010	39.30	39.57	39.30	39.46
2593	AMEX	IEV	Wed, Nov 17, 2010	38.53	38.77	38.45	38.54
2592	AMEX	IEV	Tue, Nov 16, 2010	39.03	39.09	38.14	38.40
2591	AMEX	IEV	Mon, Nov 15, 2010	39.70	39.77	39.37	39.40
2590	AMEX	IEV	Fri, Nov 12, 2010	39.62	39.88	39.24	39.48
2589	AMEX	IEV	Thu, Nov 11, 2010	39.62	39.77	39.47	39.70
2588	AMEX	IEV	Wed, Nov 10, 2010	40.14	40.21	39.55	40.10
2587	AMEX	IEV	Tue, Nov 9, 2010	40.71	40.85	39.92	40.05
2586	AMEX	IEV	Mon, Nov 8, 2010	40.46	40.57	40.27	40.47
2585	AMEX	IEV	Fri, Nov 5, 2010	40.94	41.07	40.68	40.81
2584	AMEX	IEV	Thu, Nov 4, 2010	41.14	41.36	41.02	41.34
2583	AMEX	IEV	Wed, Nov 3, 2010	40.12	40.42	39.74	40.37
2582	AMEX	IEV	Tue, Nov 2, 2010	40.06	40.19	39.98	40.09
2581	AMEX	IEV	Mon, Nov 1, 2010	39.59	39.71	39.14	39.37
2580	AMEX	IEV	Fri, Oct 29, 2010	39.56	39.70	39.39	39.62
2579	AMEX	IEV	Thu, Oct 28, 2010	39.63	39.69	39.36	39.61
2578	AMEX	IEV	Wed, Oct 27, 2010	39.26	39.41	38.83	39.20
2577	AMEX	IEV	Tue, Oct 26, 2010	39.43	39.64	39.28	39.56
2576	AMEX	IEV	Mon, Oct 25, 2010	40.09	40.26	39.81	39.88
2575	AMEX	IEV	Fri, Oct 22, 2010	39.84	39.94	39.63	39.75
2574	AMEX	IEV	Thu, Oct 21, 2010	39.90	40.22	39.43	39.72
2573	AMEX	IEV	Wed, Oct 20, 2010	39.21	39.89	39.21	39.74
2572	AMEX	IEV	Tue, Oct 19, 2010	39.17	39.38	38.74	38.97
2571	AMEX	IEV	Mon, Oct 18, 2010	39.68	40.10	39.61	40.05
2570	AMEX	IEV	Fri, Oct 15, 2010	40.12	40.15	39.56	39.90
2569	AMEX	IEV	Thu, Oct 14, 2010	40.07	40.11	39.77	40.00
2568	AMEX	IEV	Wed, Oct 13, 2010	39.58	39.95	39.51	39.76
2567	AMEX	IEV	Tue, Oct 12, 2010	38.89	39.18	38.56	39.08
2566	AMEX	IEV	Mon, Oct 11, 2010	39.18	39.25	38.95	39.07
2565	AMEX	IEV	Fri, Oct 8, 2010	38.98	39.24	38.89	39.16
2564	AMEX	IEV	Thu, Oct 7, 2010	39.40	39.41	38.72	38.97
2563	AMEX	IEV	Wed, Oct 6, 2010	38.92	39.13	38.85	39.04
2562	AMEX	IEV	Tue, Oct 5, 2010	38.36	38.92	38.34	38.82
2561	AMEX	IEV	Mon, Oct 4, 2010	37.86	38.05	37.53	37.72
2560	AMEX	IEV	Fri, Oct 1, 2010	38.31	38.39	38.00	38.25
2559	AMEX	IEV	Thu, Sep 30, 2010	38.35	38.52	37.63	37.85
2558	AMEX	IEV	Wed, Sep 29, 2010	38.10	38.19	37.89	38.06
2557	AMEX	IEV	Tue, Sep 28, 2010	37.93	38.26	37.50	38.24
2556	AMEX	IEV	Mon, Sep 27, 2010	38.06	38.08	37.85	37.90
2555	AMEX	IEV	Fri, Sep 24, 2010	37.77	38.27	37.77	38.15
2554	AMEX	IEV	Thu, Sep 23, 2010	36.90	37.29	36.80	36.98
2553	AMEX	IEV	Wed, Sep 22, 2010	37.55	37.78	37.28	37.42
2552	AMEX	IEV	Tue, Sep 21, 2010	37.50	37.78	37.07	37.41
2551	AMEX	IEV	Mon, Sep 20, 2010	36.92	37.40	36.79	37.31
2550	AMEX	IEV	Fri, Sep 17, 2010	36.91	37.03	36.55	36.60
2549	AMEX	IEV	Thu, Sep 16, 2010	36.90	37.07	36.82	36.98
2548	AMEX	IEV	Wed, Sep 15, 2010	36.79	37.11	36.71	37.06
2547	AMEX	IEV	Tue, Sep 14, 2010	36.62	37.20	36.50	37.04
2546	AMEX	IEV	Mon, Sep 13, 2010	36.62	36.77	36.56	36.69
2545	AMEX	IEV	Fri, Sep 10, 2010	36.01	36.14	35.95	36.11
2544	AMEX	IEV	Thu, Sep 9, 2010	36.21	36.21	35.75	35.88
2543	AMEX	IEV	Wed, Sep 8, 2010	35.54	35.88	35.53	35.56
2542	AMEX	IEV	Tue, Sep 7, 2010	35.48	35.51	35.26	35.30
2541	AMEX	IEV	Fri, Sep 3, 2010	35.89	36.04	35.68	35.94
2540	AMEX	IEV	Thu, Sep 2, 2010	35.38	35.63	35.29	35.59
2539	AMEX	IEV	Wed, Sep 1, 2010	34.82	35.44	34.82	35.30
2538	AMEX	IEV	Tue, Aug 31, 2010	33.87	34.23	33.73	33.99
2537	AMEX	IEV	Mon, Aug 30, 2010	34.08	34.25	33.77	33.80
2536	AMEX	IEV	Fri, Aug 27, 2010	34.18	34.47	33.64	34.39
2535	AMEX	IEV	Thu, Aug 26, 2010	33.94	34.19	33.66	33.73
2534	AMEX	IEV	Wed, Aug 25, 2010	33.39	33.82	33.26	33.72
2533	AMEX	IEV	Tue, Aug 24, 2010	33.82	34.01	33.43	33.75
2532	AMEX	IEV	Mon, Aug 23, 2010	34.49	34.77	34.34	34.34
2531	AMEX	IEV	Fri, Aug 20, 2010	34.41	34.45	34.15	34.34
2530	AMEX	IEV	Thu, Aug 19, 2010	35.47	35.55	34.65	34.90
2529	AMEX	IEV	Wed, Aug 18, 2010	35.73	35.76	35.37	35.49
2528	AMEX	IEV	Tue, Aug 17, 2010	35.54	35.73	35.32	35.52
2527	AMEX	IEV	Mon, Aug 16, 2010	34.86	35.26	34.80	35.14
2526	AMEX	IEV	Fri, Aug 13, 2010	34.91	35.18	34.88	34.93
2525	AMEX	IEV	Thu, Aug 12, 2010	34.82	35.17	34.78	35.08
2524	AMEX	IEV	Wed, Aug 11, 2010	35.67	35.67	35.02	35.17
2523	AMEX	IEV	Tue, Aug 10, 2010	36.44	37.04	36.25	36.87
2522	AMEX	IEV	Mon, Aug 9, 2010	37.13	37.23	37.05	37.12
2521	AMEX	IEV	Fri, Aug 6, 2010	36.78	37.14	36.67	37.09
2520	AMEX	IEV	Thu, Aug 5, 2010	36.98	37.07	36.72	37.07
2519	AMEX	IEV	Wed, Aug 4, 2010	36.98	37.21	36.82	37.08
2518	AMEX	IEV	Tue, Aug 3, 2010	36.97	37.17	36.72	37.05
2517	AMEX	IEV	Mon, Aug 2, 2010	36.62	37.12	36.53	37.00
2516	AMEX	IEV	Fri, Jul 30, 2010	35.35	35.89	35.28	35.68
2515	AMEX	IEV	Thu, Jul 29, 2010	36.18	36.35	35.45	35.74
2514	AMEX	IEV	Wed, Jul 28, 2010	35.79	35.90	35.56	35.66
2513	AMEX	IEV	Tue, Jul 27, 2010	36.07	36.07	35.65	35.96
2512	AMEX	IEV	Mon, Jul 26, 2010	35.28	35.73	35.18	35.73
2511	AMEX	IEV	Fri, Jul 23, 2010	34.89	35.48	34.75	35.47
2510	AMEX	IEV	Thu, Jul 22, 2010	34.66	35.15	34.66	35.01
2509	AMEX	IEV	Wed, Jul 21, 2010	34.39	34.39	33.60	33.79
2508	AMEX	IEV	Tue, Jul 20, 2010	33.56	34.38	33.53	34.38
2507	AMEX	IEV	Mon, Jul 19, 2010	34.44	34.52	34.00	34.31
2506	AMEX	IEV	Fri, Jul 16, 2010	34.76	34.79	33.99	34.11
2505	AMEX	IEV	Thu, Jul 15, 2010	35.13	35.26	34.67	35.21
2504	AMEX	IEV	Wed, Jul 14, 2010	34.54	34.93	34.45	34.86
2503	AMEX	IEV	Tue, Jul 13, 2010	34.52	34.81	34.46	34.77
2502	AMEX	IEV	Mon, Jul 12, 2010	33.65	33.97	33.63	33.91
2501	AMEX	IEV	Fri, Jul 9, 2010	33.63	34.05	33.63	34.00
2500	AMEX	IEV	Thu, Jul 8, 2010	33.76	33.98	33.51	33.95
2499	AMEX	IEV	Wed, Jul 7, 2010	32.71	33.67	32.65	33.60
2498	AMEX	IEV	Tue, Jul 6, 2010	32.62	32.88	32.16	32.45
2497	AMEX	IEV	Fri, Jul 2, 2010	32.07	32.22	31.55	31.73
2496	AMEX	IEV	Thu, Jul 1, 2010	31.85	31.99	31.40	31.88
2495	AMEX	IEV	Wed, Jun 30, 2010	31.62	32.00	31.31	31.35
2494	AMEX	IEV	Tue, Jun 29, 2010	32.16	32.16	31.48	31.58
2493	AMEX	IEV	Mon, Jun 28, 2010	32.87	33.21	32.68	32.81
2492	AMEX	IEV	Fri, Jun 25, 2010	32.68	33.01	32.44	32.94
2491	AMEX	IEV	Thu, Jun 24, 2010	33.19	33.23	32.72	32.87
2490	AMEX	IEV	Wed, Jun 23, 2010	33.44	33.70	33.03	33.47
2489	AMEX	IEV	Tue, Jun 22, 2010	33.62	33.84	33.12	33.25
2488	AMEX	IEV	Mon, Jun 21, 2010	34.18	34.23	33.43	33.56
2487	AMEX	IEV	Fri, Jun 18, 2010	34.42	34.64	34.35	34.51
2486	AMEX	IEV	Thu, Jun 17, 2010	34.54	34.56	34.18	34.47
2485	AMEX	IEV	Wed, Jun 16, 2010	34.17	34.53	34.01	34.28
2484	AMEX	IEV	Tue, Jun 15, 2010	34.09	34.67	33.97	34.61
2483	AMEX	IEV	Mon, Jun 14, 2010	33.70	33.97	33.37	33.41
2482	AMEX	IEV	Fri, Jun 11, 2010	32.66	33.25	32.66	33.18
2481	AMEX	IEV	Thu, Jun 10, 2010	32.71	33.11	32.54	33.07
2480	AMEX	IEV	Wed, Jun 9, 2010	31.88	32.25	31.41	31.52
2479	AMEX	IEV	Tue, Jun 8, 2010	31.35	31.68	31.00	31.61
2478	AMEX	IEV	Mon, Jun 7, 2010	31.77	31.97	31.22	31.26
2477	AMEX	IEV	Fri, Jun 4, 2010	32.26	32.34	31.36	31.55
2476	AMEX	IEV	Thu, Jun 3, 2010	33.42	33.50	32.82	33.18
2475	AMEX	IEV	Wed, Jun 2, 2010	32.44	33.30	32.29	33.25
2474	AMEX	IEV	Tue, Jun 1, 2010	32.38	33.18	32.20	32.22
2473	AMEX	IEV	Fri, May 28, 2010	33.14	33.18	32.46	32.64
2472	AMEX	IEV	Thu, May 27, 2010	32.50	33.32	32.32	33.32
2471	AMEX	IEV	Wed, May 26, 2010	31.85	32.18	31.22	31.37
2470	AMEX	IEV	Tue, May 25, 2010	31.08	31.84	30.75	31.82
2469	AMEX	IEV	Mon, May 24, 2010	32.24	32.51	31.87	31.87
2468	AMEX	IEV	Fri, May 21, 2010	31.70	32.89	31.65	32.72
2467	AMEX	IEV	Thu, May 20, 2010	32.21	32.63	31.55	32.08
2466	AMEX	IEV	Wed, May 19, 2010	32.92	33.29	32.56	33.12
2465	AMEX	IEV	Tue, May 18, 2010	34.15	34.20	32.73	32.98
2464	AMEX	IEV	Mon, May 17, 2010	33.71	33.89	32.76	33.62
2463	AMEX	IEV	Fri, May 14, 2010	34.31	34.31	33.23	33.64
2462	AMEX	IEV	Thu, May 13, 2010	35.04	35.24	34.64	34.69
2461	AMEX	IEV	Wed, May 12, 2010	35.19	35.50	35.11	35.47
2460	AMEX	IEV	Tue, May 11, 2010	34.47	35.38	34.47	34.90
2459	AMEX	IEV	Mon, May 10, 2010	35.40	35.62	34.96	35.09
2458	AMEX	IEV	Fri, May 7, 2010	33.15	33.49	31.92	32.60
2457	AMEX	IEV	Thu, May 6, 2010	34.40	34.71	31.08	32.79
2456	AMEX	IEV	Wed, May 5, 2010	34.60	35.14	34.54	34.64
2455	AMEX	IEV	Tue, May 4, 2010	36.08	36.08	35.42	35.60
2454	AMEX	IEV	Mon, May 3, 2010	37.01	37.26	36.90	37.09
2453	AMEX	IEV	Fri, Apr 30, 2010	37.42	37.50	36.83	36.83
2452	AMEX	IEV	Thu, Apr 29, 2010	37.23	37.51	37.16	37.41
2451	AMEX	IEV	Wed, Apr 28, 2010	37.16	37.21	36.24	36.73
2450	AMEX	IEV	Tue, Apr 27, 2010	37.95	38.26	36.70	36.91
2449	AMEX	IEV	Mon, Apr 26, 2010	38.77	38.87	38.60	38.63
2448	AMEX	IEV	Fri, Apr 23, 2010	38.26	38.76	38.10	38.69
2447	AMEX	IEV	Thu, Apr 22, 2010	38.10	38.39	37.82	38.36
2446	AMEX	IEV	Wed, Apr 21, 2010	38.82	38.95	38.56	38.78
2445	AMEX	IEV	Tue, Apr 20, 2010	39.16	39.22	39.02	39.10
2444	AMEX	IEV	Mon, Apr 19, 2010	38.40	38.84	38.36	38.77
2443	AMEX	IEV	Fri, Apr 16, 2010	39.44	39.58	38.70	38.92
2442	AMEX	IEV	Thu, Apr 15, 2010	39.53	39.90	39.53	39.77
2441	AMEX	IEV	Wed, Apr 14, 2010	39.55	39.91	39.52	39.91
2440	AMEX	IEV	Tue, Apr 13, 2010	39.36	39.42	39.03	39.35
2439	AMEX	IEV	Mon, Apr 12, 2010	39.30	39.45	39.27	39.33
2438	AMEX	IEV	Fri, Apr 9, 2010	38.69	39.16	38.60	39.02
2437	AMEX	IEV	Thu, Apr 8, 2010	38.05	38.46	37.91	38.46
2436	AMEX	IEV	Wed, Apr 7, 2010	38.62	38.65	38.32	38.48
2435	AMEX	IEV	Tue, Apr 6, 2010	38.58	38.91	38.50	38.91
2434	AMEX	IEV	Mon, Apr 5, 2010	39.03	39.24	38.90	39.18
2433	AMEX	IEV	Thu, Apr 1, 2010	38.74	39.06	38.74	38.97
2432	AMEX	IEV	Wed, Mar 31, 2010	38.09	38.51	38.03	38.34
2431	AMEX	IEV	Tue, Mar 30, 2010	38.30	38.36	37.99	38.09
2430	AMEX	IEV	Mon, Mar 29, 2010	38.03	38.26	38.01	38.26
2429	AMEX	IEV	Fri, Mar 26, 2010	37.84	38.07	37.74	37.90
2428	AMEX	IEV	Thu, Mar 25, 2010	37.95	38.11	37.58	37.61
2427	AMEX	IEV	Wed, Mar 24, 2010	37.50	37.68	37.37	37.59
2426	AMEX	IEV	Tue, Mar 23, 2010	37.94	38.22	37.84	38.18
2425	AMEX	IEV	Mon, Mar 22, 2010	37.27	38.04	37.23	37.96
2424	AMEX	IEV	Fri, Mar 19, 2010	38.24	38.27	37.71	37.91
2423	AMEX	IEV	Thu, Mar 18, 2010	38.47	38.58	38.09	38.34
2422	AMEX	IEV	Wed, Mar 17, 2010	38.66	38.83	38.59	38.61
2421	AMEX	IEV	Tue, Mar 16, 2010	38.05	38.52	38.01	38.50
2420	AMEX	IEV	Mon, Mar 15, 2010	38.06	38.06	37.66	37.88
2419	AMEX	IEV	Fri, Mar 12, 2010	38.32	38.32	38.09	38.29
2418	AMEX	IEV	Thu, Mar 11, 2010	37.78	38.11	37.62	38.11
2417	AMEX	IEV	Wed, Mar 10, 2010	37.60	38.01	37.60	37.79
2416	AMEX	IEV	Tue, Mar 9, 2010	37.27	37.77	37.27	37.63
2415	AMEX	IEV	Mon, Mar 8, 2010	37.89	37.92	37.62	37.69
2414	AMEX	IEV	Fri, Mar 5, 2010	37.34	37.87	37.23	37.84
2413	AMEX	IEV	Thu, Mar 4, 2010	37.20	37.29	36.83	37.07
2412	AMEX	IEV	Wed, Mar 3, 2010	36.87	37.29	36.83	37.02
2411	AMEX	IEV	Tue, Mar 2, 2010	36.41	36.74	36.28	36.58
2410	AMEX	IEV	Mon, Mar 1, 2010	35.96	36.22	35.78	36.10
2409	AMEX	IEV	Fri, Feb 26, 2010	35.70	36.19	35.45	36.02
2408	AMEX	IEV	Thu, Feb 25, 2010	35.33	35.88	35.21	35.84
2407	AMEX	IEV	Wed, Feb 24, 2010	35.98	36.32	35.81	36.16
2406	AMEX	IEV	Tue, Feb 23, 2010	36.26	36.59	35.76	35.82
2405	AMEX	IEV	Mon, Feb 22, 2010	36.65	36.72	36.42	36.59
2404	AMEX	IEV	Fri, Feb 19, 2010	36.12	36.57	36.06	36.54
2403	AMEX	IEV	Thu, Feb 18, 2010	36.30	36.68	36.25	36.56
2402	AMEX	IEV	Wed, Feb 17, 2010	36.53	36.69	36.22	36.38
2401	AMEX	IEV	Tue, Feb 16, 2010	35.62	36.48	35.56	36.42
2400	AMEX	IEV	Fri, Feb 12, 2010	35.15	35.60	34.98	35.60
2399	AMEX	IEV	Thu, Feb 11, 2010	35.40	35.95	35.08	35.91
2398	AMEX	IEV	Wed, Feb 10, 2010	35.69	35.79	35.26	35.65
2397	AMEX	IEV	Tue, Feb 9, 2010	35.47	36.25	35.08	35.84
2396	AMEX	IEV	Mon, Feb 8, 2010	35.03	35.33	34.59	34.59
2395	AMEX	IEV	Fri, Feb 5, 2010	35.33	35.45	34.26	34.98
2394	AMEX	IEV	Thu, Feb 4, 2010	36.60	36.66	35.61	35.66
2393	AMEX	IEV	Wed, Feb 3, 2010	37.57	37.70	37.21	37.36
2392	AMEX	IEV	Tue, Feb 2, 2010	37.48	37.87	37.30	37.72
2391	AMEX	IEV	Mon, Feb 1, 2010	36.97	37.22	36.96	37.12
2390	AMEX	IEV	Fri, Jan 29, 2010	36.95	37.22	36.30	36.39
2389	AMEX	IEV	Thu, Jan 28, 2010	37.67	37.68	36.59	36.83
2388	AMEX	IEV	Wed, Jan 27, 2010	37.47	37.79	37.14	37.79
2387	AMEX	IEV	Tue, Jan 26, 2010	37.51	37.97	37.38	37.60
2386	AMEX	IEV	Mon, Jan 25, 2010	37.92	38.07	37.66	37.74
2385	AMEX	IEV	Fri, Jan 22, 2010	37.82	38.11	37.09	37.09
2384	AMEX	IEV	Thu, Jan 21, 2010	39.01	39.13	37.84	37.98
2383	AMEX	IEV	Wed, Jan 20, 2010	39.45	39.45	38.85	39.19
2382	AMEX	IEV	Tue, Jan 19, 2010	39.65	40.31	39.65	40.22
2381	AMEX	IEV	Fri, Jan 15, 2010	40.17	40.24	39.60	39.80
2380	AMEX	IEV	Thu, Jan 14, 2010	40.35	40.65	40.29	40.53
2379	AMEX	IEV	Wed, Jan 13, 2010	40.27	40.51	40.05	40.51
2378	AMEX	IEV	Tue, Jan 12, 2010	40.10	40.27	39.90	40.05
2377	AMEX	IEV	Mon, Jan 11, 2010	40.74	40.79	40.48	40.61
2376	AMEX	IEV	Fri, Jan 8, 2010	40.04	40.35	39.94	40.28
2375	AMEX	IEV	Thu, Jan 7, 2010	39.85	40.00	39.69	39.96
2374	AMEX	IEV	Wed, Jan 6, 2010	39.96	40.20	39.89	40.09
2373	AMEX	IEV	Tue, Jan 5, 2010	40.12	40.23	39.83	40.04
2372	AMEX	IEV	Mon, Jan 4, 2010	39.84	40.18	39.84	40.00
2371	AMEX	IEV	Thu, Dec 31, 2009	39.49	39.49	38.93	38.96
2370	AMEX	IEV	Wed, Dec 30, 2009	39.02	39.32	39.01	39.30
2369	AMEX	IEV	Tue, Dec 29, 2009	39.66	39.66	39.27	39.36
2368	AMEX	IEV	Mon, Dec 28, 2009	39.34	39.44	39.25	39.41
2367	AMEX	IEV	Thu, Dec 24, 2009	39.32	39.54	39.08	39.22
2366	AMEX	IEV	Wed, Dec 23, 2009	38.94	39.15	38.72	39.12
2365	AMEX	IEV	Tue, Dec 22, 2009	38.64	38.79	38.52	38.71
2364	AMEX	IEV	Mon, Dec 21, 2009	38.30	38.59	38.29	38.39
2363	AMEX	IEV	Fri, Dec 18, 2009	38.51	38.68	38.03	38.39
2362	AMEX	IEV	Thu, Dec 17, 2009	38.79	38.96	38.33	38.38
2361	AMEX	IEV	Wed, Dec 16, 2009	39.34	39.67	39.34	39.44
2360	AMEX	IEV	Tue, Dec 15, 2009	38.97	39.21	38.87	39.01
2359	AMEX	IEV	Mon, Dec 14, 2009	39.30	39.47	39.17	39.46
2358	AMEX	IEV	Fri, Dec 11, 2009	39.05	39.15	38.88	39.02
2357	AMEX	IEV	Thu, Dec 10, 2009	39.06	39.19	38.81	38.88
2356	AMEX	IEV	Wed, Dec 9, 2009	38.75	38.87	38.32	38.82
2355	AMEX	IEV	Tue, Dec 8, 2009	39.22	39.22	38.76	38.87
2354	AMEX	IEV	Mon, Dec 7, 2009	39.70	40.12	39.70	39.76
2353	AMEX	IEV	Fri, Dec 4, 2009	40.52	40.68	39.71	40.00
2352	AMEX	IEV	Thu, Dec 3, 2009	40.45	40.68	39.99	40.01
2351	AMEX	IEV	Wed, Dec 2, 2009	40.26	40.56	40.18	40.30
2350	AMEX	IEV	Tue, Dec 1, 2009	40.00	40.40	39.89	40.19
2349	AMEX	IEV	Mon, Nov 30, 2009	39.15	39.50	38.84	39.33
2348	AMEX	IEV	Fri, Nov 27, 2009	38.78	39.68	38.78	39.30
2347	AMEX	IEV	Wed, Nov 25, 2009	40.49	40.76	40.30	40.72
2346	AMEX	IEV	Tue, Nov 24, 2009	40.34	40.35	40.00	40.21
2345	AMEX	IEV	Mon, Nov 23, 2009	40.33	40.55	40.17	40.21
2344	AMEX	IEV	Fri, Nov 20, 2009	39.24	39.49	39.20	39.38
2343	AMEX	IEV	Thu, Nov 19, 2009	40.01	40.05	39.54	39.89
2342	AMEX	IEV	Wed, Nov 18, 2009	40.69	40.78	40.36	40.61
2341	AMEX	IEV	Tue, Nov 17, 2009	40.53	40.58	40.19	40.58
2340	AMEX	IEV	Mon, Nov 16, 2009	40.48	41.05	40.48	40.83
2339	AMEX	IEV	Fri, Nov 13, 2009	39.91	40.23	39.55	40.13
2338	AMEX	IEV	Thu, Nov 12, 2009	40.03	40.18	39.50	39.63
2337	AMEX	IEV	Wed, Nov 11, 2009	40.28	40.41	39.85	40.06
2336	AMEX	IEV	Tue, Nov 10, 2009	39.74	40.02	39.65	39.99
2335	AMEX	IEV	Mon, Nov 9, 2009	39.66	40.10	39.65	40.10
2334	AMEX	IEV	Fri, Nov 6, 2009	38.54	38.99	38.49	38.93
2333	AMEX	IEV	Thu, Nov 5, 2009	38.72	38.98	38.56	38.85
2332	AMEX	IEV	Wed, Nov 4, 2009	38.23	38.56	38.08	38.19
2331	AMEX	IEV	Tue, Nov 3, 2009	37.29	37.75	37.14	37.65
2330	AMEX	IEV	Mon, Nov 2, 2009	37.90	38.48	37.46	37.94
2329	AMEX	IEV	Fri, Oct 30, 2009	38.85	38.96	37.56	37.66
2328	AMEX	IEV	Thu, Oct 29, 2009	38.63	39.20	38.56	39.06
2327	AMEX	IEV	Wed, Oct 28, 2009	38.52	38.65	37.70	37.81
2326	AMEX	IEV	Tue, Oct 27, 2009	39.23	39.38	38.71	38.86
2325	AMEX	IEV	Mon, Oct 26, 2009	39.84	40.23	38.97	39.15
2324	AMEX	IEV	Fri, Oct 23, 2009	40.46	40.47	39.70	39.79
2323	AMEX	IEV	Thu, Oct 22, 2009	40.09	40.63	39.76	40.48
2322	AMEX	IEV	Wed, Oct 21, 2009	40.10	40.68	39.99	40.08
2321	AMEX	IEV	Tue, Oct 20, 2009	40.47	40.50	39.85	40.19
2320	AMEX	IEV	Mon, Oct 19, 2009	40.10	40.47	39.90	40.31
2319	AMEX	IEV	Fri, Oct 16, 2009	39.72	39.84	39.42	39.71
2318	AMEX	IEV	Thu, Oct 15, 2009	39.94	40.23	39.83	40.20
2317	AMEX	IEV	Wed, Oct 14, 2009	39.85	40.06	39.65	39.89
2316	AMEX	IEV	Tue, Oct 13, 2009	38.95	39.07	38.68	39.04
2315	AMEX	IEV	Mon, Oct 12, 2009	39.17	39.30	38.89	38.95
2314	AMEX	IEV	Fri, Oct 9, 2009	38.65	38.77	38.52	38.61
2313	AMEX	IEV	Thu, Oct 8, 2009	38.73	39.02	38.49	38.86
2312	AMEX	IEV	Wed, Oct 7, 2009	38.25	38.38	38.05	38.20
2311	AMEX	IEV	Tue, Oct 6, 2009	38.05	38.56	38.02	38.30
2310	AMEX	IEV	Mon, Oct 5, 2009	37.10	37.75	37.02	37.59
2309	AMEX	IEV	Fri, Oct 2, 2009	36.80	37.32	36.78	37.05
2308	AMEX	IEV	Thu, Oct 1, 2009	38.06	38.21	37.35	37.39
2307	AMEX	IEV	Wed, Sep 30, 2009	38.70	38.77	38.03	38.54
2306	AMEX	IEV	Tue, Sep 29, 2009	38.58	38.67	38.28	38.48
2305	AMEX	IEV	Mon, Sep 28, 2009	38.13	38.78	38.07	38.54
2304	AMEX	IEV	Fri, Sep 25, 2009	38.08	38.35	37.76	38.00
2303	AMEX	IEV	Thu, Sep 24, 2009	39.10	39.11	37.94	38.17
2302	AMEX	IEV	Wed, Sep 23, 2009	39.46	39.64	38.87	38.96
2301	AMEX	IEV	Tue, Sep 22, 2009	39.31	39.40	39.11	39.27
2300	AMEX	IEV	Mon, Sep 21, 2009	38.42	38.83	38.35	38.83
2299	AMEX	IEV	Fri, Sep 18, 2009	39.34	39.35	39.01	39.19
2298	AMEX	IEV	Thu, Sep 17, 2009	39.12	39.38	38.91	39.16
2297	AMEX	IEV	Wed, Sep 16, 2009	38.89	39.30	38.77	39.19
2296	AMEX	IEV	Tue, Sep 15, 2009	38.19	38.57	37.99	38.48
2295	AMEX	IEV	Mon, Sep 14, 2009	37.86	38.34	37.82	38.33
2294	AMEX	IEV	Fri, Sep 11, 2009	38.45	38.49	37.96	38.14
2293	AMEX	IEV	Thu, Sep 10, 2009	37.85	38.30	37.54	38.26
2292	AMEX	IEV	Wed, Sep 9, 2009	37.69	38.08	37.64	37.83
2291	AMEX	IEV	Tue, Sep 8, 2009	37.44	37.48	37.17	37.39
2290	AMEX	IEV	Fri, Sep 4, 2009	35.89	36.59	35.82	36.48
2289	AMEX	IEV	Thu, Sep 3, 2009	35.94	36.00	35.55	35.79
2288	AMEX	IEV	Wed, Sep 2, 2009	35.34	35.73	35.25	35.52
2287	AMEX	IEV	Tue, Sep 1, 2009	36.16	36.72	35.45	35.65
2286	AMEX	IEV	Mon, Aug 31, 2009	36.49	36.72	36.38	36.69
2285	AMEX	IEV	Fri, Aug 28, 2009	37.36	37.38	36.79	36.92
2284	AMEX	IEV	Thu, Aug 27, 2009	36.60	37.07	36.15	36.95
2283	AMEX	IEV	Wed, Aug 26, 2009	36.54	36.67	36.33	36.65
2282	AMEX	IEV	Tue, Aug 25, 2009	36.93	37.15	36.74	36.80
2281	AMEX	IEV	Mon, Aug 24, 2009	36.73	36.89	36.40	36.52
2280	AMEX	IEV	Fri, Aug 21, 2009	36.22	37.00	36.16	36.57
2279	AMEX	IEV	Thu, Aug 20, 2009	35.24	35.64	35.20	35.52
2278	AMEX	IEV	Wed, Aug 19, 2009	34.46	35.31	34.42	35.20
2277	AMEX	IEV	Tue, Aug 18, 2009	34.48	34.97	34.40	34.86
2276	AMEX	IEV	Mon, Aug 17, 2009	34.30	34.34	34.07	34.22
2275	AMEX	IEV	Fri, Aug 14, 2009	35.80	35.80	35.12	35.47
2274	AMEX	IEV	Thu, Aug 13, 2009	35.69	35.87	35.40	35.81
2273	AMEX	IEV	Wed, Aug 12, 2009	34.79	35.44	34.74	35.22
2272	AMEX	IEV	Tue, Aug 11, 2009	34.84	34.90	34.55	34.71
2271	AMEX	IEV	Mon, Aug 10, 2009	35.24	35.31	34.91	35.09
2270	AMEX	IEV	Fri, Aug 7, 2009	35.52	35.66	35.35	35.35
2269	AMEX	IEV	Thu, Aug 6, 2009	35.66	35.73	35.08	35.34
