International Flavors & Fragrances Inc NYSE:IFF Historical Prices

Below are the 8000 trading days of historical prices for IFF.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	IFF	Mon, Mar 4, 2024	75.56	76.30	75.56	75.94
7999	NYSE	IFF	Fri, Mar 1, 2024	75.00	76.09	74.79	75.88
7998	NYSE	IFF	Thu, Feb 29, 2024	74.00	76.01	73.83	75.50
7997	NYSE	IFF	Wed, Feb 28, 2024	73.86	74.04	72.94	73.21
7996	NYSE	IFF	Tue, Feb 27, 2024	77.61	77.75	74.01	74.44
7995	NYSE	IFF	Mon, Feb 26, 2024	80.13	80.13	77.38	77.41
7994	NYSE	IFF	Fri, Feb 23, 2024	79.03	81.02	78.88	80.48
7993	NYSE	IFF	Thu, Feb 22, 2024	76.78	79.49	76.25	79.46
7992	NYSE	IFF	Wed, Feb 21, 2024	74.50	78.75	73.60	76.78
7991	NYSE	IFF	Tue, Feb 20, 2024	82.15	82.24	81.08	82.03
7990	NYSE	IFF	Fri, Feb 16, 2024	80.90	81.57	80.58	81.19
7989	NYSE	IFF	Thu, Feb 15, 2024	79.75	81.15	79.75	81.04
7988	NYSE	IFF	Wed, Feb 14, 2024	80.84	81.62	79.15	79.38
7987	NYSE	IFF	Tue, Feb 13, 2024	79.28	80.52	78.96	80.49
7986	NYSE	IFF	Mon, Feb 12, 2024	79.87	81.37	79.79	80.32
7985	NYSE	IFF	Fri, Feb 9, 2024	80.00	80.30	78.72	79.94
7984	NYSE	IFF	Thu, Feb 8, 2024	82.50	82.76	80.48	80.51
7983	NYSE	IFF	Wed, Feb 7, 2024	80.94	82.95	80.74	82.34
7982	NYSE	IFF	Tue, Feb 6, 2024	80.20	81.79	80.17	80.77
7981	NYSE	IFF	Mon, Feb 5, 2024	80.19	80.92	79.66	80.18
7980	NYSE	IFF	Fri, Feb 2, 2024	81.53	82.17	80.71	81.27
7979	NYSE	IFF	Thu, Feb 1, 2024	80.70	82.32	80.28	82.18
7978	NYSE	IFF	Wed, Jan 31, 2024	81.38	82.52	80.64	80.68
7977	NYSE	IFF	Tue, Jan 30, 2024	81.47	82.68	80.99	81.00
7976	NYSE	IFF	Mon, Jan 29, 2024	81.94	82.25	81.24	82.01
7975	NYSE	IFF	Fri, Jan 26, 2024	82.69	82.95	81.89	82.26
7974	NYSE	IFF	Thu, Jan 25, 2024	79.64	82.39	79.57	82.37
7973	NYSE	IFF	Wed, Jan 24, 2024	79.51	80.02	78.73	79.04
7972	NYSE	IFF	Tue, Jan 23, 2024	80.12	80.39	79.30	79.48
7971	NYSE	IFF	Mon, Jan 22, 2024	80.83	81.20	79.73	79.76
7970	NYSE	IFF	Fri, Jan 19, 2024	78.55	79.75	77.97	79.52
7969	NYSE	IFF	Thu, Jan 18, 2024	78.97	79.05	77.65	78.35
7968	NYSE	IFF	Wed, Jan 17, 2024	78.26	79.01	77.42	78.88
7967	NYSE	IFF	Tue, Jan 16, 2024	79.95	80.48	79.10	79.54
7966	NYSE	IFF	Fri, Jan 12, 2024	83.00	83.41	79.33	80.25
7965	NYSE	IFF	Thu, Jan 11, 2024	80.69	80.69	79.52	79.78
7964	NYSE	IFF	Wed, Jan 10, 2024	79.72	80.81	79.46	80.54
7963	NYSE	IFF	Tue, Jan 9, 2024	79.67	80.31	79.47	80.05
7962	NYSE	IFF	Mon, Jan 8, 2024	79.51	80.62	79.30	80.24
7961	NYSE	IFF	Fri, Jan 5, 2024	79.00	80.95	78.79	79.97
7960	NYSE	IFF	Thu, Jan 4, 2024	79.93	80.21	79.47	79.55
7959	NYSE	IFF	Wed, Jan 3, 2024	80.74	81.25	79.19	79.99
7958	NYSE	IFF	Tue, Jan 2, 2024	80.34	81.49	80.25	81.42
7957	NYSE	IFF	Fri, Dec 29, 2023	81.32	81.84	80.64	80.97
7956	NYSE	IFF	Thu, Dec 28, 2023	81.24	82.27	81.24	81.85
7955	NYSE	IFF	Wed, Dec 27, 2023	81.16	81.69	80.97	81.41
7954	NYSE	IFF	Tue, Dec 26, 2023	80.78	82.50	80.60	81.27
7953	NYSE	IFF	Fri, Dec 22, 2023	81.11	81.95	80.33	80.70
7952	NYSE	IFF	Thu, Dec 21, 2023	80.40	80.55	79.03	80.45
7951	NYSE	IFF	Wed, Dec 20, 2023	79.83	80.09	78.99	79.60
7950	NYSE	IFF	Tue, Dec 19, 2023	79.20	80.28	79.06	79.99
7949	NYSE	IFF	Mon, Dec 18, 2023	80.05	80.27	78.59	79.06
7948	NYSE	IFF	Fri, Dec 15, 2023	79.86	80.65	79.20	79.62
7947	NYSE	IFF	Thu, Dec 14, 2023	79.98	82.71	79.34	80.19
7946	NYSE	IFF	Wed, Dec 13, 2023	76.12	79.30	75.76	78.73
7945	NYSE	IFF	Tue, Dec 12, 2023	76.90	76.94	75.63	76.46
7944	NYSE	IFF	Mon, Dec 11, 2023	76.57	76.87	76.29	76.67
7943	NYSE	IFF	Fri, Dec 8, 2023	76.97	77.44	76.46	76.82
7942	NYSE	IFF	Thu, Dec 7, 2023	75.93	77.91	75.73	77.00
7941	NYSE	IFF	Wed, Dec 6, 2023	75.81	76.81	75.62	75.71
7940	NYSE	IFF	Tue, Dec 5, 2023	76.03	76.41	75.10	75.42
7939	NYSE	IFF	Mon, Dec 4, 2023	76.26	77.01	76.12	76.30
7938	NYSE	IFF	Fri, Dec 1, 2023	75.46	76.79	75.46	76.78
7937	NYSE	IFF	Thu, Nov 30, 2023	75.25	75.71	74.88	75.38
7936	NYSE	IFF	Wed, Nov 29, 2023	75.94	76.56	75.19	75.23
7935	NYSE	IFF	Tue, Nov 28, 2023	75.53	75.92	74.84	75.67
7934	NYSE	IFF	Mon, Nov 27, 2023	74.61	74.95	74.17	74.84
7933	NYSE	IFF	Fri, Nov 24, 2023	74.76	75.38	74.66	74.73
