iShares U.S. Oil Equipment & Services ETF AMEX:IEZ Historical Prices

Below are the 4206 trading days of historical prices for IEZ.

#	Exchange	Symbol	Date	Open	High	Low	Close
4206	AMEX	IEZ	Thu, Jan 19, 2023	21.97	22.08	21.73	21.87
4205	AMEX	IEZ	Wed, Jan 18, 2023	23.18	23.40	22.10	22.10
4204	AMEX	IEZ	Tue, Jan 17, 2023	22.99	23.08	22.78	23.02
4203	AMEX	IEZ	Fri, Jan 13, 2023	22.75	22.95	22.41	22.89
4202	AMEX	IEZ	Thu, Jan 12, 2023	22.33	23.06	22.23	22.72
4201	AMEX	IEZ	Wed, Jan 11, 2023	22.36	22.36	21.87	22.14
4200	AMEX	IEZ	Tue, Jan 10, 2023	21.83	22.23	21.51	22.17
4199	AMEX	IEZ	Mon, Jan 9, 2023	21.87	22.21	21.69	21.79
4198	AMEX	IEZ	Fri, Jan 6, 2023	21.03	21.64	21.01	21.37
4197	AMEX	IEZ	Thu, Jan 5, 2023	20.29	20.84	20.28	20.71
4196	AMEX	IEZ	Wed, Jan 4, 2023	19.86	20.50	19.82	20.35
4195	AMEX	IEZ	Tue, Jan 3, 2023	21.01	21.18	19.84	20.20
4194	AMEX	IEZ	Fri, Dec 30, 2022	20.83	21.26	20.83	21.20
4193	AMEX	IEZ	Thu, Dec 29, 2022	20.47	21.11	20.41	21.03
4192	AMEX	IEZ	Wed, Dec 28, 2022	21.06	21.07	20.37	20.53
4191	AMEX	IEZ	Tue, Dec 27, 2022	21.12	21.29	20.94	21.13
4190	AMEX	IEZ	Fri, Dec 23, 2022	20.58	21.02	20.39	21.01
4189	AMEX	IEZ	Thu, Dec 22, 2022	20.89	20.90	19.82	20.27
4188	AMEX	IEZ	Wed, Dec 21, 2022	20.77	20.92	20.44	20.83
4187	AMEX	IEZ	Tue, Dec 20, 2022	19.65	20.44	19.65	20.36
4186	AMEX	IEZ	Mon, Dec 19, 2022	19.80	20.02	19.46	19.62
4185	AMEX	IEZ	Fri, Dec 16, 2022	19.34	19.63	19.23	19.59
4184	AMEX	IEZ	Thu, Dec 15, 2022	19.82	20.01	19.57	19.94
4183	AMEX	IEZ	Wed, Dec 14, 2022	20.35	20.38	19.85	20.04
4182	AMEX	IEZ	Tue, Dec 13, 2022	19.82	20.30	19.76	20.23
4181	AMEX	IEZ	Mon, Dec 12, 2022	18.66	19.46	18.66	19.32
4180	AMEX	IEZ	Fri, Dec 9, 2022	19.50	19.69	18.56	18.58
4179	AMEX	IEZ	Thu, Dec 8, 2022	19.94	20.13	19.36	19.47
4178	AMEX	IEZ	Wed, Dec 7, 2022	20.05	20.26	19.41	19.45
4177	AMEX	IEZ	Tue, Dec 6, 2022	20.16	20.58	19.86	20.00
4176	AMEX	IEZ	Mon, Dec 5, 2022	21.51	21.61	20.15	20.25
4175	AMEX	IEZ	Fri, Dec 2, 2022	20.70	21.33	20.70	21.28
4174	AMEX	IEZ	Thu, Dec 1, 2022	21.23	21.47	20.88	20.89
4173	AMEX	IEZ	Wed, Nov 30, 2022	20.85	20.98	20.47	20.96
4172	AMEX	IEZ	Tue, Nov 29, 2022	20.37	20.66	20.31	20.55
4171	AMEX	IEZ	Mon, Nov 28, 2022	19.85	20.44	19.77	20.08
4170	AMEX	IEZ	Fri, Nov 25, 2022	20.67	20.79	20.49	20.52
4169	AMEX	IEZ	Wed, Nov 23, 2022	20.84	21.04	20.43	20.72
4168	AMEX	IEZ	Tue, Nov 22, 2022	20.96	21.33	20.88	21.27
4167	AMEX	IEZ	Mon, Nov 21, 2022	20.49	20.73	19.49	20.64
4166	AMEX	IEZ	Fri, Nov 18, 2022	20.95	21.20	20.48	21.14
4165	AMEX	IEZ	Thu, Nov 17, 2022	20.94	21.33	20.83	21.31
4164	AMEX	IEZ	Wed, Nov 16, 2022	21.73	21.81	21.32	21.40
4163	AMEX	IEZ	Tue, Nov 15, 2022	21.70	21.99	21.41	21.93
4162	AMEX	IEZ	Mon, Nov 14, 2022	21.78	22.18	21.50	21.52
4161	AMEX	IEZ	Fri, Nov 11, 2022	21.68	22.18	21.68	21.90
4160	AMEX	IEZ	Thu, Nov 10, 2022	21.26	21.34	20.82	21.22
4159	AMEX	IEZ	Wed, Nov 9, 2022	21.59	21.59	20.67	20.75
4158	AMEX	IEZ	Tue, Nov 8, 2022	21.95	22.03	21.61	21.91
4157	AMEX	IEZ	Mon, Nov 7, 2022	21.33	21.95	21.26	21.89
4156	AMEX	IEZ	Fri, Nov 4, 2022	21.27	21.58	20.86	21.16
4155	AMEX	IEZ	Thu, Nov 3, 2022	19.90	20.77	19.90	20.69
4154	AMEX	IEZ	Wed, Nov 2, 2022	20.44	20.78	20.04	20.07
4153	AMEX	IEZ	Tue, Nov 1, 2022	20.95	20.95	20.49	20.50
4152	AMEX	IEZ	Mon, Oct 31, 2022	19.78	20.66	19.78	20.53
4151	AMEX	IEZ	Fri, Oct 28, 2022	20.24	20.34	19.57	20.00
4150	AMEX	IEZ	Thu, Oct 27, 2022	20.64	20.90	20.11	20.20
4149	AMEX	IEZ	Wed, Oct 26, 2022	19.82	20.63	19.82	20.31
4148	AMEX	IEZ	Tue, Oct 25, 2022	19.41	19.78	19.21	19.59
4147	AMEX	IEZ	Mon, Oct 24, 2022	19.12	19.54	18.96	19.48
4146	AMEX	IEZ	Fri, Oct 21, 2022	18.35	19.21	18.27	19.12
4145	AMEX	IEZ	Thu, Oct 20, 2022	18.27	18.29	17.93	18.09
4144	AMEX	IEZ	Wed, Oct 19, 2022	17.37	18.02	17.28	17.99
4143	AMEX	IEZ	Tue, Oct 18, 2022	17.13	17.40	16.79	17.17
4142	AMEX	IEZ	Mon, Oct 17, 2022	16.87	17.17	16.70	16.90
4141	AMEX	IEZ	Fri, Oct 14, 2022	17.11	17.27	16.49	16.51
4140	AMEX	IEZ	Thu, Oct 13, 2022	16.21	17.38	16.21	17.33
4139	AMEX	IEZ	Wed, Oct 12, 2022	16.29	16.57	16.04	16.47
4138	AMEX	IEZ	Tue, Oct 11, 2022	16.24	16.78	16.17	16.46
4137	AMEX	IEZ	Mon, Oct 10, 2022	16.95	17.17	16.44	16.59
4136	AMEX	IEZ	Fri, Oct 7, 2022	17.00	17.28	16.73	16.98
4135	AMEX	IEZ	Thu, Oct 6, 2022	16.64	17.19	16.63	17.04
4134	AMEX	IEZ	Wed, Oct 5, 2022	16.02	16.87	16.00	16.78
4133	AMEX	IEZ	Tue, Oct 4, 2022	15.75	16.05	15.64	16.04
4132	AMEX	IEZ	Mon, Oct 3, 2022	15.10	15.48	15.05	15.41
4131	AMEX	IEZ	Fri, Sep 30, 2022	14.32	14.70	14.15	14.40
4130	AMEX	IEZ	Thu, Sep 29, 2022	14.26	14.46	13.92	14.44
4129	AMEX	IEZ	Wed, Sep 28, 2022	14.04	14.51	13.90	14.45
4128	AMEX	IEZ	Tue, Sep 27, 2022	13.92	14.23	13.75	13.81
4127	AMEX	IEZ	Mon, Sep 26, 2022	13.93	14.19	13.56	13.60
4126	AMEX	IEZ	Fri, Sep 23, 2022	14.63	14.67	13.83	13.97
4125	AMEX	IEZ	Thu, Sep 22, 2022	15.73	15.84	15.35	15.35
4124	AMEX	IEZ	Wed, Sep 21, 2022	16.16	16.20	15.43	15.43
4123	AMEX	IEZ	Tue, Sep 20, 2022	16.05	16.09	15.57	15.76
4122	AMEX	IEZ	Mon, Sep 19, 2022	15.56	16.25	15.50	16.17
4121	AMEX	IEZ	Fri, Sep 16, 2022	16.56	16.56	15.80	16.06
4120	AMEX	IEZ	Thu, Sep 15, 2022	16.71	16.91	16.51	16.68
4119	AMEX	IEZ	Wed, Sep 14, 2022	16.67	17.21	16.67	17.11
4118	AMEX	IEZ	Tue, Sep 13, 2022	16.85	17.15	16.40	16.48
4117	AMEX	IEZ	Mon, Sep 12, 2022	17.10	17.22	16.85	17.16
4116	AMEX	IEZ	Fri, Sep 9, 2022	16.52	16.94	16.52	16.85
4115	AMEX	IEZ	Thu, Sep 8, 2022	16.04	16.33	15.92	16.10
4114	AMEX	IEZ	Wed, Sep 7, 2022	15.89	16.08	15.60	16.01
4113	AMEX	IEZ	Tue, Sep 6, 2022	16.74	16.76	16.10	16.28
4112	AMEX	IEZ	Fri, Sep 2, 2022	16.30	16.73	16.14	16.52
4111	AMEX	IEZ	Thu, Sep 1, 2022	16.10	16.20	15.69	15.84
4110	AMEX	IEZ	Wed, Aug 31, 2022	16.26	16.82	16.05	16.44
4109	AMEX	IEZ	Tue, Aug 30, 2022	17.08	17.08	16.38	16.56
4108	AMEX	IEZ	Mon, Aug 29, 2022	17.01	17.55	16.96	17.37
4107	AMEX	IEZ	Fri, Aug 26, 2022	17.41	17.55	16.96	17.06
4106	AMEX	IEZ	Thu, Aug 25, 2022	17.46	17.68	17.40	17.49
4105	AMEX	IEZ	Wed, Aug 24, 2022	16.98	17.40	16.95	17.34
4104	AMEX	IEZ	Tue, Aug 23, 2022	16.47	17.23	16.47	16.99
4103	AMEX	IEZ	Mon, Aug 22, 2022	16.03	16.29	15.72	16.17
4102	AMEX	IEZ	Fri, Aug 19, 2022	16.39	16.43	16.14	16.30
4101	AMEX	IEZ	Thu, Aug 18, 2022	16.01	16.57	16.01	16.53
4100	AMEX	IEZ	Wed, Aug 17, 2022	15.60	15.91	15.48	15.74
4099	AMEX	IEZ	Tue, Aug 16, 2022	15.99	16.24	15.59	15.72
4098	AMEX	IEZ	Mon, Aug 15, 2022	15.93	15.96	15.52	15.93
4097	AMEX	IEZ	Fri, Aug 12, 2022	16.31	16.60	16.12	16.58
4096	AMEX	IEZ	Thu, Aug 11, 2022	16.06	16.54	16.04	16.40
4095	AMEX	IEZ	Wed, Aug 10, 2022	15.80	15.88	15.26	15.75
4094	AMEX	IEZ	Tue, Aug 9, 2022	15.69	15.96	15.55	15.65
4093	AMEX	IEZ	Mon, Aug 8, 2022	15.40	15.69	15.37	15.49
4092	AMEX	IEZ	Fri, Aug 5, 2022	14.90	15.78	14.86	15.45
4091	AMEX	IEZ	Thu, Aug 4, 2022	15.79	15.85	15.04	15.06
4090	AMEX	IEZ	Wed, Aug 3, 2022	16.43	16.45	15.69	15.88
4089	AMEX	IEZ	Tue, Aug 2, 2022	16.15	16.53	16.08	16.28
4088	AMEX	IEZ	Mon, Aug 1, 2022	16.08	16.17	15.71	16.04
4087	AMEX	IEZ	Fri, Jul 29, 2022	16.05	16.55	15.95	16.49
4086	AMEX	IEZ	Thu, Jul 28, 2022	15.96	16.06	15.39	15.76
4085	AMEX	IEZ	Wed, Jul 27, 2022	15.31	15.86	15.15	15.78
4084	AMEX	IEZ	Tue, Jul 26, 2022	15.49	15.62	15.02	15.13
4083	AMEX	IEZ	Mon, Jul 25, 2022	14.82	15.26	14.61	15.25
4082	AMEX	IEZ	Fri, Jul 22, 2022	14.81	15.13	14.49	14.57
4081	AMEX	IEZ	Thu, Jul 21, 2022	14.67	14.67	14.17	14.58
4080	AMEX	IEZ	Wed, Jul 20, 2022	14.94	15.17	14.70	15.13
4079	AMEX	IEZ	Tue, Jul 19, 2022	14.79	15.23	14.70	15.21
4078	AMEX	IEZ	Mon, Jul 18, 2022	14.52	14.88	14.52	14.69
4077	AMEX	IEZ	Fri, Jul 15, 2022	14.16	14.21	13.78	14.16
4076	AMEX	IEZ	Thu, Jul 14, 2022	13.77	13.87	13.47	13.85
4075	AMEX	IEZ	Wed, Jul 13, 2022	14.21	14.72	14.19	14.31
4074	AMEX	IEZ	Tue, Jul 12, 2022	14.46	14.64	14.22	14.43
4073	AMEX	IEZ	Mon, Jul 11, 2022	15.00	15.16	14.76	14.91
4072	AMEX	IEZ	Fri, Jul 8, 2022	15.43	15.53	15.09	15.31
4071	AMEX	IEZ	Thu, Jul 7, 2022	14.92	15.44	14.92	15.24
4070	AMEX	IEZ	Wed, Jul 6, 2022	14.57	14.90	13.93	14.48
4069	AMEX	IEZ	Tue, Jul 5, 2022	15.42	15.49	14.49	14.75
4068	AMEX	IEZ	Fri, Jul 1, 2022	16.05	16.12	15.26	15.94
4067	AMEX	IEZ	Thu, Jun 30, 2022	15.95	16.45	15.81	15.97
4066	AMEX	IEZ	Wed, Jun 29, 2022	16.93	16.97	16.26	16.39
4065	AMEX	IEZ	Tue, Jun 28, 2022	16.74	17.01	16.51	16.72
4064	AMEX	IEZ	Mon, Jun 27, 2022	15.93	16.39	15.78	16.33
4063	AMEX	IEZ	Fri, Jun 24, 2022	15.50	16.01	15.26	15.73
4062	AMEX	IEZ	Thu, Jun 23, 2022	16.19	16.24	15.01	15.24
4061	AMEX	IEZ	Wed, Jun 22, 2022	16.12	16.43	15.80	16.15
4060	AMEX	IEZ	Tue, Jun 21, 2022	16.62	17.31	16.54	16.97
4059	AMEX	IEZ	Fri, Jun 17, 2022	16.96	17.17	16.12	16.19
4058	AMEX	IEZ	Thu, Jun 16, 2022	17.42	17.58	16.87	16.95
4057	AMEX	IEZ	Wed, Jun 15, 2022	18.44	18.56	17.68	17.96
4056	AMEX	IEZ	Tue, Jun 14, 2022	19.13	19.20	18.03	18.33
4055	AMEX	IEZ	Mon, Jun 13, 2022	19.40	19.45	18.41	18.75
4054	AMEX	IEZ	Fri, Jun 10, 2022	20.41	20.62	19.73	20.18
4053	AMEX	IEZ	Thu, Jun 9, 2022	21.22	21.22	20.77	20.78
4052	AMEX	IEZ	Wed, Jun 8, 2022	21.62	21.89	21.31	21.46
4051	AMEX	IEZ	Tue, Jun 7, 2022	20.83	21.59	20.75	21.54
4050	AMEX	IEZ	Mon, Jun 6, 2022	21.06	21.20	20.73	20.92
4049	AMEX	IEZ	Fri, Jun 3, 2022	20.52	21.00	20.37	20.95
4048	AMEX	IEZ	Thu, Jun 2, 2022	20.62	20.82	20.37	20.51
4047	AMEX	IEZ	Wed, Jun 1, 2022	20.59	20.89	20.32	20.72
4046	AMEX	IEZ	Tue, May 31, 2022	21.05	21.29	20.02	20.30
4045	AMEX	IEZ	Fri, May 27, 2022	20.27	20.84	20.20	20.81
4044	AMEX	IEZ	Thu, May 26, 2022	19.99	20.54	19.96	20.38
4043	AMEX	IEZ	Wed, May 25, 2022	19.39	19.84	19.35	19.77
4042	AMEX	IEZ	Tue, May 24, 2022	19.10	19.50	18.78	19.39
4041	AMEX	IEZ	Mon, May 23, 2022	18.68	19.39	18.50	19.32
4040	AMEX	IEZ	Fri, May 20, 2022	18.59	18.78	18.03	18.38
4039	AMEX	IEZ	Thu, May 19, 2022	17.92	18.63	17.87	18.34
4038	AMEX	IEZ	Wed, May 18, 2022	19.18	19.32	18.11	18.37
4037	AMEX	IEZ	Tue, May 17, 2022	19.08	19.34	18.92	19.07
4036	AMEX	IEZ	Mon, May 16, 2022	18.18	18.93	18.18	18.79
4035	AMEX	IEZ	Fri, May 13, 2022	17.70	18.24	17.70	18.15
4034	AMEX	IEZ	Thu, May 12, 2022	17.19	17.33	16.74	17.33
4033	AMEX	IEZ	Wed, May 11, 2022	17.51	18.18	17.30	17.36
4032	AMEX	IEZ	Tue, May 10, 2022	17.32	17.71	16.74	17.15
4031	AMEX	IEZ	Mon, May 9, 2022	18.61	18.61	17.01	17.03
4030	AMEX	IEZ	Fri, May 6, 2022	19.07	19.21	18.60	19.09
4029	AMEX	IEZ	Thu, May 5, 2022	19.64	19.64	18.36	18.86
4028	AMEX	IEZ	Wed, May 4, 2022	19.07	19.56	18.57	19.51
4027	AMEX	IEZ	Tue, May 3, 2022	18.02	18.73	18.02	18.63
4026	AMEX	IEZ	Mon, May 2, 2022	17.83	18.30	17.66	18.10
4025	AMEX	IEZ	Fri, Apr 29, 2022	18.73	18.88	17.91	18.02
4024	AMEX	IEZ	Thu, Apr 28, 2022	18.47	18.93	17.71	18.68
4023	AMEX	IEZ	Wed, Apr 27, 2022	18.19	18.49	17.86	18.24
4022	AMEX	IEZ	Tue, Apr 26, 2022	18.11	18.70	17.87	18.05
4021	AMEX	IEZ	Mon, Apr 25, 2022	18.43	18.45	17.25	18.05
4020	AMEX	IEZ	Fri, Apr 22, 2022	19.37	20.01	19.06	19.14
4019	AMEX	IEZ	Thu, Apr 21, 2022	20.75	20.76	19.35	19.56
4018	AMEX	IEZ	Wed, Apr 20, 2022	20.82	20.84	19.95	20.41
4017	AMEX	IEZ	Tue, Apr 19, 2022	20.81	21.26	20.50	20.76
4016	AMEX	IEZ	Mon, Apr 18, 2022	20.76	21.23	20.55	20.95
4015	AMEX	IEZ	Thu, Apr 14, 2022	20.25	20.65	20.12	20.56
4014	AMEX	IEZ	Wed, Apr 13, 2022	20.16	20.31	19.76	20.26
4013	AMEX	IEZ	Tue, Apr 12, 2022	19.75	20.27	19.68	19.81
4012	AMEX	IEZ	Mon, Apr 11, 2022	19.75	19.75	19.38	19.40
4011	AMEX	IEZ	Fri, Apr 8, 2022	19.33	19.99	19.33	19.95
4010	AMEX	IEZ	Thu, Apr 7, 2022	19.17	19.28	18.55	19.16
4009	AMEX	IEZ	Wed, Apr 6, 2022	19.31	19.44	18.89	19.05
4008	AMEX	IEZ	Tue, Apr 5, 2022	19.82	20.12	19.05	19.10
4007	AMEX	IEZ	Mon, Apr 4, 2022	19.90	20.11	19.40	19.74
4006	AMEX	IEZ	Fri, Apr 1, 2022	19.29	19.84	19.29	19.72
4005	AMEX	IEZ	Thu, Mar 31, 2022	19.21	19.86	19.21	19.28
4004	AMEX	IEZ	Wed, Mar 30, 2022	19.64	19.91	19.40	19.52
4003	AMEX	IEZ	Tue, Mar 29, 2022	18.62	19.50	18.28	19.45
4002	AMEX	IEZ	Mon, Mar 28, 2022	19.50	19.50	18.99	19.16
4001	AMEX	IEZ	Fri, Mar 25, 2022	19.27	20.01	19.22	20.00
4000	AMEX	IEZ	Thu, Mar 24, 2022	19.30	19.64	19.18	19.30
3999	AMEX	IEZ	Wed, Mar 23, 2022	19.29	19.55	19.13	19.25
3998	AMEX	IEZ	Tue, Mar 22, 2022	18.99	19.24	18.70	18.92
3997	AMEX	IEZ	Mon, Mar 21, 2022	18.84	19.38	18.84	19.03
3996	AMEX	IEZ	Fri, Mar 18, 2022	18.35	18.48	18.23	18.40
3995	AMEX	IEZ	Thu, Mar 17, 2022	18.00	18.56	17.81	18.43
3994	AMEX	IEZ	Wed, Mar 16, 2022	18.09	18.18	17.38	17.63
3993	AMEX	IEZ	Tue, Mar 15, 2022	18.12	18.48	17.87	18.01
3992	AMEX	IEZ	Mon, Mar 14, 2022	19.26	19.27	18.63	18.86
3991	AMEX	IEZ	Fri, Mar 11, 2022	19.51	19.95	19.38	19.66
3990	AMEX	IEZ	Thu, Mar 10, 2022	19.09	19.87	19.01	19.83
3989	AMEX	IEZ	Wed, Mar 9, 2022	19.07	19.44	18.47	18.94
3988	AMEX	IEZ	Tue, Mar 8, 2022	19.67	20.61	19.13	19.71
3987	AMEX	IEZ	Mon, Mar 7, 2022	18.13	19.74	18.10	19.15
3986	AMEX	IEZ	Fri, Mar 4, 2022	17.09	17.89	17.06	17.87
3985	AMEX	IEZ	Thu, Mar 3, 2022	16.93	17.24	16.80	17.21
3984	AMEX	IEZ	Wed, Mar 2, 2022	16.60	17.23	16.60	17.10
3983	AMEX	IEZ	Tue, Mar 1, 2022	16.92	17.01	15.94	16.27
3982	AMEX	IEZ	Mon, Feb 28, 2022	16.35	16.75	16.20	16.74
3981	AMEX	IEZ	Fri, Feb 25, 2022	16.18	16.47	16.02	16.46
3980	AMEX	IEZ	Thu, Feb 24, 2022	16.48	16.48	15.61	16.12
3979	AMEX	IEZ	Wed, Feb 23, 2022	16.27	16.48	16.08	16.21
3978	AMEX	IEZ	Tue, Feb 22, 2022	16.80	16.81	16.00	16.15
3977	AMEX	IEZ	Fri, Feb 18, 2022	16.48	16.68	16.13	16.37
3976	AMEX	IEZ	Thu, Feb 17, 2022	16.78	16.92	16.54	16.71
3975	AMEX	IEZ	Wed, Feb 16, 2022	16.60	17.16	16.60	16.89
3974	AMEX	IEZ	Tue, Feb 15, 2022	15.95	16.51	15.79	16.49
3973	AMEX	IEZ	Mon, Feb 14, 2022	16.58	16.60	16.09	16.25
3972	AMEX	IEZ	Fri, Feb 11, 2022	15.99	16.71	15.92	16.67
3971	AMEX	IEZ	Thu, Feb 10, 2022	15.83	16.37	15.78	15.90
3970	AMEX	IEZ	Wed, Feb 9, 2022	15.82	16.14	15.70	15.98
3969	AMEX	IEZ	Tue, Feb 8, 2022	16.01	16.08	15.55	15.74
3968	AMEX	IEZ	Mon, Feb 7, 2022	15.73	16.27	15.61	16.05
3967	AMEX	IEZ	Fri, Feb 4, 2022	15.71	15.95	15.61	15.84
3966	AMEX	IEZ	Thu, Feb 3, 2022	15.80	15.80	15.44	15.59
3965	AMEX	IEZ	Wed, Feb 2, 2022	16.05	16.05	15.66	15.85
3964	AMEX	IEZ	Tue, Feb 1, 2022	15.49	16.11	15.45	16.07
3963	AMEX	IEZ	Mon, Jan 31, 2022	15.49	15.80	15.23	15.55
3962	AMEX	IEZ	Fri, Jan 28, 2022	15.51	15.85	15.22	15.62
3961	AMEX	IEZ	Thu, Jan 27, 2022	16.07	16.32	15.29	15.54
3960	AMEX	IEZ	Wed, Jan 26, 2022	16.02	16.18	15.53	15.82
3959	AMEX	IEZ	Tue, Jan 25, 2022	14.89	15.95	14.55	15.81
3958	AMEX	IEZ	Mon, Jan 24, 2022	14.43	15.09	14.04	15.06
3957	AMEX	IEZ	Fri, Jan 21, 2022	15.00	15.21	14.67	14.82
3956	AMEX	IEZ	Thu, Jan 20, 2022	15.20	15.70	15.07	15.09
3955	AMEX	IEZ	Wed, Jan 19, 2022	15.69	15.69	15.11	15.24
3954	AMEX	IEZ	Tue, Jan 18, 2022	15.92	15.94	15.35	15.49
3953	AMEX	IEZ	Fri, Jan 14, 2022	15.04	15.76	15.04	15.72
3952	AMEX	IEZ	Thu, Jan 13, 2022	15.17	15.46	15.04	15.08
3951	AMEX	IEZ	Wed, Jan 12, 2022	15.38	15.38	15.08	15.19
3950	AMEX	IEZ	Tue, Jan 11, 2022	14.80	15.32	14.72	15.26
3949	AMEX	IEZ	Mon, Jan 10, 2022	14.63	14.75	14.41	14.70
3948	AMEX	IEZ	Fri, Jan 7, 2022	14.52	14.71	14.47	14.70
3947	AMEX	IEZ	Thu, Jan 6, 2022	14.44	14.63	14.23	14.49
3946	AMEX	IEZ	Wed, Jan 5, 2022	14.45	14.62	14.12	14.13
3945	AMEX	IEZ	Tue, Jan 4, 2022	13.86	14.36	13.86	14.26
3944	AMEX	IEZ	Mon, Jan 3, 2022	12.96	13.72	12.96	13.71
3943	AMEX	IEZ	Fri, Dec 31, 2021	12.80	12.96	12.76	12.89
3942	AMEX	IEZ	Thu, Dec 30, 2021	12.94	13.08	12.84	12.86
3941	AMEX	IEZ	Wed, Dec 29, 2021	13.12	13.15	12.93	12.97
3940	AMEX	IEZ	Tue, Dec 28, 2021	13.25	13.35	13.06	13.16
3939	AMEX	IEZ	Mon, Dec 27, 2021	12.99	13.22	12.77	13.21
3938	AMEX	IEZ	Thu, Dec 23, 2021	13.04	13.17	13.03	13.04
3937	AMEX	IEZ	Wed, Dec 22, 2021	12.89	13.07	12.73	13.02
3936	AMEX	IEZ	Tue, Dec 21, 2021	12.56	12.95	12.56	12.91
3935	AMEX	IEZ	Mon, Dec 20, 2021	12.27	12.42	12.01	12.33
3934	AMEX	IEZ	Fri, Dec 17, 2021	12.71	12.82	12.36	12.66
3933	AMEX	IEZ	Thu, Dec 16, 2021	12.96	13.24	12.82	12.88
3932	AMEX	IEZ	Wed, Dec 15, 2021	12.81	12.87	12.34	12.80
3931	AMEX	IEZ	Tue, Dec 14, 2021	12.95	13.27	12.82	12.82
3930	AMEX	IEZ	Mon, Dec 13, 2021	13.47	13.48	13.01	13.07
3929	AMEX	IEZ	Fri, Dec 10, 2021	13.62	13.71	13.36	13.63
3928	AMEX	IEZ	Thu, Dec 9, 2021	13.37	13.48	13.22	13.43
3927	AMEX	IEZ	Wed, Dec 8, 2021	13.43	13.61	13.37	13.53
3926	AMEX	IEZ	Tue, Dec 7, 2021	13.20	13.49	13.20	13.38
3925	AMEX	IEZ	Mon, Dec 6, 2021	12.74	13.16	12.61	12.98
3924	AMEX	IEZ	Fri, Dec 3, 2021	12.88	12.92	12.44	12.57
3923	AMEX	IEZ	Thu, Dec 2, 2021	12.24	12.69	12.09	12.64
3922	AMEX	IEZ	Wed, Dec 1, 2021	12.83	12.91	12.24	12.24
3921	AMEX	IEZ	Tue, Nov 30, 2021	12.48	12.65	12.26	12.45
3920	AMEX	IEZ	Mon, Nov 29, 2021	13.03	13.06	12.67	12.77
3919	AMEX	IEZ	Fri, Nov 26, 2021	12.54	12.69	12.32	12.66
3918	AMEX	IEZ	Wed, Nov 24, 2021	13.22	13.55	13.22	13.37
3917	AMEX	IEZ	Tue, Nov 23, 2021	13.09	13.45	13.09	13.33
3916	AMEX	IEZ	Mon, Nov 22, 2021	12.75	13.09	12.75	12.87
3915	AMEX	IEZ	Fri, Nov 19, 2021	13.12	13.13	12.71	12.75
3914	AMEX	IEZ	Thu, Nov 18, 2021	13.79	13.82	13.33	13.48
3913	AMEX	IEZ	Wed, Nov 17, 2021	14.14	14.20	13.74	13.81
3912	AMEX	IEZ	Tue, Nov 16, 2021	14.18	14.47	14.08	14.29
3911	AMEX	IEZ	Mon, Nov 15, 2021	14.15	14.21	13.96	14.13
3910	AMEX	IEZ	Fri, Nov 12, 2021	14.29	14.36	14.12	14.19
3909	AMEX	IEZ	Thu, Nov 11, 2021	14.43	14.52	14.33	14.37
3908	AMEX	IEZ	Wed, Nov 10, 2021	15.00	15.04	14.31	14.35
3907	AMEX	IEZ	Tue, Nov 9, 2021	14.99	15.12	14.65	15.10
3906	AMEX	IEZ	Mon, Nov 8, 2021	14.92	15.22	14.84	15.02
3905	AMEX	IEZ	Fri, Nov 5, 2021	14.85	15.05	14.76	14.80
3904	AMEX	IEZ	Thu, Nov 4, 2021	15.03	15.22	14.51	14.66
3903	AMEX	IEZ	Wed, Nov 3, 2021	14.55	14.98	14.50	14.76
3902	AMEX	IEZ	Tue, Nov 2, 2021	14.81	14.88	14.69	14.82
3901	AMEX	IEZ	Mon, Nov 1, 2021	14.58	14.94	14.58	14.88
3900	AMEX	IEZ	Fri, Oct 29, 2021	14.81	14.81	14.38	14.43
3899	AMEX	IEZ	Thu, Oct 28, 2021	14.55	14.83	14.55	14.82
3898	AMEX	IEZ	Wed, Oct 27, 2021	15.13	15.23	14.55	14.62
3897	AMEX	IEZ	Tue, Oct 26, 2021	15.38	15.53	15.29	15.32
3896	AMEX	IEZ	Mon, Oct 25, 2021	15.25	15.40	15.16	15.25
3895	AMEX	IEZ	Fri, Oct 22, 2021	15.00	15.10	14.84	15.05
3894	AMEX	IEZ	Thu, Oct 21, 2021	15.30	15.33	14.85	15.01
3893	AMEX	IEZ	Wed, Oct 20, 2021	15.40	15.45	15.17	15.44
3892	AMEX	IEZ	Tue, Oct 19, 2021	15.49	15.57	15.20	15.50
3891	AMEX	IEZ	Mon, Oct 18, 2021	15.49	15.66	15.29	15.42
3890	AMEX	IEZ	Fri, Oct 15, 2021	15.34	15.56	15.34	15.36
3889	AMEX	IEZ	Thu, Oct 14, 2021	15.14	15.22	14.99	15.19
3888	AMEX	IEZ	Wed, Oct 13, 2021	14.74	15.00	14.53	14.95
3887	AMEX	IEZ	Tue, Oct 12, 2021	14.75	15.00	14.66	14.83
3886	AMEX	IEZ	Mon, Oct 11, 2021	14.95	15.23	14.78	14.79
3885	AMEX	IEZ	Fri, Oct 8, 2021	14.49	14.82	14.49	14.69
3884	AMEX	IEZ	Thu, Oct 7, 2021	14.06	14.43	14.02	14.33
3883	AMEX	IEZ	Wed, Oct 6, 2021	14.20	14.32	13.74	13.98
3882	AMEX	IEZ	Tue, Oct 5, 2021	14.72	14.81	14.31	14.50
3881	AMEX	IEZ	Mon, Oct 4, 2021	14.42	14.68	14.35	14.51
3880	AMEX	IEZ	Fri, Oct 1, 2021	13.81	14.27	13.70	14.14
3879	AMEX	IEZ	Thu, Sep 30, 2021	13.79	13.89	13.54	13.69
3878	AMEX	IEZ	Wed, Sep 29, 2021	13.99	14.02	13.75	13.85
3877	AMEX	IEZ	Tue, Sep 28, 2021	14.12	14.51	13.96	13.98
3876	AMEX	IEZ	Mon, Sep 27, 2021	13.58	14.06	13.58	13.94
3875	AMEX	IEZ	Fri, Sep 24, 2021	13.15	13.40	13.08	13.29
3874	AMEX	IEZ	Thu, Sep 23, 2021	12.78	13.34	12.72	13.24
3873	AMEX	IEZ	Wed, Sep 22, 2021	12.77	13.03	12.65	12.66
3872	AMEX	IEZ	Tue, Sep 21, 2021	12.74	12.74	12.32	12.53
3871	AMEX	IEZ	Mon, Sep 20, 2021	12.60	12.76	12.30	12.56
3870	AMEX	IEZ	Fri, Sep 17, 2021	13.26	13.42	12.99	13.05
3869	AMEX	IEZ	Thu, Sep 16, 2021	13.56	13.56	13.19	13.34
3868	AMEX	IEZ	Wed, Sep 15, 2021	13.25	13.74	13.25	13.60
3867	AMEX	IEZ	Tue, Sep 14, 2021	13.53	13.53	13.01	13.06
3866	AMEX	IEZ	Mon, Sep 13, 2021	12.94	13.44	12.94	13.33
3865	AMEX	IEZ	Fri, Sep 10, 2021	12.88	12.94	12.64	12.74
3864	AMEX	IEZ	Thu, Sep 9, 2021	12.55	12.92	12.45	12.67
3863	AMEX	IEZ	Wed, Sep 8, 2021	13.13	13.17	12.59	12.62
3862	AMEX	IEZ	Tue, Sep 7, 2021	12.99	13.29	12.91	13.08
3861	AMEX	IEZ	Fri, Sep 3, 2021	13.30	13.43	13.06	13.11
3860	AMEX	IEZ	Thu, Sep 2, 2021	13.12	13.40	13.09	13.33
3859	AMEX	IEZ	Wed, Sep 1, 2021	12.99	13.07	12.88	12.94
3858	AMEX	IEZ	Tue, Aug 31, 2021	12.99	13.20	12.95	13.03
3857	AMEX	IEZ	Mon, Aug 30, 2021	13.52	13.52	13.07	13.08
3856	AMEX	IEZ	Fri, Aug 27, 2021	12.95	13.51	12.95	13.42
3855	AMEX	IEZ	Thu, Aug 26, 2021	12.85	12.99	12.71	12.75
3854	AMEX	IEZ	Wed, Aug 25, 2021	12.87	13.05	12.74	12.95
3853	AMEX	IEZ	Tue, Aug 24, 2021	12.61	12.95	12.55	12.86
3852	AMEX	IEZ	Mon, Aug 23, 2021	12.17	12.51	12.17	12.42
3851	AMEX	IEZ	Fri, Aug 20, 2021	11.66	11.89	11.59	11.82
3850	AMEX	IEZ	Thu, Aug 19, 2021	11.91	12.01	11.59	11.77
3849	AMEX	IEZ	Wed, Aug 18, 2021	12.41	12.59	12.16	12.18
3848	AMEX	IEZ	Tue, Aug 17, 2021	12.48	12.70	12.19	12.34
3847	AMEX	IEZ	Mon, Aug 16, 2021	12.71	12.72	12.43	12.61
3846	AMEX	IEZ	Fri, Aug 13, 2021	13.20	13.21	12.92	12.95
3845	AMEX	IEZ	Thu, Aug 12, 2021	13.40	13.47	12.99	13.21
3844	AMEX	IEZ	Wed, Aug 11, 2021	13.08	13.44	12.93	13.39
3843	AMEX	IEZ	Tue, Aug 10, 2021	12.92	13.28	12.92	13.19
3842	AMEX	IEZ	Mon, Aug 9, 2021	12.81	12.91	12.56	12.84
3841	AMEX	IEZ	Fri, Aug 6, 2021	12.94	13.17	12.88	13.07
3840	AMEX	IEZ	Thu, Aug 5, 2021	12.65	13.00	12.63	12.78
3839	AMEX	IEZ	Wed, Aug 4, 2021	13.16	13.18	12.57	12.58
3838	AMEX	IEZ	Tue, Aug 3, 2021	13.18	13.42	12.81	13.41
3837	AMEX	IEZ	Mon, Aug 2, 2021	13.42	13.97	13.21	13.25
3836	AMEX	IEZ	Fri, Jul 30, 2021	13.71	13.78	13.35	13.42
3835	AMEX	IEZ	Thu, Jul 29, 2021	13.86	13.90	13.60	13.80
3834	AMEX	IEZ	Wed, Jul 28, 2021	13.56	13.79	13.31	13.62
3833	AMEX	IEZ	Tue, Jul 27, 2021	13.58	13.58	13.37	13.48
3832	AMEX	IEZ	Mon, Jul 26, 2021	13.23	13.81	13.23	13.70
3831	AMEX	IEZ	Fri, Jul 23, 2021	13.48	13.48	12.97	13.19
3830	AMEX	IEZ	Thu, Jul 22, 2021	13.67	13.67	13.21	13.37
3829	AMEX	IEZ	Wed, Jul 21, 2021	13.43	13.83	13.43	13.66
3828	AMEX	IEZ	Tue, Jul 20, 2021	12.79	13.26	12.65	13.07
3827	AMEX	IEZ	Mon, Jul 19, 2021	12.70	12.95	12.45	12.73
3826	AMEX	IEZ	Fri, Jul 16, 2021	13.90	13.92	13.19	13.27
3825	AMEX	IEZ	Thu, Jul 15, 2021	14.00	14.20	13.63	13.67
3824	AMEX	IEZ	Wed, Jul 14, 2021	14.79	15.11	14.09	14.17
3823	AMEX	IEZ	Tue, Jul 13, 2021	14.88	14.90	14.57	14.71
3822	AMEX	IEZ	Mon, Jul 12, 2021	14.81	15.09	14.55	14.98
3821	AMEX	IEZ	Fri, Jul 9, 2021	14.78	15.08	14.64	14.97
3820	AMEX	IEZ	Thu, Jul 8, 2021	14.17	14.67	14.12	14.51
3819	AMEX	IEZ	Wed, Jul 7, 2021	14.81	15.02	14.30	14.55
3818	AMEX	IEZ	Tue, Jul 6, 2021	15.79	15.79	14.79	14.89
3817	AMEX	IEZ	Fri, Jul 2, 2021	15.90	15.90	15.64	15.81
3816	AMEX	IEZ	Thu, Jul 1, 2021	15.73	16.09	15.72	15.94
3815	AMEX	IEZ	Wed, Jun 30, 2021	15.32	15.53	15.22	15.32
3814	AMEX	IEZ	Tue, Jun 29, 2021	15.31	15.59	15.22	15.22
3813	AMEX	IEZ	Mon, Jun 28, 2021	15.99	15.99	15.08	15.20
3812	AMEX	IEZ	Fri, Jun 25, 2021	16.25	16.25	15.99	16.01
3811	AMEX	IEZ	Thu, Jun 24, 2021	15.97	16.18	15.78	16.15
3810	AMEX	IEZ	Wed, Jun 23, 2021	16.17	16.54	15.88	15.89
3809	AMEX	IEZ	Tue, Jun 22, 2021	15.91	16.01	15.67	15.96
3808	AMEX	IEZ	Mon, Jun 21, 2021	15.23	16.07	15.23	15.99
3807	AMEX	IEZ	Fri, Jun 18, 2021	15.29	15.51	15.10	15.13
3806	AMEX	IEZ	Thu, Jun 17, 2021	16.45	16.58	15.23	15.57
3805	AMEX	IEZ	Wed, Jun 16, 2021	16.47	16.80	16.26	16.48
3804	AMEX	IEZ	Tue, Jun 15, 2021	16.15	16.54	16.15	16.54
3803	AMEX	IEZ	Mon, Jun 14, 2021	16.46	16.62	16.03	16.12
3802	AMEX	IEZ	Fri, Jun 11, 2021	16.48	16.64	16.34	16.43
3801	AMEX	IEZ	Thu, Jun 10, 2021	16.73	16.83	16.17	16.31
3800	AMEX	IEZ	Wed, Jun 9, 2021	16.76	16.86	16.52	16.53
3799	AMEX	IEZ	Tue, Jun 8, 2021	16.57	16.85	16.34	16.72
3798	AMEX	IEZ	Mon, Jun 7, 2021	17.11	17.20	16.57	16.66
3797	AMEX	IEZ	Fri, Jun 4, 2021	17.14	17.17	16.63	17.07
3796	AMEX	IEZ	Thu, Jun 3, 2021	16.60	17.08	16.48	16.96
3795	AMEX	IEZ	Wed, Jun 2, 2021	15.76	16.83	15.50	16.72
3794	AMEX	IEZ	Tue, Jun 1, 2021	15.21	15.68	15.21	15.61
3793	AMEX	IEZ	Fri, May 28, 2021	15.11	15.11	14.79	14.88
3792	AMEX	IEZ	Thu, May 27, 2021	14.91	15.11	14.91	14.98
3791	AMEX	IEZ	Wed, May 26, 2021	14.51	14.87	14.44	14.80
3790	AMEX	IEZ	Tue, May 25, 2021	14.87	14.96	14.52	14.53
3789	AMEX	IEZ	Mon, May 24, 2021	15.01	15.01	14.73	14.89
3788	AMEX	IEZ	Fri, May 21, 2021	15.02	15.06	14.83	14.92
3787	AMEX	IEZ	Thu, May 20, 2021	14.81	14.85	14.42	14.77
3786	AMEX	IEZ	Wed, May 19, 2021	14.92	15.03	14.61	14.85
3785	AMEX	IEZ	Tue, May 18, 2021	15.77	15.83	15.34	15.34
3784	AMEX	IEZ	Mon, May 17, 2021	15.14	15.77	15.04	15.77
3783	AMEX	IEZ	Fri, May 14, 2021	14.93	15.34	14.93	15.24
3782	AMEX	IEZ	Thu, May 13, 2021	14.68	15.03	14.35	14.72
3781	AMEX	IEZ	Wed, May 12, 2021	14.82	15.41	14.82	14.88
3780	AMEX	IEZ	Tue, May 11, 2021	14.45	14.94	14.37	14.79
3779	AMEX	IEZ	Mon, May 10, 2021	15.33	15.63	14.86	14.86
3778	AMEX	IEZ	Fri, May 7, 2021	14.26	15.21	14.19	15.17
3777	AMEX	IEZ	Thu, May 6, 2021	14.33	14.52	13.90	14.49
3776	AMEX	IEZ	Wed, May 5, 2021	13.73	14.35	13.60	14.32
3775	AMEX	IEZ	Tue, May 4, 2021	13.40	13.64	13.21	13.54
3774	AMEX	IEZ	Mon, May 3, 2021	13.06	13.55	13.06	13.44
3773	AMEX	IEZ	Fri, Apr 30, 2021	13.12	13.31	12.79	12.82
3772	AMEX	IEZ	Thu, Apr 29, 2021	13.40	13.54	13.07	13.36
3771	AMEX	IEZ	Wed, Apr 28, 2021	12.59	13.29	12.54	13.22
3770	AMEX	IEZ	Tue, Apr 27, 2021	12.61	12.61	12.17	12.51
3769	AMEX	IEZ	Mon, Apr 26, 2021	12.33	12.74	12.33	12.59
3768	AMEX	IEZ	Fri, Apr 23, 2021	12.22	12.49	12.06	12.36
3767	AMEX	IEZ	Thu, Apr 22, 2021	12.43	12.49	12.14	12.23
3766	AMEX	IEZ	Wed, Apr 21, 2021	11.98	12.37	11.82	12.36
3765	AMEX	IEZ	Tue, Apr 20, 2021	12.81	12.81	12.15	12.27
3764	AMEX	IEZ	Mon, Apr 19, 2021	12.86	13.09	12.78	12.91
3763	AMEX	IEZ	Fri, Apr 16, 2021	13.19	13.20	12.83	12.91
3762	AMEX	IEZ	Thu, Apr 15, 2021	13.42	13.42	12.98	13.07
3761	AMEX	IEZ	Wed, Apr 14, 2021	12.84	13.63	12.84	13.39
3760	AMEX	IEZ	Tue, Apr 13, 2021	12.88	12.88	12.63	12.72
3759	AMEX	IEZ	Mon, Apr 12, 2021	13.04	13.19	12.84	12.93
3758	AMEX	IEZ	Fri, Apr 9, 2021	13.19	13.29	12.91	12.97
3757	AMEX	IEZ	Thu, Apr 8, 2021	13.35	13.35	12.95	13.24
3756	AMEX	IEZ	Wed, Apr 7, 2021	13.35	13.54	13.25	13.37
3755	AMEX	IEZ	Tue, Apr 6, 2021	13.48	13.85	13.35	13.36
3754	AMEX	IEZ	Mon, Apr 5, 2021	13.83	13.83	13.30	13.44
3753	AMEX	IEZ	Thu, Apr 1, 2021	13.50	13.81	13.33	13.81
3752	AMEX	IEZ	Wed, Mar 31, 2021	13.36	13.50	13.22	13.41
3751	AMEX	IEZ	Tue, Mar 30, 2021	13.26	13.55	13.17	13.35
3750	AMEX	IEZ	Mon, Mar 29, 2021	13.71	13.81	13.31	13.38
3749	AMEX	IEZ	Fri, Mar 26, 2021	13.71	13.82	13.48	13.82
3748	AMEX	IEZ	Thu, Mar 25, 2021	13.06	13.45	12.65	13.42
3747	AMEX	IEZ	Wed, Mar 24, 2021	13.41	13.82	13.35	13.31
3746	AMEX	IEZ	Tue, Mar 23, 2021	13.54	13.68	13.08	13.17
3745	AMEX	IEZ	Mon, Mar 22, 2021	13.94	13.95	13.64	13.85
3744	AMEX	IEZ	Fri, Mar 19, 2021	14.04	14.34	13.80	14.01
3743	AMEX	IEZ	Thu, Mar 18, 2021	14.78	14.90	13.98	14.09
3742	AMEX	IEZ	Wed, Mar 17, 2021	14.64	14.97	14.56	14.93
3741	AMEX	IEZ	Tue, Mar 16, 2021	15.23	15.23	14.65	14.77
3740	AMEX	IEZ	Mon, Mar 15, 2021	15.55	15.70	15.26	15.46
3739	AMEX	IEZ	Fri, Mar 12, 2021	15.69	15.85	15.40	15.56
3738	AMEX	IEZ	Thu, Mar 11, 2021	16.00	16.15	15.62	15.62
3737	AMEX	IEZ	Wed, Mar 10, 2021	15.25	15.96	15.15	15.90
3736	AMEX	IEZ	Tue, Mar 9, 2021	15.90	15.90	15.25	15.25
3735	AMEX	IEZ	Mon, Mar 8, 2021	15.74	16.07	15.34	15.89
3734	AMEX	IEZ	Fri, Mar 5, 2021	15.06	15.60	14.49	15.58
3733	AMEX	IEZ	Thu, Mar 4, 2021	14.60	15.00	14.08	14.62
3732	AMEX	IEZ	Wed, Mar 3, 2021	14.43	14.79	14.43	14.46
3731	AMEX	IEZ	Tue, Mar 2, 2021	14.82	14.99	14.36	14.36
3730	AMEX	IEZ	Mon, Mar 1, 2021	14.48	14.83	14.43	14.83
3729	AMEX	IEZ	Fri, Feb 26, 2021	14.13	14.31	13.43	14.14
3728	AMEX	IEZ	Thu, Feb 25, 2021	14.52	14.78	14.20	14.33
3727	AMEX	IEZ	Wed, Feb 24, 2021	13.68	14.50	13.62	14.45
3726	AMEX	IEZ	Tue, Feb 23, 2021	13.72	13.72	12.92	13.57
3725	AMEX	IEZ	Mon, Feb 22, 2021	13.25	14.05	13.24	13.72
3724	AMEX	IEZ	Fri, Feb 19, 2021	12.92	13.27	12.92	13.14
3723	AMEX	IEZ	Thu, Feb 18, 2021	13.29	13.29	12.82	12.86
3722	AMEX	IEZ	Wed, Feb 17, 2021	13.50	13.51	13.12	13.43
3721	AMEX	IEZ	Tue, Feb 16, 2021	13.30	13.61	13.26	13.42
3720	AMEX	IEZ	Fri, Feb 12, 2021	12.67	13.10	12.66	13.07
3719	AMEX	IEZ	Thu, Feb 11, 2021	13.11	13.12	12.58	12.85
3718	AMEX	IEZ	Wed, Feb 10, 2021	12.99	13.21	12.79	13.21
3717	AMEX	IEZ	Tue, Feb 9, 2021	12.97	13.05	12.69	12.90
3716	AMEX	IEZ	Mon, Feb 8, 2021	12.81	13.13	12.78	13.11
3715	AMEX	IEZ	Fri, Feb 5, 2021	12.87	13.02	12.60	12.66
3714	AMEX	IEZ	Thu, Feb 4, 2021	12.54	12.69	12.22	12.69
3713	AMEX	IEZ	Wed, Feb 3, 2021	11.94	12.43	11.94	12.43
3712	AMEX	IEZ	Tue, Feb 2, 2021	12.03	12.20	11.81	11.84
3711	AMEX	IEZ	Mon, Feb 1, 2021	11.80	11.86	11.45	11.75
3710	AMEX	IEZ	Fri, Jan 29, 2021	11.80	11.99	11.53	11.64
3709	AMEX	IEZ	Thu, Jan 28, 2021	11.71	11.98	11.63	11.87
3708	AMEX	IEZ	Wed, Jan 27, 2021	11.62	12.14	11.30	11.58
3707	AMEX	IEZ	Tue, Jan 26, 2021	12.16	12.32	11.81	11.81
3706	AMEX	IEZ	Mon, Jan 25, 2021	12.32	12.32	11.82	12.08
3705	AMEX	IEZ	Fri, Jan 22, 2021	12.00	12.48	11.80	12.47
3704	AMEX	IEZ	Thu, Jan 21, 2021	12.76	12.85	12.21	12.28
3703	AMEX	IEZ	Wed, Jan 20, 2021	13.17	13.17	12.67	12.83
3702	AMEX	IEZ	Tue, Jan 19, 2021	13.14	13.16	12.93	13.01
3701	AMEX	IEZ	Fri, Jan 15, 2021	13.46	13.46	12.78	12.97
3700	AMEX	IEZ	Thu, Jan 14, 2021	13.20	13.80	13.20	13.59
3699	AMEX	IEZ	Wed, Jan 13, 2021	13.55	13.55	13.03	13.13
3698	AMEX	IEZ	Tue, Jan 12, 2021	12.97	13.63	12.91	13.55
3697	AMEX	IEZ	Mon, Jan 11, 2021	12.42	12.84	12.29	12.79
3696	AMEX	IEZ	Fri, Jan 8, 2021	12.98	12.98	12.55	12.73
3695	AMEX	IEZ	Thu, Jan 7, 2021	12.77	13.06	12.71	12.82
3694	AMEX	IEZ	Wed, Jan 6, 2021	12.48	12.90	12.41	12.69
3693	AMEX	IEZ	Tue, Jan 5, 2021	11.51	12.51	11.51	12.22
3692	AMEX	IEZ	Mon, Jan 4, 2021	11.40	11.58	11.15	11.38
3691	AMEX	IEZ	Thu, Dec 31, 2020	11.21	11.35	11.20	11.24
3690	AMEX	IEZ	Wed, Dec 30, 2020	11.07	11.38	11.07	11.30
3689	AMEX	IEZ	Tue, Dec 29, 2020	11.29	11.29	10.98	11.08
3688	AMEX	IEZ	Mon, Dec 28, 2020	11.37	11.52	11.16	11.17