2268	AMEX	IEV	Wed, Aug 5, 2009	35.68	35.75	35.15	35.64
2267	AMEX	IEV	Tue, Aug 4, 2009	35.41	35.73	35.24	35.61
2266	AMEX	IEV	Mon, Aug 3, 2009	35.38	35.84	35.33	35.73
2265	AMEX	IEV	Fri, Jul 31, 2009	34.38	34.89	34.25	34.81
2264	AMEX	IEV	Thu, Jul 30, 2009	34.12	34.49	33.96	34.23
2263	AMEX	IEV	Wed, Jul 29, 2009	33.80	33.84	33.38	33.57
2262	AMEX	IEV	Tue, Jul 28, 2009	33.72	33.91	33.38	33.90
2261	AMEX	IEV	Mon, Jul 27, 2009	33.97	34.13	33.72	34.10
2260	AMEX	IEV	Fri, Jul 24, 2009	33.77	34.08	33.53	34.05
2259	AMEX	IEV	Thu, Jul 23, 2009	33.17	34.03	33.15	33.80
2258	AMEX	IEV	Wed, Jul 22, 2009	32.78	33.37	32.78	33.22
2257	AMEX	IEV	Tue, Jul 21, 2009	33.37	33.37	32.74	33.09
2256	AMEX	IEV	Mon, Jul 20, 2009	32.83	33.02	32.61	32.94
2255	AMEX	IEV	Fri, Jul 17, 2009	32.25	32.46	32.10	32.31
2254	AMEX	IEV	Thu, Jul 16, 2009	32.06	32.55	32.00	32.43
2253	AMEX	IEV	Wed, Jul 15, 2009	31.51	32.09	31.51	32.08
2252	AMEX	IEV	Tue, Jul 14, 2009	30.81	30.85	30.44	30.77
2251	AMEX	IEV	Mon, Jul 13, 2009	30.07	30.69	29.84	30.69
2250	AMEX	IEV	Fri, Jul 10, 2009	29.83	30.01	29.60	29.92
2249	AMEX	IEV	Thu, Jul 9, 2009	30.22	30.40	30.01	30.16
2248	AMEX	IEV	Wed, Jul 8, 2009	29.96	30.11	29.40	29.71
2247	AMEX	IEV	Tue, Jul 7, 2009	30.64	30.65	29.87	29.91
2246	AMEX	IEV	Mon, Jul 6, 2009	30.33	30.82	30.19	30.82
2245	AMEX	IEV	Thu, Jul 2, 2009	31.32	31.32	30.82	30.87
2244	AMEX	IEV	Wed, Jul 1, 2009	31.82	32.20	31.78	31.86
2243	AMEX	IEV	Tue, Jun 30, 2009	31.71	31.76	31.06	31.38
2242	AMEX	IEV	Mon, Jun 29, 2009	31.50	31.76	31.34	31.52
2241	AMEX	IEV	Fri, Jun 26, 2009	31.22	31.30	30.95	31.17
2240	AMEX	IEV	Thu, Jun 25, 2009	30.54	31.39	30.46	31.27
2239	AMEX	IEV	Wed, Jun 24, 2009	31.15	31.39	30.70	30.87
2238	AMEX	IEV	Tue, Jun 23, 2009	30.60	30.95	30.50	30.81
2237	AMEX	IEV	Mon, Jun 22, 2009	30.80	30.80	30.20	30.20
2236	AMEX	IEV	Fri, Jun 19, 2009	32.21	32.25	31.94	32.04
2235	AMEX	IEV	Thu, Jun 18, 2009	31.50	31.93	31.37	31.58
2234	AMEX	IEV	Wed, Jun 17, 2009	31.61	31.81	31.13	31.68
2233	AMEX	IEV	Tue, Jun 16, 2009	32.27	32.27	31.57	31.58
2232	AMEX	IEV	Mon, Jun 15, 2009	32.56	32.56	31.73	31.99
2231	AMEX	IEV	Fri, Jun 12, 2009	33.12	33.35	32.91	33.23
2230	AMEX	IEV	Thu, Jun 11, 2009	33.15	33.77	33.10	33.40
2229	AMEX	IEV	Wed, Jun 10, 2009	33.28	33.39	32.42	32.85
2228	AMEX	IEV	Tue, Jun 9, 2009	32.63	32.97	32.44	32.76
2227	AMEX	IEV	Mon, Jun 8, 2009	32.08	32.59	31.82	32.37
2226	AMEX	IEV	Fri, Jun 5, 2009	33.09	33.10	32.28	32.54
2225	AMEX	IEV	Thu, Jun 4, 2009	32.84	33.03	32.60	32.96
2224	AMEX	IEV	Wed, Jun 3, 2009	33.19	33.19	32.44	32.70
2223	AMEX	IEV	Tue, Jun 2, 2009	33.43	33.97	33.39	33.87
2222	AMEX	IEV	Mon, Jun 1, 2009	33.50	33.86	33.30	33.63
2221	AMEX	IEV	Fri, May 29, 2009	32.67	32.75	32.33	32.70
2220	AMEX	IEV	Thu, May 28, 2009	32.08	32.32	31.65	32.26
2219	AMEX	IEV	Wed, May 27, 2009	32.40	32.46	31.68	31.85
2218	AMEX	IEV	Tue, May 26, 2009	31.23	32.45	31.20	32.40
2217	AMEX	IEV	Fri, May 22, 2009	31.90	32.00	31.66	31.73
2216	AMEX	IEV	Thu, May 21, 2009	31.36	31.72	31.20	31.61
2215	AMEX	IEV	Wed, May 20, 2009	31.91	32.31	31.71	31.75
2214	AMEX	IEV	Tue, May 19, 2009	31.39	31.79	31.10	31.60
2213	AMEX	IEV	Mon, May 18, 2009	30.56	31.24	30.52	31.21
2212	AMEX	IEV	Fri, May 15, 2009	30.27	30.47	29.70	29.91
2211	AMEX	IEV	Thu, May 14, 2009	29.92	30.55	29.89	30.31
2210	AMEX	IEV	Wed, May 13, 2009	30.29	30.31	29.80	30.00
2209	AMEX	IEV	Tue, May 12, 2009	31.04	31.17	30.59	30.94
2208	AMEX	IEV	Mon, May 11, 2009	30.71	30.91	30.54	30.64
2207	AMEX	IEV	Fri, May 8, 2009	30.79	31.63	30.73	31.61
2206	AMEX	IEV	Thu, May 7, 2009	31.14	31.14	29.97	30.17
2205	AMEX	IEV	Wed, May 6, 2009	30.66	30.85	30.18	30.72
2204	AMEX	IEV	Tue, May 5, 2009	30.42	30.42	29.90	30.07
2203	AMEX	IEV	Mon, May 4, 2009	29.60	30.41	29.49	30.40
2202	AMEX	IEV	Fri, May 1, 2009	29.14	29.27	28.91	29.20
2201	AMEX	IEV	Thu, Apr 30, 2009	29.17	29.38	28.65	28.84
2200	AMEX	IEV	Wed, Apr 29, 2009	28.33	28.96	28.29	28.71
2199	AMEX	IEV	Tue, Apr 28, 2009	27.45	28.08	27.44	27.84
2198	AMEX	IEV	Mon, Apr 27, 2009	27.84	28.38	27.79	27.92
2197	AMEX	IEV	Fri, Apr 24, 2009	28.34	28.48	28.08	28.29
2196	AMEX	IEV	Thu, Apr 23, 2009	27.47	27.84	27.20	27.81
2195	AMEX	IEV	Wed, Apr 22, 2009	26.77	27.52	26.68	26.96
2194	AMEX	IEV	Tue, Apr 21, 2009	26.37	27.31	26.32	27.26
2193	AMEX	IEV	Mon, Apr 20, 2009	27.20	27.22	26.64	26.65
2192	AMEX	IEV	Fri, Apr 17, 2009	28.09	28.16	27.87	28.01
2191	AMEX	IEV	Thu, Apr 16, 2009	28.07	28.28	27.81	28.06
2190	AMEX	IEV	Wed, Apr 15, 2009	27.35	27.89	27.24	27.89
2189	AMEX	IEV	Tue, Apr 14, 2009	27.43	27.79	27.31	27.47
2188	AMEX	IEV	Mon, Apr 13, 2009	27.22	27.93	27.17	27.73
2187	AMEX	IEV	Thu, Apr 9, 2009	27.20	27.30	26.93	27.25
2186	AMEX	IEV	Wed, Apr 8, 2009	26.60	26.93	26.38	26.67
2185	AMEX	IEV	Tue, Apr 7, 2009	26.63	26.76	26.32	26.40
2184	AMEX	IEV	Mon, Apr 6, 2009	27.11	27.22	26.74	27.12
2183	AMEX	IEV	Fri, Apr 3, 2009	27.25	27.66	27.12	27.64
2182	AMEX	IEV	Thu, Apr 2, 2009	27.05	27.90	27.05	27.41
2181	AMEX	IEV	Wed, Apr 1, 2009	25.25	26.36	25.25	26.18
2180	AMEX	IEV	Tue, Mar 31, 2009	25.34	25.91	25.21	25.58
2179	AMEX	IEV	Mon, Mar 30, 2009	24.93	24.95	24.38	24.64
2178	AMEX	IEV	Fri, Mar 27, 2009	25.93	25.95	25.58	25.70
2177	AMEX	IEV	Thu, Mar 26, 2009	26.48	26.87	26.26	26.78
2176	AMEX	IEV	Wed, Mar 25, 2009	26.22	26.86	25.88	26.46
2175	AMEX	IEV	Tue, Mar 24, 2009	26.29	26.70	26.07	26.07
2174	AMEX	IEV	Mon, Mar 23, 2009	26.00	27.07	25.80	27.07
2173	AMEX	IEV	Fri, Mar 20, 2009	25.66	25.76	25.12	25.23
2172	AMEX	IEV	Thu, Mar 19, 2009	26.12	26.13	25.46	25.53
2171	AMEX	IEV	Wed, Mar 18, 2009	24.45	25.59	24.16	25.44
2170	AMEX	IEV	Tue, Mar 17, 2009	24.09	24.78	23.96	24.77
2169	AMEX	IEV	Mon, Mar 16, 2009	24.40	24.78	24.20	24.23
2168	AMEX	IEV	Fri, Mar 13, 2009	24.04	24.11	23.56	23.98
2167	AMEX	IEV	Thu, Mar 12, 2009	23.06	23.98	22.80	23.94
2166	AMEX	IEV	Wed, Mar 11, 2009	23.42	23.57	22.88	23.11
2165	AMEX	IEV	Tue, Mar 10, 2009	22.27	23.13	22.27	22.99
2164	AMEX	IEV	Mon, Mar 9, 2009	21.20	21.87	21.18	21.42
2163	AMEX	IEV	Fri, Mar 6, 2009	22.26	22.55	21.47	21.95
2162	AMEX	IEV	Thu, Mar 5, 2009	22.16	22.54	21.72	21.98
2161	AMEX	IEV	Wed, Mar 4, 2009	22.66	23.29	22.42	22.89
2160	AMEX	IEV	Tue, Mar 3, 2009	22.42	22.62	21.78	22.05
2159	AMEX	IEV	Mon, Mar 2, 2009	22.88	22.97	22.08	22.25
2158	AMEX	IEV	Fri, Feb 27, 2009	23.35	24.25	23.35	23.72
2157	AMEX	IEV	Thu, Feb 26, 2009	24.41	24.60	23.79	23.89
2156	AMEX	IEV	Wed, Feb 25, 2009	24.24	24.32	23.55	23.91
2155	AMEX	IEV	Tue, Feb 24, 2009	23.88	24.74	23.66	24.62
2154	AMEX	IEV	Mon, Feb 23, 2009	24.84	24.85	23.61	23.61
2153	AMEX	IEV	Fri, Feb 20, 2009	24.23	24.91	24.15	24.60
2152	AMEX	IEV	Thu, Feb 19, 2009	25.54	25.69	24.87	24.91
2151	AMEX	IEV	Wed, Feb 18, 2009	25.11	25.20	24.58	24.91
2150	AMEX	IEV	Tue, Feb 17, 2009	25.75	25.75	24.97	25.02
2149	AMEX	IEV	Fri, Feb 13, 2009	26.86	27.00	26.59	26.59
2148	AMEX	IEV	Thu, Feb 12, 2009	26.39	26.95	26.04	26.90
2147	AMEX	IEV	Wed, Feb 11, 2009	27.30	27.30	26.59	27.04
2146	AMEX	IEV	Tue, Feb 10, 2009	27.84	28.10	26.61	26.83
2145	AMEX	IEV	Mon, Feb 9, 2009	28.08	28.41	28.03	28.29
2144	AMEX	IEV	Fri, Feb 6, 2009	27.40	28.25	27.40	28.06
2143	AMEX	IEV	Thu, Feb 5, 2009	26.79	27.65	26.47	27.34
2142	AMEX	IEV	Wed, Feb 4, 2009	27.10	27.57	26.70	26.82
2141	AMEX	IEV	Tue, Feb 3, 2009	26.45	27.28	26.28	27.09
2140	AMEX	IEV	Mon, Feb 2, 2009	25.70	26.36	25.70	26.21
2139	AMEX	IEV	Fri, Jan 30, 2009	26.98	27.08	26.41	26.55
2138	AMEX	IEV	Thu, Jan 29, 2009	27.26	27.32	26.62	26.74
2137	AMEX	IEV	Wed, Jan 28, 2009	27.92	28.20	27.69	28.02
2136	AMEX	IEV	Tue, Jan 27, 2009	26.73	27.16	26.50	27.01
2135	AMEX	IEV	Mon, Jan 26, 2009	26.36	27.04	26.23	26.58
2134	AMEX	IEV	Fri, Jan 23, 2009	25.12	26.13	25.01	25.89
2133	AMEX	IEV	Thu, Jan 22, 2009	25.93	26.37	25.58	26.06
2132	AMEX	IEV	Wed, Jan 21, 2009	26.01	26.80	25.60	26.71
2131	AMEX	IEV	Tue, Jan 20, 2009	26.71	26.80	25.57	25.77
2130	AMEX	IEV	Fri, Jan 16, 2009	28.46	28.55	27.37	27.94
2129	AMEX	IEV	Thu, Jan 15, 2009	27.76	28.22	27.04	27.90
2128	AMEX	IEV	Wed, Jan 14, 2009	28.12	28.19	27.45	27.72
2127	AMEX	IEV	Tue, Jan 13, 2009	29.05	29.33	28.73	29.10
2126	AMEX	IEV	Mon, Jan 12, 2009	30.31	30.31	29.45	29.66
2125	AMEX	IEV	Fri, Jan 9, 2009	31.23	31.31	30.45	30.49
2124	AMEX	IEV	Thu, Jan 8, 2009	31.21	31.69	30.91	31.58
2123	AMEX	IEV	Wed, Jan 7, 2009	31.38	31.53	30.93	31.18
2122	AMEX	IEV	Tue, Jan 6, 2009	31.33	31.80	31.02	31.55
2121	AMEX	IEV	Mon, Jan 5, 2009	31.04	31.38	30.80	31.17
2120	AMEX	IEV	Fri, Jan 2, 2009	30.96	31.67	30.83	31.47
2119	AMEX	IEV	Wed, Dec 31, 2008	30.69	31.29	30.51	31.14
2118	AMEX	IEV	Tue, Dec 30, 2008	30.09	30.83	30.09	30.81
2117	AMEX	IEV	Mon, Dec 29, 2008	30.12	30.37	29.66	29.96
2116	AMEX	IEV	Fri, Dec 26, 2008	29.76	29.99	29.23	29.95
2115	AMEX	IEV	Wed, Dec 24, 2008	29.70	29.79	29.42	29.71
2114	AMEX	IEV	Tue, Dec 23, 2008	29.75	29.91	29.20	29.32
2113	AMEX	IEV	Mon, Dec 22, 2008	29.73	29.88	29.06	29.12
2112	AMEX	IEV	Fri, Dec 19, 2008	30.38	30.60	29.80	29.88
2111	AMEX	IEV	Thu, Dec 18, 2008	31.52	31.72	30.38	30.54
2110	AMEX	IEV	Wed, Dec 17, 2008	31.17	31.97	31.01	31.56
2109	AMEX	IEV	Tue, Dec 16, 2008	30.16	31.97	29.99	31.87
2108	AMEX	IEV	Mon, Dec 15, 2008	29.90	30.13	29.58	29.93
2107	AMEX	IEV	Fri, Dec 12, 2008	29.13	30.11	29.04	29.99
2106	AMEX	IEV	Thu, Dec 11, 2008	29.83	30.48	29.63	29.84
2105	AMEX	IEV	Wed, Dec 10, 2008	29.55	30.07	29.45	29.86
2104	AMEX	IEV	Tue, Dec 9, 2008	29.04	29.73	28.80	29.03
2103	AMEX	IEV	Mon, Dec 8, 2008	28.54	29.42	28.51	29.19
2102	AMEX	IEV	Fri, Dec 5, 2008	27.13	28.01	26.48	27.91
2101	AMEX	IEV	Thu, Dec 4, 2008	27.69	28.14	27.08	27.49
2100	AMEX	IEV	Wed, Dec 3, 2008	27.24	28.39	27.03	28.23
2099	AMEX	IEV	Tue, Dec 2, 2008	27.44	28.19	24.71	28.02
2098	AMEX	IEV	Mon, Dec 1, 2008	27.86	28.07	26.54	26.71
2097	AMEX	IEV	Fri, Nov 28, 2008	28.83	29.28	28.54	29.28
2096	AMEX	IEV	Wed, Nov 26, 2008	28.04	29.24	27.80	29.18
2095	AMEX	IEV	Tue, Nov 25, 2008	29.03	29.33	27.98	28.67
2094	AMEX	IEV	Mon, Nov 24, 2008	26.87	28.64	26.75	28.10
2093	AMEX	IEV	Fri, Nov 21, 2008	25.91	26.21	24.56	26.09
2092	AMEX	IEV	Thu, Nov 20, 2008	26.12	26.76	24.60	24.68
2091	AMEX	IEV	Wed, Nov 19, 2008	27.82	28.22	26.40	26.49
2090	AMEX	IEV	Tue, Nov 18, 2008	27.67	28.63	27.58	28.20
2089	AMEX	IEV	Mon, Nov 17, 2008	28.39	28.89	27.79	27.80
2088	AMEX	IEV	Fri, Nov 14, 2008	28.83	29.91	28.47	28.74
2087	AMEX	IEV	Thu, Nov 13, 2008	28.07	30.40	27.16	30.33
2086	AMEX	IEV	Wed, Nov 12, 2008	28.98	28.98	27.00	28.01
2085	AMEX	IEV	Tue, Nov 11, 2008	29.96	30.26	29.22	29.69
2084	AMEX	IEV	Mon, Nov 10, 2008	31.86	31.86	30.10	30.46
2083	AMEX	IEV	Fri, Nov 7, 2008	30.40	31.36	30.40	31.13
2082	AMEX	IEV	Thu, Nov 6, 2008	31.13	31.57	29.21	29.47
2081	AMEX	IEV	Wed, Nov 5, 2008	32.83	33.31	31.38	31.46
2080	AMEX	IEV	Tue, Nov 4, 2008	32.19	33.53	32.18	33.45
2079	AMEX	IEV	Mon, Nov 3, 2008	31.12	31.56	30.95	31.27
2078	AMEX	IEV	Fri, Oct 31, 2008	30.37	31.79	30.16	31.39
2077	AMEX	IEV	Thu, Oct 30, 2008	31.22	31.63	30.15	31.00
2076	AMEX	IEV	Wed, Oct 29, 2008	29.80	31.11	29.40	30.13
2075	AMEX	IEV	Tue, Oct 28, 2008	27.73	29.69	26.85	29.69
2074	AMEX	IEV	Mon, Oct 27, 2008	26.41	27.59	26.28	26.28
2073	AMEX	IEV	Fri, Oct 24, 2008	26.32	28.26	26.24	27.90
2072	AMEX	IEV	Thu, Oct 23, 2008	28.90	29.77	27.98	29.35
2071	AMEX	IEV	Wed, Oct 22, 2008	30.08	30.30	28.29	28.82
2070	AMEX	IEV	Tue, Oct 21, 2008	32.04	32.47	31.10	31.20
2069	AMEX	IEV	Mon, Oct 20, 2008	32.08	33.22	31.94	33.14
2068	AMEX	IEV	Fri, Oct 17, 2008	30.88	32.93	30.64	31.50
2067	AMEX	IEV	Thu, Oct 16, 2008	31.43	32.36	29.77	32.02
2066	AMEX	IEV	Wed, Oct 15, 2008	33.36	33.47	30.47	30.50
2065	AMEX	IEV	Tue, Oct 14, 2008	35.77	36.03	33.45	34.10
2064	AMEX	IEV	Mon, Oct 13, 2008	32.85	35.01	32.36	34.74
2063	AMEX	IEV	Fri, Oct 10, 2008	28.50	31.59	28.50	30.54
2062	AMEX	IEV	Thu, Oct 9, 2008	34.82	34.82	31.09	31.32
2061	AMEX	IEV	Wed, Oct 8, 2008	34.11	35.07	33.43	33.85
2060	AMEX	IEV	Tue, Oct 7, 2008	36.74	37.03	34.20	34.20
2059	AMEX	IEV	Mon, Oct 6, 2008	36.69	36.99	34.66	36.00
2058	AMEX	IEV	Fri, Oct 3, 2008	38.36	39.83	38.13	38.22
2057	AMEX	IEV	Thu, Oct 2, 2008	39.07	39.21	38.01	38.14
2056	AMEX	IEV	Wed, Oct 1, 2008	39.45	40.10	38.87	39.81
2055	AMEX	IEV	Tue, Sep 30, 2008	38.97	39.86	38.87	39.86
2054	AMEX	IEV	Mon, Sep 29, 2008	40.45	40.45	36.00	38.18
2053	AMEX	IEV	Fri, Sep 26, 2008	42.18	42.59	41.92	42.59
2052	AMEX	IEV	Thu, Sep 25, 2008	42.68	43.20	42.63	42.99
2051	AMEX	IEV	Wed, Sep 24, 2008	42.55	42.73	41.83	41.97
2050	AMEX	IEV	Tue, Sep 23, 2008	42.73	43.05	41.85	42.05
2049	AMEX	IEV	Mon, Sep 22, 2008	43.90	44.01	42.74	43.06
2048	AMEX	IEV	Fri, Sep 19, 2008	45.01	50.39	42.20	43.96
2047	AMEX	IEV	Thu, Sep 18, 2008	40.29	41.44	39.43	41.03
2046	AMEX	IEV	Wed, Sep 17, 2008	40.03	40.51	38.65	38.82
2045	AMEX	IEV	Tue, Sep 16, 2008	39.83	40.97	39.72	40.69
2044	AMEX	IEV	Mon, Sep 15, 2008	41.11	41.78	40.95	41.18
2043	AMEX	IEV	Fri, Sep 12, 2008	42.24	43.21	42.13	43.20
2042	AMEX	IEV	Thu, Sep 11, 2008	41.13	42.21	41.06	42.21
2041	AMEX	IEV	Wed, Sep 10, 2008	42.55	42.62	42.03	42.15
2040	AMEX	IEV	Tue, Sep 9, 2008	43.04	43.24	41.97	41.97
2039	AMEX	IEV	Mon, Sep 8, 2008	43.66	43.82	42.62	43.17
2038	AMEX	IEV	Fri, Sep 5, 2008	42.39	42.63	41.83	42.44
2037	AMEX	IEV	Thu, Sep 4, 2008	44.21	44.30	42.68	42.68
2036	AMEX	IEV	Wed, Sep 3, 2008	44.68	44.96	44.48	44.69
2035	AMEX	IEV	Tue, Sep 2, 2008	45.47	45.61	44.86	44.90
2034	AMEX	IEV	Fri, Aug 29, 2008	45.84	45.95	45.48	45.48
2033	AMEX	IEV	Thu, Aug 28, 2008	45.55	45.87	45.55	45.76
2032	AMEX	IEV	Wed, Aug 27, 2008	44.74	45.16	44.74	45.12
2031	AMEX	IEV	Tue, Aug 26, 2008	44.25	44.83	44.25	44.63
2030	AMEX	IEV	Mon, Aug 25, 2008	44.93	45.12	44.39	44.46
2029	AMEX	IEV	Fri, Aug 22, 2008	45.04	45.38	45.00	45.20
2028	AMEX	IEV	Thu, Aug 21, 2008	44.65	45.00	44.59	44.88
2027	AMEX	IEV	Wed, Aug 20, 2008	44.51	44.75	44.28	44.65
2026	AMEX	IEV	Tue, Aug 19, 2008	44.53	44.65	44.30	44.55
2025	AMEX	IEV	Mon, Aug 18, 2008	45.69	45.83	44.92	45.10
2024	AMEX	IEV	Fri, Aug 15, 2008	45.54	45.60	45.23	45.39
2023	AMEX	IEV	Thu, Aug 14, 2008	45.66	46.04	45.55	45.71
2022	AMEX	IEV	Wed, Aug 13, 2008	46.12	46.23	45.56	46.03
2021	AMEX	IEV	Tue, Aug 12, 2008	47.10	47.10	46.65	46.85
2020	AMEX	IEV	Mon, Aug 11, 2008	47.17	47.41	46.94	47.08
2019	AMEX	IEV	Fri, Aug 8, 2008	46.28	47.30	46.23	47.17
2018	AMEX	IEV	Thu, Aug 7, 2008	47.64	47.70	47.04	47.15
2017	AMEX	IEV	Wed, Aug 6, 2008	47.74	48.11	47.52	48.04
2016	AMEX	IEV	Tue, Aug 5, 2008	47.37	48.02	47.25	47.97
2015	AMEX	IEV	Mon, Aug 4, 2008	46.84	46.93	46.49	46.57
2014	AMEX	IEV	Fri, Aug 1, 2008	47.28	47.39	46.72	46.74
2013	AMEX	IEV	Thu, Jul 31, 2008	47.57	47.83	47.36	47.36
2012	AMEX	IEV	Wed, Jul 30, 2008	47.48	47.89	47.36	47.89
2011	AMEX	IEV	Tue, Jul 29, 2008	46.84	47.42	46.84	47.42
2010	AMEX	IEV	Mon, Jul 28, 2008	47.69	47.69	46.85	46.90
2009	AMEX	IEV	Fri, Jul 25, 2008	47.41	47.81	47.26	47.61
2008	AMEX	IEV	Thu, Jul 24, 2008	47.91	48.24	47.25	47.32
2007	AMEX	IEV	Wed, Jul 23, 2008	96.54	97.21	96.38	96.69
2006	AMEX	IEV	Tue, Jul 22, 2008	94.93	96.35	94.71	96.35
2005	AMEX	IEV	Mon, Jul 21, 2008	96.55	96.71	95.98	96.36
2004	AMEX	IEV	Fri, Jul 18, 2008	95.13	95.92	94.84	95.80
2003	AMEX	IEV	Thu, Jul 17, 2008	94.65	95.08	94.02	94.87
2002	AMEX	IEV	Wed, Jul 16, 2008	90.75	92.95	90.56	92.80
2001	AMEX	IEV	Tue, Jul 15, 2008	91.76	92.63	90.89	91.62
2000	AMEX	IEV	Mon, Jul 14, 2008	94.14	94.35	92.71	93.00
1999	AMEX	IEV	Fri, Jul 11, 2008	93.48	94.02	92.37	93.30
1998	AMEX	IEV	Thu, Jul 10, 2008	94.52	95.18	94.16	95.02
1997	AMEX	IEV	Wed, Jul 9, 2008	96.20	96.48	94.41	94.41
1996	AMEX	IEV	Tue, Jul 8, 2008	94.59	95.43	93.80	95.35
1995	AMEX	IEV	Mon, Jul 7, 2008	95.15	95.64	93.99	94.49
1994	AMEX	IEV	Thu, Jul 3, 2008	96.11	96.16	94.84	95.63
1993	AMEX	IEV	Wed, Jul 2, 2008	96.87	97.19	94.85	94.89
1992	AMEX	IEV	Tue, Jul 1, 2008	95.57	96.45	94.71	96.37
1991	AMEX	IEV	Mon, Jun 30, 2008	97.80	97.96	97.22	97.22
1990	AMEX	IEV	Fri, Jun 27, 2008	97.00	97.58	96.42	96.96
1989	AMEX	IEV	Thu, Jun 26, 2008	98.00	98.26	96.47	96.51
1988	AMEX	IEV	Wed, Jun 25, 2008	98.65	99.72	98.39	98.94
1987	AMEX	IEV	Tue, Jun 24, 2008	97.59	98.34	96.97	97.63
1986	AMEX	IEV	Mon, Jun 23, 2008	98.38	98.83	97.66	98.00
1985	AMEX	IEV	Fri, Jun 20, 2008	101.53	101.77	100.74	100.99
1984	AMEX	IEV	Thu, Jun 19, 2008	102.90	103.21	102.34	103.03
1983	AMEX	IEV	Wed, Jun 18, 2008	103.17	103.45	102.57	103.20
1982	AMEX	IEV	Tue, Jun 17, 2008	105.11	105.50	104.28	104.32
1981	AMEX	IEV	Mon, Jun 16, 2008	103.62	104.36	103.20	104.19
1980	AMEX	IEV	Fri, Jun 13, 2008	102.61	103.69	102.46	103.62
1979	AMEX	IEV	Thu, Jun 12, 2008	102.83	103.38	102.24	102.81
1978	AMEX	IEV	Wed, Jun 11, 2008	104.18	104.20	102.79	102.90
1977	AMEX	IEV	Tue, Jun 10, 2008	104.54	105.24	104.21	104.52
1976	AMEX	IEV	Mon, Jun 9, 2008	107.27	107.32	105.61	105.97
1975	AMEX	IEV	Fri, Jun 6, 2008	107.72	108.05	106.06	106.06
1974	AMEX	IEV	Thu, Jun 5, 2008	107.61	109.17	107.45	109.15
1973	AMEX	IEV	Wed, Jun 4, 2008	107.06	107.83	106.84	107.08
1972	AMEX	IEV	Tue, Jun 3, 2008	108.63	109.07	107.73	108.13
1971	AMEX	IEV	Mon, Jun 2, 2008	108.88	108.90	108.08	108.47
1970	AMEX	IEV	Fri, May 30, 2008	110.20	110.52	109.95	110.11
1969	AMEX	IEV	Thu, May 29, 2008	109.29	110.32	109.09	109.89
1968	AMEX	IEV	Wed, May 28, 2008	110.19	110.74	109.56	110.74
1967	AMEX	IEV	Tue, May 27, 2008	109.81	110.27	109.44	110.13
1966	AMEX	IEV	Fri, May 23, 2008	111.79	111.79	110.44	110.44
1965	AMEX	IEV	Thu, May 22, 2008	111.48	112.35	111.48	111.90
1964	AMEX	IEV	Wed, May 21, 2008	111.91	112.11	110.59	110.85
1963	AMEX	IEV	Tue, May 20, 2008	112.39	112.39	111.40	111.75
1962	AMEX	IEV	Mon, May 19, 2008	112.79	113.23	112.30	112.52
1961	AMEX	IEV	Fri, May 16, 2008	112.03	112.86	111.83	112.72
1960	AMEX	IEV	Thu, May 15, 2008	110.76	111.75	110.49	111.48
1959	AMEX	IEV	Wed, May 14, 2008	110.28	110.84	109.94	109.98
1958	AMEX	IEV	Tue, May 13, 2008	110.20	110.44	109.75	110.22
1957	AMEX	IEV	Mon, May 12, 2008	109.91	110.91	109.82	110.77
1956	AMEX	IEV	Fri, May 9, 2008	109.18	109.87	108.99	109.52
1955	AMEX	IEV	Thu, May 8, 2008	110.61	110.79	110.00	110.18
1954	AMEX	IEV	Wed, May 7, 2008	110.78	110.93	109.30	109.35
1953	AMEX	IEV	Tue, May 6, 2008	110.26	111.48	110.11	111.26
1952	AMEX	IEV	Mon, May 5, 2008	110.58	110.94	110.34	110.54
1951	AMEX	IEV	Fri, May 2, 2008	111.09	111.26	110.07	110.62
1950	AMEX	IEV	Thu, May 1, 2008	109.10	110.50	109.10	110.46
1949	AMEX	IEV	Wed, Apr 30, 2008	109.77	110.48	109.43	109.66
1948	AMEX	IEV	Tue, Apr 29, 2008	109.25	109.55	108.96	109.33
1947	AMEX	IEV	Mon, Apr 28, 2008	110.37	110.98	110.15	110.29
1946	AMEX	IEV	Fri, Apr 25, 2008	109.95	110.41	109.49	110.15