7932	NYSE	IFF	Wed, Nov 22, 2023	74.07	75.00	73.42	74.99
7931	NYSE	IFF	Tue, Nov 21, 2023	73.76	73.97	72.94	73.60
7930	NYSE	IFF	Mon, Nov 20, 2023	73.55	74.12	72.89	73.87
7929	NYSE	IFF	Fri, Nov 17, 2023	75.22	75.22	73.82	73.94
7928	NYSE	IFF	Thu, Nov 16, 2023	73.65	74.69	73.48	74.64
7927	NYSE	IFF	Wed, Nov 15, 2023	73.82	74.79	73.67	74.00
7926	NYSE	IFF	Tue, Nov 14, 2023	72.68	73.93	72.50	73.66
7925	NYSE	IFF	Mon, Nov 13, 2023	70.98	71.75	69.73	71.23
7924	NYSE	IFF	Fri, Nov 10, 2023	71.28	72.01	70.22	71.74
7923	NYSE	IFF	Thu, Nov 9, 2023	71.62	71.88	70.77	71.54
7922	NYSE	IFF	Wed, Nov 8, 2023	71.62	72.59	70.42	71.02
7921	NYSE	IFF	Tue, Nov 7, 2023	77.98	78.31	70.11	71.59
7920	NYSE	IFF	Mon, Nov 6, 2023	72.13	72.86	71.35	72.34
7919	NYSE	IFF	Fri, Nov 3, 2023	70.23	73.20	70.03	72.71
7918	NYSE	IFF	Thu, Nov 2, 2023	68.74	69.72	68.45	69.45
7917	NYSE	IFF	Wed, Nov 1, 2023	68.16	68.64	67.07	68.06
7916	NYSE	IFF	Tue, Oct 31, 2023	66.04	68.95	65.81	68.35
7915	NYSE	IFF	Mon, Oct 30, 2023	68.53	68.78	63.21	65.26
7914	NYSE	IFF	Fri, Oct 27, 2023	67.38	68.29	66.87	67.85
7913	NYSE	IFF	Thu, Oct 26, 2023	66.34	67.95	66.19	67.17
7912	NYSE	IFF	Wed, Oct 25, 2023	65.96	66.40	65.46	66.10
7911	NYSE	IFF	Tue, Oct 24, 2023	65.41	66.76	64.91	66.08
7910	NYSE	IFF	Mon, Oct 23, 2023	65.08	65.57	64.30	64.76
7909	NYSE	IFF	Fri, Oct 20, 2023	66.56	67.01	65.60	65.64
7908	NYSE	IFF	Thu, Oct 19, 2023	67.05	67.24	66.04	66.40
7907	NYSE	IFF	Wed, Oct 18, 2023	66.74	67.29	66.67	66.99
7906	NYSE	IFF	Tue, Oct 17, 2023	65.77	68.19	65.61	67.56
7905	NYSE	IFF	Mon, Oct 16, 2023	65.45	66.75	64.42	66.39
7904	NYSE	IFF	Fri, Oct 13, 2023	64.35	64.84	63.96	64.80
7903	NYSE	IFF	Thu, Oct 12, 2023	65.96	66.00	63.54	64.01
7902	NYSE	IFF	Wed, Oct 11, 2023	65.94	66.19	65.14	65.55
7901	NYSE	IFF	Tue, Oct 10, 2023	64.08	65.78	64.04	65.77
7900	NYSE	IFF	Mon, Oct 9, 2023	62.50	64.06	62.44	63.72
7899	NYSE	IFF	Fri, Oct 6, 2023	64.12	64.26	62.28	62.99
7898	NYSE	IFF	Thu, Oct 5, 2023	65.02	65.04	63.82	64.54
7897	NYSE	IFF	Wed, Oct 4, 2023	65.92	65.92	64.65	65.42
7896	NYSE	IFF	Tue, Oct 3, 2023	65.24	66.57	64.98	65.07
7895	NYSE	IFF	Mon, Oct 2, 2023	67.51	67.78	65.56	65.97
7894	NYSE	IFF	Fri, Sep 29, 2023	68.48	68.98	67.64	68.17
7893	NYSE	IFF	Thu, Sep 28, 2023	67.48	68.56	66.51	68.18
7892	NYSE	IFF	Wed, Sep 27, 2023	67.79	68.14	66.73	67.20
7891	NYSE	IFF	Tue, Sep 26, 2023	67.63	68.33	66.94	67.10
7890	NYSE	IFF	Mon, Sep 25, 2023	67.32	68.37	67.12	68.15
7889	NYSE	IFF	Fri, Sep 22, 2023	68.53	68.63	67.78	67.84
7888	NYSE	IFF	Thu, Sep 21, 2023	68.26	69.82	68.19	68.53
7887	NYSE	IFF	Wed, Sep 20, 2023	69.00	71.92	68.86	69.19
7886	NYSE	IFF	Tue, Sep 19, 2023	67.25	68.32	67.13	67.85
7885	NYSE	IFF	Mon, Sep 18, 2023	68.60	68.83	67.30	67.40
7884	NYSE	IFF	Fri, Sep 15, 2023	69.17	70.94	68.79	69.05
7883	NYSE	IFF	Thu, Sep 14, 2023	68.24	69.45	68.11	69.10
7882	NYSE	IFF	Wed, Sep 13, 2023	68.10	68.46	67.22	67.53
7881	NYSE	IFF	Tue, Sep 12, 2023	68.02	68.97	67.80	68.10
7880	NYSE	IFF	Mon, Sep 11, 2023	69.75	70.35	68.05	68.34
7879	NYSE	IFF	Fri, Sep 8, 2023	68.98	69.26	67.79	68.73
7878	NYSE	IFF	Thu, Sep 7, 2023	70.73	71.79	69.15	69.20
7877	NYSE	IFF	Wed, Sep 6, 2023	70.64	71.26	70.27	70.99
7876	NYSE	IFF	Tue, Sep 5, 2023	69.97	71.08	69.80	70.73
7875	NYSE	IFF	Fri, Sep 1, 2023	71.04	72.38	70.25	70.25
7874	NYSE	IFF	Thu, Aug 31, 2023	70.11	71.52	70.06	70.45
7873	NYSE	IFF	Wed, Aug 30, 2023	69.03	70.32	68.84	69.80
7872	NYSE	IFF	Tue, Aug 29, 2023	66.77	68.99	66.71	68.94
7871	NYSE	IFF	Mon, Aug 28, 2023	66.59	66.95	66.00	66.41
7870	NYSE	IFF	Fri, Aug 25, 2023	65.86	66.62	65.44	66.04
7869	NYSE	IFF	Thu, Aug 24, 2023	66.20	67.30	64.61	65.39
7868	NYSE	IFF	Wed, Aug 23, 2023	66.97	68.11	66.96	67.21
7867	NYSE	IFF	Tue, Aug 22, 2023	65.07	67.09	65.04	66.99
7866	NYSE	IFF	Mon, Aug 21, 2023	63.68	64.69	63.34	64.57
7865	NYSE	IFF	Fri, Aug 18, 2023	62.45	63.71	62.11	63.69
7864	NYSE	IFF	Thu, Aug 17, 2023	63.62	63.83	62.79	62.82
7863	NYSE	IFF	Wed, Aug 16, 2023	64.22	64.38	63.30	63.34
7862	NYSE	IFF	Tue, Aug 15, 2023	64.07	64.91	63.89	64.58