3687	AMEX	IEZ	Thu, Dec 24, 2020	11.50	11.50	11.18	11.28
3686	AMEX	IEZ	Wed, Dec 23, 2020	11.19	11.61	11.19	11.44
3685	AMEX	IEZ	Tue, Dec 22, 2020	11.28	11.30	11.09	11.11
3684	AMEX	IEZ	Mon, Dec 21, 2020	10.96	11.37	10.83	11.24
3683	AMEX	IEZ	Fri, Dec 18, 2020	11.81	11.87	11.47	11.51
3682	AMEX	IEZ	Thu, Dec 17, 2020	11.93	11.93	11.67	11.82
3681	AMEX	IEZ	Wed, Dec 16, 2020	11.94	12.02	11.76	11.82
3680	AMEX	IEZ	Tue, Dec 15, 2020	11.57	11.99	11.56	11.95
3679	AMEX	IEZ	Mon, Dec 14, 2020	12.05	12.05	11.44	11.50
3678	AMEX	IEZ	Fri, Dec 11, 2020	11.94	11.98	11.64	11.88
3677	AMEX	IEZ	Thu, Dec 10, 2020	11.54	12.19	11.43	12.06
3676	AMEX	IEZ	Wed, Dec 9, 2020	11.87	12.07	11.51	11.70
3675	AMEX	IEZ	Tue, Dec 8, 2020	11.26	11.77	11.26	11.77
3674	AMEX	IEZ	Mon, Dec 7, 2020	11.59	11.63	11.35	11.44
3673	AMEX	IEZ	Fri, Dec 4, 2020	11.11	11.70	11.11	11.70
3672	AMEX	IEZ	Thu, Dec 3, 2020	10.80	11.02	10.69	10.87
3671	AMEX	IEZ	Wed, Dec 2, 2020	10.33	10.93	10.29	10.71
3670	AMEX	IEZ	Tue, Dec 1, 2020	10.34	10.49	10.22	10.39
3669	AMEX	IEZ	Mon, Nov 30, 2020	10.62	10.62	9.99	10.01
3668	AMEX	IEZ	Fri, Nov 27, 2020	10.79	10.88	10.57	10.67
3667	AMEX	IEZ	Wed, Nov 25, 2020	10.89	10.92	10.67	10.86
3666	AMEX	IEZ	Tue, Nov 24, 2020	10.90	11.18	10.87	11.01
3665	AMEX	IEZ	Mon, Nov 23, 2020	9.83	10.53	9.83	10.50
3664	AMEX	IEZ	Fri, Nov 20, 2020	9.71	9.76	9.53	9.64
3663	AMEX	IEZ	Thu, Nov 19, 2020	9.45	9.77	9.35	9.75
3662	AMEX	IEZ	Wed, Nov 18, 2020	9.68	9.99	9.52	9.53
3661	AMEX	IEZ	Tue, Nov 17, 2020	9.29	9.63	9.23	9.62
3660	AMEX	IEZ	Mon, Nov 16, 2020	9.00	9.51	9.00	9.49
3659	AMEX	IEZ	Fri, Nov 13, 2020	8.44	8.71	8.44	8.68
3658	AMEX	IEZ	Thu, Nov 12, 2020	8.42	8.62	8.30	8.36
3657	AMEX	IEZ	Wed, Nov 11, 2020	8.86	8.86	8.46	8.60
3656	AMEX	IEZ	Tue, Nov 10, 2020	8.76	8.94	8.62	8.77
3655	AMEX	IEZ	Mon, Nov 9, 2020	8.20	8.99	8.17	8.73
3654	AMEX	IEZ	Fri, Nov 6, 2020	7.52	7.64	7.35	7.36
3653	AMEX	IEZ	Thu, Nov 5, 2020	7.55	7.70	7.53	7.53
3652	AMEX	IEZ	Wed, Nov 4, 2020	7.57	7.69	7.25	7.53
3651	AMEX	IEZ	Tue, Nov 3, 2020	7.67	7.82	7.49	7.60
3650	AMEX	IEZ	Mon, Nov 2, 2020	7.21	7.58	7.15	7.50
3649	AMEX	IEZ	Fri, Oct 30, 2020	6.84	7.13	6.84	7.13
3648	AMEX	IEZ	Thu, Oct 29, 2020	6.66	6.89	6.53	6.88
3647	AMEX	IEZ	Wed, Oct 28, 2020	6.93	6.97	6.71	6.74
3646	AMEX	IEZ	Tue, Oct 27, 2020	7.29	7.29	7.08	7.20
3645	AMEX	IEZ	Mon, Oct 26, 2020	7.45	7.45	7.22	7.30
3644	AMEX	IEZ	Fri, Oct 23, 2020	7.59	7.75	7.50	7.59
3643	AMEX	IEZ	Thu, Oct 22, 2020	7.38	7.56	7.34	7.53
3642	AMEX	IEZ	Wed, Oct 21, 2020	7.40	7.49	7.31	7.35
3641	AMEX	IEZ	Tue, Oct 20, 2020	7.27	7.53	7.27	7.45
3640	AMEX	IEZ	Mon, Oct 19, 2020	7.28	7.45	7.18	7.21
3639	AMEX	IEZ	Fri, Oct 16, 2020	7.55	7.55	7.20	7.21
3638	AMEX	IEZ	Thu, Oct 15, 2020	7.35	7.63	7.29	7.63
3637	AMEX	IEZ	Wed, Oct 14, 2020	7.44	7.75	7.44	7.51
3636	AMEX	IEZ	Tue, Oct 13, 2020	7.53	7.57	7.37	7.41
3635	AMEX	IEZ	Mon, Oct 12, 2020	7.57	7.62	7.43	7.59
3634	AMEX	IEZ	Fri, Oct 9, 2020	7.78	7.78	7.55	7.60
3633	AMEX	IEZ	Thu, Oct 8, 2020	7.45	7.73	7.45	7.71
3632	AMEX	IEZ	Wed, Oct 7, 2020	7.31	7.38	7.19	7.34
3631	AMEX	IEZ	Tue, Oct 6, 2020	7.53	7.62	7.25	7.28
3630	AMEX	IEZ	Mon, Oct 5, 2020	7.26	7.40	7.24	7.39
3629	AMEX	IEZ	Fri, Oct 2, 2020	6.69	7.19	6.66	7.13
3628	AMEX	IEZ	Thu, Oct 1, 2020	7.15	7.15	6.88	6.95
3627	AMEX	IEZ	Wed, Sep 30, 2020	7.27	7.45	7.17	7.21
3626	AMEX	IEZ	Tue, Sep 29, 2020	7.45	7.45	7.15	7.26
3625	AMEX	IEZ	Mon, Sep 28, 2020	7.36	7.62	7.36	7.50
3624	AMEX	IEZ	Fri, Sep 25, 2020	7.21	7.32	7.14	7.22
3623	AMEX	IEZ	Thu, Sep 24, 2020	7.34	7.56	7.14	7.36
3622	AMEX	IEZ	Wed, Sep 23, 2020	7.86	7.94	7.40	7.41
3621	AMEX	IEZ	Tue, Sep 22, 2020	7.96	8.00	7.85	7.84
3620	AMEX	IEZ	Mon, Sep 21, 2020	8.30	8.30	7.80	7.92
3619	AMEX	IEZ	Fri, Sep 18, 2020	8.69	8.80	8.46	8.54
3618	AMEX	IEZ	Thu, Sep 17, 2020	8.60	8.70	8.49	8.68
3617	AMEX	IEZ	Wed, Sep 16, 2020	8.48	8.90	8.40	8.77
3616	AMEX	IEZ	Tue, Sep 15, 2020	8.32	8.47	8.29	8.37
3615	AMEX	IEZ	Mon, Sep 14, 2020	8.23	8.35	8.10	8.30
3614	AMEX	IEZ	Fri, Sep 11, 2020	8.25	8.28	8.11	8.22
3613	AMEX	IEZ	Thu, Sep 10, 2020	8.64	8.65	8.19	8.23
3612	AMEX	IEZ	Wed, Sep 9, 2020	8.72	8.72	8.58	8.64
3611	AMEX	IEZ	Tue, Sep 8, 2020	8.94	9.03	8.49	8.60
3610	AMEX	IEZ	Fri, Sep 4, 2020	9.25	9.30	9.00	9.18
3609	AMEX	IEZ	Thu, Sep 3, 2020	9.06	9.38	9.05	9.15
3608	AMEX	IEZ	Wed, Sep 2, 2020	9.16	9.18	9.04	9.10
3607	AMEX	IEZ	Tue, Sep 1, 2020	9.08	9.22	9.01	9.20
3606	AMEX	IEZ	Mon, Aug 31, 2020	9.34	9.34	9.15	9.15
3605	AMEX	IEZ	Fri, Aug 28, 2020	9.20	9.40	9.15	9.37
3604	AMEX	IEZ	Thu, Aug 27, 2020	9.11	9.15	8.98	9.15
3603	AMEX	IEZ	Wed, Aug 26, 2020	9.35	9.38	9.06	9.08
3602	AMEX	IEZ	Tue, Aug 25, 2020	9.58	9.63	9.31	9.36
3601	AMEX	IEZ	Mon, Aug 24, 2020	9.17	9.51	9.07	9.48
3600	AMEX	IEZ	Fri, Aug 21, 2020	9.21	9.27	8.98	9.01
3599	AMEX	IEZ	Thu, Aug 20, 2020	9.58	9.58	9.32	9.32
3598	AMEX	IEZ	Wed, Aug 19, 2020	9.70	9.90	9.67	9.70
3597	AMEX	IEZ	Tue, Aug 18, 2020	9.87	9.97	9.69	9.73
3596	AMEX	IEZ	Mon, Aug 17, 2020	10.07	10.07	9.88	9.95
3595	AMEX	IEZ	Fri, Aug 14, 2020	9.90	10.08	9.81	10.08
3594	AMEX	IEZ	Thu, Aug 13, 2020	10.11	10.16	9.93	10.00
3593	AMEX	IEZ	Wed, Aug 12, 2020	10.28	10.32	10.04	10.21
3592	AMEX	IEZ	Tue, Aug 11, 2020	10.27	10.51	10.06	10.12
3591	AMEX	IEZ	Mon, Aug 10, 2020	9.66	10.05	9.62	10.02
3590	AMEX	IEZ	Fri, Aug 7, 2020	9.49	9.58	9.31	9.58
3589	AMEX	IEZ	Thu, Aug 6, 2020	9.74	9.74	9.49	9.51
3588	AMEX	IEZ	Wed, Aug 5, 2020	9.64	9.88	9.63	9.75
3587	AMEX	IEZ	Tue, Aug 4, 2020	9.13	9.50	9.13	9.44
3586	AMEX	IEZ	Mon, Aug 3, 2020	8.94	9.24	8.87	9.15
3585	AMEX	IEZ	Fri, Jul 31, 2020	9.06	9.07	8.78	8.94
3584	AMEX	IEZ	Thu, Jul 30, 2020	9.24	9.24	8.98	9.11
3583	AMEX	IEZ	Wed, Jul 29, 2020	9.20	9.39	9.15	9.37
3582	AMEX	IEZ	Tue, Jul 28, 2020	9.35	9.47	9.16	9.18
3581	AMEX	IEZ	Mon, Jul 27, 2020	9.41	9.49	9.26	9.48
3580	AMEX	IEZ	Fri, Jul 24, 2020	9.33	9.47	9.27	9.38
3579	AMEX	IEZ	Thu, Jul 23, 2020	9.12	9.39	9.04	9.38
3578	AMEX	IEZ	Wed, Jul 22, 2020	9.19	9.19	9.01	9.08
3577	AMEX	IEZ	Tue, Jul 21, 2020	8.93	9.42	8.91	9.29
3576	AMEX	IEZ	Mon, Jul 20, 2020	8.67	8.87	8.61	8.63
3575	AMEX	IEZ	Fri, Jul 17, 2020	8.78	8.90	8.60	8.63
3574	AMEX	IEZ	Thu, Jul 16, 2020	8.75	8.92	8.58	8.76
3573	AMEX	IEZ	Wed, Jul 15, 2020	8.74	8.92	8.63	8.85
3572	AMEX	IEZ	Tue, Jul 14, 2020	7.98	8.49	7.95	8.49
3571	AMEX	IEZ	Mon, Jul 13, 2020	8.36	8.36	8.04	8.06
3570	AMEX	IEZ	Fri, Jul 10, 2020	7.96	8.23	7.91	8.23
3569	AMEX	IEZ	Thu, Jul 9, 2020	8.46	8.48	7.99	8.00
3568	AMEX	IEZ	Wed, Jul 8, 2020	8.48	8.66	8.37	8.51
3567	AMEX	IEZ	Tue, Jul 7, 2020	8.63	8.65	8.45	8.45
3566	AMEX	IEZ	Mon, Jul 6, 2020	8.67	8.87	8.56	8.78
3565	AMEX	IEZ	Thu, Jul 2, 2020	8.59	8.74	8.45	8.48
3564	AMEX	IEZ	Wed, Jul 1, 2020	8.66	8.80	8.37	8.39
3563	AMEX	IEZ	Tue, Jun 30, 2020	8.37	8.69	8.25	8.61
3562	AMEX	IEZ	Mon, Jun 29, 2020	8.25	8.52	8.19	8.41
3561	AMEX	IEZ	Fri, Jun 26, 2020	8.51	8.51	8.15	8.21
3560	AMEX	IEZ	Thu, Jun 25, 2020	8.16	8.65	8.14	8.61
3559	AMEX	IEZ	Wed, Jun 24, 2020	8.87	8.87	8.22	8.30
3558	AMEX	IEZ	Tue, Jun 23, 2020	9.14	9.21	8.99	9.03
3557	AMEX	IEZ	Mon, Jun 22, 2020	8.94	9.05	8.83	9.04
3556	AMEX	IEZ	Fri, Jun 19, 2020	9.47	9.50	8.96	9.00
3555	AMEX	IEZ	Thu, Jun 18, 2020	9.05	9.37	8.95	9.20
3554	AMEX	IEZ	Wed, Jun 17, 2020	9.59	9.59	9.15	9.18
3553	AMEX	IEZ	Tue, Jun 16, 2020	9.94	10.05	9.42	9.54
3552	AMEX	IEZ	Mon, Jun 15, 2020	8.84	9.52	8.68	9.38
3551	AMEX	IEZ	Fri, Jun 12, 2020	9.46	9.72	9.00	9.30
3550	AMEX	IEZ	Thu, Jun 11, 2020	9.29	9.63	8.90	8.90
3549	AMEX	IEZ	Wed, Jun 10, 2020	10.92	10.92	10.19	10.28
3548	AMEX	IEZ	Tue, Jun 9, 2020	11.43	11.43	10.88	11.12
3547	AMEX	IEZ	Mon, Jun 8, 2020	11.49	11.93	11.19	11.92
3546	AMEX	IEZ	Fri, Jun 5, 2020	10.44	10.81	10.36	10.69
3545	AMEX	IEZ	Thu, Jun 4, 2020	9.25	9.71	9.15	9.65
3544	AMEX	IEZ	Wed, Jun 3, 2020	9.25	9.32	9.16	9.28
3543	AMEX	IEZ	Tue, Jun 2, 2020	8.72	9.10	8.72	9.03
3542	AMEX	IEZ	Mon, Jun 1, 2020	8.67	8.81	8.62	8.65
3541	AMEX	IEZ	Fri, May 29, 2020	8.66	8.74	8.39	8.64
3540	AMEX	IEZ	Thu, May 28, 2020	8.91	9.04	8.69	8.78
3539	AMEX	IEZ	Wed, May 27, 2020	8.67	8.83	8.42	8.83
3538	AMEX	IEZ	Tue, May 26, 2020	8.42	8.59	8.39	8.53
3537	AMEX	IEZ	Fri, May 22, 2020	8.17	8.17	7.92	8.06
3536	AMEX	IEZ	Thu, May 21, 2020	8.33	8.38	8.03	8.22
3535	AMEX	IEZ	Wed, May 20, 2020	8.00	8.33	7.92	8.31
3534	AMEX	IEZ	Tue, May 19, 2020	8.18	8.18	7.76	7.76
3533	AMEX	IEZ	Mon, May 18, 2020	7.68	8.23	7.68	8.18
3532	AMEX	IEZ	Fri, May 15, 2020	7.33	7.47	7.21	7.29
3531	AMEX	IEZ	Thu, May 14, 2020	7.11	7.46	6.86	7.33
3530	AMEX	IEZ	Wed, May 13, 2020	7.80	7.80	7.13	7.23
3529	AMEX	IEZ	Tue, May 12, 2020	7.85	8.06	7.66	7.83
3528	AMEX	IEZ	Mon, May 11, 2020	7.84	7.88	7.61	7.79
3527	AMEX	IEZ	Fri, May 8, 2020	7.51	7.97	7.51	7.97
3526	AMEX	IEZ	Thu, May 7, 2020	7.20	7.46	7.20	7.34
3525	AMEX	IEZ	Wed, May 6, 2020	7.38	7.41	7.02	7.02
3524	AMEX	IEZ	Tue, May 5, 2020	7.81	7.94	7.29	7.33
3523	AMEX	IEZ	Mon, May 4, 2020	7.09	7.46	6.97	7.46
3522	AMEX	IEZ	Fri, May 1, 2020	7.63	7.74	7.20	7.28
3521	AMEX	IEZ	Thu, Apr 30, 2020	8.21	8.23	7.71	7.83
3520	AMEX	IEZ	Wed, Apr 29, 2020	7.66	8.21	7.66	8.21
3519	AMEX	IEZ	Tue, Apr 28, 2020	7.22	7.40	7.08	7.32
3518	AMEX	IEZ	Mon, Apr 27, 2020	6.90	7.13	6.64	7.05
3517	AMEX	IEZ	Fri, Apr 24, 2020	7.41	7.58	6.95	7.06
3516	AMEX	IEZ	Thu, Apr 23, 2020	6.85	7.29	6.80	7.20
3515	AMEX	IEZ	Wed, Apr 22, 2020	6.75	6.97	6.52	6.65
3514	AMEX	IEZ	Tue, Apr 21, 2020	6.49	6.65	6.33	6.46
3513	AMEX	IEZ	Mon, Apr 20, 2020	6.37	6.90	6.13	6.60
3512	AMEX	IEZ	Fri, Apr 17, 2020	6.38	6.72	6.36	6.70
3511	AMEX	IEZ	Thu, Apr 16, 2020	6.65	6.65	6.21	6.25
3510	AMEX	IEZ	Wed, Apr 15, 2020	6.83	6.83	6.38	6.66
3509	AMEX	IEZ	Tue, Apr 14, 2020	7.24	7.36	6.98	7.10
3508	AMEX	IEZ	Mon, Apr 13, 2020	7.52	7.52	7.09	7.16
3507	AMEX	IEZ	Thu, Apr 9, 2020	7.55	7.93	6.86	7.19
3506	AMEX	IEZ	Wed, Apr 8, 2020	6.87	7.16	6.78	7.12
3505	AMEX	IEZ	Tue, Apr 7, 2020	6.79	7.13	6.62	6.68
3504	AMEX	IEZ	Mon, Apr 6, 2020	6.19	6.48	6.14	6.43
3503	AMEX	IEZ	Fri, Apr 3, 2020	6.29	6.29	5.79	5.93
3502	AMEX	IEZ	Thu, Apr 2, 2020	5.80	6.36	5.70	6.02
3501	AMEX	IEZ	Wed, Apr 1, 2020	5.78	5.78	5.41	5.54
3500	AMEX	IEZ	Tue, Mar 31, 2020	6.04	6.19	5.88	5.94
3499	AMEX	IEZ	Mon, Mar 30, 2020	6.02	6.05	5.76	5.91
3498	AMEX	IEZ	Fri, Mar 27, 2020	6.40	6.40	6.11	6.14
3497	AMEX	IEZ	Thu, Mar 26, 2020	6.40	6.91	6.40	6.66
3496	AMEX	IEZ	Wed, Mar 25, 2020	6.68	6.75	6.03	6.42
3495	AMEX	IEZ	Tue, Mar 24, 2020	6.03	6.61	6.03	6.46
3494	AMEX	IEZ	Mon, Mar 23, 2020	5.95	5.99	5.59	5.61
3493	AMEX	IEZ	Fri, Mar 20, 2020	5.95	6.16	5.68	5.85
3492	AMEX	IEZ	Thu, Mar 19, 2020	5.30	5.81	5.20	5.77
3491	AMEX	IEZ	Wed, Mar 18, 2020	5.75	5.88	5.09	5.21
3490	AMEX	IEZ	Tue, Mar 17, 2020	6.18	6.32	5.86	6.25
3489	AMEX	IEZ	Mon, Mar 16, 2020	6.03	6.73	5.96	6.10
3488	AMEX	IEZ	Fri, Mar 13, 2020	6.83	6.96	6.13	6.96
3487	AMEX	IEZ	Thu, Mar 12, 2020	6.89	6.89	6.18	6.18
3486	AMEX	IEZ	Wed, Mar 11, 2020	7.61	7.68	7.23	7.26
3485	AMEX	IEZ	Tue, Mar 10, 2020	8.45	8.50	7.43	7.99
3484	AMEX	IEZ	Mon, Mar 9, 2020	8.35	8.58	7.51	7.67
3483	AMEX	IEZ	Fri, Mar 6, 2020	12.11	12.20	11.17	11.28
3482	AMEX	IEZ	Thu, Mar 5, 2020	12.98	12.98	12.38	12.59
3481	AMEX	IEZ	Wed, Mar 4, 2020	13.69	13.69	12.99	13.28
3480	AMEX	IEZ	Tue, Mar 3, 2020	14.03	14.03	13.15	13.37
3479	AMEX	IEZ	Mon, Mar 2, 2020	13.92	14.01	13.25	14.01
3478	AMEX	IEZ	Fri, Feb 28, 2020	13.00	13.73	13.00	13.71
3477	AMEX	IEZ	Thu, Feb 27, 2020	13.87	14.21	13.50	13.55
3476	AMEX	IEZ	Wed, Feb 26, 2020	14.91	14.99	14.35	14.36
3475	AMEX	IEZ	Tue, Feb 25, 2020	15.57	15.57	14.72	14.78
3474	AMEX	IEZ	Mon, Feb 24, 2020	15.89	15.89	15.47	15.49
3473	AMEX	IEZ	Fri, Feb 21, 2020	16.96	16.97	16.40	16.63
3472	AMEX	IEZ	Thu, Feb 20, 2020	17.29	17.50	17.14	17.14
3471	AMEX	IEZ	Wed, Feb 19, 2020	17.08	17.24	17.00	17.23
3470	AMEX	IEZ	Tue, Feb 18, 2020	17.04	17.07	16.66	16.98
3469	AMEX	IEZ	Fri, Feb 14, 2020	17.37	17.37	17.07	17.25
3468	AMEX	IEZ	Thu, Feb 13, 2020	17.39	17.51	17.12	17.29
3467	AMEX	IEZ	Wed, Feb 12, 2020	17.43	17.64	17.23	17.48
3466	AMEX	IEZ	Tue, Feb 11, 2020	17.08	17.25	17.00	17.12
3465	AMEX	IEZ	Mon, Feb 10, 2020	16.84	16.90	16.76	16.84
3464	AMEX	IEZ	Fri, Feb 7, 2020	17.10	17.30	17.00	17.11
3463	AMEX	IEZ	Thu, Feb 6, 2020	17.70	17.70	17.26	17.27
3462	AMEX	IEZ	Wed, Feb 5, 2020	17.34	17.82	17.34	17.72
3461	AMEX	IEZ	Tue, Feb 4, 2020	17.09	17.37	16.97	17.04
3460	AMEX	IEZ	Mon, Feb 3, 2020	16.78	16.89	16.68	16.75
3459	AMEX	IEZ	Fri, Jan 31, 2020	16.81	16.85	16.56	16.78
3458	AMEX	IEZ	Thu, Jan 30, 2020	16.63	17.11	16.60	17.11
3457	AMEX	IEZ	Wed, Jan 29, 2020	17.29	17.45	16.91	16.91
3456	AMEX	IEZ	Tue, Jan 28, 2020	17.10	17.24	16.93	17.16
3455	AMEX	IEZ	Mon, Jan 27, 2020	17.40	17.47	17.00	17.02
3454	AMEX	IEZ	Fri, Jan 24, 2020	18.30	18.30	17.67	17.88
3453	AMEX	IEZ	Thu, Jan 23, 2020	18.31	18.43	18.01	18.36
3452	AMEX	IEZ	Wed, Jan 22, 2020	18.76	18.76	18.50	18.60
3451	AMEX	IEZ	Tue, Jan 21, 2020	19.12	19.19	18.80	18.83
3450	AMEX	IEZ	Fri, Jan 17, 2020	19.58	19.73	19.29	19.35
3449	AMEX	IEZ	Thu, Jan 16, 2020	19.40	19.66	19.40	19.46
3448	AMEX	IEZ	Wed, Jan 15, 2020	19.62	19.62	19.24	19.30
3447	AMEX	IEZ	Tue, Jan 14, 2020	19.59	19.73	19.38	19.70
3446	AMEX	IEZ	Mon, Jan 13, 2020	19.78	19.81	19.52	19.69
3445	AMEX	IEZ	Fri, Jan 10, 2020	19.91	19.97	19.76	19.87
3444	AMEX	IEZ	Thu, Jan 9, 2020	19.89	20.09	19.51	20.00
3443	AMEX	IEZ	Wed, Jan 8, 2020	20.45	20.45	19.77	19.87
3442	AMEX	IEZ	Tue, Jan 7, 2020	20.84	20.84	20.16	20.48
3441	AMEX	IEZ	Mon, Jan 6, 2020	20.77	20.98	20.58	20.93
3440	AMEX	IEZ	Fri, Jan 3, 2020	20.74	20.83	20.38	20.57
3439	AMEX	IEZ	Thu, Jan 2, 2020	20.45	20.50	20.14	20.35
3438	AMEX	IEZ	Tue, Dec 31, 2019	20.24	20.37	20.07	20.33
3437	AMEX	IEZ	Mon, Dec 30, 2019	20.31	20.77	20.31	20.45
3436	AMEX	IEZ	Fri, Dec 27, 2019	20.43	20.50	20.19	20.21
3435	AMEX	IEZ	Thu, Dec 26, 2019	20.59	20.71	20.38	20.41
3434	AMEX	IEZ	Tue, Dec 24, 2019	20.52	20.75	20.48	20.51
3433	AMEX	IEZ	Mon, Dec 23, 2019	19.90	20.57	19.90	20.54
3432	AMEX	IEZ	Fri, Dec 20, 2019	20.01	20.04	19.81	19.90
3431	AMEX	IEZ	Thu, Dec 19, 2019	19.80	20.04	19.80	20.00
3430	AMEX	IEZ	Wed, Dec 18, 2019	19.58	19.95	19.53	19.81
3429	AMEX	IEZ	Tue, Dec 17, 2019	19.58	19.77	19.58	19.69
3428	AMEX	IEZ	Mon, Dec 16, 2019	19.57	19.88	19.54	19.54
3427	AMEX	IEZ	Fri, Dec 13, 2019	19.59	19.81	19.39	19.49
3426	AMEX	IEZ	Thu, Dec 12, 2019	19.00	19.68	18.99	19.58
3425	AMEX	IEZ	Wed, Dec 11, 2019	18.69	19.00	18.69	18.99
3424	AMEX	IEZ	Tue, Dec 10, 2019	18.57	18.82	18.50	18.67
3423	AMEX	IEZ	Mon, Dec 9, 2019	18.39	18.71	18.30	18.57
3422	AMEX	IEZ	Fri, Dec 6, 2019	17.83	18.52	17.83	18.50
3421	AMEX	IEZ	Thu, Dec 5, 2019	17.98	18.02	17.72	17.83
3420	AMEX	IEZ	Wed, Dec 4, 2019	17.45	18.13	17.45	17.93
3419	AMEX	IEZ	Tue, Dec 3, 2019	17.42	17.50	17.12	17.27
3418	AMEX	IEZ	Mon, Dec 2, 2019	17.73	17.96	17.61	17.70
3417	AMEX	IEZ	Fri, Nov 29, 2019	17.71	17.71	17.53	17.62
3416	AMEX	IEZ	Wed, Nov 27, 2019	17.66	17.98	17.66	17.93
3415	AMEX	IEZ	Tue, Nov 26, 2019	18.00	18.02	17.56	17.61
3414	AMEX	IEZ	Mon, Nov 25, 2019	17.54	18.02	17.50	18.02
3413	AMEX	IEZ	Fri, Nov 22, 2019	17.58	17.74	17.49	17.60
3412	AMEX	IEZ	Thu, Nov 21, 2019	17.32	17.60	17.23	17.57
3411	AMEX	IEZ	Wed, Nov 20, 2019	16.84	17.51	16.77	17.23
3410	AMEX	IEZ	Tue, Nov 19, 2019	17.01	17.01	16.77	16.92
3409	AMEX	IEZ	Mon, Nov 18, 2019	17.41	17.41	17.01	17.16
3408	AMEX	IEZ	Fri, Nov 15, 2019	17.30	17.67	17.30	17.54
3407	AMEX	IEZ	Thu, Nov 14, 2019	17.42	17.55	17.22	17.22
3406	AMEX	IEZ	Wed, Nov 13, 2019	17.71	17.71	17.34	17.41
3405	AMEX	IEZ	Tue, Nov 12, 2019	18.06	18.31	17.76	17.88
3404	AMEX	IEZ	Mon, Nov 11, 2019	17.91	18.14	17.71	18.12
3403	AMEX	IEZ	Fri, Nov 8, 2019	17.91	18.18	17.68	18.18
3402	AMEX	IEZ	Thu, Nov 7, 2019	18.17	18.51	17.97	18.04
3401	AMEX	IEZ	Wed, Nov 6, 2019	18.32	18.32	17.75	17.82
3400	AMEX	IEZ	Tue, Nov 5, 2019	18.51	18.59	18.29	18.36
3399	AMEX	IEZ	Mon, Nov 4, 2019	17.77	18.45	17.77	18.39
3398	AMEX	IEZ	Fri, Nov 1, 2019	16.92	17.60	16.92	17.56
3397	AMEX	IEZ	Thu, Oct 31, 2019	16.97	16.97	16.63	16.81
3396	AMEX	IEZ	Wed, Oct 30, 2019	17.85	17.85	16.99	17.04
3395	AMEX	IEZ	Tue, Oct 29, 2019	17.50	17.99	17.34	17.83
3394	AMEX	IEZ	Mon, Oct 28, 2019	17.83	17.93	17.56	17.63
3393	AMEX	IEZ	Fri, Oct 25, 2019	17.47	17.74	17.44	17.73
3392	AMEX	IEZ	Thu, Oct 24, 2019	17.89	17.89	17.24	17.51
3391	AMEX	IEZ	Wed, Oct 23, 2019	17.47	17.98	17.35	17.87
3390	AMEX	IEZ	Tue, Oct 22, 2019	17.21	17.85	17.16	17.67
3389	AMEX	IEZ	Mon, Oct 21, 2019	16.66	17.37	16.66	17.24
3388	AMEX	IEZ	Fri, Oct 18, 2019	16.85	17.25	16.67	16.68
3387	AMEX	IEZ	Thu, Oct 17, 2019	16.98	17.05	16.78	16.83
3386	AMEX	IEZ	Wed, Oct 16, 2019	17.04	17.30	16.92	16.92
3385	AMEX	IEZ	Tue, Oct 15, 2019	17.07	17.45	17.04	17.10
3384	AMEX	IEZ	Mon, Oct 14, 2019	16.77	17.12	16.60	17.10
3383	AMEX	IEZ	Fri, Oct 11, 2019	16.71	17.33	16.71	17.19
3382	AMEX	IEZ	Thu, Oct 10, 2019	16.41	16.54	16.36	16.50
3381	AMEX	IEZ	Wed, Oct 9, 2019	16.46	16.46	16.19	16.30
3380	AMEX	IEZ	Tue, Oct 8, 2019	16.44	16.57	16.26	16.26
3379	AMEX	IEZ	Mon, Oct 7, 2019	16.79	16.99	16.62	16.63
3378	AMEX	IEZ	Fri, Oct 4, 2019	16.94	16.99	16.64	16.76
3377	AMEX	IEZ	Thu, Oct 3, 2019	16.51	16.91	16.42	16.89
3376	AMEX	IEZ	Wed, Oct 2, 2019	16.96	17.10	16.61	16.63
3375	AMEX	IEZ	Tue, Oct 1, 2019	17.74	17.86	16.99	17.00
3374	AMEX	IEZ	Mon, Sep 30, 2019	17.64	17.68	17.45	17.61
3373	AMEX	IEZ	Fri, Sep 27, 2019	17.78	18.11	17.66	17.73
3372	AMEX	IEZ	Thu, Sep 26, 2019	18.23	18.23	17.83	18.00
3371	AMEX	IEZ	Wed, Sep 25, 2019	18.06	18.41	18.04	18.34
3370	AMEX	IEZ	Tue, Sep 24, 2019	19.14	19.14	18.28	18.34
3369	AMEX	IEZ	Mon, Sep 23, 2019	19.06	19.37	19.06	19.22
3368	AMEX	IEZ	Fri, Sep 20, 2019	19.45	19.47	19.13	19.24
3367	AMEX	IEZ	Thu, Sep 19, 2019	19.72	19.72	19.31	19.33
3366	AMEX	IEZ	Wed, Sep 18, 2019	19.68	19.93	19.29	19.50
3365	AMEX	IEZ	Tue, Sep 17, 2019	20.71	20.71	19.80	19.93
3364	AMEX	IEZ	Mon, Sep 16, 2019	20.62	21.06	20.43	20.88
3363	AMEX	IEZ	Fri, Sep 13, 2019	19.37	19.52	19.11	19.36
3362	AMEX	IEZ	Thu, Sep 12, 2019	19.09	19.22	18.57	19.20
3361	AMEX	IEZ	Wed, Sep 11, 2019	19.52	19.85	19.28	19.44
3360	AMEX	IEZ	Tue, Sep 10, 2019	19.26	19.82	19.26	19.41
3359	AMEX	IEZ	Mon, Sep 9, 2019	18.24	19.14	18.24	19.12
3358	AMEX	IEZ	Fri, Sep 6, 2019	17.93	18.19	17.70	18.10
3357	AMEX	IEZ	Thu, Sep 5, 2019	17.72	18.31	17.72	18.09
3356	AMEX	IEZ	Wed, Sep 4, 2019	17.29	17.50	17.16	17.44
3355	AMEX	IEZ	Tue, Sep 3, 2019	16.77	17.10	16.63	17.04
3354	AMEX	IEZ	Fri, Aug 30, 2019	17.25	17.47	17.08	17.20
3353	AMEX	IEZ	Thu, Aug 29, 2019	16.86	17.30	16.86	17.20
3352	AMEX	IEZ	Wed, Aug 28, 2019	16.44	16.96	16.21	16.75
3351	AMEX	IEZ	Tue, Aug 27, 2019	16.63	16.70	16.28	16.32
3350	AMEX	IEZ	Mon, Aug 26, 2019	16.76	16.80	16.41	16.49
3349	AMEX	IEZ	Fri, Aug 23, 2019	17.01	17.22	16.45	16.49
3348	AMEX	IEZ	Thu, Aug 22, 2019	17.66	17.77	17.33	17.33
3347	AMEX	IEZ	Wed, Aug 21, 2019	17.67	17.76	17.40	17.43
3346	AMEX	IEZ	Tue, Aug 20, 2019	17.52	17.52	17.25	17.47
3345	AMEX	IEZ	Mon, Aug 19, 2019	17.41	17.73	17.34	17.67
3344	AMEX	IEZ	Fri, Aug 16, 2019	16.54	17.08	16.49	17.04
3343	AMEX	IEZ	Thu, Aug 15, 2019	16.67	16.67	16.23	16.49
3342	AMEX	IEZ	Wed, Aug 14, 2019	17.38	17.38	16.65	16.75
3341	AMEX	IEZ	Tue, Aug 13, 2019	17.67	18.43	17.67	17.83
3340	AMEX	IEZ	Mon, Aug 12, 2019	17.91	17.91	17.56	17.77
3339	AMEX	IEZ	Fri, Aug 9, 2019	18.47	18.47	17.80	17.96
3338	AMEX	IEZ	Thu, Aug 8, 2019	18.40	18.50	18.10	18.48
3337	AMEX	IEZ	Wed, Aug 7, 2019	18.12	18.35	17.81	18.25
3336	AMEX	IEZ	Tue, Aug 6, 2019	18.94	18.94	18.15	18.54
3335	AMEX	IEZ	Mon, Aug 5, 2019	19.06	19.06	18.68	18.86
3334	AMEX	IEZ	Fri, Aug 2, 2019	20.28	20.28	19.37	19.53
3333	AMEX	IEZ	Thu, Aug 1, 2019	21.10	21.10	19.96	20.23
3332	AMEX	IEZ	Wed, Jul 31, 2019	21.22	21.78	21.21	21.31
3331	AMEX	IEZ	Tue, Jul 30, 2019	20.13	21.18	19.91	21.17
3330	AMEX	IEZ	Mon, Jul 29, 2019	20.98	20.98	20.17	20.34
3329	AMEX	IEZ	Fri, Jul 26, 2019	20.94	21.09	20.75	21.00
3328	AMEX	IEZ	Thu, Jul 25, 2019	21.58	21.58	20.80	20.90
3327	AMEX	IEZ	Wed, Jul 24, 2019	21.43	21.66	21.40	21.50
3326	AMEX	IEZ	Tue, Jul 23, 2019	21.18	21.43	21.05	21.34
3325	AMEX	IEZ	Mon, Jul 22, 2019	20.74	21.20	20.74	21.14
3324	AMEX	IEZ	Fri, Jul 19, 2019	20.37	20.53	20.04	20.51
3323	AMEX	IEZ	Thu, Jul 18, 2019	20.34	20.36	20.00	20.30
3322	AMEX	IEZ	Wed, Jul 17, 2019	21.07	21.07	20.39	20.39
3321	AMEX	IEZ	Tue, Jul 16, 2019	21.43	21.64	21.05	21.11
3320	AMEX	IEZ	Mon, Jul 15, 2019	21.90	21.96	21.43	21.44
3319	AMEX	IEZ	Fri, Jul 12, 2019	21.85	22.10	21.79	21.84
3318	AMEX	IEZ	Thu, Jul 11, 2019	21.92	21.95	21.68	21.89
3317	AMEX	IEZ	Wed, Jul 10, 2019	21.67	21.95	21.57	21.90
3316	AMEX	IEZ	Tue, Jul 9, 2019	21.40	21.46	21.15	21.46
3315	AMEX	IEZ	Mon, Jul 8, 2019	21.28	21.73	21.24	21.50
3314	AMEX	IEZ	Fri, Jul 5, 2019	21.04	21.40	21.04	21.40
3313	AMEX	IEZ	Wed, Jul 3, 2019	21.25	21.25	21.03	21.22
3312	AMEX	IEZ	Tue, Jul 2, 2019	21.71	21.71	21.03	21.21
3311	AMEX	IEZ	Mon, Jul 1, 2019	22.11	22.29	21.74	21.75
3310	AMEX	IEZ	Fri, Jun 28, 2019	21.37	21.72	21.37	21.69
3309	AMEX	IEZ	Thu, Jun 27, 2019	21.37	21.48	21.23	21.30
3308	AMEX	IEZ	Wed, Jun 26, 2019	21.16	21.66	21.16	21.34
3307	AMEX	IEZ	Tue, Jun 25, 2019	20.87	21.05	20.61	20.89
3306	AMEX	IEZ	Mon, Jun 24, 2019	21.27	21.31	20.87	20.88
3305	AMEX	IEZ	Fri, Jun 21, 2019	21.28	21.54	21.09	21.26
3304	AMEX	IEZ	Thu, Jun 20, 2019	20.82	21.29	20.82	21.20
3303	AMEX	IEZ	Wed, Jun 19, 2019	20.37	20.49	20.15	20.33
3302	AMEX	IEZ	Tue, Jun 18, 2019	20.08	20.53	19.97	20.33
3301	AMEX	IEZ	Mon, Jun 17, 2019	19.50	20.10	19.41	19.97
3300	AMEX	IEZ	Fri, Jun 14, 2019	20.14	20.16	19.55	19.52
3299	AMEX	IEZ	Thu, Jun 13, 2019	19.93	20.20	19.75	20.19
3298	AMEX	IEZ	Wed, Jun 12, 2019	20.24	20.24	19.53	19.56
3297	AMEX	IEZ	Tue, Jun 11, 2019	20.36	20.67	20.36	20.39
3296	AMEX	IEZ	Mon, Jun 10, 2019	20.25	20.53	20.14	20.15
3295	AMEX	IEZ	Fri, Jun 7, 2019	20.05	20.34	19.77	20.14
3294	AMEX	IEZ	Thu, Jun 6, 2019	19.76	20.07	19.58	19.91
3293	AMEX	IEZ	Wed, Jun 5, 2019	20.18	20.18	19.50	19.75
3292	AMEX	IEZ	Tue, Jun 4, 2019	20.12	20.38	20.10	20.19
3291	AMEX	IEZ	Mon, Jun 3, 2019	19.65	20.03	19.58	19.86
3290	AMEX	IEZ	Fri, May 31, 2019	19.60	19.74	19.42	19.51
3289	AMEX	IEZ	Thu, May 30, 2019	20.44	20.64	19.93	19.98
3288	AMEX	IEZ	Wed, May 29, 2019	20.10	20.49	19.95	20.44
3287	AMEX	IEZ	Tue, May 28, 2019	20.62	20.66	20.32	20.45
3286	AMEX	IEZ	Fri, May 24, 2019	21.10	21.10	20.50	20.57
3285	AMEX	IEZ	Thu, May 23, 2019	21.35	21.35	20.60	20.85
3284	AMEX	IEZ	Wed, May 22, 2019	22.44	22.49	21.70	21.89
3283	AMEX	IEZ	Tue, May 21, 2019	22.45	22.77	22.31	22.65
3282	AMEX	IEZ	Mon, May 20, 2019	22.31	22.43	22.22	22.33
3281	AMEX	IEZ	Fri, May 17, 2019	22.87	22.95	22.38	22.41
3280	AMEX	IEZ	Thu, May 16, 2019	22.97	23.20	22.94	23.05
3279	AMEX	IEZ	Wed, May 15, 2019	22.36	22.91	22.24	22.82
3278	AMEX	IEZ	Tue, May 14, 2019	22.20	22.80	22.20	22.64
3277	AMEX	IEZ	Mon, May 13, 2019	22.52	22.58	21.70	21.94
3276	AMEX	IEZ	Fri, May 10, 2019	23.08	23.08	22.44	22.83
3275	AMEX	IEZ	Thu, May 9, 2019	23.04	23.24	22.70	23.18
3274	AMEX	IEZ	Wed, May 8, 2019	23.46	23.58	23.17	23.27
3273	AMEX	IEZ	Tue, May 7, 2019	23.74	23.74	23.23	23.46
3272	AMEX	IEZ	Mon, May 6, 2019	23.64	24.14	23.62	24.02
3271	AMEX	IEZ	Fri, May 3, 2019	23.88	24.18	23.88	24.02
3270	AMEX	IEZ	Thu, May 2, 2019	23.61	23.79	23.26	23.67
3269	AMEX	IEZ	Wed, May 1, 2019	24.50	24.68	23.78	23.78
3268	AMEX	IEZ	Tue, Apr 30, 2019	25.45	25.45	24.48	24.51
3267	AMEX	IEZ	Mon, Apr 29, 2019	25.29	25.52	25.24	25.28
3266	AMEX	IEZ	Fri, Apr 26, 2019	25.23	25.41	24.92	25.31
3265	AMEX	IEZ	Thu, Apr 25, 2019	26.07	26.07	25.39	25.39
3264	AMEX	IEZ	Wed, Apr 24, 2019	26.98	26.98	26.04	26.04
3263	AMEX	IEZ	Tue, Apr 23, 2019	26.90	27.14	26.80	27.00
3262	AMEX	IEZ	Mon, Apr 22, 2019	26.67	26.98	26.42	26.94
3261	AMEX	IEZ	Thu, Apr 18, 2019	26.83	27.12	26.30	26.34
3260	AMEX	IEZ	Wed, Apr 17, 2019	26.95	27.06	26.65	26.71
3259	AMEX	IEZ	Tue, Apr 16, 2019	26.45	26.87	26.38	26.79
3258	AMEX	IEZ	Mon, Apr 15, 2019	26.24	26.49	26.13	26.27
3257	AMEX	IEZ	Fri, Apr 12, 2019	26.71	26.76	26.29	26.31
3256	AMEX	IEZ	Thu, Apr 11, 2019	26.18	26.61	26.12	26.33
3255	AMEX	IEZ	Wed, Apr 10, 2019	26.27	26.62	26.27	26.43
3254	AMEX	IEZ	Tue, Apr 9, 2019	26.47	26.47	26.10	26.21
3253	AMEX	IEZ	Mon, Apr 8, 2019	26.44	26.77	26.43	26.57
3252	AMEX	IEZ	Fri, Apr 5, 2019	25.84	26.41	25.72	26.33
3251	AMEX	IEZ	Thu, Apr 4, 2019	25.35	25.72	25.13	25.71
3250	AMEX	IEZ	Wed, Apr 3, 2019	25.90	26.03	25.29	25.41
3249	AMEX	IEZ	Tue, Apr 2, 2019	26.04	26.24	25.72	25.72
3248	AMEX	IEZ	Mon, Apr 1, 2019	25.50	26.00	25.44	25.97
3247	AMEX	IEZ	Fri, Mar 29, 2019	25.65	25.69	25.05	25.26
3246	AMEX	IEZ	Thu, Mar 28, 2019	24.69	25.32	24.59	25.30
3245	AMEX	IEZ	Wed, Mar 27, 2019	25.04	25.20	24.68	24.88
3244	AMEX	IEZ	Tue, Mar 26, 2019	25.05	25.42	24.90	25.03
3243	AMEX	IEZ	Mon, Mar 25, 2019	24.58	24.78	24.26	24.74
3242	AMEX	IEZ	Fri, Mar 22, 2019	25.72	25.72	24.70	24.77
3241	AMEX	IEZ	Thu, Mar 21, 2019	25.92	26.09	25.73	26.01
3240	AMEX	IEZ	Wed, Mar 20, 2019	25.49	26.30	25.43	26.01
3239	AMEX	IEZ	Tue, Mar 19, 2019	26.00	26.11	25.54	25.56
3238	AMEX	IEZ	Mon, Mar 18, 2019	25.05	25.85	25.05	25.79
3237	AMEX	IEZ	Fri, Mar 15, 2019	25.11	25.28	24.92	24.96
3236	AMEX	IEZ	Thu, Mar 14, 2019	25.10	25.36	25.10	25.16
3235	AMEX	IEZ	Wed, Mar 13, 2019	24.91	25.11	24.81	25.00
3234	AMEX	IEZ	Tue, Mar 12, 2019	24.25	24.74	24.25	24.62
3233	AMEX	IEZ	Mon, Mar 11, 2019	23.74	24.32	23.73	24.16
3232	AMEX	IEZ	Fri, Mar 8, 2019	23.58	23.70	23.26	23.54
3231	AMEX	IEZ	Thu, Mar 7, 2019	24.56	24.56	24.02	24.08
3230	AMEX	IEZ	Wed, Mar 6, 2019	25.20	25.20	24.44	24.51
3229	AMEX	IEZ	Tue, Mar 5, 2019	25.67	25.67	25.21	25.33
3228	AMEX	IEZ	Mon, Mar 4, 2019	25.71	25.93	25.30	25.65
3227	AMEX	IEZ	Fri, Mar 1, 2019	25.22	25.59	25.22	25.54
3226	AMEX	IEZ	Thu, Feb 28, 2019	25.40	25.40	24.57	25.07
3225	AMEX	IEZ	Wed, Feb 27, 2019	25.35	25.72	25.21	25.35
3224	AMEX	IEZ	Tue, Feb 26, 2019	25.51	25.82	25.25	25.25
3223	AMEX	IEZ	Mon, Feb 25, 2019	25.32	25.72	25.32	25.57
3222	AMEX	IEZ	Fri, Feb 22, 2019	25.78	25.81	25.29	25.42
3221	AMEX	IEZ	Thu, Feb 21, 2019	26.17	26.17	25.39	25.50
3220	AMEX	IEZ	Wed, Feb 20, 2019	25.92	26.48	25.92	26.33
3219	AMEX	IEZ	Tue, Feb 19, 2019	25.63	26.09	25.56	25.95
3218	AMEX	IEZ	Fri, Feb 15, 2019	25.43	25.77	25.39	25.76
3217	AMEX	IEZ	Thu, Feb 14, 2019	24.90	25.34	24.86	25.15
3216	AMEX	IEZ	Wed, Feb 13, 2019	24.83	25.36	24.83	24.97
3215	AMEX	IEZ	Tue, Feb 12, 2019	24.82	25.15	24.67	24.85
3214	AMEX	IEZ	Mon, Feb 11, 2019	23.98	24.55	23.90	24.51
3213	AMEX	IEZ	Fri, Feb 8, 2019	24.18	24.35	23.79	24.10
3212	AMEX	IEZ	Thu, Feb 7, 2019	25.20	25.33	23.91	24.32
3211	AMEX	IEZ	Wed, Feb 6, 2019	25.23	25.49	25.20	25.36
3210	AMEX	IEZ	Tue, Feb 5, 2019	25.34	25.55	25.22	25.41
3209	AMEX	IEZ	Mon, Feb 4, 2019	24.77	25.35	24.75	25.35
3208	AMEX	IEZ	Fri, Feb 1, 2019	24.58	25.30	24.57	24.98
3207	AMEX	IEZ	Thu, Jan 31, 2019	24.85	24.92	24.32	24.46
3206	AMEX	IEZ	Wed, Jan 30, 2019	24.47	24.88	24.19	24.74
3205	AMEX	IEZ	Tue, Jan 29, 2019	24.48	24.70	24.24	24.24
3204	AMEX	IEZ	Mon, Jan 28, 2019	24.36	24.48	23.99	24.27
3203	AMEX	IEZ	Fri, Jan 25, 2019	24.35	24.96	24.35	24.87
3202	AMEX	IEZ	Thu, Jan 24, 2019	23.66	24.38	23.54	24.10
3201	AMEX	IEZ	Wed, Jan 23, 2019	24.39	24.39	23.50	23.65
3200	AMEX	IEZ	Tue, Jan 22, 2019	24.48	24.55	23.99	24.17
3199	AMEX	IEZ	Fri, Jan 18, 2019	24.57	25.02	24.49	25.02
3198	AMEX	IEZ	Thu, Jan 17, 2019	23.62	24.19	23.56	24.10
3197	AMEX	IEZ	Wed, Jan 16, 2019	23.82	24.03	23.69	23.82
3196	AMEX	IEZ	Tue, Jan 15, 2019	23.96	24.11	23.66	23.88
3195	AMEX	IEZ	Mon, Jan 14, 2019	23.45	23.96	23.45	23.70
3194	AMEX	IEZ	Fri, Jan 11, 2019	23.69	23.83	23.35	23.78
3193	AMEX	IEZ	Thu, Jan 10, 2019	23.48	24.00	23.27	23.96
3192	AMEX	IEZ	Wed, Jan 9, 2019	23.62	23.92	23.40	23.76
3191	AMEX	IEZ	Tue, Jan 8, 2019	23.71	23.71	22.93	23.19
3190	AMEX	IEZ	Mon, Jan 7, 2019	22.29	23.04	22.02	22.93
3189	AMEX	IEZ	Fri, Jan 4, 2019	21.62	22.16	21.50	22.12
3188	AMEX	IEZ	Thu, Jan 3, 2019	20.95	21.48	20.46	21.08
3187	AMEX	IEZ	Wed, Jan 2, 2019	20.01	21.12	19.83	20.93
3186	AMEX	IEZ	Mon, Dec 31, 2018	20.64	20.67	19.84	20.42
3185	AMEX	IEZ	Fri, Dec 28, 2018	20.37	20.82	20.27	20.45
3184	AMEX	IEZ	Thu, Dec 27, 2018	19.99	20.24	19.47	20.24
3183	AMEX	IEZ	Wed, Dec 26, 2018	19.62	20.47	18.98	20.47
3182	AMEX	IEZ	Mon, Dec 24, 2018	19.48	19.97	19.29	19.30
3181	AMEX	IEZ	Fri, Dec 21, 2018	20.15	20.44	19.62	19.78
3180	AMEX	IEZ	Thu, Dec 20, 2018	20.61	21.07	20.15	20.22
3179	AMEX	IEZ	Wed, Dec 19, 2018	21.72	21.98	20.83	20.93
3178	AMEX	IEZ	Tue, Dec 18, 2018	22.06	22.09	21.52	21.64
3177	AMEX	IEZ	Mon, Dec 17, 2018	22.38	22.72	21.99	22.07
3176	AMEX	IEZ	Fri, Dec 14, 2018	23.09	23.09	22.31	22.31
3175	AMEX	IEZ	Thu, Dec 13, 2018	23.61	23.61	23.10	23.28
3174	AMEX	IEZ	Wed, Dec 12, 2018	23.53	24.17	23.53	23.68
3173	AMEX	IEZ	Tue, Dec 11, 2018	23.93	24.00	22.87	23.20
3172	AMEX	IEZ	Mon, Dec 10, 2018	23.86	23.97	23.11	23.49
3171	AMEX	IEZ	Fri, Dec 7, 2018	25.02	25.44	24.13	24.18
3170	AMEX	IEZ	Thu, Dec 6, 2018	24.68	24.81	23.99	24.33
3169	AMEX	IEZ	Tue, Dec 4, 2018	26.81	26.81	25.46	25.50
3168	AMEX	IEZ	Mon, Dec 3, 2018	27.05	27.05	26.42	26.88
3167	AMEX	IEZ	Fri, Nov 30, 2018	26.27	26.27	25.82	25.99
3166	AMEX	IEZ	Thu, Nov 29, 2018	26.68	26.90	26.34	26.56
3165	AMEX	IEZ	Wed, Nov 28, 2018	26.23	26.61	25.74	26.61
3164	AMEX	IEZ	Tue, Nov 27, 2018	26.37	26.68	26.17	26.25
3163	AMEX	IEZ	Mon, Nov 26, 2018	26.51	26.79	26.32	26.47
3162	AMEX	IEZ	Fri, Nov 23, 2018	26.01	26.21	25.95	26.07
3161	AMEX	IEZ	Wed, Nov 21, 2018	26.90	27.24	26.85	26.98
3160	AMEX	IEZ	Tue, Nov 20, 2018	27.28	27.28	26.31	26.56
3159	AMEX	IEZ	Mon, Nov 19, 2018	27.44	28.02	27.44	27.85
3158	AMEX	IEZ	Fri, Nov 16, 2018	27.71	27.86	27.25	27.67
3157	AMEX	IEZ	Thu, Nov 15, 2018	26.84	27.59	26.75	27.55
3156	AMEX	IEZ	Wed, Nov 14, 2018	27.48	27.49	26.64	27.01
3155	AMEX	IEZ	Tue, Nov 13, 2018	27.97	28.06	26.87	26.88
3154	AMEX	IEZ	Mon, Nov 12, 2018	29.37	29.37	27.95	27.99
3153	AMEX	IEZ	Fri, Nov 9, 2018	29.13	29.32	28.58	29.11