1945	AMEX	IEV	Thu, Apr 24, 2008	108.40	109.64	107.95	109.08
1944	AMEX	IEV	Wed, Apr 23, 2008	108.99	109.92	108.44	109.51
1943	AMEX	IEV	Tue, Apr 22, 2008	109.61	109.91	108.95	109.37
1942	AMEX	IEV	Mon, Apr 21, 2008	110.14	110.51	109.67	110.34
1941	AMEX	IEV	Fri, Apr 18, 2008	109.75	110.31	109.47	110.06
1940	AMEX	IEV	Thu, Apr 17, 2008	108.48	109.14	108.31	108.74
1939	AMEX	IEV	Wed, Apr 16, 2008	108.68	110.36	108.58	110.15
1938	AMEX	IEV	Tue, Apr 15, 2008	107.17	107.17	106.36	106.93
1937	AMEX	IEV	Mon, Apr 14, 2008	106.69	106.78	106.05	106.41
1936	AMEX	IEV	Fri, Apr 11, 2008	106.81	107.25	105.98	106.20
1935	AMEX	IEV	Thu, Apr 10, 2008	107.80	108.50	107.14	107.96
1934	AMEX	IEV	Wed, Apr 9, 2008	108.87	109.02	108.07	108.51
1933	AMEX	IEV	Tue, Apr 8, 2008	108.33	108.89	108.10	108.70
1932	AMEX	IEV	Mon, Apr 7, 2008	110.05	110.16	109.45	109.70
1931	AMEX	IEV	Fri, Apr 4, 2008	109.00	109.47	108.23	109.16
1930	AMEX	IEV	Thu, Apr 3, 2008	107.34	108.96	107.34	108.57
1929	AMEX	IEV	Wed, Apr 2, 2008	108.12	108.96	107.58	108.39
1928	AMEX	IEV	Tue, Apr 1, 2008	105.93	108.48	105.88	108.35
1927	AMEX	IEV	Mon, Mar 31, 2008	104.53	105.61	104.40	105.01
1926	AMEX	IEV	Fri, Mar 28, 2008	105.05	105.18	104.04	104.17
1925	AMEX	IEV	Thu, Mar 27, 2008	106.11	106.21	104.49	104.68
1924	AMEX	IEV	Wed, Mar 26, 2008	104.15	104.83	103.60	104.55
1923	AMEX	IEV	Tue, Mar 25, 2008	103.32	104.45	102.71	104.15
1922	AMEX	IEV	Mon, Mar 24, 2008	101.17	102.93	101.16	102.33
1921	AMEX	IEV	Thu, Mar 20, 2008	98.95	101.04	98.52	100.89
1920	AMEX	IEV	Wed, Mar 19, 2008	102.22	102.58	99.25	99.60
1919	AMEX	IEV	Tue, Mar 18, 2008	101.95	103.51	101.78	103.22
1918	AMEX	IEV	Mon, Mar 17, 2008	99.15	101.11	98.91	100.18
1917	AMEX	IEV	Fri, Mar 14, 2008	104.82	104.85	101.25	101.93
1916	AMEX	IEV	Thu, Mar 13, 2008	102.70	104.80	102.29	104.58
1915	AMEX	IEV	Wed, Mar 12, 2008	104.45	104.90	103.84	104.07
1914	AMEX	IEV	Tue, Mar 11, 2008	103.42	103.97	101.81	103.81
1913	AMEX	IEV	Mon, Mar 10, 2008	102.20	102.32	100.37	100.61
1912	AMEX	IEV	Fri, Mar 7, 2008	101.91	102.98	101.22	101.65
1911	AMEX	IEV	Thu, Mar 6, 2008	103.87	104.15	102.51	102.56
1910	AMEX	IEV	Wed, Mar 5, 2008	103.28	104.58	102.95	103.74
1909	AMEX	IEV	Tue, Mar 4, 2008	102.24	103.02	101.50	102.62
1908	AMEX	IEV	Mon, Mar 3, 2008	103.46	104.09	102.93	103.79
1907	AMEX	IEV	Fri, Feb 29, 2008	105.18	105.18	103.66	103.79
1906	AMEX	IEV	Thu, Feb 28, 2008	106.37	106.96	105.85	106.42
1905	AMEX	IEV	Wed, Feb 27, 2008	106.21	107.93	105.91	106.84
1904	AMEX	IEV	Tue, Feb 26, 2008	105.45	107.59	105.09	107.20
1903	AMEX	IEV	Mon, Feb 25, 2008	103.76	105.25	103.21	105.15
1902	AMEX	IEV	Fri, Feb 22, 2008	103.58	103.73	101.89	103.47
1901	AMEX	IEV	Thu, Feb 21, 2008	103.85	103.86	102.36	102.85
1900	AMEX	IEV	Wed, Feb 20, 2008	101.24	103.18	101.13	102.77
1899	AMEX	IEV	Tue, Feb 19, 2008	103.95	104.09	102.56	102.61
1898	AMEX	IEV	Fri, Feb 15, 2008	101.32	101.70	100.75	101.55
1897	AMEX	IEV	Thu, Feb 14, 2008	103.16	103.28	101.79	101.95
1896	AMEX	IEV	Wed, Feb 13, 2008	102.27	103.05	101.51	102.75
1895	AMEX	IEV	Tue, Feb 12, 2008	100.34	101.97	100.34	101.60
1894	AMEX	IEV	Mon, Feb 11, 2008	98.67	99.11	97.42	99.11
1893	AMEX	IEV	Fri, Feb 8, 2008	98.40	99.33	97.76	98.72
1892	AMEX	IEV	Thu, Feb 7, 2008	98.67	99.78	98.14	99.27
1891	AMEX	IEV	Wed, Feb 6, 2008	101.26	101.69	99.92	100.20
1890	AMEX	IEV	Tue, Feb 5, 2008	101.92	102.18	99.40	99.40
1889	AMEX	IEV	Mon, Feb 4, 2008	105.58	105.86	104.70	104.86
1888	AMEX	IEV	Fri, Feb 1, 2008	105.13	106.07	104.44	105.90
1887	AMEX	IEV	Thu, Jan 31, 2008	100.94	104.94	100.86	104.28
1886	AMEX	IEV	Wed, Jan 30, 2008	103.16	105.50	102.33	103.31
1885	AMEX	IEV	Tue, Jan 29, 2008	103.41	103.66	102.22	103.66
1884	AMEX	IEV	Mon, Jan 28, 2008	101.34	103.00	100.35	103.00
1883	AMEX	IEV	Fri, Jan 25, 2008	104.54	104.88	100.82	101.28
1882	AMEX	IEV	Thu, Jan 24, 2008	102.46	103.46	101.47	103.32
1881	AMEX	IEV	Wed, Jan 23, 2008	95.82	101.70	94.48	100.37
1880	AMEX	IEV	Tue, Jan 22, 2008	96.52	101.41	96.30	101.09
1879	AMEX	IEV	Fri, Jan 18, 2008	106.10	106.46	103.48	104.29
1878	AMEX	IEV	Thu, Jan 17, 2008	106.80	107.28	103.78	104.45
1877	AMEX	IEV	Wed, Jan 16, 2008	107.58	108.50	105.47	106.10
1876	AMEX	IEV	Tue, Jan 15, 2008	109.76	110.00	107.76	108.03
1875	AMEX	IEV	Mon, Jan 14, 2008	111.80	111.89	110.94	111.52
1874	AMEX	IEV	Fri, Jan 11, 2008	110.55	110.74	109.28	109.70
1873	AMEX	IEV	Thu, Jan 10, 2008	110.37	112.08	110.22	111.64
1872	AMEX	IEV	Wed, Jan 9, 2008	110.76	111.80	110.26	111.55
1871	AMEX	IEV	Tue, Jan 8, 2008	112.96	114.05	111.06	111.09
1870	AMEX	IEV	Mon, Jan 7, 2008	112.17	112.51	111.32	112.11
1869	AMEX	IEV	Fri, Jan 4, 2008	113.46	113.63	111.50	111.55
1868	AMEX	IEV	Thu, Jan 3, 2008	114.25	114.86	114.01	114.23
1867	AMEX	IEV	Wed, Jan 2, 2008	115.71	115.71	113.87	114.03
1866	AMEX	IEV	Mon, Dec 31, 2007	115.20	115.75	114.09	114.34
1865	AMEX	IEV	Fri, Dec 28, 2007	115.97	115.99	115.34	115.76
1864	AMEX	IEV	Thu, Dec 27, 2007	115.47	115.47	114.41	115.00
1863	AMEX	IEV	Wed, Dec 26, 2007	114.80	115.29	114.26	115.12
1862	AMEX	IEV	Mon, Dec 24, 2007	114.46	114.60	112.95	112.95
1861	AMEX	IEV	Fri, Dec 21, 2007	116.46	116.93	116.06	116.60
1860	AMEX	IEV	Thu, Dec 20, 2007	115.31	115.48	114.58	115.17
1859	AMEX	IEV	Wed, Dec 19, 2007	115.26	115.69	114.13	115.05
1858	AMEX	IEV	Tue, Dec 18, 2007	116.35	116.54	114.22	115.90
1857	AMEX	IEV	Mon, Dec 17, 2007	115.64	115.85	114.47	114.64
1856	AMEX	IEV	Fri, Dec 14, 2007	117.63	118.23	116.67	116.85
1855	AMEX	IEV	Thu, Dec 13, 2007	119.67	120.31	118.49	119.74
1854	AMEX	IEV	Wed, Dec 12, 2007	122.74	123.03	120.89	122.10
1853	AMEX	IEV	Tue, Dec 11, 2007	122.27	122.64	119.22	119.31
1852	AMEX	IEV	Mon, Dec 10, 2007	122.14	122.97	120.45	122.60
1851	AMEX	IEV	Fri, Dec 7, 2007	121.57	121.73	121.18	121.24
1850	AMEX	IEV	Thu, Dec 6, 2007	120.00	121.55	119.85	121.55
1849	AMEX	IEV	Wed, Dec 5, 2007	120.00	120.76	119.97	120.27
1848	AMEX	IEV	Tue, Dec 4, 2007	120.27	120.27	118.87	119.30
1847	AMEX	IEV	Mon, Dec 3, 2007	120.30	120.41	119.70	120.02
1846	AMEX	IEV	Fri, Nov 30, 2007	122.43	122.43	119.90	120.45
1845	AMEX	IEV	Thu, Nov 29, 2007	119.25	120.61	119.13	120.00
1844	AMEX	IEV	Wed, Nov 28, 2007	118.53	121.30	118.13	121.10
1843	AMEX	IEV	Tue, Nov 27, 2007	116.12	117.54	116.12	117.30
1842	AMEX	IEV	Mon, Nov 26, 2007	118.78	118.92	115.84	115.85
1841	AMEX	IEV	Fri, Nov 23, 2007	117.46	118.41	117.34	118.18
1840	AMEX	IEV	Wed, Nov 21, 2007	116.14	116.82	115.12	115.69
1839	AMEX	IEV	Tue, Nov 20, 2007	116.05	118.12	116.05	117.87
1838	AMEX	IEV	Mon, Nov 19, 2007	116.86	117.15	114.99	115.30
1837	AMEX	IEV	Fri, Nov 16, 2007	117.79	118.96	117.37	118.50
1836	AMEX	IEV	Thu, Nov 15, 2007	119.02	119.08	117.01	118.00
1835	AMEX	IEV	Wed, Nov 14, 2007	121.25	121.59	119.38	120.00
1834	AMEX	IEV	Tue, Nov 13, 2007	118.59	120.45	118.59	120.35
1833	AMEX	IEV	Mon, Nov 12, 2007	117.38	118.68	116.91	117.00
1832	AMEX	IEV	Fri, Nov 9, 2007	121.17	121.17	118.88	118.90
1831	AMEX	IEV	Thu, Nov 8, 2007	121.91	122.26	120.44	121.70
1830	AMEX	IEV	Wed, Nov 7, 2007	122.12	122.59	120.42	120.63
1829	AMEX	IEV	Tue, Nov 6, 2007	122.15	122.64	121.70	122.60
1828	AMEX	IEV	Mon, Nov 5, 2007	120.12	121.41	120.10	120.90
1827	AMEX	IEV	Fri, Nov 2, 2007	121.70	122.55	121.12	122.55
1826	AMEX	IEV	Thu, Nov 1, 2007	122.51	122.51	121.29	121.55
1825	AMEX	IEV	Wed, Oct 31, 2007	123.28	125.07	123.25	124.60
1824	AMEX	IEV	Tue, Oct 30, 2007	123.09	123.41	122.63	122.80
1823	AMEX	IEV	Mon, Oct 29, 2007	122.87	123.71	122.78	123.70
1822	AMEX	IEV	Fri, Oct 26, 2007	122.30	122.94	121.88	122.94
1821	AMEX	IEV	Thu, Oct 25, 2007	120.70	121.16	120.07	120.90
1820	AMEX	IEV	Wed, Oct 24, 2007	119.92	120.50	118.38	120.20
1819	AMEX	IEV	Tue, Oct 23, 2007	120.26	120.52	119.52	120.35
1818	AMEX	IEV	Mon, Oct 22, 2007	117.95	118.80	117.32	118.50
1817	AMEX	IEV	Fri, Oct 19, 2007	121.00	121.00	119.10	119.10
1816	AMEX	IEV	Thu, Oct 18, 2007	121.31	121.97	121.02	121.51
1815	AMEX	IEV	Wed, Oct 17, 2007	121.75	121.99	120.75	121.57
1814	AMEX	IEV	Tue, Oct 16, 2007	120.60	120.60	119.90	120.10
1813	AMEX	IEV	Mon, Oct 15, 2007	122.44	122.75	121.10	121.48
1812	AMEX	IEV	Fri, Oct 12, 2007	121.45	122.67	121.45	122.55
1811	AMEX	IEV	Thu, Oct 11, 2007	122.44	123.06	121.56	121.80
1810	AMEX	IEV	Wed, Oct 10, 2007	121.25	121.55	120.89	121.30
1809	AMEX	IEV	Tue, Oct 9, 2007	120.32	121.43	120.21	121.25
1808	AMEX	IEV	Mon, Oct 8, 2007	119.72	120.46	119.11	119.75
1807	AMEX	IEV	Fri, Oct 5, 2007	120.77	121.41	120.57	121.14
1806	AMEX	IEV	Thu, Oct 4, 2007	120.05	120.54	119.69	120.23
1805	AMEX	IEV	Wed, Oct 3, 2007	120.00	120.21	119.54	119.60
1804	AMEX	IEV	Tue, Oct 2, 2007	120.25	120.49	119.57	120.04
1803	AMEX	IEV	Mon, Oct 1, 2007	118.87	120.55	118.87	120.40
1802	AMEX	IEV	Fri, Sep 28, 2007	118.90	119.35	117.99	119.20
1801	AMEX	IEV	Thu, Sep 27, 2007	118.53	118.85	118.26	118.65
1800	AMEX	IEV	Wed, Sep 26, 2007	117.20	117.87	116.95	117.25
1799	AMEX	IEV	Tue, Sep 25, 2007	116.12	116.92	116.00	116.74
1798	AMEX	IEV	Mon, Sep 24, 2007	117.91	117.94	117.00	117.20
1797	AMEX	IEV	Fri, Sep 21, 2007	117.30	117.90	117.23	117.40
1796	AMEX	IEV	Thu, Sep 20, 2007	116.80	117.26	116.29	116.65
1795	AMEX	IEV	Wed, Sep 19, 2007	117.06	117.41	116.21	116.39
1794	AMEX	IEV	Tue, Sep 18, 2007	112.90	116.21	112.32	115.98
1793	AMEX	IEV	Mon, Sep 17, 2007	112.05	112.46	110.91	111.30
1792	AMEX	IEV	Fri, Sep 14, 2007	112.60	113.50	112.38	113.20
1791	AMEX	IEV	Thu, Sep 13, 2007	114.20	114.76	113.92	114.34
1790	AMEX	IEV	Wed, Sep 12, 2007	112.73	113.78	112.72	113.70
1789	AMEX	IEV	Tue, Sep 11, 2007	112.15	113.33	112.15	113.33
1788	AMEX	IEV	Mon, Sep 10, 2007	112.10	112.21	110.49	111.14
1787	AMEX	IEV	Fri, Sep 7, 2007	112.37	112.54	111.15	111.79
1786	AMEX	IEV	Thu, Sep 6, 2007	113.35	113.98	112.37	113.10
1785	AMEX	IEV	Wed, Sep 5, 2007	113.34	113.47	112.60	112.85
1784	AMEX	IEV	Tue, Sep 4, 2007	112.89	114.96	112.84	114.45
1783	AMEX	IEV	Fri, Aug 31, 2007	112.50	113.98	112.50	113.36
1782	AMEX	IEV	Thu, Aug 30, 2007	110.74	112.40	110.45	111.45
1781	AMEX	IEV	Wed, Aug 29, 2007	110.61	112.19	110.17	112.08
1780	AMEX	IEV	Tue, Aug 28, 2007	111.02	111.28	109.01	109.25
1779	AMEX	IEV	Mon, Aug 27, 2007	112.58	112.71	111.95	111.95
1778	AMEX	IEV	Fri, Aug 24, 2007	111.40	113.11	111.11	112.96
1777	AMEX	IEV	Thu, Aug 23, 2007	111.64	111.64	109.94	110.58
1776	AMEX	IEV	Wed, Aug 22, 2007	109.98	110.67	109.54	110.67
1775	AMEX	IEV	Tue, Aug 21, 2007	107.82	108.70	107.78	108.00
1774	AMEX	IEV	Mon, Aug 20, 2007	108.72	109.08	107.24	108.30
1773	AMEX	IEV	Fri, Aug 17, 2007	108.65	109.18	106.96	108.45
1772	AMEX	IEV	Thu, Aug 16, 2007	105.75	106.46	103.04	106.46
1771	AMEX	IEV	Wed, Aug 15, 2007	107.66	109.29	106.56	106.77
1770	AMEX	IEV	Tue, Aug 14, 2007	111.64	111.65	108.62	109.45
1769	AMEX	IEV	Mon, Aug 13, 2007	111.82	112.04	110.54	110.54
1768	AMEX	IEV	Fri, Aug 10, 2007	110.43	111.35	109.52	110.56
1767	AMEX	IEV	Thu, Aug 9, 2007	112.52	113.93	112.05	112.15
1766	AMEX	IEV	Wed, Aug 8, 2007	115.27	116.76	115.18	116.24
1765	AMEX	IEV	Tue, Aug 7, 2007	112.77	114.75	112.73	113.86
1764	AMEX	IEV	Mon, Aug 6, 2007	112.65	113.86	112.14	113.57
1763	AMEX	IEV	Fri, Aug 3, 2007	113.52	113.82	112.06	112.27
1762	AMEX	IEV	Thu, Aug 2, 2007	113.99	114.60	113.27	114.27
1761	AMEX	IEV	Wed, Aug 1, 2007	113.43	114.13	111.90	113.85
1760	AMEX	IEV	Tue, Jul 31, 2007	114.51	115.24	113.50	113.91
1759	AMEX	IEV	Mon, Jul 30, 2007	112.77	113.44	111.99	113.26
1758	AMEX	IEV	Fri, Jul 27, 2007	113.02	116.00	108.91	110.95
1757	AMEX	IEV	Thu, Jul 26, 2007	114.31	115.30	111.80	112.66
1756	AMEX	IEV	Wed, Jul 25, 2007	118.18	118.18	116.11	117.10
1755	AMEX	IEV	Tue, Jul 24, 2007	119.35	119.35	117.13	117.33
1754	AMEX	IEV	Mon, Jul 23, 2007	120.10	120.52	119.75	119.88
1753	AMEX	IEV	Fri, Jul 20, 2007	120.70	120.73	119.00	119.50
1752	AMEX	IEV	Thu, Jul 19, 2007	121.35	121.47	120.61	120.61
1751	AMEX	IEV	Wed, Jul 18, 2007	120.44	120.81	119.46	120.08
1750	AMEX	IEV	Tue, Jul 17, 2007	121.12	121.41	120.92	120.96
1749	AMEX	IEV	Mon, Jul 16, 2007	121.79	121.79	120.93	121.12
1748	AMEX	IEV	Fri, Jul 13, 2007	121.72	121.72	121.22	121.40
1747	AMEX	IEV	Thu, Jul 12, 2007	120.08	121.90	120.01	121.70
1746	AMEX	IEV	Wed, Jul 11, 2007	119.07	119.70	118.71	119.70
1745	AMEX	IEV	Tue, Jul 10, 2007	119.05	119.50	118.03	118.15
1744	AMEX	IEV	Mon, Jul 9, 2007	120.04	120.22	119.82	119.91
1743	AMEX	IEV	Fri, Jul 6, 2007	118.75	119.72	118.75	119.50
1742	AMEX	IEV	Thu, Jul 5, 2007	119.01	119.34	118.17	118.60
1741	AMEX	IEV	Tue, Jul 3, 2007	118.59	119.17	118.59	119.01
1740	AMEX	IEV	Mon, Jul 2, 2007	117.55	118.35	117.55	118.29
1739	AMEX	IEV	Fri, Jun 29, 2007	117.00	117.61	116.24	116.93
1738	AMEX	IEV	Thu, Jun 28, 2007	116.15	116.94	116.13	116.24
1737	AMEX	IEV	Wed, Jun 27, 2007	114.73	116.04	114.35	116.00
1736	AMEX	IEV	Tue, Jun 26, 2007	116.44	116.44	114.78	114.95
1735	AMEX	IEV	Mon, Jun 25, 2007	115.93	116.87	115.38	115.55
1734	AMEX	IEV	Fri, Jun 22, 2007	116.69	116.86	115.25	115.87
1733	AMEX	IEV	Thu, Jun 21, 2007	116.23	117.33	115.89	117.00
1732	AMEX	IEV	Wed, Jun 20, 2007	118.22	118.55	116.26	116.29
1731	AMEX	IEV	Tue, Jun 19, 2007	117.65	118.00	117.35	117.82
1730	AMEX	IEV	Mon, Jun 18, 2007	117.86	118.05	117.47	117.65
1729	AMEX	IEV	Fri, Jun 15, 2007	117.44	117.94	117.28	117.40
1728	AMEX	IEV	Thu, Jun 14, 2007	115.16	116.11	115.16	115.95
1727	AMEX	IEV	Wed, Jun 13, 2007	113.46	114.88	113.43	114.86
1726	AMEX	IEV	Tue, Jun 12, 2007	114.00	114.48	112.69	112.91
1725	AMEX	IEV	Mon, Jun 11, 2007	114.24	115.25	114.00	114.80
1724	AMEX	IEV	Fri, Jun 8, 2007	113.67	114.80	113.32	114.75
1723	AMEX	IEV	Thu, Jun 7, 2007	114.84	115.47	113.09	113.14
1722	AMEX	IEV	Wed, Jun 6, 2007	117.33	117.42	115.64	115.82
1721	AMEX	IEV	Tue, Jun 5, 2007	118.57	118.57	117.41	118.16
1720	AMEX	IEV	Mon, Jun 4, 2007	118.47	118.81	118.35	118.81
1719	AMEX	IEV	Fri, Jun 1, 2007	118.07	118.53	118.04	118.45
1718	AMEX	IEV	Thu, May 31, 2007	117.37	117.79	117.33	117.40
1717	AMEX	IEV	Wed, May 30, 2007	115.60	117.47	115.37	117.22
1716	AMEX	IEV	Tue, May 29, 2007	117.18	117.20	116.28	116.65
1715	AMEX	IEV	Fri, May 25, 2007	116.20	116.73	116.13	116.60
1714	AMEX	IEV	Thu, May 24, 2007	117.02	117.19	115.48	115.81
1713	AMEX	IEV	Wed, May 23, 2007	117.47	117.89	116.93	117.05
1712	AMEX	IEV	Tue, May 22, 2007	116.55	116.75	116.21	116.50
1711	AMEX	IEV	Mon, May 21, 2007	116.89	116.97	116.36	116.36
1710	AMEX	IEV	Fri, May 18, 2007	116.74	117.43	116.45	117.25
1709	AMEX	IEV	Thu, May 17, 2007	115.58	116.17	115.33	115.80
1708	AMEX	IEV	Wed, May 16, 2007	116.24	116.37	115.38	116.00
1707	AMEX	IEV	Tue, May 15, 2007	115.39	116.65	115.35	115.75
1706	AMEX	IEV	Mon, May 14, 2007	115.74	115.80	114.88	115.45
1705	AMEX	IEV	Fri, May 11, 2007	114.40	115.90	114.40	115.70
1704	AMEX	IEV	Thu, May 10, 2007	115.22	115.61	113.45	113.78
1703	AMEX	IEV	Wed, May 9, 2007	115.60	116.21	115.56	116.12
1702	AMEX	IEV	Tue, May 8, 2007	115.65	115.90	115.05	115.80
1701	AMEX	IEV	Mon, May 7, 2007	116.93	116.99	116.76	116.85
1700	AMEX	IEV	Fri, May 4, 2007	116.53	116.95	116.32	116.85
1699	AMEX	IEV	Thu, May 3, 2007	115.42	115.59	115.13	115.45
1698	AMEX	IEV	Wed, May 2, 2007	114.88	115.71	114.88	115.55
1697	AMEX	IEV	Tue, May 1, 2007	115.22	115.27	114.25	114.93
1696	AMEX	IEV	Mon, Apr 30, 2007	115.33	115.71	114.76	114.90
1695	AMEX	IEV	Fri, Apr 27, 2007	114.92	115.41	114.65	115.35
1694	AMEX	IEV	Thu, Apr 26, 2007	115.35	115.68	114.80	115.32
1693	AMEX	IEV	Wed, Apr 25, 2007	115.35	115.82	114.96	115.68
1692	AMEX	IEV	Tue, Apr 24, 2007	114.39	114.56	113.88	114.47
1691	AMEX	IEV	Mon, Apr 23, 2007	114.70	114.95	114.32	114.45
1690	AMEX	IEV	Fri, Apr 20, 2007	115.10	115.36	114.79	115.10
1689	AMEX	IEV	Thu, Apr 19, 2007	113.10	114.32	112.99	114.19
1688	AMEX	IEV	Wed, Apr 18, 2007	113.98	114.54	113.67	114.19
1687	AMEX	IEV	Tue, Apr 17, 2007	114.24	114.59	113.90	114.25
1686	AMEX	IEV	Mon, Apr 16, 2007	113.88	114.27	113.67	114.10
1685	AMEX	IEV	Fri, Apr 13, 2007	112.33	112.79	112.17	112.78
1684	AMEX	IEV	Thu, Apr 12, 2007	110.97	112.00	110.71	111.95
1683	AMEX	IEV	Wed, Apr 11, 2007	111.80	111.84	110.73	111.16
1682	AMEX	IEV	Tue, Apr 10, 2007	111.10	111.66	110.97	111.60
1681	AMEX	IEV	Mon, Apr 9, 2007	110.75	110.99	110.65	110.80
1680	AMEX	IEV	Thu, Apr 5, 2007	110.70	111.10	110.35	110.91
1679	AMEX	IEV	Wed, Apr 4, 2007	109.88	111.14	109.60	110.42
1678	AMEX	IEV	Tue, Apr 3, 2007	109.29	110.23	109.22	110.14
1677	AMEX	IEV	Mon, Apr 2, 2007	108.75	109.00	108.27	108.73
1676	AMEX	IEV	Fri, Mar 30, 2007	107.82	108.43	107.77	108.34
1675	AMEX	IEV	Thu, Mar 29, 2007	107.74	108.16	107.36	107.97
1674	AMEX	IEV	Wed, Mar 28, 2007	107.19	107.41	106.67	106.86
1673	AMEX	IEV	Tue, Mar 27, 2007	107.70	108.04	107.49	107.85
1672	AMEX	IEV	Mon, Mar 26, 2007	108.50	108.55	107.30	108.51
1671	AMEX	IEV	Fri, Mar 23, 2007	108.40	108.68	108.13	108.43
1670	AMEX	IEV	Thu, Mar 22, 2007	108.38	108.42	107.59	107.87
1669	AMEX	IEV	Wed, Mar 21, 2007	106.53	108.70	106.14	108.58
1668	AMEX	IEV	Tue, Mar 20, 2007	104.73	107.00	104.63	105.98
1667	AMEX	IEV	Mon, Mar 19, 2007	104.43	104.95	104.25	104.95
1666	AMEX	IEV	Fri, Mar 16, 2007	103.51	104.10	103.14	103.40
1665	AMEX	IEV	Thu, Mar 15, 2007	101.98	103.17	101.89	103.04
1664	AMEX	IEV	Wed, Mar 14, 2007	101.72	102.56	100.47	102.55
1663	AMEX	IEV	Tue, Mar 13, 2007	104.01	104.38	102.02	102.17
1662	AMEX	IEV	Mon, Mar 12, 2007	104.12	104.89	104.00	104.73
1661	AMEX	IEV	Fri, Mar 9, 2007	104.46	104.54	104.00	104.33
1660	AMEX	IEV	Thu, Mar 8, 2007	103.90	104.45	103.78	104.03
1659	AMEX	IEV	Wed, Mar 7, 2007	102.87	103.70	102.21	102.96
1658	AMEX	IEV	Tue, Mar 6, 2007	102.00	103.09	101.78	102.76
1657	AMEX	IEV	Mon, Mar 5, 2007	100.30	101.53	99.05	100.00
1656	AMEX	IEV	Fri, Mar 2, 2007	102.65	103.25	102.06	102.07
1655	AMEX	IEV	Thu, Mar 1, 2007	102.60	103.82	101.50	103.42
1654	AMEX	IEV	Wed, Feb 28, 2007	105.25	105.45	104.18	104.80
1653	AMEX	IEV	Tue, Feb 27, 2007	106.94	107.09	103.04	103.40
1652	AMEX	IEV	Mon, Feb 26, 2007	109.42	109.84	108.86	109.30
1651	AMEX	IEV	Fri, Feb 23, 2007	108.71	108.89	108.39	108.75
1650	AMEX	IEV	Thu, Feb 22, 2007	108.15	108.52	108.04	108.47
1649	AMEX	IEV	Wed, Feb 21, 2007	108.02	108.20	107.50	108.12
1648	AMEX	IEV	Tue, Feb 20, 2007	108.42	109.01	108.10	108.96
1647	AMEX	IEV	Fri, Feb 16, 2007	108.40	108.66	108.18	108.58
1646	AMEX	IEV	Thu, Feb 15, 2007	108.80	108.86	108.42	108.61
1645	AMEX	IEV	Wed, Feb 14, 2007	108.00	108.88	107.81	108.83
1644	AMEX	IEV	Tue, Feb 13, 2007	106.75	107.48	106.64	107.45
1643	AMEX	IEV	Mon, Feb 12, 2007	106.58	106.59	106.07	106.41
1642	AMEX	IEV	Fri, Feb 9, 2007	107.15	107.40	106.42	106.76
1641	AMEX	IEV	Thu, Feb 8, 2007	106.94	107.44	106.71	107.40
1640	AMEX	IEV	Wed, Feb 7, 2007	107.63	107.96	107.33	107.65
1639	AMEX	IEV	Tue, Feb 6, 2007	107.06	107.30	106.77	107.25
1638	AMEX	IEV	Mon, Feb 5, 2007	106.44	106.63	106.19	106.55
1637	AMEX	IEV	Fri, Feb 2, 2007	106.80	106.99	106.53	106.90
1636	AMEX	IEV	Thu, Feb 1, 2007	106.79	107.00	106.51	107.00
1635	AMEX	IEV	Wed, Jan 31, 2007	105.04	106.83	104.85	106.17
1634	AMEX	IEV	Tue, Jan 30, 2007	105.23	105.68	105.15	105.63
1633	AMEX	IEV	Mon, Jan 29, 2007	104.82	105.19	104.67	105.07
1632	AMEX	IEV	Fri, Jan 26, 2007	104.99	104.99	104.30	104.83
1631	AMEX	IEV	Thu, Jan 25, 2007	106.24	106.25	104.54	104.54
1630	AMEX	IEV	Wed, Jan 24, 2007	105.90	106.20	105.65	106.18
1629	AMEX	IEV	Tue, Jan 23, 2007	105.24	105.86	105.10	105.64
1628	AMEX	IEV	Mon, Jan 22, 2007	105.75	105.75	104.52	104.70
1627	AMEX	IEV	Fri, Jan 19, 2007	104.56	105.51	104.50	105.44
1626	AMEX	IEV	Thu, Jan 18, 2007	105.16	105.24	104.26	104.32
1625	AMEX	IEV	Wed, Jan 17, 2007	104.27	104.91	104.11	104.64
1624	AMEX	IEV	Tue, Jan 16, 2007	105.02	105.08	104.35	104.70
1623	AMEX	IEV	Fri, Jan 12, 2007	104.05	104.76	103.90	104.70
1622	AMEX	IEV	Thu, Jan 11, 2007	102.96	104.04	102.79	103.76
1621	AMEX	IEV	Wed, Jan 10, 2007	102.64	102.65	102.20	102.65
1620	AMEX	IEV	Tue, Jan 9, 2007	103.85	103.85	102.75	103.23
1619	AMEX	IEV	Mon, Jan 8, 2007	103.84	103.84	103.15	103.62
1618	AMEX	IEV	Fri, Jan 5, 2007	104.19	104.24	103.30	103.45
1617	AMEX	IEV	Thu, Jan 4, 2007	104.93	105.17	104.60	105.00
1616	AMEX	IEV	Wed, Jan 3, 2007	106.09	106.33	105.11	105.60
1615	AMEX	IEV	Fri, Dec 29, 2006	104.59	105.07	104.50	104.97
1614	AMEX	IEV	Thu, Dec 28, 2006	105.20	105.20	104.57	104.87
1613	AMEX	IEV	Wed, Dec 27, 2006	104.29	104.88	104.19	104.60
1612	AMEX	IEV	Tue, Dec 26, 2006	103.33	103.61	103.01	103.48
1611	AMEX	IEV	Fri, Dec 22, 2006	104.11	104.24	103.01	103.40
1610	AMEX	IEV	Thu, Dec 21, 2006	104.32	104.32	103.62	104.07
1609	AMEX	IEV	Wed, Dec 20, 2006	106.89	107.06	106.05	106.10
1608	AMEX	IEV	Tue, Dec 19, 2006	105.89	106.77	105.83	106.72
1607	AMEX	IEV	Mon, Dec 18, 2006	106.50	106.58	105.75	106.15
1606	AMEX	IEV	Fri, Dec 15, 2006	106.83	106.86	105.86	106.11
1605	AMEX	IEV	Thu, Dec 14, 2006	106.35	106.64	106.18	106.62
1604	AMEX	IEV	Wed, Dec 13, 2006	106.18	106.38	105.87	106.38
1603	AMEX	IEV	Tue, Dec 12, 2006	105.59	105.99	105.19	105.75
1602	AMEX	IEV	Mon, Dec 11, 2006	104.84	105.47	104.71	105.47
1601	AMEX	IEV	Fri, Dec 8, 2006	105.00	105.38	104.50	104.53
1600	AMEX	IEV	Thu, Dec 7, 2006	105.12	105.39	104.59	104.70
1599	AMEX	IEV	Wed, Dec 6, 2006	104.30	104.75	104.09	104.43
1598	AMEX	IEV	Tue, Dec 5, 2006	104.55	104.89	104.23	104.86
1597	AMEX	IEV	Mon, Dec 4, 2006	103.36	104.24	103.25	104.14
1596	AMEX	IEV	Fri, Dec 1, 2006	104.13	104.16	102.86	103.52
1595	AMEX	IEV	Thu, Nov 30, 2006	103.99	104.13	103.45	103.95
1594	AMEX	IEV	Wed, Nov 29, 2006	103.51	103.63	103.04	103.50
1593	AMEX	IEV	Tue, Nov 28, 2006	102.14	102.83	102.00	102.83
1592	AMEX	IEV	Mon, Nov 27, 2006	103.17	103.17	101.81	101.94
1591	AMEX	IEV	Fri, Nov 24, 2006	103.14	103.74	103.01	103.23
1590	AMEX	IEV	Wed, Nov 22, 2006	103.61	103.80	103.25	103.61
1589	AMEX	IEV	Tue, Nov 21, 2006	102.84	103.05	102.54	102.94
1588	AMEX	IEV	Mon, Nov 20, 2006	102.13	102.66	102.07	102.57
1587	AMEX	IEV	Fri, Nov 17, 2006	101.94	102.47	101.59	102.43
1586	AMEX	IEV	Thu, Nov 16, 2006	103.03	103.03	102.65	102.78
1585	AMEX	IEV	Wed, Nov 15, 2006	102.32	103.00	102.21	102.85
1584	AMEX	IEV	Tue, Nov 14, 2006	102.58	102.78	101.71	102.73
1583	AMEX	IEV	Mon, Nov 13, 2006	102.32	102.50	102.07	102.32
1582	AMEX	IEV	Fri, Nov 10, 2006	102.75	102.80	102.41	102.61
1581	AMEX	IEV	Thu, Nov 9, 2006	102.25	102.77	102.06	102.27
1580	AMEX	IEV	Wed, Nov 8, 2006	101.92	102.50	101.67	102.47
1579	AMEX	IEV	Tue, Nov 7, 2006	102.20	102.65	102.00	102.15
1578	AMEX	IEV	Mon, Nov 6, 2006	100.87	101.75	100.81	101.51
1577	AMEX	IEV	Fri, Nov 3, 2006	100.40	100.59	100.01	100.08
1576	AMEX	IEV	Thu, Nov 2, 2006	100.08	100.61	99.93	100.50
1575	AMEX	IEV	Wed, Nov 1, 2006	101.14	101.35	100.06	100.20
1574	AMEX	IEV	Tue, Oct 31, 2006	100.18	100.62	100.00	100.35
1573	AMEX	IEV	Mon, Oct 30, 2006	100.05	100.31	99.69	100.18
1572	AMEX	IEV	Fri, Oct 27, 2006	100.49	100.73	100.09	100.29
1571	AMEX	IEV	Thu, Oct 26, 2006	100.66	100.99	100.15	100.88
1570	AMEX	IEV	Wed, Oct 25, 2006	99.45	100.26	99.42	100.00
1569	AMEX	IEV	Tue, Oct 24, 2006	99.00	99.39	98.82	99.26
1568	AMEX	IEV	Mon, Oct 23, 2006	98.51	99.52	98.33	99.45
1567	AMEX	IEV	Fri, Oct 20, 2006	99.24	99.56	98.88	99.56
1566	AMEX	IEV	Thu, Oct 19, 2006	98.54	99.27	98.51	99.05
1565	AMEX	IEV	Wed, Oct 18, 2006	98.38	98.50	97.98	98.18
1564	AMEX	IEV	Tue, Oct 17, 2006	98.05	98.10	97.55	98.00
1563	AMEX	IEV	Mon, Oct 16, 2006	98.58	98.69	98.31	98.69
1562	AMEX	IEV	Fri, Oct 13, 2006	98.02	98.50	97.98	98.47
1561	AMEX	IEV	Thu, Oct 12, 2006	97.80	98.47	97.80	98.47
1560	AMEX	IEV	Wed, Oct 11, 2006	96.84	97.74	96.84	97.38
1559	AMEX	IEV	Tue, Oct 10, 2006	97.22	97.35	96.75	97.35
1558	AMEX	IEV	Mon, Oct 9, 2006	97.13	97.37	96.90	97.28
1557	AMEX	IEV	Fri, Oct 6, 2006	96.92	97.12	96.58	96.88
1556	AMEX	IEV	Thu, Oct 5, 2006	97.63	97.76	97.34	97.70
1555	AMEX	IEV	Wed, Oct 4, 2006	96.68	97.78	96.56	97.74
1554	AMEX	IEV	Tue, Oct 3, 2006	96.40	97.00	96.12	96.80
1553	AMEX	IEV	Mon, Oct 2, 2006	96.67	97.02	96.51	96.70
1552	AMEX	IEV	Fri, Sep 29, 2006	96.61	96.81	96.30	96.59
1551	AMEX	IEV	Thu, Sep 28, 2006	96.85	96.98	96.51	96.85
1550	AMEX	IEV	Wed, Sep 27, 2006	96.28	96.80	96.28	96.80
1549	AMEX	IEV	Tue, Sep 26, 2006	95.57	96.44	95.53	96.44
1548	AMEX	IEV	Mon, Sep 25, 2006	95.68	96.18	94.75	95.92
1547	AMEX	IEV	Fri, Sep 22, 2006	96.08	96.12	95.34	95.52
1546	AMEX	IEV	Thu, Sep 21, 2006	96.24	96.24	95.68	95.85
1545	AMEX	IEV	Wed, Sep 20, 2006	95.00	95.80	95.00	95.61
1544	AMEX	IEV	Tue, Sep 19, 2006	95.02	95.02	93.80	94.33
1543	AMEX	IEV	Mon, Sep 18, 2006	94.61	95.23	94.50	95.20
1542	AMEX	IEV	Fri, Sep 15, 2006	94.99	94.99	94.52	94.75
1541	AMEX	IEV	Thu, Sep 14, 2006	95.10	95.17	94.77	95.12
1540	AMEX	IEV	Wed, Sep 13, 2006	94.62	95.14	94.41	94.91
1539	AMEX	IEV	Tue, Sep 12, 2006	94.15	94.99	93.94	94.97
1538	AMEX	IEV	Mon, Sep 11, 2006	93.50	93.76	93.00	93.71
1537	AMEX	IEV	Fri, Sep 8, 2006	93.66	93.85	93.37	93.63
1536	AMEX	IEV	Thu, Sep 7, 2006	93.75	94.22	93.50	93.77
1535	AMEX	IEV	Wed, Sep 6, 2006	95.31	95.31	94.88	94.99
1534	AMEX	IEV	Tue, Sep 5, 2006	96.30	96.51	95.97	96.40
1533	AMEX	IEV	Fri, Sep 1, 2006	96.15	96.63	95.94	96.44
1532	AMEX	IEV	Thu, Aug 31, 2006	96.24	96.24	95.66	95.95
1531	AMEX	IEV	Wed, Aug 30, 2006	96.20	96.37	96.00	96.21
1530	AMEX	IEV	Tue, Aug 29, 2006	95.78	95.88	94.96	95.83
1529	AMEX	IEV	Mon, Aug 28, 2006	94.82	95.47	94.65	95.35
1528	AMEX	IEV	Fri, Aug 25, 2006	94.42	94.66	94.30	94.47
1527	AMEX	IEV	Thu, Aug 24, 2006	94.70	94.90	94.12	94.52
1526	AMEX	IEV	Wed, Aug 23, 2006	94.99	95.18	94.20	94.39
1525	AMEX	IEV	Tue, Aug 22, 2006	94.75	95.12	94.36	94.86
1524	AMEX	IEV	Mon, Aug 21, 2006	95.90	95.90	95.16	95.34
1523	AMEX	IEV	Fri, Aug 18, 2006	95.17	95.40	94.65	95.40
1522	AMEX	IEV	Thu, Aug 17, 2006	95.45	95.50	94.77	94.96
1521	AMEX	IEV	Wed, Aug 16, 2006	95.35	95.54	95.00	95.54
1520	AMEX	IEV	Tue, Aug 15, 2006	94.31	94.91	94.08	94.87
1519	AMEX	IEV	Mon, Aug 14, 2006	93.00	93.37	92.57	92.60
1518	AMEX	IEV	Fri, Aug 11, 2006	92.50	92.60	92.10	92.44
1517	AMEX	IEV	Thu, Aug 10, 2006	92.77	93.00	92.30	93.00
1516	AMEX	IEV	Wed, Aug 9, 2006	93.95	94.27	93.00	93.00
1515	AMEX	IEV	Tue, Aug 8, 2006	93.15	93.58	92.51	92.64
1514	AMEX	IEV	Mon, Aug 7, 2006	93.50	93.50	92.96	93.26
1513	AMEX	IEV	Fri, Aug 4, 2006	94.50	94.50	93.19	93.59
1512	AMEX	IEV	Thu, Aug 3, 2006	92.46	93.32	92.40	93.19
1511	AMEX	IEV	Wed, Aug 2, 2006	93.08	93.62	93.00	93.36
1510	AMEX	IEV	Tue, Aug 1, 2006	92.50	92.72	91.75	92.72
1509	AMEX	IEV	Mon, Jul 31, 2006	93.20	93.23	92.90	93.15
1508	AMEX	IEV	Fri, Jul 28, 2006	92.45	93.40	92.30	93.30
1507	AMEX	IEV	Thu, Jul 27, 2006	92.60	92.60	91.35	91.76
1506	AMEX	IEV	Wed, Jul 26, 2006	90.46	91.50	90.20	91.28
1505	AMEX	IEV	Tue, Jul 25, 2006	90.32	90.66	89.75	90.41
1504	AMEX	IEV	Mon, Jul 24, 2006	89.45	90.45	89.37	90.42
1503	AMEX	IEV	Fri, Jul 21, 2006	88.90	89.11	88.53	88.83
1502	AMEX	IEV	Thu, Jul 20, 2006	89.73	89.74	88.64	88.64
1501	AMEX	IEV	Wed, Jul 19, 2006	86.50	89.39	86.50	89.26
1500	AMEX	IEV	Tue, Jul 18, 2006	87.15	87.15	85.75	86.63
1499	AMEX	IEV	Mon, Jul 17, 2006	86.36	86.94	86.34	86.70
1498	AMEX	IEV	Fri, Jul 14, 2006	88.40	88.46	87.40	87.70
1497	AMEX	IEV	Thu, Jul 13, 2006	89.15	89.44	88.25	88.33
1496	AMEX	IEV	Wed, Jul 12, 2006	91.15	91.18	89.93	89.93
1495	AMEX	IEV	Tue, Jul 11, 2006	91.05	91.79	90.50	91.75
1494	AMEX	IEV	Mon, Jul 10, 2006	91.00	91.66	91.00	91.45
1493	AMEX	IEV	Fri, Jul 7, 2006	91.55	91.91	91.00	91.10
1492	AMEX	IEV	Thu, Jul 6, 2006	91.07	91.59	90.83	91.55
1491	AMEX	IEV	Wed, Jul 5, 2006	90.83	90.88	90.05	90.60
1490	AMEX	IEV	Mon, Jul 3, 2006	91.65	92.09	91.42	91.99
1489	AMEX	IEV	Fri, Jun 30, 2006	90.90	91.50	90.68	91.35
1488	AMEX	IEV	Thu, Jun 29, 2006	87.65	90.36	87.62	90.34
1487	AMEX	IEV	Wed, Jun 28, 2006	87.10	87.15	86.58	87.12
1486	AMEX	IEV	Tue, Jun 27, 2006	87.40	87.68	86.20	86.25
1485	AMEX	IEV	Mon, Jun 26, 2006	87.30	87.91	86.99	87.80
1484	AMEX	IEV	Fri, Jun 23, 2006	86.95	87.68	86.89	87.10
1483	AMEX	IEV	Thu, Jun 22, 2006	87.35	87.79	86.87	87.40
1482	AMEX	IEV	Wed, Jun 21, 2006	86.75	88.06	86.65	87.84
1481	AMEX	IEV	Tue, Jun 20, 2006	86.20	87.06	86.02	86.60
1480	AMEX	IEV	Mon, Jun 19, 2006	87.00	87.02	85.43	85.55
1479	AMEX	IEV	Fri, Jun 16, 2006	86.70	86.80	85.73	86.18
1478	AMEX	IEV	Thu, Jun 15, 2006	85.90	87.21	85.90	87.00
1477	AMEX	IEV	Wed, Jun 14, 2006	84.70	85.18	83.58	84.50
1476	AMEX	IEV	Tue, Jun 13, 2006	84.25	84.95	83.13	83.39
1475	AMEX	IEV	Mon, Jun 12, 2006	86.80	86.90	85.58	85.66
1474	AMEX	IEV	Fri, Jun 9, 2006	87.30	87.80	86.50	86.84
1473	AMEX	IEV	Thu, Jun 8, 2006	86.95	87.15	85.65	87.08
1472	AMEX	IEV	Wed, Jun 7, 2006	89.30	89.95	88.50	88.50
1471	AMEX	IEV	Tue, Jun 6, 2006	89.60	89.80	88.70	89.50
1470	AMEX	IEV	Mon, Jun 5, 2006	92.05	92.05	90.28	90.50
1469	AMEX	IEV	Fri, Jun 2, 2006	92.25	92.49	91.57	92.20
1468	AMEX	IEV	Thu, Jun 1, 2006	89.55	91.41	89.55	91.41
1467	AMEX	IEV	Wed, May 31, 2006	90.30	90.81	90.09	90.70
1466	AMEX	IEV	Tue, May 30, 2006	90.65	90.65	89.78	89.89
1465	AMEX	IEV	Fri, May 26, 2006	91.05	91.09	90.45	91.09
1464	AMEX	IEV	Thu, May 25, 2006	89.70	90.70	89.22	90.70
1463	AMEX	IEV	Wed, May 24, 2006	88.90	89.24	87.70	88.90
1462	AMEX	IEV	Tue, May 23, 2006	89.55	90.60	89.23	89.23
1461	AMEX	IEV	Mon, May 22, 2006	88.20	88.73	87.29	88.25
1460	AMEX	IEV	Fri, May 19, 2006	89.95	90.40	89.26	90.35
1459	AMEX	IEV	Thu, May 18, 2006	90.72	91.20	89.91	89.99
1458	AMEX	IEV	Wed, May 17, 2006	92.70	92.90	89.62	90.03
1457	AMEX	IEV	Tue, May 16, 2006	93.68	93.86	92.96	93.55
1456	AMEX	IEV	Mon, May 15, 2006	92.95	93.60	92.46	93.15
1455	AMEX	IEV	Fri, May 12, 2006	95.55	95.84	94.38	94.59
1454	AMEX	IEV	Thu, May 11, 2006	96.80	96.80	95.77	95.93
1453	AMEX	IEV	Wed, May 10, 2006	96.60	96.80	96.29	96.48
1452	AMEX	IEV	Tue, May 9, 2006	96.29	96.70	96.05	96.52
1451	AMEX	IEV	Mon, May 8, 2006	96.20	96.20	95.76	96.00
1450	AMEX	IEV	Fri, May 5, 2006	95.40	96.29	95.40	96.29
1449	AMEX	IEV	Thu, May 4, 2006	93.79	94.85	93.79	94.59
1448	AMEX	IEV	Wed, May 3, 2006	94.10	94.10	93.45	93.80
1447	AMEX	IEV	Tue, May 2, 2006	94.36	94.57	94.14	94.56
1446	AMEX	IEV	Mon, May 1, 2006	94.05	94.25	92.77	93.06
1445	AMEX	IEV	Fri, Apr 28, 2006	93.00	93.69	92.90	93.48
1444	AMEX	IEV	Thu, Apr 27, 2006	92.20	93.31	91.80	93.15
1443	AMEX	IEV	Wed, Apr 26, 2006	92.75	93.00	92.63	92.85
1442	AMEX	IEV	Tue, Apr 25, 2006	92.90	92.94	92.11	92.40
1441	AMEX	IEV	Mon, Apr 24, 2006	92.30	92.81	92.05	92.79
1440	AMEX	IEV	Fri, Apr 21, 2006	92.03	92.49	92.00	92.20
1439	AMEX	IEV	Thu, Apr 20, 2006	91.75	91.87	91.45	91.80
1438	AMEX	IEV	Wed, Apr 19, 2006	90.65	91.86	90.65	91.78
1437	AMEX	IEV	Tue, Apr 18, 2006	90.04	90.88	89.81	90.80
1436	AMEX	IEV	Mon, Apr 17, 2006	89.64	89.89	89.40	89.47
1435	AMEX	IEV	Thu, Apr 13, 2006	88.26	88.92	88.26	88.82
1434	AMEX	IEV	Wed, Apr 12, 2006	88.56	88.95	88.30	88.50
1433	AMEX	IEV	Tue, Apr 11, 2006	89.70	89.78	88.55	88.79
1432	AMEX	IEV	Mon, Apr 10, 2006	89.60	89.73	89.30	89.50
1431	AMEX	IEV	Fri, Apr 7, 2006	90.26	90.30	89.08	89.18
1430	AMEX	IEV	Thu, Apr 6, 2006	90.64	90.66	90.20	90.44
1429	AMEX	IEV	Wed, Apr 5, 2006	90.37	91.00	89.43	90.96
1428	AMEX	IEV	Tue, Apr 4, 2006	90.00	90.61	90.00	90.61
1427	AMEX	IEV	Mon, Apr 3, 2006	88.95	89.81	88.95	89.50
1426	AMEX	IEV	Fri, Mar 31, 2006	89.10	89.20	88.71	88.85
1425	AMEX	IEV	Thu, Mar 30, 2006	88.90	89.77	88.90	89.48
1424	AMEX	IEV	Wed, Mar 29, 2006	87.60	88.50	87.54	88.48
1423	AMEX	IEV	Tue, Mar 28, 2006	88.18	88.48	87.47	87.67
1422	AMEX	IEV	Mon, Mar 27, 2006	88.46	88.66	88.12	88.39
1421	AMEX	IEV	Fri, Mar 24, 2006	88.43	89.06	88.37	88.95
1420	AMEX	IEV	Thu, Mar 23, 2006	88.96	88.97	88.11	88.28
1419	AMEX	IEV	Wed, Mar 22, 2006	88.95	89.33	88.86	89.30
1418	AMEX	IEV	Tue, Mar 21, 2006	88.98	89.10	88.42	88.52
1417	AMEX	IEV	Mon, Mar 20, 2006	89.69	89.72	89.21	89.38
1416	AMEX	IEV	Fri, Mar 17, 2006	89.34	89.52	89.11	89.40
1415	AMEX	IEV	Thu, Mar 16, 2006	88.75	89.39	88.65	89.20
1414	AMEX	IEV	Wed, Mar 15, 2006	88.45	88.64	88.06	88.55
1413	AMEX	IEV	Tue, Mar 14, 2006	87.05	88.21	87.05	88.21
1412	AMEX	IEV	Mon, Mar 13, 2006	86.81	87.15	86.74	87.13
1411	AMEX	IEV	Fri, Mar 10, 2006	85.35	86.37	85.28	86.37
1410	AMEX	IEV	Thu, Mar 9, 2006	85.50	85.62	85.23	85.28
1409	AMEX	IEV	Wed, Mar 8, 2006	84.82	85.32	84.70	85.15
1408	AMEX	IEV	Tue, Mar 7, 2006	85.05	85.35	84.92	85.10
1407	AMEX	IEV	Mon, Mar 6, 2006	86.90	86.98	86.06	86.26
1406	AMEX	IEV	Fri, Mar 3, 2006	86.17	86.71	85.93	86.50
1405	AMEX	IEV	Thu, Mar 2, 2006	86.00	86.40	85.72	86.40
1404	AMEX	IEV	Wed, Mar 1, 2006	86.30	86.45	85.98	86.38
1403	AMEX	IEV	Tue, Feb 28, 2006	86.05	86.08	85.38	85.63
1402	AMEX	IEV	Mon, Feb 27, 2006	86.00	86.38	85.96	86.05
1401	AMEX	IEV	Fri, Feb 24, 2006	86.04	86.42	86.04	86.17
1400	AMEX	IEV	Thu, Feb 23, 2006	86.50	86.50	86.01	86.09
1399	AMEX	IEV	Wed, Feb 22, 2006	85.70	86.45	85.70	86.35
1398	AMEX	IEV	Tue, Feb 21, 2006	86.20	86.26	85.60	85.78
1397	AMEX	IEV	Fri, Feb 17, 2006	85.43	85.60	85.20	85.60
1396	AMEX	IEV	Thu, Feb 16, 2006	84.64	85.22	84.52	85.22
1395	AMEX	IEV	Wed, Feb 15, 2006	84.78	85.08	84.25	84.64
1394	AMEX	IEV	Tue, Feb 14, 2006	84.10	85.03	84.07	85.02
1393	AMEX	IEV	Mon, Feb 13, 2006	84.30	84.76	84.14	84.63
1392	AMEX	IEV	Fri, Feb 10, 2006	85.35	85.41	84.24	84.73
1391	AMEX	IEV	Thu, Feb 9, 2006	84.95	85.23	84.68	84.81
1390	AMEX	IEV	Wed, Feb 8, 2006	84.05	84.39	83.76	84.34
1389	AMEX	IEV	Tue, Feb 7, 2006	84.25	84.31	83.64	83.83
1388	AMEX	IEV	Mon, Feb 6, 2006	84.76	84.79	84.20	84.47
1387	AMEX	IEV	Fri, Feb 3, 2006	84.37	84.96	84.20	84.68
1386	AMEX	IEV	Thu, Feb 2, 2006	85.80	85.93	85.05	85.30
1385	AMEX	IEV	Wed, Feb 1, 2006	85.93	86.20	85.69	85.89
1384	AMEX	IEV	Tue, Jan 31, 2006	85.42	85.96	85.25	85.46
1383	AMEX	IEV	Mon, Jan 30, 2006	85.25	85.42	85.04	85.35
1382	AMEX	IEV	Fri, Jan 27, 2006	85.85	85.92	85.01	85.25
1381	AMEX	IEV	Thu, Jan 26, 2006	85.00	85.25	84.86	85.14
1380	AMEX	IEV	Wed, Jan 25, 2006	84.40	84.78	84.11	84.24
1379	AMEX	IEV	Tue, Jan 24, 2006	83.81	84.00	83.51	83.71
1378	AMEX	IEV	Mon, Jan 23, 2006	83.75	83.91	83.50	83.85
1377	AMEX	IEV	Fri, Jan 20, 2006	83.88	83.89	82.53	82.55
1376	AMEX	IEV	Thu, Jan 19, 2006	83.35	83.75	83.26	83.63
1375	AMEX	IEV	Wed, Jan 18, 2006	83.40	83.46	82.67	83.15
1374	AMEX	IEV	Tue, Jan 17, 2006	83.75	83.99	83.55	83.99
1373	AMEX	IEV	Fri, Jan 13, 2006	83.95	84.47	83.74	84.40
1372	AMEX	IEV	Thu, Jan 12, 2006	84.38	84.48	83.90	84.15
1371	AMEX	IEV	Wed, Jan 11, 2006	84.28	85.02	84.16	84.90
1370	AMEX	IEV	Tue, Jan 10, 2006	83.70	84.25	83.61	84.23
1369	AMEX	IEV	Mon, Jan 9, 2006	84.47	84.64	84.30	84.52
1368	AMEX	IEV	Fri, Jan 6, 2006	84.65	85.07	84.45	85.01
1367	AMEX	IEV	Thu, Jan 5, 2006	83.98	84.09	83.71	83.95
1366	AMEX	IEV	Wed, Jan 4, 2006	83.86	84.36	83.75	84.36
1365	AMEX	IEV	Tue, Jan 3, 2006	82.32	83.61	82.00	83.47
1364	AMEX	IEV	Fri, Dec 30, 2005	80.50	80.89	80.37	80.77
1363	AMEX	IEV	Thu, Dec 29, 2005	81.21	81.40	81.00	81.21
1362	AMEX	IEV	Wed, Dec 28, 2005	81.59	81.59	80.84	81.00
1361	AMEX	IEV	Tue, Dec 27, 2005	81.17	81.29	80.65	80.69
1360	AMEX	IEV	Fri, Dec 23, 2005	80.79	81.10	80.55	80.97
1359	AMEX	IEV	Thu, Dec 22, 2005	82.71	83.04	82.71	82.93
1358	AMEX	IEV	Wed, Dec 21, 2005	82.70	82.70	82.40	82.60
1357	AMEX	IEV	Tue, Dec 20, 2005	82.75	82.76	82.37	82.38
1356	AMEX	IEV	Mon, Dec 19, 2005	83.00	83.20	82.74	82.79
1355	AMEX	IEV	Fri, Dec 16, 2005	83.20	83.41	82.98	83.00
1354	AMEX	IEV	Thu, Dec 15, 2005	82.84	82.90	82.16	82.45
1353	AMEX	IEV	Wed, Dec 14, 2005	82.99	83.30	82.95	83.26
1352	AMEX	IEV	Tue, Dec 13, 2005	82.65	83.25	82.55	83.07
1351	AMEX	IEV	Mon, Dec 12, 2005	82.42	82.88	82.42	82.77
1350	AMEX	IEV	Fri, Dec 9, 2005	81.70	82.08	81.64	82.00
1349	AMEX	IEV	Thu, Dec 8, 2005	81.30	82.08	81.16	81.65
1348	AMEX	IEV	Wed, Dec 7, 2005	81.50	81.50	80.82	81.02
1347	AMEX	IEV	Tue, Dec 6, 2005	81.45	82.02	81.28	81.60
1346	AMEX	IEV	Mon, Dec 5, 2005	81.00	81.48	80.86	81.21
1345	AMEX	IEV	Fri, Dec 2, 2005	80.75	81.15	80.42	80.97
1344	AMEX	IEV	Thu, Dec 1, 2005	79.90	80.78	79.90	80.67
1343	AMEX	IEV	Wed, Nov 30, 2005	79.65	79.83	79.30	79.30
1342	AMEX	IEV	Tue, Nov 29, 2005	79.92	80.14	79.65	79.90
1341	AMEX	IEV	Mon, Nov 28, 2005	79.95	80.22	79.65	80.00
1340	AMEX	IEV	Fri, Nov 25, 2005	80.32	80.35	79.88	79.96
1339	AMEX	IEV	Wed, Nov 23, 2005	80.15	80.73	80.05	80.47
1338	AMEX	IEV	Tue, Nov 22, 2005	79.35	80.47	79.19	80.29
1337	AMEX	IEV	Mon, Nov 21, 2005	80.00	80.00	79.36	79.92
1336	AMEX	IEV	Fri, Nov 18, 2005	79.50	79.64	79.00	79.60
1335	AMEX	IEV	Thu, Nov 17, 2005	78.79	79.25	78.56	79.15
1334	AMEX	IEV	Wed, Nov 16, 2005	78.15	78.22	77.83	78.16
1333	AMEX	IEV	Tue, Nov 15, 2005	78.77	79.00	78.40	78.55
1332	AMEX	IEV	Mon, Nov 14, 2005	79.10	79.32	78.78	79.05
1331	AMEX	IEV	Fri, Nov 11, 2005	78.70	79.40	78.70	79.40
1330	AMEX	IEV	Thu, Nov 10, 2005	78.75	79.12	78.37	78.88
1329	AMEX	IEV	Wed, Nov 9, 2005	78.40	79.10	78.26	78.75
1328	AMEX	IEV	Tue, Nov 8, 2005	78.65	78.86	78.45	78.75
1327	AMEX	IEV	Mon, Nov 7, 2005	78.85	79.28	78.66	78.90
1326	AMEX	IEV	Fri, Nov 4, 2005	79.63	79.63	78.35	78.75
1325	AMEX	IEV	Thu, Nov 3, 2005	79.89	80.02	79.39	79.44
1324	AMEX	IEV	Wed, Nov 2, 2005	78.50	79.61	78.44	79.60
1323	AMEX	IEV	Tue, Nov 1, 2005	78.54	78.58	78.15	78.51
1322	AMEX	IEV	Mon, Oct 31, 2005	78.02	78.56	78.02	78.10
1321	AMEX	IEV	Fri, Oct 28, 2005	77.37	77.80	76.92	77.74