7861	NYSE	IFF	Mon, Aug 14, 2023	63.71	64.99	63.63	64.97
7860	NYSE	IFF	Fri, Aug 11, 2023	63.02	64.37	63.01	64.27
7859	NYSE	IFF	Thu, Aug 10, 2023	63.67	64.97	63.23	63.26
7858	NYSE	IFF	Wed, Aug 9, 2023	64.64	65.03	62.80	63.78
7857	NYSE	IFF	Tue, Aug 8, 2023	62.67	67.53	62.28	64.78
7856	NYSE	IFF	Mon, Aug 7, 2023	80.08	80.63	79.70	80.34
7855	NYSE	IFF	Fri, Aug 4, 2023	80.42	81.76	80.42	80.50
7854	NYSE	IFF	Thu, Aug 3, 2023	82.14	82.39	80.15	80.16
7853	NYSE	IFF	Wed, Aug 2, 2023	83.35	83.35	82.18	82.34
7852	NYSE	IFF	Tue, Aug 1, 2023	84.28	84.77	83.67	84.32
7851	NYSE	IFF	Mon, Jul 31, 2023	85.99	86.66	83.86	84.61
7850	NYSE	IFF	Fri, Jul 28, 2023	85.41	85.85	84.65	85.29
7849	NYSE	IFF	Thu, Jul 27, 2023	87.30	87.75	83.83	84.16
7848	NYSE	IFF	Wed, Jul 26, 2023	87.15	88.69	86.52	87.07
7847	NYSE	IFF	Tue, Jul 25, 2023	85.29	87.57	84.80	87.02
7846	NYSE	IFF	Mon, Jul 24, 2023	84.22	85.47	84.00	84.97
7845	NYSE	IFF	Fri, Jul 21, 2023	82.93	84.42	81.35	84.00
7844	NYSE	IFF	Thu, Jul 20, 2023	83.79	83.96	82.60	83.43
7843	NYSE	IFF	Wed, Jul 19, 2023	83.04	84.36	82.87	84.07
7842	NYSE	IFF	Tue, Jul 18, 2023	79.42	82.35	79.40	82.31
7841	NYSE	IFF	Mon, Jul 17, 2023	80.51	80.51	78.64	79.48
7840	NYSE	IFF	Fri, Jul 14, 2023	81.24	81.74	79.24	80.10
7839	NYSE	IFF	Thu, Jul 13, 2023	81.52	82.06	80.60	81.06
7838	NYSE	IFF	Wed, Jul 12, 2023	81.48	82.27	81.37	81.63
7837	NYSE	IFF	Tue, Jul 11, 2023	78.89	80.54	78.66	80.44
7836	NYSE	IFF	Mon, Jul 10, 2023	78.66	80.29	78.36	78.62
7835	NYSE	IFF	Fri, Jul 7, 2023	78.13	79.85	78.13	78.59
7834	NYSE	IFF	Thu, Jul 6, 2023	77.80	78.26	76.83	78.03
7833	NYSE	IFF	Wed, Jul 5, 2023	79.09	79.80	78.12	78.59
7832	NYSE	IFF	Mon, Jul 3, 2023	79.50	80.46	79.16	79.73
7831	NYSE	IFF	Fri, Jun 30, 2023	78.48	79.76	77.83	79.59
7830	NYSE	IFF	Thu, Jun 29, 2023	76.75	77.92	76.07	77.81
7829	NYSE	IFF	Wed, Jun 28, 2023	76.75	76.99	75.32	76.72
7828	NYSE	IFF	Tue, Jun 27, 2023	77.01	77.36	76.30	76.65
7827	NYSE	IFF	Mon, Jun 26, 2023	75.46	76.87	75.20	76.83
7826	NYSE	IFF	Fri, Jun 23, 2023	76.50	76.90	75.18	75.28
7825	NYSE	IFF	Thu, Jun 22, 2023	77.06	77.80	76.44	77.23
7824	NYSE	IFF	Wed, Jun 21, 2023	79.14	79.42	77.69	77.35
7823	NYSE	IFF	Tue, Jun 20, 2023	80.34	80.75	78.71	79.21
7822	NYSE	IFF	Fri, Jun 16, 2023	79.99	80.93	78.96	80.35
7821	NYSE	IFF	Thu, Jun 15, 2023	77.99	79.69	77.63	79.50
7820	NYSE	IFF	Wed, Jun 14, 2023	80.50	80.57	77.93	78.30
7819	NYSE	IFF	Tue, Jun 13, 2023	78.09	79.74	78.05	79.70
7818	NYSE	IFF	Mon, Jun 12, 2023	78.41	79.46	77.66	77.85
7817	NYSE	IFF	Fri, Jun 9, 2023	77.48	78.64	76.68	78.24
7816	NYSE	IFF	Thu, Jun 8, 2023	81.28	81.92	79.73	79.75
7815	NYSE	IFF	Wed, Jun 7, 2023	80.81	81.99	80.37	81.20
7814	NYSE	IFF	Tue, Jun 6, 2023	79.44	81.05	79.25	80.87
7813	NYSE	IFF	Mon, Jun 5, 2023	80.00	80.82	79.51	80.05
7812	NYSE	IFF	Fri, Jun 2, 2023	78.09	80.18	77.84	80.05
7811	NYSE	IFF	Thu, Jun 1, 2023	77.28	77.81	76.11	76.60
7810	NYSE	IFF	Wed, May 31, 2023	78.00	78.47	76.96	77.29
7809	NYSE	IFF	Tue, May 30, 2023	78.71	79.10	77.04	78.21
7808	NYSE	IFF	Fri, May 26, 2023	78.74	78.85	76.83	78.26
7807	NYSE	IFF	Thu, May 25, 2023	79.54	80.08	78.04	78.26
7806	NYSE	IFF	Wed, May 24, 2023	82.69	83.34	80.30	80.33
7805	NYSE	IFF	Tue, May 23, 2023	83.18	84.23	82.95	83.03
7804	NYSE	IFF	Mon, May 22, 2023	83.88	84.41	83.10	83.40
7803	NYSE	IFF	Fri, May 19, 2023	84.78	85.43	83.57	83.68
7802	NYSE	IFF	Thu, May 18, 2023	82.48	84.85	82.33	84.17
7801	NYSE	IFF	Wed, May 17, 2023	81.44	82.32	81.02	82.27
7800	NYSE	IFF	Tue, May 16, 2023	83.81	84.11	81.10	81.12
7799	NYSE	IFF	Mon, May 15, 2023	83.00	84.51	82.41	84.36
7798	NYSE	IFF	Fri, May 12, 2023	85.20	85.73	82.28	83.16
7797	NYSE	IFF	Thu, May 11, 2023	86.35	86.67	85.07	85.36
7796	NYSE	IFF	Wed, May 10, 2023	90.36	90.59	86.37	86.75
7795	NYSE	IFF	Tue, May 9, 2023	93.35	93.98	87.20	90.31
7794	NYSE	IFF	Mon, May 8, 2023	96.50	97.49	96.23	97.14
7793	NYSE	IFF	Fri, May 5, 2023	95.60	96.75	95.60	96.45
7792	NYSE	IFF	Thu, May 4, 2023	94.46	95.40	93.95	95.08
7791	NYSE	IFF	Wed, May 3, 2023	96.69	96.76	94.03	94.27
7790	NYSE	IFF	Tue, May 2, 2023	96.09	96.63	94.28	96.15