3152	AMEX	IEZ	Thu, Nov 8, 2018	30.34	30.40	29.51	29.64
3151	AMEX	IEZ	Wed, Nov 7, 2018	30.56	30.84	29.98	30.53
3150	AMEX	IEZ	Tue, Nov 6, 2018	30.13	30.28	29.69	30.11
3149	AMEX	IEZ	Mon, Nov 5, 2018	29.84	30.07	29.56	30.05
3148	AMEX	IEZ	Fri, Nov 2, 2018	29.62	29.95	29.25	29.48
3147	AMEX	IEZ	Thu, Nov 1, 2018	29.53	29.73	28.85	29.45
3146	AMEX	IEZ	Wed, Oct 31, 2018	29.69	30.00	29.28	29.30
3145	AMEX	IEZ	Tue, Oct 30, 2018	28.75	29.59	28.43	29.59
3144	AMEX	IEZ	Mon, Oct 29, 2018	30.08	30.08	28.57	28.86
3143	AMEX	IEZ	Fri, Oct 26, 2018	29.45	30.43	29.00	29.92
3142	AMEX	IEZ	Thu, Oct 25, 2018	30.07	30.34	29.79	29.98
3141	AMEX	IEZ	Wed, Oct 24, 2018	31.46	31.46	29.59	29.59
3140	AMEX	IEZ	Tue, Oct 23, 2018	31.58	31.58	30.73	31.13
3139	AMEX	IEZ	Mon, Oct 22, 2018	32.86	33.03	32.25	32.43
3138	AMEX	IEZ	Fri, Oct 19, 2018	33.29	34.23	32.97	33.02
3137	AMEX	IEZ	Thu, Oct 18, 2018	33.98	33.98	33.17	33.26
3136	AMEX	IEZ	Wed, Oct 17, 2018	34.60	34.60	34.13	34.31
3135	AMEX	IEZ	Tue, Oct 16, 2018	34.75	34.93	34.61	34.86
3134	AMEX	IEZ	Mon, Oct 15, 2018	34.50	34.87	34.20	34.58
3133	AMEX	IEZ	Fri, Oct 12, 2018	34.81	34.86	33.92	34.40
3132	AMEX	IEZ	Thu, Oct 11, 2018	34.76	35.05	34.19	34.22
3131	AMEX	IEZ	Wed, Oct 10, 2018	36.92	36.93	35.12	35.16
3130	AMEX	IEZ	Tue, Oct 9, 2018	36.56	37.29	36.37	36.99
3129	AMEX	IEZ	Mon, Oct 8, 2018	35.83	36.48	35.82	36.45
3128	AMEX	IEZ	Fri, Oct 5, 2018	36.24	36.59	35.98	36.29
3127	AMEX	IEZ	Thu, Oct 4, 2018	36.44	36.90	36.13	36.35
3126	AMEX	IEZ	Wed, Oct 3, 2018	36.17	36.70	35.89	36.58
3125	AMEX	IEZ	Tue, Oct 2, 2018	36.10	36.35	35.70	36.13
3124	AMEX	IEZ	Mon, Oct 1, 2018	35.92	36.32	35.92	36.10
3123	AMEX	IEZ	Fri, Sep 28, 2018	35.54	36.21	35.54	35.71
3122	AMEX	IEZ	Thu, Sep 27, 2018	35.73	35.81	35.35	35.68
3121	AMEX	IEZ	Wed, Sep 26, 2018	35.98	36.05	35.55	35.56
3120	AMEX	IEZ	Tue, Sep 25, 2018	36.45	36.57	36.32	36.24
3119	AMEX	IEZ	Mon, Sep 24, 2018	36.12	36.34	35.67	35.91
3118	AMEX	IEZ	Fri, Sep 21, 2018	35.55	35.72	35.31	35.63
3117	AMEX	IEZ	Thu, Sep 20, 2018	35.65	35.79	35.31	35.32
3116	AMEX	IEZ	Wed, Sep 19, 2018	34.77	35.46	34.77	35.22
3115	AMEX	IEZ	Tue, Sep 18, 2018	34.60	34.97	34.60	34.77
3114	AMEX	IEZ	Mon, Sep 17, 2018	34.81	34.81	34.19	34.23
3113	AMEX	IEZ	Fri, Sep 14, 2018	34.41	34.77	34.37	34.63
3112	AMEX	IEZ	Thu, Sep 13, 2018	34.44	34.65	34.25	34.38
3111	AMEX	IEZ	Wed, Sep 12, 2018	34.48	34.80	34.43	34.60
3110	AMEX	IEZ	Tue, Sep 11, 2018	33.27	34.12	33.27	34.03
3109	AMEX	IEZ	Mon, Sep 10, 2018	33.33	33.67	33.33	33.34
3108	AMEX	IEZ	Fri, Sep 7, 2018	32.92	33.23	32.51	33.23
3107	AMEX	IEZ	Thu, Sep 6, 2018	34.00	34.00	33.06	33.18
3106	AMEX	IEZ	Wed, Sep 5, 2018	34.52	34.52	33.76	34.00
3105	AMEX	IEZ	Tue, Sep 4, 2018	35.34	35.34	34.62	34.81
3104	AMEX	IEZ	Fri, Aug 31, 2018	35.36	35.36	34.98	35.25
3103	AMEX	IEZ	Thu, Aug 30, 2018	35.97	35.97	35.36	35.52
3102	AMEX	IEZ	Wed, Aug 29, 2018	35.68	36.09	35.53	35.96
3101	AMEX	IEZ	Tue, Aug 28, 2018	36.02	36.29	35.58	35.66
3100	AMEX	IEZ	Mon, Aug 27, 2018	35.88	36.32	35.84	35.91
3099	AMEX	IEZ	Fri, Aug 24, 2018	35.79	35.94	35.73	35.76
3098	AMEX	IEZ	Thu, Aug 23, 2018	35.65	35.66	35.44	35.53
3097	AMEX	IEZ	Wed, Aug 22, 2018	35.83	35.92	35.50	35.81
3096	AMEX	IEZ	Tue, Aug 21, 2018	35.17	35.56	35.17	35.31
3095	AMEX	IEZ	Mon, Aug 20, 2018	34.29	34.78	34.19	34.68
3094	AMEX	IEZ	Fri, Aug 17, 2018	33.93	34.23	33.80	34.16
3093	AMEX	IEZ	Thu, Aug 16, 2018	33.94	34.20	33.82	33.92
3092	AMEX	IEZ	Wed, Aug 15, 2018	34.99	35.08	33.52	33.77
3091	AMEX	IEZ	Tue, Aug 14, 2018	35.55	35.76	35.26	35.34
3090	AMEX	IEZ	Mon, Aug 13, 2018	36.05	36.17	35.16	35.21
3089	AMEX	IEZ	Fri, Aug 10, 2018	35.79	36.19	35.60	36.16
3088	AMEX	IEZ	Thu, Aug 9, 2018	36.33	36.33	35.70	35.79
3087	AMEX	IEZ	Wed, Aug 8, 2018	36.14	36.33	35.95	36.26
3086	AMEX	IEZ	Tue, Aug 7, 2018	36.50	36.75	36.34	36.37
3085	AMEX	IEZ	Mon, Aug 6, 2018	36.10	36.20	35.96	36.09
3084	AMEX	IEZ	Fri, Aug 3, 2018	36.12	36.58	35.85	35.96
3083	AMEX	IEZ	Thu, Aug 2, 2018	35.77	36.39	35.69	36.14
3082	AMEX	IEZ	Wed, Aug 1, 2018	36.33	36.64	35.79	36.23
3081	AMEX	IEZ	Tue, Jul 31, 2018	36.68	36.90	36.23	36.72
3080	AMEX	IEZ	Mon, Jul 30, 2018	36.55	37.06	36.55	36.74
3079	AMEX	IEZ	Fri, Jul 27, 2018	35.63	36.31	35.63	36.09
3078	AMEX	IEZ	Thu, Jul 26, 2018	34.93	35.64	34.85	35.56
3077	AMEX	IEZ	Wed, Jul 25, 2018	34.96	34.97	34.48	34.86
3076	AMEX	IEZ	Tue, Jul 24, 2018	35.18	35.40	34.85	34.86
3075	AMEX	IEZ	Mon, Jul 23, 2018	35.56	35.56	34.82	34.92
3074	AMEX	IEZ	Fri, Jul 20, 2018	35.91	35.91	35.55	35.57
3073	AMEX	IEZ	Thu, Jul 19, 2018	35.92	36.05	35.70	35.84
3072	AMEX	IEZ	Wed, Jul 18, 2018	35.97	36.20	35.47	35.98
3071	AMEX	IEZ	Tue, Jul 17, 2018	36.09	36.27	35.87	36.14
3070	AMEX	IEZ	Mon, Jul 16, 2018	36.33	36.33	35.80	36.23
3069	AMEX	IEZ	Fri, Jul 13, 2018	36.67	36.93	36.62	36.77
3068	AMEX	IEZ	Thu, Jul 12, 2018	36.91	36.91	36.12	36.57
3067	AMEX	IEZ	Wed, Jul 11, 2018	37.15	37.70	36.54	36.71
3066	AMEX	IEZ	Tue, Jul 10, 2018	37.63	38.14	37.38	37.68
3065	AMEX	IEZ	Mon, Jul 9, 2018	36.65	37.48	36.65	37.32
3064	AMEX	IEZ	Fri, Jul 6, 2018	35.63	36.48	35.61	36.43
3063	AMEX	IEZ	Thu, Jul 5, 2018	36.00	36.09	35.78	35.87
3062	AMEX	IEZ	Tue, Jul 3, 2018	36.00	36.35	35.73	35.85
3061	AMEX	IEZ	Mon, Jul 2, 2018	36.16	36.16	35.37	35.53
3060	AMEX	IEZ	Fri, Jun 29, 2018	36.63	36.96	36.49	36.51
3059	AMEX	IEZ	Thu, Jun 28, 2018	36.67	36.67	36.31	36.51
3058	AMEX	IEZ	Wed, Jun 27, 2018	36.25	37.30	36.25	36.67
3057	AMEX	IEZ	Tue, Jun 26, 2018	35.41	35.97	35.02	35.83
3056	AMEX	IEZ	Mon, Jun 25, 2018	36.16	36.42	35.18	35.32
3055	AMEX	IEZ	Fri, Jun 22, 2018	36.39	36.86	36.27	36.30
3054	AMEX	IEZ	Thu, Jun 21, 2018	35.62	35.64	35.03	35.12
3053	AMEX	IEZ	Wed, Jun 20, 2018	36.07	36.07	35.48	35.92
3052	AMEX	IEZ	Tue, Jun 19, 2018	35.42	35.84	35.30	35.81
3051	AMEX	IEZ	Mon, Jun 18, 2018	35.41	36.09	35.40	35.92
3050	AMEX	IEZ	Fri, Jun 15, 2018	36.00	36.30	35.23	35.57
3049	AMEX	IEZ	Thu, Jun 14, 2018	36.90	36.96	36.43	36.48
3048	AMEX	IEZ	Wed, Jun 13, 2018	36.77	36.96	36.51	36.72
3047	AMEX	IEZ	Tue, Jun 12, 2018	37.05	37.33	36.74	36.93
3046	AMEX	IEZ	Mon, Jun 11, 2018	37.16	37.31	36.86	37.11
3045	AMEX	IEZ	Fri, Jun 8, 2018	37.88	37.88	37.00	37.24
3044	AMEX	IEZ	Thu, Jun 7, 2018	37.43	38.16	37.43	37.92
3043	AMEX	IEZ	Wed, Jun 6, 2018	37.06	37.31	36.79	37.15
3042	AMEX	IEZ	Tue, Jun 5, 2018	36.57	37.03	36.54	36.92
3041	AMEX	IEZ	Mon, Jun 4, 2018	37.35	37.35	36.41	36.67
3040	AMEX	IEZ	Fri, Jun 1, 2018	37.43	37.79	37.05	37.24
3039	AMEX	IEZ	Thu, May 31, 2018	37.77	38.09	37.31	37.37
3038	AMEX	IEZ	Wed, May 30, 2018	37.62	38.39	37.38	38.12
3037	AMEX	IEZ	Tue, May 29, 2018	36.73	37.20	36.33	37.07
3036	AMEX	IEZ	Fri, May 25, 2018	37.79	37.86	36.71	37.17
3035	AMEX	IEZ	Thu, May 24, 2018	38.52	38.88	38.45	38.61
3034	AMEX	IEZ	Wed, May 23, 2018	39.13	39.46	38.83	39.23
3033	AMEX	IEZ	Tue, May 22, 2018	40.38	40.89	39.46	39.66
3032	AMEX	IEZ	Mon, May 21, 2018	40.31	40.40	39.95	40.37
3031	AMEX	IEZ	Fri, May 18, 2018	40.25	40.38	40.00	40.18
3030	AMEX	IEZ	Thu, May 17, 2018	39.81	40.84	39.80	40.29
3029	AMEX	IEZ	Wed, May 16, 2018	38.96	39.65	38.95	39.62
3028	AMEX	IEZ	Tue, May 15, 2018	38.65	38.96	38.32	38.96
3027	AMEX	IEZ	Mon, May 14, 2018	38.55	38.90	38.53	38.67
3026	AMEX	IEZ	Fri, May 11, 2018	38.73	38.73	38.37	38.39
3025	AMEX	IEZ	Thu, May 10, 2018	38.66	38.76	38.22	38.60
3024	AMEX	IEZ	Wed, May 9, 2018	38.34	39.19	38.34	38.57
3023	AMEX	IEZ	Tue, May 8, 2018	37.37	37.76	36.57	37.76
3022	AMEX	IEZ	Mon, May 7, 2018	37.53	38.25	37.37	37.37
3021	AMEX	IEZ	Fri, May 4, 2018	36.64	37.35	36.62	37.16
3020	AMEX	IEZ	Thu, May 3, 2018	36.97	36.97	36.33	36.70
3019	AMEX	IEZ	Wed, May 2, 2018	36.71	37.49	36.71	37.14
3018	AMEX	IEZ	Tue, May 1, 2018	36.91	36.91	36.32	36.82
3017	AMEX	IEZ	Mon, Apr 30, 2018	37.32	37.58	37.11	37.17
3016	AMEX	IEZ	Fri, Apr 27, 2018	37.38	37.52	37.06	37.38
3015	AMEX	IEZ	Thu, Apr 26, 2018	37.12	37.70	37.12	37.54
3014	AMEX	IEZ	Wed, Apr 25, 2018	36.47	37.11	36.30	36.96
3013	AMEX	IEZ	Tue, Apr 24, 2018	37.14	37.41	36.44	36.69
3012	AMEX	IEZ	Mon, Apr 23, 2018	36.44	36.85	36.15	36.83
3011	AMEX	IEZ	Fri, Apr 20, 2018	36.63	36.85	36.10	36.58
3010	AMEX	IEZ	Thu, Apr 19, 2018	37.10	37.19	36.43	36.81
3009	AMEX	IEZ	Wed, Apr 18, 2018	36.56	37.40	36.56	36.95
3008	AMEX	IEZ	Tue, Apr 17, 2018	35.93	36.08	35.80	36.00
3007	AMEX	IEZ	Mon, Apr 16, 2018	35.76	36.00	35.57	35.79
3006	AMEX	IEZ	Fri, Apr 13, 2018	35.76	36.08	35.68	35.86
3005	AMEX	IEZ	Thu, Apr 12, 2018	35.33	35.89	35.00	35.63
3004	AMEX	IEZ	Wed, Apr 11, 2018	34.17	35.44	34.17	35.18
3003	AMEX	IEZ	Tue, Apr 10, 2018	33.10	34.54	33.10	34.23
3002	AMEX	IEZ	Mon, Apr 9, 2018	32.92	32.92	32.39	32.40
3001	AMEX	IEZ	Fri, Apr 6, 2018	33.00	33.25	32.15	32.59
3000	AMEX	IEZ	Thu, Apr 5, 2018	32.40	33.71	32.40	33.30
2999	AMEX	IEZ	Wed, Apr 4, 2018	31.61	32.42	31.42	32.38
2998	AMEX	IEZ	Tue, Apr 3, 2018	31.82	32.36	31.30	32.30
2997	AMEX	IEZ	Mon, Apr 2, 2018	32.25	32.25	31.00	31.59
2996	AMEX	IEZ	Thu, Mar 29, 2018	31.70	32.56	31.70	32.42
2995	AMEX	IEZ	Wed, Mar 28, 2018	32.25	32.32	31.56	31.64
2994	AMEX	IEZ	Tue, Mar 27, 2018	33.29	33.41	32.10	32.35
2993	AMEX	IEZ	Mon, Mar 26, 2018	33.31	33.31	32.39	33.18
2992	AMEX	IEZ	Fri, Mar 23, 2018	33.46	33.85	32.90	32.95
2991	AMEX	IEZ	Thu, Mar 22, 2018	33.88	34.17	33.24	33.27
2990	AMEX	IEZ	Wed, Mar 21, 2018	33.24	34.62	33.24	34.37
2989	AMEX	IEZ	Tue, Mar 20, 2018	33.03	33.29	32.92	33.01
2988	AMEX	IEZ	Mon, Mar 19, 2018	33.51	33.51	32.50	32.82
2987	AMEX	IEZ	Fri, Mar 16, 2018	32.94	33.72	32.92	33.60
2986	AMEX	IEZ	Thu, Mar 15, 2018	33.85	33.85	32.70	32.89
2985	AMEX	IEZ	Wed, Mar 14, 2018	34.00	34.08	33.67	33.76
2984	AMEX	IEZ	Tue, Mar 13, 2018	34.33	34.45	33.65	33.82
2983	AMEX	IEZ	Mon, Mar 12, 2018	34.10	34.55	33.96	34.30
2982	AMEX	IEZ	Fri, Mar 9, 2018	33.66	34.39	33.66	34.21
2981	AMEX	IEZ	Thu, Mar 8, 2018	33.21	33.37	32.81	33.37
2980	AMEX	IEZ	Wed, Mar 7, 2018	33.06	33.43	32.68	33.22
2979	AMEX	IEZ	Tue, Mar 6, 2018	33.49	33.74	33.05	33.43
2978	AMEX	IEZ	Mon, Mar 5, 2018	32.38	33.44	32.38	33.23
2977	AMEX	IEZ	Fri, Mar 2, 2018	31.99	32.70	31.57	32.62
2976	AMEX	IEZ	Thu, Mar 1, 2018	32.24	32.87	32.16	32.36
2975	AMEX	IEZ	Wed, Feb 28, 2018	33.65	33.65	32.26	32.28
2974	AMEX	IEZ	Tue, Feb 27, 2018	34.14	34.56	33.49	33.49
2973	AMEX	IEZ	Mon, Feb 26, 2018	34.29	34.29	33.63	34.00
2972	AMEX	IEZ	Fri, Feb 23, 2018	33.48	34.08	33.32	34.06
2971	AMEX	IEZ	Thu, Feb 22, 2018	32.95	33.76	32.95	33.24
2970	AMEX	IEZ	Wed, Feb 21, 2018	32.77	33.30	32.49	32.49
2969	AMEX	IEZ	Tue, Feb 20, 2018	33.27	33.62	32.87	32.98
2968	AMEX	IEZ	Fri, Feb 16, 2018	32.98	33.70	32.94	33.27
2967	AMEX	IEZ	Thu, Feb 15, 2018	33.32	33.32	32.37	33.06
2966	AMEX	IEZ	Wed, Feb 14, 2018	32.12	33.43	32.12	33.18
2965	AMEX	IEZ	Tue, Feb 13, 2018	32.84	32.84	32.35	32.60
2964	AMEX	IEZ	Mon, Feb 12, 2018	32.79	33.37	32.57	33.07
2963	AMEX	IEZ	Fri, Feb 9, 2018	33.37	33.37	31.26	32.41
2962	AMEX	IEZ	Thu, Feb 8, 2018	34.76	34.78	33.01	33.01
2961	AMEX	IEZ	Wed, Feb 7, 2018	35.77	36.27	34.62	34.65
2960	AMEX	IEZ	Tue, Feb 6, 2018	34.43	35.98	34.25	35.76
2959	AMEX	IEZ	Mon, Feb 5, 2018	36.22	36.88	35.04	35.14
2958	AMEX	IEZ	Fri, Feb 2, 2018	37.71	37.86	36.55	36.65
2957	AMEX	IEZ	Thu, Feb 1, 2018	37.56	38.44	37.56	38.28
2956	AMEX	IEZ	Wed, Jan 31, 2018	38.00	38.10	37.30	37.54
2955	AMEX	IEZ	Tue, Jan 30, 2018	38.01	38.01	37.32	37.87
2954	AMEX	IEZ	Mon, Jan 29, 2018	39.19	39.19	38.35	38.42
2953	AMEX	IEZ	Fri, Jan 26, 2018	39.51	39.61	39.29	39.35
2952	AMEX	IEZ	Thu, Jan 25, 2018	40.04	40.11	39.26	39.31
2951	AMEX	IEZ	Wed, Jan 24, 2018	40.29	40.29	39.49	39.75
2950	AMEX	IEZ	Tue, Jan 23, 2018	40.41	40.47	39.79	40.20
2949	AMEX	IEZ	Mon, Jan 22, 2018	39.37	40.30	39.37	40.27
2948	AMEX	IEZ	Fri, Jan 19, 2018	38.50	39.23	38.23	39.15
2947	AMEX	IEZ	Thu, Jan 18, 2018	39.49	39.50	38.76	38.78
2946	AMEX	IEZ	Wed, Jan 17, 2018	39.52	39.85	39.30	39.57
2945	AMEX	IEZ	Tue, Jan 16, 2018	40.30	40.37	39.33	39.40
2944	AMEX	IEZ	Fri, Jan 12, 2018	40.13	40.36	39.86	40.30
2943	AMEX	IEZ	Thu, Jan 11, 2018	39.09	40.18	38.87	40.03
2942	AMEX	IEZ	Wed, Jan 10, 2018	38.85	39.10	38.63	38.94
2941	AMEX	IEZ	Tue, Jan 9, 2018	38.99	39.15	38.43	38.76
2940	AMEX	IEZ	Mon, Jan 8, 2018	38.35	39.02	38.00	38.99
2939	AMEX	IEZ	Fri, Jan 5, 2018	38.24	38.37	37.82	38.35
2938	AMEX	IEZ	Thu, Jan 4, 2018	37.60	38.35	37.30	38.28
2937	AMEX	IEZ	Wed, Jan 3, 2018	36.79	37.61	36.45	37.47
2936	AMEX	IEZ	Tue, Jan 2, 2018	36.04	36.63	35.65	36.54
2935	AMEX	IEZ	Fri, Dec 29, 2017	35.83	36.07	35.38	35.92
2934	AMEX	IEZ	Thu, Dec 28, 2017	35.90	36.01	35.76	35.79
2933	AMEX	IEZ	Wed, Dec 27, 2017	36.07	36.16	35.80	35.95
2932	AMEX	IEZ	Tue, Dec 26, 2017	35.63	36.12	35.59	36.07
2931	AMEX	IEZ	Fri, Dec 22, 2017	35.60	35.82	35.35	35.55
2930	AMEX	IEZ	Thu, Dec 21, 2017	34.54	35.82	34.54	35.66
2929	AMEX	IEZ	Wed, Dec 20, 2017	33.91	34.63	33.76	34.53
2928	AMEX	IEZ	Tue, Dec 19, 2017	33.60	34.00	33.59	33.71
2927	AMEX	IEZ	Mon, Dec 18, 2017	33.02	33.84	33.02	33.57
2926	AMEX	IEZ	Fri, Dec 15, 2017	33.15	33.24	32.86	32.89
2925	AMEX	IEZ	Thu, Dec 14, 2017	33.30	33.49	32.96	32.96
2924	AMEX	IEZ	Wed, Dec 13, 2017	33.94	34.13	33.41	33.51
2923	AMEX	IEZ	Tue, Dec 12, 2017	34.07	34.36	33.85	33.91
2922	AMEX	IEZ	Mon, Dec 11, 2017	33.35	33.93	33.20	33.83
2921	AMEX	IEZ	Fri, Dec 8, 2017	33.36	33.55	33.06	33.29
2920	AMEX	IEZ	Thu, Dec 7, 2017	32.86	33.12	32.72	33.00
2919	AMEX	IEZ	Wed, Dec 6, 2017	33.64	33.83	32.69	32.88
2918	AMEX	IEZ	Tue, Dec 5, 2017	34.44	34.53	33.78	33.79
2917	AMEX	IEZ	Mon, Dec 4, 2017	34.36	35.25	34.35	34.46
2916	AMEX	IEZ	Fri, Dec 1, 2017	33.67	34.42	33.67	34.41
2915	AMEX	IEZ	Thu, Nov 30, 2017	32.90	33.82	32.90	33.32
2914	AMEX	IEZ	Wed, Nov 29, 2017	32.50	32.97	32.41	32.66
2913	AMEX	IEZ	Tue, Nov 28, 2017	32.29	32.61	32.22	32.56
2912	AMEX	IEZ	Mon, Nov 27, 2017	32.62	32.62	32.21	32.29
2911	AMEX	IEZ	Fri, Nov 24, 2017	33.06	33.06	32.77	32.80
2910	AMEX	IEZ	Wed, Nov 22, 2017	32.83	33.06	32.81	32.87
2909	AMEX	IEZ	Tue, Nov 21, 2017	32.65	32.93	32.38	32.51
2908	AMEX	IEZ	Mon, Nov 20, 2017	32.56	32.69	32.25	32.49
2907	AMEX	IEZ	Fri, Nov 17, 2017	32.24	32.80	32.23	32.69
2906	AMEX	IEZ	Thu, Nov 16, 2017	32.26	32.45	32.02	32.13
2905	AMEX	IEZ	Wed, Nov 15, 2017	32.39	32.42	31.81	32.28
2904	AMEX	IEZ	Tue, Nov 14, 2017	33.90	33.90	32.80	32.82
2903	AMEX	IEZ	Mon, Nov 13, 2017	34.69	34.69	34.13	34.16
2902	AMEX	IEZ	Fri, Nov 10, 2017	35.17	35.37	34.62	34.86
2901	AMEX	IEZ	Thu, Nov 9, 2017	34.75	35.26	34.75	35.12
2900	AMEX	IEZ	Wed, Nov 8, 2017	34.75	35.30	34.61	34.93
2899	AMEX	IEZ	Tue, Nov 7, 2017	35.26	35.40	34.79	34.86
2898	AMEX	IEZ	Mon, Nov 6, 2017	33.70	35.15	33.70	35.07
2897	AMEX	IEZ	Fri, Nov 3, 2017	33.18	33.56	33.09	33.50
2896	AMEX	IEZ	Thu, Nov 2, 2017	33.44	33.50	32.87	33.11
2895	AMEX	IEZ	Wed, Nov 1, 2017	33.45	33.89	33.04	33.21
2894	AMEX	IEZ	Tue, Oct 31, 2017	32.56	33.02	32.49	32.95
2893	AMEX	IEZ	Mon, Oct 30, 2017	32.17	32.67	32.15	32.62
2892	AMEX	IEZ	Fri, Oct 27, 2017	31.64	32.23	31.40	32.14
2891	AMEX	IEZ	Thu, Oct 26, 2017	31.68	31.88	31.28	31.71
2890	AMEX	IEZ	Wed, Oct 25, 2017	31.75	31.80	31.29	31.68
2889	AMEX	IEZ	Tue, Oct 24, 2017	32.01	32.13	31.69	31.77
2888	AMEX	IEZ	Mon, Oct 23, 2017	32.43	32.45	31.71	31.75
2887	AMEX	IEZ	Fri, Oct 20, 2017	32.66	32.83	32.08	32.38
2886	AMEX	IEZ	Thu, Oct 19, 2017	32.78	33.05	32.49	32.62
2885	AMEX	IEZ	Wed, Oct 18, 2017	33.75	33.78	33.05	33.09
2884	AMEX	IEZ	Tue, Oct 17, 2017	34.04	34.06	33.55	33.67
2883	AMEX	IEZ	Mon, Oct 16, 2017	34.39	34.46	33.95	33.97
2882	AMEX	IEZ	Fri, Oct 13, 2017	34.34	34.67	34.06	34.06
2881	AMEX	IEZ	Thu, Oct 12, 2017	34.21	34.21	33.85	33.94
2880	AMEX	IEZ	Wed, Oct 11, 2017	34.42	34.53	34.07	34.53
2879	AMEX	IEZ	Tue, Oct 10, 2017	35.15	35.47	34.48	34.51
2878	AMEX	IEZ	Mon, Oct 9, 2017	34.71	34.81	34.50	34.65
2877	AMEX	IEZ	Fri, Oct 6, 2017	34.64	34.65	34.29	34.49
2876	AMEX	IEZ	Thu, Oct 5, 2017	34.93	35.16	34.85	35.03
2875	AMEX	IEZ	Wed, Oct 4, 2017	34.92	35.11	34.59	34.80
2874	AMEX	IEZ	Tue, Oct 3, 2017	34.98	34.98	34.66	34.89
2873	AMEX	IEZ	Mon, Oct 2, 2017	34.82	35.05	34.43	34.99
2872	AMEX	IEZ	Fri, Sep 29, 2017	35.14	35.38	34.92	35.35
2871	AMEX	IEZ	Thu, Sep 28, 2017	35.50	35.64	35.03	35.29
2870	AMEX	IEZ	Wed, Sep 27, 2017	35.02	35.28	34.68	35.22
2869	AMEX	IEZ	Tue, Sep 26, 2017	34.79	35.10	34.59	35.02
2868	AMEX	IEZ	Mon, Sep 25, 2017	35.35	36.14	35.35	34.92
2867	AMEX	IEZ	Fri, Sep 22, 2017	34.55	35.09	34.17	35.09
2866	AMEX	IEZ	Thu, Sep 21, 2017	35.05	35.05	34.45	34.72
2865	AMEX	IEZ	Wed, Sep 20, 2017	34.54	35.19	34.54	35.02
2864	AMEX	IEZ	Tue, Sep 19, 2017	34.62	34.62	34.19	34.50
2863	AMEX	IEZ	Mon, Sep 18, 2017	34.09	34.59	34.06	34.48
2862	AMEX	IEZ	Fri, Sep 15, 2017	34.01	34.12	33.65	34.10
2861	AMEX	IEZ	Thu, Sep 14, 2017	34.00	34.51	33.77	33.89
2860	AMEX	IEZ	Wed, Sep 13, 2017	33.25	34.04	33.14	33.70
2859	AMEX	IEZ	Tue, Sep 12, 2017	32.23	33.12	32.18	32.94
2858	AMEX	IEZ	Mon, Sep 11, 2017	31.75	32.23	31.69	32.18
2857	AMEX	IEZ	Fri, Sep 8, 2017	32.18	32.18	31.35	31.63
2856	AMEX	IEZ	Thu, Sep 7, 2017	32.35	32.41	31.96	32.29
2855	AMEX	IEZ	Wed, Sep 6, 2017	32.04	32.49	32.03	32.29
2854	AMEX	IEZ	Tue, Sep 5, 2017	31.38	31.91	31.38	31.84
2853	AMEX	IEZ	Fri, Sep 1, 2017	30.63	31.13	30.50	31.07
2852	AMEX	IEZ	Thu, Aug 31, 2017	30.69	30.74	30.41	30.56
2851	AMEX	IEZ	Wed, Aug 30, 2017	30.40	30.47	30.15	30.35
2850	AMEX	IEZ	Tue, Aug 29, 2017	30.05	30.56	30.03	30.55
2849	AMEX	IEZ	Mon, Aug 28, 2017	30.53	30.69	29.94	30.25
2848	AMEX	IEZ	Fri, Aug 25, 2017	30.25	30.63	30.23	30.54
2847	AMEX	IEZ	Thu, Aug 24, 2017	30.10	30.16	29.88	30.00
2846	AMEX	IEZ	Wed, Aug 23, 2017	29.83	30.38	29.82	30.19
2845	AMEX	IEZ	Tue, Aug 22, 2017	29.76	30.04	29.76	29.95
2844	AMEX	IEZ	Mon, Aug 21, 2017	29.89	29.91	29.57	29.67
2843	AMEX	IEZ	Fri, Aug 18, 2017	29.64	30.24	29.57	30.01
2842	AMEX	IEZ	Thu, Aug 17, 2017	29.92	30.19	29.66	29.67
2841	AMEX	IEZ	Wed, Aug 16, 2017	30.58	30.82	29.96	30.02
2840	AMEX	IEZ	Tue, Aug 15, 2017	30.88	30.88	30.13	30.51
2839	AMEX	IEZ	Mon, Aug 14, 2017	31.18	31.33	30.89	30.94
2838	AMEX	IEZ	Fri, Aug 11, 2017	31.17	31.46	31.00	31.05
2837	AMEX	IEZ	Thu, Aug 10, 2017	31.84	31.98	31.15	31.17
2836	AMEX	IEZ	Wed, Aug 9, 2017	32.23	32.29	31.49	31.75
2835	AMEX	IEZ	Tue, Aug 8, 2017	32.51	32.78	31.92	32.08
2834	AMEX	IEZ	Mon, Aug 7, 2017	33.31	33.58	32.58	32.58
2833	AMEX	IEZ	Fri, Aug 4, 2017	33.56	33.75	33.37	33.54
2832	AMEX	IEZ	Thu, Aug 3, 2017	33.53	33.93	33.27	33.45
2831	AMEX	IEZ	Wed, Aug 2, 2017	33.28	33.74	32.80	33.50
2830	AMEX	IEZ	Tue, Aug 1, 2017	33.70	33.71	33.11	33.42
2829	AMEX	IEZ	Mon, Jul 31, 2017	34.06	34.45	33.34	33.86
2828	AMEX	IEZ	Fri, Jul 28, 2017	33.99	35.11	33.99	34.11
2827	AMEX	IEZ	Thu, Jul 27, 2017	34.14	34.29	33.63	34.17
2826	AMEX	IEZ	Wed, Jul 26, 2017	34.36	34.52	33.61	34.03
2825	AMEX	IEZ	Tue, Jul 25, 2017	33.84	34.40	33.81	33.98
2824	AMEX	IEZ	Mon, Jul 24, 2017	34.19	34.26	33.33	33.50
2823	AMEX	IEZ	Fri, Jul 21, 2017	34.87	35.03	33.86	33.95
2822	AMEX	IEZ	Thu, Jul 20, 2017	35.85	35.88	34.67	34.86
2821	AMEX	IEZ	Wed, Jul 19, 2017	34.25	35.75	34.25	35.63
2820	AMEX	IEZ	Tue, Jul 18, 2017	34.69	34.69	34.05	34.27
2819	AMEX	IEZ	Mon, Jul 17, 2017	34.43	34.80	34.40	34.51
2818	AMEX	IEZ	Fri, Jul 14, 2017	34.12	34.56	34.06	34.46
2817	AMEX	IEZ	Thu, Jul 13, 2017	33.37	34.04	33.22	34.04
2816	AMEX	IEZ	Wed, Jul 12, 2017	34.00	34.19	33.20	33.37
2815	AMEX	IEZ	Tue, Jul 11, 2017	33.13	33.75	32.81	33.47
2814	AMEX	IEZ	Mon, Jul 10, 2017	32.55	33.24	32.29	33.12
2813	AMEX	IEZ	Fri, Jul 7, 2017	32.74	32.93	32.05	32.59
2812	AMEX	IEZ	Thu, Jul 6, 2017	33.97	34.05	32.87	32.91
2811	AMEX	IEZ	Wed, Jul 5, 2017	34.70	34.70	33.47	33.68
2810	AMEX	IEZ	Mon, Jul 3, 2017	33.83	35.18	33.78	34.98
2809	AMEX	IEZ	Fri, Jun 30, 2017	34.01	34.01	33.35	33.75
2808	AMEX	IEZ	Thu, Jun 29, 2017	33.48	34.19	33.48	33.69
2807	AMEX	IEZ	Wed, Jun 28, 2017	33.01	33.72	33.00	33.24
2806	AMEX	IEZ	Tue, Jun 27, 2017	33.18	33.52	32.88	32.91
2805	AMEX	IEZ	Mon, Jun 26, 2017	33.23	33.29	32.87	32.97
2804	AMEX	IEZ	Fri, Jun 23, 2017	32.80	33.07	32.68	33.03
2803	AMEX	IEZ	Thu, Jun 22, 2017	32.81	33.16	32.63	32.70
2802	AMEX	IEZ	Wed, Jun 21, 2017	33.75	33.89	32.40	32.69
2801	AMEX	IEZ	Tue, Jun 20, 2017	34.37	34.37	33.25	33.82
2800	AMEX	IEZ	Mon, Jun 19, 2017	34.98	35.10	34.53	34.65
2799	AMEX	IEZ	Fri, Jun 16, 2017	34.61	34.86	34.20	34.82
2798	AMEX	IEZ	Thu, Jun 15, 2017	34.51	34.94	34.22	34.35
2797	AMEX	IEZ	Wed, Jun 14, 2017	36.11	36.34	34.55	34.90
2796	AMEX	IEZ	Tue, Jun 13, 2017	35.66	36.41	35.55	36.28
2795	AMEX	IEZ	Mon, Jun 12, 2017	35.79	36.21	35.51	35.60
2794	AMEX	IEZ	Fri, Jun 9, 2017	34.34	35.83	34.24	35.36
2793	AMEX	IEZ	Thu, Jun 8, 2017	34.15	34.57	34.15	34.29
2792	AMEX	IEZ	Wed, Jun 7, 2017	35.61	35.80	34.06	34.28
2791	AMEX	IEZ	Tue, Jun 6, 2017	35.20	35.87	34.90	35.76
2790	AMEX	IEZ	Mon, Jun 5, 2017	35.02	35.52	35.02	35.35
2789	AMEX	IEZ	Fri, Jun 2, 2017	35.40	35.40	34.85	35.16
2788	AMEX	IEZ	Thu, Jun 1, 2017	35.34	35.95	35.08	35.66
2787	AMEX	IEZ	Wed, May 31, 2017	34.98	35.35	34.55	35.23
2786	AMEX	IEZ	Tue, May 30, 2017	35.64	35.64	35.13	35.15
2785	AMEX	IEZ	Fri, May 26, 2017	35.63	35.90	35.45	35.70
2784	AMEX	IEZ	Thu, May 25, 2017	37.24	37.65	35.51	35.57
2783	AMEX	IEZ	Wed, May 24, 2017	37.86	38.18	37.22	37.40
2782	AMEX	IEZ	Tue, May 23, 2017	38.07	38.22	37.63	37.90
2781	AMEX	IEZ	Mon, May 22, 2017	38.51	38.51	37.87	38.03
2780	AMEX	IEZ	Fri, May 19, 2017	37.55	38.30	37.28	38.08
2779	AMEX	IEZ	Thu, May 18, 2017	36.49	37.40	36.47	37.21
2778	AMEX	IEZ	Wed, May 17, 2017	37.36	37.39	36.80	36.91
2777	AMEX	IEZ	Tue, May 16, 2017	37.82	38.10	37.28	37.55
2776	AMEX	IEZ	Mon, May 15, 2017	38.00	38.17	37.41	37.61
2775	AMEX	IEZ	Fri, May 12, 2017	37.68	37.68	36.83	36.93
2774	AMEX	IEZ	Thu, May 11, 2017	38.35	38.35	37.61	37.61
2773	AMEX	IEZ	Wed, May 10, 2017	37.64	38.29	37.54	38.05
2772	AMEX	IEZ	Tue, May 9, 2017	37.57	37.91	37.00	37.30
2771	AMEX	IEZ	Mon, May 8, 2017	37.66	37.88	37.31	37.58
2770	AMEX	IEZ	Fri, May 5, 2017	36.50	37.74	36.30	37.71
2769	AMEX	IEZ	Thu, May 4, 2017	36.98	36.98	35.95	36.30
2768	AMEX	IEZ	Wed, May 3, 2017	37.56	37.56	36.99	37.35
2767	AMEX	IEZ	Tue, May 2, 2017	37.90	38.00	37.12	37.35
2766	AMEX	IEZ	Mon, May 1, 2017	38.12	38.46	37.68	37.78
2765	AMEX	IEZ	Fri, Apr 28, 2017	38.99	39.05	38.14	38.14
2764	AMEX	IEZ	Thu, Apr 27, 2017	39.17	39.31	37.82	38.63
2763	AMEX	IEZ	Wed, Apr 26, 2017	39.30	40.33	39.30	39.75
2762	AMEX	IEZ	Tue, Apr 25, 2017	39.26	39.59	39.03	39.57
2761	AMEX	IEZ	Mon, Apr 24, 2017	39.44	39.47	39.01	39.03
2760	AMEX	IEZ	Fri, Apr 21, 2017	39.33	39.33	38.72	39.02
2759	AMEX	IEZ	Thu, Apr 20, 2017	39.73	39.97	39.59	39.62
2758	AMEX	IEZ	Wed, Apr 19, 2017	40.76	40.76	39.47	39.58
2757	AMEX	IEZ	Tue, Apr 18, 2017	40.49	40.99	40.38	40.59
2756	AMEX	IEZ	Mon, Apr 17, 2017	40.80	40.92	40.54	40.81
2755	AMEX	IEZ	Thu, Apr 13, 2017	41.81	41.81	40.69	40.77
2754	AMEX	IEZ	Wed, Apr 12, 2017	42.61	42.94	41.75	41.86
2753	AMEX	IEZ	Tue, Apr 11, 2017	42.68	42.73	42.05	42.70
2752	AMEX	IEZ	Mon, Apr 10, 2017	42.30	42.87	42.23	42.75
2751	AMEX	IEZ	Fri, Apr 7, 2017	42.54	42.54	42.06	42.06
2750	AMEX	IEZ	Thu, Apr 6, 2017	42.03	42.45	42.00	42.43
2749	AMEX	IEZ	Wed, Apr 5, 2017	42.47	43.09	41.68	41.80
2748	AMEX	IEZ	Tue, Apr 4, 2017	41.74	41.92	41.44	41.91
2747	AMEX	IEZ	Mon, Apr 3, 2017	42.21	42.40	41.37	41.64
2746	AMEX	IEZ	Fri, Mar 31, 2017	41.67	42.21	41.67	42.10
2745	AMEX	IEZ	Thu, Mar 30, 2017	42.12	42.25	41.68	41.72
2744	AMEX	IEZ	Wed, Mar 29, 2017	40.99	41.93	40.96	41.87
2743	AMEX	IEZ	Tue, Mar 28, 2017	40.24	41.13	40.10	41.06
2742	AMEX	IEZ	Mon, Mar 27, 2017	40.08	40.18	39.73	40.09
2741	AMEX	IEZ	Fri, Mar 24, 2017	40.70	41.02	40.35	40.43
2740	AMEX	IEZ	Thu, Mar 23, 2017	40.67	41.01	40.51	40.66
2739	AMEX	IEZ	Wed, Mar 22, 2017	40.80	40.96	40.48	40.85
2738	AMEX	IEZ	Tue, Mar 21, 2017	41.66	41.66	40.83	41.05
2737	AMEX	IEZ	Mon, Mar 20, 2017	41.34	41.50	40.90	41.48
2736	AMEX	IEZ	Fri, Mar 17, 2017	41.90	42.09	41.60	41.68
2735	AMEX	IEZ	Thu, Mar 16, 2017	42.19	42.19	41.52	41.77
2734	AMEX	IEZ	Wed, Mar 15, 2017	41.16	42.18	40.98	42.04
2733	AMEX	IEZ	Tue, Mar 14, 2017	40.94	40.94	39.90	40.72
2732	AMEX	IEZ	Mon, Mar 13, 2017	41.41	41.71	41.21	41.43
2731	AMEX	IEZ	Fri, Mar 10, 2017	41.72	41.91	41.05	41.38
2730	AMEX	IEZ	Thu, Mar 9, 2017	41.36	41.45	40.53	41.30
2729	AMEX	IEZ	Wed, Mar 8, 2017	42.79	43.09	41.60	41.69
2728	AMEX	IEZ	Tue, Mar 7, 2017	43.90	43.97	43.04	43.10
2727	AMEX	IEZ	Mon, Mar 6, 2017	43.58	43.68	43.17	43.61
2726	AMEX	IEZ	Fri, Mar 3, 2017	44.25	44.45	43.79	43.86
2725	AMEX	IEZ	Thu, Mar 2, 2017	44.79	44.96	44.12	44.12
2724	AMEX	IEZ	Wed, Mar 1, 2017	44.32	45.39	44.32	45.17
2723	AMEX	IEZ	Tue, Feb 28, 2017	44.29	44.41	43.84	43.95
2722	AMEX	IEZ	Mon, Feb 27, 2017	43.87	44.99	43.71	44.63
2721	AMEX	IEZ	Fri, Feb 24, 2017	43.96	44.14	43.60	43.81
2720	AMEX	IEZ	Thu, Feb 23, 2017	44.88	44.88	44.08	44.39
2719	AMEX	IEZ	Wed, Feb 22, 2017	44.67	44.67	44.21	44.26
2718	AMEX	IEZ	Tue, Feb 21, 2017	44.81	45.16	44.81	44.85
2717	AMEX	IEZ	Fri, Feb 17, 2017	44.70	44.84	44.27	44.40
2716	AMEX	IEZ	Thu, Feb 16, 2017	45.80	45.80	44.84	44.95
2715	AMEX	IEZ	Wed, Feb 15, 2017	46.04	46.17	45.49	45.70
2714	AMEX	IEZ	Tue, Feb 14, 2017	45.75	46.30	45.50	46.28
2713	AMEX	IEZ	Mon, Feb 13, 2017	45.40	45.75	45.20	45.56
2712	AMEX	IEZ	Fri, Feb 10, 2017	45.52	45.99	45.40	45.46
2711	AMEX	IEZ	Thu, Feb 9, 2017	44.93	45.33	44.91	45.03
2710	AMEX	IEZ	Wed, Feb 8, 2017	44.37	44.70	43.61	44.67
2709	AMEX	IEZ	Tue, Feb 7, 2017	45.11	45.38	44.44	44.71
2708	AMEX	IEZ	Mon, Feb 6, 2017	46.21	46.21	45.15	45.22
2707	AMEX	IEZ	Fri, Feb 3, 2017	45.51	46.37	45.47	46.21
2706	AMEX	IEZ	Thu, Feb 2, 2017	45.93	45.93	45.16	45.40
2705	AMEX	IEZ	Wed, Feb 1, 2017	46.11	46.18	45.21	45.70
2704	AMEX	IEZ	Tue, Jan 31, 2017	45.48	45.71	44.96	45.68
2703	AMEX	IEZ	Mon, Jan 30, 2017	46.60	46.60	44.81	45.18
2702	AMEX	IEZ	Fri, Jan 27, 2017	47.08	47.08	46.40	46.62
2701	AMEX	IEZ	Thu, Jan 26, 2017	47.79	47.79	46.96	47.08
2700	AMEX	IEZ	Wed, Jan 25, 2017	46.82	47.55	46.82	47.48
2699	AMEX	IEZ	Tue, Jan 24, 2017	46.18	46.80	45.81	46.57
2698	AMEX	IEZ	Mon, Jan 23, 2017	46.65	46.65	45.35	45.79
2697	AMEX	IEZ	Fri, Jan 20, 2017	46.82	47.18	46.74	46.87
2696	AMEX	IEZ	Thu, Jan 19, 2017	46.70	46.88	46.39	46.48
2695	AMEX	IEZ	Wed, Jan 18, 2017	46.47	46.82	46.30	46.67
2694	AMEX	IEZ	Tue, Jan 17, 2017	46.69	46.90	46.34	46.81
2693	AMEX	IEZ	Fri, Jan 13, 2017	46.74	46.94	46.33	46.37
2692	AMEX	IEZ	Thu, Jan 12, 2017	47.65	47.65	46.59	46.96
2691	AMEX	IEZ	Wed, Jan 11, 2017	46.84	47.44	46.64	47.33
2690	AMEX	IEZ	Tue, Jan 10, 2017	47.05	47.08	46.49	46.59
2689	AMEX	IEZ	Mon, Jan 9, 2017	47.39	47.45	46.91	47.05
2688	AMEX	IEZ	Fri, Jan 6, 2017	47.38	47.83	46.98	47.69
2687	AMEX	IEZ	Thu, Jan 5, 2017	47.20	47.56	46.89	47.27
2686	AMEX	IEZ	Wed, Jan 4, 2017	46.51	47.27	46.41	47.19
2685	AMEX	IEZ	Tue, Jan 3, 2017	46.17	46.94	45.72	46.37
2684	AMEX	IEZ	Fri, Dec 30, 2016	45.47	45.82	45.28	45.45
2683	AMEX	IEZ	Thu, Dec 29, 2016	45.56	45.75	45.24	45.43
2682	AMEX	IEZ	Wed, Dec 28, 2016	46.46	46.46	45.56	45.63
2681	AMEX	IEZ	Tue, Dec 27, 2016	46.20	46.59	46.09	46.40
2680	AMEX	IEZ	Fri, Dec 23, 2016	46.00	46.22	45.76	45.92
2679	AMEX	IEZ	Thu, Dec 22, 2016	46.41	46.41	46.14	46.19
2678	AMEX	IEZ	Wed, Dec 21, 2016	46.32	46.45	46.06	46.27
2677	AMEX	IEZ	Tue, Dec 20, 2016	46.40	46.60	46.08	46.16
2676	AMEX	IEZ	Mon, Dec 19, 2016	46.35	46.35	45.86	46.00
2675	AMEX	IEZ	Fri, Dec 16, 2016	46.64	46.64	45.98	46.17
2674	AMEX	IEZ	Thu, Dec 15, 2016	45.77	46.40	45.28	46.19
2673	AMEX	IEZ	Wed, Dec 14, 2016	46.78	47.03	45.70	45.83
2672	AMEX	IEZ	Tue, Dec 13, 2016	47.45	47.56	46.47	47.21
2671	AMEX	IEZ	Mon, Dec 12, 2016	49.11	49.11	46.93	47.08
2670	AMEX	IEZ	Fri, Dec 9, 2016	46.88	47.08	46.55	46.96
2669	AMEX	IEZ	Thu, Dec 8, 2016	46.06	46.59	45.74	46.54
2668	AMEX	IEZ	Wed, Dec 7, 2016	45.85	46.21	45.63	45.90
2667	AMEX	IEZ	Tue, Dec 6, 2016	45.35	46.19	45.13	46.10
2666	AMEX	IEZ	Mon, Dec 5, 2016	45.53	46.10	45.29	45.87
2665	AMEX	IEZ	Fri, Dec 2, 2016	44.49	45.10	44.49	44.93
2664	AMEX	IEZ	Thu, Dec 1, 2016	45.04	45.50	44.47	44.62
2663	AMEX	IEZ	Wed, Nov 30, 2016	42.07	44.45	42.07	44.07
2662	AMEX	IEZ	Tue, Nov 29, 2016	40.51	40.51	39.58	40.07
2661	AMEX	IEZ	Mon, Nov 28, 2016	41.90	41.90	40.93	40.97
2660	AMEX	IEZ	Fri, Nov 25, 2016	42.03	42.03	41.47	41.70
2659	AMEX	IEZ	Wed, Nov 23, 2016	41.62	42.16	41.20	42.09
2658	AMEX	IEZ	Tue, Nov 22, 2016	41.94	42.06	41.22	41.79
2657	AMEX	IEZ	Mon, Nov 21, 2016	41.61	41.94	41.55	41.80
2656	AMEX	IEZ	Fri, Nov 18, 2016	40.90	41.00	40.74	40.77
2655	AMEX	IEZ	Thu, Nov 17, 2016	41.19	41.50	40.60	40.72
2654	AMEX	IEZ	Wed, Nov 16, 2016	40.96	41.15	40.57	40.91
2653	AMEX	IEZ	Tue, Nov 15, 2016	40.27	41.20	40.23	41.17
2652	AMEX	IEZ	Mon, Nov 14, 2016	39.06	39.84	38.97	39.84
2651	AMEX	IEZ	Fri, Nov 11, 2016	39.20	39.31	38.36	39.15
2650	AMEX	IEZ	Thu, Nov 10, 2016	39.08	39.76	38.98	39.58
2649	AMEX	IEZ	Wed, Nov 9, 2016	37.89	39.18	37.89	39.15
2648	AMEX	IEZ	Tue, Nov 8, 2016	37.72	38.15	37.47	37.93
2647	AMEX	IEZ	Mon, Nov 7, 2016	37.91	38.03	37.73	37.99
2646	AMEX	IEZ	Fri, Nov 4, 2016	37.33	37.68	36.71	37.34
2645	AMEX	IEZ	Thu, Nov 3, 2016	37.13	37.55	36.92	37.48
2644	AMEX	IEZ	Wed, Nov 2, 2016	37.42	37.42	36.63	36.99
2643	AMEX	IEZ	Tue, Nov 1, 2016	38.08	38.24	37.27	37.86
2642	AMEX	IEZ	Mon, Oct 31, 2016	38.70	38.81	37.76	37.80
2641	AMEX	IEZ	Fri, Oct 28, 2016	39.31	39.47	38.49	38.76
2640	AMEX	IEZ	Thu, Oct 27, 2016	39.95	39.95	39.22	39.22
2639	AMEX	IEZ	Wed, Oct 26, 2016	39.53	40.00	39.30	39.78
2638	AMEX	IEZ	Tue, Oct 25, 2016	40.46	41.10	39.90	39.94
2637	AMEX	IEZ	Mon, Oct 24, 2016	40.88	40.88	39.95	40.43
2636	AMEX	IEZ	Fri, Oct 21, 2016	40.81	41.04	40.62	40.82
2635	AMEX	IEZ	Thu, Oct 20, 2016	41.07	41.37	40.73	41.19
2634	AMEX	IEZ	Wed, Oct 19, 2016	40.69	41.79	40.69	41.35
2633	AMEX	IEZ	Tue, Oct 18, 2016	40.53	40.53	40.08	40.31
2632	AMEX	IEZ	Mon, Oct 17, 2016	40.18	40.55	39.84	39.97
2631	AMEX	IEZ	Fri, Oct 14, 2016	40.87	40.97	40.26	40.26
2630	AMEX	IEZ	Thu, Oct 13, 2016	40.19	40.84	40.00	40.65