1320	AMEX	IEV	Thu, Oct 27, 2005	77.68	77.68	76.96	77.00
1319	AMEX	IEV	Wed, Oct 26, 2005	77.54	78.00	77.18	77.33
1318	AMEX	IEV	Tue, Oct 25, 2005	77.70	78.00	77.30	77.55
1317	AMEX	IEV	Mon, Oct 24, 2005	76.68	77.71	76.68	77.69
1316	AMEX	IEV	Fri, Oct 21, 2005	76.70	76.70	75.98	76.28
1315	AMEX	IEV	Thu, Oct 20, 2005	77.01	77.11	75.77	75.92
1314	AMEX	IEV	Wed, Oct 19, 2005	76.50	77.61	76.20	77.55
1313	AMEX	IEV	Tue, Oct 18, 2005	77.53	77.53	77.05	77.12
1312	AMEX	IEV	Mon, Oct 17, 2005	78.24	78.25	77.89	78.05
1311	AMEX	IEV	Fri, Oct 14, 2005	78.16	78.75	77.85	78.73
1310	AMEX	IEV	Thu, Oct 13, 2005	77.36	77.92	76.97	77.78
1309	AMEX	IEV	Wed, Oct 12, 2005	79.09	79.14	78.02	78.14
1308	AMEX	IEV	Tue, Oct 11, 2005	79.15	79.39	78.68	78.78
1307	AMEX	IEV	Mon, Oct 10, 2005	79.77	79.77	78.90	79.02
1306	AMEX	IEV	Fri, Oct 7, 2005	79.53	79.70	79.25	79.40
1305	AMEX	IEV	Thu, Oct 6, 2005	79.70	79.96	79.12	79.50
1304	AMEX	IEV	Wed, Oct 5, 2005	80.10	80.21	79.19	79.25
1303	AMEX	IEV	Tue, Oct 4, 2005	80.38	80.62	79.80	79.80
1302	AMEX	IEV	Mon, Oct 3, 2005	80.29	80.30	80.05	80.10
1301	AMEX	IEV	Fri, Sep 30, 2005	80.30	80.74	80.19	80.55
1300	AMEX	IEV	Thu, Sep 29, 2005	80.16	80.94	79.88	80.80
1299	AMEX	IEV	Wed, Sep 28, 2005	79.95	80.39	79.95	80.32
1298	AMEX	IEV	Tue, Sep 27, 2005	79.73	79.85	79.40	79.73
1297	AMEX	IEV	Mon, Sep 26, 2005	79.66	80.05	79.45	79.85
1296	AMEX	IEV	Fri, Sep 23, 2005	79.07	79.39	78.87	79.15
1295	AMEX	IEV	Thu, Sep 22, 2005	79.54	79.64	79.00	79.35
1294	AMEX	IEV	Wed, Sep 21, 2005	80.10	80.25	79.45	79.50
1293	AMEX	IEV	Tue, Sep 20, 2005	80.48	80.58	79.50	79.60
1292	AMEX	IEV	Mon, Sep 19, 2005	80.47	80.47	80.10	80.35
1291	AMEX	IEV	Fri, Sep 16, 2005	80.58	80.95	80.39	80.85
1290	AMEX	IEV	Thu, Sep 15, 2005	80.15	80.16	79.87	79.99
1289	AMEX	IEV	Wed, Sep 14, 2005	80.59	80.60	80.09	80.10
1288	AMEX	IEV	Tue, Sep 13, 2005	80.45	80.45	80.05	80.15
1287	AMEX	IEV	Mon, Sep 12, 2005	80.87	80.91	80.65	80.85
1286	AMEX	IEV	Fri, Sep 9, 2005	81.25	81.68	81.10	81.55
1285	AMEX	IEV	Thu, Sep 8, 2005	80.96	81.21	80.75	81.01
1284	AMEX	IEV	Wed, Sep 7, 2005	81.15	81.56	81.15	81.39
1283	AMEX	IEV	Tue, Sep 6, 2005	81.42	81.55	80.93	81.45
1282	AMEX	IEV	Fri, Sep 2, 2005	80.48	80.85	80.36	80.68
1281	AMEX	IEV	Thu, Sep 1, 2005	79.68	80.40	79.68	80.10
1280	AMEX	IEV	Wed, Aug 31, 2005	77.89	79.30	77.86	79.30
1279	AMEX	IEV	Tue, Aug 30, 2005	77.51	77.52	77.17	77.51
1278	AMEX	IEV	Mon, Aug 29, 2005	77.56	77.96	77.50	77.95
1277	AMEX	IEV	Fri, Aug 26, 2005	78.30	78.30	77.55	77.55
1276	AMEX	IEV	Thu, Aug 25, 2005	78.01	78.49	78.01	78.28
1275	AMEX	IEV	Wed, Aug 24, 2005	78.26	78.65	77.97	78.04
1274	AMEX	IEV	Tue, Aug 23, 2005	78.94	78.94	78.36	78.65
1273	AMEX	IEV	Mon, Aug 22, 2005	79.30	79.40	78.75	79.03
1272	AMEX	IEV	Fri, Aug 19, 2005	78.38	78.70	78.38	78.64
1271	AMEX	IEV	Thu, Aug 18, 2005	78.01	78.28	77.89	78.05
1270	AMEX	IEV	Wed, Aug 17, 2005	79.00	79.20	78.75	78.85
1269	AMEX	IEV	Tue, Aug 16, 2005	79.61	79.73	79.07	79.24
1268	AMEX	IEV	Mon, Aug 15, 2005	80.00	80.27	79.80	80.10
1267	AMEX	IEV	Fri, Aug 12, 2005	80.31	80.59	80.07	80.40
1266	AMEX	IEV	Thu, Aug 11, 2005	80.21	80.95	80.21	80.88
1265	AMEX	IEV	Wed, Aug 10, 2005	80.34	80.49	79.61	79.80
1264	AMEX	IEV	Tue, Aug 9, 2005	79.30	79.67	79.05	79.64
1263	AMEX	IEV	Mon, Aug 8, 2005	79.01	79.20	78.60	78.74
1262	AMEX	IEV	Fri, Aug 5, 2005	78.67	78.83	78.09	78.44
1261	AMEX	IEV	Thu, Aug 4, 2005	78.80	79.05	78.50	78.60
1260	AMEX	IEV	Wed, Aug 3, 2005	78.75	79.27	78.75	79.24
1259	AMEX	IEV	Tue, Aug 2, 2005	78.16	78.63	78.16	78.43
1258	AMEX	IEV	Mon, Aug 1, 2005	78.17	78.17	77.70	77.92
1257	AMEX	IEV	Fri, Jul 29, 2005	77.41	77.58	76.95	76.97
1256	AMEX	IEV	Thu, Jul 28, 2005	77.18	77.61	76.84	77.59
1255	AMEX	IEV	Wed, Jul 27, 2005	76.41	76.95	76.21	76.84
1254	AMEX	IEV	Tue, Jul 26, 2005	76.09	76.25	75.95	76.13
1253	AMEX	IEV	Mon, Jul 25, 2005	76.29	76.40	76.05	76.25
1252	AMEX	IEV	Fri, Jul 22, 2005	76.35	76.35	75.83	76.25
1251	AMEX	IEV	Thu, Jul 21, 2005	76.45	76.84	76.08	76.25
1250	AMEX	IEV	Wed, Jul 20, 2005	75.75	76.75	75.26	76.50
1249	AMEX	IEV	Tue, Jul 19, 2005	75.48	76.05	75.35	76.05
1248	AMEX	IEV	Mon, Jul 18, 2005	75.61	75.89	75.53	75.56
1247	AMEX	IEV	Fri, Jul 15, 2005	75.80	76.10	75.65	76.03
1246	AMEX	IEV	Thu, Jul 14, 2005	76.41	76.55	76.02	76.16
1245	AMEX	IEV	Wed, Jul 13, 2005	75.87	76.06	75.70	75.95
1244	AMEX	IEV	Tue, Jul 12, 2005	76.00	76.66	75.86	76.50
1243	AMEX	IEV	Mon, Jul 11, 2005	75.00	75.70	75.00	75.70
1242	AMEX	IEV	Fri, Jul 8, 2005	74.00	74.79	74.00	74.55
1241	AMEX	IEV	Thu, Jul 7, 2005	73.15	74.11	72.99	74.01
1240	AMEX	IEV	Wed, Jul 6, 2005	74.57	74.86	74.31	74.31
1239	AMEX	IEV	Tue, Jul 5, 2005	73.89	74.45	73.89	74.36
1238	AMEX	IEV	Fri, Jul 1, 2005	74.80	74.91	74.27	74.55
1237	AMEX	IEV	Thu, Jun 30, 2005	74.90	75.03	74.35	74.50
1236	AMEX	IEV	Wed, Jun 29, 2005	74.75	75.10	74.45	74.70
1235	AMEX	IEV	Tue, Jun 28, 2005	74.30	74.92	74.25	74.85
1234	AMEX	IEV	Mon, Jun 27, 2005	74.52	74.60	74.12	74.45
1233	AMEX	IEV	Fri, Jun 24, 2005	74.77	74.86	74.40	74.40
1232	AMEX	IEV	Thu, Jun 23, 2005	74.96	75.34	74.37	74.50
1231	AMEX	IEV	Wed, Jun 22, 2005	75.39	75.60	75.20	75.60
1230	AMEX	IEV	Tue, Jun 21, 2005	75.04	75.55	74.87	75.35
1229	AMEX	IEV	Mon, Jun 20, 2005	75.00	75.36	74.71	75.20
1228	AMEX	IEV	Fri, Jun 17, 2005	75.35	75.93	75.34	75.89
1227	AMEX	IEV	Thu, Jun 16, 2005	74.80	74.80	74.34	74.75
1226	AMEX	IEV	Wed, Jun 15, 2005	74.42	74.60	74.03	74.57
1225	AMEX	IEV	Tue, Jun 14, 2005	74.19	74.39	74.05	74.20
1224	AMEX	IEV	Mon, Jun 13, 2005	74.05	74.23	73.69	74.16
1223	AMEX	IEV	Fri, Jun 10, 2005	74.81	74.95	74.02	74.39
1222	AMEX	IEV	Thu, Jun 9, 2005	74.21	74.76	74.05	74.55
1221	AMEX	IEV	Wed, Jun 8, 2005	75.10	75.15	74.15	74.30
1220	AMEX	IEV	Tue, Jun 7, 2005	74.51	74.98	74.47	74.60
1219	AMEX	IEV	Mon, Jun 6, 2005	74.16	74.33	73.92	74.28
1218	AMEX	IEV	Fri, Jun 3, 2005	74.28	74.40	73.65	73.96
1217	AMEX	IEV	Thu, Jun 2, 2005	74.05	74.71	74.05	74.65
1216	AMEX	IEV	Wed, Jun 1, 2005	73.80	74.38	73.71	73.98
1215	AMEX	IEV	Tue, May 31, 2005	74.05	74.24	73.72	73.73
1214	AMEX	IEV	Fri, May 27, 2005	74.85	75.05	74.62	75.05
1213	AMEX	IEV	Thu, May 26, 2005	74.50	74.73	74.42	74.65
1212	AMEX	IEV	Wed, May 25, 2005	74.65	74.80	74.40	74.72
1211	AMEX	IEV	Tue, May 24, 2005	74.57	74.70	74.32	74.65
1210	AMEX	IEV	Mon, May 23, 2005	74.48	74.99	74.33	74.83
1209	AMEX	IEV	Fri, May 20, 2005	74.01	74.43	73.91	74.40
1208	AMEX	IEV	Thu, May 19, 2005	74.46	74.60	74.25	74.50
1207	AMEX	IEV	Wed, May 18, 2005	73.82	74.77	73.66	74.67
1206	AMEX	IEV	Tue, May 17, 2005	73.03	73.75	73.00	73.60
1205	AMEX	IEV	Mon, May 16, 2005	72.86	73.55	72.85	73.55
1204	AMEX	IEV	Fri, May 13, 2005	73.43	73.53	72.65	73.20
1203	AMEX	IEV	Thu, May 12, 2005	73.85	74.20	73.32	73.50
1202	AMEX	IEV	Wed, May 11, 2005	74.11	74.40	73.86	74.40
1201	AMEX	IEV	Tue, May 10, 2005	74.45	74.54	73.90	74.05
1200	AMEX	IEV	Mon, May 9, 2005	74.80	74.98	74.56	74.97
1199	AMEX	IEV	Fri, May 6, 2005	75.11	75.19	74.80	74.80
1198	AMEX	IEV	Thu, May 5, 2005	75.59	75.59	74.88	75.19
1197	AMEX	IEV	Wed, May 4, 2005	74.64	75.29	74.55	75.10
1196	AMEX	IEV	Tue, May 3, 2005	74.15	74.38	73.85	74.19
1195	AMEX	IEV	Mon, May 2, 2005	74.00	74.14	73.60	74.14
1194	AMEX	IEV	Fri, Apr 29, 2005	73.95	74.15	73.47	74.15
1193	AMEX	IEV	Thu, Apr 28, 2005	73.55	73.71	72.80	72.90
1192	AMEX	IEV	Wed, Apr 27, 2005	74.00	74.29	73.70	74.08
1191	AMEX	IEV	Tue, Apr 26, 2005	74.85	74.94	74.43	74.52
1190	AMEX	IEV	Mon, Apr 25, 2005	75.09	75.31	74.95	75.26
1189	AMEX	IEV	Fri, Apr 22, 2005	75.20	75.39	74.47	75.04
1188	AMEX	IEV	Thu, Apr 21, 2005	75.00	75.45	74.70	75.39
1187	AMEX	IEV	Wed, Apr 20, 2005	74.51	74.95	74.03	74.03
1186	AMEX	IEV	Tue, Apr 19, 2005	74.80	75.25	74.65	75.20
1185	AMEX	IEV	Mon, Apr 18, 2005	74.11	74.56	74.05	74.20
1184	AMEX	IEV	Fri, Apr 15, 2005	75.20	75.47	74.22	74.25
1183	AMEX	IEV	Thu, Apr 14, 2005	75.74	75.86	75.11	75.15
1182	AMEX	IEV	Wed, Apr 13, 2005	76.03	76.52	75.81	75.97
1181	AMEX	IEV	Tue, Apr 12, 2005	76.00	76.96	75.79	76.90
1180	AMEX	IEV	Mon, Apr 11, 2005	76.70	76.80	76.40	76.55
1179	AMEX	IEV	Fri, Apr 8, 2005	76.10	76.50	75.89	76.10
1178	AMEX	IEV	Thu, Apr 7, 2005	75.95	76.35	75.75	76.30
1177	AMEX	IEV	Wed, Apr 6, 2005	75.60	75.95	75.52	75.73
1176	AMEX	IEV	Tue, Apr 5, 2005	75.35	75.59	75.15	75.49
1175	AMEX	IEV	Mon, Apr 4, 2005	74.88	75.24	74.58	75.12
1174	AMEX	IEV	Fri, Apr 1, 2005	76.20	76.20	74.80	75.00
1173	AMEX	IEV	Thu, Mar 31, 2005	75.81	75.95	75.32	75.40
1172	AMEX	IEV	Wed, Mar 30, 2005	75.44	75.80	75.29	75.75
1171	AMEX	IEV	Tue, Mar 29, 2005	75.20	75.44	74.57	74.85
1170	AMEX	IEV	Mon, Mar 28, 2005	75.30	75.42	75.11	75.24
1169	AMEX	IEV	Thu, Mar 24, 2005	75.26	75.68	75.07	75.07
1168	AMEX	IEV	Wed, Mar 23, 2005	75.25	75.37	74.80	74.82
1167	AMEX	IEV	Tue, Mar 22, 2005	76.39	76.90	75.02	75.27
1166	AMEX	IEV	Mon, Mar 21, 2005	76.85	76.85	76.27	76.41
1165	AMEX	IEV	Fri, Mar 18, 2005	77.25	77.29	76.71	77.08
1164	AMEX	IEV	Thu, Mar 17, 2005	77.45	77.68	77.29	77.40
1163	AMEX	IEV	Wed, Mar 16, 2005	77.90	78.01	77.42	77.65
1162	AMEX	IEV	Tue, Mar 15, 2005	78.20	78.20	77.55	77.60
1161	AMEX	IEV	Mon, Mar 14, 2005	77.85	78.19	77.60	78.18
1160	AMEX	IEV	Fri, Mar 11, 2005	78.25	78.55	77.94	78.15
1159	AMEX	IEV	Thu, Mar 10, 2005	78.35	78.43	77.83	78.30
1158	AMEX	IEV	Wed, Mar 9, 2005	78.35	78.50	77.90	77.90
1157	AMEX	IEV	Tue, Mar 8, 2005	78.64	78.75	78.37	78.50
1156	AMEX	IEV	Mon, Mar 7, 2005	78.12	78.35	77.90	78.17
1155	AMEX	IEV	Fri, Mar 4, 2005	78.20	78.66	78.05	78.62
1154	AMEX	IEV	Thu, Mar 3, 2005	77.44	77.47	76.90	77.30
1153	AMEX	IEV	Wed, Mar 2, 2005	76.85	77.35	76.76	77.14
1152	AMEX	IEV	Tue, Mar 1, 2005	77.49	77.80	77.41	77.75
1151	AMEX	IEV	Mon, Feb 28, 2005	77.79	77.79	76.86	77.30
1150	AMEX	IEV	Fri, Feb 25, 2005	77.27	78.00	77.00	77.90
1149	AMEX	IEV	Thu, Feb 24, 2005	76.76	76.98	76.42	76.80
1148	AMEX	IEV	Wed, Feb 23, 2005	76.50	76.99	76.31	76.90
1147	AMEX	IEV	Tue, Feb 22, 2005	76.71	77.20	76.55	76.75
1146	AMEX	IEV	Fri, Feb 18, 2005	76.75	77.00	76.67	76.81
1145	AMEX	IEV	Thu, Feb 17, 2005	76.85	76.95	76.51	76.60
1144	AMEX	IEV	Wed, Feb 16, 2005	76.22	76.70	75.91	76.40
1143	AMEX	IEV	Tue, Feb 15, 2005	76.59	76.90	76.27	76.80
1142	AMEX	IEV	Mon, Feb 14, 2005	76.10	76.50	76.00	76.40
1141	AMEX	IEV	Fri, Feb 11, 2005	75.25	75.80	75.01	75.46
1140	AMEX	IEV	Thu, Feb 10, 2005	74.90	75.18	74.71	75.05
1139	AMEX	IEV	Wed, Feb 9, 2005	74.35	74.65	74.26	74.30
1138	AMEX	IEV	Tue, Feb 8, 2005	74.20	74.54	74.02	74.48
1137	AMEX	IEV	Mon, Feb 7, 2005	74.74	74.74	74.00	74.30
1136	AMEX	IEV	Fri, Feb 4, 2005	74.41	74.93	74.41	74.82
1135	AMEX	IEV	Thu, Feb 3, 2005	74.14	74.55	74.00	74.55
1134	AMEX	IEV	Wed, Feb 2, 2005	74.94	74.95	74.51	74.75
1133	AMEX	IEV	Tue, Feb 1, 2005	74.23	74.85	73.96	74.80
1132	AMEX	IEV	Mon, Jan 31, 2005	73.76	74.10	73.71	74.04
1131	AMEX	IEV	Fri, Jan 28, 2005	73.76	73.77	73.12	73.69
1130	AMEX	IEV	Thu, Jan 27, 2005	73.50	73.93	73.27	73.90
1129	AMEX	IEV	Wed, Jan 26, 2005	73.38	73.80	73.38	73.75
1128	AMEX	IEV	Tue, Jan 25, 2005	73.17	73.28	72.65	72.80
1127	AMEX	IEV	Mon, Jan 24, 2005	72.95	73.05	72.74	72.82
1126	AMEX	IEV	Fri, Jan 21, 2005	72.60	72.98	72.45	72.55
1125	AMEX	IEV	Thu, Jan 20, 2005	72.31	72.73	72.20	72.44
1124	AMEX	IEV	Wed, Jan 19, 2005	73.74	73.74	72.75	72.94
1123	AMEX	IEV	Tue, Jan 18, 2005	72.81	73.50	72.70	73.49
1122	AMEX	IEV	Fri, Jan 14, 2005	73.01	73.43	72.90	73.29
1121	AMEX	IEV	Thu, Jan 13, 2005	73.50	73.57	72.85	73.09
1120	AMEX	IEV	Wed, Jan 12, 2005	73.41	73.78	73.19	73.75
1119	AMEX	IEV	Tue, Jan 11, 2005	73.45	73.54	72.96	73.10
1118	AMEX	IEV	Mon, Jan 10, 2005	73.74	73.89	73.35	73.58
1117	AMEX	IEV	Fri, Jan 7, 2005	74.44	74.44	73.10	73.10
1116	AMEX	IEV	Thu, Jan 6, 2005	73.95	74.00	73.57	73.90
1115	AMEX	IEV	Wed, Jan 5, 2005	73.82	74.24	73.70	73.80
1114	AMEX	IEV	Tue, Jan 4, 2005	74.75	74.98	73.50	73.56
1113	AMEX	IEV	Mon, Jan 3, 2005	75.49	75.80	74.94	75.20
1112	AMEX	IEV	Fri, Dec 31, 2004	75.87	75.90	75.20	75.25
1111	AMEX	IEV	Thu, Dec 30, 2004	75.59	75.88	75.56	75.58
1110	AMEX	IEV	Wed, Dec 29, 2004	75.34	75.55	75.11	75.54
1109	AMEX	IEV	Tue, Dec 28, 2004	75.59	75.78	75.50	75.75
1108	AMEX	IEV	Mon, Dec 27, 2004	75.29	75.68	75.09	75.60
1107	AMEX	IEV	Thu, Dec 23, 2004	74.85	75.05	74.66	74.83
1106	AMEX	IEV	Wed, Dec 22, 2004	75.55	75.80	75.41	75.53
1105	AMEX	IEV	Tue, Dec 21, 2004	75.10	75.69	74.96	75.69
1104	AMEX	IEV	Mon, Dec 20, 2004	75.60	75.69	75.20	75.30
1103	AMEX	IEV	Fri, Dec 17, 2004	74.40	74.65	74.15	74.40
1102	AMEX	IEV	Thu, Dec 16, 2004	75.44	75.44	74.51	74.76
1101	AMEX	IEV	Wed, Dec 15, 2004	75.75	75.89	75.52	75.79
1100	AMEX	IEV	Tue, Dec 14, 2004	75.04	75.44	74.80	75.30
1099	AMEX	IEV	Mon, Dec 13, 2004	74.79	75.34	74.56	75.23
1098	AMEX	IEV	Fri, Dec 10, 2004	73.85	74.22	73.65	73.86
1097	AMEX	IEV	Thu, Dec 9, 2004	74.15	75.05	73.65	74.90
1096	AMEX	IEV	Wed, Dec 8, 2004	74.26	74.99	74.15	74.95
1095	AMEX	IEV	Tue, Dec 7, 2004	75.75	75.76	74.80	74.80
1094	AMEX	IEV	Mon, Dec 6, 2004	75.35	75.54	75.02	75.35
1093	AMEX	IEV	Fri, Dec 3, 2004	75.14	75.45	74.96	75.41
1092	AMEX	IEV	Thu, Dec 2, 2004	75.39	75.39	74.65	74.84
1091	AMEX	IEV	Wed, Dec 1, 2004	74.64	75.19	74.45	75.10
1090	AMEX	IEV	Tue, Nov 30, 2004	74.34	74.34	73.61	73.77
1089	AMEX	IEV	Mon, Nov 29, 2004	74.46	74.69	74.10	74.35
1088	AMEX	IEV	Fri, Nov 26, 2004	74.00	74.25	73.65	74.16
1087	AMEX	IEV	Wed, Nov 24, 2004	73.49	73.49	72.95	73.30
1086	AMEX	IEV	Tue, Nov 23, 2004	73.19	73.29	72.66	73.09
1085	AMEX	IEV	Mon, Nov 22, 2004	72.11	73.04	72.06	72.99
1084	AMEX	IEV	Fri, Nov 19, 2004	73.55	73.55	72.48	72.69
1083	AMEX	IEV	Thu, Nov 18, 2004	73.14	73.30	72.95	73.20
1082	AMEX	IEV	Wed, Nov 17, 2004	73.19	73.55	72.90	73.19
1081	AMEX	IEV	Tue, Nov 16, 2004	72.50	72.50	72.25	72.35
1080	AMEX	IEV	Mon, Nov 15, 2004	72.90	72.99	72.52	72.99
1079	AMEX	IEV	Fri, Nov 12, 2004	72.64	73.50	72.40	73.49
1078	AMEX	IEV	Thu, Nov 11, 2004	72.09	72.66	72.09	72.60
1077	AMEX	IEV	Wed, Nov 10, 2004	71.94	71.95	71.45	71.60
1076	AMEX	IEV	Tue, Nov 9, 2004	71.40	71.84	71.40	71.52
1075	AMEX	IEV	Mon, Nov 8, 2004	71.64	71.94	71.51	71.79
1074	AMEX	IEV	Fri, Nov 5, 2004	71.70	72.25	71.55	72.25
1073	AMEX	IEV	Thu, Nov 4, 2004	70.94	71.90	70.75	71.90
1072	AMEX	IEV	Wed, Nov 3, 2004	70.94	71.04	70.52	70.80
1071	AMEX	IEV	Tue, Nov 2, 2004	69.89	70.24	69.60	69.78
1070	AMEX	IEV	Mon, Nov 1, 2004	69.60	69.73	69.45	69.70
1069	AMEX	IEV	Fri, Oct 29, 2004	69.24	69.49	69.00	69.49
1068	AMEX	IEV	Thu, Oct 28, 2004	69.14	69.45	68.89	69.29
1067	AMEX	IEV	Wed, Oct 27, 2004	68.50	69.05	68.40	68.95
1066	AMEX	IEV	Tue, Oct 26, 2004	68.25	68.35	67.85	68.35
1065	AMEX	IEV	Mon, Oct 25, 2004	68.09	68.19	67.80	68.00
1064	AMEX	IEV	Fri, Oct 22, 2004	68.35	68.54	67.80	67.87
1063	AMEX	IEV	Thu, Oct 21, 2004	68.15	68.50	68.04	68.42
1062	AMEX	IEV	Wed, Oct 20, 2004	67.85	68.14	67.50	68.05
1061	AMEX	IEV	Tue, Oct 19, 2004	68.00	68.23	67.45	67.45
1060	AMEX	IEV	Mon, Oct 18, 2004	67.26	67.79	67.20	67.61
1059	AMEX	IEV	Fri, Oct 15, 2004	67.05	67.80	67.00	67.60
1058	AMEX	IEV	Thu, Oct 14, 2004	66.86	67.20	66.50	66.50
1057	AMEX	IEV	Wed, Oct 13, 2004	67.10	67.14	66.55	66.75
1056	AMEX	IEV	Tue, Oct 12, 2004	66.94	67.35	66.52	67.34
1055	AMEX	IEV	Mon, Oct 11, 2004	67.99	68.10	67.81	68.05
1054	AMEX	IEV	Fri, Oct 8, 2004	67.99	68.25	67.70	67.94
1053	AMEX	IEV	Thu, Oct 7, 2004	67.67	67.84	67.37	67.37
1052	AMEX	IEV	Wed, Oct 6, 2004	67.36	68.15	67.36	68.00
1051	AMEX	IEV	Tue, Oct 5, 2004	67.60	68.09	67.60	67.93
1050	AMEX	IEV	Mon, Oct 4, 2004	67.69	67.85	67.45	67.64
1049	AMEX	IEV	Fri, Oct 1, 2004	67.14	67.72	67.10	67.67
1048	AMEX	IEV	Thu, Sep 30, 2004	66.75	66.95	66.33	66.69
1047	AMEX	IEV	Wed, Sep 29, 2004	66.70	66.70	66.32	66.69
1046	AMEX	IEV	Tue, Sep 28, 2004	66.16	66.79	66.01	66.75
1045	AMEX	IEV	Mon, Sep 27, 2004	65.74	66.00	65.51	65.90
1044	AMEX	IEV	Fri, Sep 24, 2004	65.90	66.24	65.88	65.99
1043	AMEX	IEV	Thu, Sep 23, 2004	66.30	66.30	65.75	65.75
1042	AMEX	IEV	Wed, Sep 22, 2004	66.55	66.55	66.01	66.15
1041	AMEX	IEV	Tue, Sep 21, 2004	66.65	67.27	66.42	67.19
1040	AMEX	IEV	Mon, Sep 20, 2004	65.64	65.95	65.45	65.75
1039	AMEX	IEV	Fri, Sep 17, 2004	66.39	66.45	66.02	66.30
1038	AMEX	IEV	Thu, Sep 16, 2004	65.54	65.90	65.30	65.89
1037	AMEX	IEV	Wed, Sep 15, 2004	65.79	65.85	65.20	65.39
1036	AMEX	IEV	Tue, Sep 14, 2004	66.19	66.35	66.00	66.34
1035	AMEX	IEV	Mon, Sep 13, 2004	66.09	66.43	65.90	66.05
1034	AMEX	IEV	Fri, Sep 10, 2004	65.90	66.15	65.72	66.13
1033	AMEX	IEV	Thu, Sep 9, 2004	65.30	65.67	64.93	65.35
1032	AMEX	IEV	Wed, Sep 8, 2004	64.90	65.54	64.90	65.30
1031	AMEX	IEV	Tue, Sep 7, 2004	65.15	65.40	64.80	65.23
1030	AMEX	IEV	Fri, Sep 3, 2004	64.84	64.98	64.61	64.75
1029	AMEX	IEV	Thu, Sep 2, 2004	64.78	65.40	64.55	65.35
1028	AMEX	IEV	Wed, Sep 1, 2004	64.30	64.70	64.29	64.58
1027	AMEX	IEV	Tue, Aug 31, 2004	64.15	64.69	63.90	64.69
1026	AMEX	IEV	Mon, Aug 30, 2004	64.19	64.25	63.81	63.94
1025	AMEX	IEV	Fri, Aug 27, 2004	64.19	64.31	63.90	64.01
1024	AMEX	IEV	Thu, Aug 26, 2004	63.75	64.18	63.65	64.05
1023	AMEX	IEV	Wed, Aug 25, 2004	63.44	64.10	63.25	63.96
1022	AMEX	IEV	Tue, Aug 24, 2004	63.59	63.62	63.06	63.16
1021	AMEX	IEV	Mon, Aug 23, 2004	64.14	64.14	63.35	63.35
1020	AMEX	IEV	Fri, Aug 20, 2004	63.60	64.09	63.49	64.08
1019	AMEX	IEV	Thu, Aug 19, 2004	64.04	64.04	63.43	63.80
1018	AMEX	IEV	Wed, Aug 18, 2004	63.29	64.20	63.20	64.20
1017	AMEX	IEV	Tue, Aug 17, 2004	63.99	63.99	63.56	63.70
1016	AMEX	IEV	Mon, Aug 16, 2004	63.23	63.88	63.02	63.85
1015	AMEX	IEV	Fri, Aug 13, 2004	63.19	63.19	62.56	62.86
1014	AMEX	IEV	Thu, Aug 12, 2004	62.56	62.84	62.21	62.49
1013	AMEX	IEV	Wed, Aug 11, 2004	62.74	63.10	62.36	63.02
1012	AMEX	IEV	Tue, Aug 10, 2004	63.39	63.69	63.20	63.43
1011	AMEX	IEV	Mon, Aug 9, 2004	62.76	63.09	62.67	63.00
1010	AMEX	IEV	Fri, Aug 6, 2004	63.75	63.85	62.85	63.10
1009	AMEX	IEV	Thu, Aug 5, 2004	64.14	64.14	63.00	63.00
1008	AMEX	IEV	Wed, Aug 4, 2004	63.49	64.15	63.30	63.80
1007	AMEX	IEV	Tue, Aug 3, 2004	64.01	64.29	63.71	63.71
1006	AMEX	IEV	Mon, Aug 2, 2004	63.94	64.25	63.63	64.24
1005	AMEX	IEV	Fri, Jul 30, 2004	64.05	64.27	63.76	64.00
1004	AMEX	IEV	Thu, Jul 29, 2004	63.89	64.25	63.62	64.00
1003	AMEX	IEV	Wed, Jul 28, 2004	63.29	64.10	62.96	63.94
1002	AMEX	IEV	Tue, Jul 27, 2004	63.25	63.58	62.78	63.55
1001	AMEX	IEV	Mon, Jul 26, 2004	63.44	63.44	62.70	63.00
1000	AMEX	IEV	Fri, Jul 23, 2004	63.82	63.82	63.05	63.24
999	AMEX	IEV	Thu, Jul 22, 2004	64.24	64.48	63.75	64.12
998	AMEX	IEV	Wed, Jul 21, 2004	65.34	65.34	64.00	64.00
997	AMEX	IEV	Tue, Jul 20, 2004	64.94	65.25	64.71	65.25
996	AMEX	IEV	Mon, Jul 19, 2004	64.90	65.39	64.63	65.00
