Below are the 736 trading days of historical prices for IFBD.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 736 | NASDAQ | IFBD | Thu, Mar 21, 2024 | 4.99 | 5.01 | 4.92 | 4.92 | 735 | NASDAQ | IFBD | Wed, Mar 20, 2024 | 5.29 | 5.41 | 4.90 | 4.90 | 734 | NASDAQ | IFBD | Tue, Mar 19, 2024 | 4.59 | 5.80 | 4.59 | 5.51 | 733 | NASDAQ | IFBD | Mon, Mar 18, 2024 | 5.41 | 5.55 | 4.59 | 4.97 | 732 | NASDAQ | IFBD | Fri, Mar 15, 2024 | 5.90 | 6.05 | 5.42 | 5.47 | 731 | NASDAQ | IFBD | Thu, Mar 14, 2024 | 5.95 | 6.20 | 5.60 | 5.96 | 730 | NASDAQ | IFBD | Wed, Mar 13, 2024 | 5.69 | 6.45 | 5.69 | 5.90 | 729 | NASDAQ | IFBD | Tue, Mar 12, 2024 | 6.15 | 6.16 | 5.55 | 5.63 | 728 | NASDAQ | IFBD | Mon, Mar 11, 2024 | 6.17 | 6.80 | 6.00 | 6.23 | 727 | NASDAQ | IFBD | Fri, Mar 8, 2024 | 5.98 | 7.00 | 5.95 | 6.48 | 726 | NASDAQ | IFBD | Thu, Mar 7, 2024 | 6.00 | 6.64 | 5.47 | 6.45 | 725 | NASDAQ | IFBD | Wed, Mar 6, 2024 | 6.56 | 8.40 | 5.75 | 7.63 | 724 | NASDAQ | IFBD | Tue, Mar 5, 2024 | 4.81 | 5.39 | 4.40 | 5.23 | 723 | NASDAQ | IFBD | Mon, Mar 4, 2024 | 6.00 | 6.00 | 4.12 | 4.78 | 722 | NASDAQ | IFBD | Fri, Mar 1, 2024 | 5.60 | 7.47 | 5.20 | 6.24 | 721 | NASDAQ | IFBD | Thu, Feb 29, 2024 | 7.34 | 7.34 | 5.94 | 5.99 | 720 | NASDAQ | IFBD | Wed, Feb 28, 2024 | 8.80 | 9.52 | 7.76 | 8.04 | 719 | NASDAQ | IFBD | Tue, Feb 27, 2024 | 47.12 | 54.64 | 8.32 | 10.24 | 718 | NASDAQ | IFBD | Mon, Feb 26, 2024 | 32.08 | 33.92 | 17.92 | 22.08 | 717 | NASDAQ | IFBD | Fri, Feb 23, 2024 | 24.40 | 32.48 | 24.00 | 30.24 | 716 | NASDAQ | IFBD | Thu, Feb 22, 2024 | 16.80 | 25.60 | 16.56 | 23.68 | 715 | NASDAQ | IFBD | Wed, Feb 21, 2024 | 15.60 | 16.91 | 14.00 | 16.00 | 714 | NASDAQ | IFBD | Tue, Feb 20, 2024 | 13.12 | 15.84 | 12.00 | 15.60 | 713 | NASDAQ | IFBD | Fri, Feb 16, 2024 | 12.56 | 17.44 | 10.96 | 15.04 | 712 | NASDAQ | IFBD | Thu, Feb 15, 2024 | 9.60 | 15.59 | 7.76 | 11.76 | 711 | NASDAQ | IFBD | Wed, Feb 14, 2024 | 6.72 | 7.66 | 6.60 | 7.44 | 710 | NASDAQ | IFBD | Tue, Feb 13, 2024 | 6.96 | 6.96 | 6.49 | 6.53 | 709 | NASDAQ | IFBD | Mon, Feb 12, 2024 | 6.84 | 7.60 | 6.34 | 6.96 | 708 | NASDAQ | IFBD | Fri, Feb 9, 2024 | 7.60 | 7.60 | 6.88 | 7.00 | 707 | NASDAQ | IFBD | Thu, Feb 8, 2024 | 5.61 | 7.90 | 5.61 | 7.60 | 706 | NASDAQ | IFBD | Wed, Feb 7, 2024 | 5.74 | 5.96 | 5.28 | 5.56 | 705 | NASDAQ | IFBD | Tue, Feb 6, 2024 | 6.16 | 6.16 | 5.70 | 5.96 | 704 | NASDAQ | IFBD | Mon, Feb 5, 2024 | 6.80 | 7.12 | 6.02 | 6.16 | 703 | NASDAQ | IFBD | Fri, Feb 2, 2024 | 8.08 | 9.44 | 6.88 | 6.96 | 702 | NASDAQ | IFBD | Thu, Feb 1, 2024 | 7.60 | 9.92 | 7.36 | 8.08 | 701 | NASDAQ | IFBD | Wed, Jan 31, 2024 | 4.80 | 10.96 | 4.48 | 10.88 | 700 | NASDAQ | IFBD | Tue, Jan 30, 2024 | 4.70 | 5.28 | 4.62 | 5.04 | 699 | NASDAQ | IFBD | Mon, Jan 29, 2024 | 4.01 | 6.00 | 3.44 | 5.55 | 698 | NASDAQ | IFBD | Fri, Jan 26, 2024 | 4.12 | 4.12 | 3.89 | 3.98 | 697 | NASDAQ | IFBD | Thu, Jan 25, 2024 | 4.30 | 4.30 | 3.52 | 3.84 | 696 | NASDAQ | IFBD | Wed, Jan 24, 2024 | 4.32 | 4.32 | 3.88 | 4.21 | 695 | NASDAQ | IFBD | Tue, Jan 23, 2024 | 3.92 | 4.32 | 3.60 | 4.24 | 694 | NASDAQ | IFBD | Mon, Jan 22, 2024 | 3.60 | 3.84 | 3.60 | 3.61 | 693 | NASDAQ | IFBD | Fri, Jan 19, 2024 | 3.84 | 3.99 | 3.68 | 3.76 | 692 | NASDAQ | IFBD | Thu, Jan 18, 2024 | 3.70 | 4.00 | 3.70 | 4.00 | 691 | NASDAQ | IFBD | Wed, Jan 17, 2024 | 4.00 | 4.16 | 3.76 | 4.12 | 690 | NASDAQ | IFBD | Tue, Jan 16, 2024 | 4.39 | 4.39 | 4.01 | 4.08 | 689 | NASDAQ | IFBD | Fri, Jan 12, 2024 | 4.25 | 4.39 | 4.17 | 4.32 | 688 | NASDAQ | IFBD | Thu, Jan 11, 2024 | 4.56 | 4.62 | 4.16 | 4.32 | 687 | NASDAQ | IFBD | Wed, Jan 10, 2024 | 4.64 | 4.68 | 4.24 | 4.36 | 686 | NASDAQ | IFBD | Tue, Jan 9, 2024 | 4.65 | 4.96 | 4.40 | 4.64 | 685 | NASDAQ | IFBD | Mon, Jan 8, 2024 | 4.64 | 5.12 | 4.64 | 4.96 | 684 | NASDAQ | IFBD | Fri, Jan 5, 2024 | 4.84 | 4.94 | 4.61 | 4.76 | 683 | NASDAQ | IFBD | Thu, Jan 4, 2024 | 5.75 | 5.75 | 4.56 | 4.90 | 682 | NASDAQ | IFBD | Wed, Jan 3, 2024 | 12.88 | 13.92 | 5.28 | 6.12 | 681 | NASDAQ | IFBD | Tue, Jan 2, 2024 | 9.76 | 11.28 | 8.16 | 11.04 | 680 | NASDAQ | IFBD | Fri, Dec 29, 2023 | 9.20 | 12.32 | 8.72 | 10.48 | 679 | NASDAQ | IFBD | Thu, Dec 28, 2023 | 7.57 | 8.40 | 7.36 | 7.84 | 678 | NASDAQ | IFBD | Wed, Dec 27, 2023 | 6.88 | 7.57 | 6.88 | 7.56 | 677 | NASDAQ | IFBD | Tue, Dec 26, 2023 | 7.77 | 7.88 | 6.64 | 7.28 | 676 | NASDAQ | IFBD | Fri, Dec 22, 2023 | 8.24 | 8.64 | 7.77 | 8.08 | 675 | NASDAQ | IFBD | Thu, Dec 21, 2023 | 8.96 | 8.96 | 8.36 | 8.48 | 674 | NASDAQ | IFBD | Wed, Dec 20, 2023 | 10.80 | 11.04 | 8.40 | 9.17 | 673 | NASDAQ | IFBD | Tue, Dec 19, 2023 | 12.80 | 15.84 | 9.76 | 9.92 | 672 | NASDAQ | IFBD | Mon, Dec 18, 2023 | 10.64 | 10.99 | 10.64 | 10.84 | 671 | NASDAQ | IFBD | Fri, Dec 15, 2023 | 10.64 | 10.80 | 10.48 | 10.72 | 670 | NASDAQ | IFBD | Thu, Dec 14, 2023 | 11.04 | 11.04 | 10.00 | 10.56 | 669 | NASDAQ | IFBD | Wed, Dec 13, 2023 | 10.32 | 10.40 | 9.76 | 10.40 | 668 | NASDAQ | IFBD | Tue, Dec 12, 2023 | 10.74 | 10.74 | 10.00 | 10.32 | 667 | NASDAQ | IFBD | Mon, Dec 11, 2023 | 11.12 | 11.12 | 10.80 | 10.96 | 666 | NASDAQ | IFBD | Fri, Dec 8, 2023 | 10.96 | 11.04 | 10.56 | 10.88 | 665 | NASDAQ | IFBD | Thu, Dec 7, 2023 | 11.04 | 11.04 | 10.56 | 10.96 | 664 | NASDAQ | IFBD | Wed, Dec 6, 2023 | 10.72 | 11.20 | 10.72 | 10.96 | 663 | NASDAQ | IFBD | Tue, Dec 5, 2023 | 12.72 | 12.72 | 10.32 | 10.88 | 662 | NASDAQ | IFBD | Mon, Dec 4, 2023 | 13.12 | 13.53 | 12.64 | 12.64 | 661 | NASDAQ | IFBD | Fri, Dec 1, 2023 | 13.92 | 14.16 | 12.96 | 13.12 | 660 | NASDAQ | IFBD | Thu, Nov 30, 2023 | 13.60 | 15.04 | 12.80 | 14.64 | 659 | NASDAQ | IFBD | Wed, Nov 29, 2023 | 12.56 | 14.24 | 12.56 | 13.04 | 658 | NASDAQ | IFBD | Tue, Nov 28, 2023 | 12.32 | 13.14 | 12.32 | 12.64 | 657 | NASDAQ | IFBD | Mon, Nov 27, 2023 | 13.60 | 13.60 | 12.48 | 12.80 | 656 | NASDAQ | IFBD | Fri, Nov 24, 2023 | 12.96 | 13.60 | 12.56 | 12.96 | 655 | NASDAQ | IFBD | Wed, Nov 22, 2023 | 14.80 | 14.80 | 12.48 | 13.36 | 654 | NASDAQ | IFBD | Tue, Nov 21, 2023 | 13.60 | 14.96 | 13.04 | 14.72 | 653 | NASDAQ | IFBD | Mon, Nov 20, 2023 | 12.08 | 14.72 | 11.76 | 13.20 | 652 | NASDAQ | IFBD | Fri, Nov 17, 2023 | 16.00 | 16.32 | 14.40 | 16.16 | 651 | NASDAQ | IFBD | Thu, Nov 16, 2023 | 16.05 | 16.69 | 14.42 | 16.37 | 650 | NASDAQ | IFBD | Wed, Nov 15, 2023 | 16.54 | 17.06 | 15.36 | 16.54 | 649 | NASDAQ | IFBD | Tue, Nov 14, 2023 | 15.57 | 17.25 | 15.14 | 17.06 | 648 | NASDAQ | IFBD | Mon, Nov 13, 2023 | 16.29 | 17.10 | 14.99 | 16.05 | 647 | NASDAQ | IFBD | Fri, Nov 10, 2023 | 16.46 | 17.36 | 15.36 | 16.70 | 646 | NASDAQ | IFBD | Thu, Nov 9, 2023 | 16.27 | 17.58 | 14.80 | 16.98 | 645 | NASDAQ | IFBD | Wed, Nov 8, 2023 | 18.48 | 18.48 | 16.80 | 17.18 | 644 | NASDAQ | IFBD | Tue, Nov 7, 2023 | 19.20 | 19.20 | 17.60 | 17.81 | 643 | NASDAQ | IFBD | Mon, Nov 6, 2023 | 18.70 | 18.83 | 17.60 | 18.67 | 642 | NASDAQ | IFBD | Fri, Nov 3, 2023 | 17.20 | 19.65 | 16.02 | 18.80 | 641 | NASDAQ | IFBD | Thu, Nov 2, 2023 | 15.84 | 16.48 | 15.24 | 16.46 | 640 | NASDAQ | IFBD | Wed, Nov 1, 2023 | 16.40 | 16.40 | 14.58 | 16.32 | 639 | NASDAQ | IFBD | Tue, Oct 31, 2023 | 16.00 | 16.48 | 15.25 | 16.48 | 638 | NASDAQ | IFBD | Mon, Oct 30, 2023 | 16.80 | 16.80 | 15.22 | 16.46 | 637 | NASDAQ | IFBD | Fri, Oct 27, 2023 | 16.00 | 16.48 | 14.94 | 16.16 | 636 | NASDAQ | IFBD | Thu, Oct 26, 2023 | 16.46 | 16.46 | 14.91 | 16.16 | 635 | NASDAQ | IFBD | Wed, Oct 25, 2023 | 15.39 | 16.34 | 14.74 | 16.16 | 634 | NASDAQ | IFBD | Tue, Oct 24, 2023 | 15.68 | 16.72 | 15.20 | 16.48 | 633 | NASDAQ | IFBD | Mon, Oct 23, 2023 | 15.68 | 16.32 | 14.40 | 15.84 | 632 | NASDAQ | IFBD | Fri, Oct 20, 2023 | 16.64 | 16.78 | 14.40 | 14.88 | 631 | NASDAQ | IFBD | Thu, Oct 19, 2023 | 27.20 | 28.00 | 17.76 | 17.92 | 630 | NASDAQ | IFBD | Wed, Oct 18, 2023 | 19.20 | 19.68 | 17.63 | 18.88 | 629 | NASDAQ | IFBD | Tue, Oct 17, 2023 | 18.72 | 18.72 | 17.94 | 18.64 | 628 | NASDAQ | IFBD | Mon, Oct 16, 2023 | 17.60 | 18.66 | 17.20 | 18.24 | 627 | NASDAQ | IFBD | Fri, Oct 13, 2023 | 18.29 | 18.40 | 17.41 | 17.89 | 626 | NASDAQ | IFBD | Thu, Oct 12, 2023 | 20.80 | 20.80 | 18.40 | 18.85 | 625 | NASDAQ | IFBD | Wed, Oct 11, 2023 | 19.14 | 20.05 | 18.13 | 19.20 | 624 | NASDAQ | IFBD | Tue, Oct 10, 2023 | 17.26 | 18.38 | 16.48 | 17.92 | 623 | NASDAQ | IFBD | Mon, Oct 9, 2023 | 17.78 | 18.06 | 16.22 | 17.20 | 622 | NASDAQ | IFBD | Fri, Oct 6, 2023 | 17.65 | 18.62 | 17.36 | 18.13 | 621 | NASDAQ | IFBD | Thu, Oct 5, 2023 | 17.92 | 19.04 | 17.31 | 18.24 | 620 | NASDAQ | IFBD | Wed, Oct 4, 2023 | 17.47 | 17.76 | 17.12 | 17.25 | 619 | NASDAQ | IFBD | Tue, Oct 3, 2023 | 17.71 | 18.05 | 16.96 | 17.60 | 618 | NASDAQ | IFBD | Mon, Oct 2, 2023 | 18.56 | 18.61 | 17.30 | 17.46 | 617 | NASDAQ | IFBD | Fri, Sep 29, 2023 | 16.26 | 17.52 | 16.11 | 16.99 | 616 | NASDAQ | IFBD | Thu, Sep 28, 2023 | 16.91 | 17.14 | 16.16 | 16.46 | 615 | NASDAQ | IFBD | Wed, Sep 27, 2023 | 19.04 | 19.25 | 16.98 | 17.44 | 614 | NASDAQ | IFBD | Tue, Sep 26, 2023 | 28.82 | 29.76 | 18.42 | 19.04 | 613 | NASDAQ | IFBD | Mon, Sep 25, 2023 | 20.66 | 21.42 | 19.63 | 20.86 | 612 | NASDAQ | IFBD | Fri, Sep 22, 2023 | 21.41 | 21.41 | 20.03 | 21.02 | 611 | NASDAQ | IFBD | Thu, Sep 21, 2023 | 21.76 | 21.76 | 19.65 | 21.23 | 610 | NASDAQ | IFBD | Wed, Sep 20, 2023 | 22.42 | 22.48 | 20.83 | 22.24 | 609 | NASDAQ | IFBD | Tue, Sep 19, 2023 | 20.98 | 23.01 | 19.39 | 23.01 | 608 | NASDAQ | IFBD | Mon, Sep 18, 2023 | 25.60 | 25.60 | 20.98 | 22.72 | 607 | NASDAQ | IFBD | Fri, Sep 15, 2023 | 25.60 | 25.90 | 24.08 | 24.61 | 606 | NASDAQ | IFBD | Thu, Sep 14, 2023 | 26.53 | 26.88 | 24.80 | 25.55 | 605 | NASDAQ | IFBD | Wed, Sep 13, 2023 | 26.11 | 27.20 | 25.70 | 26.69 | 604 | NASDAQ | IFBD | Tue, Sep 12, 2023 | 25.23 | 27.20 | 24.08 | 27.15 | 603 | NASDAQ | IFBD | Mon, Sep 11, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 602 | NASDAQ | IFBD | Fri, Sep 8, 2023 | 30.00 | 30.56 | 27.30 | 28.14 | 601 | NASDAQ | IFBD | Thu, Sep 7, 2023 | 32.06 | 32.16 | 27.22 | 28.64 | 600 | NASDAQ | IFBD | Wed, Sep 6, 2023 | 35.23 | 36.80 | 31.26 | 31.70 | 599 | NASDAQ | IFBD | Tue, Sep 5, 2023 | 33.60 | 36.78 | 30.32 | 34.11 | 598 | NASDAQ | IFBD | Fri, Sep 1, 2023 | 41.20 | 42.43 | 32.10 | 34.24 | 597 | NASDAQ | IFBD | Thu, Aug 31, 2023 | 77.42 | 99.20 | 38.50 | 41.60 | 596 | NASDAQ | IFBD | Wed, Aug 30, 2023 | 40.48 | 48.80 | 39.42 | 44.80 | 595 | NASDAQ | IFBD | Tue, Aug 29, 2023 | 39.95 | 43.86 | 38.56 | 40.32 | 594 | NASDAQ | IFBD | Mon, Aug 28, 2023 | 38.77 | 42.00 | 38.72 | 40.00 | 593 | NASDAQ | IFBD | Fri, Aug 25, 2023 | 39.98 | 40.78 | 38.40 | 38.72 | 592 | NASDAQ | IFBD | Thu, Aug 24, 2023 | 40.32 | 41.60 | 36.99 | 40.35 | 591 | NASDAQ | IFBD | Wed, Aug 23, 2023 | 37.89 | 40.77 | 35.20 | 40.00 | 590 | NASDAQ | IFBD | Tue, Aug 22, 2023 | 46.40 | 50.66 | 35.18 | 40.77 | 589 | NASDAQ | IFBD | Mon, Aug 21, 2023 | 45.60 | 51.04 | 43.98 | 43.98 | 588 | NASDAQ | IFBD | Fri, Aug 18, 2023 | 45.79 | 48.03 | 41.84 | 42.72 | 587 | NASDAQ | IFBD | Thu, Aug 17, 2023 | 57.60 | 60.58 | 44.96 | 47.22 | 586 | NASDAQ | IFBD | Wed, Aug 16, 2023 | 86.24 | 86.40 | 54.42 | 57.28 | 585 | NASDAQ | IFBD | Tue, Aug 15, 2023 | 96.16 | 97.20 | 83.20 | 86.40 | 584 | NASDAQ | IFBD | Mon, Aug 14, 2023 | 98.40 | 103.90 | 97.47 | 99.20 | 583 | NASDAQ | IFBD | Fri, Aug 11, 2023 | 100.51 | 103.04 | 97.60 | 99.38 | 582 | NASDAQ | IFBD | Thu, Aug 10, 2023 | 109.01 | 109.01 | 102.48 | 103.28 | 581 | NASDAQ | IFBD | Wed, Aug 9, 2023 | 108.80 | 110.40 | 102.40 | 104.94 | 580 | NASDAQ | IFBD | Tue, Aug 8, 2023 | 106.08 | 108.43 | 98.42 | 106.40 | 579 | NASDAQ | IFBD | Mon, Aug 7, 2023 | 112.80 | 115.20 | 107.28 | 111.63 | 578 | NASDAQ | IFBD | Fri, Aug 4, 2023 | 132.24 | 132.24 | 120.27 | 121.44 | 577 | NASDAQ | IFBD | Thu, Aug 3, 2023 | 138.72 | 140.80 | 129.65 | 131.20 | 576 | NASDAQ | IFBD | Wed, Aug 2, 2023 | 147.20 | 152.00 | 136.82 | 142.19 | 575 | NASDAQ | IFBD | Tue, Aug 1, 2023 | 152.00 | 153.60 | 140.80 | 152.00 | 574 | NASDAQ | IFBD | Mon, Jul 31, 2023 | 177.60 | 200.00 | 138.58 | 158.40 | 573 | NASDAQ | IFBD | Fri, Jul 28, 2023 | 164.80 | 236.80 | 154.40 | 174.40 | 572 | NASDAQ | IFBD | Thu, Jul 27, 2023 | 130.08 | 136.00 | 130.08 | 133.46 | 571 | NASDAQ | IFBD | Wed, Jul 26, 2023 | 134.18 | 138.51 | 124.80 | 132.80 | 570 | NASDAQ | IFBD | Tue, Jul 25, 2023 | 142.26 | 151.52 | 132.22 | 135.34 | 569 | NASDAQ | IFBD | Mon, Jul 24, 2023 | 145.60 | 151.84 | 130.56 | 139.20 | 568 | NASDAQ | IFBD | Fri, Jul 21, 2023 | 144.93 | 174.40 | 140.80 | 153.60 | 567 | NASDAQ | IFBD | Thu, Jul 20, 2023 | 115.20 | 151.71 | 109.25 | 147.20 | 566 | NASDAQ | IFBD | Wed, Jul 19, 2023 | 109.76 | 118.08 | 109.76 | 112.00 | 565 | NASDAQ | IFBD | Tue, Jul 18, 2023 | 105.76 | 122.40 | 105.76 | 108.96 | 564 | NASDAQ | IFBD | Mon, Jul 17, 2023 | 140.80 | 148.00 | 93.62 | 109.92 | 563 | NASDAQ | IFBD | Fri, Jul 14, 2023 | 155.20 | 158.40 | 136.03 | 141.42 | 562 | NASDAQ | IFBD | Thu, Jul 13, 2023 | 163.20 | 171.20 | 153.57 | 153.60 | 561 | NASDAQ | IFBD | Wed, Jul 12, 2023 | 169.60 | 171.20 | 160.00 | 164.80 | 560 | NASDAQ | IFBD | Tue, Jul 11, 2023 | 169.60 | 188.80 | 163.20 | 171.20 | 559 | NASDAQ | IFBD | Mon, Jul 10, 2023 | 172.80 | 193.60 | 168.00 | 176.00 | 558 | NASDAQ | IFBD | Fri, Jul 7, 2023 | 168.00 | 176.00 | 153.62 | 168.00 | 557 | NASDAQ | IFBD | Thu, Jul 6, 2023 | 203.20 | 216.00 | 152.08 | 163.20 | 556 | NASDAQ | IFBD | Wed, Jul 5, 2023 | 192.00 | 209.49 | 192.00 | 198.40 | 555 | NASDAQ | IFBD | Mon, Jul 3, 2023 | 198.96 | 203.20 | 195.20 | 196.80 | 554 | NASDAQ | IFBD | Fri, Jun 30, 2023 | 200.00 | 211.18 | 196.80 | 196.80 | 553 | NASDAQ | IFBD | Thu, Jun 29, 2023 | 219.20 | 220.70 | 198.40 | 200.00 | 552 | NASDAQ | IFBD | Wed, Jun 28, 2023 | 212.80 | 233.60 | 201.60 | 225.60 | 551 | NASDAQ | IFBD | Tue, Jun 27, 2023 | 193.60 | 225.74 | 193.60 | 216.00 | 550 | NASDAQ | IFBD | Mon, Jun 26, 2023 | 241.60 | 243.36 | 184.00 | 196.80 | 549 | NASDAQ | IFBD | Fri, Jun 23, 2023 | 241.60 | 256.00 | 234.40 | 246.40 | 548 | NASDAQ | IFBD | Thu, Jun 22, 2023 | 252.80 | 257.60 | 236.00 | 246.40 | 547 | NASDAQ | IFBD | Wed, Jun 21, 2023 | 243.20 | 262.40 | 240.00 | 249.60 | 546 | NASDAQ | IFBD | Tue, Jun 20, 2023 | 232.00 | 265.60 | 230.40 | 252.80 | 545 | NASDAQ | IFBD | Fri, Jun 16, 2023 | 297.60 | 297.60 | 232.00 | 236.80 | 544 | NASDAQ | IFBD | Thu, Jun 15, 2023 | 283.20 | 313.60 | 281.60 | 288.00 | 543 | NASDAQ | IFBD | Wed, Jun 14, 2023 | 286.40 | 304.00 | 284.80 | 294.40 | 542 | NASDAQ | IFBD | Tue, Jun 13, 2023 | 283.20 | 310.40 | 267.20 | 297.60 | 541 | NASDAQ | IFBD | Mon, Jun 12, 2023 | 347.20 | 395.20 | 281.60 | 321.60 | 540 | NASDAQ | IFBD | Fri, Jun 9, 2023 | 230.40 | 