2629	AMEX	IEZ	Wed, Oct 12, 2016	40.67	40.79	40.45	40.61
2628	AMEX	IEZ	Tue, Oct 11, 2016	41.21	41.21	40.51	40.81
2627	AMEX	IEZ	Mon, Oct 10, 2016	40.97	41.56	40.97	41.38
2626	AMEX	IEZ	Fri, Oct 7, 2016	40.61	40.88	40.29	40.44
2625	AMEX	IEZ	Thu, Oct 6, 2016	40.40	40.76	40.21	40.58
2624	AMEX	IEZ	Wed, Oct 5, 2016	39.59	40.54	39.59	40.16
2623	AMEX	IEZ	Tue, Oct 4, 2016	39.57	39.57	38.83	38.98
2622	AMEX	IEZ	Mon, Oct 3, 2016	39.75	39.75	39.10	39.41
2621	AMEX	IEZ	Fri, Sep 30, 2016	39.36	39.78	38.89	39.55
2620	AMEX	IEZ	Thu, Sep 29, 2016	38.27	39.64	38.27	38.94
2619	AMEX	IEZ	Wed, Sep 28, 2016	36.17	38.20	35.89	38.15
2618	AMEX	IEZ	Tue, Sep 27, 2016	35.95	36.18	35.51	35.98
2617	AMEX	IEZ	Mon, Sep 26, 2016	36.56	36.97	36.36	36.43
2616	AMEX	IEZ	Fri, Sep 23, 2016	37.30	37.59	36.45	36.45
2615	AMEX	IEZ	Thu, Sep 22, 2016	37.46	37.75	37.36	37.46
2614	AMEX	IEZ	Wed, Sep 21, 2016	36.20	36.99	36.18	36.95
2613	AMEX	IEZ	Tue, Sep 20, 2016	36.08	36.24	35.72	35.72
2612	AMEX	IEZ	Mon, Sep 19, 2016	36.55	36.76	36.07	36.07
2611	AMEX	IEZ	Fri, Sep 16, 2016	35.97	36.26	35.82	36.11
2610	AMEX	IEZ	Thu, Sep 15, 2016	36.11	36.67	36.04	36.45
2609	AMEX	IEZ	Wed, Sep 14, 2016	36.13	36.85	35.91	36.03
2608	AMEX	IEZ	Tue, Sep 13, 2016	36.98	36.98	36.10	36.37
2607	AMEX	IEZ	Mon, Sep 12, 2016	36.55	37.70	36.51	37.57
2606	AMEX	IEZ	Fri, Sep 9, 2016	38.43	38.43	37.15	37.15
2605	AMEX	IEZ	Thu, Sep 8, 2016	38.08	38.93	37.90	38.88
2604	AMEX	IEZ	Wed, Sep 7, 2016	38.09	38.11	37.77	37.87
2603	AMEX	IEZ	Tue, Sep 6, 2016	37.60	38.04	37.50	37.97
2602	AMEX	IEZ	Fri, Sep 2, 2016	37.61	37.96	37.51	37.51
2601	AMEX	IEZ	Thu, Sep 1, 2016	37.14	37.37	36.72	37.17
2600	AMEX	IEZ	Wed, Aug 31, 2016	37.76	37.97	37.14	37.37
2599	AMEX	IEZ	Tue, Aug 30, 2016	38.54	38.75	37.87	37.97
2598	AMEX	IEZ	Mon, Aug 29, 2016	38.33	38.58	38.00	38.40
2597	AMEX	IEZ	Fri, Aug 26, 2016	38.57	39.05	38.12	38.25
2596	AMEX	IEZ	Thu, Aug 25, 2016	38.52	38.84	38.29	38.50
2595	AMEX	IEZ	Wed, Aug 24, 2016	38.79	39.02	38.38	38.51
2594	AMEX	IEZ	Tue, Aug 23, 2016	38.84	39.26	38.84	39.02
2593	AMEX	IEZ	Mon, Aug 22, 2016	39.21	39.30	38.71	38.84
2592	AMEX	IEZ	Fri, Aug 19, 2016	39.84	39.85	39.36	39.74
2591	AMEX	IEZ	Thu, Aug 18, 2016	39.02	40.09	39.00	39.93
2590	AMEX	IEZ	Wed, Aug 17, 2016	38.70	38.82	38.34	38.81
2589	AMEX	IEZ	Tue, Aug 16, 2016	38.76	39.00	38.61	38.87
2588	AMEX	IEZ	Mon, Aug 15, 2016	38.14	38.92	38.14	38.82
2587	AMEX	IEZ	Fri, Aug 12, 2016	38.42	38.43	37.74	37.85
2586	AMEX	IEZ	Thu, Aug 11, 2016	37.89	38.39	37.70	38.20
2585	AMEX	IEZ	Wed, Aug 10, 2016	38.54	38.54	37.56	37.63
2584	AMEX	IEZ	Tue, Aug 9, 2016	38.94	38.94	38.19	38.40
2583	AMEX	IEZ	Mon, Aug 8, 2016	38.08	39.01	38.08	38.75
2582	AMEX	IEZ	Fri, Aug 5, 2016	37.24	37.83	37.17	37.80
2581	AMEX	IEZ	Thu, Aug 4, 2016	36.90	37.47	36.90	37.19
2580	AMEX	IEZ	Wed, Aug 3, 2016	36.19	37.05	36.03	37.05
2579	AMEX	IEZ	Tue, Aug 2, 2016	36.71	36.71	35.57	36.28
2578	AMEX	IEZ	Mon, Aug 1, 2016	37.21	37.27	35.99	36.18
2577	AMEX	IEZ	Fri, Jul 29, 2016	36.60	37.62	36.60	37.57
2576	AMEX	IEZ	Thu, Jul 28, 2016	37.10	37.77	36.77	36.94
2575	AMEX	IEZ	Wed, Jul 27, 2016	37.68	38.18	36.91	37.07
2574	AMEX	IEZ	Tue, Jul 26, 2016	36.90	37.63	36.84	37.63
2573	AMEX	IEZ	Mon, Jul 25, 2016	37.69	37.77	36.95	37.11
2572	AMEX	IEZ	Fri, Jul 22, 2016	38.26	38.27	37.54	38.03
2571	AMEX	IEZ	Thu, Jul 21, 2016	38.69	39.16	38.05	38.07
2570	AMEX	IEZ	Wed, Jul 20, 2016	38.32	39.01	37.84	38.71
2569	AMEX	IEZ	Tue, Jul 19, 2016	39.06	39.10	38.52	38.58
2568	AMEX	IEZ	Mon, Jul 18, 2016	38.77	39.16	38.31	39.16
2567	AMEX	IEZ	Fri, Jul 15, 2016	39.37	39.73	38.92	39.00
2566	AMEX	IEZ	Thu, Jul 14, 2016	39.28	39.58	39.11	39.11
2565	AMEX	IEZ	Wed, Jul 13, 2016	39.70	39.91	38.55	38.83
2564	AMEX	IEZ	Tue, Jul 12, 2016	38.66	39.97	38.66	39.72
2563	AMEX	IEZ	Mon, Jul 11, 2016	38.60	38.92	37.90	37.91
2562	AMEX	IEZ	Fri, Jul 8, 2016	38.04	38.59	37.99	38.27
2561	AMEX	IEZ	Thu, Jul 7, 2016	37.91	38.78	37.25	37.53
2560	AMEX	IEZ	Wed, Jul 6, 2016	37.51	37.70	37.00	37.63
2559	AMEX	IEZ	Tue, Jul 5, 2016	38.86	38.98	37.20	37.77
2558	AMEX	IEZ	Fri, Jul 1, 2016	38.62	39.62	38.62	39.61
2557	AMEX	IEZ	Thu, Jun 30, 2016	37.95	38.60	37.81	38.60
2556	AMEX	IEZ	Wed, Jun 29, 2016	37.58	38.34	37.50	38.05
2555	AMEX	IEZ	Tue, Jun 28, 2016	37.37	37.37	36.61	37.03
2554	AMEX	IEZ	Mon, Jun 27, 2016	37.66	37.72	35.89	36.07
2553	AMEX	IEZ	Fri, Jun 24, 2016	38.57	39.01	38.10	38.20
2552	AMEX	IEZ	Thu, Jun 23, 2016	39.19	40.21	39.19	40.18
2551	AMEX	IEZ	Wed, Jun 22, 2016	39.58	39.82	39.13	39.13
2550	AMEX	IEZ	Tue, Jun 21, 2016	38.89	39.45	38.38	39.32
2549	AMEX	IEZ	Mon, Jun 20, 2016	39.61	39.91	38.93	38.84
2548	AMEX	IEZ	Fri, Jun 17, 2016	38.32	39.14	38.32	38.96
2547	AMEX	IEZ	Thu, Jun 16, 2016	38.08	38.08	37.07	37.89
2546	AMEX	IEZ	Wed, Jun 15, 2016	38.71	39.39	38.35	38.65
2545	AMEX	IEZ	Tue, Jun 14, 2016	38.57	39.29	38.13	38.84
2544	AMEX	IEZ	Mon, Jun 13, 2016	38.86	39.60	38.72	38.89
2543	AMEX	IEZ	Fri, Jun 10, 2016	39.98	40.22	39.26	39.31
2542	AMEX	IEZ	Thu, Jun 9, 2016	40.39	40.79	40.27	40.67
2541	AMEX	IEZ	Wed, Jun 8, 2016	41.25	41.60	40.60	41.14
2540	AMEX	IEZ	Tue, Jun 7, 2016	40.07	41.02	40.02	40.80
2539	AMEX	IEZ	Mon, Jun 6, 2016	37.56	39.96	37.56	39.95
2538	AMEX	IEZ	Fri, Jun 3, 2016	36.91	37.30	36.69	37.14
2537	AMEX	IEZ	Thu, Jun 2, 2016	36.65	36.89	36.22	36.81
2536	AMEX	IEZ	Wed, Jun 1, 2016	37.20	37.28	36.19	37.16
2535	AMEX	IEZ	Tue, May 31, 2016	37.54	38.11	37.22	37.43
2534	AMEX	IEZ	Fri, May 27, 2016	37.15	37.39	36.80	37.36
2533	AMEX	IEZ	Thu, May 26, 2016	38.00	38.23	37.14	37.14
2532	AMEX	IEZ	Wed, May 25, 2016	36.52	37.74	36.44	37.69
2531	AMEX	IEZ	Tue, May 24, 2016	36.39	36.39	35.68	36.17
2530	AMEX	IEZ	Mon, May 23, 2016	36.03	36.34	35.89	36.17
2529	AMEX	IEZ	Fri, May 20, 2016	35.88	36.44	35.70	36.27
2528	AMEX	IEZ	Thu, May 19, 2016	35.52	35.87	34.98	35.63
2527	AMEX	IEZ	Wed, May 18, 2016	36.79	37.13	35.74	35.93
2526	AMEX	IEZ	Tue, May 17, 2016	36.66	37.57	36.62	37.09
2525	AMEX	IEZ	Mon, May 16, 2016	36.25	36.94	35.40	36.57
2524	AMEX	IEZ	Fri, May 13, 2016	36.12	36.68	35.50	35.51
2523	AMEX	IEZ	Thu, May 12, 2016	36.88	37.18	36.05	36.42
2522	AMEX	IEZ	Wed, May 11, 2016	36.24	37.05	35.86	36.47
2521	AMEX	IEZ	Tue, May 10, 2016	36.05	36.44	35.90	36.38
2520	AMEX	IEZ	Mon, May 9, 2016	37.19	37.19	35.27	35.64
2519	AMEX	IEZ	Fri, May 6, 2016	36.54	37.81	36.45	37.35
2518	AMEX	IEZ	Thu, May 5, 2016	37.99	38.17	36.54	36.73
2517	AMEX	IEZ	Wed, May 4, 2016	38.32	38.65	37.18	37.36
2516	AMEX	IEZ	Tue, May 3, 2016	38.86	38.93	37.95	38.26
2515	AMEX	IEZ	Mon, May 2, 2016	40.29	40.53	39.38	39.76
2514	AMEX	IEZ	Fri, Apr 29, 2016	39.80	40.87	39.46	40.29
2513	AMEX	IEZ	Thu, Apr 28, 2016	39.43	40.44	39.22	39.58
2512	AMEX	IEZ	Wed, Apr 27, 2016	38.74	40.14	38.74	39.78
2511	AMEX	IEZ	Tue, Apr 26, 2016	38.45	38.63	37.83	38.52
2510	AMEX	IEZ	Mon, Apr 25, 2016	39.19	39.33	37.93	38.30
2509	AMEX	IEZ	Fri, Apr 22, 2016	38.48	39.97	38.48	39.33
2508	AMEX	IEZ	Thu, Apr 21, 2016	38.93	39.17	38.57	38.59
2507	AMEX	IEZ	Wed, Apr 20, 2016	38.19	39.19	38.19	38.81
2506	AMEX	IEZ	Tue, Apr 19, 2016	37.32	38.56	37.32	38.47
2505	AMEX	IEZ	Mon, Apr 18, 2016	34.94	37.19	34.94	37.06
2504	AMEX	IEZ	Fri, Apr 15, 2016	36.17	36.58	35.56	36.35
2503	AMEX	IEZ	Thu, Apr 14, 2016	37.06	37.06	36.23	36.64
2502	AMEX	IEZ	Wed, Apr 13, 2016	36.47	37.14	36.27	36.91
2501	AMEX	IEZ	Tue, Apr 12, 2016	35.20	36.61	35.07	36.38
2500	AMEX	IEZ	Mon, Apr 11, 2016	35.31	35.63	35.00	35.00
2499	AMEX	IEZ	Fri, Apr 8, 2016	35.21	35.58	34.92	35.04
2498	AMEX	IEZ	Thu, Apr 7, 2016	34.33	34.76	33.66	33.98
2497	AMEX	IEZ	Wed, Apr 6, 2016	34.27	35.16	33.79	34.78
2496	AMEX	IEZ	Tue, Apr 5, 2016	34.13	34.13	34.13	33.97
2495	AMEX	IEZ	Mon, Apr 4, 2016	34.54	35.05	33.91	34.13
2494	AMEX	IEZ	Fri, Apr 1, 2016	34.91	35.14	34.31	34.69
2493	AMEX	IEZ	Thu, Mar 31, 2016	35.40	36.04	35.40	35.71
2492	AMEX	IEZ	Wed, Mar 30, 2016	35.54	35.95	35.04	35.51
2491	AMEX	IEZ	Tue, Mar 29, 2016	34.52	35.13	34.07	35.14
2490	AMEX	IEZ	Mon, Mar 28, 2016	35.27	35.28	34.73	35.10
2489	AMEX	IEZ	Thu, Mar 24, 2016	34.41	35.18	34.14	35.11
2488	AMEX	IEZ	Wed, Mar 23, 2016	35.70	35.99	34.99	34.99
2487	AMEX	IEZ	Tue, Mar 22, 2016	36.34	36.77	36.11	36.26
2486	AMEX	IEZ	Mon, Mar 21, 2016	36.18	36.95	35.92	36.95
2485	AMEX	IEZ	Fri, Mar 18, 2016	37.42	37.67	36.18	36.48
2484	AMEX	IEZ	Thu, Mar 17, 2016	36.51	37.47	36.27	37.24
2483	AMEX	IEZ	Wed, Mar 16, 2016	35.96	36.19	35.46	36.14
2482	AMEX	IEZ	Tue, Mar 15, 2016	36.00	36.00	36.00	35.58
2481	AMEX	IEZ	Mon, Mar 14, 2016	35.96	36.37	35.71	35.71
2480	AMEX	IEZ	Fri, Mar 11, 2016	35.13	35.13	35.13	36.72
2479	AMEX	IEZ	Thu, Mar 10, 2016	35.22	35.22	35.22	35.13
2478	AMEX	IEZ	Wed, Mar 9, 2016	35.24	35.89	34.68	35.22
2477	AMEX	IEZ	Tue, Mar 8, 2016	37.00	37.00	35.00	35.06
2476	AMEX	IEZ	Mon, Mar 7, 2016	36.23	37.64	36.14	37.44
2475	AMEX	IEZ	Fri, Mar 4, 2016	35.62	35.62	35.62	36.36
2474	AMEX	IEZ	Thu, Mar 3, 2016	34.17	34.17	34.17	35.62
2473	AMEX	IEZ	Wed, Mar 2, 2016	32.69	34.17	32.48	34.17
2472	AMEX	IEZ	Tue, Mar 1, 2016	32.65	33.16	32.41	32.96
2471	AMEX	IEZ	Mon, Feb 29, 2016	32.23	32.79	31.99	32.30
2470	AMEX	IEZ	Fri, Feb 26, 2016	31.80	32.66	31.65	32.12
2469	AMEX	IEZ	Thu, Feb 25, 2016	31.13	31.13	30.30	31.09
2468	AMEX	IEZ	Wed, Feb 24, 2016	30.53	31.22	30.18	31.22
2467	AMEX	IEZ	Tue, Feb 23, 2016	32.11	32.54	31.18	31.26
2466	AMEX	IEZ	Mon, Feb 22, 2016	31.96	32.63	31.96	32.39
2465	AMEX	IEZ	Fri, Feb 19, 2016	31.20	31.47	30.82	31.38
2464	AMEX	IEZ	Thu, Feb 18, 2016	32.16	32.16	31.23	31.59
2463	AMEX	IEZ	Wed, Feb 17, 2016	31.34	32.10	31.10	31.80
2462	AMEX	IEZ	Tue, Feb 16, 2016	30.46	30.53	29.90	30.48
2461	AMEX	IEZ	Fri, Feb 12, 2016	29.64	30.30	29.46	29.90
2460	AMEX	IEZ	Thu, Feb 11, 2016	28.98	29.39	28.35	29.15
2459	AMEX	IEZ	Wed, Feb 10, 2016	29.82	30.57	29.46	29.47
2458	AMEX	IEZ	Tue, Feb 9, 2016	30.59	31.02	29.42	29.93
2457	AMEX	IEZ	Mon, Feb 8, 2016	31.12	31.51	30.73	31.35
2456	AMEX	IEZ	Fri, Feb 5, 2016	32.02	32.62	31.53	31.84
2455	AMEX	IEZ	Thu, Feb 4, 2016	31.80	33.23	31.80	32.42
2454	AMEX	IEZ	Wed, Feb 3, 2016	31.13	31.50	29.64	31.45
2453	AMEX	IEZ	Tue, Feb 2, 2016	31.19	31.33	30.51	30.69
2452	AMEX	IEZ	Mon, Feb 1, 2016	32.25	32.41	31.49	32.12
2451	AMEX	IEZ	Fri, Jan 29, 2016	31.69	32.95	31.69	32.90
2450	AMEX	IEZ	Thu, Jan 28, 2016	31.78	31.92	31.00	31.59
2449	AMEX	IEZ	Wed, Jan 27, 2016	29.97	31.19	29.96	30.45
2448	AMEX	IEZ	Tue, Jan 26, 2016	30.20	30.23	29.23	30.13
2447	AMEX	IEZ	Mon, Jan 25, 2016	30.07	30.74	29.15	29.19
2446	AMEX	IEZ	Fri, Jan 22, 2016	30.88	31.50	29.89	30.76
2445	AMEX	IEZ	Thu, Jan 21, 2016	28.79	30.42	28.60	29.77
2444	AMEX	IEZ	Wed, Jan 20, 2016	28.96	29.17	27.50	28.80
2443	AMEX	IEZ	Tue, Jan 19, 2016	30.41	30.57	29.00	29.42
2442	AMEX	IEZ	Fri, Jan 15, 2016	30.09	30.38	29.59	30.27
2441	AMEX	IEZ	Thu, Jan 14, 2016	30.61	31.60	29.69	31.37
2440	AMEX	IEZ	Wed, Jan 13, 2016	31.65	32.01	30.22	30.28
2439	AMEX	IEZ	Tue, Jan 12, 2016	31.97	32.06	30.39	31.25
2438	AMEX	IEZ	Mon, Jan 11, 2016	32.15	32.20	30.95	31.43
2437	AMEX	IEZ	Fri, Jan 8, 2016	33.14	33.14	31.90	32.09
2436	AMEX	IEZ	Thu, Jan 7, 2016	32.94	33.60	32.64	32.77
2435	AMEX	IEZ	Wed, Jan 6, 2016	34.45	34.63	33.61	33.81
2434	AMEX	IEZ	Tue, Jan 5, 2016	36.02	36.09	34.98	35.47
2433	AMEX	IEZ	Mon, Jan 4, 2016	35.71	36.30	35.21	36.18
2432	AMEX	IEZ	Thu, Dec 31, 2015	35.65	35.98	35.40	35.78
2431	AMEX	IEZ	Wed, Dec 30, 2015	35.46	36.26	35.37	35.55
2430	AMEX	IEZ	Tue, Dec 29, 2015	36.56	36.85	35.80	36.17
2429	AMEX	IEZ	Mon, Dec 28, 2015	36.39	36.51	35.79	35.91
2428	AMEX	IEZ	Thu, Dec 24, 2015	37.40	37.43	36.90	37.03
2427	AMEX	IEZ	Wed, Dec 23, 2015	36.80	37.59	36.59	37.59
2426	AMEX	IEZ	Tue, Dec 22, 2015	35.06	36.12	35.06	35.94
2425	AMEX	IEZ	Mon, Dec 21, 2015	34.94	35.24	34.41	34.87
2424	AMEX	IEZ	Fri, Dec 18, 2015	35.85	35.85	34.76	34.76
2423	AMEX	IEZ	Thu, Dec 17, 2015	37.17	37.18	35.82	35.82
2422	AMEX	IEZ	Wed, Dec 16, 2015	37.65	38.05	36.92	37.19
2421	AMEX	IEZ	Tue, Dec 15, 2015	37.07	38.13	37.07	37.73
2420	AMEX	IEZ	Mon, Dec 14, 2015	36.26	36.68	35.85	36.52
2419	AMEX	IEZ	Fri, Dec 11, 2015	37.53	37.62	36.55	36.57
2418	AMEX	IEZ	Thu, Dec 10, 2015	37.68	38.47	37.66	38.03
2417	AMEX	IEZ	Wed, Dec 9, 2015	37.50	38.79	37.12	37.92
2416	AMEX	IEZ	Tue, Dec 8, 2015	37.06	38.00	36.70	37.23
2415	AMEX	IEZ	Mon, Dec 7, 2015	38.58	38.58	37.21	37.75
2414	AMEX	IEZ	Fri, Dec 4, 2015	39.62	40.01	38.77	39.35
2413	AMEX	IEZ	Thu, Dec 3, 2015	40.81	41.15	39.97	40.21
2412	AMEX	IEZ	Wed, Dec 2, 2015	41.32	41.76	40.34	40.47
2411	AMEX	IEZ	Tue, Dec 1, 2015	41.25	41.75	41.21	41.74
2410	AMEX	IEZ	Mon, Nov 30, 2015	40.95	41.84	40.89	41.31
2409	AMEX	IEZ	Fri, Nov 27, 2015	40.93	41.11	40.57	40.70
2408	AMEX	IEZ	Wed, Nov 25, 2015	41.16	41.95	40.56	41.37
2407	AMEX	IEZ	Tue, Nov 24, 2015	40.50	41.80	40.50	41.55
2406	AMEX	IEZ	Mon, Nov 23, 2015	39.68	40.25	39.31	40.13
2405	AMEX	IEZ	Fri, Nov 20, 2015	40.11	40.36	39.32	39.76
2404	AMEX	IEZ	Thu, Nov 19, 2015	40.82	41.19	39.81	40.14
2403	AMEX	IEZ	Wed, Nov 18, 2015	40.25	41.23	40.14	41.16
2402	AMEX	IEZ	Tue, Nov 17, 2015	40.53	40.76	39.91	39.95
2401	AMEX	IEZ	Mon, Nov 16, 2015	39.67	40.79	39.47	40.76
2400	AMEX	IEZ	Fri, Nov 13, 2015	39.53	40.21	38.95	39.70
2399	AMEX	IEZ	Thu, Nov 12, 2015	39.80	40.67	39.43	39.64
2398	AMEX	IEZ	Wed, Nov 11, 2015	41.58	41.59	40.00	40.47
2397	AMEX	IEZ	Tue, Nov 10, 2015	41.44	41.92	41.06	41.57
2396	AMEX	IEZ	Mon, Nov 9, 2015	41.74	41.94	40.91	41.45
2395	AMEX	IEZ	Fri, Nov 6, 2015	41.13	41.79	40.78	41.79
2394	AMEX	IEZ	Thu, Nov 5, 2015	42.17	42.67	41.41	41.49
2393	AMEX	IEZ	Wed, Nov 4, 2015	43.13	43.13	42.09	42.46
2392	AMEX	IEZ	Tue, Nov 3, 2015	41.94	43.45	41.94	43.09
2391	AMEX	IEZ	Mon, Nov 2, 2015	40.21	41.81	40.11	41.75
2390	AMEX	IEZ	Fri, Oct 30, 2015	40.08	40.68	39.26	40.44
2389	AMEX	IEZ	Thu, Oct 29, 2015	40.36	40.99	39.81	39.89
2388	AMEX	IEZ	Wed, Oct 28, 2015	39.47	40.95	39.20	40.50
2387	AMEX	IEZ	Tue, Oct 27, 2015	39.26	39.94	38.96	39.09
2386	AMEX	IEZ	Mon, Oct 26, 2015	41.12	41.13	39.85	40.02
2385	AMEX	IEZ	Fri, Oct 23, 2015	41.19	41.83	40.79	41.22
2384	AMEX	IEZ	Thu, Oct 22, 2015	40.86	41.85	40.86	41.43
2383	AMEX	IEZ	Wed, Oct 21, 2015	40.71	41.18	40.42	40.50
2382	AMEX	IEZ	Tue, Oct 20, 2015	39.98	41.14	39.98	40.97
2381	AMEX	IEZ	Mon, Oct 19, 2015	40.27	40.79	39.86	40.08
2380	AMEX	IEZ	Fri, Oct 16, 2015	41.96	41.96	39.98	40.78
2379	AMEX	IEZ	Thu, Oct 15, 2015	41.09	41.97	40.58	41.97
2378	AMEX	IEZ	Wed, Oct 14, 2015	40.81	41.45	40.48	41.34
2377	AMEX	IEZ	Tue, Oct 13, 2015	40.89	41.86	40.68	40.87
2376	AMEX	IEZ	Mon, Oct 12, 2015	42.93	42.93	40.83	41.19
2375	AMEX	IEZ	Fri, Oct 9, 2015	43.01	43.16	42.22	42.79
2374	AMEX	IEZ	Thu, Oct 8, 2015	41.66	42.90	40.84	42.71
2373	AMEX	IEZ	Wed, Oct 7, 2015	42.05	43.00	40.76	41.82
2372	AMEX	IEZ	Tue, Oct 6, 2015	39.74	41.50	39.42	41.35
2371	AMEX	IEZ	Mon, Oct 5, 2015	38.41	39.86	38.25	39.50
2370	AMEX	IEZ	Fri, Oct 2, 2015	35.30	37.82	35.21	37.81
2369	AMEX	IEZ	Thu, Oct 1, 2015	36.40	37.39	35.52	35.65
2368	AMEX	IEZ	Wed, Sep 30, 2015	36.32	36.87	35.76	36.38
2367	AMEX	IEZ	Tue, Sep 29, 2015	36.35	36.99	35.76	36.31
2366	AMEX	IEZ	Mon, Sep 28, 2015	37.42	37.42	36.13	36.16
2365	AMEX	IEZ	Fri, Sep 25, 2015	38.47	38.47	37.42	37.72
2364	AMEX	IEZ	Thu, Sep 24, 2015	37.98	38.78	37.73	38.25
2363	AMEX	IEZ	Wed, Sep 23, 2015	39.08	39.17	38.21	38.23
2362	AMEX	IEZ	Tue, Sep 22, 2015	38.37	39.49	38.37	38.92
2361	AMEX	IEZ	Mon, Sep 21, 2015	39.52	39.71	38.88	38.99
2360	AMEX	IEZ	Fri, Sep 18, 2015	40.27	40.28	39.03	39.22
2359	AMEX	IEZ	Thu, Sep 17, 2015	41.36	41.90	40.63	41.04
2358	AMEX	IEZ	Wed, Sep 16, 2015	40.02	41.63	40.01	41.34
2357	AMEX	IEZ	Tue, Sep 15, 2015	39.22	39.85	39.22	39.73
2356	AMEX	IEZ	Mon, Sep 14, 2015	39.00	39.25	38.69	39.05
2355	AMEX	IEZ	Fri, Sep 11, 2015	39.37	39.50	38.57	39.28
2354	AMEX	IEZ	Thu, Sep 10, 2015	39.80	40.26	39.04	39.97
2353	AMEX	IEZ	Wed, Sep 9, 2015	40.92	41.78	39.59	39.76
2352	AMEX	IEZ	Tue, Sep 8, 2015	40.54	41.00	40.09	40.85
2351	AMEX	IEZ	Fri, Sep 4, 2015	40.50	40.81	40.02	40.23
2350	AMEX	IEZ	Thu, Sep 3, 2015	40.78	41.96	40.60	41.14
2349	AMEX	IEZ	Wed, Sep 2, 2015	41.46	41.56	39.77	40.78
2348	AMEX	IEZ	Tue, Sep 1, 2015	40.82	41.79	40.65	40.90
2347	AMEX	IEZ	Mon, Aug 31, 2015	40.85	42.51	40.28	42.38
2346	AMEX	IEZ	Fri, Aug 28, 2015	40.00	41.83	39.74	41.31
2345	AMEX	IEZ	Thu, Aug 27, 2015	37.86	40.02	37.86	39.98
2344	AMEX	IEZ	Wed, Aug 26, 2015	36.75	37.67	36.41	37.12
2343	AMEX	IEZ	Tue, Aug 25, 2015	36.88	37.61	36.03	36.03
2342	AMEX	IEZ	Mon, Aug 24, 2015	36.68	37.72	35.45	36.07
2341	AMEX	IEZ	Fri, Aug 21, 2015	38.75	39.50	37.94	37.94
2340	AMEX	IEZ	Thu, Aug 20, 2015	40.28	40.83	39.11	39.11
2339	AMEX	IEZ	Wed, Aug 19, 2015	41.40	41.59	40.16	40.33
2338	AMEX	IEZ	Tue, Aug 18, 2015	41.81	42.26	41.53	41.78
2337	AMEX	IEZ	Mon, Aug 17, 2015	41.89	42.21	41.67	41.88
2336	AMEX	IEZ	Fri, Aug 14, 2015	42.63	43.14	42.00	42.10
2335	AMEX	IEZ	Thu, Aug 13, 2015	43.54	43.54	42.46	42.50
2334	AMEX	IEZ	Wed, Aug 12, 2015	43.09	43.95	42.57	43.80
2333	AMEX	IEZ	Tue, Aug 11, 2015	42.76	43.23	42.40	43.23
2332	AMEX	IEZ	Mon, Aug 10, 2015	41.83	43.70	41.69	43.62
2331	AMEX	IEZ	Fri, Aug 7, 2015	42.59	43.07	41.55	41.69
2330	AMEX	IEZ	Thu, Aug 6, 2015	41.41	42.93	41.05	42.82
2329	AMEX	IEZ	Wed, Aug 5, 2015	41.70	42.60	41.23	41.59
2328	AMEX	IEZ	Tue, Aug 4, 2015	41.82	42.36	41.30	41.39
2327	AMEX	IEZ	Mon, Aug 3, 2015	42.25	42.70	41.47	41.57
2326	AMEX	IEZ	Fri, Jul 31, 2015	43.17	43.31	42.45	42.52
2325	AMEX	IEZ	Thu, Jul 30, 2015	44.19	44.19	43.06	43.28
2324	AMEX	IEZ	Wed, Jul 29, 2015	42.61	44.09	42.48	44.00
2323	AMEX	IEZ	Tue, Jul 28, 2015	41.87	43.09	41.44	42.85
2322	AMEX	IEZ	Mon, Jul 27, 2015	42.04	42.30	41.36	41.77
2321	AMEX	IEZ	Fri, Jul 24, 2015	43.78	43.78	42.32	42.46
2320	AMEX	IEZ	Thu, Jul 23, 2015	43.15	44.22	42.95	43.79
2319	AMEX	IEZ	Wed, Jul 22, 2015	43.56	43.72	42.26	43.06
2318	AMEX	IEZ	Tue, Jul 21, 2015	43.67	44.80	43.65	43.94
2317	AMEX	IEZ	Mon, Jul 20, 2015	43.96	44.06	43.51	43.63
2316	AMEX	IEZ	Fri, Jul 17, 2015	44.65	44.65	43.71	43.80
2315	AMEX	IEZ	Thu, Jul 16, 2015	45.18	45.37	44.52	44.68
2314	AMEX	IEZ	Wed, Jul 15, 2015	46.41	46.41	44.88	44.92
2313	AMEX	IEZ	Tue, Jul 14, 2015	45.64	46.94	45.64	46.52
2312	AMEX	IEZ	Mon, Jul 13, 2015	45.35	45.98	45.26	45.77
2311	AMEX	IEZ	Fri, Jul 10, 2015	46.10	46.16	45.24	45.36
2310	AMEX	IEZ	Thu, Jul 9, 2015	45.86	46.13	45.57	45.57
2309	AMEX	IEZ	Wed, Jul 8, 2015	45.90	46.32	44.89	45.14
2308	AMEX	IEZ	Tue, Jul 7, 2015	45.45	46.52	44.48	46.39
2307	AMEX	IEZ	Mon, Jul 6, 2015	45.73	46.35	45.21	45.59
2306	AMEX	IEZ	Thu, Jul 2, 2015	46.75	47.09	46.46	46.64
2305	AMEX	IEZ	Wed, Jul 1, 2015	48.01	48.19	46.24	46.48
2304	AMEX	IEZ	Tue, Jun 30, 2015	48.14	48.14	47.45	48.01
2303	AMEX	IEZ	Mon, Jun 29, 2015	47.90	48.35	47.72	47.72
2302	AMEX	IEZ	Fri, Jun 26, 2015	48.26	48.55	47.90	48.55
2301	AMEX	IEZ	Thu, Jun 25, 2015	49.02	49.02	48.28	48.33
2300	AMEX	IEZ	Wed, Jun 24, 2015	49.11	49.47	48.96	49.02
2299	AMEX	IEZ	Tue, Jun 23, 2015	49.00	49.59	48.89	49.55
2298	AMEX	IEZ	Mon, Jun 22, 2015	48.88	49.27	48.50	49.09
2297	AMEX	IEZ	Fri, Jun 19, 2015	49.23	49.41	48.55	48.82
2296	AMEX	IEZ	Thu, Jun 18, 2015	50.68	50.68	49.40	49.51
2295	AMEX	IEZ	Wed, Jun 17, 2015	50.79	51.22	50.21	50.48
2294	AMEX	IEZ	Tue, Jun 16, 2015	50.24	50.55	50.16	50.43
2293	AMEX	IEZ	Mon, Jun 15, 2015	50.22	50.62	49.80	50.31
2292	AMEX	IEZ	Fri, Jun 12, 2015	50.85	50.99	50.65	50.71
2291	AMEX	IEZ	Thu, Jun 11, 2015	51.86	51.86	51.05	51.15
2290	AMEX	IEZ	Wed, Jun 10, 2015	51.09	51.97	51.09	51.85
2289	AMEX	IEZ	Tue, Jun 9, 2015	51.14	51.55	50.58	50.58
2288	AMEX	IEZ	Mon, Jun 8, 2015	50.93	51.48	50.56	50.64
2287	AMEX	IEZ	Fri, Jun 5, 2015	50.06	51.61	50.06	51.10
2286	AMEX	IEZ	Thu, Jun 4, 2015	50.95	51.01	50.35	50.38
2285	AMEX	IEZ	Wed, Jun 3, 2015	51.32	52.11	51.09	51.23
2284	AMEX	IEZ	Tue, Jun 2, 2015	50.54	51.95	50.54	51.51
2283	AMEX	IEZ	Mon, Jun 1, 2015	50.65	50.65	50.13	50.43
2282	AMEX	IEZ	Fri, May 29, 2015	50.81	51.21	50.56	50.56
2281	AMEX	IEZ	Thu, May 28, 2015	50.93	50.93	50.20	50.72
2280	AMEX	IEZ	Wed, May 27, 2015	50.87	51.27	50.41	51.09
2279	AMEX	IEZ	Tue, May 26, 2015	51.51	51.68	50.74	50.93
2278	AMEX	IEZ	Fri, May 22, 2015	51.89	52.47	51.67	52.06
2277	AMEX	IEZ	Thu, May 21, 2015	51.48	52.62	51.48	52.37
2276	AMEX	IEZ	Wed, May 20, 2015	51.01	51.35	50.54	51.12
2275	AMEX	IEZ	Tue, May 19, 2015	51.79	51.79	50.47	50.85
2274	AMEX	IEZ	Mon, May 18, 2015	52.11	52.30	51.65	52.28
2273	AMEX	IEZ	Fri, May 15, 2015	51.97	52.60	51.47	52.28
2272	AMEX	IEZ	Thu, May 14, 2015	53.25	53.36	52.21	52.27
2271	AMEX	IEZ	Wed, May 13, 2015	53.32	53.37	52.62	52.97
2270	AMEX	IEZ	Tue, May 12, 2015	52.23	53.12	52.01	52.92
2269	AMEX	IEZ	Mon, May 11, 2015	53.21	53.21	52.12	52.32
2268	AMEX	IEZ	Fri, May 8, 2015	52.24	53.29	51.59	53.22
2267	AMEX	IEZ	Thu, May 7, 2015	53.31	53.31	51.63	51.91
2266	AMEX	IEZ	Wed, May 6, 2015	54.15	54.46	53.09	53.45
2265	AMEX	IEZ	Tue, May 5, 2015	54.25	54.93	53.56	53.62
2264	AMEX	IEZ	Mon, May 4, 2015	54.11	54.34	53.37	53.77
2263	AMEX	IEZ	Fri, May 1, 2015	54.02	54.33	53.46	53.95
2262	AMEX	IEZ	Thu, Apr 30, 2015	53.53	54.61	52.95	54.17
2261	AMEX	IEZ	Wed, Apr 29, 2015	51.86	53.60	51.68	53.33
2260	AMEX	IEZ	Tue, Apr 28, 2015	51.93	52.30	51.59	52.13
2259	AMEX	IEZ	Mon, Apr 27, 2015	51.89	52.56	51.86	52.10
2258	AMEX	IEZ	Fri, Apr 24, 2015	52.21	52.25	51.41	51.61
2257	AMEX	IEZ	Thu, Apr 23, 2015	51.75	52.72	51.60	52.40
2256	AMEX	IEZ	Wed, Apr 22, 2015	51.07	51.70	50.73	51.40
2255	AMEX	IEZ	Tue, Apr 21, 2015	52.36	52.41	50.56	50.86
2254	AMEX	IEZ	Mon, Apr 20, 2015	52.01	52.94	51.96	52.17
2253	AMEX	IEZ	Fri, Apr 17, 2015	53.11	53.11	51.58	52.01
2252	AMEX	IEZ	Thu, Apr 16, 2015	53.86	53.86	52.37	52.87
2251	AMEX	IEZ	Wed, Apr 15, 2015	51.76	53.72	51.40	53.55
2250	AMEX	IEZ	Tue, Apr 14, 2015	50.44	51.47	50.44	51.27
2249	AMEX	IEZ	Mon, Apr 13, 2015	50.93	50.96	50.07	50.12
2248	AMEX	IEZ	Fri, Apr 10, 2015	50.92	50.95	50.34	50.70
2247	AMEX	IEZ	Thu, Apr 9, 2015	49.46	50.81	49.39	50.68
2246	AMEX	IEZ	Wed, Apr 8, 2015	49.60	49.76	48.93	49.16
2245	AMEX	IEZ	Tue, Apr 7, 2015	49.38	50.21	49.22	49.47
2244	AMEX	IEZ	Mon, Apr 6, 2015	48.11	49.83	48.11	49.55
2243	AMEX	IEZ	Thu, Apr 2, 2015	47.06	48.09	47.01	47.81
2242	AMEX	IEZ	Wed, Apr 1, 2015	47.18	47.78	47.15	47.39
2241	AMEX	IEZ	Tue, Mar 31, 2015	46.84	47.33	46.66	47.01
2240	AMEX	IEZ	Mon, Mar 30, 2015	46.82	47.39	46.73	47.19
2239	AMEX	IEZ	Fri, Mar 27, 2015	46.82	46.85	46.13	46.69
2238	AMEX	IEZ	Thu, Mar 26, 2015	47.58	47.89	46.88	46.97
2237	AMEX	IEZ	Wed, Mar 25, 2015	46.66	47.42	46.50	46.99
2236	AMEX	IEZ	Tue, Mar 24, 2015	46.63	46.73	46.13	46.49
2235	AMEX	IEZ	Mon, Mar 23, 2015	46.49	47.33	46.49	46.49
2234	AMEX	IEZ	Fri, Mar 20, 2015	46.23	46.66	46.02	46.49
2233	AMEX	IEZ	Thu, Mar 19, 2015	45.48	45.95	45.27	45.51
2232	AMEX	IEZ	Wed, Mar 18, 2015	44.59	46.49	44.25	46.27
2231	AMEX	IEZ	Tue, Mar 17, 2015	44.80	45.06	44.50	44.86
2230	AMEX	IEZ	Mon, Mar 16, 2015	44.67	45.25	44.22	45.18
2229	AMEX	IEZ	Fri, Mar 13, 2015	45.42	45.45	44.72	45.05
2228	AMEX	IEZ	Thu, Mar 12, 2015	46.36	46.50	45.79	45.87
2227	AMEX	IEZ	Wed, Mar 11, 2015	46.07	46.40	45.66	46.23
2226	AMEX	IEZ	Tue, Mar 10, 2015	46.20	46.79	46.04	46.08
2225	AMEX	IEZ	Mon, Mar 9, 2015	47.50	47.88	46.95	46.98
2224	AMEX	IEZ	Fri, Mar 6, 2015	48.28	48.71	47.54	47.66
2223	AMEX	IEZ	Thu, Mar 5, 2015	48.55	48.83	48.17	48.77
2222	AMEX	IEZ	Wed, Mar 4, 2015	48.81	48.99	48.06	48.86
2221	AMEX	IEZ	Tue, Mar 3, 2015	48.56	49.21	48.32	48.80
2220	AMEX	IEZ	Mon, Mar 2, 2015	48.60	48.60	47.65	48.52
2219	AMEX	IEZ	Fri, Feb 27, 2015	48.44	48.95	48.33	48.65
2218	AMEX	IEZ	Thu, Feb 26, 2015	48.70	48.82	48.01	48.20
2217	AMEX	IEZ	Wed, Feb 25, 2015	48.94	49.25	48.37	49.15
2216	AMEX	IEZ	Tue, Feb 24, 2015	49.38	49.60	48.30	48.92
2215	AMEX	IEZ	Mon, Feb 23, 2015	49.05	49.64	48.55	49.09
2214	AMEX	IEZ	Fri, Feb 20, 2015	50.25	50.61	49.45	49.73
2213	AMEX	IEZ	Thu, Feb 19, 2015	49.44	50.85	49.20	50.45
2212	AMEX	IEZ	Wed, Feb 18, 2015	50.51	51.06	50.24	50.73
2211	AMEX	IEZ	Tue, Feb 17, 2015	49.88	51.06	49.23	51.06
2210	AMEX	IEZ	Fri, Feb 13, 2015	49.34	50.23	49.28	50.18
2209	AMEX	IEZ	Thu, Feb 12, 2015	49.11	49.81	48.46	48.64
2208	AMEX	IEZ	Wed, Feb 11, 2015	47.98	48.77	47.86	48.41
2207	AMEX	IEZ	Tue, Feb 10, 2015	49.84	49.93	48.30	48.90
2206	AMEX	IEZ	Mon, Feb 9, 2015	49.41	50.42	49.37	49.99
2205	AMEX	IEZ	Fri, Feb 6, 2015	49.47	49.70	48.82	49.19
2204	AMEX	IEZ	Thu, Feb 5, 2015	48.73	49.27	48.34	49.02
2203	AMEX	IEZ	Wed, Feb 4, 2015	48.76	48.80	47.36	47.97
2202	AMEX	IEZ	Tue, Feb 3, 2015	48.33	49.90	48.33	49.41
2201	AMEX	IEZ	Mon, Feb 2, 2015	46.75	47.71	46.36	47.69
2200	AMEX	IEZ	Fri, Jan 30, 2015	44.77	46.69	44.57	46.09
2199	AMEX	IEZ	Thu, Jan 29, 2015	45.35	45.44	43.99	45.19
2198	AMEX	IEZ	Wed, Jan 28, 2015	47.65	47.67	45.24	45.38
2197	AMEX	IEZ	Tue, Jan 27, 2015	47.08	48.03	47.08	47.91
2196	AMEX	IEZ	Mon, Jan 26, 2015	46.96	47.58	46.50	47.57
2195	AMEX	IEZ	Fri, Jan 23, 2015	47.22	47.74	46.74	46.76
2194	AMEX	IEZ	Thu, Jan 22, 2015	47.59	47.79	46.52	47.24
2193	AMEX	IEZ	Wed, Jan 21, 2015	46.26	47.38	46.17	47.37
2192	AMEX	IEZ	Tue, Jan 20, 2015	46.18	46.18	45.10	46.04
2191	AMEX	IEZ	Fri, Jan 16, 2015	44.48	46.35	44.48	46.35
2190	AMEX	IEZ	Thu, Jan 15, 2015	45.88	46.23	44.14	44.16
2189	AMEX	IEZ	Wed, Jan 14, 2015	44.81	45.41	44.09	45.38
2188	AMEX	IEZ	Tue, Jan 13, 2015	45.45	46.03	44.90	45.32
2187	AMEX	IEZ	Mon, Jan 12, 2015	46.28	46.29	45.08	45.42
2186	AMEX	IEZ	Fri, Jan 9, 2015	48.10	48.25	46.83	47.21
2185	AMEX	IEZ	Thu, Jan 8, 2015	47.87	48.16	47.30	48.01
2184	AMEX	IEZ	Wed, Jan 7, 2015	48.02	48.02	46.71	47.21
2183	AMEX	IEZ	Tue, Jan 6, 2015	47.94	48.40	46.93	47.33
2182	AMEX	IEZ	Mon, Jan 5, 2015	49.09	49.13	47.86	48.23
2181	AMEX	IEZ	Fri, Jan 2, 2015	49.88	50.35	49.41	50.20
2180	AMEX	IEZ	Wed, Dec 31, 2014	49.99	50.58	49.40	49.96
2179	AMEX	IEZ	Tue, Dec 30, 2014	50.89	50.89	50.19	50.45
2178	AMEX	IEZ	Mon, Dec 29, 2014	51.09	51.54	50.60	50.99
2177	AMEX	IEZ	Fri, Dec 26, 2014	50.67	51.28	50.30	50.68
2176	AMEX	IEZ	Wed, Dec 24, 2014	50.50	50.75	49.65	50.54
2175	AMEX	IEZ	Tue, Dec 23, 2014	51.30	51.65	50.58	51.15
2174	AMEX	IEZ	Mon, Dec 22, 2014	51.82	51.84	50.41	51.09
2173	AMEX	IEZ	Fri, Dec 19, 2014	50.30	52.01	49.79	52.01
2172	AMEX	IEZ	Thu, Dec 18, 2014	50.75	50.75	48.59	49.69
2171	AMEX	IEZ	Wed, Dec 17, 2014	47.10	49.86	47.10	49.06
2170	AMEX	IEZ	Tue, Dec 16, 2014	45.92	48.71	45.81	47.09
2169	AMEX	IEZ	Mon, Dec 15, 2014	47.00	47.59	46.48	46.56
2168	AMEX	IEZ	Fri, Dec 12, 2014	47.39	47.86	46.61	46.71
2167	AMEX	IEZ	Thu, Dec 11, 2014	47.95	49.23	47.74	47.91
2166	AMEX	IEZ	Wed, Dec 10, 2014	48.68	48.74	47.80	48.07
2165	AMEX	IEZ	Tue, Dec 9, 2014	48.07	49.79	48.07	49.75
2164	AMEX	IEZ	Mon, Dec 8, 2014	50.08	50.19	48.56	48.64
2163	AMEX	IEZ	Fri, Dec 5, 2014	51.36	51.75	50.53	50.98
2162	AMEX	IEZ	Thu, Dec 4, 2014	51.40	52.16	51.10	51.56
2161	AMEX	IEZ	Wed, Dec 3, 2014	51.41	52.49	51.09	51.87
2160	AMEX	IEZ	Tue, Dec 2, 2014	50.74	51.95	50.68	51.02
2159	AMEX	IEZ	Mon, Dec 1, 2014	51.51	51.98	50.17	51.10
2158	AMEX	IEZ	Fri, Nov 28, 2014	54.15	54.15	51.34	51.90
2157	AMEX	IEZ	Wed, Nov 26, 2014	58.45	58.45	57.00	57.04
2156	AMEX	IEZ	Tue, Nov 25, 2014	60.20	60.53	58.60	58.65
2155	AMEX	IEZ	Mon, Nov 24, 2014	60.42	60.73	59.83	60.09
2154	AMEX	IEZ	Fri, Nov 21, 2014	60.34	61.05	59.80	60.43
2153	AMEX	IEZ	Thu, Nov 20, 2014	58.34	59.31	58.30	59.21
2152	AMEX	IEZ	Wed, Nov 19, 2014	58.53	58.62	57.68	58.29
2151	AMEX	IEZ	Tue, Nov 18, 2014	59.13	59.62	58.55	58.55
2150	AMEX	IEZ	Mon, Nov 17, 2014	59.38	59.54	58.61	58.97
2149	AMEX	IEZ	Fri, Nov 14, 2014	59.52	60.03	58.43	59.32
2148	AMEX	IEZ	Thu, Nov 13, 2014	59.02	59.02	57.86	57.77
2147	AMEX	IEZ	Wed, Nov 12, 2014	59.18	60.31	59.07	59.30
2146	AMEX	IEZ	Tue, Nov 11, 2014	59.90	60.02	58.87	59.70
2145	AMEX	IEZ	Mon, Nov 10, 2014	61.11	61.56	59.49	59.69
2144	AMEX	IEZ	Fri, Nov 7, 2014	59.12	60.85	59.12	60.32
2143	AMEX	IEZ	Thu, Nov 6, 2014	58.01	59.20	57.44	59.18
2142	AMEX	IEZ	Wed, Nov 5, 2014	57.56	58.96	57.24	58.50
2141	AMEX	IEZ	Tue, Nov 4, 2014	58.73	58.73	56.83	57.08
2140	AMEX	IEZ	Mon, Nov 3, 2014	60.65	61.33	59.13	59.32
2139	AMEX	IEZ	Fri, Oct 31, 2014	59.50	60.64	58.85	60.63
2138	AMEX	IEZ	Thu, Oct 30, 2014	59.73	60.12	58.88	59.70
2137	AMEX	IEZ	Wed, Oct 29, 2014	60.58	60.83	59.40	59.99
2136	AMEX	IEZ	Tue, Oct 28, 2014	58.38	59.79	57.87	59.65
2135	AMEX	IEZ	Mon, Oct 27, 2014	59.37	59.37	57.47	57.94
2134	AMEX	IEZ	Fri, Oct 24, 2014	60.65	60.65	59.51	60.34
2133	AMEX	IEZ	Thu, Oct 23, 2014	60.07	61.23	59.52	60.82
2132	AMEX	IEZ	Wed, Oct 22, 2014	61.02	61.53	59.23	59.23
2131	AMEX	IEZ	Tue, Oct 21, 2014	59.67	60.88	59.59	60.80
2130	AMEX	IEZ	Mon, Oct 20, 2014	58.42	59.03	57.67	58.86
2129	AMEX	IEZ	Fri, Oct 17, 2014	59.54	60.68	57.64	58.24
2128	AMEX	IEZ	Thu, Oct 16, 2014	55.27	58.35	54.88	57.81
2127	AMEX	IEZ	Wed, Oct 15, 2014	55.46	57.12	54.68	56.87
2126	AMEX	IEZ	Tue, Oct 14, 2014	57.07	58.05	55.57	55.97
2125	AMEX	IEZ	Mon, Oct 13, 2014	58.86	59.61	56.61	56.68
2124	AMEX	IEZ	Fri, Oct 10, 2014	60.06	60.21	58.17	58.90
2123	AMEX	IEZ	Thu, Oct 9, 2014	62.64	62.64	60.17	60.38
2122	AMEX	IEZ	Wed, Oct 8, 2014	62.77	63.05	60.87	63.05
2121	AMEX	IEZ	Tue, Oct 7, 2014	63.04	64.47	62.93	63.03
2120	AMEX	IEZ	Mon, Oct 6, 2014	63.46	64.27	62.87	63.40
2119	AMEX	IEZ	Fri, Oct 3, 2014	64.01	64.01	62.71	63.22
2118	AMEX	IEZ	Thu, Oct 2, 2014	64.21	64.21	62.38	63.71
2117	AMEX	IEZ	Wed, Oct 1, 2014	66.27	66.69	64.30	64.47
2116	AMEX	IEZ	Tue, Sep 30, 2014	67.52	67.73	65.93	66.34
2115	AMEX	IEZ	Mon, Sep 29, 2014	67.09	67.54	66.72	67.41
2114	AMEX	IEZ	Fri, Sep 26, 2014	66.68	67.86	66.42	67.76
2113	AMEX	IEZ	Thu, Sep 25, 2014	67.63	67.73	66.30	66.69
2112	AMEX	IEZ	Wed, Sep 24, 2014	67.76	67.97	66.50	67.68
2111	AMEX	IEZ	Tue, Sep 23, 2014	67.57	68.27	67.50	67.80
2110	AMEX	IEZ	Mon, Sep 22, 2014	68.78	68.78	67.35	67.71
2109	AMEX	IEZ	Fri, Sep 19, 2014	69.66	70.00	68.98	69.05
2108	AMEX	IEZ	Thu, Sep 18, 2014	69.87	69.88	69.24	69.54