7789	NYSE	IFF	Mon, May 1, 2023	96.75	97.36	96.24	96.72
7788	NYSE	IFF	Fri, Apr 28, 2023	95.00	97.44	94.83	96.96
7787	NYSE	IFF	Thu, Apr 27, 2023	95.06	95.64	93.53	95.20
7786	NYSE	IFF	Wed, Apr 26, 2023	94.80	95.71	94.28	94.38
7785	NYSE	IFF	Tue, Apr 25, 2023	96.51	97.00	95.13	95.53
7784	NYSE	IFF	Mon, Apr 24, 2023	96.54	97.10	96.31	97.06
7783	NYSE	IFF	Fri, Apr 21, 2023	95.82	96.46	94.95	96.38
7782	NYSE	IFF	Thu, Apr 20, 2023	96.43	96.54	95.18	95.42
7781	NYSE	IFF	Wed, Apr 19, 2023	95.91	96.86	95.50	96.54
7780	NYSE	IFF	Tue, Apr 18, 2023	96.84	97.13	95.99	96.05
7779	NYSE	IFF	Mon, Apr 17, 2023	95.20	96.52	94.62	96.34
7778	NYSE	IFF	Fri, Apr 14, 2023	94.89	95.82	94.05	94.66
7777	NYSE	IFF	Thu, Apr 13, 2023	92.96	95.38	92.92	95.01
7776	NYSE	IFF	Wed, Apr 12, 2023	93.77	93.91	92.37	92.55
7775	NYSE	IFF	Tue, Apr 11, 2023	92.41	93.09	92.00	92.83
7774	NYSE	IFF	Mon, Apr 10, 2023	90.88	92.33	90.64	92.07
7773	NYSE	IFF	Thu, Apr 6, 2023	90.11	91.63	89.85	91.45
7772	NYSE	IFF	Wed, Apr 5, 2023	89.54	90.37	89.36	90.32
7771	NYSE	IFF	Tue, Apr 4, 2023	90.41	90.90	89.68	90.08
7770	NYSE	IFF	Mon, Apr 3, 2023	91.91	92.48	90.55	90.60
7769	NYSE	IFF	Fri, Mar 31, 2023	91.09	92.16	91.03	91.96
7768	NYSE	IFF	Thu, Mar 30, 2023	90.41	91.04	90.06	90.52
7767	NYSE	IFF	Wed, Mar 29, 2023	90.09	90.36	89.19	89.41
7766	NYSE	IFF	Tue, Mar 28, 2023	89.79	89.80	88.16	89.08
7765	NYSE	IFF	Mon, Mar 27, 2023	85.66	90.00	85.00	89.62
7764	NYSE	IFF	Fri, Mar 24, 2023	83.29	84.44	82.25	84.27
7763	NYSE	IFF	Thu, Mar 23, 2023	82.23	83.69	82.13	83.51
7762	NYSE	IFF	Wed, Mar 22, 2023	84.39	85.27	82.78	82.22
7761	NYSE	IFF	Tue, Mar 21, 2023	84.85	84.96	83.46	84.66
7760	NYSE	IFF	Mon, Mar 20, 2023	83.35	84.54	83.27	83.88
7759	NYSE	IFF	Fri, Mar 17, 2023	83.44	83.44	81.95	82.76
7758	NYSE	IFF	Thu, Mar 16, 2023	82.25	84.21	81.92	83.71
7757	NYSE	IFF	Wed, Mar 15, 2023	82.92	82.92	81.53	82.72
7756	NYSE	IFF	Tue, Mar 14, 2023	85.16	85.81	83.08	84.21
7755	NYSE	IFF	Mon, Mar 13, 2023	84.00	84.96	83.04	83.59
7754	NYSE	IFF	Fri, Mar 10, 2023	86.39	86.50	83.79	84.64
7753	NYSE	IFF	Thu, Mar 9, 2023	87.90	88.47	85.58	86.07
7752	NYSE	IFF	Wed, Mar 8, 2023	89.31	89.63	87.87	87.99
7751	NYSE	IFF	Tue, Mar 7, 2023	91.22	91.50	87.87	89.07
7750	NYSE	IFF	Mon, Mar 6, 2023	93.77	94.17	91.77	91.80
7749	NYSE	IFF	Fri, Mar 3, 2023	93.23	94.12	92.34	93.78
7748	NYSE	IFF	Thu, Mar 2, 2023	91.10	93.16	90.20	93.02
7747	NYSE	IFF	Wed, Mar 1, 2023	92.88	93.24	91.41	91.64
7746	NYSE	IFF	Tue, Feb 28, 2023	94.10	94.36	92.70	93.20
7745	NYSE	IFF	Mon, Feb 27, 2023	94.95	95.64	94.31	94.53
7744	NYSE	IFF	Fri, Feb 24, 2023	93.24	94.38	93.24	93.80
7743	NYSE	IFF	Thu, Feb 23, 2023	95.37	96.26	93.10	94.85
7742	NYSE	IFF	Wed, Feb 22, 2023	94.19	96.09	94.02	95.36
7741	NYSE	IFF	Tue, Feb 21, 2023	96.08	96.65	93.19	93.74
7740	NYSE	IFF	Fri, Feb 17, 2023	96.09	96.81	95.44	96.50
7739	NYSE	IFF	Thu, Feb 16, 2023	95.11	97.40	95.11	96.05
7738	NYSE	IFF	Wed, Feb 15, 2023	95.24	97.12	94.78	96.85
7737	NYSE	IFF	Tue, Feb 14, 2023	96.50	98.77	95.98	96.03
7736	NYSE	IFF	Mon, Feb 13, 2023	95.00	96.35	94.66	96.27
7735	NYSE	IFF	Fri, Feb 10, 2023	91.86	95.74	91.86	94.82
7734	NYSE	IFF	Thu, Feb 9, 2023	104.03	105.69	89.53	91.36
7733	NYSE	IFF	Wed, Feb 8, 2023	112.20	113.70	111.90	112.44
7732	NYSE	IFF	Tue, Feb 7, 2023	112.80	113.63	111.00	112.96
7731	NYSE	IFF	Mon, Feb 6, 2023	112.41	113.19	111.97	112.76
7730	NYSE	IFF	Fri, Feb 3, 2023	115.42	115.61	113.02	113.33
7729	NYSE	IFF	Thu, Feb 2, 2023	113.83	116.96	112.92	116.70
7728	NYSE	IFF	Wed, Feb 1, 2023	112.10	114.16	111.29	113.51
7727	NYSE	IFF	Tue, Jan 31, 2023	111.43	112.50	110.46	112.46
7726	NYSE	IFF	Mon, Jan 30, 2023	111.34	112.82	110.70	111.23
7725	NYSE	IFF	Fri, Jan 27, 2023	110.76	112.26	109.99	111.85
7724	NYSE	IFF	Thu, Jan 26, 2023	111.51	111.94	109.08	110.62
7723	NYSE	IFF	Wed, Jan 25, 2023	109.61	111.82	108.19	111.80
7722	NYSE	IFF	Tue, Jan 24, 2023	110.95	111.79	109.21	110.84
7721	NYSE	IFF	Mon, Jan 23, 2023	111.50	113.18	111.04	112.70
7720	NYSE	IFF	Fri, Jan 20, 2023	113.01	114.08	111.01	112.36
7719	NYSE	IFF	Thu, Jan 19, 2023	113.73	113.96	111.73	112.27
7718	NYSE	IFF	Wed, Jan 18, 2023	117.00	118.34	114.63	114.70
7717	NYSE	IFF	Tue, Jan 17, 2023	116.86	117.81	116.28	116.58
7716	NYSE	IFF	Fri, Jan 13, 2023	114.44	116.40	114.09	116.24
7715	NYSE	IFF	Thu, Jan 12, 2023	115.52	116.23	114.80	115.60
7714	NYSE	IFF	Wed, Jan 11, 2023	115.54	117.08	114.39	115.29
7713	NYSE	IFF	Tue, Jan 10, 2023	112.82	116.17	112.23	115.99
7712	NYSE	IFF	Mon, Jan 9, 2023	110.40	112.36	109.83	111.37
7711	NYSE	IFF	Fri, Jan 6, 2023	108.29	110.33	107.66	110.01
7710	NYSE	IFF	Thu, Jan 5, 2023	106.90	108.03	105.91	107.29
7709	NYSE	IFF	Wed, Jan 4, 2023	106.90	108.79	106.74	108.16
7708	NYSE	IFF	Tue, Jan 3, 2023	105.43	106.32	103.56	105.64
7707	NYSE	IFF	Fri, Dec 30, 2022	104.50	105.29	103.57	104.84
7706	NYSE	IFF	Thu, Dec 29, 2022	103.81	105.58	103.55	105.12
7705	NYSE	IFF	Wed, Dec 28, 2022	104.15	104.83	102.94	103.05
7704	NYSE	IFF	Tue, Dec 27, 2022	102.89	104.08	102.59	103.80
7703	NYSE	IFF	Fri, Dec 23, 2022	102.88	104.18	102.40	103.09
7702	NYSE	IFF	Thu, Dec 22, 2022	103.56	103.68	101.45	103.31
7701	NYSE	IFF	Wed, Dec 21, 2022	102.32	104.59	102.29	104.04
7700	NYSE	IFF	Tue, Dec 20, 2022	101.69	102.99	101.22	102.18
7699	NYSE	IFF	Mon, Dec 19, 2022	102.38	103.44	101.02	101.66
7698	NYSE	IFF	Fri, Dec 16, 2022	102.76	104.19	102.19	103.11
7697	NYSE	IFF	Thu, Dec 15, 2022	104.62	105.03	103.16	103.49
7696	NYSE	IFF	Wed, Dec 14, 2022	106.43	107.79	104.79	105.63
7695	NYSE	IFF	Tue, Dec 13, 2022	109.75	110.15	105.67	107.23
7694	NYSE	IFF	Mon, Dec 12, 2022	107.82	108.00	105.33	106.12
7693	NYSE	IFF	Fri, Dec 9, 2022	108.01	109.22	107.11	107.26
7692	NYSE	IFF	Thu, Dec 8, 2022	108.65	109.49	107.32	107.70
7691	NYSE	IFF	Wed, Dec 7, 2022	105.11	108.57	104.85	108.10
7690	NYSE	IFF	Tue, Dec 6, 2022	106.94	107.69	103.93	104.95
7689	NYSE	IFF	Mon, Dec 5, 2022	106.61	108.19	106.00	106.79
7688	NYSE	IFF	Fri, Dec 2, 2022	105.30	108.18	104.55	107.97
7687	NYSE	IFF	Thu, Dec 1, 2022	106.62	107.82	104.89	106.74
7686	NYSE	IFF	Wed, Nov 30, 2022	101.93	106.55	100.66	105.82
7685	NYSE	IFF	Tue, Nov 29, 2022	101.09	102.85	100.89	102.40
7684	NYSE	IFF	Mon, Nov 28, 2022	100.84	101.29	99.83	99.98
7683	NYSE	IFF	Fri, Nov 25, 2022	100.58	101.45	100.11	101.37
7682	NYSE	IFF	Wed, Nov 23, 2022	100.22	101.25	99.99	100.91
7681	NYSE	IFF	Tue, Nov 22, 2022	99.33	100.03	98.98	99.82
7680	NYSE	IFF	Mon, Nov 21, 2022	97.75	99.06	97.41	98.71
7679	NYSE	IFF	Fri, Nov 18, 2022	99.56	100.18	98.17	98.27
7678	NYSE	IFF	Thu, Nov 17, 2022	97.00	98.53	96.88	97.88
7677	NYSE	IFF	Wed, Nov 16, 2022	97.77	98.86	97.20	98.42
7676	NYSE	IFF	Tue, Nov 15, 2022	100.78	100.85	96.62	97.91
7675	NYSE	IFF	Mon, Nov 14, 2022	100.03	101.45	99.33	99.36
7674	NYSE	IFF	Fri, Nov 11, 2022	96.83	101.00	96.14	100.54
7673	NYSE	IFF	Thu, Nov 10, 2022	94.19	96.34	94.04	96.06
7672	NYSE	IFF	Wed, Nov 9, 2022	90.38	93.13	89.65	91.58
7671	NYSE	IFF	Tue, Nov 8, 2022	93.43	96.92	91.27	91.41
7670	NYSE	IFF	Mon, Nov 7, 2022	96.14	96.32	94.40	96.18
7669	NYSE	IFF	Fri, Nov 4, 2022	95.26	95.82	93.83	94.83
7668	NYSE	IFF	Thu, Nov 3, 2022	92.82	93.88	91.80	93.28
7667	NYSE	IFF	Wed, Nov 2, 2022	95.43	98.18	94.24	94.26
7666	NYSE	IFF	Tue, Nov 1, 2022	98.70	98.73	95.37	95.45
7665	NYSE	IFF	Mon, Oct 31, 2022	96.51	97.69	96.16	97.61
7664	NYSE	IFF	Fri, Oct 28, 2022	95.27	97.11	95.27	96.81
7663	NYSE	IFF	Thu, Oct 27, 2022	96.77	98.12	95.10	95.43
7662	NYSE	IFF	Wed, Oct 26, 2022	96.38	97.13	95.41	95.81
7661	NYSE	IFF	Tue, Oct 25, 2022	94.02	96.78	93.47	96.16
7660	NYSE	IFF	Mon, Oct 24, 2022	94.97	95.66	93.17	94.11
7659	NYSE	IFF	Fri, Oct 21, 2022	90.81	94.30	90.34	94.07
7658	NYSE	IFF	Thu, Oct 20, 2022	93.00	94.00	90.64	91.21
7657	NYSE	IFF	Wed, Oct 19, 2022	92.50	95.15	92.40	92.55
7656	NYSE	IFF	Tue, Oct 18, 2022	91.74	93.76	91.42	92.69
7655	NYSE	IFF	Mon, Oct 17, 2022	89.75	90.31	88.44	89.65
7654	NYSE	IFF	Fri, Oct 14, 2022	88.50	88.73	86.68	87.71
7653	NYSE	IFF	Thu, Oct 13, 2022	83.29	88.82	83.14	87.79
7652	NYSE	IFF	Wed, Oct 12, 2022	86.80	86.80	84.83	84.87