235.18 | 203.20 | 232.80 | 539 | NASDAQ | IFBD | Thu, Jun 8, 2023 | 240.00 | 248.00 | 208.00 | 232.00 | 538 | NASDAQ | IFBD | Wed, Jun 7, 2023 | 228.80 | 264.00 | 220.80 | 235.20 | 537 | NASDAQ | IFBD | Tue, Jun 6, 2023 | 219.20 | 235.20 | 208.00 | 235.20 | 536 | NASDAQ | IFBD | Mon, Jun 5, 2023 | 204.80 | 220.80 | 198.40 | 219.20 | 535 | NASDAQ | IFBD | Fri, Jun 2, 2023 | 190.40 | 232.00 | 184.00 | 209.60 | 534 | NASDAQ | IFBD | Thu, Jun 1, 2023 | 188.80 | 200.00 | 186.37 | 188.80 | 533 | NASDAQ | IFBD | Wed, May 31, 2023 | 198.40 | 201.60 | 177.60 | 195.20 | 532 | NASDAQ | IFBD | Tue, May 30, 2023 | 184.00 | 212.00 | 177.60 | 200.00 | 531 | NASDAQ | IFBD | Fri, May 26, 2023 | 198.40 | 214.40 | 188.80 | 193.60 | 530 | NASDAQ | IFBD | Thu, May 25, 2023 | 259.20 | 263.20 | 184.00 | 219.20 | 529 | NASDAQ | IFBD | Wed, May 24, 2023 | 192.00 | 195.20 | 168.00 | 177.62 | 528 | NASDAQ | IFBD | Tue, May 23, 2023 | 201.60 | 217.60 | 185.60 | 196.80 | 527 | NASDAQ | IFBD | Mon, May 22, 2023 | 198.40 | 208.00 | 187.20 | 188.80 | 526 | NASDAQ | IFBD | Fri, May 19, 2023 | 188.80 | 232.00 | 188.80 | 195.20 | 525 | NASDAQ | IFBD | Thu, May 18, 2023 | 225.60 | 363.20 | 185.60 | 232.00 | 524 | NASDAQ | IFBD | Wed, May 17, 2023 | 195.20 | 235.20 | 148.80 | 193.60 | 523 | NASDAQ | IFBD | Tue, May 16, 2023 | 208.00 | 208.00 | 188.80 | 196.80 | 522 | NASDAQ | IFBD | Mon, May 15, 2023 | 208.00 | 236.72 | 184.00 | 204.80 | 521 | NASDAQ | IFBD | Fri, May 12, 2023 | 231.20 | 231.92 | 200.00 | 208.16 | 520 | NASDAQ | IFBD | Thu, May 11, 2023 | 248.00 | 252.82 | 232.00 | 232.00 | 519 | NASDAQ | IFBD | Wed, May 10, 2023 | 234.40 | 240.00 | 232.00 | 238.96 | 518 | NASDAQ | IFBD | Tue, May 9, 2023 | 256.00 | 256.00 | 232.00 | 244.00 | 517 | NASDAQ | IFBD | Mon, May 8, 2023 | 246.24 | 255.92 | 232.00 | 244.40 | 516 | NASDAQ | IFBD | Fri, May 5, 2023 | 255.60 | 256.00 | 244.08 | 248.24 | 515 | NASDAQ | IFBD | Thu, May 4, 2023 | 272.00 | 272.00 | 243.20 | 246.24 | 514 | NASDAQ | IFBD | Wed, May 3, 2023 | 284.40 | 284.40 | 244.00 | 268.00 | 513 | NASDAQ | IFBD | Tue, May 2, 2023 | 312.00 | 344.56 | 241.44 | 272.96 | 512 | NASDAQ | IFBD | Mon, May 1, 2023 | 305.52 | 348.08 | 298.00 | 336.00 | 511 | NASDAQ | IFBD | Fri, Apr 28, 2023 | 290.40 | 312.56 | 280.24 | 298.00 | 510 | NASDAQ | IFBD | Thu, Apr 27, 2023 | 282.40 | 313.20 | 280.08 | 290.00 | 509 | NASDAQ | IFBD | Wed, Apr 26, 2023 | 344.08 | 359.92 | 276.88 | 276.88 | 508 | NASDAQ | IFBD | Tue, Apr 25, 2023 | 392.48 | 392.48 | 336.08 | 338.48 | 507 | NASDAQ | IFBD | Mon, Apr 24, 2023 | 424.00 | 440.00 | 352.16 | 415.92 | 506 | NASDAQ | IFBD | Fri, Apr 21, 2023 | 408.00 | 415.92 | 400.08 | 404.00 | 505 | NASDAQ | IFBD | Thu, Apr 20, 2023 | 392.00 | 440.00 | 372.80 | 413.36 | 504 | NASDAQ | IFBD | Wed, Apr 19, 2023 | 440.08 | 446.68 | 360.00 | 384.88 | 503 | NASDAQ | IFBD | Tue, Apr 18, 2023 | 440.88 | 472.00 | 416.80 | 440.08 | 502 | NASDAQ | IFBD | Mon, Apr 17, 2023 | 423.92 | 516.32 | 400.16 | 464.00 | 501 | NASDAQ | IFBD | Fri, Apr 14, 2023 | 408.00 | 475.04 | 401.68 | 460.56 | 500 | NASDAQ | IFBD | Thu, Apr 13, 2023 | 400.00 | 428.40 | 336.00 | 385.60 | 499 | NASDAQ | IFBD | Wed, Apr 12, 2023 | 456.00 | 480.00 | 408.08 | 412.24 | 498 | NASDAQ | IFBD | Tue, Apr 11, 2023 | 460.80 | 480.00 | 440.00 | 456.00 | 497 | NASDAQ | IFBD | Mon, Apr 10, 2023 | 460.00 | 465.44 | 427.84 | 441.20 | 496 | NASDAQ | IFBD | Thu, Apr 6, 2023 | 469.60 | 480.00 | 450.40 | 460.00 | 495 | NASDAQ | IFBD | Wed, Apr 5, 2023 | 464.00 | 511.92 | 449.04 | 464.00 | 494 | NASDAQ | IFBD | Tue, Apr 4, 2023 | 468.00 | 512.00 | 463.52 | 467.76 | 493 | NASDAQ | IFBD | Mon, Apr 3, 2023 | 448.00 | 520.00 | 448.00 | 456.08 | 492 | NASDAQ | IFBD | Fri, Mar 31, 2023 | 496.00 | 496.00 | 440.00 | 448.00 | 491 | NASDAQ | IFBD | Thu, Mar 30, 2023 | 451.76 | 512.00 | 442.32 | 444.00 | 490 | NASDAQ | IFBD | Wed, Mar 29, 2023 | 494.00 | 512.00 | 424.00 | 442.32 | 489 | NASDAQ | IFBD | Tue, Mar 28, 2023 | 424.00 | 451.28 | 424.00 | 433.92 | 488 | NASDAQ | IFBD | Mon, Mar 27, 2023 | 440.00 | 461.20 | 432.00 | 432.00 | 487 | NASDAQ | IFBD | Fri, Mar 24, 2023 | 464.00 | 533.60 | 424.48 | 470.48 | 486 | NASDAQ | IFBD | Thu, Mar 23, 2023 | 464.00 | 504.00 | 464.00 | 472.00 | 485 | NASDAQ | IFBD | Wed, Mar 22, 2023 | 456.00 | 480.00 | 424.80 | 440.00 | 484 | NASDAQ | IFBD | Tue, Mar 21, 2023 | 440.00 | 512.40 | 432.00 | 439.36 | 483 | NASDAQ | IFBD | Mon, Mar 20, 2023 | 440.00 | 440.00 | 408.88 | 440.00 | 482 | NASDAQ | IFBD | Fri, Mar 17, 2023 | 464.00 | 472.00 | 424.80 | 472.00 | 481 | NASDAQ | IFBD | Thu, Mar 16, 2023 | 472.00 | 488.00 | 464.00 | 464.00 | 480 | NASDAQ | IFBD | Wed, Mar 15, 2023 | 454.72 | 536.00 | 454.72 | 488.00 | 479 | NASDAQ | IFBD | Tue, Mar 14, 2023 | 520.00 | 546.64 | 483.60 | 488.00 | 478 | NASDAQ | IFBD | Mon, Mar 13, 2023 | 540.80 | 560.00 | 480.56 | 551.36 | 477 | NASDAQ | IFBD | Fri, Mar 10, 2023 | 568.00 | 568.00 | 540.00 | 560.00 | 476 | NASDAQ | IFBD | Thu, Mar 9, 2023 | 536.08 | 568.00 | 536.08 | 568.00 | 475 | NASDAQ | IFBD | Wed, Mar 8, 2023 | 540.96 | 567.92 | 496.64 | 513.92 | 474 | NASDAQ | IFBD | Tue, Mar 7, 2023 | 544.00 | 576.00 | 536.00 | 543.60 | 473 | NASDAQ | IFBD | Mon, Mar 6, 2023 | 560.00 | 583.20 | 552.00 | 560.00 | 472 | NASDAQ | IFBD | Fri, Mar 3, 2023 | 568.00 | 608.00 | 552.00 | 565.60 | 471 | NASDAQ | IFBD | Thu, Mar 2, 2023 | 529.44 | 608.00 | 528.08 | 560.00 | 470 | NASDAQ | IFBD | Wed, Mar 1, 2023 | 637.76 | 637.76 | 496.64 | 544.00 | 469 | NASDAQ | IFBD | Tue, Feb 28, 2023 | 624.04 | 659.84 | 612.64 | 642.40 | 468 | NASDAQ | IFBD | Mon, Feb 27, 2023 | 684.00 | 696.80 | 600.00 | 632.00 | 467 | NASDAQ | IFBD | Fri, Feb 24, 2023 | 720.00 | 776.00 | 672.40 | 685.60 | 466 | NASDAQ | IFBD | Thu, Feb 23, 2023 | 1217.52 | 1327.92 | 1052.00 | 1166.96 | 465 | NASDAQ | IFBD | Wed, Feb 22, 2023 | 1176.00 | 1280.00 | 1088.00 | 1256.00 | 464 | NASDAQ | IFBD | Tue, Feb 21, 2023 | 1256.00 | 1360.00 | 1088.64 | 1264.00 | 463 | NASDAQ | IFBD | Fri, Feb 17, 2023 | 1016.00 | 1288.00 | 888.00 | 1128.00 | 462 | NASDAQ | IFBD | Thu, Feb 16, 2023 | 848.00 | 1014.48 | 781.60 | 992.00 | 461 | NASDAQ | IFBD | Wed, Feb 15, 2023 | 760.00 | 880.00 | 747.04 | 848.00 | 460 | NASDAQ | IFBD | Tue, Feb 14, 2023 | 760.00 | 760.00 | 680.88 | 760.00 | 459 | NASDAQ | IFBD | Mon, Feb 13, 2023 | 816.00 | 816.00 | 731.04 | 731.04 | 458 | NASDAQ | IFBD | Fri, Feb 10, 2023 | 808.00 | 816.00 | 720.08 | 779.36 | 457 | NASDAQ | IFBD | Thu, Feb 9, 2023 | 912.00 | 968.00 | 795.20 | 832.00 | 456 | NASDAQ | IFBD | Wed, Feb 8, 2023 | 992.00 | 992.00 | 904.00 | 912.00 | 455 | NASDAQ | IFBD | Tue, Feb 7, 2023 | 1008.00 | 1060.00 | 912.00 | 1008.00 | 454 | NASDAQ | IFBD | Mon, Feb 6, 2023 | 1064.00 | 1128.00 | 976.00 | 1040.00 | 453 | NASDAQ | IFBD | Fri, Feb 3, 2023 | 968.00 | 1072.00 | 888.00 | 960.00 | 452 | NASDAQ | IFBD | Thu, Feb 2, 2023 | 1120.00 | 1152.00 | 960.00 | 960.00 | 451 | NASDAQ | IFBD | Wed, Feb 1, 2023 | 912.00 | 1264.00 | 880.00 | 1120.00 | 450 | NASDAQ | IFBD | Tue, Jan 31, 2023 | 904.00 | 1151.92 | 864.00 | 952.00 | 449 | NASDAQ | IFBD | Mon, Jan 30, 2023 | 960.00 | 1080.00 | 888.00 | 928.00 | 448 | NASDAQ | IFBD | Fri, Jan 27, 2023 | 760.00 | 920.00 | 704.16 | 808.00 | 447 | NASDAQ | IFBD | Thu, Jan 26, 2023 | 705.28 | 840.00 | 680.00 | 736.00 | 446 | NASDAQ | IFBD | Wed, Jan 25, 2023 | 759.92 | 760.00 | 704.00 | 735.28 | 445 | NASDAQ | IFBD | Tue, Jan 24, 2023 | 775.20 | 776.00 | 713.60 | 760.00 | 444 | NASDAQ | IFBD | Mon, Jan 23, 2023 | 700.00 | 788.00 | 700.00 | 748.00 | 443 | NASDAQ | IFBD | Fri, Jan 20, 2023 | 712.00 | 712.00 | 642.48 | 700.00 | 442 | NASDAQ | IFBD | Thu, Jan 19, 2023 | 624.00 | 702.48 | 616.00 | 677.60 | 441 | NASDAQ | IFBD | Wed, Jan 18, 2023 | 640.08 | 672.00 | 600.00 | 642.00 | 440 | NASDAQ | IFBD | Tue, Jan 17, 2023 | 680.00 | 711.92 | 592.20 | 634.40 | 439 | NASDAQ | IFBD | Fri, Jan 13, 2023 | 587.36 | 759.12 | 587.36 | 660.08 | 438 | NASDAQ | IFBD | Thu, Jan 12, 2023 | 639.12 | 639.12 | 592.08 | 631.60 | 437 | NASDAQ | IFBD | Wed, Jan 11, 2023 | 661.60 | 661.60 | 611.20 | 640.00 | 436 | NASDAQ | IFBD | Tue, Jan 10, 2023 | 619.20 | 661.60 | 608.00 | 610.96 | 435 | NASDAQ | IFBD | Mon, Jan 9, 2023 | 680.00 | 727.92 | 600.16 | 638.32 | 434 | NASDAQ | IFBD | Fri, Jan 6, 2023 | 639.04 | 1040.00 | 624.00 | 751.84 | 433 | NASDAQ | IFBD | Thu, Jan 5, 2023 | 568.00 | 640.00 | 496.24 | 616.00 | 432 | NASDAQ | IFBD | Wed, Jan 4, 2023 | 544.00 | 616.00 | 480.00 | 592.00 | 431 | NASDAQ | IFBD | Tue, Jan 3, 2023 | 480.00 | 551.44 | 449.60 | 551.44 | 430 | NASDAQ | IFBD | Fri, Dec 30, 2022 | 514.40 | 528.08 | 440.40 | 480.00 | 429 | NASDAQ | IFBD | Thu, Dec 29, 2022 | 512.00 | 552.00 | 504.00 | 524.00 | 428 | NASDAQ | IFBD | Wed, Dec 28, 2022 | 560.00 | 560.00 | 452.00 | 520.00 | 427 | NASDAQ | IFBD | Tue, Dec 27, 2022 | 591.20 | 591.20 | 560.00 | 591.20 | 426 | NASDAQ | IFBD | Fri, Dec 23, 2022 | 678.40 | 678.40 | 592.00 | 608.48 | 425 | NASDAQ | IFBD | Thu, Dec 22, 2022 | 520.00 | 678.40 | 520.00 | 678.40 | 424 | NASDAQ | IFBD | Wed, Dec 21, 2022 | 556.64 | 632.00 | 512.00 | 512.00 | 423 | NASDAQ | IFBD | Tue, Dec 20, 2022 | 630.40 | 631.92 | 592.00 | 592.00 | 422 | NASDAQ | IFBD | Mon, Dec 19, 2022 | 659.68 | 686.40 | 630.48 | 630.48 | 421 | NASDAQ | IFBD | Fri, Dec 16, 2022 | 600.00 | 680.00 | 600.00 | 633.00 | 420 | NASDAQ | IFBD | Thu, Dec 15, 2022 | 628.24 | 704.00 | 592.00 | 592.00 | 419 | NASDAQ | IFBD | Wed, Dec 14, 2022 | 713.28 | 713.28 | 608.00 | 672.00 | 418 | NASDAQ | IFBD | Tue, Dec 13, 2022 | 584.40 | 711.92 | 584.40 | 711.92 | 417 | NASDAQ | IFBD | Mon, Dec 12, 2022 | 624.00 | 652.84 | 589.84 | 616.16 | 416 | NASDAQ | IFBD | Fri, Dec 9, 2022 | 536.00 | 784.00 | 496.00 | 678.96 | 415 | NASDAQ | IFBD | Thu, Dec 8, 2022 | 560.00 | 560.00 | 456.00 | 536.00 | 414 | NASDAQ | IFBD | Wed, Dec 7, 2022 | 558.32 | 600.00 | 544.32 | 565.84 | 413 | NASDAQ | IFBD | Tue, Dec 6, 2022 | 609.60 | 609.60 | 544.08 | 548.68 | 412 | NASDAQ | IFBD | Mon, Dec 5, 2022 | 602.72 | 640.00 | 600.00 | 640.00 | 411 | NASDAQ | IFBD | Fri, Dec 2, 2022 | 648.00 | 648.00 | 534.00 | 602.68 | 410 | NASDAQ | IFBD | Thu, Dec 1, 2022 | 608.00 | 640.00 | 600.00 | 640.00 | 409 | NASDAQ | IFBD | Wed, Nov 30, 2022 | 586.80 | 616.00 | 568.80 | 592.00 | 408 | NASDAQ | IFBD | Tue, Nov 29, 2022 | 560.00 | 585.76 | 559.92 | 581.60 | 407 | NASDAQ | IFBD | Mon, Nov 28, 2022 | 592.00 | 624.00 | 585.76 | 585.76 | 406 | NASDAQ | IFBD | Fri, Nov 25, 2022 | 661.44 | 661.44 | 600.00 | 608.00 | 405 | NASDAQ | IFBD | Wed, Nov 23, 2022 | 696.00 | 711.92 | 600.00 | 656.00 | 404 | NASDAQ | IFBD | Tue, Nov 22, 2022 | 728.00 | 728.00 | 656.00 | 712.00 | 403 | NASDAQ | IFBD | Mon, Nov 21, 2022 | 670.96 | 736.00 | 670.96 | 684.80 | 402 | NASDAQ | IFBD | Fri, Nov 18, 2022 | 734.16 | 736.00 | 620.72 | 727.12 | 401 | NASDAQ | IFBD | Thu, Nov 17, 2022 | 756.00 | 760.00 | 600.00 | 735.92 | 400 | NASDAQ | IFBD | Wed, Nov 16, 2022 | 724.00 | 726.29 | 664.88 | 720.00 | 399 | NASDAQ | IFBD | Tue, Nov 15, 2022 | 720.00 | 760.00 | 688.88 | 728.08 | 398 | NASDAQ | IFBD | Mon, Nov 14, 2022 | 710.00 | 720.00 | 688.00 | 720.00 | 397 | NASDAQ | IFBD | Fri, Nov 11, 2022 | 720.00 | 720.00 | 696.00 | 708.16 | 396 | NASDAQ | IFBD | Thu, Nov 10, 2022 | 672.88 | 720.00 | 665.44 | 701.60 | 395 | NASDAQ | IFBD | Wed, Nov 9, 2022 | 640.00 | 688.00 | 621.60 | 648.00 | 394 | NASDAQ | IFBD | Tue, Nov 8, 2022 | 680.00 | 720.00 | 636.00 | 688.00 | 393 | NASDAQ | IFBD | Mon, Nov 7, 2022 | 672.00 | 697.20 | 624.00 | 685.68 | 392 | NASDAQ | IFBD | Fri, Nov 4, 2022 | 680.00 | 720.00 | 584.32 | 664.08 | 391 | NASDAQ | IFBD | Thu, Nov 3, 2022 | 664.72 | 680.00 | 656.00 | 666.96 | 390 | NASDAQ | IFBD | Wed, Nov 2, 2022 | 720.00 | 720.00 | 661.84 | 674.16 | 389 | NASDAQ | IFBD | Tue, Nov 1, 2022 | 752.00 | 752.00 | 696.00 | 728.00 | 388 | NASDAQ | IFBD | Mon, Oct 31, 2022 | 720.00 | 760.00 | 654.00 | 691.84 | 387 | NASDAQ | IFBD | Fri, Oct 28, 2022 | 746.16 | 760.00 | 724.48 | 728.88 | 386 | NASDAQ | IFBD | Thu, Oct 27, 2022 | 746.24 | 773.12 | 744.08 | 746.24 | 385 | NASDAQ | IFBD | Wed, Oct 26, 2022 | 772.00 | 775.76 | 746.40 | 760.00 | 384 | NASDAQ | IFBD | Tue, Oct 25, 2022 | 784.00 | 832.00 | 729.68 | 760.00 | 383 | NASDAQ | IFBD | Mon, Oct 24, 2022 | 920.00 | 920.00 | 689.52 | 791.84 | 382 | NASDAQ | IFBD | Fri, Oct 21, 2022 | 870.40 | 904.00 | 848.00 | 904.00 | 381 | NASDAQ | IFBD | Thu, Oct 20, 2022 | 888.00 | 915.04 | 872.00 | 880.00 | 380 | NASDAQ | IFBD | Wed, Oct 19, 2022 | 888.00 | 927.92 | 880.00 | 880.00 | 379 | NASDAQ | IFBD | Tue, Oct 18, 2022 | 896.00 | 960.00 | 888.00 | 944.00 | 378 | NASDAQ | IFBD | Mon, Oct 17, 2022 | 864.00 | 904.00 | 864.00 | 880.00 | 377 | NASDAQ | IFBD | Fri, Oct 14, 2022 | 928.00 | 928.00 | 864.00 | 884.00 | 376 | NASDAQ | IFBD | Thu, Oct 13, 2022 | 864.00 | 940.00 | 864.00 | 904.00 | 375 | NASDAQ | IFBD | Wed, Oct 12, 2022 | 904.00 | 936.00 | 872.00 | 904.00 | 374 | NASDAQ | IFBD | Tue, Oct 11, 2022 | 912.00 | 944.00 | 856.00 | 912.08 | 373 | NASDAQ | IFBD | Mon, Oct 10, 2022 | 904.00 | 927.92 | 864.00 | 912.00 | 372 | NASDAQ | IFBD | Fri, Oct 7, 2022 | 959.92 | 960.00 | 896.00 | 920.00 | 371 | NASDAQ | IFBD | Thu, Oct 6, 2022 | 936.08 | 986.56 | 928.00 | 968.00 | 370 | NASDAQ | IFBD | Wed, Oct 5, 2022 | 968.00 | 1000.00 | 896.00 | 991.92 | 369 | NASDAQ | IFBD | Tue, Oct 4, 2022 | 896.00 | 936.00 | 896.00 | 912.00 | 368 | NASDAQ | IFBD | Mon, Oct 3, 2022 | 888.00 | 984.00 | 856.88 | 904.00 | 367 | NASDAQ | IFBD | Fri, Sep 30, 2022 | 848.00 | 872.00 | 815.92 | 872.00 | 366 | NASDAQ | IFBD | Thu, Sep 29, 2022 | 880.00 | 960.00 | 864.00 | 888.00 | 365 | NASDAQ | IFBD | Wed, Sep 28, 2022 | 968.00 | 968.00 | 912.00 | 928.00 | 364 | NASDAQ | IFBD | Tue, Sep 27, 2022 | 872.00 | 960.00 | 872.00 | 944.00 | 363 | NASDAQ | IFBD | Mon, Sep 26, 2022 | 864.00 | 904.00 | 840.08 | 872.00 | 362 | NASDAQ | IFBD | Fri, Sep 23, 2022 | 896.00 | 926.16 | 808.00 | 864.00 | 361 | NASDAQ | IFBD | Thu, Sep 22, 2022 | 920.00 | 936.00 | 888.00 | 888.00 | 360 | NASDAQ | IFBD | Wed, Sep 21, 2022 | 976.00 | 992.00 | 888.00 | 944.00 | 359 | NASDAQ | IFBD | Tue, Sep 20, 2022 | 912.00 | 992.00 | 888.00 | 960.00 | 358 | NASDAQ | IFBD | Mon, Sep 19, 2022 | 1039.92 | 1040.00 | 880.00 | 896.00 | 357 | NASDAQ | IFBD | Fri, Sep 16, 2022 | 1112.00 | 1112.00 | 968.00 | 1008.00 | 356 | NASDAQ | IFBD | Thu, Sep 15, 2022 | 1232.00 | 1336.00 | 1128.00 | 1144.00 | 355 | NASDAQ | IFBD | Wed, Sep 14, 2022 | 1776.00 | 1784.00 | 1200.00 | 1224.00 | 354 | NASDAQ | IFBD | Tue, Sep 13, 2022 | 1488.00 | 2112.00 | 1456.00 | 1976.00 | 353 | NASDAQ | IFBD | Mon, Sep 12, 2022 | 1632.00 | 