2107	AMEX	IEZ	Wed, Sep 17, 2014	70.42	70.63	69.36	69.54
2106	AMEX	IEZ	Tue, Sep 16, 2014	69.36	70.79	69.36	70.26
2105	AMEX	IEZ	Mon, Sep 15, 2014	69.28	69.79	68.74	69.57
2104	AMEX	IEZ	Fri, Sep 12, 2014	70.55	70.55	69.30	69.37
2103	AMEX	IEZ	Thu, Sep 11, 2014	69.73	70.94	69.62	70.86
2102	AMEX	IEZ	Wed, Sep 10, 2014	69.92	70.37	69.29	70.37
2101	AMEX	IEZ	Tue, Sep 9, 2014	70.52	70.90	69.61	70.00
2100	AMEX	IEZ	Mon, Sep 8, 2014	71.30	71.30	69.96	70.35
2099	AMEX	IEZ	Fri, Sep 5, 2014	71.14	71.65	70.44	71.63
2098	AMEX	IEZ	Thu, Sep 4, 2014	72.83	72.84	70.81	71.14
2097	AMEX	IEZ	Wed, Sep 3, 2014	73.15	73.44	72.78	72.82
2096	AMEX	IEZ	Tue, Sep 2, 2014	73.68	74.00	72.33	72.70
2095	AMEX	IEZ	Fri, Aug 29, 2014	73.35	73.73	73.06	73.71
2094	AMEX	IEZ	Thu, Aug 28, 2014	73.31	73.35	72.97	73.14
2093	AMEX	IEZ	Wed, Aug 27, 2014	73.49	73.88	73.07	73.55
2092	AMEX	IEZ	Tue, Aug 26, 2014	72.83	73.86	72.78	73.44
2091	AMEX	IEZ	Mon, Aug 25, 2014	72.35	72.70	72.13	72.66
2090	AMEX	IEZ	Fri, Aug 22, 2014	72.55	72.55	71.58	72.02
2089	AMEX	IEZ	Thu, Aug 21, 2014	72.80	72.80	72.01	72.54
2088	AMEX	IEZ	Wed, Aug 20, 2014	72.63	72.71	71.89	72.67
2087	AMEX	IEZ	Tue, Aug 19, 2014	72.93	72.93	71.94	72.45
2086	AMEX	IEZ	Mon, Aug 18, 2014	72.08	72.24	71.66	71.92
2085	AMEX	IEZ	Fri, Aug 15, 2014	71.02	71.47	70.76	71.45
2084	AMEX	IEZ	Thu, Aug 14, 2014	72.07	72.31	70.59	70.70
2083	AMEX	IEZ	Wed, Aug 13, 2014	72.39	72.47	71.89	71.93
2082	AMEX	IEZ	Tue, Aug 12, 2014	72.13	72.33	71.44	71.73
2081	AMEX	IEZ	Mon, Aug 11, 2014	72.15	72.96	72.15	72.32
2080	AMEX	IEZ	Fri, Aug 8, 2014	71.06	72.00	70.93	71.95
2079	AMEX	IEZ	Thu, Aug 7, 2014	71.80	71.80	70.60	71.04
2078	AMEX	IEZ	Wed, Aug 6, 2014	71.08	72.45	70.94	71.36
2077	AMEX	IEZ	Tue, Aug 5, 2014	73.07	73.07	70.80	71.38
2076	AMEX	IEZ	Mon, Aug 4, 2014	72.01	73.01	71.46	72.91
2075	AMEX	IEZ	Fri, Aug 1, 2014	72.07	72.54	71.20	71.99
2074	AMEX	IEZ	Thu, Jul 31, 2014	73.80	74.12	72.17	72.36
2073	AMEX	IEZ	Wed, Jul 30, 2014	75.22	75.22	74.12	74.29
2072	AMEX	IEZ	Tue, Jul 29, 2014	75.52	75.70	74.95	74.97
2071	AMEX	IEZ	Mon, Jul 28, 2014	75.93	75.93	75.09	75.54
2070	AMEX	IEZ	Fri, Jul 25, 2014	76.17	76.29	75.72	76.03
2069	AMEX	IEZ	Thu, Jul 24, 2014	76.97	77.04	76.13	76.30
2068	AMEX	IEZ	Wed, Jul 23, 2014	76.80	76.80	76.00	76.61
2067	AMEX	IEZ	Tue, Jul 22, 2014	76.10	76.77	76.10	76.57
2066	AMEX	IEZ	Mon, Jul 21, 2014	75.51	75.92	75.47	75.78
2065	AMEX	IEZ	Fri, Jul 18, 2014	75.51	75.81	75.04	75.59
2064	AMEX	IEZ	Thu, Jul 17, 2014	76.82	76.82	75.60	75.72
2063	AMEX	IEZ	Wed, Jul 16, 2014	75.77	76.69	75.67	76.69
2062	AMEX	IEZ	Tue, Jul 15, 2014	75.55	75.99	74.71	75.50
2061	AMEX	IEZ	Mon, Jul 14, 2014	75.11	75.87	75.11	75.81
2060	AMEX	IEZ	Fri, Jul 11, 2014	75.41	75.44	74.65	74.88
2059	AMEX	IEZ	Thu, Jul 10, 2014	76.63	76.63	75.20	75.50
2058	AMEX	IEZ	Wed, Jul 9, 2014	76.52	76.64	76.02	76.62
2057	AMEX	IEZ	Tue, Jul 8, 2014	76.46	76.46	75.75	76.27
2056	AMEX	IEZ	Mon, Jul 7, 2014	77.37	77.37	76.41	76.49
2055	AMEX	IEZ	Thu, Jul 3, 2014	77.54	77.54	76.93	77.35
2054	AMEX	IEZ	Wed, Jul 2, 2014	77.36	77.72	77.17	77.29
2053	AMEX	IEZ	Tue, Jul 1, 2014	77.78	77.98	77.37	77.39
2052	AMEX	IEZ	Mon, Jun 30, 2014	77.01	77.55	76.75	77.52
2051	AMEX	IEZ	Fri, Jun 27, 2014	76.24	77.01	75.93	76.98
2050	AMEX	IEZ	Thu, Jun 26, 2014	76.25	76.50	75.79	76.28
2049	AMEX	IEZ	Wed, Jun 25, 2014	74.20	76.03	74.17	75.90
2048	AMEX	IEZ	Tue, Jun 24, 2014	76.22	76.22	74.19	74.28
2047	AMEX	IEZ	Mon, Jun 23, 2014	76.68	76.68	75.92	76.14
2046	AMEX	IEZ	Fri, Jun 20, 2014	75.42	76.26	75.25	76.07
2045	AMEX	IEZ	Thu, Jun 19, 2014	74.87	75.08	74.50	75.07
2044	AMEX	IEZ	Wed, Jun 18, 2014	74.20	74.80	73.97	74.76
2043	AMEX	IEZ	Tue, Jun 17, 2014	74.00	74.47	73.87	74.14
2042	AMEX	IEZ	Mon, Jun 16, 2014	74.13	74.36	73.68	74.19
2041	AMEX	IEZ	Fri, Jun 13, 2014	73.73	74.29	73.23	74.29
2040	AMEX	IEZ	Thu, Jun 12, 2014	73.68	74.22	73.43	73.53
2039	AMEX	IEZ	Wed, Jun 11, 2014	73.12	73.38	72.81	73.26
2038	AMEX	IEZ	Tue, Jun 10, 2014	73.46	73.74	73.42	73.48
2037	AMEX	IEZ	Mon, Jun 9, 2014	73.41	73.95	73.28	73.73
2036	AMEX	IEZ	Fri, Jun 6, 2014	72.75	73.31	72.72	73.29
2035	AMEX	IEZ	Thu, Jun 5, 2014	71.71	72.33	71.54	72.24
2034	AMEX	IEZ	Wed, Jun 4, 2014	72.00	72.00	71.58	71.89
2033	AMEX	IEZ	Tue, Jun 3, 2014	71.68	71.86	71.18	71.86
2032	AMEX	IEZ	Mon, Jun 2, 2014	71.98	71.98	71.13	71.49
2031	AMEX	IEZ	Fri, May 30, 2014	71.35	71.56	71.08	71.51
2030	AMEX	IEZ	Thu, May 29, 2014	70.81	71.43	70.58	71.37
2029	AMEX	IEZ	Wed, May 28, 2014	70.75	70.80	69.98	70.54
2028	AMEX	IEZ	Tue, May 27, 2014	70.60	70.94	70.48	70.81
2027	AMEX	IEZ	Fri, May 23, 2014	70.43	70.66	70.25	70.38
2026	AMEX	IEZ	Thu, May 22, 2014	70.18	70.75	70.18	70.39
2025	AMEX	IEZ	Wed, May 21, 2014	69.83	70.38	69.81	70.17
2024	AMEX	IEZ	Tue, May 20, 2014	69.69	69.71	69.32	69.52
2023	AMEX	IEZ	Mon, May 19, 2014	69.13	69.84	69.06	69.76
2022	AMEX	IEZ	Fri, May 16, 2014	69.00	69.28	68.49	69.28
2021	AMEX	IEZ	Thu, May 15, 2014	70.00	70.01	68.13	69.06
2020	AMEX	IEZ	Wed, May 14, 2014	70.40	70.85	70.11	70.21
2019	AMEX	IEZ	Tue, May 13, 2014	70.37	70.64	70.08	70.31
2018	AMEX	IEZ	Mon, May 12, 2014	69.97	70.34	69.55	70.29
2017	AMEX	IEZ	Fri, May 9, 2014	70.16	70.16	69.44	69.83
2016	AMEX	IEZ	Thu, May 8, 2014	71.30	71.50	70.05	70.12
2015	AMEX	IEZ	Wed, May 7, 2014	70.74	71.36	70.32	71.33
2014	AMEX	IEZ	Tue, May 6, 2014	70.72	71.12	70.57	70.73
2013	AMEX	IEZ	Mon, May 5, 2014	70.37	70.99	70.09	70.72
2012	AMEX	IEZ	Fri, May 2, 2014	70.23	70.91	70.03	70.63
2011	AMEX	IEZ	Thu, May 1, 2014	70.57	70.57	69.79	69.95
2010	AMEX	IEZ	Wed, Apr 30, 2014	69.99	70.77	69.79	70.65
2009	AMEX	IEZ	Tue, Apr 29, 2014	70.33	71.42	70.28	70.28
2008	AMEX	IEZ	Mon, Apr 28, 2014	71.07	71.07	69.62	70.24
2007	AMEX	IEZ	Fri, Apr 25, 2014	70.95	71.47	70.62	70.94
2006	AMEX	IEZ	Thu, Apr 24, 2014	71.88	71.88	70.70	70.93
2005	AMEX	IEZ	Wed, Apr 23, 2014	70.88	71.62	70.88	71.25
2004	AMEX	IEZ	Tue, Apr 22, 2014	70.40	70.95	70.12	70.72
2003	AMEX	IEZ	Mon, Apr 21, 2014	70.11	70.71	69.81	70.49
2002	AMEX	IEZ	Thu, Apr 17, 2014	69.74	69.99	68.99	69.66
2001	AMEX	IEZ	Wed, Apr 16, 2014	69.14	69.28	68.65	69.26
2000	AMEX	IEZ	Tue, Apr 15, 2014	67.79	68.87	67.63	68.69
1999	AMEX	IEZ	Mon, Apr 14, 2014	66.94	68.13	66.85	67.79
1998	AMEX	IEZ	Fri, Apr 11, 2014	66.72	67.13	66.51	66.59
1997	AMEX	IEZ	Thu, Apr 10, 2014	68.13	68.54	66.93	67.07
1996	AMEX	IEZ	Wed, Apr 9, 2014	68.21	68.22	67.47	68.13
1995	AMEX	IEZ	Tue, Apr 8, 2014	67.27	68.08	67.06	67.97
1994	AMEX	IEZ	Mon, Apr 7, 2014	68.14	68.14	67.11	67.31
1993	AMEX	IEZ	Fri, Apr 4, 2014	68.78	69.46	68.24	68.42
1992	AMEX	IEZ	Thu, Apr 3, 2014	68.71	68.89	68.50	68.53
1991	AMEX	IEZ	Wed, Apr 2, 2014	68.47	68.94	68.47	68.78
1990	AMEX	IEZ	Tue, Apr 1, 2014	68.59	68.59	68.06	68.55
1989	AMEX	IEZ	Mon, Mar 31, 2014	68.62	68.62	68.01	68.36
1988	AMEX	IEZ	Fri, Mar 28, 2014	67.28	68.46	67.27	68.26
1987	AMEX	IEZ	Thu, Mar 27, 2014	66.63	67.61	66.63	67.14
1986	AMEX	IEZ	Wed, Mar 26, 2014	67.30	67.64	66.67	66.67
1985	AMEX	IEZ	Tue, Mar 25, 2014	66.51	67.16	66.51	67.07
1984	AMEX	IEZ	Mon, Mar 24, 2014	66.73	67.37	66.20	66.28
1983	AMEX	IEZ	Fri, Mar 21, 2014	66.23	67.11	66.23	66.69
1982	AMEX	IEZ	Thu, Mar 20, 2014	65.17	66.16	65.17	65.89
1981	AMEX	IEZ	Wed, Mar 19, 2014	65.53	65.80	65.11	65.44
1980	AMEX	IEZ	Tue, Mar 18, 2014	65.38	65.54	65.02	65.39
1979	AMEX	IEZ	Mon, Mar 17, 2014	64.16	64.92	64.16	64.83
1978	AMEX	IEZ	Fri, Mar 14, 2014	64.32	64.58	63.99	64.16
1977	AMEX	IEZ	Thu, Mar 13, 2014	65.49	65.49	63.86	64.37
1976	AMEX	IEZ	Wed, Mar 12, 2014	65.33	65.44	64.93	65.29
1975	AMEX	IEZ	Tue, Mar 11, 2014	66.80	66.98	65.52	65.74
1974	AMEX	IEZ	Mon, Mar 10, 2014	66.72	66.74	66.10	66.69
1973	AMEX	IEZ	Fri, Mar 7, 2014	67.16	67.16	66.48	66.78
1972	AMEX	IEZ	Thu, Mar 6, 2014	66.21	66.94	66.13	66.83
1971	AMEX	IEZ	Wed, Mar 5, 2014	66.49	66.64	65.96	66.14
1970	AMEX	IEZ	Tue, Mar 4, 2014	66.46	66.75	66.09	66.47
1969	AMEX	IEZ	Mon, Mar 3, 2014	65.88	66.65	65.48	65.73
1968	AMEX	IEZ	Fri, Feb 28, 2014	65.65	66.71	65.56	66.38
1967	AMEX	IEZ	Thu, Feb 27, 2014	65.33	65.54	64.76	64.96
1966	AMEX	IEZ	Wed, Feb 26, 2014	65.51	65.76	65.19	65.33
1965	AMEX	IEZ	Tue, Feb 25, 2014	65.61	65.61	64.68	65.50
1964	AMEX	IEZ	Mon, Feb 24, 2014	64.67	66.38	64.67	65.89
1963	AMEX	IEZ	Fri, Feb 21, 2014	65.00	65.04	64.44	64.47
1962	AMEX	IEZ	Thu, Feb 20, 2014	64.55	64.92	64.50	64.88
1961	AMEX	IEZ	Wed, Feb 19, 2014	64.10	64.99	64.10	64.43
1960	AMEX	IEZ	Tue, Feb 18, 2014	63.93	64.33	63.43	64.28
1959	AMEX	IEZ	Fri, Feb 14, 2014	63.76	64.06	63.57	63.88
1958	AMEX	IEZ	Thu, Feb 13, 2014	62.88	63.87	62.75	63.63
1957	AMEX	IEZ	Wed, Feb 12, 2014	63.50	63.79	63.04	63.06
1956	AMEX	IEZ	Tue, Feb 11, 2014	61.98	63.51	61.97	63.30
1955	AMEX	IEZ	Mon, Feb 10, 2014	62.16	62.16	61.51	61.92
1954	AMEX	IEZ	Fri, Feb 7, 2014	61.88	62.20	61.63	62.08
1953	AMEX	IEZ	Thu, Feb 6, 2014	60.37	61.86	60.37	61.72
1952	AMEX	IEZ	Wed, Feb 5, 2014	60.87	60.87	60.16	60.27
1951	AMEX	IEZ	Tue, Feb 4, 2014	60.37	61.04	60.34	60.91
1950	AMEX	IEZ	Mon, Feb 3, 2014	61.20	61.35	59.98	60.19
1949	AMEX	IEZ	Fri, Jan 31, 2014	60.76	61.72	60.76	61.27
1948	AMEX	IEZ	Thu, Jan 30, 2014	61.30	61.89	61.26	61.67
1947	AMEX	IEZ	Wed, Jan 29, 2014	60.83	61.13	60.46	60.76
1946	AMEX	IEZ	Tue, Jan 28, 2014	61.47	61.56	61.01	61.38
1945	AMEX	IEZ	Mon, Jan 27, 2014	61.77	61.83	60.78	61.39
1944	AMEX	IEZ	Fri, Jan 24, 2014	62.59	62.59	61.45	61.70
1943	AMEX	IEZ	Thu, Jan 23, 2014	63.84	64.12	62.84	63.06
1942	AMEX	IEZ	Wed, Jan 22, 2014	64.08	64.23	63.60	64.21
1941	AMEX	IEZ	Tue, Jan 21, 2014	61.49	64.45	61.49	63.88
1940	AMEX	IEZ	Fri, Jan 17, 2014	63.40	63.68	62.92	63.49
1939	AMEX	IEZ	Thu, Jan 16, 2014	63.34	63.41	62.92	63.22
1938	AMEX	IEZ	Wed, Jan 15, 2014	63.56	63.59	63.09	63.37
1937	AMEX	IEZ	Tue, Jan 14, 2014	62.75	63.46	62.42	63.39
1936	AMEX	IEZ	Mon, Jan 13, 2014	63.49	63.49	62.30	62.41
1935	AMEX	IEZ	Fri, Jan 10, 2014	62.68	63.58	62.68	63.58
1934	AMEX	IEZ	Thu, Jan 9, 2014	62.79	63.35	62.37	62.72
1933	AMEX	IEZ	Wed, Jan 8, 2014	63.50	63.50	62.62	62.91
1932	AMEX	IEZ	Tue, Jan 7, 2014	63.67	63.67	63.15	63.52
1931	AMEX	IEZ	Mon, Jan 6, 2014	64.06	64.06	63.33	63.64
1930	AMEX	IEZ	Fri, Jan 3, 2014	64.00	64.38	63.78	63.85
1929	AMEX	IEZ	Thu, Jan 2, 2014	64.50	64.83	63.71	63.86
1928	AMEX	IEZ	Tue, Dec 31, 2013	64.26	64.93	64.22	64.81
1927	AMEX	IEZ	Mon, Dec 30, 2013	64.72	65.00	64.25	64.27
1926	AMEX	IEZ	Fri, Dec 27, 2013	64.42	64.80	64.36	64.70
1925	AMEX	IEZ	Thu, Dec 26, 2013	64.23	64.39	64.15	64.30
1924	AMEX	IEZ	Tue, Dec 24, 2013	63.28	64.16	63.28	64.02
1923	AMEX	IEZ	Mon, Dec 23, 2013	63.86	63.86	63.22	63.22
1922	AMEX	IEZ	Fri, Dec 20, 2013	62.99	63.66	62.99	63.57
1921	AMEX	IEZ	Thu, Dec 19, 2013	63.28	63.28	62.53	62.94
1920	AMEX	IEZ	Wed, Dec 18, 2013	63.01	63.40	62.28	63.36
1919	AMEX	IEZ	Tue, Dec 17, 2013	63.65	63.65	62.92	62.98
1918	AMEX	IEZ	Mon, Dec 16, 2013	63.23	63.65	63.14	63.55
1917	AMEX	IEZ	Fri, Dec 13, 2013	62.98	63.21	62.42	62.79
1916	AMEX	IEZ	Thu, Dec 12, 2013	62.44	63.31	62.44	62.97
1915	AMEX	IEZ	Wed, Dec 11, 2013	62.94	63.45	62.43	62.52
1914	AMEX	IEZ	Tue, Dec 10, 2013	63.88	64.03	63.26	63.26
1913	AMEX	IEZ	Mon, Dec 9, 2013	64.13	64.13	63.41	63.89
1912	AMEX	IEZ	Fri, Dec 6, 2013	64.50	64.59	63.95	64.08
1911	AMEX	IEZ	Thu, Dec 5, 2013	64.25	64.39	63.88	64.00
1910	AMEX	IEZ	Wed, Dec 4, 2013	64.44	64.61	63.45	64.34
1909	AMEX	IEZ	Tue, Dec 3, 2013	64.16	64.70	63.97	64.48
1908	AMEX	IEZ	Mon, Dec 2, 2013	64.57	64.89	63.84	64.29
1907	AMEX	IEZ	Fri, Nov 29, 2013	64.48	65.00	64.13	64.49
1906	AMEX	IEZ	Wed, Nov 27, 2013	64.83	64.89	63.93	64.30
1905	AMEX	IEZ	Tue, Nov 26, 2013	64.71	65.04	64.34	64.92
1904	AMEX	IEZ	Mon, Nov 25, 2013	66.17	66.17	64.65	64.79
1903	AMEX	IEZ	Fri, Nov 22, 2013	66.38	66.38	65.77	66.34
1902	AMEX	IEZ	Thu, Nov 21, 2013	65.86	66.22	65.68	66.20
1901	AMEX	IEZ	Wed, Nov 20, 2013	65.94	66.24	65.60	65.74
1900	AMEX	IEZ	Tue, Nov 19, 2013	66.37	66.42	65.76	65.88
1899	AMEX	IEZ	Mon, Nov 18, 2013	67.88	67.88	66.26	66.41
1898	AMEX	IEZ	Fri, Nov 15, 2013	67.80	67.98	67.49	67.72
1897	AMEX	IEZ	Thu, Nov 14, 2013	67.32	67.64	67.13	67.64
1896	AMEX	IEZ	Wed, Nov 13, 2013	66.34	67.24	65.99	67.24
1895	AMEX	IEZ	Tue, Nov 12, 2013	67.40	67.84	66.24	66.56
1894	AMEX	IEZ	Mon, Nov 11, 2013	69.73	69.73	67.25	67.64
1893	AMEX	IEZ	Fri, Nov 8, 2013	65.78	67.22	65.68	67.22
1892	AMEX	IEZ	Thu, Nov 7, 2013	66.74	66.74	65.47	65.58
1891	AMEX	IEZ	Wed, Nov 6, 2013	66.23	66.89	65.95	66.44
1890	AMEX	IEZ	Tue, Nov 5, 2013	66.15	66.18	65.61	65.89
1889	AMEX	IEZ	Mon, Nov 4, 2013	65.94	66.41	65.71	66.41
1888	AMEX	IEZ	Fri, Nov 1, 2013	66.16	66.24	65.12	65.69
1887	AMEX	IEZ	Thu, Oct 31, 2013	66.40	66.70	66.01	66.16
1886	AMEX	IEZ	Wed, Oct 30, 2013	66.79	67.05	66.01	66.35
1885	AMEX	IEZ	Tue, Oct 29, 2013	66.19	66.65	66.19	66.65
1884	AMEX	IEZ	Mon, Oct 28, 2013	65.79	66.17	65.62	66.02
1883	AMEX	IEZ	Fri, Oct 25, 2013	65.50	65.88	65.42	65.78
1882	AMEX	IEZ	Thu, Oct 24, 2013	65.48	65.48	64.81	65.28
1881	AMEX	IEZ	Wed, Oct 23, 2013	66.43	66.43	65.25	65.53
1880	AMEX	IEZ	Tue, Oct 22, 2013	66.77	67.45	66.73	66.99
1879	AMEX	IEZ	Mon, Oct 21, 2013	66.79	67.19	66.26	66.42
1878	AMEX	IEZ	Fri, Oct 18, 2013	66.77	67.08	66.46	66.92
1877	AMEX	IEZ	Thu, Oct 17, 2013	65.31	65.60	65.19	65.51
1876	AMEX	IEZ	Wed, Oct 16, 2013	64.95	65.40	64.92	65.37
1875	AMEX	IEZ	Tue, Oct 15, 2013	64.89	64.89	64.35	64.60
1874	AMEX	IEZ	Mon, Oct 14, 2013	63.79	65.09	63.79	65.05
1873	AMEX	IEZ	Fri, Oct 11, 2013	63.45	64.49	63.45	64.35
1872	AMEX	IEZ	Thu, Oct 10, 2013	63.08	63.86	63.03	63.75
1871	AMEX	IEZ	Wed, Oct 9, 2013	63.02	63.02	61.97	62.26
1870	AMEX	IEZ	Tue, Oct 8, 2013	63.82	63.82	62.79	62.85
1869	AMEX	IEZ	Mon, Oct 7, 2013	63.59	63.93	63.34	63.52
1868	AMEX	IEZ	Fri, Oct 4, 2013	63.54	64.41	63.20	64.09
1867	AMEX	IEZ	Thu, Oct 3, 2013	63.69	63.69	63.06	63.42
1866	AMEX	IEZ	Wed, Oct 2, 2013	63.16	63.83	62.94	63.82
1865	AMEX	IEZ	Tue, Oct 1, 2013	62.64	63.63	62.64	63.45
1864	AMEX	IEZ	Mon, Sep 30, 2013	62.21	62.81	61.54	62.64
1863	AMEX	IEZ	Fri, Sep 27, 2013	62.94	63.01	62.56	62.91
1862	AMEX	IEZ	Thu, Sep 26, 2013	63.34	63.43	62.96	63.07
1861	AMEX	IEZ	Wed, Sep 25, 2013	63.00	63.53	62.99	63.14
1860	AMEX	IEZ	Tue, Sep 24, 2013	62.58	63.12	62.10	62.71
1859	AMEX	IEZ	Mon, Sep 23, 2013	63.46	63.46	62.66	62.69
1858	AMEX	IEZ	Fri, Sep 20, 2013	64.08	64.08	63.15	63.26
1857	AMEX	IEZ	Thu, Sep 19, 2013	64.28	64.33	63.83	63.99
1856	AMEX	IEZ	Wed, Sep 18, 2013	63.45	64.37	63.05	64.09
1855	AMEX	IEZ	Tue, Sep 17, 2013	63.09	63.74	63.02	63.50
1854	AMEX	IEZ	Mon, Sep 16, 2013	63.41	63.76	63.02	63.18
1853	AMEX	IEZ	Fri, Sep 13, 2013	62.75	62.87	62.56	62.82
1852	AMEX	IEZ	Thu, Sep 12, 2013	63.24	63.24	62.64	62.88
1851	AMEX	IEZ	Wed, Sep 11, 2013	63.24	63.56	62.86	63.45
1850	AMEX	IEZ	Tue, Sep 10, 2013	63.09	63.36	62.70	63.36
1849	AMEX	IEZ	Mon, Sep 9, 2013	62.30	63.22	62.25	63.08
1848	AMEX	IEZ	Fri, Sep 6, 2013	62.20	62.52	61.42	62.07
1847	AMEX	IEZ	Thu, Sep 5, 2013	61.10	62.10	61.10	61.82
1846	AMEX	IEZ	Wed, Sep 4, 2013	60.11	61.06	60.11	60.83
1845	AMEX	IEZ	Tue, Sep 3, 2013	60.63	60.64	59.84	60.19
1844	AMEX	IEZ	Fri, Aug 30, 2013	60.15	60.15	59.57	59.69
1843	AMEX	IEZ	Thu, Aug 29, 2013	60.31	60.70	60.04	60.16
1842	AMEX	IEZ	Wed, Aug 28, 2013	60.08	61.04	60.07	60.77
1841	AMEX	IEZ	Tue, Aug 27, 2013	60.12	60.66	59.90	59.93
1840	AMEX	IEZ	Mon, Aug 26, 2013	60.68	61.12	60.49	60.57
1839	AMEX	IEZ	Fri, Aug 23, 2013	60.40	60.78	59.82	60.59
1838	AMEX	IEZ	Thu, Aug 22, 2013	59.39	60.37	59.39	60.30
1837	AMEX	IEZ	Wed, Aug 21, 2013	59.51	59.54	59.02	59.02
1836	AMEX	IEZ	Tue, Aug 20, 2013	59.12	59.83	59.01	59.66
1835	AMEX	IEZ	Mon, Aug 19, 2013	59.69	59.81	59.09	59.15
1834	AMEX	IEZ	Fri, Aug 16, 2013	60.03	60.13	59.72	59.94
1833	AMEX	IEZ	Thu, Aug 15, 2013	59.98	60.30	59.77	60.20
1832	AMEX	IEZ	Wed, Aug 14, 2013	60.71	60.83	60.36	60.44
1831	AMEX	IEZ	Tue, Aug 13, 2013	60.25	60.74	60.10	60.60
1830	AMEX	IEZ	Mon, Aug 12, 2013	59.60	60.16	59.60	60.05
1829	AMEX	IEZ	Fri, Aug 9, 2013	60.29	60.64	59.65	60.10
1828	AMEX	IEZ	Thu, Aug 8, 2013	60.29	60.61	60.09	60.36
1827	AMEX	IEZ	Wed, Aug 7, 2013	59.89	60.06	59.59	60.02
1826	AMEX	IEZ	Tue, Aug 6, 2013	60.83	60.83	59.97	60.17
1825	AMEX	IEZ	Mon, Aug 5, 2013	60.94	60.99	60.62	60.89
1824	AMEX	IEZ	Fri, Aug 2, 2013	60.90	61.16	60.62	61.06
1823	AMEX	IEZ	Thu, Aug 1, 2013	60.15	61.07	60.04	60.97
1822	AMEX	IEZ	Wed, Jul 31, 2013	59.04	59.98	59.04	59.60
1821	AMEX	IEZ	Tue, Jul 30, 2013	59.35	59.43	59.09	59.36
1820	AMEX	IEZ	Mon, Jul 29, 2013	59.77	59.77	59.19	59.31
1819	AMEX	IEZ	Fri, Jul 26, 2013	60.49	60.49	59.68	60.00
1818	AMEX	IEZ	Thu, Jul 25, 2013	60.35	60.64	59.90	60.44
1817	AMEX	IEZ	Wed, Jul 24, 2013	61.64	61.64	60.41	60.64
1816	AMEX	IEZ	Tue, Jul 23, 2013	61.87	62.08	61.40	61.48
1815	AMEX	IEZ	Mon, Jul 22, 2013	61.79	62.10	61.61	61.63
1814	AMEX	IEZ	Fri, Jul 19, 2013	61.09	61.76	60.98	61.76
1813	AMEX	IEZ	Thu, Jul 18, 2013	59.95	60.78	59.95	60.57
1812	AMEX	IEZ	Wed, Jul 17, 2013	59.56	59.95	59.45	59.81
1811	AMEX	IEZ	Tue, Jul 16, 2013	60.00	60.03	59.00	59.41
1810	AMEX	IEZ	Mon, Jul 15, 2013	60.25	60.25	59.78	59.91
1809	AMEX	IEZ	Fri, Jul 12, 2013	59.79	60.12	59.62	60.12
1808	AMEX	IEZ	Thu, Jul 11, 2013	60.40	60.49	59.38	59.80
1807	AMEX	IEZ	Wed, Jul 10, 2013	59.78	59.98	59.38	59.58
1806	AMEX	IEZ	Tue, Jul 9, 2013	59.51	60.04	59.51	59.97
1805	AMEX	IEZ	Mon, Jul 8, 2013	58.98	59.37	58.78	59.14
1804	AMEX	IEZ	Fri, Jul 5, 2013	58.37	58.77	57.75	58.61
1803	AMEX	IEZ	Wed, Jul 3, 2013	57.51	57.72	57.19	57.58
1802	AMEX	IEZ	Tue, Jul 2, 2013	57.43	58.09	57.38	57.61
1801	AMEX	IEZ	Mon, Jul 1, 2013	57.06	57.67	56.97	57.41
1800	AMEX	IEZ	Fri, Jun 28, 2013	56.77	57.13	56.62	56.70
1799	AMEX	IEZ	Thu, Jun 27, 2013	56.84	57.14	56.76	56.90
1798	AMEX	IEZ	Wed, Jun 26, 2013	56.79	56.84	56.20	56.59
1797	AMEX	IEZ	Tue, Jun 25, 2013	56.41	56.71	56.20	56.52
1796	AMEX	IEZ	Mon, Jun 24, 2013	55.89	56.30	54.84	55.81
1795	AMEX	IEZ	Fri, Jun 21, 2013	57.23	57.23	56.06	56.67
1794	AMEX	IEZ	Thu, Jun 20, 2013	57.46	57.49	56.58	56.78
1793	AMEX	IEZ	Wed, Jun 19, 2013	59.02	59.16	58.22	58.29
1792	AMEX	IEZ	Tue, Jun 18, 2013	58.50	59.16	58.50	58.93
1791	AMEX	IEZ	Mon, Jun 17, 2013	57.41	58.67	57.41	58.41
1790	AMEX	IEZ	Fri, Jun 14, 2013	57.88	58.06	57.23	57.33
1789	AMEX	IEZ	Thu, Jun 13, 2013	56.51	57.89	56.43	57.83
1788	AMEX	IEZ	Wed, Jun 12, 2013	57.60	57.60	56.46	56.59
1787	AMEX	IEZ	Tue, Jun 11, 2013	57.46	57.70	57.01	57.07
1786	AMEX	IEZ	Mon, Jun 10, 2013	58.77	58.80	58.01	58.13
1785	AMEX	IEZ	Fri, Jun 7, 2013	58.00	58.53	57.71	58.50
1784	AMEX	IEZ	Thu, Jun 6, 2013	57.30	57.92	57.05	57.81
1783	AMEX	IEZ	Wed, Jun 5, 2013	57.52	57.82	57.19	57.19
1782	AMEX	IEZ	Tue, Jun 4, 2013	57.91	58.44	57.30	57.61
1781	AMEX	IEZ	Mon, Jun 3, 2013	57.78	58.23	57.30	58.06
1780	AMEX	IEZ	Fri, May 31, 2013	58.58	58.58	57.62	57.62
1779	AMEX	IEZ	Thu, May 30, 2013	58.96	59.09	58.43	58.87
1778	AMEX	IEZ	Wed, May 29, 2013	59.25	59.55	58.82	59.26
1777	AMEX	IEZ	Tue, May 28, 2013	60.07	60.07	59.33	59.51
1776	AMEX	IEZ	Fri, May 24, 2013	58.73	58.86	58.18	58.82
1775	AMEX	IEZ	Thu, May 23, 2013	58.28	59.06	57.55	59.06
1774	AMEX	IEZ	Wed, May 22, 2013	60.57	60.97	58.99	59.33
1773	AMEX	IEZ	Tue, May 21, 2013	60.76	61.00	60.12	60.51
1772	AMEX	IEZ	Mon, May 20, 2013	59.64	60.80	59.64	60.77
1771	AMEX	IEZ	Fri, May 17, 2013	59.40	59.96	59.40	59.88
1770	AMEX	IEZ	Thu, May 16, 2013	58.94	59.29	58.70	58.80
1769	AMEX	IEZ	Wed, May 15, 2013	58.97	59.15	58.36	58.91
1768	AMEX	IEZ	Tue, May 14, 2013	58.92	59.38	58.78	59.18
1767	AMEX	IEZ	Mon, May 13, 2013	58.76	58.91	58.50	58.86
1766	AMEX	IEZ	Fri, May 10, 2013	58.91	58.98	58.31	58.98
1765	AMEX	IEZ	Thu, May 9, 2013	59.31	59.38	58.68	59.12
1764	AMEX	IEZ	Wed, May 8, 2013	59.10	59.36	58.75	59.35
1763	AMEX	IEZ	Tue, May 7, 2013	58.42	59.25	58.32	58.95
1762	AMEX	IEZ	Mon, May 6, 2013	58.00	58.50	57.81	58.32
1761	AMEX	IEZ	Fri, May 3, 2013	57.07	58.25	57.07	57.92
1760	AMEX	IEZ	Thu, May 2, 2013	55.79	56.78	55.79	56.58
1759	AMEX	IEZ	Wed, May 1, 2013	56.23	56.23	55.38	55.78
1758	AMEX	IEZ	Tue, Apr 30, 2013	55.92	56.47	55.50	56.44
1757	AMEX	IEZ	Mon, Apr 29, 2013	55.26	55.92	54.97	55.72
1756	AMEX	IEZ	Fri, Apr 26, 2013	55.16	55.30	54.56	55.09
1755	AMEX	IEZ	Thu, Apr 25, 2013	55.65	55.95	55.14	55.31
1754	AMEX	IEZ	Wed, Apr 24, 2013	54.57	56.10	54.57	55.66
1753	AMEX	IEZ	Tue, Apr 23, 2013	54.06	54.53	53.63	54.50
1752	AMEX	IEZ	Mon, Apr 22, 2013	53.59	54.00	52.88	53.82
1751	AMEX	IEZ	Fri, Apr 19, 2013	54.23	54.23	52.57	52.95
1750	AMEX	IEZ	Thu, Apr 18, 2013	53.10	53.82	52.37	53.39
1749	AMEX	IEZ	Wed, Apr 17, 2013	54.25	54.25	52.52	52.82
1748	AMEX	IEZ	Tue, Apr 16, 2013	54.47	54.76	53.80	54.70
1747	AMEX	IEZ	Mon, Apr 15, 2013	55.96	55.96	53.76	53.84
1746	AMEX	IEZ	Fri, Apr 12, 2013	57.45	57.45	56.22	56.69
1745	AMEX	IEZ	Thu, Apr 11, 2013	57.62	58.01	57.05	57.80
1744	AMEX	IEZ	Wed, Apr 10, 2013	56.74	57.71	56.74	57.50
1743	AMEX	IEZ	Tue, Apr 9, 2013	56.12	56.69	55.88	56.55
1742	AMEX	IEZ	Mon, Apr 8, 2013	55.80	56.14	55.60	56.11
1741	AMEX	IEZ	Fri, Apr 5, 2013	54.20	55.36	53.76	55.33
1740	AMEX	IEZ	Thu, Apr 4, 2013	55.00	55.05	54.47	54.90
1739	AMEX	IEZ	Wed, Apr 3, 2013	55.95	56.20	54.65	54.94
1738	AMEX	IEZ	Tue, Apr 2, 2013	56.59	56.73	56.06	56.21
1737	AMEX	IEZ	Mon, Apr 1, 2013	57.51	57.56	56.11	56.40
1736	AMEX	IEZ	Thu, Mar 28, 2013	57.56	57.69	57.23	57.38
1735	AMEX	IEZ	Wed, Mar 27, 2013	56.72	57.64	56.47	57.52
1734	AMEX	IEZ	Tue, Mar 26, 2013	56.61	57.04	56.61	57.00
1733	AMEX	IEZ	Mon, Mar 25, 2013	56.55	56.90	55.94	56.30
1732	AMEX	IEZ	Fri, Mar 22, 2013	56.25	56.51	56.07	56.31
1731	AMEX	IEZ	Thu, Mar 21, 2013	56.19	56.72	56.01	56.06
1730	AMEX	IEZ	Wed, Mar 20, 2013	56.55	56.65	55.91	56.38
1729	AMEX	IEZ	Tue, Mar 19, 2013	57.61	57.61	55.57	56.18
1728	AMEX	IEZ	Mon, Mar 18, 2013	58.00	58.17	57.38	57.54
1727	AMEX	IEZ	Fri, Mar 15, 2013	58.43	59.08	58.43	58.88
1726	AMEX	IEZ	Thu, Mar 14, 2013	57.56	58.52	57.56	58.45
1725	AMEX	IEZ	Wed, Mar 13, 2013	57.52	57.65	57.25	57.37
1724	AMEX	IEZ	Tue, Mar 12, 2013	57.33	57.74	56.95	57.38
1723	AMEX	IEZ	Mon, Mar 11, 2013	57.30	57.36	56.79	57.32
1722	AMEX	IEZ	Fri, Mar 8, 2013	57.16	57.41	56.77	57.38
1721	AMEX	IEZ	Thu, Mar 7, 2013	56.52	56.95	56.46	56.85
1720	AMEX	IEZ	Wed, Mar 6, 2013	56.80	56.82	56.02	56.45
1719	AMEX	IEZ	Tue, Mar 5, 2013	56.15	56.64	55.84	56.43
1718	AMEX	IEZ	Mon, Mar 4, 2013	56.53	56.53	55.14	55.67
1717	AMEX	IEZ	Fri, Mar 1, 2013	56.61	56.62	55.90	56.51
1716	AMEX	IEZ	Thu, Feb 28, 2013	57.06	57.57	56.87	57.13
1715	AMEX	IEZ	Wed, Feb 27, 2013	55.94	57.30	55.74	57.12
1714	AMEX	IEZ	Tue, Feb 26, 2013	55.74	56.27	54.97	56.04
1713	AMEX	IEZ	Mon, Feb 25, 2013	57.82	57.98	55.46	55.52
1712	AMEX	IEZ	Fri, Feb 22, 2013	57.31	57.48	56.65	57.48
1711	AMEX	IEZ	Thu, Feb 21, 2013	57.72	57.72	56.32	56.99
1710	AMEX	IEZ	Wed, Feb 20, 2013	59.56	59.56	57.98	58.03
1709	AMEX	IEZ	Tue, Feb 19, 2013	59.35	59.81	59.35	59.56
1708	AMEX	IEZ	Fri, Feb 15, 2013	60.00	60.00	58.89	59.16
1707	AMEX	IEZ	Thu, Feb 14, 2013	58.18	60.33	57.92	60.11
1706	AMEX	IEZ	Wed, Feb 13, 2013	58.07	58.42	58.04	58.27
1705	AMEX	IEZ	Tue, Feb 12, 2013	57.73	57.88	57.59	57.84
1704	AMEX	IEZ	Mon, Feb 11, 2013	58.22	58.22	57.55	57.62
1703	AMEX	IEZ	Fri, Feb 8, 2013	57.68	58.31	57.61	58.31
1702	AMEX	IEZ	Thu, Feb 7, 2013	57.52	57.86	57.15	57.59
1701	AMEX	IEZ	Wed, Feb 6, 2013	57.45	57.45	56.54	57.40
1700	AMEX	IEZ	Tue, Feb 5, 2013	57.82	57.94	57.44	57.79
1699	AMEX	IEZ	Mon, Feb 4, 2013	57.42	57.91	57.42	57.57
1698	AMEX	IEZ	Fri, Feb 1, 2013	57.70	58.20	57.11	58.10
1697	AMEX	IEZ	Thu, Jan 31, 2013	56.97	57.68	56.77	57.39
1696	AMEX	IEZ	Wed, Jan 30, 2013	57.70	57.81	57.04	57.12
1695	AMEX	IEZ	Tue, Jan 29, 2013	57.27	57.72	57.14	57.68
1694	AMEX	IEZ	Mon, Jan 28, 2013	57.35	57.49	56.97	57.32
1693	AMEX	IEZ	Fri, Jan 25, 2013	56.63	57.19	56.61	57.05
1692	AMEX	IEZ	Thu, Jan 24, 2013	56.27	56.68	55.88	56.13
1691	AMEX	IEZ	Wed, Jan 23, 2013	56.20	56.56	55.99	56.29
1690	AMEX	IEZ	Tue, Jan 22, 2013	55.59	56.25	55.39	56.19
1689	AMEX	IEZ	Fri, Jan 18, 2013	54.61	55.58	54.61	55.58
1688	AMEX	IEZ	Thu, Jan 17, 2013	54.33	54.63	54.00	54.43
1687	AMEX	IEZ	Wed, Jan 16, 2013	53.66	54.19	53.66	54.12
1686	AMEX	IEZ	Tue, Jan 15, 2013	53.08	53.85	53.08	53.76
1685	AMEX	IEZ	Mon, Jan 14, 2013	53.97	54.02	53.11	53.24
1684	AMEX	IEZ	Fri, Jan 11, 2013	53.86	54.01	53.55	53.76
1683	AMEX	IEZ	Thu, Jan 10, 2013	53.83	53.98	53.54	53.91
1682	AMEX	IEZ	Wed, Jan 9, 2013	53.29	53.46	53.07	53.34
1681	AMEX	IEZ	Tue, Jan 8, 2013	53.44	53.44	52.91	53.25
1680	AMEX	IEZ	Mon, Jan 7, 2013	53.69	53.80	53.44	53.68
1679	AMEX	IEZ	Fri, Jan 4, 2013	53.08	53.84	53.08	53.80
1678	AMEX	IEZ	Thu, Jan 3, 2013	52.27	53.39	52.12	52.69
1677	AMEX	IEZ	Wed, Jan 2, 2013	52.25	52.50	51.65	52.50
1676	AMEX	IEZ	Mon, Dec 31, 2012	49.50	51.10	49.50	51.01
1675	AMEX	IEZ	Fri, Dec 28, 2012	49.91	50.06	49.60	49.71
1674	AMEX	IEZ	Thu, Dec 27, 2012	50.55	50.55	49.62	50.31
1673	AMEX	IEZ	Wed, Dec 26, 2012	50.91	51.05	50.44	50.46
1672	AMEX	IEZ	Mon, Dec 24, 2012	51.01	51.01	50.52	50.61
1671	AMEX	IEZ	Fri, Dec 21, 2012	51.30	51.30	50.87	51.05
1670	AMEX	IEZ	Thu, Dec 20, 2012	51.40	51.91	51.24	51.83
1669	AMEX	IEZ	Wed, Dec 19, 2012	51.75	52.04	51.40	51.40
1668	AMEX	IEZ	Tue, Dec 18, 2012	50.07	51.88	49.82	51.73
1667	AMEX	IEZ	Mon, Dec 17, 2012	49.70	50.07	49.67	50.07
1666	AMEX	IEZ	Fri, Dec 14, 2012	49.55	49.79	49.31	49.55
1665	AMEX	IEZ	Thu, Dec 13, 2012	50.84	51.02	50.10	50.37
1664	AMEX	IEZ	Wed, Dec 12, 2012	51.32	51.53	50.98	51.03
1663	AMEX	IEZ	Tue, Dec 11, 2012	51.18	51.42	51.00	51.15
1662	AMEX	IEZ	Mon, Dec 10, 2012	50.90	51.17	50.81	50.96
1661	AMEX	IEZ	Fri, Dec 7, 2012	50.99	51.18	50.76	51.05
1660	AMEX	IEZ	Thu, Dec 6, 2012	50.82	50.93	50.59	50.81
1659	AMEX	IEZ	Wed, Dec 5, 2012	50.87	51.21	50.60	50.86
1658	AMEX	IEZ	Tue, Dec 4, 2012	50.30	50.96	50.15	50.67
1657	AMEX	IEZ	Mon, Dec 3, 2012	50.82	51.05	50.27	50.31
1656	AMEX	IEZ	Fri, Nov 30, 2012	50.27	50.59	50.20	50.51
1655	AMEX	IEZ	Thu, Nov 29, 2012	50.05	50.43	50.05	50.20
1654	AMEX	IEZ	Wed, Nov 28, 2012	48.68	49.74	48.63	49.72
1653	AMEX	IEZ	Tue, Nov 27, 2012	49.41	49.73	49.21	49.25
1652	AMEX	IEZ	Mon, Nov 26, 2012	49.60	49.64	49.25	49.55
1651	AMEX	IEZ	Fri, Nov 23, 2012	49.61	49.99	49.34	49.99
1650	AMEX	IEZ	Wed, Nov 21, 2012	49.15	49.44	48.84	49.30
1649	AMEX	IEZ	Tue, Nov 20, 2012	49.41	49.41	48.83	49.08
1648	AMEX	IEZ	Mon, Nov 19, 2012	48.67	49.50	48.67	49.50
1647	AMEX	IEZ	Fri, Nov 16, 2012	48.31	48.31	47.00	47.94
1646	AMEX	IEZ	Thu, Nov 15, 2012	47.48	48.35	47.41	48.06
1645	AMEX	IEZ	Wed, Nov 14, 2012	48.50	48.50	47.48	47.55
1644	AMEX	IEZ	Tue, Nov 13, 2012	48.32	48.93	47.82	48.35
1643	AMEX	IEZ	Mon, Nov 12, 2012	48.57	48.84	48.37	48.69
1642	AMEX	IEZ	Fri, Nov 9, 2012	47.96	49.08	47.79	48.36
1641	AMEX	IEZ	Thu, Nov 8, 2012	49.62	49.79	48.24	48.25
1640	AMEX	IEZ	Wed, Nov 7, 2012	50.15	50.15	49.24	49.61
1639	AMEX	IEZ	Tue, Nov 6, 2012	50.51	51.11	50.42	51.00
1638	AMEX	IEZ	Mon, Nov 5, 2012	49.64	50.41	49.64	50.33
1637	AMEX	IEZ	Fri, Nov 2, 2012	50.94	50.94	49.58	49.65
1636	AMEX	IEZ	Thu, Nov 1, 2012	50.08	50.61	49.90	50.57
1635	AMEX	IEZ	Wed, Oct 31, 2012	51.03	51.03	49.49	49.97
1634	AMEX	IEZ	Fri, Oct 26, 2012	50.83	51.16	50.27	50.40
1633	AMEX	IEZ	Thu, Oct 25, 2012	50.85	50.96	50.27	50.78
1632	AMEX	IEZ	Wed, Oct 24, 2012	51.53	51.58	50.18	50.33
1631	AMEX	IEZ	Tue, Oct 23, 2012	51.58	51.58	50.71	51.27
1630	AMEX	IEZ	Mon, Oct 22, 2012	53.01	53.06	51.94	52.45
1629	AMEX	IEZ	Fri, Oct 19, 2012	53.69	54.11	52.72	52.93
1628	AMEX	IEZ	Thu, Oct 18, 2012	53.23	54.02	53.23	53.91
1627	AMEX	IEZ	Wed, Oct 17, 2012	52.43	53.46	52.19	53.35
1626	AMEX	IEZ	Tue, Oct 16, 2012	52.01	52.73	52.01	52.51
1625	AMEX	IEZ	Mon, Oct 15, 2012	51.30	51.75	50.88	51.72
1624	AMEX	IEZ	Fri, Oct 12, 2012	51.55	51.76	50.91	51.30
1623	AMEX	IEZ	Thu, Oct 11, 2012	51.49	51.82	51.15	51.63
1622	AMEX	IEZ	Wed, Oct 10, 2012	51.43	51.51	50.74	50.86
1621	AMEX	IEZ	Tue, Oct 9, 2012	51.30	51.91	51.27	51.58
1620	AMEX	IEZ	Mon, Oct 8, 2012	50.72	51.26	50.64	51.17
1619	AMEX	IEZ	Fri, Oct 5, 2012	51.66	51.89	50.95	51.02
1618	AMEX	IEZ	Thu, Oct 4, 2012	50.85	51.49	50.83	51.44
1617	AMEX	IEZ	Wed, Oct 3, 2012	51.89	51.91	50.55	50.75
1616	AMEX	IEZ	Tue, Oct 2, 2012	52.37	52.37	51.69	52.02
1615	AMEX	IEZ	Mon, Oct 1, 2012	52.42	52.79	51.95	52.07
1614	AMEX	IEZ	Fri, Sep 28, 2012	52.21	52.30	51.79	51.99
1613	AMEX	IEZ	Thu, Sep 27, 2012	52.20	52.54	51.90	52.45
1612	AMEX	IEZ	Wed, Sep 26, 2012	52.55	52.55	51.54	51.75
1611	AMEX	IEZ	Tue, Sep 25, 2012	54.03	54.03	52.69	52.69
1610	AMEX	IEZ	Mon, Sep 24, 2012	53.75	54.20	53.56	53.76
1609	AMEX	IEZ	Fri, Sep 21, 2012	55.01	55.12	54.27	54.38
1608	AMEX	IEZ	Thu, Sep 20, 2012	54.09	54.42	53.51	54.34
1607	AMEX	IEZ	Wed, Sep 19, 2012	55.19	55.19	54.40	54.61
1606	AMEX	IEZ	Tue, Sep 18, 2012	55.51	55.68	54.58	55.14
1605	AMEX	IEZ	Mon, Sep 17, 2012	56.32	56.69	55.64	55.81
1604	AMEX	IEZ	Fri, Sep 14, 2012	55.89	57.06	55.89	56.46
1603	AMEX	IEZ	Thu, Sep 13, 2012	54.48	55.64	54.02	55.31
1602	AMEX	IEZ	Wed, Sep 12, 2012	54.21	54.64	54.21	54.36
1601	AMEX	IEZ	Tue, Sep 11, 2012	53.22	53.99	53.22	53.96
1600	AMEX	IEZ	Mon, Sep 10, 2012	53.22	53.68	53.04	53.04
1599	AMEX	IEZ	Fri, Sep 7, 2012	52.19	53.50	52.11	53.28
1598	AMEX	IEZ	Thu, Sep 6, 2012	51.63	52.73	51.63	52.08
1597	AMEX	IEZ	Wed, Sep 5, 2012	51.06	51.57	51.06	51.21
1596	AMEX	IEZ	Tue, Sep 4, 2012	51.65	51.65	50.40	51.13
1595	AMEX	IEZ	Fri, Aug 31, 2012	51.38	51.81	51.22	51.64
1594	AMEX	IEZ	Thu, Aug 30, 2012	51.41	51.41	50.58	50.87
1593	AMEX	IEZ	Wed, Aug 29, 2012	52.50	52.50	51.73	51.79
1592	AMEX	IEZ	Tue, Aug 28, 2012	52.53	52.70	52.15	52.36
1591	AMEX	IEZ	Mon, Aug 27, 2012	52.70	53.12	52.51	52.68
1590	AMEX	IEZ	Fri, Aug 24, 2012	52.46	52.81	52.11	52.64
1589	AMEX	IEZ	Thu, Aug 23, 2012	53.01	53.31	52.56	52.66
1588	AMEX	IEZ	Wed, Aug 22, 2012	52.92	53.38	52.73	53.16
1587	AMEX	IEZ	Tue, Aug 21, 2012	53.49	53.90	53.08	53.21
1586	AMEX	IEZ	Mon, Aug 20, 2012	53.17	53.34	53.00	53.22
1585	AMEX	IEZ	Fri, Aug 17, 2012	53.41	53.49	53.19	53.43