995	AMEX	IEV	Fri, Jul 16, 2004	65.51	65.85	65.06	65.24
994	AMEX	IEV	Thu, Jul 15, 2004	65.34	65.34	64.73	64.73
993	AMEX	IEV	Wed, Jul 14, 2004	65.26	65.88	65.26	65.64
992	AMEX	IEV	Tue, Jul 13, 2004	65.51	65.85	65.29	65.75
991	AMEX	IEV	Mon, Jul 12, 2004	66.11	66.32	65.63	66.25
990	AMEX	IEV	Fri, Jul 9, 2004	65.81	66.20	65.81	66.11
989	AMEX	IEV	Thu, Jul 8, 2004	65.71	66.25	65.40	65.55
988	AMEX	IEV	Wed, Jul 7, 2004	65.51	66.10	65.51	65.81
987	AMEX	IEV	Tue, Jul 6, 2004	65.74	65.74	65.18	65.60
986	AMEX	IEV	Fri, Jul 2, 2004	66.04	66.44	65.67	65.96
985	AMEX	IEV	Thu, Jul 1, 2004	66.24	66.28	65.13	65.68
984	AMEX	IEV	Wed, Jun 30, 2004	66.32	66.71	65.70	66.52
983	AMEX	IEV	Tue, Jun 29, 2004	66.04	66.23	65.72	66.00
982	AMEX	IEV	Mon, Jun 28, 2004	66.99	67.00	66.07	66.30
981	AMEX	IEV	Fri, Jun 25, 2004	66.07	66.18	65.75	66.00
980	AMEX	IEV	Thu, Jun 24, 2004	66.09	66.36	65.90	66.11
979	AMEX	IEV	Wed, Jun 23, 2004	65.69	66.05	65.36	65.95
978	AMEX	IEV	Tue, Jun 22, 2004	65.57	65.87	65.16	65.87
977	AMEX	IEV	Mon, Jun 21, 2004	66.18	66.24	65.55	65.75
976	AMEX	IEV	Fri, Jun 18, 2004	65.67	66.39	65.67	66.29
975	AMEX	IEV	Thu, Jun 17, 2004	65.83	66.03	65.44	65.85
974	AMEX	IEV	Wed, Jun 16, 2004	65.73	65.73	65.28	65.50
973	AMEX	IEV	Tue, Jun 15, 2004	65.19	65.90	64.96	65.73
972	AMEX	IEV	Mon, Jun 14, 2004	64.64	64.74	64.12	64.35
971	AMEX	IEV	Thu, Jun 10, 2004	65.84	66.19	65.59	66.18
970	AMEX	IEV	Wed, Jun 9, 2004	66.05	66.12	65.13	65.16
969	AMEX	IEV	Tue, Jun 8, 2004	66.61	66.64	66.21	66.60
968	AMEX	IEV	Mon, Jun 7, 2004	66.64	67.05	66.31	67.05
967	AMEX	IEV	Fri, Jun 4, 2004	65.51	66.15	65.48	65.90
966	AMEX	IEV	Thu, Jun 3, 2004	65.00	65.27	64.84	64.90
965	AMEX	IEV	Wed, Jun 2, 2004	65.73	65.73	64.80	65.40
964	AMEX	IEV	Tue, Jun 1, 2004	64.98	65.21	64.50	65.20
963	AMEX	IEV	Fri, May 28, 2004	65.34	65.34	64.76	65.06
962	AMEX	IEV	Thu, May 27, 2004	65.43	65.64	65.05	65.64
961	AMEX	IEV	Wed, May 26, 2004	64.34	64.54	63.81	64.34
960	AMEX	IEV	Tue, May 25, 2004	63.64	64.43	63.37	64.20
959	AMEX	IEV	Mon, May 24, 2004	63.59	63.59	63.15	63.23
958	AMEX	IEV	Fri, May 21, 2004	63.45	63.45	62.65	62.94
957	AMEX	IEV	Thu, May 20, 2004	62.46	62.90	62.40	62.79
956	AMEX	IEV	Wed, May 19, 2004	63.11	63.75	62.70	62.85
955	AMEX	IEV	Tue, May 18, 2004	62.22	62.29	61.91	62.09
954	AMEX	IEV	Mon, May 17, 2004	61.67	62.07	61.60	62.00
953	AMEX	IEV	Fri, May 14, 2004	61.91	62.39	61.88	62.18
952	AMEX	IEV	Thu, May 13, 2004	62.14	62.45	61.82	62.15
951	AMEX	IEV	Wed, May 12, 2004	62.67	62.80	61.65	62.66
950	AMEX	IEV	Tue, May 11, 2004	62.20	62.46	61.87	62.46
949	AMEX	IEV	Mon, May 10, 2004	62.20	62.35	61.76	62.06
948	AMEX	IEV	Fri, May 7, 2004	63.65	64.01	63.00	63.00
947	AMEX	IEV	Thu, May 6, 2004	65.00	65.00	64.27	64.60
946	AMEX	IEV	Wed, May 5, 2004	65.41	65.86	65.41	65.86
945	AMEX	IEV	Tue, May 4, 2004	65.12	65.45	64.67	65.19
944	AMEX	IEV	Mon, May 3, 2004	64.05	64.29	63.88	64.15
943	AMEX	IEV	Fri, Apr 30, 2004	64.24	64.24	63.63	63.80
942	AMEX	IEV	Thu, Apr 29, 2004	63.86	64.44	63.51	63.88
941	AMEX	IEV	Wed, Apr 28, 2004	64.75	64.88	64.02	64.25
940	AMEX	IEV	Tue, Apr 27, 2004	65.35	65.64	65.18	65.47
939	AMEX	IEV	Mon, Apr 26, 2004	65.65	65.65	65.01	65.24
938	AMEX	IEV	Fri, Apr 23, 2004	65.20	65.20	64.61	65.19
937	AMEX	IEV	Thu, Apr 22, 2004	64.20	65.29	64.20	65.28
936	AMEX	IEV	Wed, Apr 21, 2004	64.54	64.89	64.26	64.51
935	AMEX	IEV	Tue, Apr 20, 2004	65.39	65.48	64.01	64.01
934	AMEX	IEV	Mon, Apr 19, 2004	65.20	65.63	65.10	65.59
933	AMEX	IEV	Fri, Apr 16, 2004	64.65	65.38	64.63	65.05
932	AMEX	IEV	Thu, Apr 15, 2004	64.70	64.84	64.21	64.58
931	AMEX	IEV	Wed, Apr 14, 2004	63.90	64.67	63.90	64.65
930	AMEX	IEV	Tue, Apr 13, 2004	65.69	65.69	64.93	65.05
929	AMEX	IEV	Mon, Apr 12, 2004	65.90	66.65	65.50	66.04
928	AMEX	IEV	Thu, Apr 8, 2004	66.00	66.00	65.35	65.70
927	AMEX	IEV	Wed, Apr 7, 2004	65.89	66.00	65.50	65.80
926	AMEX	IEV	Tue, Apr 6, 2004	65.41	65.83	65.31	65.55
925	AMEX	IEV	Mon, Apr 5, 2004	65.12	65.96	65.12	65.79
924	AMEX	IEV	Fri, Apr 2, 2004	65.56	65.95	65.50	65.95
923	AMEX	IEV	Thu, Apr 1, 2004	65.15	65.74	65.08	65.74
922	AMEX	IEV	Wed, Mar 31, 2004	64.55	65.15	64.36	65.02
921	AMEX	IEV	Tue, Mar 30, 2004	64.11	64.51	64.00	64.45
920	AMEX	IEV	Mon, Mar 29, 2004	63.66	64.19	63.66	64.11
919	AMEX	IEV	Fri, Mar 26, 2004	63.43	63.52	63.03	63.22
918	AMEX	IEV	Thu, Mar 25, 2004	63.08	63.55	62.81	63.43
917	AMEX	IEV	Wed, Mar 24, 2004	62.74	63.04	62.20	62.40
916	AMEX	IEV	Tue, Mar 23, 2004	63.98	63.98	63.06	63.37
915	AMEX	IEV	Mon, Mar 22, 2004	63.37	63.50	62.71	63.18
914	AMEX	IEV	Fri, Mar 19, 2004	64.65	64.65	63.65	63.75
913	AMEX	IEV	Thu, Mar 18, 2004	64.84	64.95	64.37	64.80
912	AMEX	IEV	Wed, Mar 17, 2004	64.26	65.15	64.18	65.04
911	AMEX	IEV	Tue, Mar 16, 2004	64.21	64.50	63.31	64.02
910	AMEX	IEV	Mon, Mar 15, 2004	64.06	64.27	62.86	63.20
909	AMEX	IEV	Fri, Mar 12, 2004	64.60	64.83	64.01	64.60
908	AMEX	IEV	Thu, Mar 11, 2004	64.60	65.15	64.30	64.48
907	AMEX	IEV	Wed, Mar 10, 2004	66.10	66.40	65.57	65.61
906	AMEX	IEV	Tue, Mar 9, 2004	67.54	67.60	66.39	66.60
905	AMEX	IEV	Mon, Mar 8, 2004	67.99	68.23	67.45	67.55
904	AMEX	IEV	Fri, Mar 5, 2004	67.54	68.05	67.33	67.96
903	AMEX	IEV	Thu, Mar 4, 2004	66.68	67.20	66.50	67.14
902	AMEX	IEV	Wed, Mar 3, 2004	66.62	66.75	65.80	66.74
901	AMEX	IEV	Tue, Mar 2, 2004	67.69	67.85	66.60	66.65
900	AMEX	IEV	Mon, Mar 1, 2004	67.79	68.15	67.54	68.14
899	AMEX	IEV	Fri, Feb 27, 2004	67.39	67.63	66.70	67.41
898	AMEX	IEV	Thu, Feb 26, 2004	67.03	67.36	66.72	67.28
897	AMEX	IEV	Wed, Feb 25, 2004	67.56	67.94	67.11	67.30
896	AMEX	IEV	Tue, Feb 24, 2004	67.53	68.19	67.36	68.04
895	AMEX	IEV	Mon, Feb 23, 2004	68.32	68.32	67.55	67.80
894	AMEX	IEV	Fri, Feb 20, 2004	68.78	68.78	67.50	67.82
893	AMEX	IEV	Thu, Feb 19, 2004	69.04	69.20	68.62	68.79
892	AMEX	IEV	Wed, Feb 18, 2004	69.05	69.05	67.77	68.08
891	AMEX	IEV	Tue, Feb 17, 2004	68.56	69.10	68.56	69.03
890	AMEX	IEV	Fri, Feb 13, 2004	68.39	68.39	67.31	67.58
889	AMEX	IEV	Thu, Feb 12, 2004	67.94	68.18	67.70	67.93
888	AMEX	IEV	Wed, Feb 11, 2004	67.43	68.48	67.10	68.47
887	AMEX	IEV	Tue, Feb 10, 2004	67.39	67.74	67.13	67.51
886	AMEX	IEV	Mon, Feb 9, 2004	66.67	67.69	66.67	67.34
885	AMEX	IEV	Fri, Feb 6, 2004	66.18	66.70	66.00	66.67
884	AMEX	IEV	Thu, Feb 5, 2004	65.91	65.99	65.40	65.58
883	AMEX	IEV	Wed, Feb 4, 2004	65.37	65.58	65.01	65.05
882	AMEX	IEV	Tue, Feb 3, 2004	65.59	65.74	65.22	65.54
881	AMEX	IEV	Mon, Feb 2, 2004	65.29	65.62	64.90	65.28
880	AMEX	IEV	Fri, Jan 30, 2004	65.43	65.45	64.83	65.25
879	AMEX	IEV	Thu, Jan 29, 2004	65.72	65.90	64.80	65.60
878	AMEX	IEV	Wed, Jan 28, 2004	66.74	67.10	65.33	65.63
877	AMEX	IEV	Tue, Jan 27, 2004	66.74	66.80	66.48	66.67
876	AMEX	IEV	Mon, Jan 26, 2004	66.51	67.09	66.00	66.30
875	AMEX	IEV	Fri, Jan 23, 2004	67.04	67.05	66.12	66.45
874	AMEX	IEV	Thu, Jan 22, 2004	67.59	67.60	67.13	67.29
873	AMEX	IEV	Wed, Jan 21, 2004	66.74	67.53	66.45	67.48
872	AMEX	IEV	Tue, Jan 20, 2004	66.44	66.52	66.12	66.46
871	AMEX	IEV	Fri, Jan 16, 2004	65.64	65.84	65.33	65.59
870	AMEX	IEV	Thu, Jan 15, 2004	66.39	66.39	65.55	66.00
869	AMEX	IEV	Wed, Jan 14, 2004	66.05	66.49	65.84	66.37
868	AMEX	IEV	Tue, Jan 13, 2004	66.34	66.50	65.40	65.95
867	AMEX	IEV	Mon, Jan 12, 2004	66.27	66.29	65.95	66.14
866	AMEX	IEV	Fri, Jan 9, 2004	66.19	66.54	66.00	66.19
865	AMEX	IEV	Thu, Jan 8, 2004	66.64	66.69	66.02	66.62
864	AMEX	IEV	Wed, Jan 7, 2004	65.66	65.67	65.10	65.55
863	AMEX	IEV	Tue, Jan 6, 2004	66.19	67.49	65.75	66.30
862	AMEX	IEV	Mon, Jan 5, 2004	65.64	66.04	65.31	65.94
861	AMEX	IEV	Fri, Jan 2, 2004	65.04	65.34	64.55	64.90
860	AMEX	IEV	Wed, Dec 31, 2003	64.30	64.47	64.00	64.15
859	AMEX	IEV	Tue, Dec 30, 2003	64.04	64.04	63.50	63.85
858	AMEX	IEV	Mon, Dec 29, 2003	63.44	63.88	63.34	63.88
857	AMEX	IEV	Fri, Dec 26, 2003	63.22	63.30	63.00	63.30
856	AMEX	IEV	Wed, Dec 24, 2003	63.05	63.25	62.81	63.23
855	AMEX	IEV	Tue, Dec 23, 2003	62.69	62.93	62.40	62.61
854	AMEX	IEV	Mon, Dec 22, 2003	62.59	62.74	62.20	62.74
853	AMEX	IEV	Fri, Dec 19, 2003	63.85	63.88	63.35	63.54
852	AMEX	IEV	Thu, Dec 18, 2003	63.29	64.04	63.15	63.85
851	AMEX	IEV	Wed, Dec 17, 2003	62.99	63.05	62.66	63.05
850	AMEX	IEV	Tue, Dec 16, 2003	62.89	62.99	61.60	62.96
849	AMEX	IEV	Mon, Dec 15, 2003	63.09	63.10	62.30	62.55
848	AMEX	IEV	Fri, Dec 12, 2003	62.70	62.75	62.07	62.74
847	AMEX	IEV	Thu, Dec 11, 2003	61.74	62.64	61.55	62.49
846	AMEX	IEV	Wed, Dec 10, 2003	61.70	62.12	61.54	61.75
845	AMEX	IEV	Tue, Dec 9, 2003	62.69	62.79	61.86	61.86
844	AMEX	IEV	Mon, Dec 8, 2003	61.50	62.29	61.50	61.98
843	AMEX	IEV	Fri, Dec 5, 2003	61.68	61.88	61.51	61.88
842	AMEX	IEV	Thu, Dec 4, 2003	62.22	62.29	61.58	62.28
841	AMEX	IEV	Wed, Dec 3, 2003	62.15	62.29	61.86	62.17
840	AMEX	IEV	Tue, Dec 2, 2003	60.91	61.83	60.91	61.64
839	AMEX	IEV	Mon, Dec 1, 2003	61.07	61.90	61.07	61.90
838	AMEX	IEV	Fri, Nov 28, 2003	60.63	60.84	60.30	60.45
837	AMEX	IEV	Wed, Nov 26, 2003	60.69	60.80	59.95	60.45
836	AMEX	IEV	Tue, Nov 25, 2003	60.04	60.40	59.70	59.70
835	AMEX	IEV	Mon, Nov 24, 2003	59.69	60.09	59.55	59.55
834	AMEX	IEV	Fri, Nov 21, 2003	59.02	59.59	59.01	59.50
833	AMEX	IEV	Thu, Nov 20, 2003	58.99	59.29	58.56	59.19
832	AMEX	IEV	Wed, Nov 19, 2003	59.43	59.66	59.14	59.40
831	AMEX	IEV	Tue, Nov 18, 2003	59.15	59.60	59.10	59.47
830	AMEX	IEV	Mon, Nov 17, 2003	59.64	59.65	58.65	59.39
829	AMEX	IEV	Fri, Nov 14, 2003	59.61	60.25	59.51	59.88
828	AMEX	IEV	Thu, Nov 13, 2003	59.50	59.94	59.16	59.42
827	AMEX	IEV	Wed, Nov 12, 2003	58.70	59.26	58.60	59.00
826	AMEX	IEV	Tue, Nov 11, 2003	57.97	58.20	57.61	57.91
825	AMEX	IEV	Mon, Nov 10, 2003	58.79	58.79	57.83	58.10
824	AMEX	IEV	Fri, Nov 7, 2003	58.40	58.93	58.12	58.30
823	AMEX	IEV	Thu, Nov 6, 2003	58.03	58.37	57.50	58.35
822	AMEX	IEV	Wed, Nov 5, 2003	57.87	57.99	57.41	57.85
821	AMEX	IEV	Tue, Nov 4, 2003	58.50	58.50	57.85	58.28
820	AMEX	IEV	Mon, Nov 3, 2003	58.90	58.90	58.00	58.45
819	AMEX	IEV	Fri, Oct 31, 2003	57.71	58.23	57.71	58.10
818	AMEX	IEV	Thu, Oct 30, 2003	58.84	58.84	58.01	58.20
817	AMEX	IEV	Wed, Oct 29, 2003	57.98	58.33	57.87	58.14
816	AMEX	IEV	Tue, Oct 28, 2003	57.31	58.49	57.31	58.49
815	AMEX	IEV	Mon, Oct 27, 2003	57.65	57.65	57.03	57.30
814	AMEX	IEV	Fri, Oct 24, 2003	56.91	57.58	56.76	57.58
813	AMEX	IEV	Thu, Oct 23, 2003	57.00	57.55	57.00	57.35
812	AMEX	IEV	Wed, Oct 22, 2003	57.71	57.94	57.46	57.47
811	AMEX	IEV	Tue, Oct 21, 2003	58.16	58.54	57.91	58.24
810	AMEX	IEV	Mon, Oct 20, 2003	57.97	58.29	57.59	57.80
809	AMEX	IEV	Fri, Oct 17, 2003	57.90	58.14	57.56	57.86
808	AMEX	IEV	Thu, Oct 16, 2003	58.39	58.50	57.97	58.32
807	AMEX	IEV	Wed, Oct 15, 2003	58.77	58.77	58.20	58.39
806	AMEX	IEV	Tue, Oct 14, 2003	57.98	58.64	57.26	58.64
805	AMEX	IEV	Mon, Oct 13, 2003	57.67	58.18	57.65	58.14
804	AMEX	IEV	Fri, Oct 10, 2003	57.99	57.99	57.41	57.60
803	AMEX	IEV	Thu, Oct 9, 2003	57.54	57.73	57.05	57.53
802	AMEX	IEV	Wed, Oct 8, 2003	57.01	57.15	56.61	57.07
801	AMEX	IEV	Tue, Oct 7, 2003	56.73	57.14	56.45	56.85
800	AMEX	IEV	Mon, Oct 6, 2003	56.94	57.24	56.61	56.91
799	AMEX	IEV	Fri, Oct 3, 2003	56.59	56.94	56.25	56.45
798	AMEX	IEV	Thu, Oct 2, 2003	55.65	56.04	55.35	55.89
797	AMEX	IEV	Wed, Oct 1, 2003	54.75	56.14	54.70	55.90
796	AMEX	IEV	Tue, Sep 30, 2003	55.34	55.34	54.11	54.27
795	AMEX	IEV	Mon, Sep 29, 2003	54.57	55.37	54.57	55.37
794	AMEX	IEV	Fri, Sep 26, 2003	54.91	54.93	54.40	54.42
793	AMEX	IEV	Thu, Sep 25, 2003	55.56	55.59	54.90	55.20
792	AMEX	IEV	Wed, Sep 24, 2003	56.16	56.16	54.91	55.01
791	AMEX	IEV	Tue, Sep 23, 2003	56.09	56.09	55.56	55.98
790	AMEX	IEV	Mon, Sep 22, 2003	55.97	55.97	55.30	55.56
789	AMEX	IEV	Fri, Sep 19, 2003	56.17	56.58	56.00	56.52
788	AMEX	IEV	Thu, Sep 18, 2003	56.39	56.49	56.05	56.49
787	AMEX	IEV	Wed, Sep 17, 2003	56.19	56.19	55.51	55.95
786	AMEX	IEV	Tue, Sep 16, 2003	55.42	55.79	55.06	55.79
785	AMEX	IEV	Mon, Sep 15, 2003	55.83	55.83	55.19	55.45
784	AMEX	IEV	Fri, Sep 12, 2003	55.30	55.34	54.87	55.25
783	AMEX	IEV	Thu, Sep 11, 2003	55.14	55.49	54.85	55.39
782	AMEX	IEV	Wed, Sep 10, 2003	55.24	55.28	54.66	54.90
781	AMEX	IEV	Tue, Sep 9, 2003	55.50	55.83	55.16	55.37
780	AMEX	IEV	Mon, Sep 8, 2003	55.65	55.81	55.31	55.78
779	AMEX	IEV	Fri, Sep 5, 2003	55.09	55.44	55.00	55.44
778	AMEX	IEV	Thu, Sep 4, 2003	54.88	55.22	54.07	55.22
777	AMEX	IEV	Wed, Sep 3, 2003	55.00	55.13	54.31	54.89
776	AMEX	IEV	Tue, Sep 2, 2003	54.03	54.49	53.75	54.48
775	AMEX	IEV	Fri, Aug 29, 2003	53.83	53.94	52.96	53.02
774	AMEX	IEV	Thu, Aug 28, 2003	53.45	53.99	53.40	53.98
773	AMEX	IEV	Wed, Aug 27, 2003	53.49	53.50	53.16	53.50
772	AMEX	IEV	Tue, Aug 26, 2003	53.08	53.58	52.70	53.58
771	AMEX	IEV	Mon, Aug 25, 2003	53.79	53.89	53.16	53.56
770	AMEX	IEV	Fri, Aug 22, 2003	54.24	54.24	53.60	53.75
769	AMEX	IEV	Thu, Aug 21, 2003	54.49	54.64	53.51	53.85
768	AMEX	IEV	Wed, Aug 20, 2003	54.25	54.53	53.90	54.44
767	AMEX	IEV	Tue, Aug 19, 2003	54.59	54.59	54.11	54.59
766	AMEX	IEV	Mon, Aug 18, 2003	53.80	54.77	53.80	54.77
765	AMEX	IEV	Fri, Aug 15, 2003	54.55	54.55	54.55	54.55
764	AMEX	IEV	Thu, Aug 14, 2003	54.19	54.54	53.87	54.53
763	AMEX	IEV	Wed, Aug 13, 2003	54.19	54.19	53.48	53.89
762	AMEX	IEV	Tue, Aug 12, 2003	53.70	53.94	53.41	53.94
761	AMEX	IEV	Mon, Aug 11, 2003	53.52	53.70	53.15	53.70
760	AMEX	IEV	Fri, Aug 8, 2003	53.64	53.64	52.97	53.49
759	AMEX	IEV	Thu, Aug 7, 2003	53.04	53.13	52.66	53.09
758	AMEX	IEV	Wed, Aug 6, 2003	53.18	53.33	52.56	52.90
757	AMEX	IEV	Tue, Aug 5, 2003	53.27	53.58	52.87	52.87
756	AMEX	IEV	Mon, Aug 4, 2003	53.72	53.72	52.76	53.59
755	AMEX	IEV	Fri, Aug 1, 2003	53.34	53.34	52.76	53.16
754	AMEX	IEV	Thu, Jul 31, 2003	54.03	54.03	53.15	53.34
753	AMEX	IEV	Wed, Jul 30, 2003	53.89	53.89	53.36	53.69
752	AMEX	IEV	Tue, Jul 29, 2003	54.19	54.19	53.51	53.85
751	AMEX	IEV	Mon, Jul 28, 2003	54.53	54.53	53.89	54.08
750	AMEX	IEV	Fri, Jul 25, 2003	53.40	54.19	53.26	54.19
749	AMEX	IEV	Thu, Jul 24, 2003	53.59	53.84	53.05	53.19
748	AMEX	IEV	Wed, Jul 23, 2003	53.14	53.14	52.31	52.74
747	AMEX	IEV	Tue, Jul 22, 2003	52.39	52.74	51.96	52.22
746	AMEX	IEV	Mon, Jul 21, 2003	52.23	52.23	51.63	51.75
745	AMEX	IEV	Fri, Jul 18, 2003	52.05	52.84	51.85	52.84
744	AMEX	IEV	Thu, Jul 17, 2003	51.50	51.94	51.50	51.89
743	AMEX	IEV	Wed, Jul 16, 2003	52.70	52.86	52.01	52.59
742	AMEX	IEV	Tue, Jul 15, 2003	53.22	53.54	52.16	52.31
741	AMEX	IEV	Mon, Jul 14, 2003	53.40	53.74	52.79	52.93
740	AMEX	IEV	Fri, Jul 11, 2003	52.29	53.45	52.29	52.89
739	AMEX	IEV	Thu, Jul 10, 2003	52.40	52.60	52.02	52.60
738	AMEX	IEV	Wed, Jul 9, 2003	53.24	53.35	52.44	53.12
737	AMEX	IEV	Tue, Jul 8, 2003	53.21	53.58	52.50	53.43
736	AMEX	IEV	Mon, Jul 7, 2003	53.00	53.84	53.00	53.65
735	AMEX	IEV	Thu, Jul 3, 2003	52.60	53.00	52.46	52.95
734	AMEX	IEV	Wed, Jul 2, 2003	52.59	53.38	52.59	53.38
733	AMEX	IEV	Tue, Jul 1, 2003	52.00	52.70	51.71	52.69
732	AMEX	IEV	Mon, Jun 30, 2003	52.93	53.31	52.38	52.78
731	AMEX	IEV	Fri, Jun 27, 2003	52.67	53.15	52.31	52.68
730	AMEX	IEV	Thu, Jun 26, 2003	52.76	53.34	52.76	53.18
729	AMEX	IEV	Wed, Jun 25, 2003	53.12	53.79	52.82	52.82
728	AMEX	IEV	Tue, Jun 24, 2003	53.36	53.60	52.89	53.37
727	AMEX	IEV	Mon, Jun 23, 2003	54.11	54.11	53.26	53.80
726	AMEX	IEV	Fri, Jun 20, 2003	55.10	55.29	54.33	54.66
725	AMEX	IEV	Thu, Jun 19, 2003	54.90	55.13	54.36	54.36
724	AMEX	IEV	Wed, Jun 18, 2003	55.60	55.78	55.21	55.50
723	AMEX	IEV	Tue, Jun 17, 2003	55.88	55.94	55.36	55.61
722	AMEX	IEV	Mon, Jun 16, 2003	54.94	55.71	54.94	55.71
721	AMEX	IEV	Fri, Jun 13, 2003	54.95	54.95	54.16	54.70
720	AMEX	IEV	Thu, Jun 12, 2003	55.04	55.04	54.50	54.99
719	AMEX	IEV	Wed, Jun 11, 2003	54.11	54.84	54.04	54.84
718	AMEX	IEV	Tue, Jun 10, 2003	53.63	53.91	53.26	53.91
717	AMEX	IEV	Mon, Jun 9, 2003	53.54	53.64	53.08	53.35
716	AMEX	IEV	Fri, Jun 6, 2003	53.85	54.26	53.27	53.27
715	AMEX	IEV	Thu, Jun 5, 2003	53.15	53.59	52.92	53.40
714	AMEX	IEV	Wed, Jun 4, 2003	52.67	53.35	52.47	52.97
713	AMEX	IEV	Tue, Jun 3, 2003	52.32	52.88	52.21	52.47
712	AMEX	IEV	Mon, Jun 2, 2003	52.43	53.54	52.43	52.80
711	AMEX	IEV	Fri, May 30, 2003	52.33	52.60	51.90	52.35
710	AMEX	IEV	Thu, May 29, 2003	52.29	52.68	51.94	52.08
709	AMEX	IEV	Wed, May 28, 2003	51.70	52.12	51.55	52.02
708	AMEX	IEV	Tue, May 27, 2003	50.65	51.75	50.50	51.59
707	AMEX	IEV	Fri, May 23, 2003	50.56	51.12	50.49	51.09
706	AMEX	IEV	Thu, May 22, 2003	50.40	51.00	50.30	51.00
705	AMEX	IEV	Wed, May 21, 2003	49.95	50.40	49.68	50.34
704	AMEX	IEV	Tue, May 20, 2003	50.58	50.71	50.10	50.59
703	AMEX	IEV	Mon, May 19, 2003	50.80	51.07	49.76	49.90
702	AMEX	IEV	Fri, May 16, 2003	51.22	51.92	51.07	51.65
701	AMEX	IEV	Thu, May 15, 2003	50.61	51.05	50.57	51.05
700	AMEX	IEV	Wed, May 14, 2003	50.84	50.94	50.20	50.45
699	AMEX	IEV	Tue, May 13, 2003	49.98	50.66	49.95	50.10
698	AMEX	IEV	Mon, May 12, 2003	50.00	50.72	49.81	50.68
697	AMEX	IEV	Fri, May 9, 2003	49.54	51.02	49.54	50.39
696	AMEX	IEV	Thu, May 8, 2003	49.60	49.76	49.19	49.25
695	AMEX	IEV	Wed, May 7, 2003	50.58	50.58	50.00	50.13
694	AMEX	IEV	Tue, May 6, 2003	50.20	51.47	50.16	51.07
693	AMEX	IEV	Mon, May 5, 2003	49.75	50.14	49.65	49.75
692	AMEX	IEV	Fri, May 2, 2003	48.62	49.57	48.43	49.55
691	AMEX	IEV	Thu, May 1, 2003	48.55	48.99	48.17	48.62
690	AMEX	IEV	Wed, Apr 30, 2003	49.23	49.23	48.67	48.99
689	AMEX	IEV	Tue, Apr 29, 2003	48.93	49.13	48.19	48.50
688	AMEX	IEV	Mon, Apr 28, 2003	47.87	48.99	47.85	48.84
687	AMEX	IEV	Fri, Apr 25, 2003	47.82	47.99	47.35	47.36
686	AMEX	IEV	Thu, Apr 24, 2003	48.54	48.79	47.99	48.40
685	AMEX	IEV	Wed, Apr 23, 2003	48.83	49.12	48.39	49.07
684	AMEX	IEV	Tue, Apr 22, 2003	47.48	48.80	47.13	48.70
683	AMEX	IEV	Mon, Apr 21, 2003	47.70	47.84	47.30	47.68
682	AMEX	IEV	Thu, Apr 17, 2003	47.09	47.68	47.08	47.65
681	AMEX	IEV	Wed, Apr 16, 2003	47.32	47.55	46.65	46.85
680	AMEX	IEV	Tue, Apr 15, 2003	46.89	47.50	46.73	47.43
679	AMEX	IEV	Mon, Apr 14, 2003	45.98	46.60	45.98	46.60
678	AMEX	IEV	Fri, Apr 11, 2003	46.03	46.36	45.50	45.80
677	AMEX	IEV	Thu, Apr 10, 2003	46.18	46.19	45.41	45.70
676	AMEX	IEV	Wed, Apr 9, 2003	46.35	46.49	45.66	45.98
675	AMEX	IEV	Tue, Apr 8, 2003	45.92	46.38	45.75	46.10
674	AMEX	IEV	Mon, Apr 7, 2003	46.79	46.79	45.76	45.80
673	AMEX	IEV	Fri, Apr 4, 2003	45.14	45.44	44.85	45.11
672	AMEX	IEV	Thu, Apr 3, 2003	45.18	45.18	44.58	44.58
671	AMEX	IEV	Wed, Apr 2, 2003	44.46	44.86	44.46	44.74
670	AMEX	IEV	Tue, Apr 1, 2003	43.40	43.85	43.16	43.80
669	AMEX	IEV	Mon, Mar 31, 2003	43.00	43.45	42.78	42.93
668	AMEX	IEV	Fri, Mar 28, 2003	43.55	44.23	43.51	44.08
667	AMEX	IEV	Thu, Mar 27, 2003	43.93	44.38	43.57	44.01
666	AMEX	IEV	Wed, Mar 26, 2003	44.63	45.00	44.35	44.90
665	AMEX	IEV	Tue, Mar 25, 2003	43.90	44.83	43.90	44.67
664	AMEX	IEV	Mon, Mar 24, 2003	44.17	44.55	43.56	43.90