7651	NYSE	IFF	Tue, Oct 11, 2022	87.53	87.53	85.34	86.60
7650	NYSE	IFF	Mon, Oct 10, 2022	88.48	89.42	87.80	89.07
7649	NYSE	IFF	Fri, Oct 7, 2022	89.16	89.56	88.01	88.50
7648	NYSE	IFF	Thu, Oct 6, 2022	91.77	92.63	90.06	90.40
7647	NYSE	IFF	Wed, Oct 5, 2022	93.44	94.49	91.38	92.60
7646	NYSE	IFF	Tue, Oct 4, 2022	94.57	96.40	94.56	95.59
7645	NYSE	IFF	Mon, Oct 3, 2022	92.10	93.39	91.29	92.81
7644	NYSE	IFF	Fri, Sep 30, 2022	91.73	92.67	89.96	90.83
7643	NYSE	IFF	Thu, Sep 29, 2022	93.79	94.00	90.55	91.58
7642	NYSE	IFF	Wed, Sep 28, 2022	94.61	95.71	93.83	95.27
7641	NYSE	IFF	Tue, Sep 27, 2022	97.67	97.96	93.78	94.00
7640	NYSE	IFF	Mon, Sep 26, 2022	96.75	98.09	95.48	96.28
7639	NYSE	IFF	Fri, Sep 23, 2022	96.44	97.33	95.39	96.73
7638	NYSE	IFF	Thu, Sep 22, 2022	98.00	98.43	96.73	97.66
7637	NYSE	IFF	Wed, Sep 21, 2022	102.04	102.57	99.10	98.34
7636	NYSE	IFF	Tue, Sep 20, 2022	101.43	102.74	100.83	101.56
7635	NYSE	IFF	Mon, Sep 19, 2022	101.46	103.15	101.38	102.90
7634	NYSE	IFF	Fri, Sep 16, 2022	103.31	103.53	101.34	102.40
7633	NYSE	IFF	Thu, Sep 15, 2022	107.63	108.88	105.25	105.41
7632	NYSE	IFF	Wed, Sep 14, 2022	108.83	109.15	107.22	107.98
7631	NYSE	IFF	Tue, Sep 13, 2022	113.60	115.00	109.38	109.40
7630	NYSE	IFF	Mon, Sep 12, 2022	116.74	118.97	115.76	117.09
7629	NYSE	IFF	Fri, Sep 9, 2022	115.16	115.62	113.91	114.49
7628	NYSE	IFF	Thu, Sep 8, 2022	111.78	114.29	111.58	114.16
7627	NYSE	IFF	Wed, Sep 7, 2022	109.75	113.55	109.75	113.22
7626	NYSE	IFF	Tue, Sep 6, 2022	108.80	110.55	108.37	109.73
7625	NYSE	IFF	Fri, Sep 2, 2022	110.25	111.49	107.40	107.83
7624	NYSE	IFF	Thu, Sep 1, 2022	110.00	110.30	107.78	108.64
7623	NYSE	IFF	Wed, Aug 31, 2022	111.60	112.47	110.28	110.48
7622	NYSE	IFF	Tue, Aug 30, 2022	113.33	113.75	111.11	111.36
7621	NYSE	IFF	Mon, Aug 29, 2022	113.25	114.79	112.93	113.03
7620	NYSE	IFF	Fri, Aug 26, 2022	119.23	119.41	114.12	114.22
7619	NYSE	IFF	Thu, Aug 25, 2022	117.96	119.14	117.34	119.06
7618	NYSE	IFF	Wed, Aug 24, 2022	116.36	118.38	115.65	117.05
7617	NYSE	IFF	Tue, Aug 23, 2022	115.10	115.81	113.88	115.55
7616	NYSE	IFF	Mon, Aug 22, 2022	117.51	117.85	114.83	115.25
7615	NYSE	IFF	Fri, Aug 19, 2022	121.40	121.70	118.91	119.32
7614	NYSE	IFF	Thu, Aug 18, 2022	123.17	123.73	121.65	122.05
7613	NYSE	IFF	Wed, Aug 17, 2022	123.25	124.07	122.01	122.88
7612	NYSE	IFF	Tue, Aug 16, 2022	123.86	125.15	123.35	124.55
7611	NYSE	IFF	Mon, Aug 15, 2022	123.64	125.13	123.35	124.56
7610	NYSE	IFF	Fri, Aug 12, 2022	122.47	124.45	121.90	124.37
7609	NYSE	IFF	Thu, Aug 11, 2022	124.49	125.11	122.10	122.23
7608	NYSE	IFF	Wed, Aug 10, 2022	121.49	124.02	121.13	123.05
7607	NYSE	IFF	Tue, Aug 9, 2022	127.00	127.63	119.65	120.13
7606	NYSE	IFF	Mon, Aug 8, 2022	128.16	129.20	127.17	127.66
7605	NYSE	IFF	Fri, Aug 5, 2022	125.45	127.20	125.33	126.74
7604	NYSE	IFF	Thu, Aug 4, 2022	127.22	128.77	126.81	126.94
7603	NYSE	IFF	Wed, Aug 3, 2022	124.66	126.96	123.52	126.54
7602	NYSE	IFF	Tue, Aug 2, 2022	125.04	125.98	124.03	124.24
7601	NYSE	IFF	Mon, Aug 1, 2022	122.41	125.28	122.04	125.15
7600	NYSE	IFF	Fri, Jul 29, 2022	124.60	126.52	123.85	124.05
7599	NYSE	IFF	Thu, Jul 28, 2022	122.21	124.48	121.18	124.31
7598	NYSE	IFF	Wed, Jul 27, 2022	119.91	121.59	117.23	121.26
7597	NYSE	IFF	Tue, Jul 26, 2022	122.92	123.24	120.27	120.99
7596	NYSE	IFF	Mon, Jul 25, 2022	122.41	123.98	122.12	123.06
7595	NYSE	IFF	Fri, Jul 22, 2022	123.10	123.95	121.39	122.26
7594	NYSE	IFF	Thu, Jul 21, 2022	119.19	122.42	119.05	122.33
7593	NYSE	IFF	Wed, Jul 20, 2022	118.00	119.69	117.58	119.35
7592	NYSE	IFF	Tue, Jul 19, 2022	115.83	118.34	115.56	117.70
7591	NYSE	IFF	Mon, Jul 18, 2022	116.75	117.20	113.95	114.44
7590	NYSE	IFF	Fri, Jul 15, 2022	115.17	116.25	113.15	115.98
7589	NYSE	IFF	Thu, Jul 14, 2022	113.80	113.80	112.01	113.16
7588	NYSE	IFF	Wed, Jul 13, 2022	113.48	116.18	113.48	114.96
7587	NYSE	IFF	Tue, Jul 12, 2022	115.68	118.63	115.68	117.03
7586	NYSE	IFF	Mon, Jul 11, 2022	114.91	117.26	114.91	116.22
7585	NYSE	IFF	Fri, Jul 8, 2022	117.74	117.74	116.13	116.58
7584	NYSE	IFF	Thu, Jul 7, 2022	120.37	120.67	117.29	117.59