1584	AMEX	IEZ	Thu, Aug 16, 2012	52.69	53.40	52.51	53.27
1583	AMEX	IEZ	Wed, Aug 15, 2012	52.55	52.55	52.16	52.52
1582	AMEX	IEZ	Tue, Aug 14, 2012	53.09	53.26	52.43	52.56
1581	AMEX	IEZ	Mon, Aug 13, 2012	53.05	53.21	52.44	52.87
1580	AMEX	IEZ	Fri, Aug 10, 2012	52.65	53.30	52.48	53.20
1579	AMEX	IEZ	Thu, Aug 9, 2012	52.31	53.23	52.25	53.03
1578	AMEX	IEZ	Wed, Aug 8, 2012	52.09	52.55	52.02	52.38
1577	AMEX	IEZ	Tue, Aug 7, 2012	51.90	52.91	51.90	52.45
1576	AMEX	IEZ	Mon, Aug 6, 2012	51.58	51.94	51.53	51.62
1575	AMEX	IEZ	Fri, Aug 3, 2012	51.24	51.65	50.86	51.40
1574	AMEX	IEZ	Thu, Aug 2, 2012	50.10	50.57	49.30	49.93
1573	AMEX	IEZ	Wed, Aug 1, 2012	50.77	51.22	50.24	50.77
1572	AMEX	IEZ	Tue, Jul 31, 2012	51.40	51.62	50.40	50.40
1571	AMEX	IEZ	Mon, Jul 30, 2012	51.73	51.83	51.07	51.65
1570	AMEX	IEZ	Fri, Jul 27, 2012	50.45	52.06	50.26	51.83
1569	AMEX	IEZ	Thu, Jul 26, 2012	49.40	50.48	49.40	50.31
1568	AMEX	IEZ	Wed, Jul 25, 2012	48.78	48.83	47.84	48.19
1567	AMEX	IEZ	Tue, Jul 24, 2012	49.40	49.40	47.84	48.30
1566	AMEX	IEZ	Mon, Jul 23, 2012	48.34	49.34	48.06	49.22
1565	AMEX	IEZ	Fri, Jul 20, 2012	49.25	49.76	49.25	49.54
1564	AMEX	IEZ	Thu, Jul 19, 2012	49.08	49.39	48.84	48.94
1563	AMEX	IEZ	Wed, Jul 18, 2012	47.59	48.74	47.59	48.63
1562	AMEX	IEZ	Tue, Jul 17, 2012	47.33	47.89	46.58	47.81
1561	AMEX	IEZ	Mon, Jul 16, 2012	46.62	47.30	46.35	47.05
1560	AMEX	IEZ	Fri, Jul 13, 2012	46.51	47.06	46.51	46.96
1559	AMEX	IEZ	Thu, Jul 12, 2012	45.89	46.45	45.28	46.17
1558	AMEX	IEZ	Wed, Jul 11, 2012	46.17	46.71	46.02	46.52
1557	AMEX	IEZ	Tue, Jul 10, 2012	47.24	47.32	45.59	45.92
1556	AMEX	IEZ	Mon, Jul 9, 2012	46.63	47.16	46.22	46.93
1555	AMEX	IEZ	Fri, Jul 6, 2012	46.51	46.94	46.34	46.78
1554	AMEX	IEZ	Thu, Jul 5, 2012	47.58	47.89	47.05	47.39
1553	AMEX	IEZ	Tue, Jul 3, 2012	46.71	48.07	46.71	48.06
1552	AMEX	IEZ	Mon, Jul 2, 2012	46.26	46.70	45.86	46.34
1551	AMEX	IEZ	Fri, Jun 29, 2012	45.99	46.28	45.55	46.24
1550	AMEX	IEZ	Thu, Jun 28, 2012	43.66	44.63	43.66	44.60
1549	AMEX	IEZ	Wed, Jun 27, 2012	42.99	44.17	42.90	43.99
1548	AMEX	IEZ	Tue, Jun 26, 2012	42.79	43.00	42.08	42.75
1547	AMEX	IEZ	Mon, Jun 25, 2012	43.44	43.44	42.43	42.71
1546	AMEX	IEZ	Fri, Jun 22, 2012	44.60	44.70	43.85	44.14
1545	AMEX	IEZ	Thu, Jun 21, 2012	46.78	46.78	44.31	44.35
1544	AMEX	IEZ	Wed, Jun 20, 2012	46.97	47.46	46.43	46.83
1543	AMEX	IEZ	Tue, Jun 19, 2012	46.48	47.30	46.26	47.06
1542	AMEX	IEZ	Mon, Jun 18, 2012	46.18	46.34	45.68	46.14
1541	AMEX	IEZ	Fri, Jun 15, 2012	46.22	46.76	45.94	46.75
1540	AMEX	IEZ	Thu, Jun 14, 2012	45.32	46.09	45.09	45.94
1539	AMEX	IEZ	Wed, Jun 13, 2012	45.74	46.24	45.00	45.24
1538	AMEX	IEZ	Tue, Jun 12, 2012	45.63	46.06	45.04	46.00
1537	AMEX	IEZ	Mon, Jun 11, 2012	46.63	46.85	45.20	45.25
1536	AMEX	IEZ	Fri, Jun 8, 2012	46.14	46.22	45.16	46.04
1535	AMEX	IEZ	Thu, Jun 7, 2012	47.42	47.78	46.24	46.34
1534	AMEX	IEZ	Wed, Jun 6, 2012	46.10	47.02	45.89	46.50
1533	AMEX	IEZ	Tue, Jun 5, 2012	44.78	45.98	44.71	45.53
1532	AMEX	IEZ	Mon, Jun 4, 2012	45.20	45.50	43.94	44.90
1531	AMEX	IEZ	Fri, Jun 1, 2012	45.02	45.79	44.83	45.10
1530	AMEX	IEZ	Thu, May 31, 2012	47.32	47.32	45.28	46.36
1529	AMEX	IEZ	Wed, May 30, 2012	48.26	48.34	46.98	47.21
1528	AMEX	IEZ	Tue, May 29, 2012	48.52	49.53	48.44	49.11
1527	AMEX	IEZ	Fri, May 25, 2012	47.84	48.29	47.60	47.85
1526	AMEX	IEZ	Thu, May 24, 2012	48.51	48.70	47.31	47.87
1525	AMEX	IEZ	Wed, May 23, 2012	47.17	48.51	46.77	48.50
1524	AMEX	IEZ	Tue, May 22, 2012	48.31	49.11	47.44	47.78
1523	AMEX	IEZ	Mon, May 21, 2012	46.54	48.29	46.52	48.21
1522	AMEX	IEZ	Fri, May 18, 2012	46.90	47.48	46.12	46.26
1521	AMEX	IEZ	Thu, May 17, 2012	47.16	47.62	46.64	46.72
1520	AMEX	IEZ	Wed, May 16, 2012	47.77	48.58	47.04	47.04
1519	AMEX	IEZ	Tue, May 15, 2012	48.84	48.95	47.37	47.54
1518	AMEX	IEZ	Mon, May 14, 2012	49.01	49.16	48.52	48.78
1517	AMEX	IEZ	Fri, May 11, 2012	49.65	50.65	49.58	49.81
1516	AMEX	IEZ	Thu, May 10, 2012	50.58	50.93	50.01	50.08
1515	AMEX	IEZ	Wed, May 9, 2012	49.51	50.42	49.10	49.97
1514	AMEX	IEZ	Tue, May 8, 2012	50.01	50.50	48.96	50.44
1513	AMEX	IEZ	Mon, May 7, 2012	50.43	50.93	49.69	50.56
1512	AMEX	IEZ	Fri, May 4, 2012	52.07	52.07	50.38	50.62
1511	AMEX	IEZ	Thu, May 3, 2012	53.71	53.71	52.39	52.53
1510	AMEX	IEZ	Wed, May 2, 2012	53.71	53.90	53.38	53.68
1509	AMEX	IEZ	Tue, May 1, 2012	53.60	54.82	53.34	54.22
1508	AMEX	IEZ	Mon, Apr 30, 2012	53.04	53.66	52.87	53.54
1507	AMEX	IEZ	Fri, Apr 27, 2012	53.98	53.98	52.99	53.22
1506	AMEX	IEZ	Thu, Apr 26, 2012	53.01	53.68	52.72	53.51
1505	AMEX	IEZ	Wed, Apr 25, 2012	53.04	53.26	52.43	53.24
1504	AMEX	IEZ	Tue, Apr 24, 2012	51.99	53.00	51.67	52.41
1503	AMEX	IEZ	Mon, Apr 23, 2012	50.96	52.00	50.55	51.70
1502	AMEX	IEZ	Fri, Apr 20, 2012	52.74	53.51	51.88	51.95
1501	AMEX	IEZ	Thu, Apr 19, 2012	52.23	52.90	51.72	52.00
1500	AMEX	IEZ	Wed, Apr 18, 2012	51.70	52.75	51.70	52.08
1499	AMEX	IEZ	Tue, Apr 17, 2012	51.41	52.07	51.34	51.84
1498	AMEX	IEZ	Mon, Apr 16, 2012	51.97	52.06	50.64	50.80
1497	AMEX	IEZ	Fri, Apr 13, 2012	52.78	52.85	51.63	51.68
1496	AMEX	IEZ	Thu, Apr 12, 2012	51.45	53.23	51.45	53.03
1495	AMEX	IEZ	Wed, Apr 11, 2012	51.72	51.91	51.19	51.29
1494	AMEX	IEZ	Tue, Apr 10, 2012	51.79	51.93	50.49	50.88
1493	AMEX	IEZ	Mon, Apr 9, 2012	51.77	52.64	51.66	51.93
1492	AMEX	IEZ	Thu, Apr 5, 2012	52.73	53.61	52.59	52.74
1491	AMEX	IEZ	Wed, Apr 4, 2012	53.18	53.52	52.63	52.94
1490	AMEX	IEZ	Tue, Apr 3, 2012	53.89	54.18	53.27	53.91
1489	AMEX	IEZ	Mon, Apr 2, 2012	53.34	54.52	53.12	53.95
1488	AMEX	IEZ	Fri, Mar 30, 2012	53.41	53.89	52.76	53.54
1487	AMEX	IEZ	Thu, Mar 29, 2012	52.74	53.33	52.30	52.97
1486	AMEX	IEZ	Wed, Mar 28, 2012	53.34	53.71	52.37	53.02
1485	AMEX	IEZ	Tue, Mar 27, 2012	55.02	55.16	53.63	53.67
1484	AMEX	IEZ	Mon, Mar 26, 2012	55.37	55.55	54.62	54.93
1483	AMEX	IEZ	Fri, Mar 23, 2012	54.05	55.15	53.88	54.87
1482	AMEX	IEZ	Thu, Mar 22, 2012	54.88	54.90	53.57	53.92
1481	AMEX	IEZ	Wed, Mar 21, 2012	56.09	56.18	55.13	55.44
1480	AMEX	IEZ	Tue, Mar 20, 2012	57.06	57.06	56.23	56.57
1479	AMEX	IEZ	Mon, Mar 19, 2012	57.67	58.08	57.00	57.71
1478	AMEX	IEZ	Fri, Mar 16, 2012	56.51	57.95	56.51	57.68
1477	AMEX	IEZ	Thu, Mar 15, 2012	56.06	56.40	55.35	56.25
1476	AMEX	IEZ	Wed, Mar 14, 2012	56.97	56.97	55.81	55.91
1475	AMEX	IEZ	Tue, Mar 13, 2012	56.13	56.98	55.74	56.93
1474	AMEX	IEZ	Mon, Mar 12, 2012	57.10	57.11	55.67	55.91
1473	AMEX	IEZ	Fri, Mar 9, 2012	57.04	57.72	56.95	57.13
1472	AMEX	IEZ	Thu, Mar 8, 2012	56.38	57.29	56.15	56.96
1471	AMEX	IEZ	Wed, Mar 7, 2012	55.59	56.10	55.18	55.98
1470	AMEX	IEZ	Tue, Mar 6, 2012	55.75	55.75	54.82	55.24
1469	AMEX	IEZ	Mon, Mar 5, 2012	57.66	57.66	56.29	56.72
1468	AMEX	IEZ	Fri, Mar 2, 2012	58.58	58.79	57.49	57.81
1467	AMEX	IEZ	Thu, Mar 1, 2012	58.09	58.88	58.01	58.65
1466	AMEX	IEZ	Wed, Feb 29, 2012	58.98	59.21	57.65	57.80
1465	AMEX	IEZ	Tue, Feb 28, 2012	59.06	59.36	58.46	58.84
1464	AMEX	IEZ	Mon, Feb 27, 2012	59.13	59.35	58.40	59.08
1463	AMEX	IEZ	Fri, Feb 24, 2012	59.86	60.25	59.62	59.74
1462	AMEX	IEZ	Thu, Feb 23, 2012	59.63	59.72	58.78	59.72
1461	AMEX	IEZ	Wed, Feb 22, 2012	58.26	59.63	58.20	59.37
1460	AMEX	IEZ	Tue, Feb 21, 2012	58.09	58.91	58.00	58.30
1459	AMEX	IEZ	Fri, Feb 17, 2012	58.31	58.54	57.86	58.17
1458	AMEX	IEZ	Thu, Feb 16, 2012	56.61	57.79	56.37	57.74
1457	AMEX	IEZ	Wed, Feb 15, 2012	57.58	57.58	56.50	56.69
1456	AMEX	IEZ	Tue, Feb 14, 2012	57.27	57.44	56.89	57.44
1455	AMEX	IEZ	Mon, Feb 13, 2012	57.93	57.93	57.02	57.48
1454	AMEX	IEZ	Fri, Feb 10, 2012	56.94	57.45	56.69	57.00
1453	AMEX	IEZ	Thu, Feb 9, 2012	58.16	58.21	57.23	57.66
1452	AMEX	IEZ	Wed, Feb 8, 2012	58.30	58.51	57.55	57.89
1451	AMEX	IEZ	Tue, Feb 7, 2012	58.43	58.43	57.24	58.09
1450	AMEX	IEZ	Mon, Feb 6, 2012	57.21	58.37	56.93	58.36
1449	AMEX	IEZ	Fri, Feb 3, 2012	57.34	57.54	56.82	57.51
1448	AMEX	IEZ	Thu, Feb 2, 2012	56.02	56.58	55.74	56.49
1447	AMEX	IEZ	Wed, Feb 1, 2012	55.46	56.22	55.09	55.72
1446	AMEX	IEZ	Tue, Jan 31, 2012	55.79	56.00	54.84	55.03
1445	AMEX	IEZ	Mon, Jan 30, 2012	54.97	55.41	54.28	55.19
1444	AMEX	IEZ	Fri, Jan 27, 2012	54.88	55.99	54.88	55.74
1443	AMEX	IEZ	Thu, Jan 26, 2012	56.36	56.83	54.84	54.94
1442	AMEX	IEZ	Wed, Jan 25, 2012	54.90	56.11	54.00	55.95
1441	AMEX	IEZ	Tue, Jan 24, 2012	54.02	55.12	53.67	55.06
1440	AMEX	IEZ	Mon, Jan 23, 2012	54.66	54.93	54.20	54.66
1439	AMEX	IEZ	Fri, Jan 20, 2012	55.25	55.85	54.39	54.86
1438	AMEX	IEZ	Thu, Jan 19, 2012	54.55	55.44	54.55	55.00
1437	AMEX	IEZ	Wed, Jan 18, 2012	52.33	54.23	52.26	54.19
1436	AMEX	IEZ	Tue, Jan 17, 2012	53.18	53.45	52.17	52.37
1435	AMEX	IEZ	Fri, Jan 13, 2012	52.75	52.89	52.00	52.36
1434	AMEX	IEZ	Thu, Jan 12, 2012	53.82	54.28	52.97	53.25
1433	AMEX	IEZ	Wed, Jan 11, 2012	54.65	54.65	53.57	53.82
1432	AMEX	IEZ	Tue, Jan 10, 2012	54.51	55.13	54.51	54.84
1431	AMEX	IEZ	Mon, Jan 9, 2012	52.95	53.80	52.95	53.46
1430	AMEX	IEZ	Fri, Jan 6, 2012	53.29	53.47	52.59	53.09
1429	AMEX	IEZ	Thu, Jan 5, 2012	53.23	53.30	52.15	53.07
1428	AMEX	IEZ	Wed, Jan 4, 2012	53.41	53.91	52.88	53.59
1427	AMEX	IEZ	Tue, Jan 3, 2012	53.16	53.90	52.92	53.50
1426	AMEX	IEZ	Fri, Dec 30, 2011	51.50	52.26	51.50	51.92
1425	AMEX	IEZ	Thu, Dec 29, 2011	51.06	51.93	51.06	51.65
1424	AMEX	IEZ	Wed, Dec 28, 2011	52.35	52.47	51.02	51.07
1423	AMEX	IEZ	Tue, Dec 27, 2011	52.34	52.83	52.25	52.46
1422	AMEX	IEZ	Fri, Dec 23, 2011	52.31	52.54	52.01	52.53
1421	AMEX	IEZ	Thu, Dec 22, 2011	52.00	52.40	51.42	52.22
1420	AMEX	IEZ	Wed, Dec 21, 2011	51.38	51.97	50.36	51.80
1419	AMEX	IEZ	Tue, Dec 20, 2011	49.73	51.56	49.73	51.43
1418	AMEX	IEZ	Mon, Dec 19, 2011	50.11	50.30	48.46	48.57
1417	AMEX	IEZ	Fri, Dec 16, 2011	49.25	50.22	49.08	49.92
1416	AMEX	IEZ	Thu, Dec 15, 2011	50.20	50.35	48.67	48.77
1415	AMEX	IEZ	Wed, Dec 14, 2011	50.82	50.87	49.19	49.34
1414	AMEX	IEZ	Tue, Dec 13, 2011	53.11	53.90	51.07	51.46
1413	AMEX	IEZ	Mon, Dec 12, 2011	53.70	53.70	51.84	52.60
1412	AMEX	IEZ	Fri, Dec 9, 2011	53.21	54.80	53.09	54.55
1411	AMEX	IEZ	Thu, Dec 8, 2011	54.15	54.87	52.71	52.87
1410	AMEX	IEZ	Wed, Dec 7, 2011	55.71	55.71	54.08	54.61
1409	AMEX	IEZ	Tue, Dec 6, 2011	56.24	56.38	55.22	55.83
1408	AMEX	IEZ	Mon, Dec 5, 2011	56.16	56.93	55.78	56.27
1407	AMEX	IEZ	Fri, Dec 2, 2011	55.90	56.40	54.96	55.08
1406	AMEX	IEZ	Thu, Dec 1, 2011	55.06	55.88	54.77	55.09
1405	AMEX	IEZ	Wed, Nov 30, 2011	53.54	55.26	53.54	55.22
1404	AMEX	IEZ	Tue, Nov 29, 2011	51.15	52.38	50.79	51.63
1403	AMEX	IEZ	Mon, Nov 28, 2011	50.81	51.55	50.49	51.00
1402	AMEX	IEZ	Fri, Nov 25, 2011	48.81	49.79	48.58	48.87
1401	AMEX	IEZ	Wed, Nov 23, 2011	50.19	50.34	48.80	48.98
1400	AMEX	IEZ	Tue, Nov 22, 2011	51.61	52.10	50.65	51.01
1399	AMEX	IEZ	Mon, Nov 21, 2011	51.97	52.09	50.94	51.83
1398	AMEX	IEZ	Fri, Nov 18, 2011	54.16	54.35	52.54	53.23
1397	AMEX	IEZ	Thu, Nov 17, 2011	55.82	55.91	53.18	53.69
1396	AMEX	IEZ	Wed, Nov 16, 2011	55.32	57.44	55.24	55.91
1395	AMEX	IEZ	Tue, Nov 15, 2011	55.16	56.36	54.83	55.90
1394	AMEX	IEZ	Mon, Nov 14, 2011	55.80	56.00	54.83	55.50
1393	AMEX	IEZ	Fri, Nov 11, 2011	55.48	56.51	55.26	56.16
1392	AMEX	IEZ	Thu, Nov 10, 2011	54.42	55.12	53.35	54.54
1391	AMEX	IEZ	Wed, Nov 9, 2011	54.68	55.01	53.30	53.44
1390	AMEX	IEZ	Tue, Nov 8, 2011	56.08	56.81	55.15	56.72
1389	AMEX	IEZ	Mon, Nov 7, 2011	55.36	56.14	54.26	55.57
1388	AMEX	IEZ	Fri, Nov 4, 2011	54.96	55.84	54.45	55.32
1387	AMEX	IEZ	Thu, Nov 3, 2011	54.13	55.73	53.23	55.58
1386	AMEX	IEZ	Wed, Nov 2, 2011	53.32	53.43	52.06	53.33
1385	AMEX	IEZ	Tue, Nov 1, 2011	50.84	52.72	50.40	51.74
1384	AMEX	IEZ	Mon, Oct 31, 2011	55.63	55.82	53.99	53.99
1383	AMEX	IEZ	Fri, Oct 28, 2011	55.72	56.81	55.26	56.56
1382	AMEX	IEZ	Thu, Oct 27, 2011	54.86	57.08	54.58	55.88
1381	AMEX	IEZ	Wed, Oct 26, 2011	52.58	53.26	50.96	52.99
1380	AMEX	IEZ	Tue, Oct 25, 2011	53.02	53.26	51.08	51.63
1379	AMEX	IEZ	Mon, Oct 24, 2011	51.22	52.83	51.19	52.82
1378	AMEX	IEZ	Fri, Oct 21, 2011	51.23	51.70	50.33	50.77
1377	AMEX	IEZ	Thu, Oct 20, 2011	50.01	50.59	48.95	50.46
1376	AMEX	IEZ	Wed, Oct 19, 2011	51.32	51.90	49.79	49.95
1375	AMEX	IEZ	Tue, Oct 18, 2011	49.65	51.68	48.59	51.39
1374	AMEX	IEZ	Mon, Oct 17, 2011	51.36	51.36	49.37	49.46
1373	AMEX	IEZ	Fri, Oct 14, 2011	50.45	51.97	50.35	51.87
1372	AMEX	IEZ	Thu, Oct 13, 2011	49.00	49.74	48.26	49.48
1371	AMEX	IEZ	Wed, Oct 12, 2011	49.68	50.49	49.19	49.38
1370	AMEX	IEZ	Tue, Oct 11, 2011	47.96	49.70	47.96	49.08
1369	AMEX	IEZ	Mon, Oct 10, 2011	47.31	48.69	47.31	48.45
1368	AMEX	IEZ	Fri, Oct 7, 2011	46.99	47.15	45.35	46.05
1367	AMEX	IEZ	Thu, Oct 6, 2011	44.91	46.97	44.70	46.73
1366	AMEX	IEZ	Wed, Oct 5, 2011	43.01	45.18	42.19	44.90
1365	AMEX	IEZ	Tue, Oct 4, 2011	40.29	43.02	39.37	42.97
1364	AMEX	IEZ	Mon, Oct 3, 2011	42.69	43.29	41.21	41.21
1363	AMEX	IEZ	Fri, Sep 30, 2011	44.18	44.56	43.32	43.35
1362	AMEX	IEZ	Thu, Sep 29, 2011	46.43	46.58	44.03	45.11
1361	AMEX	IEZ	Wed, Sep 28, 2011	47.52	47.77	44.99	45.09
1360	AMEX	IEZ	Tue, Sep 27, 2011	48.61	49.00	47.10	47.51
1359	AMEX	IEZ	Mon, Sep 26, 2011	45.50	47.06	43.87	47.02
1358	AMEX	IEZ	Fri, Sep 23, 2011	45.42	46.15	44.92	45.13
1357	AMEX	IEZ	Thu, Sep 22, 2011	47.27	47.42	45.24	46.15
1356	AMEX	IEZ	Wed, Sep 21, 2011	52.38	52.48	49.50	49.50
1355	AMEX	IEZ	Tue, Sep 20, 2011	53.54	54.04	52.36	52.36
1354	AMEX	IEZ	Mon, Sep 19, 2011	52.87	53.76	52.05	53.19
1353	AMEX	IEZ	Fri, Sep 16, 2011	55.05	55.47	53.98	54.42
1352	AMEX	IEZ	Thu, Sep 15, 2011	54.88	55.11	54.07	54.94
1351	AMEX	IEZ	Wed, Sep 14, 2011	53.80	54.73	52.14	53.97
1350	AMEX	IEZ	Tue, Sep 13, 2011	53.14	53.77	51.97	53.37
1349	AMEX	IEZ	Mon, Sep 12, 2011	51.51	52.99	51.33	52.93
1348	AMEX	IEZ	Fri, Sep 9, 2011	53.92	54.14	51.91	52.36
1347	AMEX	IEZ	Thu, Sep 8, 2011	54.89	55.76	54.31	54.61
1346	AMEX	IEZ	Wed, Sep 7, 2011	53.78	55.31	53.78	55.26
1345	AMEX	IEZ	Tue, Sep 6, 2011	51.60	53.05	51.00	53.02
1344	AMEX	IEZ	Fri, Sep 2, 2011	53.98	54.22	53.00	53.48
1343	AMEX	IEZ	Thu, Sep 1, 2011	56.05	57.01	55.32	55.41
1342	AMEX	IEZ	Wed, Aug 31, 2011	56.23	57.43	55.66	56.16
1341	AMEX	IEZ	Tue, Aug 30, 2011	54.74	56.21	54.34	55.68
1340	AMEX	IEZ	Mon, Aug 29, 2011	53.81	55.19	53.68	55.06
1339	AMEX	IEZ	Fri, Aug 26, 2011	50.70	53.11	50.39	52.79
1338	AMEX	IEZ	Thu, Aug 25, 2011	52.85	53.32	50.98	51.15
1337	AMEX	IEZ	Wed, Aug 24, 2011	52.16	52.59	51.07	52.52
1336	AMEX	IEZ	Tue, Aug 23, 2011	49.67	52.15	49.12	52.07
1335	AMEX	IEZ	Mon, Aug 22, 2011	51.52	51.55	49.17	49.36
1334	AMEX	IEZ	Fri, Aug 19, 2011	50.93	52.50	49.72	49.95
1333	AMEX	IEZ	Thu, Aug 18, 2011	54.20	54.20	51.34	51.99
1332	AMEX	IEZ	Wed, Aug 17, 2011	56.66	57.38	55.78	56.24
1331	AMEX	IEZ	Tue, Aug 16, 2011	56.79	57.08	55.39	56.00
1330	AMEX	IEZ	Mon, Aug 15, 2011	56.31	57.92	56.10	57.60
1329	AMEX	IEZ	Fri, Aug 12, 2011	55.55	55.89	54.76	55.51
1328	AMEX	IEZ	Thu, Aug 11, 2011	52.45	55.68	51.57	54.83
1327	AMEX	IEZ	Wed, Aug 10, 2011	53.00	54.27	51.54	51.95
1326	AMEX	IEZ	Tue, Aug 9, 2011	51.83	53.83	50.10	53.83
1325	AMEX	IEZ	Mon, Aug 8, 2011	53.49	54.79	50.35	50.56
1324	AMEX	IEZ	Fri, Aug 5, 2011	58.43	59.00	53.86	56.53
1323	AMEX	IEZ	Thu, Aug 4, 2011	62.45	62.78	57.64	57.79
1322	AMEX	IEZ	Wed, Aug 3, 2011	64.34	64.34	61.82	63.61
1321	AMEX	IEZ	Tue, Aug 2, 2011	65.73	66.87	64.21	64.25
1320	AMEX	IEZ	Mon, Aug 1, 2011	67.85	68.18	65.42	66.25
1319	AMEX	IEZ	Fri, Jul 29, 2011	66.23	67.17	65.81	66.75
1318	AMEX	IEZ	Thu, Jul 28, 2011	67.05	68.21	67.01	67.21
1317	AMEX	IEZ	Wed, Jul 27, 2011	68.34	68.47	66.59	66.82
1316	AMEX	IEZ	Tue, Jul 26, 2011	69.00	69.39	68.39	68.64
1315	AMEX	IEZ	Mon, Jul 25, 2011	67.76	69.18	67.65	68.69
1314	AMEX	IEZ	Fri, Jul 22, 2011	67.90	68.86	67.56	68.73
1313	AMEX	IEZ	Thu, Jul 21, 2011	66.92	67.63	66.77	67.56
1312	AMEX	IEZ	Wed, Jul 20, 2011	66.86	66.86	66.03	66.53
1311	AMEX	IEZ	Tue, Jul 19, 2011	65.37	66.68	65.37	66.63
1310	AMEX	IEZ	Mon, Jul 18, 2011	65.23	65.42	64.52	64.89
1309	AMEX	IEZ	Fri, Jul 15, 2011	64.17	65.49	64.15	65.44
1308	AMEX	IEZ	Thu, Jul 14, 2011	64.78	65.07	63.39	63.61
1307	AMEX	IEZ	Wed, Jul 13, 2011	64.02	65.67	64.00	64.53
1306	AMEX	IEZ	Tue, Jul 12, 2011	63.89	64.46	63.45	63.65
1305	AMEX	IEZ	Mon, Jul 11, 2011	64.94	65.09	63.71	64.09
1304	AMEX	IEZ	Fri, Jul 8, 2011	65.08	66.00	64.78	65.91
1303	AMEX	IEZ	Thu, Jul 7, 2011	66.06	66.55	65.63	66.30
1302	AMEX	IEZ	Wed, Jul 6, 2011	64.97	65.23	64.25	65.22
1301	AMEX	IEZ	Tue, Jul 5, 2011	64.38	65.43	64.30	65.07
1300	AMEX	IEZ	Fri, Jul 1, 2011	64.16	64.55	63.07	64.46
1299	AMEX	IEZ	Thu, Jun 30, 2011	63.05	64.00	62.89	63.93
1298	AMEX	IEZ	Wed, Jun 29, 2011	61.95	63.27	61.70	62.73
1297	AMEX	IEZ	Tue, Jun 28, 2011	59.57	61.69	59.57	61.60
1296	AMEX	IEZ	Mon, Jun 27, 2011	58.97	59.45	58.26	59.06
1295	AMEX	IEZ	Fri, Jun 24, 2011	60.37	60.43	58.95	59.09
1294	AMEX	IEZ	Thu, Jun 23, 2011	59.34	60.41	58.19	60.38
1293	AMEX	IEZ	Wed, Jun 22, 2011	60.05	61.60	60.05	60.63
1292	AMEX	IEZ	Tue, Jun 21, 2011	59.35	60.69	59.35	60.35
1291	AMEX	IEZ	Mon, Jun 20, 2011	58.43	59.20	58.04	58.96
1290	AMEX	IEZ	Fri, Jun 17, 2011	59.88	59.88	58.46	58.81
1289	AMEX	IEZ	Thu, Jun 16, 2011	59.46	60.00	58.50	59.17
1288	AMEX	IEZ	Wed, Jun 15, 2011	59.93	61.01	59.10	59.51
1287	AMEX	IEZ	Tue, Jun 14, 2011	60.06	61.10	60.02	60.72
1286	AMEX	IEZ	Mon, Jun 13, 2011	60.59	60.89	58.40	59.27
1285	AMEX	IEZ	Fri, Jun 10, 2011	61.63	61.66	60.49	60.55
1284	AMEX	IEZ	Thu, Jun 9, 2011	61.20	62.45	61.12	62.11
1283	AMEX	IEZ	Wed, Jun 8, 2011	61.01	61.65	60.75	60.97
1282	AMEX	IEZ	Tue, Jun 7, 2011	61.30	61.92	60.92	61.00
1281	AMEX	IEZ	Mon, Jun 6, 2011	62.80	63.03	60.78	60.94
1280	AMEX	IEZ	Fri, Jun 3, 2011	61.95	63.75	61.59	62.96
1279	AMEX	IEZ	Thu, Jun 2, 2011	62.15	63.21	61.95	62.81
1278	AMEX	IEZ	Wed, Jun 1, 2011	63.51	64.17	61.93	62.09
1277	AMEX	IEZ	Tue, May 31, 2011	64.55	64.59	63.30	63.89
1276	AMEX	IEZ	Fri, May 27, 2011	63.87	64.44	63.23	63.47
1275	AMEX	IEZ	Thu, May 26, 2011	62.50	63.52	62.39	63.44
1274	AMEX	IEZ	Wed, May 25, 2011	60.75	63.10	60.75	62.80
1273	AMEX	IEZ	Tue, May 24, 2011	60.49	61.71	60.49	61.03
1272	AMEX	IEZ	Mon, May 23, 2011	60.10	60.45	59.70	60.08
1271	AMEX	IEZ	Fri, May 20, 2011	61.05	61.84	60.42	61.40
1270	AMEX	IEZ	Thu, May 19, 2011	61.40	61.87	60.63	61.25
1269	AMEX	IEZ	Wed, May 18, 2011	59.79	61.68	59.77	61.20
1268	AMEX	IEZ	Tue, May 17, 2011	59.59	60.25	58.85	59.57
1267	AMEX	IEZ	Mon, May 16, 2011	60.34	61.51	59.76	59.94
1266	AMEX	IEZ	Fri, May 13, 2011	61.03	61.79	60.10	60.63
1265	AMEX	IEZ	Thu, May 12, 2011	60.43	61.54	59.66	61.01
1264	AMEX	IEZ	Wed, May 11, 2011	62.66	62.68	60.44	60.86
1263	AMEX	IEZ	Tue, May 10, 2011	62.56	63.34	61.98	62.95
1262	AMEX	IEZ	Mon, May 9, 2011	61.73	62.68	61.28	62.40
1261	AMEX	IEZ	Fri, May 6, 2011	61.69	62.74	60.37	60.93
1260	AMEX	IEZ	Thu, May 5, 2011	61.26	62.39	60.35	61.02
1259	AMEX	IEZ	Wed, May 4, 2011	63.47	63.50	61.68	62.13
1258	AMEX	IEZ	Tue, May 3, 2011	64.88	65.03	63.00	63.48
1257	AMEX	IEZ	Mon, May 2, 2011	67.05	67.40	64.83	65.30
1256	AMEX	IEZ	Fri, Apr 29, 2011	66.37	67.17	66.20	67.05
1255	AMEX	IEZ	Thu, Apr 28, 2011	66.32	67.24	65.78	66.38
1254	AMEX	IEZ	Wed, Apr 27, 2011	67.26	67.38	65.22	66.55
1253	AMEX	IEZ	Tue, Apr 26, 2011	66.66	67.10	66.06	67.00
1252	AMEX	IEZ	Mon, Apr 25, 2011	66.89	66.90	65.75	66.30
1251	AMEX	IEZ	Thu, Apr 21, 2011	66.32	66.94	65.94	66.77
1250	AMEX	IEZ	Wed, Apr 20, 2011	66.02	66.21	65.54	66.06
1249	AMEX	IEZ	Tue, Apr 19, 2011	63.82	65.01	63.82	64.94
1248	AMEX	IEZ	Mon, Apr 18, 2011	63.47	64.26	62.73	63.85
1247	AMEX	IEZ	Fri, Apr 15, 2011	64.18	64.87	63.52	64.61
1246	AMEX	IEZ	Thu, Apr 14, 2011	62.87	64.10	62.70	63.95
1245	AMEX	IEZ	Wed, Apr 13, 2011	63.76	63.89	62.80	63.42
1244	AMEX	IEZ	Tue, Apr 12, 2011	64.51	64.60	62.57	63.15
1243	AMEX	IEZ	Mon, Apr 11, 2011	66.95	67.14	64.86	65.12
1242	AMEX	IEZ	Fri, Apr 8, 2011	67.06	67.75	66.35	66.69
1241	AMEX	IEZ	Thu, Apr 7, 2011	66.81	66.94	65.97	66.55
1240	AMEX	IEZ	Wed, Apr 6, 2011	68.56	68.69	66.21	66.65
1239	AMEX	IEZ	Tue, Apr 5, 2011	68.03	68.44	67.70	67.97
1238	AMEX	IEZ	Mon, Apr 4, 2011	68.33	68.79	67.94	68.06
1237	AMEX	IEZ	Fri, Apr 1, 2011	68.35	68.90	67.70	67.94
1236	AMEX	IEZ	Thu, Mar 31, 2011	68.19	68.56	67.78	67.82
1235	AMEX	IEZ	Wed, Mar 30, 2011	68.31	68.45	66.99	67.76
1234	AMEX	IEZ	Tue, Mar 29, 2011	66.35	68.00	66.28	67.79
1233	AMEX	IEZ	Mon, Mar 28, 2011	65.56	67.04	65.00	66.35
1232	AMEX	IEZ	Fri, Mar 25, 2011	65.41	65.84	64.82	65.46
1231	AMEX	IEZ	Thu, Mar 24, 2011	65.40	65.48	64.27	65.25
1230	AMEX	IEZ	Wed, Mar 23, 2011	65.10	65.38	64.37	65.14
1229	AMEX	IEZ	Tue, Mar 22, 2011	65.55	65.67	64.73	65.06
1228	AMEX	IEZ	Mon, Mar 21, 2011	64.33	65.45	64.03	65.45
1227	AMEX	IEZ	Fri, Mar 18, 2011	64.38	64.38	62.84	63.06
1226	AMEX	IEZ	Thu, Mar 17, 2011	62.15	63.76	62.09	63.42
1225	AMEX	IEZ	Wed, Mar 16, 2011	62.58	62.98	60.58	61.19
1224	AMEX	IEZ	Tue, Mar 15, 2011	60.37	63.19	60.37	62.66
1223	AMEX	IEZ	Mon, Mar 14, 2011	62.11	63.20	61.57	63.07
1222	AMEX	IEZ	Fri, Mar 11, 2011	60.70	63.31	60.55	63.00
1221	AMEX	IEZ	Thu, Mar 10, 2011	62.93	63.09	61.38	61.49
1220	AMEX	IEZ	Wed, Mar 9, 2011	64.82	65.21	63.95	64.14
1219	AMEX	IEZ	Tue, Mar 8, 2011	65.20	65.44	64.21	64.77
1218	AMEX	IEZ	Mon, Mar 7, 2011	66.18	66.54	64.72	65.14
1217	AMEX	IEZ	Fri, Mar 4, 2011	66.39	66.39	65.20	65.74
1216	AMEX	IEZ	Thu, Mar 3, 2011	65.65	66.21	64.96	66.15
1215	AMEX	IEZ	Wed, Mar 2, 2011	63.82	64.93	63.38	64.84
1214	AMEX	IEZ	Tue, Mar 1, 2011	66.20	66.39	64.15	64.26
1213	AMEX	IEZ	Mon, Feb 28, 2011	65.83	65.87	64.51	65.67
1212	AMEX	IEZ	Fri, Feb 25, 2011	63.95	65.45	63.72	65.44
1211	AMEX	IEZ	Thu, Feb 24, 2011	64.42	64.46	62.79	63.23
1210	AMEX	IEZ	Wed, Feb 23, 2011	63.71	64.93	63.69	64.21
1209	AMEX	IEZ	Tue, Feb 22, 2011	65.70	65.77	63.27	63.73
1208	AMEX	IEZ	Fri, Feb 18, 2011	65.73	65.73	64.77	65.14
1207	AMEX	IEZ	Thu, Feb 17, 2011	64.17	65.65	63.85	65.42
1206	AMEX	IEZ	Wed, Feb 16, 2011	63.22	64.50	63.03	64.21
1205	AMEX	IEZ	Tue, Feb 15, 2011	63.29	63.46	62.45	62.81
1204	AMEX	IEZ	Mon, Feb 14, 2011	62.12	63.36	62.03	63.33
1203	AMEX	IEZ	Fri, Feb 11, 2011	61.84	62.12	61.30	61.80
1202	AMEX	IEZ	Thu, Feb 10, 2011	60.42	61.79	60.42	61.71
1201	AMEX	IEZ	Wed, Feb 9, 2011	61.24	61.86	60.22	60.69
1200	AMEX	IEZ	Tue, Feb 8, 2011	62.15	62.15	60.76	61.55
1199	AMEX	IEZ	Mon, Feb 7, 2011	61.86	62.98	61.77	62.16
1198	AMEX	IEZ	Fri, Feb 4, 2011	61.90	61.90	60.57	61.16
1197	AMEX	IEZ	Thu, Feb 3, 2011	61.50	61.67	60.50	61.67
1196	AMEX	IEZ	Wed, Feb 2, 2011	61.21	61.82	60.68	61.39
1195	AMEX	IEZ	Tue, Feb 1, 2011	60.78	61.24	60.41	61.04
1194	AMEX	IEZ	Mon, Jan 31, 2011	59.16	60.56	58.85	60.40
1193	AMEX	IEZ	Fri, Jan 28, 2011	58.99	59.41	58.48	58.89
1192	AMEX	IEZ	Thu, Jan 27, 2011	58.91	59.30	58.23	58.93
1191	AMEX	IEZ	Wed, Jan 26, 2011	56.53	58.87	56.53	58.74
1190	AMEX	IEZ	Tue, Jan 25, 2011	56.02	56.18	55.39	56.14
1189	AMEX	IEZ	Mon, Jan 24, 2011	55.83	56.51	55.21	56.15
1188	AMEX	IEZ	Fri, Jan 21, 2011	57.16	57.45	55.78	56.01
1187	AMEX	IEZ	Thu, Jan 20, 2011	56.41	56.58	55.07	56.38
1186	AMEX	IEZ	Wed, Jan 19, 2011	57.95	57.95	56.67	56.79
1185	AMEX	IEZ	Tue, Jan 18, 2011	57.46	57.74	57.14	57.74
1184	AMEX	IEZ	Fri, Jan 14, 2011	56.63	57.61	56.24	57.61
1183	AMEX	IEZ	Thu, Jan 13, 2011	56.93	56.99	56.25	56.58
1182	AMEX	IEZ	Wed, Jan 12, 2011	56.37	57.05	56.25	56.78
1181	AMEX	IEZ	Tue, Jan 11, 2011	55.17	56.02	55.15	55.85
1180	AMEX	IEZ	Mon, Jan 10, 2011	54.59	54.81	53.99	54.65
1179	AMEX	IEZ	Fri, Jan 7, 2011	54.36	55.24	54.09	54.87
1178	AMEX	IEZ	Thu, Jan 6, 2011	55.48	55.72	53.85	54.23
1177	AMEX	IEZ	Wed, Jan 5, 2011	54.74	55.53	54.40	55.52
1176	AMEX	IEZ	Tue, Jan 4, 2011	56.81	56.81	54.63	55.09
1175	AMEX	IEZ	Mon, Jan 3, 2011	57.00	57.07	56.35	56.37
1174	AMEX	IEZ	Fri, Dec 31, 2010	56.28	56.63	56.00	56.35
1173	AMEX	IEZ	Thu, Dec 30, 2010	56.40	56.63	56.05	56.26
1172	AMEX	IEZ	Wed, Dec 29, 2010	55.70	56.40	55.45	56.10
1171	AMEX	IEZ	Tue, Dec 28, 2010	55.69	55.70	55.33	55.36
1170	AMEX	IEZ	Mon, Dec 27, 2010	55.94	55.94	55.18	55.46
1169	AMEX	IEZ	Thu, Dec 23, 2010	55.80	56.11	55.72	55.95
1168	AMEX	IEZ	Wed, Dec 22, 2010	56.07	56.07	55.70	55.85
1167	AMEX	IEZ	Tue, Dec 21, 2010	55.73	56.03	55.38	56.00
1166	AMEX	IEZ	Mon, Dec 20, 2010	55.34	55.81	54.65	55.31
1165	AMEX	IEZ	Fri, Dec 17, 2010	54.73	55.00	54.47	54.87
1164	AMEX	IEZ	Thu, Dec 16, 2010	54.19	54.74	53.54	54.74
1163	AMEX	IEZ	Wed, Dec 15, 2010	54.75	55.27	54.15	54.19
1162	AMEX	IEZ	Tue, Dec 14, 2010	55.51	55.85	54.80	54.91
1161	AMEX	IEZ	Mon, Dec 13, 2010	55.25	56.04	55.25	55.44
1160	AMEX	IEZ	Fri, Dec 10, 2010	54.88	54.94	54.50	54.84
1159	AMEX	IEZ	Thu, Dec 9, 2010	54.99	55.01	54.25	54.69
1158	AMEX	IEZ	Wed, Dec 8, 2010	54.60	55.16	54.19	54.43
1157	AMEX	IEZ	Tue, Dec 7, 2010	56.30	56.32	54.47	54.61
1156	AMEX	IEZ	Mon, Dec 6, 2010	55.27	55.54	54.79	55.41
1155	AMEX	IEZ	Fri, Dec 3, 2010	54.40	55.35	54.14	55.15
1154	AMEX	IEZ	Thu, Dec 2, 2010	53.86	54.78	53.86	54.63
1153	AMEX	IEZ	Wed, Dec 1, 2010	53.04	54.22	53.03	53.93
1152	AMEX	IEZ	Tue, Nov 30, 2010	51.64	52.76	50.97	52.25
1151	AMEX	IEZ	Mon, Nov 29, 2010	51.18	52.38	50.61	52.28
1150	AMEX	IEZ	Fri, Nov 26, 2010	51.73	52.02	51.39	51.45
1149	AMEX	IEZ	Wed, Nov 24, 2010	51.54	52.32	51.54	52.22
1148	AMEX	IEZ	Tue, Nov 23, 2010	51.33	51.33	50.37	50.97
1147	AMEX	IEZ	Mon, Nov 22, 2010	51.95	52.05	51.03	51.98
1146	AMEX	IEZ	Fri, Nov 19, 2010	51.70	52.19	51.05	52.14
1145	AMEX	IEZ	Thu, Nov 18, 2010	51.00	51.78	50.92	51.69
1144	AMEX	IEZ	Wed, Nov 17, 2010	49.52	50.36	49.36	50.27
1143	AMEX	IEZ	Tue, Nov 16, 2010	49.69	49.95	48.87	49.48
1142	AMEX	IEZ	Mon, Nov 15, 2010	50.48	50.77	50.17	50.21
1141	AMEX	IEZ	Fri, Nov 12, 2010	51.04	51.24	49.92	50.34
1140	AMEX	IEZ	Thu, Nov 11, 2010	50.90	51.72	50.78	51.56
1139	AMEX	IEZ	Wed, Nov 10, 2010	50.23	51.26	49.75	51.26
1138	AMEX	IEZ	Tue, Nov 9, 2010	50.86	51.38	49.85	50.17
1137	AMEX	IEZ	Mon, Nov 8, 2010	50.00	50.60	49.86	50.56
1136	AMEX	IEZ	Fri, Nov 5, 2010	50.17	50.26	49.75	50.10
1135	AMEX	IEZ	Thu, Nov 4, 2010	48.96	50.13	48.96	50.11
1134	AMEX	IEZ	Wed, Nov 3, 2010	48.05	48.37	47.55	48.37
1133	AMEX	IEZ	Tue, Nov 2, 2010	47.72	48.10	47.38	47.90
1132	AMEX	IEZ	Mon, Nov 1, 2010	47.57	47.98	46.96	47.28
1131	AMEX	IEZ	Fri, Oct 29, 2010	46.94	47.25	46.56	47.08
1130	AMEX	IEZ	Thu, Oct 28, 2010	48.00	48.00	46.24	47.06
1129	AMEX	IEZ	Wed, Oct 27, 2010	47.04	47.69	46.83	47.69
1128	AMEX	IEZ	Tue, Oct 26, 2010	46.55	47.60	46.55	47.34
1127	AMEX	IEZ	Mon, Oct 25, 2010	46.94	47.74	46.78	46.78
1126	AMEX	IEZ	Fri, Oct 22, 2010	46.27	46.83	46.27	46.70
1125	AMEX	IEZ	Thu, Oct 21, 2010	46.39	46.67	45.37	45.79
1124	AMEX	IEZ	Wed, Oct 20, 2010	45.39	46.33	45.39	46.13
1123	AMEX	IEZ	Tue, Oct 19, 2010	45.99	46.12	44.88	45.33
1122	AMEX	IEZ	Mon, Oct 18, 2010	46.87	46.89	46.33	46.67
1121	AMEX	IEZ	Fri, Oct 15, 2010	46.95	47.03	46.02	47.03
1120	AMEX	IEZ	Thu, Oct 14, 2010	46.90	47.07	46.07	46.53
1119	AMEX	IEZ	Wed, Oct 13, 2010	46.19	47.04	46.19	46.82
1118	AMEX	IEZ	Tue, Oct 12, 2010	45.49	46.10	44.85	45.82
1117	AMEX	IEZ	Mon, Oct 11, 2010	45.60	45.89	45.25	45.52
1116	AMEX	IEZ	Fri, Oct 8, 2010	44.59	45.72	44.50	45.56
1115	AMEX	IEZ	Thu, Oct 7, 2010	45.54	45.54	44.24	44.56
1114	AMEX	IEZ	Wed, Oct 6, 2010	45.15	45.39	44.91	44.98
1113	AMEX	IEZ	Tue, Oct 5, 2010	44.10	45.14	44.10	44.99
1112	AMEX	IEZ	Mon, Oct 4, 2010	44.53	44.58	43.38	43.68
1111	AMEX	IEZ	Fri, Oct 1, 2010	44.84	44.95	44.24	44.53
1110	AMEX	IEZ	Thu, Sep 30, 2010	44.90	44.90	43.72	44.15
1109	AMEX	IEZ	Wed, Sep 29, 2010	43.57	44.62	43.42	44.41
1108	AMEX	IEZ	Tue, Sep 28, 2010	43.21	43.68	42.69	43.59
1107	AMEX	IEZ	Mon, Sep 27, 2010	43.67	43.70	43.17	43.17
1106	AMEX	IEZ	Fri, Sep 24, 2010	43.17	43.78	42.97	43.61
1105	AMEX	IEZ	Thu, Sep 23, 2010	42.34	42.78	42.03	42.30
1104	AMEX	IEZ	Wed, Sep 22, 2010	42.98	43.40	42.60	42.72
1103	AMEX	IEZ	Tue, Sep 21, 2010	43.05	43.44	42.76	43.07
1102	AMEX	IEZ	Mon, Sep 20, 2010	42.04	43.08	41.73	43.00
1101	AMEX	IEZ	Fri, Sep 17, 2010	41.95	42.20	41.66	41.96
1100	AMEX	IEZ	Thu, Sep 16, 2010	42.29	42.49	41.71	41.90
1099	AMEX	IEZ	Wed, Sep 15, 2010	41.95	42.48	41.59	42.44
1098	AMEX	IEZ	Tue, Sep 14, 2010	42.55	42.72	42.11	42.35
1097	AMEX	IEZ	Mon, Sep 13, 2010	42.51	42.86	42.49	42.72
1096	AMEX	IEZ	Fri, Sep 10, 2010	41.50	42.20	41.49	42.09
1095	AMEX	IEZ	Thu, Sep 9, 2010	41.82	41.91	41.07	41.28
1094	AMEX	IEZ	Wed, Sep 8, 2010	40.87	41.45	40.84	41.22
1093	AMEX	IEZ	Tue, Sep 7, 2010	40.99	40.99	40.45	40.64
1092	AMEX	IEZ	Fri, Sep 3, 2010	41.14	41.62	40.92	41.19
1091	AMEX	IEZ	Thu, Sep 2, 2010	40.22	40.83	40.06	40.74
1090	AMEX	IEZ	Wed, Sep 1, 2010	39.41	40.36	39.22	40.25
1089	AMEX	IEZ	Tue, Aug 31, 2010	38.83	39.03	38.23	38.55
1088	AMEX	IEZ	Mon, Aug 30, 2010	39.33	39.67	38.90	38.90
1087	AMEX	IEZ	Fri, Aug 27, 2010	38.34	39.62	37.89	39.50
1086	AMEX	IEZ	Thu, Aug 26, 2010	38.68	38.92	37.98	38.05
1085	AMEX	IEZ	Wed, Aug 25, 2010	38.29	38.56	37.77	38.50
1084	AMEX	IEZ	Tue, Aug 24, 2010	38.47	39.37	38.17	38.63
1083	AMEX	IEZ	Mon, Aug 23, 2010	39.18	39.35	38.90	38.94
1082	AMEX	IEZ	Fri, Aug 20, 2010	39.69	39.69	38.56	39.05
1081	AMEX	IEZ	Thu, Aug 19, 2010	40.41	40.56	39.56	39.81
1080	AMEX	IEZ	Wed, Aug 18, 2010	40.64	40.95	40.29	40.69
1079	AMEX	IEZ	Tue, Aug 17, 2010	40.56	41.42	40.50	41.05
1078	AMEX	IEZ	Mon, Aug 16, 2010	39.53	40.23	39.53	40.11
1077	AMEX	IEZ	Fri, Aug 13, 2010	40.04	40.39	39.81	39.92
1076	AMEX	IEZ	Thu, Aug 12, 2010	39.50	40.36	39.32	40.04
1075	AMEX	IEZ	Wed, Aug 11, 2010	41.09	41.09	40.09	40.28
1074	AMEX	IEZ	Tue, Aug 10, 2010	42.01	42.22	41.51	41.98
1073	AMEX	IEZ	Mon, Aug 9, 2010	42.70	42.90	42.41	42.62
1072	AMEX	IEZ	Fri, Aug 6, 2010	42.61	42.79	41.90	42.53
1071	AMEX	IEZ	Thu, Aug 5, 2010	42.67	43.38	42.65	43.06
1070	AMEX	IEZ	Wed, Aug 4, 2010	43.28	43.53	42.92	43.35
1069	AMEX	IEZ	Tue, Aug 3, 2010	43.10	43.32	42.52	43.08
1068	AMEX	IEZ	Mon, Aug 2, 2010	42.82	43.77	42.82	43.51
1067	AMEX	IEZ	Fri, Jul 30, 2010	41.50	42.24	41.39	42.11
1066	AMEX	IEZ	Thu, Jul 29, 2010	42.22	42.82	41.36	42.15
1065	AMEX	IEZ	Wed, Jul 28, 2010	41.82	42.21	41.50	41.80
1064	AMEX	IEZ	Tue, Jul 27, 2010	42.71	42.75	41.60	42.09
1063	AMEX	IEZ	Mon, Jul 26, 2010	42.20	42.47	41.88	42.47