663	AMEX	IEV	Fri, Mar 21, 2003	45.04	46.07	45.00	46.00
662	AMEX	IEV	Thu, Mar 20, 2003	44.18	44.69	43.78	44.59
661	AMEX	IEV	Wed, Mar 19, 2003	44.74	44.85	44.12	44.64
660	AMEX	IEV	Tue, Mar 18, 2003	44.42	44.42	43.30	44.35
659	AMEX	IEV	Mon, Mar 17, 2003	42.29	44.38	42.04	44.18
658	AMEX	IEV	Fri, Mar 14, 2003	42.55	42.89	42.07	42.59
657	AMEX	IEV	Thu, Mar 13, 2003	41.22	42.15	40.98	42.00
656	AMEX	IEV	Wed, Mar 12, 2003	40.12	40.60	39.52	40.20
655	AMEX	IEV	Tue, Mar 11, 2003	41.12	41.51	40.95	40.95
654	AMEX	IEV	Mon, Mar 10, 2003	41.78	41.84	41.00	41.09
653	AMEX	IEV	Fri, Mar 7, 2003	42.28	42.59	42.00	42.39
652	AMEX	IEV	Thu, Mar 6, 2003	42.79	43.11	42.48	42.60
651	AMEX	IEV	Wed, Mar 5, 2003	42.92	43.37	42.76	43.37
650	AMEX	IEV	Tue, Mar 4, 2003	43.65	43.65	42.84	42.91
649	AMEX	IEV	Mon, Mar 3, 2003	44.43	44.43	43.61	43.99
648	AMEX	IEV	Fri, Feb 28, 2003	43.11	43.84	43.11	43.31
647	AMEX	IEV	Thu, Feb 27, 2003	42.69	43.09	42.45	42.65
646	AMEX	IEV	Wed, Feb 26, 2003	42.69	43.04	42.21	42.60
645	AMEX	IEV	Tue, Feb 25, 2003	43.22	43.50	42.63	43.50
644	AMEX	IEV	Mon, Feb 24, 2003	44.58	44.60	44.16	44.24
643	AMEX	IEV	Fri, Feb 21, 2003	44.21	45.05	44.19	44.96
642	AMEX	IEV	Thu, Feb 20, 2003	44.77	44.89	44.01	44.43
641	AMEX	IEV	Wed, Feb 19, 2003	44.90	44.90	44.31	44.49
640	AMEX	IEV	Tue, Feb 18, 2003	44.87	45.74	44.87	45.51
639	AMEX	IEV	Fri, Feb 14, 2003	43.97	44.83	43.97	44.61
638	AMEX	IEV	Thu, Feb 13, 2003	43.71	44.35	43.51	44.30
637	AMEX	IEV	Wed, Feb 12, 2003	43.94	44.00	43.32	43.49
636	AMEX	IEV	Tue, Feb 11, 2003	44.01	44.77	43.89	44.10
635	AMEX	IEV	Mon, Feb 10, 2003	43.91	44.09	43.38	43.98
634	AMEX	IEV	Fri, Feb 7, 2003	44.42	44.59	43.81	43.96
633	AMEX	IEV	Thu, Feb 6, 2003	44.80	44.89	44.29	44.64
632	AMEX	IEV	Wed, Feb 5, 2003	45.38	45.94	44.91	45.00
631	AMEX	IEV	Tue, Feb 4, 2003	45.28	45.35	44.81	44.87
630	AMEX	IEV	Mon, Feb 3, 2003	45.90	46.36	45.42	46.19
629	AMEX	IEV	Fri, Jan 31, 2003	44.46	45.69	44.45	45.69
628	AMEX	IEV	Thu, Jan 30, 2003	45.17	45.26	44.70	44.70
627	AMEX	IEV	Wed, Jan 29, 2003	43.51	44.89	43.51	44.37
626	AMEX	IEV	Tue, Jan 28, 2003	44.00	44.54	43.65	44.46
625	AMEX	IEV	Mon, Jan 27, 2003	44.24	44.95	43.51	43.65
624	AMEX	IEV	Fri, Jan 24, 2003	46.15	46.15	45.05	45.13
623	AMEX	IEV	Thu, Jan 23, 2003	46.95	46.95	45.45	45.90
622	AMEX	IEV	Wed, Jan 22, 2003	46.00	46.19	45.50	45.80
621	AMEX	IEV	Tue, Jan 21, 2003	47.10	47.24	46.51	46.54
620	AMEX	IEV	Fri, Jan 17, 2003	47.65	48.19	47.20	47.29
619	AMEX	IEV	Thu, Jan 16, 2003	48.27	48.87	48.27	48.37
618	AMEX	IEV	Wed, Jan 15, 2003	48.79	48.99	48.10	48.16
617	AMEX	IEV	Tue, Jan 14, 2003	48.74	49.35	48.74	49.10
616	AMEX	IEV	Mon, Jan 13, 2003	49.63	49.63	48.71	48.71
615	AMEX	IEV	Fri, Jan 10, 2003	48.27	49.15	48.27	48.89
614	AMEX	IEV	Thu, Jan 9, 2003	48.24	48.80	48.10	48.55
613	AMEX	IEV	Wed, Jan 8, 2003	47.93	48.25	47.70	47.82
612	AMEX	IEV	Tue, Jan 7, 2003	48.92	49.05	48.16	48.75
611	AMEX	IEV	Mon, Jan 6, 2003	48.35	49.70	48.35	49.69
610	AMEX	IEV	Fri, Jan 3, 2003	48.85	49.09	48.41	48.89
609	AMEX	IEV	Thu, Jan 2, 2003	47.78	48.71	47.75	48.59
608	AMEX	IEV	Tue, Dec 31, 2002	47.06	47.50	46.90	47.48
607	AMEX	IEV	Mon, Dec 30, 2002	46.57	47.24	46.36	47.01
606	AMEX	IEV	Fri, Dec 27, 2002	46.93	46.93	45.71	46.03
605	AMEX	IEV	Thu, Dec 26, 2002	47.00	47.71	46.82	46.98
604	AMEX	IEV	Tue, Dec 24, 2002	47.45	47.49	46.96	46.96
603	AMEX	IEV	Mon, Dec 23, 2002	46.75	47.29	46.61	47.14
602	AMEX	IEV	Fri, Dec 20, 2002	47.11	48.13	47.11	48.10
601	AMEX	IEV	Thu, Dec 19, 2002	47.53	47.90	46.95	47.11
600	AMEX	IEV	Wed, Dec 18, 2002	48.05	48.23	47.34	47.69
599	AMEX	IEV	Tue, Dec 17, 2002	49.06	49.43	48.31	48.55
598	AMEX	IEV	Mon, Dec 16, 2002	48.63	49.34	48.22	49.00
597	AMEX	IEV	Fri, Dec 13, 2002	47.98	47.98	47.32	47.46
596	AMEX	IEV	Thu, Dec 12, 2002	47.82	48.33	47.76	47.86
595	AMEX	IEV	Wed, Dec 11, 2002	47.83	48.67	47.83	48.06
594	AMEX	IEV	Tue, Dec 10, 2002	48.23	48.24	47.67	48.22
593	AMEX	IEV	Mon, Dec 9, 2002	48.68	48.69	47.56	47.75
592	AMEX	IEV	Fri, Dec 6, 2002	48.73	49.35	48.31	48.91
591	AMEX	IEV	Thu, Dec 5, 2002	49.42	49.75	48.41	48.85
590	AMEX	IEV	Wed, Dec 4, 2002	48.83	49.69	48.83	49.55
589	AMEX	IEV	Tue, Dec 3, 2002	49.42	49.80	49.23	49.43
588	AMEX	IEV	Mon, Dec 2, 2002	51.28	51.29	50.16	50.54
587	AMEX	IEV	Fri, Nov 29, 2002	50.20	50.69	50.16	50.35
586	AMEX	IEV	Wed, Nov 27, 2002	49.54	50.14	49.41	50.14
585	AMEX	IEV	Tue, Nov 26, 2002	49.73	49.75	48.36	48.38
584	AMEX	IEV	Mon, Nov 25, 2002	50.23	50.39	49.71	49.85
583	AMEX	IEV	Fri, Nov 22, 2002	50.90	51.03	50.56	50.89
582	AMEX	IEV	Thu, Nov 21, 2002	50.53	51.09	50.06	51.08
581	AMEX	IEV	Wed, Nov 20, 2002	48.95	49.70	48.75	49.70
580	AMEX	IEV	Tue, Nov 19, 2002	49.30	49.69	48.90	49.28
579	AMEX	IEV	Mon, Nov 18, 2002	50.25	50.25	49.46	49.50
578	AMEX	IEV	Fri, Nov 15, 2002	49.10	49.76	48.76	49.76
577	AMEX	IEV	Thu, Nov 14, 2002	49.10	49.28	48.60	49.28
576	AMEX	IEV	Wed, Nov 13, 2002	47.78	48.39	47.21	47.60
575	AMEX	IEV	Tue, Nov 12, 2002	48.00	48.79	47.91	48.59
574	AMEX	IEV	Mon, Nov 11, 2002	47.75	48.35	47.38	47.79
573	AMEX	IEV	Fri, Nov 8, 2002	48.63	48.74	48.01	48.30
572	AMEX	IEV	Thu, Nov 7, 2002	48.93	48.93	48.29	48.56
571	AMEX	IEV	Wed, Nov 6, 2002	49.02	49.73	48.43	49.65
570	AMEX	IEV	Tue, Nov 5, 2002	49.02	49.98	49.02	49.62
569	AMEX	IEV	Mon, Nov 4, 2002	49.00	49.35	48.90	49.19
568	AMEX	IEV	Fri, Nov 1, 2002	47.20	48.23	47.11	48.14
567	AMEX	IEV	Thu, Oct 31, 2002	47.80	48.14	47.30	47.85
566	AMEX	IEV	Wed, Oct 30, 2002	46.26	47.25	46.06	47.20
565	AMEX	IEV	Tue, Oct 29, 2002	47.45	47.45	45.56	46.15
564	AMEX	IEV	Mon, Oct 28, 2002	47.88	48.19	47.36	47.75
563	AMEX	IEV	Fri, Oct 25, 2002	46.35	47.39	46.35	47.12
562	AMEX	IEV	Thu, Oct 24, 2002	47.15	47.15	46.35	46.39
561	AMEX	IEV	Wed, Oct 23, 2002	46.70	46.84	45.80	46.71
560	AMEX	IEV	Tue, Oct 22, 2002	47.70	47.94	47.15	47.38
559	AMEX	IEV	Mon, Oct 21, 2002	47.70	48.69	47.17	48.69
558	AMEX	IEV	Fri, Oct 18, 2002	47.15	48.24	47.00	47.74
557	AMEX	IEV	Thu, Oct 17, 2002	48.64	48.64	47.51	48.30
556	AMEX	IEV	Wed, Oct 16, 2002	47.14	47.50	46.55	46.65
555	AMEX	IEV	Tue, Oct 15, 2002	47.40	48.12	46.91	48.08
554	AMEX	IEV	Mon, Oct 14, 2002	45.38	45.54	44.81	44.86
553	AMEX	IEV	Fri, Oct 11, 2002	45.04	45.99	44.70	45.58
552	AMEX	IEV	Thu, Oct 10, 2002	42.36	43.95	42.21	43.66
551	AMEX	IEV	Wed, Oct 9, 2002	42.07	42.65	41.82	42.25
550	AMEX	IEV	Tue, Oct 8, 2002	43.23	43.49	42.25	42.80
549	AMEX	IEV	Mon, Oct 7, 2002	43.46	43.78	42.80	42.98
548	AMEX	IEV	Fri, Oct 4, 2002	44.80	44.85	43.26	43.60
547	AMEX	IEV	Thu, Oct 3, 2002	45.60	46.05	44.86	45.20
546	AMEX	IEV	Wed, Oct 2, 2002	44.90	45.81	44.67	44.67
545	AMEX	IEV	Tue, Oct 1, 2002	44.20	45.54	43.83	45.20
544	AMEX	IEV	Mon, Sep 30, 2002	43.70	44.38	43.26	44.10
543	AMEX	IEV	Fri, Sep 27, 2002	45.00	45.44	44.32	44.50
542	AMEX	IEV	Thu, Sep 26, 2002	44.80	45.40	44.57	45.25
541	AMEX	IEV	Wed, Sep 25, 2002	43.35	44.10	42.51	44.07
540	AMEX	IEV	Tue, Sep 24, 2002	41.75	42.80	41.40	42.30
539	AMEX	IEV	Mon, Sep 23, 2002	43.30	43.70	42.13	42.30
538	AMEX	IEV	Fri, Sep 20, 2002	45.03	45.29	44.46	44.85
537	AMEX	IEV	Thu, Sep 19, 2002	44.75	44.94	44.21	44.21
536	AMEX	IEV	Wed, Sep 18, 2002	45.25	45.99	45.01	45.20
535	AMEX	IEV	Tue, Sep 17, 2002	47.05	47.10	46.14	46.14
534	AMEX	IEV	Mon, Sep 16, 2002	46.80	47.10	46.54	47.09
533	AMEX	IEV	Fri, Sep 13, 2002	47.69	47.80	47.11	47.30
532	AMEX	IEV	Thu, Sep 12, 2002	49.20	49.20	48.00	48.01
531	AMEX	IEV	Wed, Sep 11, 2002	50.23	50.30	49.76	49.80
530	AMEX	IEV	Tue, Sep 10, 2002	48.90	48.90	48.45	48.75
529	AMEX	IEV	Mon, Sep 9, 2002	48.09	48.60	47.66	48.25
528	AMEX	IEV	Fri, Sep 6, 2002	48.90	48.90	48.27	48.74
527	AMEX	IEV	Thu, Sep 5, 2002	47.40	47.94	46.78	47.49
526	AMEX	IEV	Wed, Sep 4, 2002	48.52	48.52	47.61	48.50
525	AMEX	IEV	Tue, Sep 3, 2002	49.05	49.25	47.86	48.05
524	AMEX	IEV	Fri, Aug 30, 2002	50.18	50.84	50.06	50.06
523	AMEX	IEV	Thu, Aug 29, 2002	50.00	50.79	49.81	50.15
522	AMEX	IEV	Wed, Aug 28, 2002	51.68	51.94	50.61	50.94
521	AMEX	IEV	Tue, Aug 27, 2002	52.56	53.24	52.11	52.71
520	AMEX	IEV	Mon, Aug 26, 2002	51.77	52.23	51.16	51.56
519	AMEX	IEV	Fri, Aug 23, 2002	52.30	52.50	51.54	51.56
518	AMEX	IEV	Thu, Aug 22, 2002	52.60	52.98	52.11	52.89
517	AMEX	IEV	Wed, Aug 21, 2002	52.60	52.65	51.61	52.54
516	AMEX	IEV	Tue, Aug 20, 2002	51.83	51.89	51.21	51.47
515	AMEX	IEV	Mon, Aug 19, 2002	51.50	52.74	51.49	52.59
514	AMEX	IEV	Fri, Aug 16, 2002	50.35	51.34	50.35	51.05
513	AMEX	IEV	Thu, Aug 15, 2002	50.94	51.39	50.26	51.00
512	AMEX	IEV	Wed, Aug 14, 2002	50.20	50.79	49.30	50.65
511	AMEX	IEV	Tue, Aug 13, 2002	49.30	50.65	49.06	49.55
510	AMEX	IEV	Mon, Aug 12, 2002	49.60	50.39	49.60	50.30
509	AMEX	IEV	Fri, Aug 9, 2002	49.60	51.05	49.30	50.99
508	AMEX	IEV	Thu, Aug 8, 2002	48.85	50.80	48.85	50.80
507	AMEX	IEV	Wed, Aug 7, 2002	49.20	49.49	48.25	49.49
506	AMEX	IEV	Tue, Aug 6, 2002	47.15	49.00	47.15	48.25
505	AMEX	IEV	Mon, Aug 5, 2002	47.80	48.10	46.31	46.60
504	AMEX	IEV	Fri, Aug 2, 2002	48.75	49.04	48.11	48.41
503	AMEX	IEV	Thu, Aug 1, 2002	49.82	50.44	48.65	48.85
502	AMEX	IEV	Wed, Jul 31, 2002	50.55	51.65	49.91	51.65
501	AMEX	IEV	Tue, Jul 30, 2002	50.58	51.54	50.36	51.25
500	AMEX	IEV	Mon, Jul 29, 2002	49.75	51.94	49.60	51.90
499	AMEX	IEV	Fri, Jul 26, 2002	47.85	48.45	47.75	48.45
498	AMEX	IEV	Thu, Jul 25, 2002	47.05	48.70	47.00	48.50
497	AMEX	IEV	Wed, Jul 24, 2002	44.30	48.19	44.10	48.15
496	AMEX	IEV	Tue, Jul 23, 2002	47.05	47.50	45.28	45.32
495	AMEX	IEV	Mon, Jul 22, 2002	49.00	50.00	47.76	48.14
494	AMEX	IEV	Fri, Jul 19, 2002	51.85	52.04	50.15	50.22
493	AMEX	IEV	Thu, Jul 18, 2002	52.95	53.35	52.20	52.20
492	AMEX	IEV	Wed, Jul 17, 2002	52.65	52.90	51.76	52.20
491	AMEX	IEV	Tue, Jul 16, 2002	50.48	51.34	49.82	50.35
490	AMEX	IEV	Mon, Jul 15, 2002	51.90	51.99	50.20	51.84
489	AMEX	IEV	Fri, Jul 12, 2002	52.95	53.00	52.00	52.60
488	AMEX	IEV	Thu, Jul 11, 2002	52.80	53.40	51.87	53.35
487	AMEX	IEV	Wed, Jul 10, 2002	55.70	55.70	53.36	53.79
486	AMEX	IEV	Tue, Jul 9, 2002	56.17	56.69	55.30	55.50
485	AMEX	IEV	Mon, Jul 8, 2002	56.45	56.89	56.41	56.78
484	AMEX	IEV	Fri, Jul 5, 2002	55.70	56.90	55.70	56.75
483	AMEX	IEV	Wed, Jul 3, 2002	54.10	54.54	53.67	54.00
482	AMEX	IEV	Tue, Jul 2, 2002	55.98	56.10	54.62	54.80
481	AMEX	IEV	Mon, Jul 1, 2002	57.20	57.23	56.31	56.55
480	AMEX	IEV	Fri, Jun 28, 2002	56.00	56.99	56.00	56.50
479	AMEX	IEV	Thu, Jun 27, 2002	55.49	55.50	54.91	55.49
478	AMEX	IEV	Wed, Jun 26, 2002	53.97	55.13	53.91	54.59
477	AMEX	IEV	Tue, Jun 25, 2002	54.88	55.10	54.55	54.84
476	AMEX	IEV	Mon, Jun 24, 2002	54.47	54.47	53.25	53.75
475	AMEX	IEV	Fri, Jun 21, 2002	54.45	55.20	54.25	54.32
474	AMEX	IEV	Thu, Jun 20, 2002	54.60	55.08	54.28	54.28
473	AMEX	IEV	Wed, Jun 19, 2002	55.23	55.39	54.52	54.90
472	AMEX	IEV	Tue, Jun 18, 2002	55.78	56.25	55.54	55.85
471	AMEX	IEV	Mon, Jun 17, 2002	55.48	56.21	55.42	56.00
470	AMEX	IEV	Fri, Jun 14, 2002	54.34	54.65	53.62	54.60
469	AMEX	IEV	Thu, Jun 13, 2002	55.90	56.04	55.22	55.25
468	AMEX	IEV	Wed, Jun 12, 2002	56.58	56.84	56.00	56.57
467	AMEX	IEV	Tue, Jun 11, 2002	57.57	57.67	56.55	56.75
466	AMEX	IEV	Mon, Jun 10, 2002	57.10	57.24	56.65	57.07
465	AMEX	IEV	Fri, Jun 7, 2002	56.55	57.19	56.30	56.98
464	AMEX	IEV	Thu, Jun 6, 2002	57.95	58.09	57.16	57.47
463	AMEX	IEV	Wed, Jun 5, 2002	57.60	57.74	57.35	57.63
462	AMEX	IEV	Tue, Jun 4, 2002	57.90	57.99	57.45	57.50
461	AMEX	IEV	Mon, Jun 3, 2002	58.35	58.87	57.80	57.80
460	AMEX	IEV	Fri, May 31, 2002	59.10	59.29	58.33	58.33
459	AMEX	IEV	Thu, May 30, 2002	58.80	58.93	58.17	58.89
458	AMEX	IEV	Wed, May 29, 2002	59.00	59.38	58.87	59.28
457	AMEX	IEV	Tue, May 28, 2002	59.60	59.63	58.80	59.19
456	AMEX	IEV	Fri, May 24, 2002	59.40	59.49	58.88	58.95
455	AMEX	IEV	Thu, May 23, 2002	59.05	59.90	59.01	59.82
454	AMEX	IEV	Wed, May 22, 2002	59.39	59.75	59.20	59.59
453	AMEX	IEV	Tue, May 21, 2002	60.35	60.39	59.27	59.52
452	AMEX	IEV	Mon, May 20, 2002	60.30	60.40	59.70	60.04
451	AMEX	IEV	Fri, May 17, 2002	60.65	60.78	60.00	60.78
450	AMEX	IEV	Thu, May 16, 2002	60.30	60.30	59.61	60.19
449	AMEX	IEV	Wed, May 15, 2002	59.65	60.34	59.42	59.98
448	AMEX	IEV	Tue, May 14, 2002	59.25	60.05	59.05	60.05
447	AMEX	IEV	Mon, May 13, 2002	59.10	59.74	58.91	59.40
446	AMEX	IEV	Fri, May 10, 2002	59.30	59.36	58.18	58.54
445	AMEX	IEV	Thu, May 9, 2002	59.20	59.47	58.95	59.39
444	AMEX	IEV	Wed, May 8, 2002	59.16	59.64	59.04	59.60
443	AMEX	IEV	Tue, May 7, 2002	58.65	58.75	58.12	58.28
442	AMEX	IEV	Mon, May 6, 2002	59.32	59.45	58.44	58.44
441	AMEX	IEV	Fri, May 3, 2002	59.74	59.74	59.11	59.60
440	AMEX	IEV	Thu, May 2, 2002	59.25	59.59	58.85	59.24
439	AMEX	IEV	Wed, May 1, 2002	59.00	59.58	58.59	59.51
438	AMEX	IEV	Tue, Apr 30, 2002	58.70	59.35	58.60	59.08
437	AMEX	IEV	Mon, Apr 29, 2002	58.65	58.87	58.30	58.54
436	AMEX	IEV	Fri, Apr 26, 2002	59.35	59.35	58.60	58.94
435	AMEX	IEV	Thu, Apr 25, 2002	58.68	59.10	58.31	59.04
434	AMEX	IEV	Wed, Apr 24, 2002	59.30	59.35	58.35	58.61
433	AMEX	IEV	Tue, Apr 23, 2002	59.00	59.45	59.00	59.23
432	AMEX	IEV	Mon, Apr 22, 2002	59.40	59.45	58.86	59.29
431	AMEX	IEV	Fri, Apr 19, 2002	59.55	60.10	59.40	60.05
430	AMEX	IEV	Thu, Apr 18, 2002	60.25	60.30	59.25	60.24
429	AMEX	IEV	Wed, Apr 17, 2002	60.33	60.70	60.00	60.33
428	AMEX	IEV	Tue, Apr 16, 2002	59.70	60.40	59.70	60.23
427	AMEX	IEV	Mon, Apr 15, 2002	59.35	59.45	58.90	59.05
426	AMEX	IEV	Fri, Apr 12, 2002	58.20	59.25	58.12	59.09
425	AMEX	IEV	Thu, Apr 11, 2002	59.25	59.30	57.80	58.20
424	AMEX	IEV	Wed, Apr 10, 2002	58.45	58.90	58.17	58.66
423	AMEX	IEV	Tue, Apr 9, 2002	58.30	58.32	57.77	58.00
422	AMEX	IEV	Mon, Apr 8, 2002	57.70	58.01	57.53	58.00
421	AMEX	IEV	Fri, Apr 5, 2002	59.05	59.05	58.44	58.73
420	AMEX	IEV	Thu, Apr 4, 2002	59.05	59.05	58.36	58.70
419	AMEX	IEV	Wed, Apr 3, 2002	59.25	59.74	58.97	59.12
418	AMEX	IEV	Tue, Apr 2, 2002	59.75	59.78	59.25	59.50
417	AMEX	IEV	Mon, Apr 1, 2002	59.85	59.96	59.07	59.75
416	AMEX	IEV	Thu, Mar 28, 2002	59.35	59.50	59.00	59.00
415	AMEX	IEV	Wed, Mar 27, 2002	58.35	58.92	58.35	58.87
414	AMEX	IEV	Tue, Mar 26, 2002	58.40	59.10	58.27	58.78
413	AMEX	IEV	Mon, Mar 25, 2002	58.85	59.24	58.20	58.20
412	AMEX	IEV	Fri, Mar 22, 2002	59.45	59.45	58.85	58.85
411	AMEX	IEV	Thu, Mar 21, 2002	59.42	59.51	59.04	59.48
410	AMEX	IEV	Wed, Mar 20, 2002	59.33	59.70	59.18	59.42
409	AMEX	IEV	Tue, Mar 19, 2002	60.15	60.17	59.70	59.98
408	AMEX	IEV	Mon, Mar 18, 2002	59.50	59.95	59.50	59.87
407	AMEX	IEV	Fri, Mar 15, 2002	59.15	59.48	59.00	59.39
406	AMEX	IEV	Thu, Mar 14, 2002	59.05	59.29	58.59	58.59
405	AMEX	IEV	Wed, Mar 13, 2002	59.09	59.09	58.51	58.70
404	AMEX	IEV	Tue, Mar 12, 2002	58.30	59.05	58.30	59.02
403	AMEX	IEV	Mon, Mar 11, 2002	59.34	59.60	59.05	59.42
402	AMEX	IEV	Fri, Mar 8, 2002	59.70	59.71	59.15	59.34
401	AMEX	IEV	Thu, Mar 7, 2002	59.45	59.57	59.13	59.39
400	AMEX	IEV	Wed, Mar 6, 2002	58.00	59.15	57.81	59.03
399	AMEX	IEV	Tue, Mar 5, 2002	57.85	58.29	57.63	58.24
398	AMEX	IEV	Mon, Mar 4, 2002	57.75	58.69	57.30	58.67
397	AMEX	IEV	Fri, Mar 1, 2002	56.55	57.05	56.25	56.80
396	AMEX	IEV	Thu, Feb 28, 2002	56.25	56.69	56.14	56.25
395	AMEX	IEV	Wed, Feb 27, 2002	56.15	56.41	55.70	56.05
394	AMEX	IEV	Tue, Feb 26, 2002	56.00	56.12	55.25	55.78
393	AMEX	IEV	Mon, Feb 25, 2002	55.10	55.71	55.10	55.71
392	AMEX	IEV	Fri, Feb 22, 2002	54.86	55.43	54.68	55.10
391	AMEX	IEV	Thu, Feb 21, 2002	55.10	55.55	54.05	54.75
390	AMEX	IEV	Wed, Feb 20, 2002	55.15	55.15	54.12	55.10
389	AMEX	IEV	Tue, Feb 19, 2002	55.40	55.45	55.01	55.13
388	AMEX	IEV	Fri, Feb 15, 2002	56.88	56.88	56.15	56.39
387	AMEX	IEV	Thu, Feb 14, 2002	56.85	57.06	56.60	57.03
386	AMEX	IEV	Wed, Feb 13, 2002	56.34	56.55	56.10	56.15
385	AMEX	IEV	Tue, Feb 12, 2002	56.30	56.51	55.82	56.34
384	AMEX	IEV	Mon, Feb 11, 2002	56.20	56.59	56.00	56.54
383	AMEX	IEV	Fri, Feb 8, 2002	55.55	55.76	55.10	55.76
382	AMEX	IEV	Thu, Feb 7, 2002	55.10	55.52	54.63	55.01
381	AMEX	IEV	Wed, Feb 6, 2002	55.16	55.28	54.51	55.03
380	AMEX	IEV	Tue, Feb 5, 2002	55.33	55.65	55.01	55.27
379	AMEX	IEV	Mon, Feb 4, 2002	56.01	56.28	55.64	55.91
378	AMEX	IEV	Fri, Feb 1, 2002	56.83	56.83	56.36	56.65
377	AMEX	IEV	Thu, Jan 31, 2002	56.47	56.56	56.00	56.56
376	AMEX	IEV	Wed, Jan 30, 2002	55.40	56.25	55.26	56.25
375	AMEX	IEV	Tue, Jan 29, 2002	57.10	57.10	55.32	55.59
374	AMEX	IEV	Mon, Jan 28, 2002	57.15	57.15	56.79	56.83
373	AMEX	IEV	Fri, Jan 25, 2002	56.69	56.90	56.43	56.84
372	AMEX	IEV	Thu, Jan 24, 2002	58.05	58.05	57.45	57.71
371	AMEX	IEV	Wed, Jan 23, 2002	57.25	57.50	56.95	57.29
370	AMEX	IEV	Tue, Jan 22, 2002	57.30	57.47	56.55	56.56
369	AMEX	IEV	Fri, Jan 18, 2002	57.00	57.34	56.78	57.00
368	AMEX	IEV	Thu, Jan 17, 2002	57.35	57.70	57.18	57.63
367	AMEX	IEV	Wed, Jan 16, 2002	56.89	57.00	56.36	56.64
366	AMEX	IEV	Tue, Jan 15, 2002	57.70	58.03	57.19	57.48
365	AMEX	IEV	Mon, Jan 14, 2002	58.00	58.15	57.35	57.66
364	AMEX	IEV	Fri, Jan 11, 2002	58.85	58.87	58.25	58.68
363	AMEX	IEV	Thu, Jan 10, 2002	58.40	58.44	58.05	58.35
362	AMEX	IEV	Wed, Jan 9, 2002	58.94	58.94	58.05	58.05
361	AMEX	IEV	Tue, Jan 8, 2002	59.15	59.20	58.70	58.70
360	AMEX	IEV	Mon, Jan 7, 2002	59.40	59.63	59.27	59.27
359	AMEX	IEV	Fri, Jan 4, 2002	60.65	60.70	60.00	60.36
358	AMEX	IEV	Thu, Jan 3, 2002	59.97	60.40	59.80	60.19
357	AMEX	IEV	Wed, Jan 2, 2002	59.85	59.85	59.04	59.73
356	AMEX	IEV	Mon, Dec 31, 2001	58.90	59.55	58.90	59.09
355	AMEX	IEV	Fri, Dec 28, 2001	58.55	59.27	58.55	59.12
354	AMEX	IEV	Thu, Dec 27, 2001	58.20	58.93	58.20	58.93
353	AMEX	IEV	Wed, Dec 26, 2001	58.10	58.34	57.85	57.85
352	AMEX	IEV	Mon, Dec 24, 2001	57.60	57.85	57.42	57.58
351	AMEX	IEV	Fri, Dec 21, 2001	57.75	58.41	57.75	58.01
350	AMEX	IEV	Thu, Dec 20, 2001	57.95	58.03	57.47	57.56
349	AMEX	IEV	Wed, Dec 19, 2001	57.55	58.36	57.55	57.98
348	AMEX	IEV	Tue, Dec 18, 2001	58.80	59.07	58.44	58.72
347	AMEX	IEV	Mon, Dec 17, 2001	58.70	59.35	58.70	58.90
346	AMEX	IEV	Fri, Dec 14, 2001	57.50	57.85	57.44	57.65
345	AMEX	IEV	Thu, Dec 13, 2001	57.65	57.89	56.77	56.77
344	AMEX	IEV	Wed, Dec 12, 2001	58.70	58.79	58.15	58.77
343	AMEX	IEV	Tue, Dec 11, 2001	58.75	58.95	58.35	58.76
342	AMEX	IEV	Mon, Dec 10, 2001	58.05	58.83	58.05	58.25
341	AMEX	IEV	Fri, Dec 7, 2001	59.15	59.77	58.93	59.42
340	AMEX	IEV	Thu, Dec 6, 2001	59.85	60.71	59.65	60.45
339	AMEX	IEV	Wed, Dec 5, 2001	59.25	59.99	59.07	59.85
338	AMEX	IEV	Tue, Dec 4, 2001	57.82	58.44	57.75	58.44
337	AMEX	IEV	Mon, Dec 3, 2001	57.10	57.74	56.96	57.35
336	AMEX	IEV	Fri, Nov 30, 2001	57.55	57.99	57.55	57.70
335	AMEX	IEV	Thu, Nov 29, 2001	57.85	57.85	57.30	57.75
334	AMEX	IEV	Wed, Nov 28, 2001	57.26	57.78	57.20	57.24
333	AMEX	IEV	Tue, Nov 27, 2001	58.35	58.56	57.71	57.96
332	AMEX	IEV	Mon, Nov 26, 2001	58.40	59.02	58.36	58.97