7583	NYSE	IFF	Wed, Jul 6, 2022	119.20	119.90	117.55	119.43
7582	NYSE	IFF	Tue, Jul 5, 2022	117.15	118.94	114.72	118.90
7581	NYSE	IFF	Fri, Jul 1, 2022	118.70	120.52	115.98	119.26
7580	NYSE	IFF	Thu, Jun 30, 2022	116.13	119.41	115.93	119.12
7579	NYSE	IFF	Wed, Jun 29, 2022	117.12	117.49	114.47	117.38
7578	NYSE	IFF	Tue, Jun 28, 2022	120.31	120.95	116.64	116.69
7577	NYSE	IFF	Mon, Jun 27, 2022	122.07	122.46	118.98	119.14
7576	NYSE	IFF	Fri, Jun 24, 2022	117.13	121.46	117.13	121.41
7575	NYSE	IFF	Thu, Jun 23, 2022	115.68	116.96	114.80	116.37
7574	NYSE	IFF	Wed, Jun 22, 2022	112.18	117.76	112.18	114.92
7573	NYSE	IFF	Tue, Jun 21, 2022	110.52	113.63	110.01	112.95
7572	NYSE	IFF	Fri, Jun 17, 2022	108.74	109.50	105.38	108.31
7571	NYSE	IFF	Thu, Jun 16, 2022	112.22	113.71	108.92	109.56
7570	NYSE	IFF	Wed, Jun 15, 2022	119.27	119.66	114.39	116.43
7569	NYSE	IFF	Tue, Jun 14, 2022	119.73	120.11	116.44	117.17
7568	NYSE	IFF	Mon, Jun 13, 2022	122.51	122.51	119.01	119.56
7567	NYSE	IFF	Fri, Jun 10, 2022	128.74	129.19	124.29	124.90
7566	NYSE	IFF	Thu, Jun 9, 2022	131.84	133.23	130.78	130.80
7565	NYSE	IFF	Wed, Jun 8, 2022	133.34	135.17	132.87	132.92
7564	NYSE	IFF	Tue, Jun 7, 2022	131.62	134.70	131.53	134.52
7563	NYSE	IFF	Mon, Jun 6, 2022	133.00	134.68	131.91	132.59
7562	NYSE	IFF	Fri, Jun 3, 2022	132.36	133.74	132.07	132.57
7561	NYSE	IFF	Thu, Jun 2, 2022	133.06	134.11	132.07	133.81
7560	NYSE	IFF	Wed, Jun 1, 2022	132.59	133.51	130.07	132.16
7559	NYSE	IFF	Tue, May 31, 2022	131.50	132.73	129.76	132.17
7558	NYSE	IFF	Fri, May 27, 2022	131.63	132.99	131.13	132.96
7557	NYSE	IFF	Thu, May 26, 2022	131.06	132.38	130.38	131.00
7556	NYSE	IFF	Wed, May 25, 2022	128.69	130.27	128.43	129.69
7555	NYSE	IFF	Tue, May 24, 2022	128.70	128.85	125.93	128.54
7554	NYSE	IFF	Mon, May 23, 2022	130.52	130.52	127.49	129.11
7553	NYSE	IFF	Fri, May 20, 2022	129.83	130.40	125.80	128.93
7552	NYSE	IFF	Thu, May 19, 2022	126.26	130.53	126.01	129.01
7551	NYSE	IFF	Wed, May 18, 2022	128.31	129.36	126.57	126.95
7550	NYSE	IFF	Tue, May 17, 2022	130.30	130.30	126.16	129.83
7549	NYSE	IFF	Mon, May 16, 2022	131.28	131.97	126.90	127.96
7548	NYSE	IFF	Fri, May 13, 2022	129.30	132.41	129.30	132.16
7547	NYSE	IFF	Thu, May 12, 2022	127.32	129.74	126.27	128.53
7546	NYSE	IFF	Wed, May 11, 2022	124.82	131.21	124.82	128.00
7545	NYSE	IFF	Tue, May 10, 2022	124.07	129.45	121.05	125.50
7544	NYSE	IFF	Mon, May 9, 2022	120.23	121.85	119.08	119.49
7543	NYSE	IFF	Fri, May 6, 2022	122.22	122.74	119.70	122.15
7542	NYSE	IFF	Thu, May 5, 2022	124.56	126.19	121.73	122.75
7541	NYSE	IFF	Wed, May 4, 2022	122.19	126.72	121.92	126.49
7540	NYSE	IFF	Tue, May 3, 2022	122.49	123.91	121.35	121.90
7539	NYSE	IFF	Mon, May 2, 2022	121.68	122.90	119.81	121.57
7538	NYSE	IFF	Fri, Apr 29, 2022	125.14	125.88	120.90	121.30
7537	NYSE	IFF	Thu, Apr 28, 2022	124.00	125.73	122.21	125.17
7536	NYSE	IFF	Wed, Apr 27, 2022	120.65	124.77	120.65	123.25
7535	NYSE	IFF	Tue, Apr 26, 2022	123.54	124.05	119.64	119.82
7534	NYSE	IFF	Mon, Apr 25, 2022	124.27	124.27	120.67	123.07
7533	NYSE	IFF	Fri, Apr 22, 2022	124.06	125.77	124.06	124.61
7532	NYSE	IFF	Thu, Apr 21, 2022	126.85	127.75	124.61	124.85
7531	NYSE	IFF	Wed, Apr 20, 2022	124.46	125.98	124.45	125.15
7530	NYSE	IFF	Tue, Apr 19, 2022	122.90	125.57	122.44	124.54
7529	NYSE	IFF	Mon, Apr 18, 2022	125.11	125.70	122.32	122.73
7528	NYSE	IFF	Thu, Apr 14, 2022	128.39	129.00	125.17	125.43
7527	NYSE	IFF	Wed, Apr 13, 2022	124.23	127.82	124.17	127.60
7526	NYSE	IFF	Tue, Apr 12, 2022	126.04	126.77	123.96	124.43
7525	NYSE	IFF	Mon, Apr 11, 2022	123.71	127.39	123.63	125.67
7524	NYSE	IFF	Fri, Apr 8, 2022	125.87	126.90	122.57	124.27
7523	NYSE	IFF	Thu, Apr 7, 2022	124.37	126.99	122.57	125.90
7522	NYSE	IFF	Wed, Apr 6, 2022	128.23	128.81	124.21	125.50
7521	NYSE	IFF	Tue, Apr 5, 2022	130.06	131.53	129.27	129.40
7520	NYSE	IFF	Mon, Apr 4, 2022	134.54	134.57	130.60	130.84
7519	NYSE	IFF	Fri, Apr 1, 2022	132.09	134.55	131.62	134.33
7518	NYSE	IFF	Thu, Mar 31, 2022	131.10	132.44	130.22	131.33