1062	AMEX	IEZ	Fri, Jul 23, 2010	41.65	42.19	41.01	42.19
1061	AMEX	IEZ	Thu, Jul 22, 2010	41.28	42.14	41.28	41.89
1060	AMEX	IEZ	Wed, Jul 21, 2010	41.88	42.00	40.51	40.81
1059	AMEX	IEZ	Tue, Jul 20, 2010	39.39	41.66	39.39	41.49
1058	AMEX	IEZ	Mon, Jul 19, 2010	39.59	40.42	39.29	40.24
1057	AMEX	IEZ	Fri, Jul 16, 2010	40.05	40.05	39.20	39.20
1056	AMEX	IEZ	Thu, Jul 15, 2010	40.36	40.62	39.55	40.48
1055	AMEX	IEZ	Wed, Jul 14, 2010	40.44	40.92	39.91	40.51
1054	AMEX	IEZ	Tue, Jul 13, 2010	40.70	40.83	40.22	40.49
1053	AMEX	IEZ	Mon, Jul 12, 2010	40.18	40.60	39.51	40.02
1052	AMEX	IEZ	Fri, Jul 9, 2010	40.18	40.39	39.94	40.35
1051	AMEX	IEZ	Thu, Jul 8, 2010	39.97	40.25	39.28	40.21
1050	AMEX	IEZ	Wed, Jul 7, 2010	37.87	39.53	37.87	39.53
1049	AMEX	IEZ	Tue, Jul 6, 2010	38.06	38.87	37.36	37.84
1048	AMEX	IEZ	Fri, Jul 2, 2010	37.60	38.03	37.09	37.48
1047	AMEX	IEZ	Thu, Jul 1, 2010	37.33	37.70	36.20	37.34
1046	AMEX	IEZ	Wed, Jun 30, 2010	37.05	38.21	37.05	37.26
1045	AMEX	IEZ	Tue, Jun 29, 2010	37.58	37.91	36.98	37.19
1044	AMEX	IEZ	Mon, Jun 28, 2010	39.50	39.50	38.63	38.65
1043	AMEX	IEZ	Fri, Jun 25, 2010	38.51	39.49	38.34	39.25
1042	AMEX	IEZ	Thu, Jun 24, 2010	39.04	39.25	38.38	38.46
1041	AMEX	IEZ	Wed, Jun 23, 2010	39.70	39.88	38.93	39.41
1040	AMEX	IEZ	Tue, Jun 22, 2010	41.22	41.36	39.54	39.65
1039	AMEX	IEZ	Mon, Jun 21, 2010	42.05	42.22	40.82	41.15
1038	AMEX	IEZ	Fri, Jun 18, 2010	41.12	41.49	40.67	41.45
1037	AMEX	IEZ	Thu, Jun 17, 2010	41.26	41.49	40.78	41.16
1036	AMEX	IEZ	Wed, Jun 16, 2010	40.42	41.71	40.42	41.15
1035	AMEX	IEZ	Tue, Jun 15, 2010	39.95	41.20	39.90	41.12
1034	AMEX	IEZ	Mon, Jun 14, 2010	40.36	40.73	39.40	39.50
1033	AMEX	IEZ	Fri, Jun 11, 2010	39.09	40.12	38.94	39.83
1032	AMEX	IEZ	Thu, Jun 10, 2010	38.14	39.69	38.14	39.64
1031	AMEX	IEZ	Wed, Jun 9, 2010	37.60	39.02	36.87	37.14
1030	AMEX	IEZ	Tue, Jun 8, 2010	36.58	37.24	36.03	37.20
1029	AMEX	IEZ	Mon, Jun 7, 2010	37.62	37.99	36.56	36.64
1028	AMEX	IEZ	Fri, Jun 4, 2010	37.91	38.88	37.14	37.27
1027	AMEX	IEZ	Thu, Jun 3, 2010	38.70	38.70	37.01	38.36
1026	AMEX	IEZ	Wed, Jun 2, 2010	36.01	37.99	36.01	37.96
1025	AMEX	IEZ	Tue, Jun 1, 2010	37.50	37.66	35.47	35.52
1024	AMEX	IEZ	Fri, May 28, 2010	40.92	40.92	38.54	38.79
1023	AMEX	IEZ	Thu, May 27, 2010	40.35	41.06	39.90	40.84
1022	AMEX	IEZ	Wed, May 26, 2010	39.75	40.34	39.29	39.35
1021	AMEX	IEZ	Tue, May 25, 2010	37.22	39.08	37.12	38.98
1020	AMEX	IEZ	Mon, May 24, 2010	40.22	40.22	38.49	38.52
1019	AMEX	IEZ	Fri, May 21, 2010	38.03	40.19	37.93	39.99
1018	AMEX	IEZ	Thu, May 20, 2010	39.90	40.00	38.65	38.88
1017	AMEX	IEZ	Wed, May 19, 2010	41.67	42.19	40.46	41.18
1016	AMEX	IEZ	Tue, May 18, 2010	43.03	43.77	41.77	41.99
1015	AMEX	IEZ	Mon, May 17, 2010	43.20	43.56	41.54	42.51
1014	AMEX	IEZ	Fri, May 14, 2010	44.01	44.01	42.45	43.08
1013	AMEX	IEZ	Thu, May 13, 2010	44.75	45.11	44.14	44.22
1012	AMEX	IEZ	Wed, May 12, 2010	43.96	44.74	43.88	44.64
1011	AMEX	IEZ	Tue, May 11, 2010	43.08	44.66	42.94	43.81
1010	AMEX	IEZ	Mon, May 10, 2010	42.58	43.96	42.58	43.73
1009	AMEX	IEZ	Fri, May 7, 2010	43.52	43.52	41.16	41.58
1008	AMEX	IEZ	Thu, May 6, 2010	44.74	45.46	33.23	43.39
1007	AMEX	IEZ	Wed, May 5, 2010	45.01	45.93	44.56	45.17
1006	AMEX	IEZ	Tue, May 4, 2010	46.83	46.88	45.64	45.93
1005	AMEX	IEZ	Mon, May 3, 2010	47.28	47.99	46.49	47.65
1004	AMEX	IEZ	Fri, Apr 30, 2010	48.11	48.25	46.49	47.19
1003	AMEX	IEZ	Thu, Apr 29, 2010	48.70	49.19	47.06	48.36
1002	AMEX	IEZ	Wed, Apr 28, 2010	47.77	48.26	47.19	48.24
1001	AMEX	IEZ	Tue, Apr 27, 2010	49.23	49.40	47.41	47.54
1000	AMEX	IEZ	Mon, Apr 26, 2010	49.86	50.04	49.52	49.61
999	AMEX	IEZ	Fri, Apr 23, 2010	48.24	50.02	48.24	49.92
998	AMEX	IEZ	Thu, Apr 22, 2010	47.17	48.20	46.72	48.12
997	AMEX	IEZ	Wed, Apr 21, 2010	47.41	47.90	47.06	47.66
996	AMEX	IEZ	Tue, Apr 20, 2010	46.09	47.64	46.09	47.48
995	AMEX	IEZ	Mon, Apr 19, 2010	45.51	46.10	45.13	45.64
994	AMEX	IEZ	Fri, Apr 16, 2010	46.54	46.75	45.21	45.85
993	AMEX	IEZ	Thu, Apr 15, 2010	46.75	47.02	46.53	46.80
992	AMEX	IEZ	Wed, Apr 14, 2010	45.79	46.74	45.74	46.74
991	AMEX	IEZ	Tue, Apr 13, 2010	45.98	46.13	45.08	45.65
990	AMEX	IEZ	Mon, Apr 12, 2010	45.98	46.44	45.98	46.09
989	AMEX	IEZ	Fri, Apr 9, 2010	46.09	46.26	45.70	46.08
988	AMEX	IEZ	Thu, Apr 8, 2010	45.72	46.01	45.16	45.94
987	AMEX	IEZ	Wed, Apr 7, 2010	46.35	46.49	45.59	45.98
986	AMEX	IEZ	Tue, Apr 6, 2010	46.09	46.67	45.98	46.54
985	AMEX	IEZ	Mon, Apr 5, 2010	45.35	46.22	45.17	46.10
984	AMEX	IEZ	Thu, Apr 1, 2010	44.74	45.80	44.56	44.99
983	AMEX	IEZ	Wed, Mar 31, 2010	43.85	44.23	43.76	43.97
982	AMEX	IEZ	Tue, Mar 30, 2010	43.60	43.85	43.29	43.64
981	AMEX	IEZ	Mon, Mar 29, 2010	42.78	43.64	42.78	43.43
980	AMEX	IEZ	Fri, Mar 26, 2010	42.80	43.18	42.39	42.62
979	AMEX	IEZ	Thu, Mar 25, 2010	44.20	44.30	42.54	42.61
978	AMEX	IEZ	Wed, Mar 24, 2010	43.88	44.40	43.80	43.86
977	AMEX	IEZ	Tue, Mar 23, 2010	44.22	44.63	43.99	44.25
976	AMEX	IEZ	Mon, Mar 22, 2010	43.61	44.55	43.25	44.22
975	AMEX	IEZ	Fri, Mar 19, 2010	45.33	45.45	43.92	44.18
974	AMEX	IEZ	Thu, Mar 18, 2010	46.60	46.67	45.13	45.29
973	AMEX	IEZ	Wed, Mar 17, 2010	46.29	46.88	46.28	46.54
972	AMEX	IEZ	Tue, Mar 16, 2010	45.56	46.14	45.36	46.10
971	AMEX	IEZ	Mon, Mar 15, 2010	45.67	45.74	44.81	45.32
970	AMEX	IEZ	Fri, Mar 12, 2010	45.80	45.94	45.45	45.87
969	AMEX	IEZ	Thu, Mar 11, 2010	45.35	45.55	45.09	45.50
968	AMEX	IEZ	Wed, Mar 10, 2010	45.26	45.80	44.93	45.59
967	AMEX	IEZ	Tue, Mar 9, 2010	45.31	45.60	45.00	45.31
966	AMEX	IEZ	Mon, Mar 8, 2010	45.47	45.83	45.20	45.51
965	AMEX	IEZ	Fri, Mar 5, 2010	45.25	45.50	45.15	45.44
964	AMEX	IEZ	Thu, Mar 4, 2010	45.28	45.42	44.48	44.80
963	AMEX	IEZ	Wed, Mar 3, 2010	44.80	45.54	44.80	45.15
962	AMEX	IEZ	Tue, Mar 2, 2010	44.04	44.79	43.98	44.53
961	AMEX	IEZ	Mon, Mar 1, 2010	43.57	43.98	43.57	43.85
960	AMEX	IEZ	Fri, Feb 26, 2010	43.40	43.46	42.88	43.35
959	AMEX	IEZ	Thu, Feb 25, 2010	42.45	43.36	42.00	43.34
958	AMEX	IEZ	Wed, Feb 24, 2010	43.09	43.45	42.83	43.19
957	AMEX	IEZ	Tue, Feb 23, 2010	43.74	43.78	42.72	43.00
956	AMEX	IEZ	Mon, Feb 22, 2010	44.39	44.43	43.59	43.89
955	AMEX	IEZ	Fri, Feb 19, 2010	44.23	44.62	43.94	44.50
954	AMEX	IEZ	Thu, Feb 18, 2010	43.95	44.52	43.79	44.32
953	AMEX	IEZ	Wed, Feb 17, 2010	44.18	44.29	43.63	44.05
952	AMEX	IEZ	Tue, Feb 16, 2010	43.68	44.13	43.51	44.04
951	AMEX	IEZ	Fri, Feb 12, 2010	42.63	43.16	42.20	43.14
950	AMEX	IEZ	Thu, Feb 11, 2010	42.06	43.22	41.81	43.18
949	AMEX	IEZ	Wed, Feb 10, 2010	42.02	42.52	41.25	42.17
948	AMEX	IEZ	Tue, Feb 9, 2010	41.57	42.71	41.57	42.10
947	AMEX	IEZ	Mon, Feb 8, 2010	41.21	42.00	40.85	40.95
946	AMEX	IEZ	Fri, Feb 5, 2010	41.61	41.96	40.00	41.21
945	AMEX	IEZ	Thu, Feb 4, 2010	43.30	43.30	41.56	41.59
944	AMEX	IEZ	Wed, Feb 3, 2010	43.73	44.42	43.55	43.75
943	AMEX	IEZ	Tue, Feb 2, 2010	43.57	44.01	43.31	43.89
942	AMEX	IEZ	Mon, Feb 1, 2010	42.32	43.41	42.32	43.38
941	AMEX	IEZ	Fri, Jan 29, 2010	43.09	44.07	41.72	42.01
940	AMEX	IEZ	Thu, Jan 28, 2010	43.99	44.33	42.47	42.88
939	AMEX	IEZ	Wed, Jan 27, 2010	43.68	44.04	42.83	43.81
938	AMEX	IEZ	Tue, Jan 26, 2010	43.67	44.87	43.25	43.82
937	AMEX	IEZ	Mon, Jan 25, 2010	43.55	44.22	43.23	43.80
936	AMEX	IEZ	Fri, Jan 22, 2010	44.90	45.16	43.24	43.40
935	AMEX	IEZ	Thu, Jan 21, 2010	46.17	46.41	45.17	45.22
934	AMEX	IEZ	Wed, Jan 20, 2010	46.37	46.45	45.55	46.11
933	AMEX	IEZ	Tue, Jan 19, 2010	46.41	47.14	46.30	47.10
932	AMEX	IEZ	Fri, Jan 15, 2010	47.03	47.12	46.22	46.61
931	AMEX	IEZ	Thu, Jan 14, 2010	46.55	47.20	46.55	47.08
930	AMEX	IEZ	Wed, Jan 13, 2010	46.21	46.78	45.40	46.70
929	AMEX	IEZ	Tue, Jan 12, 2010	46.30	46.69	45.92	46.13
928	AMEX	IEZ	Mon, Jan 11, 2010	47.93	48.09	46.65	47.05
927	AMEX	IEZ	Fri, Jan 8, 2010	46.45	47.71	46.45	47.56
926	AMEX	IEZ	Thu, Jan 7, 2010	46.37	46.73	45.93	46.66
925	AMEX	IEZ	Wed, Jan 6, 2010	45.47	46.59	45.40	46.52
924	AMEX	IEZ	Tue, Jan 5, 2010	44.68	45.58	44.54	45.51
923	AMEX	IEZ	Mon, Jan 4, 2010	43.84	44.61	43.55	44.61
922	AMEX	IEZ	Thu, Dec 31, 2009	43.53	43.63	43.02	43.02
921	AMEX	IEZ	Wed, Dec 30, 2009	43.24	43.42	43.00	43.32
920	AMEX	IEZ	Tue, Dec 29, 2009	44.00	44.00	43.21	43.39
919	AMEX	IEZ	Mon, Dec 28, 2009	43.89	44.20	43.61	43.78
918	AMEX	IEZ	Thu, Dec 24, 2009	43.74	43.90	43.55	43.63
917	AMEX	IEZ	Wed, Dec 23, 2009	43.16	43.75	43.09	43.58
916	AMEX	IEZ	Tue, Dec 22, 2009	43.05	43.46	42.99	43.07
915	AMEX	IEZ	Mon, Dec 21, 2009	42.81	43.47	42.74	43.04
914	AMEX	IEZ	Fri, Dec 18, 2009	42.85	42.97	42.25	42.50
913	AMEX	IEZ	Thu, Dec 17, 2009	42.61	42.72	42.04	42.52
912	AMEX	IEZ	Wed, Dec 16, 2009	42.39	43.15	42.22	42.69
911	AMEX	IEZ	Tue, Dec 15, 2009	41.42	42.43	41.42	42.09
910	AMEX	IEZ	Mon, Dec 14, 2009	41.50	41.76	41.34	41.62
909	AMEX	IEZ	Fri, Dec 11, 2009	40.85	41.21	40.54	40.97
908	AMEX	IEZ	Thu, Dec 10, 2009	40.21	40.91	40.19	40.78
907	AMEX	IEZ	Wed, Dec 9, 2009	39.74	40.28	39.38	39.95
906	AMEX	IEZ	Tue, Dec 8, 2009	40.16	40.29	39.48	39.72
905	AMEX	IEZ	Mon, Dec 7, 2009	40.70	41.22	40.43	40.68
904	AMEX	IEZ	Fri, Dec 4, 2009	41.60	42.11	40.17	40.68
903	AMEX	IEZ	Thu, Dec 3, 2009	42.00	42.00	40.82	40.92
902	AMEX	IEZ	Wed, Dec 2, 2009	42.25	42.45	41.67	41.95
901	AMEX	IEZ	Tue, Dec 1, 2009	42.31	42.67	42.21	42.23
900	AMEX	IEZ	Mon, Nov 30, 2009	41.08	41.84	40.87	41.70
899	AMEX	IEZ	Fri, Nov 27, 2009	40.96	41.56	40.69	41.22
898	AMEX	IEZ	Wed, Nov 25, 2009	42.36	42.76	41.71	42.59
897	AMEX	IEZ	Tue, Nov 24, 2009	42.16	42.43	41.50	42.31
896	AMEX	IEZ	Mon, Nov 23, 2009	42.30	42.99	42.02	42.21
895	AMEX	IEZ	Fri, Nov 20, 2009	41.97	42.15	41.16	41.40
894	AMEX	IEZ	Thu, Nov 19, 2009	43.45	43.67	42.05	42.32
893	AMEX	IEZ	Wed, Nov 18, 2009	44.44	44.44	43.52	43.80
892	AMEX	IEZ	Tue, Nov 17, 2009	44.18	44.41	43.62	44.24
891	AMEX	IEZ	Mon, Nov 16, 2009	43.71	44.79	43.32	44.54
890	AMEX	IEZ	Fri, Nov 13, 2009	42.76	43.40	42.13	43.04
889	AMEX	IEZ	Thu, Nov 12, 2009	43.73	44.08	42.43	42.61
888	AMEX	IEZ	Wed, Nov 11, 2009	44.32	44.65	43.64	44.04
887	AMEX	IEZ	Tue, Nov 10, 2009	43.88	44.16	43.01	43.76
886	AMEX	IEZ	Mon, Nov 9, 2009	43.34	44.03	43.34	43.99
885	AMEX	IEZ	Fri, Nov 6, 2009	42.40	43.46	42.21	42.69
884	AMEX	IEZ	Thu, Nov 5, 2009	42.42	43.04	42.16	43.01
883	AMEX	IEZ	Wed, Nov 4, 2009	42.99	43.15	42.02	42.05
882	AMEX	IEZ	Tue, Nov 3, 2009	40.78	42.71	40.40	42.51
881	AMEX	IEZ	Mon, Nov 2, 2009	41.28	42.21	40.48	41.31
880	AMEX	IEZ	Fri, Oct 30, 2009	42.83	42.95	40.68	41.11
879	AMEX	IEZ	Thu, Oct 29, 2009	41.83	43.28	41.83	43.13
878	AMEX	IEZ	Wed, Oct 28, 2009	43.30	43.30	41.43	41.47
877	AMEX	IEZ	Tue, Oct 27, 2009	43.63	44.13	43.05	43.50
876	AMEX	IEZ	Mon, Oct 26, 2009	44.61	45.86	43.39	43.55
875	AMEX	IEZ	Fri, Oct 23, 2009	46.35	46.39	44.13	44.68
874	AMEX	IEZ	Thu, Oct 22, 2009	45.54	46.32	44.75	46.14
873	AMEX	IEZ	Wed, Oct 21, 2009	45.53	47.03	45.34	45.64
872	AMEX	IEZ	Tue, Oct 20, 2009	46.60	46.60	44.92	45.79
871	AMEX	IEZ	Mon, Oct 19, 2009	45.78	46.68	45.43	46.57
870	AMEX	IEZ	Fri, Oct 16, 2009	45.78	46.08	45.12	45.65
869	AMEX	IEZ	Thu, Oct 15, 2009	44.32	45.95	44.26	45.95
868	AMEX	IEZ	Wed, Oct 14, 2009	44.24	44.67	44.14	44.67
867	AMEX	IEZ	Tue, Oct 13, 2009	43.90	43.90	42.85	43.56
866	AMEX	IEZ	Mon, Oct 12, 2009	44.44	44.44	43.56	43.88
865	AMEX	IEZ	Fri, Oct 9, 2009	43.28	43.45	42.73	43.07
864	AMEX	IEZ	Thu, Oct 8, 2009	42.25	43.53	42.05	43.41
863	AMEX	IEZ	Wed, Oct 7, 2009	41.15	42.07	41.15	42.01
862	AMEX	IEZ	Tue, Oct 6, 2009	40.83	41.72	40.83	41.31
861	AMEX	IEZ	Mon, Oct 5, 2009	39.10	40.32	39.10	40.26
860	AMEX	IEZ	Fri, Oct 2, 2009	39.13	39.59	38.69	39.15
859	AMEX	IEZ	Thu, Oct 1, 2009	41.11	41.36	39.71	39.73
858	AMEX	IEZ	Wed, Sep 30, 2009	41.68	41.88	40.58	41.23
857	AMEX	IEZ	Tue, Sep 29, 2009	41.26	41.75	40.97	41.55
856	AMEX	IEZ	Mon, Sep 28, 2009	40.28	41.41	40.24	41.31
855	AMEX	IEZ	Fri, Sep 25, 2009	39.99	40.74	39.87	40.34
854	AMEX	IEZ	Thu, Sep 24, 2009	41.34	41.51	40.04	40.30
853	AMEX	IEZ	Wed, Sep 23, 2009	42.30	42.52	41.15	41.35
852	AMEX	IEZ	Tue, Sep 22, 2009	41.97	42.34	41.73	42.29
851	AMEX	IEZ	Mon, Sep 21, 2009	41.00	41.63	40.84	41.47
850	AMEX	IEZ	Fri, Sep 18, 2009	42.43	42.43	41.18	41.95
849	AMEX	IEZ	Thu, Sep 17, 2009	42.21	42.47	41.35	41.73
848	AMEX	IEZ	Wed, Sep 16, 2009	41.21	42.32	40.28	42.25
847	AMEX	IEZ	Tue, Sep 15, 2009	40.25	41.06	39.99	40.97
846	AMEX	IEZ	Mon, Sep 14, 2009	39.32	40.21	38.94	40.15
845	AMEX	IEZ	Fri, Sep 11, 2009	39.38	40.28	39.22	39.80
844	AMEX	IEZ	Thu, Sep 10, 2009	38.33	39.10	38.08	39.06
843	AMEX	IEZ	Wed, Sep 9, 2009	38.46	38.63	37.77	38.14
842	AMEX	IEZ	Tue, Sep 8, 2009	38.00	38.43	37.87	38.33
841	AMEX	IEZ	Fri, Sep 4, 2009	36.26	37.21	36.20	37.13
840	AMEX	IEZ	Thu, Sep 3, 2009	35.91	36.34	35.79	36.32
839	AMEX	IEZ	Wed, Sep 2, 2009	35.82	36.15	35.59	35.63
838	AMEX	IEZ	Tue, Sep 1, 2009	36.56	37.39	35.99	36.06
837	AMEX	IEZ	Mon, Aug 31, 2009	36.95	36.99	36.49	36.73
836	AMEX	IEZ	Fri, Aug 28, 2009	37.87	38.08	37.27	37.67
835	AMEX	IEZ	Thu, Aug 27, 2009	37.40	37.66	36.47	37.55
834	AMEX	IEZ	Wed, Aug 26, 2009	37.43	37.80	37.15	37.61
833	AMEX	IEZ	Tue, Aug 25, 2009	38.66	38.75	37.43	37.70
832	AMEX	IEZ	Mon, Aug 24, 2009	38.41	38.81	38.21	38.45
831	AMEX	IEZ	Fri, Aug 21, 2009	36.96	38.11	36.91	37.98
830	AMEX	IEZ	Thu, Aug 20, 2009	35.96	36.55	35.90	36.51
829	AMEX	IEZ	Wed, Aug 19, 2009	34.81	36.17	34.65	35.90
828	AMEX	IEZ	Tue, Aug 18, 2009	34.57	35.44	34.56	35.31
827	AMEX	IEZ	Mon, Aug 17, 2009	35.00	35.00	34.17	34.50
826	AMEX	IEZ	Fri, Aug 14, 2009	36.95	36.95	35.59	35.84
825	AMEX	IEZ	Thu, Aug 13, 2009	36.48	37.07	36.08	37.01
824	AMEX	IEZ	Wed, Aug 12, 2009	35.33	36.48	35.33	36.13
823	AMEX	IEZ	Tue, Aug 11, 2009	35.97	35.97	35.30	35.46
822	AMEX	IEZ	Mon, Aug 10, 2009	35.80	36.46	35.73	36.17
821	AMEX	IEZ	Fri, Aug 7, 2009	36.43	36.45	35.38	36.00
820	AMEX	IEZ	Thu, Aug 6, 2009	36.27	36.32	35.48	36.00
819	AMEX	IEZ	Wed, Aug 5, 2009	36.60	36.60	35.77	36.13
818	AMEX	IEZ	Tue, Aug 4, 2009	36.83	37.07	36.31	36.70
817	AMEX	IEZ	Mon, Aug 3, 2009	35.99	37.14	35.99	36.96
816	AMEX	IEZ	Fri, Jul 31, 2009	35.00	35.69	34.63	35.48
815	AMEX	IEZ	Thu, Jul 30, 2009	35.24	35.64	34.71	35.18
814	AMEX	IEZ	Wed, Jul 29, 2009	35.02	35.02	34.04	34.47
813	AMEX	IEZ	Tue, Jul 28, 2009	36.21	36.21	34.75	35.70
812	AMEX	IEZ	Mon, Jul 27, 2009	36.79	37.03	36.09	36.66
811	AMEX	IEZ	Fri, Jul 24, 2009	36.21	36.77	35.55	36.76
810	AMEX	IEZ	Thu, Jul 23, 2009	34.99	36.51	34.97	36.42
809	AMEX	IEZ	Wed, Jul 22, 2009	35.34	35.56	34.68	35.01
808	AMEX	IEZ	Tue, Jul 21, 2009	35.91	36.00	34.86	35.68
807	AMEX	IEZ	Mon, Jul 20, 2009	35.13	35.58	34.47	35.45
806	AMEX	IEZ	Fri, Jul 17, 2009	34.40	34.93	34.09	34.75
805	AMEX	IEZ	Thu, Jul 16, 2009	33.71	34.65	33.44	34.46
804	AMEX	IEZ	Wed, Jul 15, 2009	33.17	33.97	33.14	33.85
803	AMEX	IEZ	Tue, Jul 14, 2009	32.02	32.55	31.92	32.48
802	AMEX	IEZ	Mon, Jul 13, 2009	31.24	31.78	30.20	31.77
801	AMEX	IEZ	Fri, Jul 10, 2009	30.64	31.33	30.51	31.22
800	AMEX	IEZ	Thu, Jul 9, 2009	31.05	31.77	30.57	31.19
799	AMEX	IEZ	Wed, Jul 8, 2009	30.41	30.82	29.58	30.63
798	AMEX	IEZ	Tue, Jul 7, 2009	31.43	31.50	30.32	30.42
797	AMEX	IEZ	Mon, Jul 6, 2009	31.25	31.54	30.64	31.54
796	AMEX	IEZ	Thu, Jul 2, 2009	33.18	33.18	31.89	31.89
795	AMEX	IEZ	Wed, Jul 1, 2009	33.71	34.30	33.37	33.48
794	AMEX	IEZ	Tue, Jun 30, 2009	33.80	34.25	32.81	33.31
793	AMEX	IEZ	Mon, Jun 29, 2009	33.90	34.24	33.50	33.66
792	AMEX	IEZ	Fri, Jun 26, 2009	33.39	33.90	33.12	33.60
791	AMEX	IEZ	Thu, Jun 25, 2009	32.33	33.72	32.24	33.57
790	AMEX	IEZ	Wed, Jun 24, 2009	32.72	33.26	32.34	32.47
789	AMEX	IEZ	Tue, Jun 23, 2009	32.39	32.82	31.77	32.43
788	AMEX	IEZ	Mon, Jun 22, 2009	33.71	33.72	31.99	32.05
787	AMEX	IEZ	Fri, Jun 19, 2009	35.22	35.27	34.00	34.35
786	AMEX	IEZ	Thu, Jun 18, 2009	34.82	35.43	34.30	34.66
785	AMEX	IEZ	Wed, Jun 17, 2009	35.61	35.70	34.37	34.78
784	AMEX	IEZ	Tue, Jun 16, 2009	37.65	37.76	35.74	35.80
783	AMEX	IEZ	Mon, Jun 15, 2009	37.34	37.42	36.24	36.94
782	AMEX	IEZ	Fri, Jun 12, 2009	38.30	38.40	37.64	38.25
781	AMEX	IEZ	Thu, Jun 11, 2009	37.88	39.57	37.84	38.88
780	AMEX	IEZ	Wed, Jun 10, 2009	38.02	38.18	36.97	37.40
779	AMEX	IEZ	Tue, Jun 9, 2009	37.22	37.76	36.75	37.30
778	AMEX	IEZ	Mon, Jun 8, 2009	36.59	36.94	35.66	36.70
777	AMEX	IEZ	Fri, Jun 5, 2009	38.05	38.05	36.36	36.98
776	AMEX	IEZ	Thu, Jun 4, 2009	36.96	37.70	36.58	37.44
775	AMEX	IEZ	Wed, Jun 3, 2009	37.76	37.76	35.62	36.35
774	AMEX	IEZ	Tue, Jun 2, 2009	38.31	38.57	37.71	38.28
773	AMEX	IEZ	Mon, Jun 1, 2009	37.58	38.61	37.58	38.42
772	AMEX	IEZ	Fri, May 29, 2009	36.28	36.76	36.09	36.58
771	AMEX	IEZ	Thu, May 28, 2009	35.00	36.06	34.09	35.82
770	AMEX	IEZ	Wed, May 27, 2009	34.84	35.32	34.42	34.44
769	AMEX	IEZ	Tue, May 26, 2009	33.10	34.79	32.74	34.72
768	AMEX	IEZ	Fri, May 22, 2009	33.50	34.14	33.35	33.59
767	AMEX	IEZ	Thu, May 21, 2009	34.00	34.20	32.79	33.39
766	AMEX	IEZ	Wed, May 20, 2009	34.73	36.17	34.73	34.90
765	AMEX	IEZ	Tue, May 19, 2009	34.19	34.79	33.53	34.27
764	AMEX	IEZ	Mon, May 18, 2009	32.82	34.17	32.82	34.16
763	AMEX	IEZ	Fri, May 15, 2009	33.09	33.64	32.07	32.29
762	AMEX	IEZ	Thu, May 14, 2009	32.97	33.71	32.36	33.15
761	AMEX	IEZ	Wed, May 13, 2009	34.25	34.25	32.69	33.07
760	AMEX	IEZ	Tue, May 12, 2009	34.90	35.18	33.85	34.86
759	AMEX	IEZ	Mon, May 11, 2009	35.47	35.47	34.25	34.54
758	AMEX	IEZ	Fri, May 8, 2009	34.96	36.24	34.57	35.99
757	AMEX	IEZ	Thu, May 7, 2009	36.34	36.71	33.58	34.18
756	AMEX	IEZ	Wed, May 6, 2009	34.92	35.59	34.41	35.31
755	AMEX	IEZ	Tue, May 5, 2009	34.18	34.20	33.11	33.94
754	AMEX	IEZ	Mon, May 4, 2009	32.68	34.05	32.68	34.05
753	AMEX	IEZ	Fri, May 1, 2009	31.48	32.49	30.91	32.10
752	AMEX	IEZ	Thu, Apr 30, 2009	33.00	33.00	30.50	31.11
751	AMEX	IEZ	Wed, Apr 29, 2009	30.99	32.28	30.95	31.89
750	AMEX	IEZ	Tue, Apr 28, 2009	30.80	30.95	30.22	30.58
749	AMEX	IEZ	Mon, Apr 27, 2009	31.23	31.36	30.55	31.00
748	AMEX	IEZ	Fri, Apr 24, 2009	31.33	32.21	31.25	31.95
747	AMEX	IEZ	Thu, Apr 23, 2009	30.83	31.28	29.63	30.43
746	AMEX	IEZ	Wed, Apr 22, 2009	30.26	31.71	30.05	30.83
745	AMEX	IEZ	Tue, Apr 21, 2009	28.27	30.64	28.27	30.54
744	AMEX	IEZ	Mon, Apr 20, 2009	30.49	30.49	28.82	28.90
743	AMEX	IEZ	Fri, Apr 17, 2009	30.48	31.08	30.14	30.89
742	AMEX	IEZ	Thu, Apr 16, 2009	29.80	30.51	29.02	30.24
741	AMEX	IEZ	Wed, Apr 15, 2009	28.77	29.40	28.73	29.35
740	AMEX	IEZ	Tue, Apr 14, 2009	28.42	29.70	28.08	28.95
739	AMEX	IEZ	Mon, Apr 13, 2009	28.23	28.92	27.57	28.63
738	AMEX	IEZ	Thu, Apr 9, 2009	28.39	28.72	28.11	28.66
737	AMEX	IEZ	Wed, Apr 8, 2009	26.81	27.65	26.20	27.42
736	AMEX	IEZ	Tue, Apr 7, 2009	26.81	27.03	26.49	26.79
735	AMEX	IEZ	Mon, Apr 6, 2009	27.79	27.80	26.88	27.51
734	AMEX	IEZ	Fri, Apr 3, 2009	27.10	28.55	27.10	28.29
733	AMEX	IEZ	Thu, Apr 2, 2009	26.91	27.67	26.62	26.99
732	AMEX	IEZ	Wed, Apr 1, 2009	24.92	25.76	24.35	25.57
731	AMEX	IEZ	Tue, Mar 31, 2009	26.22	26.22	25.12	25.18
730	AMEX	IEZ	Mon, Mar 30, 2009	25.90	26.11	25.22	25.67
729	AMEX	IEZ	Fri, Mar 27, 2009	27.50	27.50	26.72	26.95
728	AMEX	IEZ	Thu, Mar 26, 2009	28.62	29.13	27.90	28.16
727	AMEX	IEZ	Wed, Mar 25, 2009	28.41	28.76	26.98	28.00
726	AMEX	IEZ	Tue, Mar 24, 2009	28.29	28.87	27.84	28.20
725	AMEX	IEZ	Mon, Mar 23, 2009	27.58	28.90	27.16	28.88
724	AMEX	IEZ	Fri, Mar 20, 2009	28.00	28.07	26.06	26.24
723	AMEX	IEZ	Thu, Mar 19, 2009	27.54	28.62	27.54	27.83
722	AMEX	IEZ	Wed, Mar 18, 2009	26.06	27.05	25.20	26.65
721	AMEX	IEZ	Tue, Mar 17, 2009	25.38	26.26	25.04	26.16
720	AMEX	IEZ	Mon, Mar 16, 2009	24.76	26.10	24.57	25.40
719	AMEX	IEZ	Fri, Mar 13, 2009	25.16	25.25	24.32	24.66
718	AMEX	IEZ	Thu, Mar 12, 2009	24.24	25.07	23.53	25.00
717	AMEX	IEZ	Wed, Mar 11, 2009	24.60	24.61	23.44	23.92
716	AMEX	IEZ	Tue, Mar 10, 2009	23.78	24.75	23.56	24.33
715	AMEX	IEZ	Mon, Mar 9, 2009	22.23	23.83	22.23	22.87
714	AMEX	IEZ	Fri, Mar 6, 2009	22.86	23.24	21.79	22.61
713	AMEX	IEZ	Thu, Mar 5, 2009	23.95	23.95	22.18	22.53
712	AMEX	IEZ	Wed, Mar 4, 2009	23.11	24.56	23.11	23.92
711	AMEX	IEZ	Tue, Mar 3, 2009	22.70	23.12	22.13	22.38
710	AMEX	IEZ	Mon, Mar 2, 2009	23.66	23.88	22.14	22.22
709	AMEX	IEZ	Fri, Feb 27, 2009	24.00	25.29	23.67	24.41
708	AMEX	IEZ	Thu, Feb 26, 2009	24.64	25.56	24.57	24.57
707	AMEX	IEZ	Wed, Feb 25, 2009	24.33	24.99	23.57	24.08
706	AMEX	IEZ	Tue, Feb 24, 2009	23.21	24.61	23.14	24.49
705	AMEX	IEZ	Mon, Feb 23, 2009	24.80	27.63	22.95	23.07
704	AMEX	IEZ	Fri, Feb 20, 2009	24.51	24.94	23.66	24.42
703	AMEX	IEZ	Thu, Feb 19, 2009	25.05	25.86	25.01	25.19
702	AMEX	IEZ	Wed, Feb 18, 2009	24.77	24.99	24.14	24.75
701	AMEX	IEZ	Tue, Feb 17, 2009	25.68	25.80	24.64	24.68
700	AMEX	IEZ	Fri, Feb 13, 2009	26.97	27.65	26.61	26.91
699	AMEX	IEZ	Thu, Feb 12, 2009	26.21	26.91	25.94	26.86
698	AMEX	IEZ	Wed, Feb 11, 2009	27.56	28.10	26.29	27.07
697	AMEX	IEZ	Tue, Feb 10, 2009	28.94	29.48	27.03	27.43
696	AMEX	IEZ	Mon, Feb 9, 2009	29.14	30.15	28.55	28.96
695	AMEX	IEZ	Fri, Feb 6, 2009	27.93	29.16	27.48	28.86
694	AMEX	IEZ	Thu, Feb 5, 2009	26.65	28.12	26.06	27.94
693	AMEX	IEZ	Wed, Feb 4, 2009	26.38	27.39	26.38	26.89
692	AMEX	IEZ	Tue, Feb 3, 2009	26.10	26.22	25.54	26.08
691	AMEX	IEZ	Mon, Feb 2, 2009	25.90	26.42	25.58	25.99
690	AMEX	IEZ	Fri, Jan 30, 2009	27.53	27.77	26.32	26.54
689	AMEX	IEZ	Thu, Jan 29, 2009	28.11	28.11	27.09	27.28
688	AMEX	IEZ	Wed, Jan 28, 2009	28.13	28.97	27.67	28.65
687	AMEX	IEZ	Tue, Jan 27, 2009	27.51	27.67	26.49	27.34
686	AMEX	IEZ	Mon, Jan 26, 2009	26.59	28.37	26.59	27.34
685	AMEX	IEZ	Fri, Jan 23, 2009	24.00	27.20	24.00	26.60
684	AMEX	IEZ	Thu, Jan 22, 2009	25.23	25.57	24.34	24.90
683	AMEX	IEZ	Wed, Jan 21, 2009	24.65	26.09	24.13	25.99
682	AMEX	IEZ	Tue, Jan 20, 2009	25.44	26.20	23.89	23.99
681	AMEX	IEZ	Fri, Jan 16, 2009	26.34	26.34	25.21	25.98
680	AMEX	IEZ	Thu, Jan 15, 2009	25.49	26.12	24.60	25.95
679	AMEX	IEZ	Wed, Jan 14, 2009	26.73	26.73	25.42	25.71
678	AMEX	IEZ	Tue, Jan 13, 2009	26.59	27.53	26.25	27.40
677	AMEX	IEZ	Mon, Jan 12, 2009	27.77	27.77	26.35	26.63
676	AMEX	IEZ	Fri, Jan 9, 2009	29.64	29.83	27.86	28.03
675	AMEX	IEZ	Thu, Jan 8, 2009	29.32	30.03	28.86	30.03
674	AMEX	IEZ	Wed, Jan 7, 2009	30.39	30.39	28.87	29.55
673	AMEX	IEZ	Tue, Jan 6, 2009	30.16	31.43	30.02	30.95
672	AMEX	IEZ	Mon, Jan 5, 2009	28.25	30.40	28.11	29.53
671	AMEX	IEZ	Fri, Jan 2, 2009	26.55	28.73	26.55	28.37
670	AMEX	IEZ	Wed, Dec 31, 2008	26.06	26.93	25.72	26.52
669	AMEX	IEZ	Tue, Dec 30, 2008	25.62	26.07	24.97	26.07
668	AMEX	IEZ	Mon, Dec 29, 2008	25.14	25.53	24.62	25.30
667	AMEX	IEZ	Fri, Dec 26, 2008	24.01	24.75	23.95	24.73
666	AMEX	IEZ	Wed, Dec 24, 2008	23.88	24.01	23.48	23.81
665	AMEX	IEZ	Tue, Dec 23, 2008	24.63	24.66	23.50	23.74
664	AMEX	IEZ	Mon, Dec 22, 2008	25.45	25.55	24.00	24.32
663	AMEX	IEZ	Fri, Dec 19, 2008	25.14	25.94	24.79	25.62
662	AMEX	IEZ	Thu, Dec 18, 2008	27.65	27.65	24.88	24.92
661	AMEX	IEZ	Wed, Dec 17, 2008	27.26	28.25	27.09	27.56
660	AMEX	IEZ	Tue, Dec 16, 2008	27.17	27.63	26.36	27.56
659	AMEX	IEZ	Mon, Dec 15, 2008	27.12	27.91	26.17	26.85
658	AMEX	IEZ	Fri, Dec 12, 2008	25.65	26.73	24.99	26.54
657	AMEX	IEZ	Thu, Dec 11, 2008	27.33	28.20	26.24	26.67
656	AMEX	IEZ	Wed, Dec 10, 2008	26.31	27.59	26.30	27.18
655	AMEX	IEZ	Tue, Dec 9, 2008	25.09	26.87	24.94	25.80
654	AMEX	IEZ	Mon, Dec 8, 2008	24.67	25.73	24.48	25.31
653	AMEX	IEZ	Fri, Dec 5, 2008	22.52	23.68	21.57	23.64
652	AMEX	IEZ	Thu, Dec 4, 2008	24.90	25.17	22.53	23.07
651	AMEX	IEZ	Wed, Dec 3, 2008	25.07	25.50	23.93	25.39
650	AMEX	IEZ	Tue, Dec 2, 2008	26.42	26.42	24.60	25.64
649	AMEX	IEZ	Mon, Dec 1, 2008	29.30	29.30	25.15	25.17
648	AMEX	IEZ	Fri, Nov 28, 2008	29.59	29.64	28.98	29.64
647	AMEX	IEZ	Wed, Nov 26, 2008	26.86	29.92	26.86	29.90
646	AMEX	IEZ	Tue, Nov 25, 2008	27.32	27.57	26.22	27.30
645	AMEX	IEZ	Mon, Nov 24, 2008	25.61	27.59	25.32	26.95
644	AMEX	IEZ	Fri, Nov 21, 2008	24.00	25.03	22.59	25.03
643	AMEX	IEZ	Thu, Nov 20, 2008	26.30	26.30	22.37	22.62
642	AMEX	IEZ	Wed, Nov 19, 2008	28.82	29.63	27.03	27.03
641	AMEX	IEZ	Tue, Nov 18, 2008	29.03	29.19	27.73	29.05
640	AMEX	IEZ	Mon, Nov 17, 2008	28.97	30.02	28.54	28.54
639	AMEX	IEZ	Fri, Nov 14, 2008	30.49	31.02	28.89	29.17
638	AMEX	IEZ	Thu, Nov 13, 2008	28.10	31.30	26.68	31.30
637	AMEX	IEZ	Wed, Nov 12, 2008	29.90	29.95	28.00	28.02
636	AMEX	IEZ	Tue, Nov 11, 2008	31.39	31.62	30.03	30.65
635	AMEX	IEZ	Mon, Nov 10, 2008	33.06	33.87	31.51	32.15
634	AMEX	IEZ	Fri, Nov 7, 2008	31.49	32.75	31.15	32.37
633	AMEX	IEZ	Thu, Nov 6, 2008	33.15	33.73	31.12	31.46
632	AMEX	IEZ	Wed, Nov 5, 2008	34.48	35.67	33.76	33.96
631	AMEX	IEZ	Tue, Nov 4, 2008	33.66	35.89	33.66	35.74
630	AMEX	IEZ	Mon, Nov 3, 2008	34.66	34.66	32.57	32.98
629	AMEX	IEZ	Fri, Oct 31, 2008	33.77	35.32	32.55	34.26
628	AMEX	IEZ	Thu, Oct 30, 2008	33.00	34.17	31.74	34.13
627	AMEX	IEZ	Wed, Oct 29, 2008	29.68	33.40	29.68	31.42
626	AMEX	IEZ	Tue, Oct 28, 2008	27.89	29.95	26.23	29.44
625	AMEX	IEZ	Mon, Oct 27, 2008	28.30	29.62	27.25	27.25
624	AMEX	IEZ	Fri, Oct 24, 2008	28.00	29.76	27.63	29.29
623	AMEX	IEZ	Thu, Oct 23, 2008	30.79	31.55	28.65	31.13
622	AMEX	IEZ	Wed, Oct 22, 2008	33.56	33.56	29.19	30.11
621	AMEX	IEZ	Tue, Oct 21, 2008	34.79	36.11	33.69	34.51
620	AMEX	IEZ	Mon, Oct 20, 2008	33.29	35.47	32.95	35.47
619	AMEX	IEZ	Fri, Oct 17, 2008	31.24	34.27	30.16	31.86
618	AMEX	IEZ	Thu, Oct 16, 2008	31.56	32.94	29.15	32.27
617	AMEX	IEZ	Wed, Oct 15, 2008	37.70	37.70	31.24	31.26
616	AMEX	IEZ	Tue, Oct 14, 2008	41.10	41.10	35.88	37.58
615	AMEX	IEZ	Mon, Oct 13, 2008	34.15	37.18	31.39	37.18
614	AMEX	IEZ	Fri, Oct 10, 2008	29.14	33.87	28.29	31.24
613	AMEX	IEZ	Thu, Oct 9, 2008	37.90	39.41	34.33	34.47
612	AMEX	IEZ	Wed, Oct 8, 2008	35.80	39.40	34.57	37.52
611	AMEX	IEZ	Tue, Oct 7, 2008	39.92	42.48	37.51	37.51
610	AMEX	IEZ	Mon, Oct 6, 2008	42.69	42.69	36.99	41.13
609	AMEX	IEZ	Fri, Oct 3, 2008	44.71	47.51	44.19	44.29
608	AMEX	IEZ	Thu, Oct 2, 2008	48.82	49.00	44.38	44.65
607	AMEX	IEZ	Wed, Oct 1, 2008	51.10	51.10	48.58	49.72
606	AMEX	IEZ	Tue, Sep 30, 2008	52.00	52.29	49.79	51.75
605	AMEX	IEZ	Mon, Sep 29, 2008	53.80	53.80	48.01	49.57
604	AMEX	IEZ	Fri, Sep 26, 2008	55.40	56.10	54.00	55.61
603	AMEX	IEZ	Thu, Sep 25, 2008	56.90	57.57	56.50	57.17
602	AMEX	IEZ	Wed, Sep 24, 2008	57.78	57.78	56.50	56.59
601	AMEX	IEZ	Tue, Sep 23, 2008	59.78	59.82	56.69	56.85
600	AMEX	IEZ	Mon, Sep 22, 2008	59.64	62.79	58.98	59.68
599	AMEX	IEZ	Fri, Sep 19, 2008	71.44	72.00	57.00	59.67
598	AMEX	IEZ	Thu, Sep 18, 2008	56.90	57.00	52.62	55.43
597	AMEX	IEZ	Wed, Sep 17, 2008	55.91	56.54	53.29	54.04
596	AMEX	IEZ	Tue, Sep 16, 2008	52.80	56.00	51.13	56.00
595	AMEX	IEZ	Mon, Sep 15, 2008	56.68	56.71	53.74	54.24
594	AMEX	IEZ	Fri, Sep 12, 2008	56.31	58.71	56.31	58.45
593	AMEX	IEZ	Thu, Sep 11, 2008	55.18	56.62	54.12	56.62
592	AMEX	IEZ	Wed, Sep 10, 2008	54.56	55.95	54.07	55.67
591	AMEX	IEZ	Tue, Sep 9, 2008	57.27	57.27	54.08	54.21
590	AMEX	IEZ	Mon, Sep 8, 2008	60.38	61.39	57.61	58.19
589	AMEX	IEZ	Fri, Sep 5, 2008	59.50	59.92	57.80	59.39
588	AMEX	IEZ	Thu, Sep 4, 2008	60.76	61.22	58.76	59.77
587	AMEX	IEZ	Wed, Sep 3, 2008	61.96	62.82	59.89	60.82
586	AMEX	IEZ	Tue, Sep 2, 2008	64.29	65.00	62.24	62.34
585	AMEX	IEZ	Fri, Aug 29, 2008	68.31	68.31	66.13	66.18
584	AMEX	IEZ	Thu, Aug 28, 2008	68.59	68.71	66.23	67.20
583	AMEX	IEZ	Wed, Aug 27, 2008	68.14	68.48	67.34	68.00
582	AMEX	IEZ	Tue, Aug 26, 2008	66.44	67.61	66.43	67.25
581	AMEX	IEZ	Mon, Aug 25, 2008	66.70	67.15	65.55	65.99
580	AMEX	IEZ	Fri, Aug 22, 2008	67.90	67.90	66.21	66.67
579	AMEX	IEZ	Thu, Aug 21, 2008	67.54	68.47	66.95	67.91
578	AMEX	IEZ	Wed, Aug 20, 2008	65.16	66.64	64.54	66.45
577	AMEX	IEZ	Tue, Aug 19, 2008	62.30	64.74	62.28	64.37
576	AMEX	IEZ	Mon, Aug 18, 2008	63.90	64.61	62.48	62.68
575	AMEX	IEZ	Fri, Aug 15, 2008	65.01	65.01	63.17	63.74
574	AMEX	IEZ	Thu, Aug 14, 2008	67.87	67.87	64.23	65.21
573	AMEX	IEZ	Wed, Aug 13, 2008	63.50	66.18	63.48	65.99
572	AMEX	IEZ	Tue, Aug 12, 2008	63.98	64.64	63.45	63.61
571	AMEX	IEZ	Mon, Aug 11, 2008	63.79	64.46	62.50	63.78
570	AMEX	IEZ	Fri, Aug 8, 2008	65.60	65.60	63.39	64.06
569	AMEX	IEZ	Thu, Aug 7, 2008	66.30	67.45	65.64	65.78
568	AMEX	IEZ	Wed, Aug 6, 2008	65.00	66.47	64.33	66.40
567	AMEX	IEZ	Tue, Aug 5, 2008	64.60	65.52	63.63	64.98
566	AMEX	IEZ	Mon, Aug 4, 2008	68.75	68.75	64.32	65.14
565	AMEX	IEZ	Fri, Aug 1, 2008	67.75	70.28	67.75	69.08
564	AMEX	IEZ	Thu, Jul 31, 2008	70.69	70.69	68.40	68.66
563	AMEX	IEZ	Wed, Jul 30, 2008	67.18	71.01	66.80	71.01
562	AMEX	IEZ	Tue, Jul 29, 2008	67.90	68.20	66.78	67.23
561	AMEX	IEZ	Mon, Jul 28, 2008	69.37	69.80	68.08	68.45
560	AMEX	IEZ	Fri, Jul 25, 2008	68.03	69.43	67.69	68.80
559	AMEX	IEZ	Thu, Jul 24, 2008	69.19	69.74	66.42	68.35
558	AMEX	IEZ	Wed, Jul 23, 2008	71.74	72.13	68.37	69.18
557	AMEX	IEZ	Tue, Jul 22, 2008	74.30	74.91	71.64	72.13
556	AMEX	IEZ	Mon, Jul 21, 2008	71.95	73.93	71.06	73.93
555	AMEX	IEZ	Fri, Jul 18, 2008	70.34	72.38	70.34	71.30
554	AMEX	IEZ	Thu, Jul 17, 2008	71.04	73.01	68.47	69.89
553	AMEX	IEZ	Wed, Jul 16, 2008	71.44	72.26	69.43	70.93
552	AMEX	IEZ	Tue, Jul 15, 2008	74.00	74.64	71.56	71.86
551	AMEX	IEZ	Mon, Jul 14, 2008	73.85	75.29	73.62	74.75
550	AMEX	IEZ	Fri, Jul 11, 2008	73.49	74.38	72.01	73.19
549	AMEX	IEZ	Thu, Jul 10, 2008	71.34	73.05	69.96	73.05
548	AMEX	IEZ	Wed, Jul 9, 2008	72.49	73.86	71.19	71.25
547	AMEX	IEZ	Tue, Jul 8, 2008	72.42	72.42	69.94	72.00
546	AMEX	IEZ	Mon, Jul 7, 2008	74.31	75.39	72.24	73.43
545	AMEX	IEZ	Thu, Jul 3, 2008	77.22	77.22	73.71	75.00
544	AMEX	IEZ	Wed, Jul 2, 2008	80.27	81.33	76.61	76.61
543	AMEX	IEZ	Tue, Jul 1, 2008	79.24	80.09	78.24	79.71
542	AMEX	IEZ	Mon, Jun 30, 2008	79.32	80.34	79.12	79.42
541	AMEX	IEZ	Fri, Jun 27, 2008	78.39	79.44	77.92	78.81
540	AMEX	IEZ	Thu, Jun 26, 2008	78.39	79.12	76.73	78.13
539	AMEX	IEZ	Wed, Jun 25, 2008	79.09	79.12	76.23	78.21
538	AMEX	IEZ	Tue, Jun 24, 2008	79.81	79.82	78.50	78.79
537	AMEX	IEZ	Mon, Jun 23, 2008	77.28	80.24	77.12	80.24
536	AMEX	IEZ	Fri, Jun 20, 2008	77.55	78.49	76.61	76.94
535	AMEX	IEZ	Thu, Jun 19, 2008	78.86	79.03	77.21	77.36
534	AMEX	IEZ	Wed, Jun 18, 2008	77.47	78.23	76.72	78.09
533	AMEX	IEZ	Tue, Jun 17, 2008	75.45	77.67	75.45	77.47
532	AMEX	IEZ	Mon, Jun 16, 2008	76.72	76.72	75.41	75.84