1695.92 | 1456.00 | 1544.00 | 352 | NASDAQ | IFBD | Fri, Sep 9, 2022 | 1808.00 | 2120.00 | 1448.00 | 1560.00 | 351 | NASDAQ | IFBD | Thu, Sep 8, 2022 | 1396.00 | 1594.40 | 1260.80 | 1476.40 | 350 | NASDAQ | IFBD | Wed, Sep 7, 2022 | 1360.00 | 1364.00 | 1350.00 | 1360.00 | 349 | NASDAQ | IFBD | Tue, Sep 6, 2022 | 1400.00 | 1480.00 | 1382.40 | 1382.80 | 348 | NASDAQ | IFBD | Fri, Sep 2, 2022 | 1400.00 | 1480.00 | 1370.40 | 1382.80 | 347 | NASDAQ | IFBD | Thu, Sep 1, 2022 | 1440.00 | 1480.00 | 1404.00 | 1412.80 | 346 | NASDAQ | IFBD | Wed, Aug 31, 2022 | 1399.20 | 1480.00 | 1360.00 | 1457.20 | 345 | NASDAQ | IFBD | Tue, Aug 30, 2022 | 1412.00 | 1412.00 | 1364.00 | 1368.00 | 344 | NASDAQ | IFBD | Mon, Aug 29, 2022 | 1476.00 | 1480.00 | 1404.00 | 1414.00 | 343 | NASDAQ | IFBD | Fri, Aug 26, 2022 | 1504.00 | 1579.60 | 1444.40 | 1444.40 | 342 | NASDAQ | IFBD | Thu, Aug 25, 2022 | 1549.60 | 1576.80 | 1486.00 | 1500.00 | 341 | NASDAQ | IFBD | Wed, Aug 24, 2022 | 1556.00 | 1556.80 | 1488.00 | 1495.20 | 340 | NASDAQ | IFBD | Tue, Aug 23, 2022 | 1480.00 | 1559.60 | 1472.00 | 1528.80 | 339 | NASDAQ | IFBD | Mon, Aug 22, 2022 | 1480.00 | 1560.00 | 1466.80 | 1472.00 | 338 | NASDAQ | IFBD | Fri, Aug 19, 2022 | 1560.00 | 1560.80 | 1480.00 | 1480.40 | 337 | NASDAQ | IFBD | Thu, Aug 18, 2022 | 1640.00 | 1719.60 | 1520.00 | 1560.40 | 336 | NASDAQ | IFBD | Wed, Aug 17, 2022 | 1666.00 | 1666.00 | 1640.40 | 1640.40 | 335 | NASDAQ | IFBD | Tue, Aug 16, 2022 | 1776.00 | 1776.00 | 1616.00 | 1699.60 | 334 | NASDAQ | IFBD | Mon, Aug 15, 2022 | 1712.00 | 1732.40 | 1614.80 | 1684.80 | 333 | NASDAQ | IFBD | Fri, Aug 12, 2022 | 1778.80 | 1800.00 | 1700.80 | 1705.60 | 332 | NASDAQ | IFBD | Thu, Aug 11, 2022 | 1769.60 | 1800.00 | 1680.40 | 1720.00 | 331 | NASDAQ | IFBD | Wed, Aug 10, 2022 | 1680.00 | 1888.00 | 1680.00 | 1796.00 | 330 | NASDAQ | IFBD | Tue, Aug 9, 2022 | 1814.00 | 1902.00 | 1703.60 | 1735.60 | 329 | NASDAQ | IFBD | Mon, Aug 8, 2022 | 1862.40 | 1917.60 | 1732.40 | 1872.40 | 328 | NASDAQ | IFBD | Fri, Aug 5, 2022 | 1790.40 | 2106.00 | 1700.00 | 1920.00 | 327 | NASDAQ | IFBD | Thu, Aug 4, 2022 | 1669.60 | 2154.80 | 1669.60 | 1822.00 | 326 | NASDAQ | IFBD | Wed, Aug 3, 2022 | 1680.00 | 1760.00 | 1600.00 | 1712.00 | 325 | NASDAQ | IFBD | Tue, Aug 2, 2022 | 1440.00 | 1920.00 | 1420.00 | 1840.00 | 324 | NASDAQ | IFBD | Mon, Aug 1, 2022 | 1540.00 | 1566.40 | 1440.40 | 1490.00 | 323 | NASDAQ | IFBD | Fri, Jul 29, 2022 | 1611.20 | 1611.20 | 1440.00 | 1486.00 | 322 | NASDAQ | IFBD | Thu, Jul 28, 2022 | 1480.00 | 1553.60 | 1466.00 | 1484.00 | 321 | NASDAQ | IFBD | Wed, Jul 27, 2022 | 1498.80 | 1537.60 | 1491.20 | 1491.20 | 320 | NASDAQ | IFBD | Tue, Jul 26, 2022 | 1613.20 | 1639.20 | 1484.40 | 1520.80 | 319 | NASDAQ | IFBD | Mon, Jul 25, 2022 | 1760.00 | 1760.00 | 1600.00 | 1643.60 | 318 | NASDAQ | IFBD | Fri, Jul 22, 2022 | 1760.00 | 1760.00 | 1600.00 | 1654.00 | 317 | NASDAQ | IFBD | Thu, Jul 21, 2022 | 1756.00 | 1779.60 | 1722.00 | 1750.00 | 316 | NASDAQ | IFBD | Wed, Jul 20, 2022 | 1799.60 | 1840.00 | 1740.40 | 1764.40 | 315 | NASDAQ | IFBD | Tue, Jul 19, 2022 | 1720.40 | 2080.00 | 1720.40 | 1800.00 | 314 | NASDAQ | IFBD | Mon, Jul 18, 2022 | 1798.80 | 1798.80 | 1720.40 | 1735.80 | 313 | NASDAQ | IFBD | Fri, Jul 15, 2022 | 1795.44 | 1799.60 | 1704.00 | 1777.60 | 312 | NASDAQ | IFBD | Thu, Jul 14, 2022 | 1840.80 | 1859.20 | 1680.00 | 1800.00 | 311 | NASDAQ | IFBD | Wed, Jul 13, 2022 | 1899.60 | 1919.60 | 1800.80 | 1879.20 | 310 | NASDAQ | IFBD | Tue, Jul 12, 2022 | 1900.00 | 2039.60 | 1760.80 | 1919.60 | 309 | NASDAQ | IFBD | Mon, Jul 11, 2022 | 1881.20 | 1956.40 | 1832.00 | 1904.00 | 308 | NASDAQ | IFBD | Fri, Jul 8, 2022 | 1960.00 | 1960.00 | 1884.00 | 1920.00 | 307 | NASDAQ | IFBD | Thu, Jul 7, 2022 | 2035.20 | 2035.20 | 1884.00 | 1915.80 | 306 | NASDAQ | IFBD | Wed, Jul 6, 2022 | 1960.00 | 1961.60 | 1940.00 | 1940.40 | 305 | NASDAQ | IFBD | Tue, Jul 5, 2022 | 2075.20 | 2080.00 | 1920.00 | 1944.00 | 304 | NASDAQ | IFBD | Fri, Jul 1, 2022 | 1957.60 | 2160.00 | 1894.80 | 1980.40 | 303 | NASDAQ | IFBD | Thu, Jun 30, 2022 | 2036.80 | 2036.80 | 1802.00 | 1896.00 | 302 | NASDAQ | IFBD | Wed, Jun 29, 2022 | 2468.00 | 2468.00 | 1920.40 | 2100.00 | 301 | NASDAQ | IFBD | Tue, Jun 28, 2022 | 2256.00 | 2676.40 | 2256.00 | 2400.00 | 300 | NASDAQ | IFBD | Mon, Jun 27, 2022 | 2800.00 | 2800.00 | 2220.00 | 2280.00 | 299 | NASDAQ | IFBD | Fri, Jun 24, 2022 | 2440.00 | 2440.00 | 2353.98 | 2386.00 | 298 | NASDAQ | IFBD | Thu, Jun 23, 2022 | 2144.00 | 2380.00 | 2000.00 | 2353.20 | 297 | NASDAQ | IFBD | Wed, Jun 22, 2022 | 2200.00 | 2310.40 | 2104.40 | 2184.00 | 296 | NASDAQ | IFBD | Tue, Jun 21, 2022 | 2073.60 | 3387.60 | 1999.60 | 2360.00 | 295 | NASDAQ | IFBD | Fri, Jun 17, 2022 | 2000.00 | 2200.00 | 2000.00 | 2186.40 | 294 | NASDAQ | IFBD | Thu, Jun 16, 2022 | 2124.40 | 2124.40 | 2020.00 | 2103.20 | 293 | NASDAQ | IFBD | Wed, Jun 15, 2022 | 2160.00 | 2200.00 | 2120.00 | 2120.40 | 292 | NASDAQ | IFBD | Tue, Jun 14, 2022 | 2240.40 | 2400.00 | 2164.00 | 2164.00 | 291 | NASDAQ | IFBD | Mon, Jun 13, 2022 | 2360.00 | 2488.00 | 2241.60 | 2243.60 | 290 | NASDAQ | IFBD | Fri, Jun 10, 2022 | 2440.00 | 2798.00 | 2360.40 | 2488.00 | 289 | NASDAQ | IFBD | Thu, Jun 9, 2022 | 2240.00 | 2880.00 | 2154.40 | 2560.80 | 288 | NASDAQ | IFBD | Wed, Jun 8, 2022 | 2400.00 | 2400.00 | 2000.00 | 2287.20 | 287 | NASDAQ | IFBD | Tue, Jun 7, 2022 | 2480.80 | 2480.80 | 2440.00 | 2469.20 | 286 | NASDAQ | IFBD | Mon, Jun 6, 2022 | 2480.00 | 2647.20 | 2399.20 | 2550.22 | 285 | NASDAQ | IFBD | Fri, Jun 3, 2022 | 2720.00 | 2722.00 | 2445.20 | 2600.00 | 284 | NASDAQ | IFBD | Thu, Jun 2, 2022 | 2640.00 | 2880.00 | 2640.00 | 2680.00 | 283 | NASDAQ | IFBD | Wed, Jun 1, 2022 | 2600.00 | 2880.00 | 2560.80 | 2840.00 | 282 | NASDAQ | IFBD | Tue, May 31, 2022 | 2760.00 | 2800.00 | 2600.40 | 2699.20 | 281 | NASDAQ | IFBD | Fri, May 27, 2022 | 2560.00 | 2800.00 | 2520.80 | 2797.60 | 280 | NASDAQ | IFBD | Thu, May 26, 2022 | 2718.00 | 2760.00 | 2520.40 | 2600.00 | 279 | NASDAQ | IFBD | Wed, May 25, 2022 | 2800.00 | 2800.00 | 2635.60 | 2800.00 | 278 | NASDAQ | IFBD | Tue, May 24, 2022 | 2880.00 | 2880.00 | 2560.40 | 2698.80 | 277 | NASDAQ | IFBD | Mon, May 23, 2022 | 2590.00 | 2880.00 | 2400.00 | 2880.00 | 276 | NASDAQ | IFBD | Fri, May 20, 2022 | 2580.00 | 2800.00 | 2520.00 | 2599.60 | 275 | NASDAQ | IFBD | Thu, May 19, 2022 | 2556.80 | 2560.00 | 2280.00 | 2560.00 | 274 | NASDAQ | IFBD | Wed, May 18, 2022 | 2184.40 | 2560.00 | 2184.40 | 2496.00 | 273 | NASDAQ | IFBD | Tue, May 17, 2022 | 2351.60 | 2614.80 | 2220.00 | 2480.80 | 272 | NASDAQ | IFBD | Mon, May 16, 2022 | 2239.20 | 2280.00 | 2040.00 | 2191.20 | 271 | NASDAQ | IFBD | Fri, May 13, 2022 | 2120.00 | 2240.00 | 2040.00 | 2220.00 | 270 | NASDAQ | IFBD | Thu, May 12, 2022 | 2169.20 | 2200.00 | 2040.00 | 2111.60 | 269 | NASDAQ | IFBD | Wed, May 11, 2022 | 2200.40 | 2310.40 | 2068.80 | 2169.20 | 268 | NASDAQ | IFBD | Tue, May 10, 2022 | 2382.80 | 2382.80 | 2200.00 | 2324.00 | 267 | NASDAQ | IFBD | Mon, May 9, 2022 | 2602.00 | 2619.60 | 2200.00 | 2290.00 | 266 | NASDAQ | IFBD | Fri, May 6, 2022 | 2654.40 | 2786.80 | 2602.00 | 2668.00 | 265 | NASDAQ | IFBD | Thu, May 5, 2022 | 2896.00 | 2896.00 | 2745.60 | 2780.40 | 264 | NASDAQ | IFBD | Wed, May 4, 2022 | 2767.20 | 2920.00 | 2602.00 | 2800.00 | 263 | NASDAQ | IFBD | Tue, May 3, 2022 | 2830.00 | 3000.00 | 2620.80 | 2800.00 | 262 | NASDAQ | IFBD | Mon, May 2, 2022 | 2840.00 | 3119.60 | 2800.00 | 2992.80 | 261 | NASDAQ | IFBD | Fri, Apr 29, 2022 | 2760.00 | 2960.40 | 2760.00 | 2840.40 | 260 | NASDAQ | IFBD | Thu, Apr 28, 2022 | 2799.60 | 2800.00 | 2600.40 | 2721.60 | 259 | NASDAQ | IFBD | Wed, Apr 27, 2022 | 2840.00 | 2840.00 | 2680.00 | 2742.00 | 258 | NASDAQ | IFBD | Tue, Apr 26, 2022 | 2740.40 | 2900.00 | 2360.00 | 2800.00 | 257 | NASDAQ | IFBD | Mon, Apr 25, 2022 | 2746.80 | 2920.00 | 2720.04 | 2840.00 | 256 | NASDAQ | IFBD | Fri, Apr 22, 2022 | 3120.00 | 3120.00 | 2745.60 | 2800.00 | 255 | NASDAQ | IFBD | Thu, Apr 21, 2022 | 2900.80 | 3160.00 | 2900.80 | 2961.20 | 254 | NASDAQ | IFBD | Wed, Apr 20, 2022 | 3000.00 | 3000.00 | 2842.00 | 2956.00 | 253 | NASDAQ | IFBD | Tue, Apr 19, 2022 | 2720.80 | 2959.60 | 2720.00 | 2865.60 | 252 | NASDAQ | IFBD | Mon, Apr 18, 2022 | 2800.00 | 2800.00 | 2700.00 | 2737.20 | 251 | NASDAQ | IFBD | Thu, Apr 14, 2022 | 2749.60 | 2808.40 | 2700.80 | 2720.00 | 250 | NASDAQ | IFBD | Wed, Apr 13, 2022 | 2790.00 | 2879.60 | 2701.20 | 2790.80 | 249 | NASDAQ | IFBD | Tue, Apr 12, 2022 | 2805.60 | 2880.00 | 2727.20 | 2790.00 | 248 | NASDAQ | IFBD | Mon, Apr 11, 2022 | 2750.80 | 2813.60 | 2700.80 | 2805.60 | 247 | NASDAQ | IFBD | Fri, Apr 8, 2022 | 2752.00 | 2800.00 | 2700.80 | 2702.80 | 246 | NASDAQ | IFBD | Thu, Apr 7, 2022 | 2780.00 | 2940.00 | 2700.80 | 2720.80 | 245 | NASDAQ | IFBD | Wed, Apr 6, 2022 | 2880.00 | 2989.60 | 2808.80 | 2812.00 | 244 | NASDAQ | IFBD | Tue, Apr 5, 2022 | 3068.00 | 3159.60 | 2920.00 | 3107.60 | 243 | NASDAQ | IFBD | Mon, Apr 4, 2022 | 2880.00 | 3000.00 | 2840.00 | 2900.00 | 242 | NASDAQ | IFBD | Fri, Apr 1, 2022 | 2840.40 | 2920.00 | 2760.00 | 2800.00 | 241 | NASDAQ | IFBD | Thu, Mar 31, 2022 | 2800.00 | 2959.60 | 2760.00 | 2792.40 | 240 | NASDAQ | IFBD | Wed, Mar 30, 2022 | 3099.60 | 3118.80 | 2687.60 | 2806.80 | 239 | NASDAQ | IFBD | Tue, Mar 29, 2022 | 3200.00 | 3200.00 | 3004.00 | 3100.00 | 238 | NASDAQ | IFBD | Mon, Mar 28, 2022 | 3504.00 | 3600.00 | 3012.40 | 3196.00 | 237 | NASDAQ | IFBD | Fri, Mar 25, 2022 | 3600.00 | 3669.20 | 3421.20 | 3460.00 | 236 | NASDAQ | IFBD | Thu, Mar 24, 2022 | 3360.00 | 3600.00 | 3120.00 | 3500.00 | 235 | NASDAQ | IFBD | Wed, Mar 23, 2022 | 3040.00 | 3360.00 | 2980.00 | 3214.00 | 234 | NASDAQ | IFBD | Tue, Mar 22, 2022 | 2840.80 | 3120.00 | 2840.00 | 3004.00 | 233 | NASDAQ | IFBD | Mon, Mar 21, 2022 | 3000.00 | 3045.60 | 2802.00 | 2840.00 | 232 | NASDAQ | IFBD | Fri, Mar 18, 2022 | 2800.00 | 3156.00 | 2721.60 | 2851.60 | 231 | NASDAQ | IFBD | Thu, Mar 17, 2022 | 2640.00 | 2960.00 | 2540.00 | 2839.60 | 230 | NASDAQ | IFBD | Wed, Mar 16, 2022 | 2520.00 | 2760.00 | 2400.00 | 2520.80 | 229 | NASDAQ | IFBD | Tue, Mar 15, 2022 | 2356.00 | 2480.00 | 2200.00 | 2320.00 | 228 | NASDAQ | IFBD | Mon, Mar 14, 2022 | 2760.00 | 2840.00 | 2200.00 | 2368.00 | 227 | NASDAQ | IFBD | Fri, Mar 11, 2022 | 2845.20 | 2980.00 | 2800.00 | 2840.00 | 226 | NASDAQ | IFBD | Thu, Mar 10, 2022 | 2800.00 | 3080.00 | 2680.00 | 3080.00 | 225 | NASDAQ | IFBD | Wed, Mar 9, 2022 | 2804.00 | 2920.00 | 2644.00 | 2920.00 | 224 | NASDAQ | IFBD | Tue, Mar 8, 2022 | 2960.00 | 2960.00 | 2640.00 | 2686.00 | 223 | NASDAQ | IFBD | Mon, Mar 7, 2022 | 2940.00 | 3199.60 | 2800.00 | 3040.00 | 222 | NASDAQ | IFBD | Fri, Mar 4, 2022 | 2920.00 | 3158.40 | 2767.20 | 3000.00 | 221 | NASDAQ | IFBD | Thu, Mar 3, 2022 | 2856.00 | 3200.00 | 2856.00 | 3000.80 | 220 | NASDAQ | IFBD | Wed, Mar 2, 2022 | 3200.00 | 3360.00 | 3000.00 | 3140.00 | 219 | NASDAQ | IFBD | Tue, Mar 1, 2022 | 3360.00 | 3360.00 | 3006.80 | 3200.00 | 218 | NASDAQ | IFBD | Mon, Feb 28, 2022 | 3080.00 | 3316.00 | 2864.40 | 3240.00 | 217 | NASDAQ | IFBD | Fri, Feb 25, 2022 | 3088.00 | 3276.00 | 2901.60 | 3096.00 | 216 | NASDAQ | IFBD | Thu, Feb 24, 2022 | 2700.00 | 3156.00 | 2025.20 | 3000.00 | 215 | NASDAQ | IFBD | Wed, Feb 23, 2022 | 3280.40 | 3516.40 | 3134.40 | 3160.00 | 214 | NASDAQ | IFBD | Tue, Feb 22, 2022 | 3600.00 | 3604.00 | 3240.40 | 3280.00 | 213 | NASDAQ | IFBD | Fri, Feb 18, 2022 | 3484.40 | 3760.00 | 3385.20 | 3680.00 | 212 | NASDAQ | IFBD | Thu, Feb 17, 2022 | 3880.00 | 3880.00 | 3360.40 | 3479.60 | 211 | NASDAQ | IFBD | Wed, Feb 16, 2022 | 4040.00 | 4040.00 | 3600.00 | 3720.40 | 210 | NASDAQ | IFBD | Tue, Feb 15, 2022 | 3602.00 | 4000.00 | 3600.00 | 3802.80 | 209 | NASDAQ | IFBD | Mon, Feb 14, 2022 | 4160.00 | 4160.00 | 3480.00 | 3619.20 | 208 | NASDAQ | IFBD | Fri, Feb 11, 2022 | 4320.00 | 4360.00 | 3860.40 | 3860.40 | 207 | NASDAQ | IFBD | Thu, Feb 10, 2022 | 4520.00 | 4720.00 | 4160.00 | 4280.00 | 206 | NASDAQ | IFBD | Wed, Feb 9, 2022 | 4400.00 | 5120.00 | 4320.00 | 4840.00 | 205 | NASDAQ | IFBD | Tue, Feb 8, 2022 | 3600.00 | 3920.00 | 3321.20 | 3740.00 | 204 | NASDAQ | IFBD | Mon, Feb 7, 2022 | 3599.20 | 3600.00 | 3244.40 | 3544.00 | 203 | NASDAQ | IFBD | Fri, Feb 4, 2022 | 3332.40 | 3560.00 | 3240.00 | 3340.00 | 202 | NASDAQ | IFBD | Thu, Feb 3, 2022 | 3400.00 | 3599.20 | 3144.00 | 3400.00 | 201 | NASDAQ | IFBD | Wed, Feb 2, 2022 | 3800.00 | 3800.00 | 3400.00 | 3424.00 | 200 | NASDAQ | IFBD | Tue, Feb 1, 2022 | 3480.00 | 3719.20 | 3319.48 | 3640.00 | 199 | NASDAQ | IFBD | Mon, Jan 31, 2022 | 3560.00 | 3560.00 | 3310.80 | 3440.00 | 198 | NASDAQ | IFBD | Fri, Jan 28, 2022 | 3240.00 | 3758.80 | 3122.00 | 3480.00 | 197 | NASDAQ | IFBD | Thu, Jan 27, 2022 | 3400.00 | 3400.00 | 2961.60 | 3228.00 | 196 | NASDAQ | IFBD | Wed, Jan 26, 2022 | 3009.20 | 3799.60 | 2920.00 | 3200.00 | 195 | NASDAQ | IFBD | Tue, Jan 25, 2022 | 2996.00 | 3082.40 | 2793.20 | 3000.00 | 194 | NASDAQ | IFBD | Mon, Jan 24, 2022 | 3046.40 | 3318.40 | 2600.00 | 2994.80 | 193 | NASDAQ | IFBD | Fri, Jan 21, 2022 | 3304.00 | 3444.00 | 3080.00 | 3140.80 | 192 | NASDAQ | IFBD | Thu, Jan 20, 2022 | 3523.60 | 3576.00 | 3400.00 | 3400.80 | 191 | NASDAQ | IFBD | Wed, Jan 19, 2022 | 3444.80 | 3521.60 | 3280.00 | 3480.00 | 190 | NASDAQ | IFBD | Tue, Jan 18, 2022 | 3259.20 | 3520.00 | 3240.40 | 3280.00 | 189 | NASDAQ | IFBD | Fri, Jan 14, 2022 | 3641.20 | 3960.00 | 3360.40 | 3360.40 | 188 | NASDAQ | IFBD | Thu, Jan 13, 2022 | 4160.00 | 4160.00 | 3560.00 | 3780.00 | 187 | NASDAQ | IFBD | Wed, Jan 12, 2022 | 4240.00 | 4320.00 | 4120.00 | 4156.80 | 186 | NASDAQ | IFBD | Tue, Jan 11, 2022 | 4200.00 | 4320.00 | 4160.00 | 4320.00 | 185 | NASDAQ | IFBD | Mon, Jan 10, 2022 | 4560.00 | 4560.80 | 4120.00 | 4160.00 | 184 | NASDAQ | IFBD | Fri, Jan 7, 2022 | 4440.00 | 4920.00 | 4160.40 | 4560.00 | 183 | NASDAQ | IFBD | Thu, Jan 6, 2022 | 4560.00 | 4560.00 | 4040.00 | 4260.00 | 182 | NASDAQ | IFBD | Wed, Jan 5, 2022 | 4360.00 | 4814.80 | 4320.00 | 4400.40 | 181 | NASDAQ | IFBD | Tue, Jan 4, 2022 | 4680.00 | 5080.00 | 4480.00 | 4840.00 | 180 | NASDAQ | IFBD | Mon, Jan 3, 2022 | 4320.00 | 4679.60 | 4320.00 | 4586.80 | 179 | NASDAQ | IFBD | Fri, Dec 31, 2021 | 4480.00 | 4600.00 | 4200.00 | 4320.00 | 178 | NASDAQ | IFBD | Thu, Dec 30, 2021 | 4200.00 | 4710.00 | 4100.00 | 4640.00 | 177 | NASDAQ | IFBD | Wed, Dec 29, 2021 | 4760.00 | 4879.60 | 4200.00 | 4240.40 | 176 | NASDAQ | IFBD | Tue, Dec 28, 2021 | 4640.00 | 5000.00 | 4440.00 | 4680.00 | 175 | NASDAQ | IFBD | Mon, Dec 27, 2021 | 4800.00 | 5280.00 | 4520.00 | 4660.00 | 174 | NASDAQ | IFBD | Thu, Dec 23, 2021 | 4840.00 | 4840.00 | 4520.00 | 4760.00 | 173 | NASDAQ | IFBD | Wed, Dec 22, 2021 | 4520.00 | 4840.00 | 4520.00 | 4640.00 | 172 | NASDAQ | IFBD | Tue, Dec 21, 2021 | 4640.00 | 4720.00 | 4400.00 | 4600.00 | 171 | NASDAQ | IFBD | Mon, Dec 20, 2021 | 4760.00 | 4880.00 | 4400.00 | 4440.00 | 170 | NASDAQ | IFBD | Fri, Dec 17, 2021 | 4600.00 | 4799.60 | 4454.40 | 4720.00 | 169 | NASDAQ | IFBD | Thu, Dec 16, 2021 | 4560.00 | 4880.00 | 4560.00 | 4640.00 | 168 | NASDAQ | IFBD | Wed, Dec 15, 2021 | 4675.20 | 4680.00 | 4280.00 | 4620.00 | 167 | NASDAQ | IFBD | Tue, Dec 14, 2021 | 4640.00 | 4920.00 | 4600.00 | 4720.00 | 166 | NASDAQ | IFBD | Mon, Dec 13, 2021 | 5120.00 | 5120.00 | 4600.00 | 4760.00 | 165 | NASDAQ | IFBD | Fri, Dec 10, 2021 | 5320.00 | 5349.20 | 5000.00 | 5120.00 | 164 | NASDAQ | IFBD | Thu, Dec 9, 2021 | 4600.00 | 5560.00 | 4580.00 | 5320.00 | 163 | NASDAQ | IFBD | Wed, Dec 8, 2021 | 4800.00 | 4960.00 | 4640.00 | 4640.00 | 162 | NASDAQ | IFBD | Tue, Dec 7, 2021 | 4760.00 | 4920.00 | 4520.00 | 4560.00 | 161 | NASDAQ | IFBD | Mon, Dec 6, 2021 | 4360.00 | 4800.00 | 3800.00 | 4760.00 | 160 | NASDAQ | IFBD | Fri, Dec 3, 2021 | 5040.00 | 5040.00 | 4200.00 | 4200.00 | 159 | NASDAQ | IFBD | Thu, Dec 2, 2021 | 5280.00 | 5356.80 | 4800.00 | 4800.00 | 158 | NASDAQ | IFBD | Wed, Dec 1, 2021 | 5920.00 | 6159.60 | 5211.20 | 5240.00 | 157 | NASDAQ | IFBD | Tue, Nov 30, 2021 | 6120.00 | 6360.00 | 5480.00 | 6000.00 | 156 | NASDAQ | IFBD | Mon, Nov 29, 2021 | 6280.00 | 6360.00 | 6120.00 | 6180.00 | 155 | NASDAQ | IFBD | Fri, Nov 26, 2021 | 6320.00 | 6560.00 | 6200.00 | 6375.20 | 154 | NASDAQ | IFBD | Wed, Nov 24, 2021 | 6160.00 | 6600.00 | 6040.00 | 6600.00 | 153 | NASDAQ | IFBD | Tue, Nov 23, 2021 | 6080.00 | 6360.00 | 6040.00 | 6080.00 | 152 | NASDAQ | IFBD | Mon, Nov 22, 2021 | 6720.00 | 6760.00 | 6040.00 | 6120.00 | 151 | NASDAQ | IFBD | Fri, Nov 19, 2021 | 7040.00 | 7124.00 | 6720.00 | 6720.00 | 150 | NASDAQ | IFBD | Thu, Nov 18, 2021 | 8200.00 | 8200.00 | 7000.00 | 7120.00 | 149 | NASDAQ | IFBD | Wed, Nov 17, 2021 | 8120.00 | 8320.00 | 8080.00 | 8280.00 | 148 | NASDAQ | IFBD | Tue, Nov 16, 2021 | 8280.00 | 8440.00 | 8120.40 | 8200.00 | 147 | NASDAQ | IFBD | Mon, Nov 15, 2021 | 8480.00 | 8641.60 | 8240.40 | 8400.00 | 146 | NASDAQ | IFBD | Fri, Nov 12, 2021 | 8440.00 | 8720.00 | 8240.00 | 8600.00 | 145 | NASDAQ | IFBD | Thu, Nov 11, 2021 | 8200.00 | 8530.00 | 8160.00 | 8320.00 | 144 | NASDAQ | IFBD | Wed, Nov 10, 2021 | 8680.00 | 8760.00 | 8044.80 | 8160.00 | 143 | NASDAQ | IFBD | Tue, Nov 9, 2021 | 9000.00 | 9000.00 | 8520.00 | 8600.00 | 142 | NASDAQ | IFBD | Mon, Nov 8, 2021 | 9240.00 | 9480.00 | 8680.00 | 9120.00 | 141 | NASDAQ | IFBD | Fri, Nov 5, 2021 | 9880.00 | 10020.00 | 9040.00 | 9080.00 | 140 | NASDAQ | IFBD | Thu, Nov 4, 2021 | 10040.00 | 10352.80 | 9672.00 | 9800.00 | 139 | NASDAQ | IFBD | Wed, Nov 3, 2021 | 10600.00 | 10640.00 | 9920.00 | 10120.00 | 138 | NASDAQ | IFBD | Tue, Nov 2, 2021 | 9480.00 | 10840.00 | 9240.00 | 10760.00 | 137 | NASDAQ | IFBD | Mon, Nov 1, 2021 | 9440.00 | 9920.00 | 9200.00 | 9400.00 | 136 | NASDAQ | IFBD | Fri, Oct 29, 2021 | 9320.00 | 9760.00 | 9000.00 | 9560.00 | 135 | NASDAQ | IFBD | Thu, Oct 28, 2021 | 9880.00 | 10200.00 | 8902.80 | 9440.00 | 134 | NASDAQ | IFBD | Wed, Oct 27, 2021 | 9000.00 | 10120.00 | 8840.00 | 9720.00 | 133 | NASDAQ | IFBD | Tue, Oct 26, 2021 | 8520.00 | 9400.00 | 8480.00 | 9240.00 | 132 | NASDAQ | IFBD | Mon, Oct 25, 2021 | 8200.00 | 8600.00 | 8160.00 | 8600.00 | 131 | NASDAQ | IFBD | Fri, Oct 22, 2021 | 8280.00 | 9000.00 | 8040.00 | 8160.00 | 130 | NASDAQ | IFBD | Thu, Oct 21, 2021 | 8480.00 | 8800.00 | 8200.00 | 8320.00 | 129 | NASDAQ | IFBD | Wed, Oct 20, 2021 | 8240.00 | 8680.00 | 8160.00 | 8600.00 | 128 | NASDAQ | IFBD | Tue, Oct 19, 2021 | 8400.00 | 8640.00 | 8080.00 | 8360.00 | 127 | NASDAQ | IFBD | Mon, Oct 18, 2021 | 8440.00 | 8600.00 | 8320.00 | 8480.00 | 126 | NASDAQ | IFBD | Fri, Oct 15, 2021 | 8600.00 | 8800.00 | 8320.00 | 8520.00 | 125 | NASDAQ | IFBD | Thu, Oct 14, 2021 | 8920.00 | 9160.00 | 8600.00 | 8680.00 | 124 | NASDAQ | IFBD | Wed, Oct 13, 2021 | 8680.00 | 9440.00 | 8680.00 | 8920.00 | 123 | NASDAQ | IFBD | Tue, Oct 12, 2021 | 8600.00 | 8760.00 | 8400.00 | 8680.00 | 122 | NASDAQ | IFBD | Mon, Oct 11, 2021 | 8640.00 | 8760.00 | 8400.00 | 8600.00 | 121 | NASDAQ | IFBD | Fri, Oct 8, 2021 | 8400.00 | 8719.60 | 8360.40 | 8640.00 | 120 | NASDAQ | IFBD | Thu, Oct 7, 2021 | 8520.00 | 8880.00 | 8400.00 | 8480.00 | 119 | NASDAQ | IFBD | Wed, Oct 6, 2021 | 8360.00 | 9000.00 | 8180.00 | 8600.00 | 118 | NASDAQ | IFBD | Tue, Oct 5, 2021 | 8600.00 | 8698.80 | 8400.00 | 8440.00 | 117 | NASDAQ | IFBD | Mon, Oct 4, 2021 | 9040.00 | 9200.00 | 8400.00 | 8400.00 | 116 | NASDAQ | IFBD | Fri, Oct 1, 2021 | 9600.00 | 9760.00 | 9160.00 | 9160.00 | 115 | NASDAQ | IFBD | Thu, Sep 30, 2021 | 9640.00 | 10000.00 | 9440.00 | 9600.00 | 114 | NASDAQ | IFBD | Wed, Sep 29, 2021 | 9640.00 | 11200.00 | 9280.00 | 9640.00 | 113 | NASDAQ | IFBD | Tue, Sep 28, 2021 | 9720.00 | 9836.00 | 9480.40 | 9640.00 | 112 | NASDAQ | IFBD | Mon, Sep 27, 2021 | 9920.00 | 10080.00 | 9680.00 | 9760.00 | 111 | NASDAQ | IFBD | Fri, Sep 24, 2021 | 9600.00 | 10000.00 | 9560.00 | 9920.00 | 110 | NASDAQ | IFBD | Thu, Sep 23, 2021 | 9680.00 | 9887.60 | 9480.00 | 9520.00 | 109 | NASDAQ | IFBD | Wed, Sep 22, 2021 | 9840.00 | 9880.00 | 9440.00 | 9720.00 | 108 | NASDAQ | IFBD | Tue, Sep 21, 2021 | 9480.00 | 10345.60 | 9158.40 | 9880.00 | 107 | NASDAQ | IFBD | Mon, Sep 20, 2021 | 9680.00 | 9840.00 | 9259.60 | 9400.00 | 106 | NASDAQ | IFBD | Fri, Sep 17, 2021 | 10280.00 | 10280.00 | 10000.00 | 10000.00 | 105 | NASDAQ | IFBD | Thu, Sep 16, 2021 | 10280.00 | 10520.00 | 9864.80 | 10440.00 | 104 | NASDAQ | IFBD | Wed, Sep 15, 2021 | 10000.00 | 10360.00 | 9840.00 | 10360.00 | 103 | NASDAQ | IFBD | Tue, Sep 14, 2021 | 10600.00 | 10720.00 | 9920.00 | 10200.00 | 102 | NASDAQ | IFBD | Mon, Sep 13, 2021 | 10800.00 | 10800.00 | 10440.00 | 10600.00 | 101 | NASDAQ | IFBD | Fri, Sep 10, 2021 | 10960.00 | 11120.00 | 10641.20 | 10840.00 | 100 | NASDAQ | IFBD | Thu, Sep 9, 2021 | 10960.00 | 11120.00 | 10680.00 | 10880.00 | 99 | NASDAQ | IFBD | Wed, Sep 8, 2021 | 11480.00 | 11532.40 | 10680.00 | 11080.00 | 98 | NASDAQ | IFBD | Tue, Sep 7, 2021 | 11600.00 | 11649.60 | 11320.00 | 11440.00 | 97 | NASDAQ | IFBD | Fri, Sep 3, 2021 | 11560.00 | 11660.40 | 11320.00 | 11520.00 | 96 | NASDAQ | IFBD | Thu, Sep 2, 2021 | 11680.00 | 11720.00 | 11400.00 | 11560.00 | 95 | NASDAQ | IFBD | Wed, Sep 1, 2021 | 11520.00 | 11600.00 | 11280.00 | 11520.00 | 94 | NASDAQ | IFBD | Tue, Aug 31, 2021 | 11280.00 | 11800.00 | 11240.00 | 11440.00 | 93 | NASDAQ | IFBD | Mon, Aug 30, 2021 | 11320.00 | 11400.00 | 11200.00 | 11400.00 | 92 | NASDAQ | IFBD | Fri, Aug 27, 2021 | 11080.00 | 11400.00 | 11080.00 | 11400.00 | 91 | NASDAQ | IFBD | Thu, Aug 26, 2021 | 11480.00 | 11480.00 | 10880.00 | 10960.00 | 90 | NASDAQ | IFBD | Wed, Aug 25, 2021 | 11120.00 | 11480.00 | 11120.00 | 11280.00 | 89 | NASDAQ | IFBD | Tue, Aug 24, 2021 | 11040.00 | 11440.00 | 10880.00 | 11080.00 | 88 | NASDAQ | IFBD | Mon, Aug 23, 2021 | 10840.00 | 11114.40 | 10696.00 | 11000.00 | 87 | NASDAQ | IFBD | Fri, Aug 20, 2021 | 10520.00 | 10920.00 | 10440.00 | 10720.00 | 86 | NASDAQ | IFBD | Thu, Aug 19, 2021 | 11320.00 | 11400.00 | 10560.00 | 10640.00 | 85 | NASDAQ | IFBD | Wed, Aug 18, 2021 | 12080.00 | 12080.00 | 11160.00 | 11200.00 | 84 | NASDAQ | IFBD | Tue, Aug 17, 2021 | 12520.00 | 12540.00 | 11360.00 | 11400.00 | 83 | NASDAQ | IFBD | Mon, Aug 16, 2021 | 12600.00 | 13395.60 | 12080.00 | 13120.00 | 82 | NASDAQ | IFBD | Fri, Aug 13, 2021 | 12640.00 | 12640.00 | 11840.00 | 12000.00 | 81 | NASDAQ | IFBD | Thu, Aug 12, 2021 | 12280.00 | 12760.00 | 11840.00 | 12480.00 | 80 | NASDAQ | IFBD | Wed, Aug 11, 2021 | 11920.00 | 12680.00 | 11880.00 | 12320.00 | 79 | NASDAQ | IFBD | Tue, Aug 10, 2021 | 12120.00 | 12159.60 | 11800.00 | 11880.00 | 78 | NASDAQ | IFBD | Mon, Aug 9, 2021 | 11760.00 | 12160.00 | 11640.00 | 11920.00 | 77 | NASDAQ | IFBD | Fri, Aug 6, 2021 | 11600.00 | 12160.00 | 11320.00 | 12000.00 | 76 | NASDAQ | IFBD | Thu, Aug 5, 2021 | 11320.00 | 12559.60 | 11267.20 | 11680.00 | 75 | NASDAQ | IFBD | Wed, Aug 4, 2021 | 11680.00 | 11711.60 | 11200.00 | 11240.00 | 74 | NASDAQ | IFBD | Tue, Aug 3, 2021 | 12600.00 | 12800.00 | 11640.00 | 11760.00 | 73 | NASDAQ | IFBD | Mon, Aug 2, 2021 | 12680.00 | 12759.60 | 11600.00 | 11600.00 | 72 | NASDAQ | IFBD | Fri, Jul 30, 2021 | 12360.00 | 13280.00 | 12240.00 | 12440.00 | 71 | NASDAQ | IFBD | Thu, Jul 29, 2021 | 13340.00 | 13764.80 | 12276.40 | 12480.00 | 70 | NASDAQ | IFBD | Wed, Jul 28, 2021 | 11640.00 | 14560.00 | 11520.00 | 13960.00 | 69 | NASDAQ | IFBD | Tue, Jul 27, 2021 | 12480.00 | 12480.00 | 11000.00 | 11360.00 | 68 | NASDAQ | IFBD | Mon, Jul 26, 2021 | 12720.00 | 13120.00 | 12240.40 | 12440.00 | 67 | NASDAQ | IFBD | Fri, Jul 23, 2021 | 12960.00 | 13360.00 | 12480.00 | 12760.00 | 66 | NASDAQ | IFBD | Thu, Jul 22, 2021 | 13600.00 | 13800.00 | 12800.00 | 12840.00 | 65 | NASDAQ | IFBD | Wed, Jul 21, 2021 | 13600.00 | 13960.00 | 13400.00 | 13760.00 | 64 | NASDAQ | IFBD | Tue, Jul 20, 2021 | 13480.00 | 13920.00 | 12800.00 | 13440.00 | 63 | NASDAQ | IFBD | Mon, Jul 19, 2021 | 13440.00 | 13520.00 | 12400.00 | 12720.00 | 62 | NASDAQ | IFBD | Fri, Jul 16, 2021 | 13720.00 | 14000.00 | 13240.00 | 13520.00 | 61 | NASDAQ | IFBD | Thu, Jul 15, 2021 | 14400.00 | 14840.00 | 13240.00 | 13459.20 | 60 | NASDAQ | IFBD | Wed, Jul 14, 2021 | 15000.00 | 15480.00 | 14400.00 | 14520.00 | 59 | NASDAQ | IFBD | Tue, Jul 13, 2021 | 14960.00 | 16640.00 | 14240.00 | 14800.00 | 58 | NASDAQ | IFBD | Mon, Jul 12, 2021 | 16200.00 | 16360.00 | 14700.00 | 14840.00 | 57 | NASDAQ | IFBD | Fri, Jul 9, 2021 | 14600.00 | 17400.00 | 14240.00 | 16680.00 | 56 | NASDAQ | IFBD | Thu, Jul 8, 2021 | 13840.00 | 15240.00 | 13280.00 | 14480.00 | 55 | NASDAQ | IFBD | Wed, Jul 7, 2021 | 14600.00 | 15160.00 | 13682.40 | 14160.00 | 54 | NASDAQ | IFBD | Tue, Jul 6, 2021 | 15800.00 | 15920.00 | 14400.00 | 14600.00 | 53 | NASDAQ | IFBD | Fri, Jul 2, 2021 | 16600.00 | 17880.00 | 16000.00 | 16200.00 | 52 | NASDAQ | IFBD | Thu, Jul 1, 2021 | 17560.00 | 19520.00 | 16080.00 | 16720.00 | 51 | NASDAQ | IFBD | Wed, Jun 30, 2021 | 19760.00 | 21920.00 | 18000.00 | 18680.00 | 50 | NASDAQ | IFBD | Tue, Jun 29, 2021 | 15760.00 | 24399.60 | 15480.00 | 20280.00 | 49 | NASDAQ | IFBD | Mon, Jun 28, 2021 | 16280.00 | 16280.00 | 14880.00 | 15520.00 | 48 | NASDAQ | IFBD | Fri, Jun 25, 2021 | 15320.00 | 16629.20 | 15160.00 | 16240.00 | 47 | NASDAQ | IFBD | Thu, Jun 24, 2021 | 17060.40 | 18840.00 | 15120.00 | 15320.00 | 46 | NASDAQ | IFBD | Wed, Jun 23, 2021 | 14960.00 | 15560.00 | 14280.00 | 14880.00 | 45 | NASDAQ | IFBD | Tue, Jun 22, 2021 | 13360.00 | 15400.00 | 13000.00 | 14920.00 | 44 | NASDAQ | IFBD | Mon, Jun 21, 2021 | 14400.00 | 14480.00 | 13280.00 | 13520.00 | 43 | NASDAQ | IFBD | Fri, Jun 18, 2021 | 14600.00 | 14920.00 | 14240.00 | 14240.00 | 42 | NASDAQ | IFBD | Thu, Jun 17, 2021 | 14760.00 | 15072.40 | 14600.00 | 14720.00 | 41 | NASDAQ | IFBD | Wed, Jun 16, 2021 | 15360.00 | 15760.00 | 14600.00 | 14760.00 | 40 | NASDAQ | IFBD | Tue, Jun 15, 2021 | 15960.00 | 16120.00 | 15160.00 | 15440.00 | 39 | NASDAQ | IFBD | Mon, Jun 14, 2021 | 15800.00 | 16000.00 | 15400.00 | 15920.00 | 38 | NASDAQ | IFBD | Fri, Jun 11, 2021 | 15960.00 | 15960.00 | 15440.40 | 15760.00 | 37 | NASDAQ | IFBD | Thu, Jun 10, 2021 | 16320.00 | 16320.00 | 15280.00 | 15720.00 | 36 | NASDAQ | IFBD | Wed, Jun 9, 2021 | 16200.00 | 16520.00 | 15662.80 | 15680.00 | 35 | NASDAQ | IFBD | Tue, Jun 8, 2021 | 15200.00 | 16360.00 | 14960.00 | 16360.00 | 34 | NASDAQ | IFBD | Mon, Jun 7, 2021 | 15160.00 | 15360.00 | 15000.00 | 15040.00 | 33 | NASDAQ | IFBD | Fri, Jun 4, 2021 | 15160.00 | 15360.00 | 14840.00 | 15120.00 | 32 | NASDAQ | IFBD | Thu, Jun 3, 2021 | 14920.00 | 15400.00 | 14480.00 | 14960.00 | 31 | NASDAQ | IFBD | Wed, Jun 2, 2021 | 14920.00 | 15400.00 | 14840.00 | 14960.00 | 30 | NASDAQ | IFBD | Tue, Jun 1, 2021 | 15280.00 | 15480.00 | 14880.00 | 15080.00 | 29 | NASDAQ | IFBD | Fri, May 28, 2021 | 14880.00 | 15520.00 | 14880.00 | 15280.00 | 28 | NASDAQ | IFBD | Thu, May 27, 2021 | 15240.00 | 15440.00 | 14880.00 | 14920.00 | 27 | NASDAQ | IFBD | Wed, May 26, 2021 | 15120.00 | 15600.00 | 14840.00 | 15360.00 | 26 | NASDAQ | IFBD | Tue, May 25, 2021 | 15240.00 | 15560.00 | 15040.00 | 15280.00 | 25 | NASDAQ | IFBD | Mon, May 24, 2021 | 15600.00 | 15920.80 | 15200.00 | 15280.00 | 24 | NASDAQ | IFBD | Fri, May 21, 2021 | 16240.00 | 16240.00 | 15400.00 | 15760.00 | 23 | NASDAQ | IFBD | Thu, May 20, 2021 | 15200.00 | 16800.00 | 14960.00 | 15960.00 | 22 | NASDAQ | IFBD | Wed, May 19, 2021 | 14680.00 | 15160.00 | 14600.00 | 15160.00 | 21 | NASDAQ | IFBD | Tue, May 18, 2021 | 14880.00 | 15120.00 | 14720.00 | 14840.00 | 20 | NASDAQ | IFBD | Mon, May 17, 2021 | 15120.00 | 15359.60 | 14840.00 | 15200.00 | 19 | NASDAQ | IFBD | Fri, May 14, 2021 | 15320.00 | 15679.60 | 14800.00 | 15480.00 | 18 | NASDAQ | IFBD | Thu, May 13, 2021 | 15160.00 | 15759.60 | 14820.00 | 15171.60 | 17 | NASDAQ | IFBD | Wed, May 12, 2021 | 14920.00 | 15839.60 | 14800.00 | 15240.00 | 16 | NASDAQ | IFBD | Tue, May 11, 2021 | 15480.00 | 15840.00 | 14920.00 | 15480.00 | 15 | NASDAQ | IFBD | Mon, May 10, 2021 | 17560.00 | 17600.00 | 16279.60 | 16280.00 | 14 | NASDAQ | IFBD | Fri, May 7, 2021 | 16160.00 | 17600.00 | 16160.00 | 17560.00 | 13 | NASDAQ | IFBD | Thu, May 6, 2021 | 17153.60 | 20800.00 | 15560.00 | 16840.00 | 12 | NASDAQ | IFBD | Wed, May 5, 2021 | 15480.00 | 16160.00 | 15060.00 | 15320.00 | 11 | NASDAQ | IFBD | Tue, May 4, 2021 | 14320.00 | 15840.00 | 14096.00 | 15560.00 | 10 | NASDAQ | IFBD | Mon, May 3, 2021 | 15960.00 | 15960.00 | 14640.00 | 14840.00 | 9 | NASDAQ | IFBD | Fri, Apr 30, 2021 | 16760.00 | 16920.00 | 15601.20 | 16240.00 | 8 | NASDAQ | IFBD | Thu, Apr 29, 2021 | 17800.00 | 17817.20 | 16840.00 | 17200.00 | 7 | NASDAQ | IFBD | Wed, Apr 28, 2021 | 17280.00 | 17881.60 | 17200.00 | 17560.00 | 6 | NASDAQ | IFBD | Tue, Apr 27, 2021 | 17360.40 | 17640.00 | 17040.00 | 17320.00 | 5 | NASDAQ | IFBD | Mon, Apr 26, 2021 | 17280.00 | 18600.00 | 16456.40 | 17320.00 | 4 | NASDAQ | IFBD | Fri, Apr 23, 2021 | 17920.00 | 18759.60 | 16800.00 | 16880.00 | 3 | NASDAQ | IFBD | Thu, Apr 22, 2021 | 18120.00 | 19960.00 | 17200.00 | 17960.00 | 2 | NASDAQ | IFBD | Wed, Apr 21, 2021 | 20280.00 | 20800.00 | 16600.00 | 18960.00 | 1 | NASDAQ | IFBD | Tue, Apr 20, 2021 | 28000.00 | 45000.00 | 21200.00 | 24120.00 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