331	AMEX	IEV	Fri, Nov 23, 2001	58.20	58.72	58.02	58.72
330	AMEX	IEV	Wed, Nov 21, 2001	58.75	58.75	58.00	58.65
329	AMEX	IEV	Tue, Nov 20, 2001	58.90	59.05	58.55	58.60
328	AMEX	IEV	Mon, Nov 19, 2001	59.39	59.55	58.85	59.35
327	AMEX	IEV	Fri, Nov 16, 2001	58.85	59.10	58.31	58.41
326	AMEX	IEV	Thu, Nov 15, 2001	58.20	58.52	57.74	58.05
325	AMEX	IEV	Wed, Nov 14, 2001	59.10	59.35	57.90	58.45
324	AMEX	IEV	Tue, Nov 13, 2001	57.95	58.40	57.68	58.02
323	AMEX	IEV	Mon, Nov 12, 2001	58.50	58.50	56.67	57.05
322	AMEX	IEV	Fri, Nov 9, 2001	58.25	58.53	57.90	58.49
321	AMEX	IEV	Thu, Nov 8, 2001	59.00	59.07	58.41	58.41
320	AMEX	IEV	Wed, Nov 7, 2001	57.85	58.28	57.75	58.10
319	AMEX	IEV	Tue, Nov 6, 2001	57.40	58.35	57.40	58.10
318	AMEX	IEV	Mon, Nov 5, 2001	57.15	57.70	57.15	57.64
317	AMEX	IEV	Fri, Nov 2, 2001	56.80	56.93	56.41	56.93
316	AMEX	IEV	Thu, Nov 1, 2001	56.25	56.90	56.05	56.76
315	AMEX	IEV	Wed, Oct 31, 2001	56.20	56.51	55.40	55.55
314	AMEX	IEV	Tue, Oct 30, 2001	55.45	55.80	54.94	55.00
313	AMEX	IEV	Mon, Oct 29, 2001	57.30	57.30	56.26	56.26
312	AMEX	IEV	Fri, Oct 26, 2001	56.76	57.40	56.30	56.98
311	AMEX	IEV	Thu, Oct 25, 2001	56.19	56.84	55.34	56.77
310	AMEX	IEV	Wed, Oct 24, 2001	56.35	57.15	56.35	56.75
309	AMEX	IEV	Tue, Oct 23, 2001	56.49	56.49	55.78	56.17
308	AMEX	IEV	Mon, Oct 22, 2001	56.00	56.00	54.68	55.65
307	AMEX	IEV	Fri, Oct 19, 2001	55.20	55.25	54.60	55.18
306	AMEX	IEV	Thu, Oct 18, 2001	55.80	56.28	55.65	56.08
305	AMEX	IEV	Wed, Oct 17, 2001	57.40	57.40	56.23	56.27
304	AMEX	IEV	Tue, Oct 16, 2001	55.95	56.50	55.95	56.25
303	AMEX	IEV	Mon, Oct 15, 2001	55.80	55.85	55.20	55.61
302	AMEX	IEV	Fri, Oct 12, 2001	56.30	56.60	55.95	56.46
301	AMEX	IEV	Thu, Oct 11, 2001	57.30	57.45	56.10	56.77
300	AMEX	IEV	Wed, Oct 10, 2001	55.00	57.10	55.00	57.10
299	AMEX	IEV	Tue, Oct 9, 2001	55.60	55.74	54.73	55.19
298	AMEX	IEV	Mon, Oct 8, 2001	54.95	55.60	54.95	55.54
297	AMEX	IEV	Fri, Oct 5, 2001	55.65	55.97	55.16	55.86
296	AMEX	IEV	Thu, Oct 4, 2001	55.55	56.09	55.00	55.25
295	AMEX	IEV	Wed, Oct 3, 2001	53.15	55.02	52.90	54.80
294	AMEX	IEV	Tue, Oct 2, 2001	52.30	54.15	52.30	54.15
293	AMEX	IEV	Mon, Oct 1, 2001	53.90	54.10	53.15	53.80
292	AMEX	IEV	Fri, Sep 28, 2001	54.40	54.66	53.80	54.35
291	AMEX	IEV	Thu, Sep 27, 2001	52.40	53.49	52.40	53.35
290	AMEX	IEV	Wed, Sep 26, 2001	53.15	53.95	52.55	52.65
289	AMEX	IEV	Tue, Sep 25, 2001	52.00	52.65	51.40	52.10
288	AMEX	IEV	Mon, Sep 24, 2001	49.40	51.27	49.35	50.81
287	AMEX	IEV	Fri, Sep 21, 2001	45.60	48.97	45.52	48.38
286	AMEX	IEV	Thu, Sep 20, 2001	51.00	51.10	49.90	50.40
285	AMEX	IEV	Wed, Sep 19, 2001	53.60	53.60	51.63	52.70
284	AMEX	IEV	Tue, Sep 18, 2001	53.40	53.90	52.90	53.18
283	AMEX	IEV	Mon, Sep 17, 2001	55.50	55.50	52.45	54.00
282	AMEX	IEV	Mon, Sep 10, 2001	55.45	57.30	55.44	57.30
281	AMEX	IEV	Fri, Sep 7, 2001	56.60	57.35	56.15	56.21
280	AMEX	IEV	Thu, Sep 6, 2001	58.10	58.15	57.44	58.13
279	AMEX	IEV	Wed, Sep 5, 2001	59.05	59.30	58.71	59.03
278	AMEX	IEV	Tue, Sep 4, 2001	59.89	60.00	59.33	59.33
277	AMEX	IEV	Fri, Aug 31, 2001	60.82	61.00	60.50	61.00
276	AMEX	IEV	Thu, Aug 30, 2001	61.05	61.05	60.49	60.64
275	AMEX	IEV	Wed, Aug 29, 2001	61.92	62.09	61.49	61.55
274	AMEX	IEV	Tue, Aug 28, 2001	62.40	62.48	61.65	61.80
273	AMEX	IEV	Mon, Aug 27, 2001	62.90	62.98	62.36	62.60
272	AMEX	IEV	Fri, Aug 24, 2001	62.50	62.69	62.22	62.62
271	AMEX	IEV	Thu, Aug 23, 2001	61.45	62.04	61.35	61.52
270	AMEX	IEV	Wed, Aug 22, 2001	62.40	62.65	61.43	61.43
269	AMEX	IEV	Tue, Aug 21, 2001	61.95	61.95	61.31	61.45
268	AMEX	IEV	Mon, Aug 20, 2001	61.35	61.70	61.31	61.59
267	AMEX	IEV	Fri, Aug 17, 2001	61.55	61.55	60.82	60.93
266	AMEX	IEV	Thu, Aug 16, 2001	62.10	62.28	61.96	62.24
265	AMEX	IEV	Wed, Aug 15, 2001	62.94	62.94	62.05	62.10
264	AMEX	IEV	Tue, Aug 14, 2001	62.15	62.69	62.02	62.02
263	AMEX	IEV	Mon, Aug 13, 2001	61.70	62.44	61.70	62.10
262	AMEX	IEV	Fri, Aug 10, 2001	60.76	61.39	60.63	61.09
261	AMEX	IEV	Thu, Aug 9, 2001	60.74	61.14	60.30	61.13
260	AMEX	IEV	Wed, Aug 8, 2001	60.75	61.77	60.73	60.73
259	AMEX	IEV	Tue, Aug 7, 2001	61.97	62.19	61.25	61.61
258	AMEX	IEV	Mon, Aug 6, 2001	61.95	62.59	61.81	62.59
257	AMEX	IEV	Fri, Aug 3, 2001	62.75	62.99	62.26	62.26
256	AMEX	IEV	Thu, Aug 2, 2001	63.04	63.35	62.85	63.35
255	AMEX	IEV	Wed, Aug 1, 2001	62.50	63.04	62.50	62.94
254	AMEX	IEV	Tue, Jul 31, 2001	61.78	62.80	61.78	62.80
253	AMEX	IEV	Mon, Jul 30, 2001	61.45	62.53	61.26	61.89
252	AMEX	IEV	Fri, Jul 27, 2001	60.75	61.29	60.25	61.28
251	AMEX	IEV	Thu, Jul 26, 2001	60.00	60.59	59.47	60.00
250	AMEX	IEV	Wed, Jul 25, 2001	59.99	60.10	59.50	59.98
249	AMEX	IEV	Tue, Jul 24, 2001	60.95	60.97	60.02	60.18
248	AMEX	IEV	Mon, Jul 23, 2001	61.02	61.28	60.50	60.97
247	AMEX	IEV	Fri, Jul 20, 2001	61.43	61.43	60.56	60.67
246	AMEX	IEV	Thu, Jul 19, 2001	61.90	61.99	60.80	61.21
245	AMEX	IEV	Wed, Jul 18, 2001	59.99	60.65	59.75	60.64
244	AMEX	IEV	Tue, Jul 17, 2001	60.00	60.64	59.75	60.20
243	AMEX	IEV	Mon, Jul 16, 2001	60.75	61.04	60.40	60.65
242	AMEX	IEV	Fri, Jul 13, 2001	60.30	61.05	60.30	61.00
241	AMEX	IEV	Thu, Jul 12, 2001	60.68	61.25	59.61	60.50
240	AMEX	IEV	Wed, Jul 11, 2001	60.20	60.99	59.50	60.98
239	AMEX	IEV	Tue, Jul 10, 2001	61.24	61.50	60.52	60.52
238	AMEX	IEV	Mon, Jul 9, 2001	60.88	60.90	60.25	60.89
237	AMEX	IEV	Fri, Jul 6, 2001	61.10	61.42	60.41	61.00
236	AMEX	IEV	Thu, Jul 5, 2001	61.69	61.89	60.78	61.48
235	AMEX	IEV	Tue, Jul 3, 2001	62.30	63.08	62.27	62.99
234	AMEX	IEV	Mon, Jul 2, 2001	63.15	64.02	63.15	63.97
233	AMEX	IEV	Fri, Jun 29, 2001	62.65	63.60	62.18	63.20
232	AMEX	IEV	Thu, Jun 28, 2001	62.70	63.01	61.90	62.50
231	AMEX	IEV	Wed, Jun 27, 2001	62.25	62.95	61.82	62.85
230	AMEX	IEV	Tue, Jun 26, 2001	62.19	62.90	61.80	62.48
229	AMEX	IEV	Mon, Jun 25, 2001	62.10	63.90	62.10	62.72
228	AMEX	IEV	Fri, Jun 22, 2001	63.14	63.15	62.15	63.13
227	AMEX	IEV	Thu, Jun 21, 2001	62.32	62.99	62.15	62.98
226	AMEX	IEV	Wed, Jun 20, 2001	61.50	63.20	61.50	62.32
225	AMEX	IEV	Tue, Jun 19, 2001	63.85	63.85	62.32	63.24
224	AMEX	IEV	Mon, Jun 18, 2001	63.40	63.63	62.57	62.89
223	AMEX	IEV	Fri, Jun 15, 2001	64.50	64.50	62.60	63.48
222	AMEX	IEV	Thu, Jun 14, 2001	63.10	64.58	63.10	63.90
221	AMEX	IEV	Wed, Jun 13, 2001	64.90	64.90	63.75	63.79
220	AMEX	IEV	Tue, Jun 12, 2001	64.30	64.30	63.02	64.20
219	AMEX	IEV	Mon, Jun 11, 2001	65.25	65.25	64.26	64.35
218	AMEX	IEV	Fri, Jun 8, 2001	65.25	66.60	65.25	66.25
217	AMEX	IEV	Thu, Jun 7, 2001	66.05	66.58	65.25	66.45
216	AMEX	IEV	Wed, Jun 6, 2001	66.93	66.93	65.15	66.33
215	AMEX	IEV	Tue, Jun 5, 2001	66.65	67.08	66.45	66.93
214	AMEX	IEV	Mon, Jun 4, 2001	65.50	66.34	65.50	66.03
213	AMEX	IEV	Fri, Jun 1, 2001	66.50	66.50	65.05	65.95
212	AMEX	IEV	Thu, May 31, 2001	66.25	66.90	65.32	66.90
211	AMEX	IEV	Wed, May 30, 2001	67.10	67.17	66.00	66.48
210	AMEX	IEV	Tue, May 29, 2001	67.00	67.44	66.42	66.95
209	AMEX	IEV	Fri, May 25, 2001	68.00	68.03	66.52	67.02
208	AMEX	IEV	Thu, May 24, 2001	68.50	68.65	67.30	68.65
207	AMEX	IEV	Wed, May 23, 2001	68.65	68.65	67.81	68.23
206	AMEX	IEV	Tue, May 22, 2001	69.50	69.60	68.51	69.00
205	AMEX	IEV	Mon, May 21, 2001	69.35	69.63	68.38	69.29
204	AMEX	IEV	Fri, May 18, 2001	68.90	69.47	68.20	69.35
203	AMEX	IEV	Thu, May 17, 2001	68.80	69.18	68.10	69.00
202	AMEX	IEV	Wed, May 16, 2001	67.55	68.88	67.50	68.83
201	AMEX	IEV	Tue, May 15, 2001	67.00	68.13	66.96	68.08
200	AMEX	IEV	Mon, May 14, 2001	67.35	67.40	66.02	66.68
199	AMEX	IEV	Fri, May 11, 2001	68.40	68.40	66.75	67.73
198	AMEX	IEV	Thu, May 10, 2001	68.70	68.80	67.92	68.40
197	AMEX	IEV	Wed, May 9, 2001	67.00	67.65	66.17	66.43
196	AMEX	IEV	Tue, May 8, 2001	67.75	68.05	67.00	67.68
195	AMEX	IEV	Mon, May 7, 2001	67.85	68.40	66.15	66.15
194	AMEX	IEV	Fri, May 4, 2001	67.45	68.45	66.52	68.20
193	AMEX	IEV	Thu, May 3, 2001	67.60	67.80	66.25	67.00
192	AMEX	IEV	Wed, May 2, 2001	68.50	69.00	68.02	68.90
191	AMEX	IEV	Tue, May 1, 2001	68.44	69.04	68.02	68.50
190	AMEX	IEV	Mon, Apr 30, 2001	68.08	68.94	67.85	68.44
189	AMEX	IEV	Fri, Apr 27, 2001	68.20	68.35	68.00	68.08
188	AMEX	IEV	Thu, Apr 26, 2001	67.50	67.80	67.36	67.80
187	AMEX	IEV	Wed, Apr 25, 2001	66.15	67.35	66.15	67.35
186	AMEX	IEV	Tue, Apr 24, 2001	67.10	67.63	66.35	66.80
185	AMEX	IEV	Mon, Apr 23, 2001	66.30	66.88	65.60	66.48
184	AMEX	IEV	Fri, Apr 20, 2001	67.50	67.90	67.15	67.88
183	AMEX	IEV	Thu, Apr 19, 2001	66.94	68.03	66.58	68.03
182	AMEX	IEV	Wed, Apr 18, 2001	66.25	68.00	65.47	67.50
181	AMEX	IEV	Tue, Apr 17, 2001	64.65	65.35	64.65	65.30
180	AMEX	IEV	Mon, Apr 16, 2001	65.85	66.28	65.25	65.25
179	AMEX	IEV	Thu, Apr 12, 2001	66.10	66.80	65.57	66.80
178	AMEX	IEV	Wed, Apr 11, 2001	66.15	66.20	65.53	65.98
177	AMEX	IEV	Tue, Apr 10, 2001	66.00	66.25	65.54	65.90
176	AMEX	IEV	Mon, Apr 9, 2001	65.10	65.20	64.25	64.70
175	AMEX	IEV	Fri, Apr 6, 2001	63.50	64.25	63.20	63.99
174	AMEX	IEV	Thu, Apr 5, 2001	64.30	65.20	63.50	65.00
173	AMEX	IEV	Wed, Apr 4, 2001	62.25	63.00	61.82	62.95
172	AMEX	IEV	Tue, Apr 3, 2001	62.10	62.50	61.80	61.94
171	AMEX	IEV	Mon, Apr 2, 2001	64.50	64.50	63.25	63.38
170	AMEX	IEV	Fri, Mar 30, 2001	64.00	64.50	64.00	64.48
169	AMEX	IEV	Thu, Mar 29, 2001	63.15	64.25	63.10	63.59
168	AMEX	IEV	Wed, Mar 28, 2001	64.74	64.74	63.62	63.99
167	AMEX	IEV	Tue, Mar 27, 2001	65.23	65.85	64.45	65.77
166	AMEX	IEV	Mon, Mar 26, 2001	63.75	64.39	63.73	64.38
165	AMEX	IEV	Fri, Mar 23, 2001	60.95	62.00	60.70	62.00
164	AMEX	IEV	Thu, Mar 22, 2001	60.25	60.95	59.02	60.95
163	AMEX	IEV	Wed, Mar 21, 2001	63.00	63.15	62.10	62.47
162	AMEX	IEV	Tue, Mar 20, 2001	63.65	64.50	63.30	63.78
161	AMEX	IEV	Mon, Mar 19, 2001	63.18	63.35	62.62	63.30
160	AMEX	IEV	Fri, Mar 16, 2001	64.80	64.80	63.15	63.19
159	AMEX	IEV	Thu, Mar 15, 2001	66.50	66.50	65.00	65.00
158	AMEX	IEV	Wed, Mar 14, 2001	64.75	65.39	63.80	65.10
157	AMEX	IEV	Tue, Mar 13, 2001	66.60	67.05	66.60	67.05
156	AMEX	IEV	Mon, Mar 12, 2001	68.15	68.25	67.60	67.93
155	AMEX	IEV	Fri, Mar 9, 2001	70.60	70.60	69.51	69.89
154	AMEX	IEV	Thu, Mar 8, 2001	71.00	71.15	70.51	70.90
153	AMEX	IEV	Wed, Mar 7, 2001	70.78	70.86	70.06	70.80
152	AMEX	IEV	Tue, Mar 6, 2001	70.39	70.83	70.39	70.83
151	AMEX	IEV	Mon, Mar 5, 2001	69.25	69.74	69.25	69.73
150	AMEX	IEV	Fri, Mar 2, 2001	68.71	69.49	68.70	69.11
149	AMEX	IEV	Thu, Mar 1, 2001	68.16	69.25	68.16	68.86
148	AMEX	IEV	Wed, Feb 28, 2001	69.00	69.25	68.15	68.62
147	AMEX	IEV	Tue, Feb 27, 2001	68.90	68.99	68.45	68.90
146	AMEX	IEV	Mon, Feb 26, 2001	68.45	69.00	68.25	69.00
145	AMEX	IEV	Fri, Feb 23, 2001	67.25	68.60	67.25	68.60
144	AMEX	IEV	Thu, Feb 22, 2001	68.98	69.20	68.35	69.20
143	AMEX	IEV	Wed, Feb 21, 2001	69.50	69.70	69.10	69.35
142	AMEX	IEV	Tue, Feb 20, 2001	70.36	70.36	69.50	69.50
141	AMEX	IEV	Fri, Feb 16, 2001	70.00	70.98	70.00	70.80
140	AMEX	IEV	Thu, Feb 15, 2001	71.44	72.00	71.44	71.99
139	AMEX	IEV	Wed, Feb 14, 2001	72.75	72.75	71.55	72.15
138	AMEX	IEV	Tue, Feb 13, 2001	74.00	74.01	72.25	72.25
137	AMEX	IEV	Mon, Feb 12, 2001	73.10	74.19	73.10	74.19
136	AMEX	IEV	Fri, Feb 9, 2001	73.25	73.32	72.60	73.14
135	AMEX	IEV	Thu, Feb 8, 2001	73.90	74.87	73.40	73.68
134	AMEX	IEV	Wed, Feb 7, 2001	74.75	74.80	74.56	74.70
133	AMEX	IEV	Tue, Feb 6, 2001	75.50	75.57	75.00	75.30
132	AMEX	IEV	Mon, Feb 5, 2001	75.60	75.66	75.12	75.66
131	AMEX	IEV	Fri, Feb 2, 2001	76.15	76.25	75.80	75.84
130	AMEX	IEV	Thu, Feb 1, 2001	76.25	76.48	75.90	76.48
129	AMEX	IEV	Wed, Jan 31, 2001	75.05	77.00	75.05	76.50
128	AMEX	IEV	Tue, Jan 30, 2001	74.88	75.57	74.44	75.57
127	AMEX	IEV	Mon, Jan 29, 2001	74.44	74.95	74.16	74.90
126	AMEX	IEV	Fri, Jan 26, 2001	74.13	74.88	73.75	74.88
125	AMEX	IEV	Thu, Jan 25, 2001	75.00	75.44	74.06	75.44
124	AMEX	IEV	Wed, Jan 24, 2001	75.00	75.05	74.56	75.00
123	AMEX	IEV	Tue, Jan 23, 2001	74.63	75.56	74.63	75.25
122	AMEX	IEV	Mon, Jan 22, 2001	75.00	75.81	74.38	74.94
121	AMEX	IEV	Fri, Jan 19, 2001	76.63	76.63	75.88	76.25
120	AMEX	IEV	Thu, Jan 18, 2001	76.25	76.81	75.88	76.81
119	AMEX	IEV	Wed, Jan 17, 2001	76.13	76.38	75.63	76.25
118	AMEX	IEV	Tue, Jan 16, 2001	75.88	75.88	74.88	75.19
117	AMEX	IEV	Fri, Jan 12, 2001	76.38	78.00	76.19	76.55
116	AMEX	IEV	Thu, Jan 11, 2001	75.13	76.38	75.00	76.38
115	AMEX	IEV	Wed, Jan 10, 2001	75.00	75.00	74.44	74.44
114	AMEX	IEV	Tue, Jan 9, 2001	75.75	75.75	75.44	75.63
113	AMEX	IEV	Mon, Jan 8, 2001	76.75	76.81	76.19	76.63
112	AMEX	IEV	Fri, Jan 5, 2001	77.25	77.63	76.88	77.63
111	AMEX	IEV	Thu, Jan 4, 2001	77.13	77.13	76.56	76.88
110	AMEX	IEV	Wed, Jan 3, 2001	75.50	80.50	75.25	80.50
109	AMEX	IEV	Tue, Jan 2, 2001	76.75	76.81	76.25	76.38
108	AMEX	IEV	Fri, Dec 29, 2000	76.50	76.81	76.38	76.69
107	AMEX	IEV	Thu, Dec 28, 2000	75.88	76.00	75.75	76.00
106	AMEX	IEV	Wed, Dec 27, 2000	74.94	75.56	74.94	75.22
105	AMEX	IEV	Tue, Dec 26, 2000	74.25	74.31	74.25	74.31
104	AMEX	IEV	Fri, Dec 22, 2000	74.13	74.25	74.00	74.13
103	AMEX	IEV	Thu, Dec 21, 2000	73.38	73.56	73.06	73.50
102	AMEX	IEV	Wed, Dec 20, 2000	73.50	73.56	73.00	73.31
101	AMEX	IEV	Tue, Dec 19, 2000	73.94	75.00	73.94	74.50
100	AMEX	IEV	Mon, Dec 18, 2000	74.25	74.56	74.06	74.50
99	AMEX	IEV	Fri, Dec 15, 2000	74.00	74.06	73.63	73.94
98	AMEX	IEV	Thu, Dec 14, 2000	75.13	75.19	74.38	74.44
97	AMEX	IEV	Wed, Dec 13, 2000	75.75	75.81	75.19	75.38
96	AMEX	IEV	Tue, Dec 12, 2000	75.94	76.31	75.94	76.31
95	AMEX	IEV	Mon, Dec 11, 2000	75.75	76.25	75.56	76.25
94	AMEX	IEV	Fri, Dec 8, 2000	76.13	76.19	75.75	75.75
93	AMEX	IEV	Thu, Dec 7, 2000	74.63	74.81	74.63	74.81
92	AMEX	IEV	Wed, Dec 6, 2000	74.88	75.19	74.69	74.83
91	AMEX	IEV	Tue, Dec 5, 2000	74.75	75.19	74.73	75.19
90	AMEX	IEV	Mon, Dec 4, 2000	73.56	73.75	73.25	73.75
89	AMEX	IEV	Fri, Dec 1, 2000	73.06	73.38	73.06	73.38
88	AMEX	IEV	Thu, Nov 30, 2000	72.31	72.44	72.08	72.44
87	AMEX	IEV	Wed, Nov 29, 2000	72.94	73.00	72.63	72.94
86	AMEX	IEV	Tue, Nov 28, 2000	73.19	73.19	73.02	73.19
85	AMEX	IEV	Mon, Nov 27, 2000	73.56	73.63	73.33	73.56
84	AMEX	IEV	Fri, Nov 24, 2000	72.50	72.69	72.31	72.50
83	AMEX	IEV	Wed, Nov 22, 2000	72.50	73.75	71.75	71.75
82	AMEX	IEV	Tue, Nov 21, 2000	72.75	73.11	72.75	73.11
81	AMEX	IEV	Mon, Nov 20, 2000	73.94	74.00	72.75	72.75
80	AMEX	IEV	Fri, Nov 17, 2000	74.88	74.94	74.25	74.63
79	AMEX	IEV	Thu, Nov 16, 2000	74.56	75.11	74.50	75.00
78	AMEX	IEV	Wed, Nov 15, 2000	74.94	75.44	74.94	75.19
77	AMEX	IEV	Tue, Nov 14, 2000	74.06	75.19	74.06	75.19
76	AMEX	IEV	Mon, Nov 13, 2000	72.50	73.00	72.38	73.00
75	AMEX	IEV	Fri, Nov 10, 2000	73.38	73.56	73.02	73.48
74	AMEX	IEV	Thu, Nov 9, 2000	73.38	74.50	73.31	74.50
73	AMEX	IEV	Wed, Nov 8, 2000	74.50	74.50	74.13	74.25
72	AMEX	IEV	Tue, Nov 7, 2000	74.38	74.75	74.38	74.75
71	AMEX	IEV	Mon, Nov 6, 2000	75.00	75.06	74.48	74.66
70	AMEX	IEV	Fri, Nov 3, 2000	74.50	74.50	73.75	74.25
69	AMEX	IEV	Thu, Nov 2, 2000	74.06	74.06	73.31	73.94
68	AMEX	IEV	Wed, Nov 1, 2000	73.19	74.00	72.88	74.00
67	AMEX	IEV	Tue, Oct 31, 2000	72.75	73.00	72.63	72.81
66	AMEX	IEV	Mon, Oct 30, 2000	72.63	72.63	72.34	72.36
65	AMEX	IEV	Fri, Oct 27, 2000	72.38	72.50	72.13	72.38
64	AMEX	IEV	Thu, Oct 26, 2000	72.63	72.75	72.23	72.44
63	AMEX	IEV	Wed, Oct 25, 2000	72.50	72.69	72.19	72.69
62	AMEX	IEV	Tue, Oct 24, 2000	73.50	73.50	73.44	73.50
61	AMEX	IEV	Mon, Oct 23, 2000	72.25	72.56	72.25	72.56
60	AMEX	IEV	Fri, Oct 20, 2000	72.00	72.75	71.94	72.61
59	AMEX	IEV	Thu, Oct 19, 2000	71.94	72.31	71.69	72.19
58	AMEX	IEV	Wed, Oct 18, 2000	69.75	70.44	69.75	70.44
57	AMEX	IEV	Tue, Oct 17, 2000	71.88	71.94	71.45	71.94
56	AMEX	IEV	Mon, Oct 16, 2000	71.94	71.94	71.31	71.94
55	AMEX	IEV	Fri, Oct 13, 2000	71.13	72.38	71.13	72.38
54	AMEX	IEV	Thu, Oct 12, 2000	71.81	72.00	71.44	71.63
53	AMEX	IEV	Wed, Oct 11, 2000	72.25	72.44	72.00	72.36
52	AMEX	IEV	Tue, Oct 10, 2000	73.06	73.50	73.00	73.19
51	AMEX	IEV	Mon, Oct 9, 2000	73.38	73.38	73.25	73.38
50	AMEX	IEV	Fri, Oct 6, 2000	74.81	74.81	74.25	74.50
49	AMEX	IEV	Thu, Oct 5, 2000	76.38	76.56	76.00	76.00
48	AMEX	IEV	Wed, Oct 4, 2000	75.63	76.06	75.63	76.06
47	AMEX	IEV	Tue, Oct 3, 2000	77.23	77.25	77.23	77.25
46	AMEX	IEV	Mon, Oct 2, 2000	76.81	76.94	76.81	76.92
45	AMEX	IEV	Fri, Sep 29, 2000	76.25	76.27	75.77	76.27
44	AMEX	IEV	Thu, Sep 28, 2000	76.38	76.88	76.38	76.75
43	AMEX	IEV	Wed, Sep 27, 2000	78.38	78.38	76.50	76.50
42	AMEX	IEV	Tue, Sep 26, 2000	77.31	77.84	77.00	77.44
41	AMEX	IEV	Mon, Sep 25, 2000	77.50	77.75	77.13	77.38
40	AMEX	IEV	Fri, Sep 22, 2000	77.00	77.63	77.00	77.63
39	AMEX	IEV	Thu, Sep 21, 2000	75.69	76.06	75.69	76.06
38	AMEX	IEV	Wed, Sep 20, 2000	76.19	76.25	75.56	76.00
37	AMEX	IEV	Tue, Sep 19, 2000	76.69	76.69	76.25	76.47
36	AMEX	IEV	Mon, Sep 18, 2000	76.00	76.38	75.98	76.25
35	AMEX	IEV	Fri, Sep 15, 2000	77.63	77.75	76.50	76.69
34	AMEX	IEV	Thu, Sep 14, 2000	77.13	77.69	77.13	77.69
33	AMEX	IEV	Wed, Sep 13, 2000	74.25	76.44	74.19	76.44
32	AMEX	IEV	Tue, Sep 12, 2000	77.25	77.63	77.00	77.63
31	AMEX	IEV	Mon, Sep 11, 2000	76.00	77.00	75.63	77.00
30	AMEX	IEV	Fri, Sep 8, 2000	77.25	77.50	77.23	77.50
29	AMEX	IEV	Thu, Sep 7, 2000	78.44	79.19	78.44	79.19
28	AMEX	IEV	Wed, Sep 6, 2000	79.00	79.13	78.13	78.50
27	AMEX	IEV	Tue, Sep 5, 2000	80.00	80.19	79.86	80.06
26	AMEX	IEV	Fri, Sep 1, 2000	80.69	80.75	80.69	80.75
25	AMEX	IEV	Thu, Aug 31, 2000	78.69	79.09	78.69	79.06
24	AMEX	IEV	Wed, Aug 30, 2000	77.50	78.50	77.50	78.50
23	AMEX	IEV	Tue, Aug 29, 2000	78.50	78.73	78.38	78.38
22	AMEX	IEV	Mon, Aug 28, 2000	78.50	79.50	78.50	79.50
21	AMEX	IEV	Fri, Aug 25, 2000	78.63	79.06	78.63	78.81
20	AMEX	IEV	Thu, Aug 24, 2000	78.88	79.00	78.75	78.78
19	AMEX	IEV	Wed, Aug 23, 2000	78.00	78.73	77.84	78.73
18	AMEX	IEV	Tue, Aug 22, 2000	78.50	78.56	78.47	78.53
17	AMEX	IEV	Mon, Aug 21, 2000	78.78	78.88	78.50	78.69
16	AMEX	IEV	Fri, Aug 18, 2000	78.75	78.94	78.63	78.94
15	AMEX	IEV	Thu, Aug 17, 2000	78.88	79.42	78.88	79.42
14	AMEX	IEV	Wed, Aug 16, 2000	78.20	79.17	78.20	79.17
13	AMEX	IEV	Tue, Aug 15, 2000	78.61	78.81	78.50	78.63
12	AMEX	IEV	Mon, Aug 14, 2000	78.13	78.56	77.75	78.56
11	AMEX	IEV	Fri, Aug 11, 2000	77.48	77.75	77.00	77.63
10	AMEX	IEV	Thu, Aug 10, 2000	77.50	77.50	76.77	77.19
9	AMEX	IEV	Wed, Aug 9, 2000	77.55	77.63	76.58	77.00
8	AMEX	IEV	Tue, Aug 8, 2000	77.13	77.13	76.73	76.80
7	AMEX	IEV	Mon, Aug 7, 2000	77.00	77.41	76.81	77.38
6	AMEX	IEV	Fri, Aug 4, 2000	77.38	77.38	76.13	76.25
5	AMEX	IEV	Thu, Aug 3, 2000	74.61	75.81	74.61	75.75
4	AMEX	IEV	Wed, Aug 2, 2000	76.47	77.06	76.47	76.92
3	AMEX	IEV	Tue, Aug 1, 2000	77.88	77.88	76.88	76.94
2	AMEX	IEV	Mon, Jul 31, 2000	77.06	78.06	76.75	78.06
1	AMEX	IEV	Fri, Jul 28, 2000	77.47	77.53	76.50	76.63
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Europe ETF AMEX:IEV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024