531	AMEX	IEZ	Fri, Jun 13, 2008	74.80	75.70	74.61	75.18
530	AMEX	IEZ	Thu, Jun 12, 2008	75.24	75.48	74.12	74.47
529	AMEX	IEZ	Wed, Jun 11, 2008	76.32	76.46	75.04	75.93
528	AMEX	IEZ	Tue, Jun 10, 2008	77.41	77.41	74.67	75.64
527	AMEX	IEZ	Mon, Jun 9, 2008	76.30	78.11	75.74	77.46
526	AMEX	IEZ	Fri, Jun 6, 2008	77.22	78.59	75.72	75.72
525	AMEX	IEZ	Thu, Jun 5, 2008	73.97	76.76	73.97	76.76
524	AMEX	IEZ	Wed, Jun 4, 2008	73.25	74.84	72.80	73.37
523	AMEX	IEZ	Tue, Jun 3, 2008	73.96	75.20	73.18	73.25
522	AMEX	IEZ	Mon, Jun 2, 2008	74.20	75.67	73.76	74.37
521	AMEX	IEZ	Fri, May 30, 2008	74.14	75.33	74.12	74.68
520	AMEX	IEZ	Thu, May 29, 2008	75.17	75.48	73.73	74.11
519	AMEX	IEZ	Wed, May 28, 2008	73.99	75.62	72.97	75.62
518	AMEX	IEZ	Tue, May 27, 2008	74.85	74.85	72.51	73.98
517	AMEX	IEZ	Fri, May 23, 2008	75.10	75.51	72.88	73.79
516	AMEX	IEZ	Thu, May 22, 2008	75.80	76.32	74.49	74.96
515	AMEX	IEZ	Wed, May 21, 2008	77.57	78.47	75.88	75.94
514	AMEX	IEZ	Tue, May 20, 2008	77.03	77.13	76.00	76.98
513	AMEX	IEZ	Mon, May 19, 2008	76.39	77.34	75.68	76.39
512	AMEX	IEZ	Fri, May 16, 2008	75.07	75.92	74.75	75.92
511	AMEX	IEZ	Thu, May 15, 2008	73.26	74.11	72.00	74.11
510	AMEX	IEZ	Wed, May 14, 2008	74.03	74.05	72.46	72.49
509	AMEX	IEZ	Tue, May 13, 2008	72.19	73.78	71.34	73.74
508	AMEX	IEZ	Mon, May 12, 2008	73.43	73.43	71.68	72.53
507	AMEX	IEZ	Fri, May 9, 2008	73.51	73.75	72.11	73.48
506	AMEX	IEZ	Thu, May 8, 2008	71.29	73.16	71.18	73.16
505	AMEX	IEZ	Wed, May 7, 2008	72.14	72.14	70.68	70.89
504	AMEX	IEZ	Tue, May 6, 2008	69.65	71.95	69.65	71.47
503	AMEX	IEZ	Mon, May 5, 2008	68.99	70.26	68.99	69.90
502	AMEX	IEZ	Fri, May 2, 2008	67.54	69.00	67.54	68.82
501	AMEX	IEZ	Thu, May 1, 2008	69.00	69.85	65.97	67.43
500	AMEX	IEZ	Wed, Apr 30, 2008	68.38	69.57	68.00	69.00
499	AMEX	IEZ	Tue, Apr 29, 2008	70.29	70.29	68.23	68.34
498	AMEX	IEZ	Mon, Apr 28, 2008	71.11	71.40	70.25	70.53
497	AMEX	IEZ	Fri, Apr 25, 2008	69.90	70.90	69.57	70.82
496	AMEX	IEZ	Thu, Apr 24, 2008	71.39	71.39	68.18	69.99
495	AMEX	IEZ	Wed, Apr 23, 2008	72.16	72.16	70.54	71.11
494	AMEX	IEZ	Tue, Apr 22, 2008	72.27	72.35	71.10	71.88
493	AMEX	IEZ	Mon, Apr 21, 2008	72.70	72.71	71.32	72.60
492	AMEX	IEZ	Fri, Apr 18, 2008	69.00	71.87	68.76	71.77
491	AMEX	IEZ	Thu, Apr 17, 2008	68.74	68.93	67.74	68.91
490	AMEX	IEZ	Wed, Apr 16, 2008	67.68	68.78	66.52	68.72
489	AMEX	IEZ	Tue, Apr 15, 2008	66.60	66.96	66.09	66.78
488	AMEX	IEZ	Mon, Apr 14, 2008	65.30	66.63	65.30	66.46
487	AMEX	IEZ	Fri, Apr 11, 2008	65.50	65.88	64.99	65.09
486	AMEX	IEZ	Thu, Apr 10, 2008	65.64	66.22	65.30	66.18
485	AMEX	IEZ	Wed, Apr 9, 2008	65.44	66.18	65.25	65.62
484	AMEX	IEZ	Tue, Apr 8, 2008	65.44	65.80	64.50	65.16
483	AMEX	IEZ	Mon, Apr 7, 2008	65.82	66.71	64.89	65.05
482	AMEX	IEZ	Fri, Apr 4, 2008	63.23	65.69	63.23	64.98
481	AMEX	IEZ	Thu, Apr 3, 2008	62.97	64.51	62.97	63.98
480	AMEX	IEZ	Wed, Apr 2, 2008	63.00	63.77	61.96	63.62
479	AMEX	IEZ	Tue, Apr 1, 2008	61.50	62.39	59.73	62.39
478	AMEX	IEZ	Mon, Mar 31, 2008	60.33	62.00	58.00	61.48
477	AMEX	IEZ	Fri, Mar 28, 2008	60.42	61.20	60.42	60.53
476	AMEX	IEZ	Thu, Mar 27, 2008	61.32	61.75	60.56	60.56
475	AMEX	IEZ	Wed, Mar 26, 2008	59.46	61.28	59.46	61.02
474	AMEX	IEZ	Tue, Mar 25, 2008	57.48	59.45	57.48	59.23
473	AMEX	IEZ	Mon, Mar 24, 2008	56.38	58.41	56.38	57.59
472	AMEX	IEZ	Thu, Mar 20, 2008	56.15	57.38	55.54	56.73
471	AMEX	IEZ	Wed, Mar 19, 2008	60.40	60.40	57.14	57.17
470	AMEX	IEZ	Tue, Mar 18, 2008	59.75	60.42	59.30	60.40
469	AMEX	IEZ	Mon, Mar 17, 2008	58.42	59.46	57.41	58.14
468	AMEX	IEZ	Fri, Mar 14, 2008	60.55	62.57	59.35	60.63
467	AMEX	IEZ	Thu, Mar 13, 2008	60.00	61.30	58.52	61.11
466	AMEX	IEZ	Wed, Mar 12, 2008	62.00	62.00	59.96	60.06
465	AMEX	IEZ	Tue, Mar 11, 2008	63.58	63.81	59.48	60.87
464	AMEX	IEZ	Mon, Mar 10, 2008	60.00	60.00	58.27	58.49
463	AMEX	IEZ	Fri, Mar 7, 2008	59.65	61.05	59.19	59.94
462	AMEX	IEZ	Thu, Mar 6, 2008	61.44	62.55	61.20	61.29
461	AMEX	IEZ	Wed, Mar 5, 2008	60.99	62.21	60.22	62.21
460	AMEX	IEZ	Tue, Mar 4, 2008	60.28	61.08	59.24	60.38
459	AMEX	IEZ	Mon, Mar 3, 2008	60.54	62.35	60.00	61.05
458	AMEX	IEZ	Fri, Feb 29, 2008	63.99	63.99	61.00	61.41
457	AMEX	IEZ	Thu, Feb 28, 2008	63.17	63.89	61.67	63.44
456	AMEX	IEZ	Wed, Feb 27, 2008	63.00	63.11	62.15	62.32
455	AMEX	IEZ	Tue, Feb 26, 2008	62.19	63.44	61.39	63.12
454	AMEX	IEZ	Mon, Feb 25, 2008	61.36	62.15	60.35	61.92
453	AMEX	IEZ	Fri, Feb 22, 2008	59.66	60.54	58.85	60.45
452	AMEX	IEZ	Thu, Feb 21, 2008	62.01	62.01	59.78	59.84
451	AMEX	IEZ	Wed, Feb 20, 2008	60.96	61.56	59.67	61.33
450	AMEX	IEZ	Tue, Feb 19, 2008	60.00	60.93	60.00	60.26
449	AMEX	IEZ	Fri, Feb 15, 2008	59.18	59.18	57.70	58.73
448	AMEX	IEZ	Thu, Feb 14, 2008	59.75	60.09	58.79	58.97
447	AMEX	IEZ	Wed, Feb 13, 2008	55.43	59.53	55.31	59.42
446	AMEX	IEZ	Tue, Feb 12, 2008	58.00	58.47	56.71	57.19
445	AMEX	IEZ	Mon, Feb 11, 2008	55.43	57.39	55.43	56.87
444	AMEX	IEZ	Fri, Feb 8, 2008	55.00	55.94	55.00	55.50
443	AMEX	IEZ	Thu, Feb 7, 2008	53.50	55.49	53.25	54.75
442	AMEX	IEZ	Wed, Feb 6, 2008	55.39	55.62	54.12	54.12
441	AMEX	IEZ	Tue, Feb 5, 2008	56.43	56.43	55.26	55.26
440	AMEX	IEZ	Mon, Feb 4, 2008	57.48	57.71	56.03	57.23
439	AMEX	IEZ	Fri, Feb 1, 2008	54.17	56.45	53.88	56.39
438	AMEX	IEZ	Thu, Jan 31, 2008	55.43	55.43	53.72	54.72
437	AMEX	IEZ	Wed, Jan 30, 2008	57.28	57.28	55.29	55.33
436	AMEX	IEZ	Tue, Jan 29, 2008	57.50	59.07	56.39	56.84
435	AMEX	IEZ	Mon, Jan 28, 2008	55.00	57.44	55.00	57.23
434	AMEX	IEZ	Fri, Jan 25, 2008	58.36	58.92	55.47	56.15
433	AMEX	IEZ	Thu, Jan 24, 2008	55.90	57.28	55.59	56.39
432	AMEX	IEZ	Wed, Jan 23, 2008	52.11	54.90	51.01	54.90
431	AMEX	IEZ	Tue, Jan 22, 2008	49.84	55.39	45.50	54.40
430	AMEX	IEZ	Fri, Jan 18, 2008	55.00	57.21	53.81	55.87
429	AMEX	IEZ	Thu, Jan 17, 2008	57.00	59.83	56.20	56.41
428	AMEX	IEZ	Wed, Jan 16, 2008	59.96	60.50	57.79	58.70
427	AMEX	IEZ	Tue, Jan 15, 2008	63.30	63.30	60.83	60.83
426	AMEX	IEZ	Mon, Jan 14, 2008	61.99	63.85	61.99	63.58
425	AMEX	IEZ	Fri, Jan 11, 2008	62.87	63.29	61.92	62.12
424	AMEX	IEZ	Thu, Jan 10, 2008	63.50	63.50	61.77	62.96
423	AMEX	IEZ	Wed, Jan 9, 2008	62.03	64.52	61.96	63.50
422	AMEX	IEZ	Tue, Jan 8, 2008	65.38	65.38	62.65	62.71
421	AMEX	IEZ	Mon, Jan 7, 2008	64.50	66.80	62.75	63.30
420	AMEX	IEZ	Fri, Jan 4, 2008	66.85	66.99	64.29	64.53
419	AMEX	IEZ	Thu, Jan 3, 2008	66.05	66.94	65.78	66.38
418	AMEX	IEZ	Wed, Jan 2, 2008	65.40	66.04	64.50	65.61
417	AMEX	IEZ	Mon, Dec 31, 2007	65.86	65.86	64.36	64.36
416	AMEX	IEZ	Fri, Dec 28, 2007	65.38	65.59	64.59	65.15
415	AMEX	IEZ	Thu, Dec 27, 2007	65.25	65.51	64.58	64.68
414	AMEX	IEZ	Wed, Dec 26, 2007	64.97	65.72	64.55	65.49
413	AMEX	IEZ	Mon, Dec 24, 2007	65.00	65.00	63.72	64.59
412	AMEX	IEZ	Fri, Dec 21, 2007	61.75	63.98	61.75	63.98
411	AMEX	IEZ	Thu, Dec 20, 2007	61.70	62.09	61.12	62.09
410	AMEX	IEZ	Wed, Dec 19, 2007	60.08	61.99	60.08	61.15
409	AMEX	IEZ	Tue, Dec 18, 2007	63.00	63.50	60.12	61.03
408	AMEX	IEZ	Mon, Dec 17, 2007	61.45	62.50	60.00	60.76
407	AMEX	IEZ	Fri, Dec 14, 2007	63.70	63.70	62.40	62.60
406	AMEX	IEZ	Thu, Dec 13, 2007	64.08	64.25	62.97	64.25
405	AMEX	IEZ	Wed, Dec 12, 2007	64.06	64.15	63.02	63.80
404	AMEX	IEZ	Tue, Dec 11, 2007	64.42	64.78	62.00	62.00
403	AMEX	IEZ	Mon, Dec 10, 2007	62.65	63.92	62.65	63.75
402	AMEX	IEZ	Fri, Dec 7, 2007	63.45	63.45	62.73	62.94
401	AMEX	IEZ	Thu, Dec 6, 2007	61.25	63.31	61.25	63.18
400	AMEX	IEZ	Wed, Dec 5, 2007	61.80	62.22	60.81	61.40
399	AMEX	IEZ	Tue, Dec 4, 2007	60.59	60.91	60.50	60.75
398	AMEX	IEZ	Mon, Dec 3, 2007	61.05	61.47	60.34	61.31
397	AMEX	IEZ	Fri, Nov 30, 2007	61.75	61.75	60.45	60.68
396	AMEX	IEZ	Thu, Nov 29, 2007	59.19	61.26	59.19	60.50
395	AMEX	IEZ	Wed, Nov 28, 2007	59.31	60.40	59.31	59.78
394	AMEX	IEZ	Tue, Nov 27, 2007	60.31	60.31	58.33	59.44
393	AMEX	IEZ	Mon, Nov 26, 2007	61.17	61.92	59.87	60.25
392	AMEX	IEZ	Fri, Nov 23, 2007	59.59	61.08	59.43	60.84
391	AMEX	IEZ	Wed, Nov 21, 2007	60.02	60.70	59.09	59.09
390	AMEX	IEZ	Tue, Nov 20, 2007	58.50	60.76	58.50	60.35
389	AMEX	IEZ	Mon, Nov 19, 2007	59.40	59.82	58.64	58.87
388	AMEX	IEZ	Fri, Nov 16, 2007	59.60	59.95	58.73	59.87
387	AMEX	IEZ	Thu, Nov 15, 2007	60.33	60.52	58.19	58.68
386	AMEX	IEZ	Wed, Nov 14, 2007	61.33	62.46	60.25	60.33
385	AMEX	IEZ	Tue, Nov 13, 2007	58.60	60.60	58.55	60.13
384	AMEX	IEZ	Mon, Nov 12, 2007	62.00	62.00	58.55	58.55
383	AMEX	IEZ	Fri, Nov 9, 2007	62.75	63.09	61.79	62.01
382	AMEX	IEZ	Thu, Nov 8, 2007	63.04	64.00	61.74	63.00
381	AMEX	IEZ	Wed, Nov 7, 2007	64.31	64.63	62.66	62.66
380	AMEX	IEZ	Tue, Nov 6, 2007	62.95	64.75	62.95	64.75
379	AMEX	IEZ	Mon, Nov 5, 2007	62.30	63.26	62.30	62.75
378	AMEX	IEZ	Fri, Nov 2, 2007	63.02	63.78	62.18	63.58
377	AMEX	IEZ	Thu, Nov 1, 2007	62.06	64.05	61.69	62.26
376	AMEX	IEZ	Wed, Oct 31, 2007	62.03	63.24	61.53	63.11
375	AMEX	IEZ	Tue, Oct 30, 2007	63.72	63.75	61.52	61.53
374	AMEX	IEZ	Mon, Oct 29, 2007	64.09	64.22	63.51	63.98
373	AMEX	IEZ	Fri, Oct 26, 2007	64.35	64.72	63.16	63.67
372	AMEX	IEZ	Thu, Oct 25, 2007	63.83	64.03	63.01	63.73
371	AMEX	IEZ	Wed, Oct 24, 2007	62.94	63.74	62.40	63.67
370	AMEX	IEZ	Tue, Oct 23, 2007	62.00	63.35	61.72	63.35
369	AMEX	IEZ	Mon, Oct 22, 2007	60.87	62.04	60.45	61.32
368	AMEX	IEZ	Fri, Oct 19, 2007	64.53	65.26	61.90	61.90
367	AMEX	IEZ	Thu, Oct 18, 2007	65.79	66.17	65.40	66.17
366	AMEX	IEZ	Wed, Oct 17, 2007	66.58	66.76	65.10	65.65
365	AMEX	IEZ	Tue, Oct 16, 2007	66.62	66.63	66.08	66.28
364	AMEX	IEZ	Mon, Oct 15, 2007	67.55	67.84	66.53	67.16
363	AMEX	IEZ	Fri, Oct 12, 2007	66.03	66.69	65.86	66.34
362	AMEX	IEZ	Thu, Oct 11, 2007	66.45	67.90	65.40	66.29
361	AMEX	IEZ	Wed, Oct 10, 2007	63.58	66.09	63.58	65.99
360	AMEX	IEZ	Tue, Oct 9, 2007	63.28	64.35	63.18	64.32
359	AMEX	IEZ	Mon, Oct 8, 2007	63.69	63.85	63.11	63.49
358	AMEX	IEZ	Fri, Oct 5, 2007	64.88	64.88	63.92	64.42
357	AMEX	IEZ	Thu, Oct 4, 2007	64.45	64.80	63.20	64.64
356	AMEX	IEZ	Wed, Oct 3, 2007	64.63	64.77	63.95	64.44
355	AMEX	IEZ	Tue, Oct 2, 2007	64.74	64.85	63.82	64.85
354	AMEX	IEZ	Mon, Oct 1, 2007	64.24	65.08	63.70	64.79
353	AMEX	IEZ	Fri, Sep 28, 2007	64.92	65.22	63.76	63.84
352	AMEX	IEZ	Thu, Sep 27, 2007	64.17	64.55	63.90	64.53
351	AMEX	IEZ	Wed, Sep 26, 2007	64.04	64.21	62.56	63.60
350	AMEX	IEZ	Tue, Sep 25, 2007	63.27	63.65	62.86	63.65
349	AMEX	IEZ	Mon, Sep 24, 2007	65.20	65.20	63.69	64.14
348	AMEX	IEZ	Fri, Sep 21, 2007	64.85	65.32	64.69	65.00
347	AMEX	IEZ	Thu, Sep 20, 2007	64.05	64.71	63.51	64.71
346	AMEX	IEZ	Wed, Sep 19, 2007	63.40	64.37	63.39	64.37
345	AMEX	IEZ	Tue, Sep 18, 2007	61.05	63.05	60.76	62.90
344	AMEX	IEZ	Mon, Sep 17, 2007	61.62	61.80	60.91	60.94
343	AMEX	IEZ	Fri, Sep 14, 2007	61.20	61.69	61.00	61.66
342	AMEX	IEZ	Thu, Sep 13, 2007	61.64	61.86	61.07	61.58
341	AMEX	IEZ	Wed, Sep 12, 2007	61.00	61.64	61.00	61.31
340	AMEX	IEZ	Tue, Sep 11, 2007	60.69	61.44	59.76	61.31
339	AMEX	IEZ	Mon, Sep 10, 2007	60.28	60.71	58.93	60.42
338	AMEX	IEZ	Fri, Sep 7, 2007	59.91	60.61	59.67	60.50
337	AMEX	IEZ	Thu, Sep 6, 2007	61.60	61.60	60.55	60.96
336	AMEX	IEZ	Wed, Sep 5, 2007	60.65	61.16	60.15	60.87
335	AMEX	IEZ	Tue, Sep 4, 2007	59.59	61.58	59.36	61.05
334	AMEX	IEZ	Fri, Aug 31, 2007	59.41	59.82	59.08	59.33
333	AMEX	IEZ	Thu, Aug 30, 2007	58.08	58.57	57.92	58.28
332	AMEX	IEZ	Wed, Aug 29, 2007	56.70	58.81	56.70	58.53
331	AMEX	IEZ	Tue, Aug 28, 2007	57.38	57.38	56.32	56.50
330	AMEX	IEZ	Mon, Aug 27, 2007	58.12	58.12	57.07	57.50
329	AMEX	IEZ	Fri, Aug 24, 2007	57.49	58.36	57.25	58.33
328	AMEX	IEZ	Thu, Aug 23, 2007	56.99	57.16	56.35	57.15
327	AMEX	IEZ	Wed, Aug 22, 2007	55.43	56.30	55.43	56.08
326	AMEX	IEZ	Tue, Aug 21, 2007	55.60	56.17	55.00	55.08
325	AMEX	IEZ	Mon, Aug 20, 2007	55.56	56.20	54.39	55.41
324	AMEX	IEZ	Fri, Aug 17, 2007	55.67	56.03	54.35	55.13
323	AMEX	IEZ	Thu, Aug 16, 2007	53.28	54.06	51.46	53.61
322	AMEX	IEZ	Wed, Aug 15, 2007	56.25	56.71	54.56	54.56
321	AMEX	IEZ	Tue, Aug 14, 2007	57.50	57.64	55.75	55.75
320	AMEX	IEZ	Mon, Aug 13, 2007	58.27	58.43	56.96	57.22
319	AMEX	IEZ	Fri, Aug 10, 2007	55.20	57.79	55.05	57.69
318	AMEX	IEZ	Thu, Aug 9, 2007	56.45	58.16	56.17	56.68
317	AMEX	IEZ	Wed, Aug 8, 2007	56.89	58.62	56.62	57.82
316	AMEX	IEZ	Tue, Aug 7, 2007	54.88	56.88	54.71	56.65
315	AMEX	IEZ	Mon, Aug 6, 2007	55.33	55.59	53.72	55.08
314	AMEX	IEZ	Fri, Aug 3, 2007	57.73	58.09	55.43	55.49
313	AMEX	IEZ	Thu, Aug 2, 2007	58.84	59.00	57.18	57.80
312	AMEX	IEZ	Wed, Aug 1, 2007	59.13	59.79	57.16	58.45
311	AMEX	IEZ	Tue, Jul 31, 2007	60.30	60.75	59.10	59.10
310	AMEX	IEZ	Mon, Jul 30, 2007	59.02	59.72	57.87	59.50
309	AMEX	IEZ	Fri, Jul 27, 2007	59.95	61.01	58.77	58.85
308	AMEX	IEZ	Thu, Jul 26, 2007	61.30	61.49	59.02	60.30
307	AMEX	IEZ	Wed, Jul 25, 2007	61.55	61.74	59.53	61.38
306	AMEX	IEZ	Tue, Jul 24, 2007	61.45	61.77	60.40	60.78
305	AMEX	IEZ	Mon, Jul 23, 2007	62.77	62.95	61.75	62.05
304	AMEX	IEZ	Fri, Jul 20, 2007	61.00	61.50	60.52	61.28
303	AMEX	IEZ	Thu, Jul 19, 2007	59.90	60.68	59.89	60.68
302	AMEX	IEZ	Wed, Jul 18, 2007	58.44	59.53	58.15	59.49
301	AMEX	IEZ	Tue, Jul 17, 2007	59.20	59.67	58.46	58.60
300	AMEX	IEZ	Mon, Jul 16, 2007	59.64	60.61	58.67	59.37
299	AMEX	IEZ	Fri, Jul 13, 2007	59.18	59.76	59.02	59.60
298	AMEX	IEZ	Thu, Jul 12, 2007	59.04	59.67	58.84	59.65
297	AMEX	IEZ	Wed, Jul 11, 2007	58.66	58.89	58.06	58.69
296	AMEX	IEZ	Tue, Jul 10, 2007	59.21	59.65	58.86	59.05
295	AMEX	IEZ	Mon, Jul 9, 2007	59.58	59.80	59.24	59.55
294	AMEX	IEZ	Fri, Jul 6, 2007	59.35	59.68	59.07	59.45
293	AMEX	IEZ	Thu, Jul 5, 2007	59.35	59.39	58.18	58.90
292	AMEX	IEZ	Tue, Jul 3, 2007	58.56	59.03	58.56	58.92
291	AMEX	IEZ	Mon, Jul 2, 2007	57.83	58.46	57.40	58.46
290	AMEX	IEZ	Fri, Jun 29, 2007	57.99	58.31	57.25	57.44
289	AMEX	IEZ	Thu, Jun 28, 2007	58.68	58.71	57.13	57.35
288	AMEX	IEZ	Wed, Jun 27, 2007	56.54	58.21	56.39	58.19
287	AMEX	IEZ	Tue, Jun 26, 2007	58.00	58.10	57.14	57.30
286	AMEX	IEZ	Mon, Jun 25, 2007	59.00	59.09	57.94	58.22
285	AMEX	IEZ	Fri, Jun 22, 2007	59.00	59.31	58.25	59.23
284	AMEX	IEZ	Thu, Jun 21, 2007	58.04	58.93	57.57	58.48
283	AMEX	IEZ	Wed, Jun 20, 2007	58.90	59.14	57.42	57.42
282	AMEX	IEZ	Tue, Jun 19, 2007	58.60	59.35	58.19	58.90
281	AMEX	IEZ	Mon, Jun 18, 2007	58.42	58.77	58.00	58.65
280	AMEX	IEZ	Fri, Jun 15, 2007	58.49	58.62	58.11	58.39
279	AMEX	IEZ	Thu, Jun 14, 2007	57.04	58.03	57.04	57.80
278	AMEX	IEZ	Wed, Jun 13, 2007	55.05	56.70	55.05	56.51
277	AMEX	IEZ	Tue, Jun 12, 2007	55.72	55.72	54.90	54.94
276	AMEX	IEZ	Mon, Jun 11, 2007	55.12	56.19	54.93	56.00
275	AMEX	IEZ	Fri, Jun 8, 2007	54.50	55.03	54.21	54.90
274	AMEX	IEZ	Thu, Jun 7, 2007	56.20	56.90	54.75	54.84
273	AMEX	IEZ	Wed, Jun 6, 2007	56.57	56.62	55.77	55.99
272	AMEX	IEZ	Tue, Jun 5, 2007	56.50	56.94	56.24	56.64
271	AMEX	IEZ	Mon, Jun 4, 2007	55.00	57.09	55.00	56.86
270	AMEX	IEZ	Fri, Jun 1, 2007	55.99	56.05	55.51	55.55
269	AMEX	IEZ	Thu, May 31, 2007	55.76	56.38	55.27	55.45
268	AMEX	IEZ	Wed, May 30, 2007	54.42	55.85	54.42	55.85
267	AMEX	IEZ	Tue, May 29, 2007	54.90	55.20	54.33	54.85
266	AMEX	IEZ	Fri, May 25, 2007	55.08	55.45	54.62	55.10
265	AMEX	IEZ	Thu, May 24, 2007	55.70	56.24	54.10	54.23
264	AMEX	IEZ	Wed, May 23, 2007	55.67	56.49	55.62	55.72
263	AMEX	IEZ	Tue, May 22, 2007	56.00	56.35	55.22	55.24
262	AMEX	IEZ	Mon, May 21, 2007	55.84	56.65	55.36	56.00
261	AMEX	IEZ	Fri, May 18, 2007	55.33	55.53	54.89	55.52
260	AMEX	IEZ	Thu, May 17, 2007	53.80	55.05	53.35	54.90
259	AMEX	IEZ	Wed, May 16, 2007	53.24	53.61	52.70	53.57
258	AMEX	IEZ	Tue, May 15, 2007	52.97	53.91	52.77	53.24
257	AMEX	IEZ	Mon, May 14, 2007	52.90	53.50	52.83	53.09
256	AMEX	IEZ	Fri, May 11, 2007	51.85	53.11	51.85	53.04
255	AMEX	IEZ	Thu, May 10, 2007	52.90	52.90	51.65	51.65
254	AMEX	IEZ	Wed, May 9, 2007	52.50	52.71	51.72	52.66
253	AMEX	IEZ	Tue, May 8, 2007	52.15	52.55	51.61	52.55
252	AMEX	IEZ	Mon, May 7, 2007	52.52	52.76	52.42	52.67
251	AMEX	IEZ	Fri, May 4, 2007	53.00	53.54	52.46	52.76
250	AMEX	IEZ	Thu, May 3, 2007	52.28	52.92	52.00	52.82
249	AMEX	IEZ	Wed, May 2, 2007	52.13	52.35	51.76	52.30
248	AMEX	IEZ	Tue, May 1, 2007	51.65	51.88	50.63	51.72
247	AMEX	IEZ	Mon, Apr 30, 2007	52.70	52.90	51.50	51.59
246	AMEX	IEZ	Fri, Apr 27, 2007	52.05	52.98	51.70	52.55
245	AMEX	IEZ	Thu, Apr 26, 2007	51.90	52.30	51.33	52.05
244	AMEX	IEZ	Wed, Apr 25, 2007	50.77	52.35	50.77	51.80
243	AMEX	IEZ	Tue, Apr 24, 2007	50.47	50.47	49.95	50.38
242	AMEX	IEZ	Mon, Apr 23, 2007	50.28	50.89	49.95	50.40
241	AMEX	IEZ	Fri, Apr 20, 2007	50.65	50.67	49.74	50.27
240	AMEX	IEZ	Thu, Apr 19, 2007	49.95	49.97	49.70	49.76
239	AMEX	IEZ	Wed, Apr 18, 2007	50.72	50.72	50.12	50.34
238	AMEX	IEZ	Tue, Apr 17, 2007	51.80	51.90	51.00	51.19
237	AMEX	IEZ	Mon, Apr 16, 2007	51.15	51.71	50.72	51.65
236	AMEX	IEZ	Fri, Apr 13, 2007	51.00	51.19	50.72	51.11
235	AMEX	IEZ	Thu, Apr 12, 2007	50.09	51.00	49.70	50.84
234	AMEX	IEZ	Wed, Apr 11, 2007	50.20	50.30	49.74	49.81
233	AMEX	IEZ	Tue, Apr 10, 2007	49.30	50.36	49.30	50.26
232	AMEX	IEZ	Mon, Apr 9, 2007	49.35	49.84	49.09	49.21
231	AMEX	IEZ	Thu, Apr 5, 2007	49.00	49.54	49.00	49.39
230	AMEX	IEZ	Wed, Apr 4, 2007	48.66	49.21	48.51	49.17
229	AMEX	IEZ	Tue, Apr 3, 2007	48.97	49.15	48.49	49.05
228	AMEX	IEZ	Mon, Apr 2, 2007	48.12	48.94	47.81	48.94
227	AMEX	IEZ	Fri, Mar 30, 2007	48.60	48.60	48.00	48.03
226	AMEX	IEZ	Thu, Mar 29, 2007	48.40	48.94	48.03	48.75
225	AMEX	IEZ	Wed, Mar 28, 2007	48.30	48.45	47.91	48.08
224	AMEX	IEZ	Tue, Mar 27, 2007	48.05	48.40	47.93	48.32
223	AMEX	IEZ	Mon, Mar 26, 2007	48.44	48.50	47.70	48.47
222	AMEX	IEZ	Fri, Mar 23, 2007	48.10	48.20	47.75	48.15
221	AMEX	IEZ	Thu, Mar 22, 2007	47.69	48.08	47.55	47.87
220	AMEX	IEZ	Wed, Mar 21, 2007	46.49	47.70	46.46	47.17
219	AMEX	IEZ	Tue, Mar 20, 2007	46.62	46.97	45.60	46.09
218	AMEX	IEZ	Mon, Mar 19, 2007	46.17	46.84	46.17	46.69
217	AMEX	IEZ	Fri, Mar 16, 2007	45.65	45.90	45.34	45.44
216	AMEX	IEZ	Thu, Mar 15, 2007	45.70	45.73	45.44	45.61
215	AMEX	IEZ	Wed, Mar 14, 2007	45.35	45.59	44.84	45.58
214	AMEX	IEZ	Tue, Mar 13, 2007	45.86	46.31	45.10	45.27
213	AMEX	IEZ	Mon, Mar 12, 2007	45.59	45.82	45.30	45.65
212	AMEX	IEZ	Fri, Mar 9, 2007	46.00	46.17	45.57	45.83
211	AMEX	IEZ	Thu, Mar 8, 2007	45.76	46.05	45.46	45.81
210	AMEX	IEZ	Wed, Mar 7, 2007	44.50	45.89	44.50	45.46
209	AMEX	IEZ	Tue, Mar 6, 2007	44.10	44.58	44.09	44.42
208	AMEX	IEZ	Mon, Mar 5, 2007	43.50	44.15	43.15	43.43
207	AMEX	IEZ	Fri, Mar 2, 2007	44.76	44.83	43.87	44.17
206	AMEX	IEZ	Thu, Mar 1, 2007	44.00	45.33	43.70	44.88
205	AMEX	IEZ	Wed, Feb 28, 2007	44.56	45.01	44.37	44.55
204	AMEX	IEZ	Tue, Feb 27, 2007	45.00	45.73	44.31	44.49
203	AMEX	IEZ	Mon, Feb 26, 2007	46.23	46.46	46.00	46.18
202	AMEX	IEZ	Fri, Feb 23, 2007	45.83	46.10	45.67	45.67
201	AMEX	IEZ	Thu, Feb 22, 2007	44.79	45.73	44.79	45.71
200	AMEX	IEZ	Wed, Feb 21, 2007	43.87	44.81	43.87	44.81
199	AMEX	IEZ	Tue, Feb 20, 2007	44.00	44.16	43.76	44.11
198	AMEX	IEZ	Fri, Feb 16, 2007	44.65	44.65	44.33	44.41
197	AMEX	IEZ	Thu, Feb 15, 2007	44.50	44.69	44.37	44.55
196	AMEX	IEZ	Wed, Feb 14, 2007	45.40	45.51	44.93	45.23
195	AMEX	IEZ	Tue, Feb 13, 2007	44.86	45.28	44.79	45.20
194	AMEX	IEZ	Mon, Feb 12, 2007	44.72	44.74	44.34	44.48
193	AMEX	IEZ	Fri, Feb 9, 2007	45.45	45.45	44.97	44.99
192	AMEX	IEZ	Thu, Feb 8, 2007	44.90	45.36	44.63	45.21
191	AMEX	IEZ	Wed, Feb 7, 2007	45.42	45.55	44.55	44.88
190	AMEX	IEZ	Tue, Feb 6, 2007	45.55	45.55	44.78	45.22
189	AMEX	IEZ	Mon, Feb 5, 2007	45.42	45.48	45.06	45.09
188	AMEX	IEZ	Fri, Feb 2, 2007	44.64	45.22	44.39	45.05
187	AMEX	IEZ	Thu, Feb 1, 2007	44.74	44.79	44.19	44.51
186	AMEX	IEZ	Wed, Jan 31, 2007	43.91	44.52	43.80	44.49
185	AMEX	IEZ	Tue, Jan 30, 2007	43.26	44.26	43.25	44.16
184	AMEX	IEZ	Mon, Jan 29, 2007	43.40	43.57	42.79	42.94
183	AMEX	IEZ	Fri, Jan 26, 2007	43.64	43.64	43.11	43.24
182	AMEX	IEZ	Thu, Jan 25, 2007	43.99	44.09	43.19	43.36
181	AMEX	IEZ	Wed, Jan 24, 2007	44.05	44.42	43.43	44.37
180	AMEX	IEZ	Tue, Jan 23, 2007	43.54	44.34	43.54	44.16
179	AMEX	IEZ	Mon, Jan 22, 2007	43.31	43.56	42.75	42.92
178	AMEX	IEZ	Fri, Jan 19, 2007	41.99	42.91	41.79	42.91
177	AMEX	IEZ	Thu, Jan 18, 2007	42.20	42.40	41.40	41.55
176	AMEX	IEZ	Wed, Jan 17, 2007	41.80	42.27	41.68	42.12
175	AMEX	IEZ	Tue, Jan 16, 2007	41.87	42.04	41.38	41.59
174	AMEX	IEZ	Fri, Jan 12, 2007	41.26	42.11	41.25	41.97
173	AMEX	IEZ	Thu, Jan 11, 2007	41.60	42.10	40.70	40.83
172	AMEX	IEZ	Wed, Jan 10, 2007	41.50	41.70	41.10	41.20
171	AMEX	IEZ	Tue, Jan 9, 2007	41.30	42.00	41.00	41.83
170	AMEX	IEZ	Mon, Jan 8, 2007	42.80	42.80	41.90	42.09
169	AMEX	IEZ	Fri, Jan 5, 2007	42.22	42.39	41.69	42.06
168	AMEX	IEZ	Thu, Jan 4, 2007	42.50	42.80	41.90	42.06
167	AMEX	IEZ	Wed, Jan 3, 2007	44.20	44.20	42.90	43.20
166	AMEX	IEZ	Fri, Dec 29, 2006	45.45	45.45	45.04	45.20
165	AMEX	IEZ	Thu, Dec 28, 2006	45.90	45.90	45.40	45.65
164	AMEX	IEZ	Wed, Dec 27, 2006	45.00	45.80	45.00	45.80
163	AMEX	IEZ	Tue, Dec 26, 2006	45.60	45.80	44.70	45.00
162	AMEX	IEZ	Fri, Dec 22, 2006	45.88	45.93	45.22	45.63
161	AMEX	IEZ	Thu, Dec 21, 2006	46.70	46.70	45.80	45.91
160	AMEX	IEZ	Wed, Dec 20, 2006	47.00	47.20	46.50	46.57
159	AMEX	IEZ	Tue, Dec 19, 2006	46.00	47.20	46.00	47.24
158	AMEX	IEZ	Mon, Dec 18, 2006	47.90	47.90	46.50	46.51
157	AMEX	IEZ	Fri, Dec 15, 2006	48.60	48.71	48.20	48.41
156	AMEX	IEZ	Thu, Dec 14, 2006	48.10	48.70	48.10	48.59
155	AMEX	IEZ	Wed, Dec 13, 2006	47.40	48.10	47.40	47.99
154	AMEX	IEZ	Tue, Dec 12, 2006	47.19	47.35	47.10	47.22
153	AMEX	IEZ	Mon, Dec 11, 2006	47.46	47.63	47.07	47.31
152	AMEX	IEZ	Fri, Dec 8, 2006	47.60	47.89	47.44	47.56
151	AMEX	IEZ	Thu, Dec 7, 2006	47.90	47.90	47.08	47.34
150	AMEX	IEZ	Wed, Dec 6, 2006	47.30	47.99	47.27	47.70
149	AMEX	IEZ	Tue, Dec 5, 2006	48.18	48.18	47.17	47.56
148	AMEX	IEZ	Mon, Dec 4, 2006	47.90	47.90	47.27	47.79
147	AMEX	IEZ	Fri, Dec 1, 2006	47.27	47.98	46.77	47.95
146	AMEX	IEZ	Thu, Nov 30, 2006	47.60	48.00	47.10	47.69
145	AMEX	IEZ	Wed, Nov 29, 2006	45.90	47.50	45.90	47.54
144	AMEX	IEZ	Tue, Nov 28, 2006	45.10	46.00	45.10	45.78
143	AMEX	IEZ	Mon, Nov 27, 2006	45.60	45.60	44.80	44.92
142	AMEX	IEZ	Fri, Nov 24, 2006	45.85	45.94	45.54	45.54
141	AMEX	IEZ	Wed, Nov 22, 2006	45.63	45.88	44.88	45.72
140	AMEX	IEZ	Tue, Nov 21, 2006	44.85	45.64	44.85	45.64
139	AMEX	IEZ	Mon, Nov 20, 2006	44.30	44.86	43.90	44.67
138	AMEX	IEZ	Fri, Nov 17, 2006	43.50	44.70	43.44	44.52
137	AMEX	IEZ	Thu, Nov 16, 2006	46.09	46.09	44.14	44.14
136	AMEX	IEZ	Wed, Nov 15, 2006	45.00	46.17	45.00	45.83
135	AMEX	IEZ	Tue, Nov 14, 2006	44.64	44.97	44.63	44.97
134	AMEX	IEZ	Mon, Nov 13, 2006	44.60	44.75	44.25	44.61
133	AMEX	IEZ	Fri, Nov 10, 2006	44.90	45.17	44.44	44.72
132	AMEX	IEZ	Thu, Nov 9, 2006	45.70	46.40	45.30	45.45
131	AMEX	IEZ	Wed, Nov 8, 2006	44.49	45.56	44.45	45.56
130	AMEX	IEZ	Tue, Nov 7, 2006	44.95	44.95	44.21	44.65
129	AMEX	IEZ	Mon, Nov 6, 2006	44.20	44.90	44.10	44.91
128	AMEX	IEZ	Fri, Nov 3, 2006	43.69	44.41	43.69	44.32
127	AMEX	IEZ	Thu, Nov 2, 2006	43.15	43.53	42.55	43.06
126	AMEX	IEZ	Wed, Nov 1, 2006	43.77	43.87	42.92	43.25
125	AMEX	IEZ	Tue, Oct 31, 2006	43.10	43.70	42.80	43.77
124	AMEX	IEZ	Mon, Oct 30, 2006	43.65	43.67	43.25	43.29
123	AMEX	IEZ	Fri, Oct 27, 2006	44.80	44.89	43.80	43.90
122	AMEX	IEZ	Thu, Oct 26, 2006	45.20	45.50	44.40	44.96
121	AMEX	IEZ	Wed, Oct 25, 2006	43.61	45.33	43.55	44.99
120	AMEX	IEZ	Tue, Oct 24, 2006	42.45	43.93	42.45	43.85
119	AMEX	IEZ	Mon, Oct 23, 2006	42.27	42.94	41.97	42.38
118	AMEX	IEZ	Fri, Oct 20, 2006	43.48	43.48	42.37	42.40
117	AMEX	IEZ	Thu, Oct 19, 2006	42.16	43.41	42.16	43.41
116	AMEX	IEZ	Wed, Oct 18, 2006	42.73	42.73	41.54	41.94
115	AMEX	IEZ	Tue, Oct 17, 2006	42.65	42.65	41.86	42.55
114	AMEX	IEZ	Mon, Oct 16, 2006	41.72	42.80	41.47	42.80
113	AMEX	IEZ	Fri, Oct 13, 2006	40.99	42.09	40.99	41.73
112	AMEX	IEZ	Thu, Oct 12, 2006	40.15	40.92	40.15	40.89
111	AMEX	IEZ	Wed, Oct 11, 2006	40.95	40.95	39.77	39.96
110	AMEX	IEZ	Tue, Oct 10, 2006	39.99	41.14	39.99	40.89
109	AMEX	IEZ	Mon, Oct 9, 2006	41.01	41.30	40.07	40.20
108	AMEX	IEZ	Fri, Oct 6, 2006	40.70	40.88	40.06	40.73
107	AMEX	IEZ	Thu, Oct 5, 2006	40.78	40.99	40.18	40.90
106	AMEX	IEZ	Wed, Oct 4, 2006	39.52	39.93	38.60	39.92
105	AMEX	IEZ	Tue, Oct 3, 2006	39.86	40.93	39.01	39.12
104	AMEX	IEZ	Mon, Oct 2, 2006	42.00	42.04	41.07	41.16
103	AMEX	IEZ	Fri, Sep 29, 2006	41.77	42.32	41.51	42.18
102	AMEX	IEZ	Thu, Sep 28, 2006	42.02	42.41	41.76	41.85
101	AMEX	IEZ	Wed, Sep 27, 2006	41.55	42.07	41.05	41.81
100	AMEX	IEZ	Tue, Sep 26, 2006	40.34	41.19	40.31	40.96
99	AMEX	IEZ	Mon, Sep 25, 2006	39.96	40.34	39.00	40.12
98	AMEX	IEZ	Fri, Sep 22, 2006	40.40	40.49	39.94	40.06
97	AMEX	IEZ	Thu, Sep 21, 2006	40.24	41.04	40.18	40.60
96	AMEX	IEZ	Wed, Sep 20, 2006	41.09	41.36	39.87	39.87
95	AMEX	IEZ	Tue, Sep 19, 2006	42.00	42.12	40.73	40.86
94	AMEX	IEZ	Mon, Sep 18, 2006	40.92	42.00	40.92	41.90
93	AMEX	IEZ	Fri, Sep 15, 2006	40.31	40.92	40.30	40.70
92	AMEX	IEZ	Thu, Sep 14, 2006	41.72	41.89	40.36	40.49
91	AMEX	IEZ	Wed, Sep 13, 2006	41.19	41.85	41.10	41.70
90	AMEX	IEZ	Tue, Sep 12, 2006	40.75	41.36	40.03	40.50
89	AMEX	IEZ	Mon, Sep 11, 2006	42.57	42.57	40.87	40.87
88	AMEX	IEZ	Fri, Sep 8, 2006	44.08	44.31	42.58	42.66
87	AMEX	IEZ	Thu, Sep 7, 2006	43.75	44.08	43.25	43.85
86	AMEX	IEZ	Wed, Sep 6, 2006	45.09	45.18	43.93	43.98
85	AMEX	IEZ	Tue, Sep 5, 2006	44.87	45.78	44.87	45.72
84	AMEX	IEZ	Fri, Sep 1, 2006	44.17	44.82	44.04	44.66
83	AMEX	IEZ	Thu, Aug 31, 2006	44.08	44.51	43.65	43.95
82	AMEX	IEZ	Wed, Aug 30, 2006	44.70	44.70	43.50	44.08
81	AMEX	IEZ	Tue, Aug 29, 2006	44.00	44.80	43.80	44.80
80	AMEX	IEZ	Mon, Aug 28, 2006	44.72	45.10	44.25	44.29
79	AMEX	IEZ	Fri, Aug 25, 2006	45.55	45.60	45.36	45.48
78	AMEX	IEZ	Thu, Aug 24, 2006	44.60	44.91	44.49	44.91
77	AMEX	IEZ	Wed, Aug 23, 2006	45.60	45.65	44.57	44.68
76	AMEX	IEZ	Tue, Aug 22, 2006	45.47	45.63	45.37	45.54
75	AMEX	IEZ	Mon, Aug 21, 2006	45.19	45.47	45.11	45.41
74	AMEX	IEZ	Fri, Aug 18, 2006	44.59	45.11	44.11	45.02
73	AMEX	IEZ	Thu, Aug 17, 2006	44.86	44.86	43.76	44.08
72	AMEX	IEZ	Wed, Aug 16, 2006	44.54	45.34	44.54	44.79
71	AMEX	IEZ	Tue, Aug 15, 2006	44.15	44.54	43.99	44.54
70	AMEX	IEZ	Mon, Aug 14, 2006	44.49	44.49	43.65	43.85
69	AMEX	IEZ	Fri, Aug 11, 2006	45.10	45.18	44.49	44.78
68	AMEX	IEZ	Thu, Aug 10, 2006	44.76	45.27	44.52	45.20
67	AMEX	IEZ	Wed, Aug 9, 2006	45.91	46.13	45.27	45.36
66	AMEX	IEZ	Tue, Aug 8, 2006	45.89	46.36	45.31	45.38
65	AMEX	IEZ	Mon, Aug 7, 2006	45.89	46.45	45.65	46.04
64	AMEX	IEZ	Fri, Aug 4, 2006	47.00	47.20	45.26	45.65
63	AMEX	IEZ	Thu, Aug 3, 2006	46.66	47.18	46.30	46.80
62	AMEX	IEZ	Wed, Aug 2, 2006	47.66	48.34	46.89	47.42
61	AMEX	IEZ	Tue, Aug 1, 2006	47.15	47.31	46.48	46.88
60	AMEX	IEZ	Mon, Jul 31, 2006	46.25	47.42	46.25	47.07
59	AMEX	IEZ	Fri, Jul 28, 2006	46.00	46.07	44.98	45.84
58	AMEX	IEZ	Thu, Jul 27, 2006	47.11	47.11	45.86	46.08
57	AMEX	IEZ	Wed, Jul 26, 2006	45.35	46.59	44.55	46.40
56	AMEX	IEZ	Tue, Jul 25, 2006	44.60	45.33	44.43	45.33
55	AMEX	IEZ	Mon, Jul 24, 2006	42.77	43.90	42.46	43.74
54	AMEX	IEZ	Fri, Jul 21, 2006	43.65	43.65	42.29	42.29
53	AMEX	IEZ	Thu, Jul 20, 2006	45.70	45.70	43.65	43.71
52	AMEX	IEZ	Wed, Jul 19, 2006	44.58	45.80	44.58	45.67
51	AMEX	IEZ	Tue, Jul 18, 2006	45.20	45.78	44.00	44.62
50	AMEX	IEZ	Mon, Jul 17, 2006	46.74	46.74	44.87	45.34
49	AMEX	IEZ	Fri, Jul 14, 2006	47.25	47.44	46.08	47.32
48	AMEX	IEZ	Thu, Jul 13, 2006	47.85	47.85	46.93	47.03
47	AMEX	IEZ	Wed, Jul 12, 2006	48.08	48.29	47.74	47.99
46	AMEX	IEZ	Tue, Jul 11, 2006	47.03	48.01	46.89	48.00
45	AMEX	IEZ	Mon, Jul 10, 2006	46.70	47.06	46.43	46.64
44	AMEX	IEZ	Fri, Jul 7, 2006	47.90	48.14	46.45	46.72
43	AMEX	IEZ	Thu, Jul 6, 2006	48.25	48.55	47.46	47.76
42	AMEX	IEZ	Wed, Jul 5, 2006	48.36	48.48	47.35	48.48
41	AMEX	IEZ	Mon, Jul 3, 2006	48.18	48.60	48.10	48.60
40	AMEX	IEZ	Fri, Jun 30, 2006	47.54	48.16	47.17	47.94
39	AMEX	IEZ	Thu, Jun 29, 2006	46.00	47.44	45.99	47.44
38	AMEX	IEZ	Wed, Jun 28, 2006	45.01	45.45	44.79	45.45
37	AMEX	IEZ	Tue, Jun 27, 2006	45.50	46.06	44.76	44.88
36	AMEX	IEZ	Mon, Jun 26, 2006	44.98	45.42	44.42	45.40
35	AMEX	IEZ	Fri, Jun 23, 2006	44.54	45.21	44.54	44.96
34	AMEX	IEZ	Thu, Jun 22, 2006	43.67	44.21	43.57	43.98
33	AMEX	IEZ	Wed, Jun 21, 2006	43.00	44.24	42.75	43.80
32	AMEX	IEZ	Tue, Jun 20, 2006	43.70	43.76	42.36	42.36
31	AMEX	IEZ	Mon, Jun 19, 2006	45.02	45.02	43.30	43.47
30	AMEX	IEZ	Fri, Jun 16, 2006	45.50	45.50	44.46	45.09
29	AMEX	IEZ	Thu, Jun 15, 2006	43.92	45.75	43.92	45.75
28	AMEX	IEZ	Wed, Jun 14, 2006	42.11	43.23	42.07	43.03
27	AMEX	IEZ	Tue, Jun 13, 2006	42.85	43.90	41.80	42.35
26	AMEX	IEZ	Mon, Jun 12, 2006	45.37	45.37	43.30	43.37
25	AMEX	IEZ	Fri, Jun 9, 2006	46.05	46.05	44.57	45.37
24	AMEX	IEZ	Thu, Jun 8, 2006	44.49	45.70	43.46	45.69
23	AMEX	IEZ	Wed, Jun 7, 2006	47.18	47.19	45.47	45.47
22	AMEX	IEZ	Tue, Jun 6, 2006	47.90	48.07	47.00	47.70
21	AMEX	IEZ	Mon, Jun 5, 2006	50.13	50.13	47.89	47.93
20	AMEX	IEZ	Fri, Jun 2, 2006	49.45	49.60	48.96	49.54
19	AMEX	IEZ	Thu, Jun 1, 2006	48.04	48.87	48.03	48.74
18	AMEX	IEZ	Wed, May 31, 2006	47.25	48.54	46.93	48.54
17	AMEX	IEZ	Tue, May 30, 2006	48.33	48.33	47.08	47.08
16	AMEX	IEZ	Fri, May 26, 2006	47.70	48.22	47.70	47.95
15	AMEX	IEZ	Thu, May 25, 2006	46.64	47.67	46.36	47.55
14	AMEX	IEZ	Wed, May 24, 2006	46.50	47.01	45.20	45.93
13	AMEX	IEZ	Tue, May 23, 2006	47.40	48.16	46.56	46.66
12	AMEX	IEZ	Mon, May 22, 2006	45.96	46.60	44.87	46.31
11	AMEX	IEZ	Fri, May 19, 2006	46.16	47.15	45.60	46.71
10	AMEX	IEZ	Thu, May 18, 2006	47.95	47.95	46.76	46.81
9	AMEX	IEZ	Wed, May 17, 2006	48.75	48.80	47.58	48.06
8	AMEX	IEZ	Tue, May 16, 2006	49.18	49.35	48.41	48.83
7	AMEX	IEZ	Mon, May 15, 2006	49.03	49.48	48.22	48.94
6	AMEX	IEZ	Fri, May 12, 2006	51.80	51.80	50.30	50.32
5	AMEX	IEZ	Thu, May 11, 2006	54.20	54.20	52.44	52.46
4	AMEX	IEZ	Wed, May 10, 2006	52.96	53.55	52.80	53.55
3	AMEX	IEZ	Tue, May 9, 2006	52.38	53.20	52.38	53.10
2	AMEX	IEZ	Mon, May 8, 2006	52.00	52.54	51.61	52.52
1	AMEX	IEZ	Fri, May 5, 2006	52.43	52.64	52.43	52.61
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares U.S. Oil Equipment & Services ETF AMEX:IEZ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024