7517	NYSE	IFF	Wed, Mar 30, 2022	133.67	134.00	130.46	131.21
7516	NYSE	IFF	Tue, Mar 29, 2022	131.63	134.47	131.53	134.16
7515	NYSE	IFF	Mon, Mar 28, 2022	129.61	130.47	126.94	130.36
7514	NYSE	IFF	Fri, Mar 25, 2022	128.16	129.53	127.19	129.50
7513	NYSE	IFF	Thu, Mar 24, 2022	124.56	128.24	123.75	127.98
7512	NYSE	IFF	Wed, Mar 23, 2022	127.27	127.85	125.39	125.34
7511	NYSE	IFF	Tue, Mar 22, 2022	127.21	128.59	126.57	127.56
7510	NYSE	IFF	Mon, Mar 21, 2022	128.95	129.47	125.43	126.57
7509	NYSE	IFF	Fri, Mar 18, 2022	126.47	129.71	125.52	129.13
7508	NYSE	IFF	Thu, Mar 17, 2022	123.80	127.87	123.04	126.56
7507	NYSE	IFF	Wed, Mar 16, 2022	121.83	125.40	121.21	124.98
7506	NYSE	IFF	Tue, Mar 15, 2022	116.71	120.85	116.71	120.48
7505	NYSE	IFF	Mon, Mar 14, 2022	119.47	120.39	116.20	116.51
7504	NYSE	IFF	Fri, Mar 11, 2022	121.93	123.45	118.06	118.14
7503	NYSE	IFF	Thu, Mar 10, 2022	119.35	121.43	118.06	121.23
7502	NYSE	IFF	Wed, Mar 9, 2022	122.06	122.93	119.23	120.82
7501	NYSE	IFF	Tue, Mar 8, 2022	116.51	120.70	113.40	119.71
7500	NYSE	IFF	Mon, Mar 7, 2022	122.90	123.21	115.85	116.14
7499	NYSE	IFF	Fri, Mar 4, 2022	125.23	126.28	123.42	123.50
7498	NYSE	IFF	Thu, Mar 3, 2022	130.86	131.18	124.42	127.03
7497	NYSE	IFF	Wed, Mar 2, 2022	130.36	130.86	127.88	129.72
7496	NYSE	IFF	Tue, Mar 1, 2022	133.00	133.39	127.46	128.41
7495	NYSE	IFF	Mon, Feb 28, 2022	138.12	138.68	132.80	133.00
7494	NYSE	IFF	Fri, Feb 25, 2022	135.97	140.12	135.61	139.56
7493	NYSE	IFF	Thu, Feb 24, 2022	130.72	135.74	129.99	135.68
7492	NYSE	IFF	Wed, Feb 23, 2022	134.83	136.29	132.71	133.39
7491	NYSE	IFF	Tue, Feb 22, 2022	135.25	135.39	132.52	133.74
7490	NYSE	IFF	Fri, Feb 18, 2022	135.89	136.10	133.97	134.79
7489	NYSE	IFF	Thu, Feb 17, 2022	136.00	137.08	135.09	135.70
7488	NYSE	IFF	Wed, Feb 16, 2022	135.26	137.70	134.17	137.48
7487	NYSE	IFF	Tue, Feb 15, 2022	132.95	135.32	132.94	135.26
7486	NYSE	IFF	Mon, Feb 14, 2022	133.52	133.86	130.34	131.61
7485	NYSE	IFF	Fri, Feb 11, 2022	135.70	139.19	133.76	133.84
7484	NYSE	IFF	Thu, Feb 10, 2022	133.29	143.14	131.56	136.40
7483	NYSE	IFF	Wed, Feb 9, 2022	130.32	134.79	130.11	132.60
7482	NYSE	IFF	Tue, Feb 8, 2022	128.25	129.36	127.70	128.92
7481	NYSE	IFF	Mon, Feb 7, 2022	127.28	128.99	126.50	127.97
7480	NYSE	IFF	Fri, Feb 4, 2022	127.21	128.53	125.39	127.10
7479	NYSE	IFF	Thu, Feb 3, 2022	132.32	132.58	128.83	128.99
7478	NYSE	IFF	Wed, Feb 2, 2022	133.75	134.28	132.54	133.40
7477	NYSE	IFF	Tue, Feb 1, 2022	132.21	134.77	132.08	134.10
7476	NYSE	IFF	Mon, Jan 31, 2022	130.28	132.29	129.56	131.92
7475	NYSE	IFF	Fri, Jan 28, 2022	131.83	132.12	128.37	130.71
7474	NYSE	IFF	Thu, Jan 27, 2022	134.98	136.02	130.95	131.96
7473	NYSE	IFF	Wed, Jan 26, 2022	136.54	137.32	131.88	133.23
7472	NYSE	IFF	Tue, Jan 25, 2022	133.88	135.30	131.88	134.03
7471	NYSE	IFF	Mon, Jan 24, 2022	136.36	137.00	130.98	136.62
7470	NYSE	IFF	Fri, Jan 21, 2022	141.31	143.79	138.72	139.29
7469	NYSE	IFF	Thu, Jan 20, 2022	139.39	145.65	138.32	141.00
7468	NYSE	IFF	Wed, Jan 19, 2022	142.36	142.98	139.26	139.38
7467	NYSE	IFF	Tue, Jan 18, 2022	144.52	145.00	140.08	141.22
7466	NYSE	IFF	Fri, Jan 14, 2022	144.45	146.20	142.90	145.79
7465	NYSE	IFF	Thu, Jan 13, 2022	147.08	147.82	145.64	145.88
7464	NYSE	IFF	Wed, Jan 12, 2022	147.24	148.82	145.16	146.09
7463	NYSE	IFF	Tue, Jan 11, 2022	140.99	146.33	140.75	146.16
7462	NYSE	IFF	Mon, Jan 10, 2022	140.92	141.29	137.38	140.59
7461	NYSE	IFF	Fri, Jan 7, 2022	144.00	144.00	141.93	141.97
7460	NYSE	IFF	Thu, Jan 6, 2022	145.02	145.34	142.41	143.82
7459	NYSE	IFF	Wed, Jan 5, 2022	149.86	150.69	144.87	144.92
7458	NYSE	IFF	Tue, Jan 4, 2022	149.50	151.31	148.69	149.68
7457	NYSE	IFF	Mon, Jan 3, 2022	150.78	151.86	148.89	149.12
7456	NYSE	IFF	Fri, Dec 31, 2021	148.52	151.23	148.40	150.65
7455	NYSE	IFF	Thu, Dec 30, 2021	148.84	149.93	148.36	148.56
7454	NYSE	IFF	Wed, Dec 29, 2021	147.47	149.70	147.11	148.99
7453	NYSE	IFF	Tue, Dec 28, 2021	145.00	147.77	144.61	147.44
7452	NYSE	IFF	Mon, Dec 27, 2021	143.10	145.25	142.49	145.21
7451	NYSE	IFF	Thu, Dec 23, 2021	142.43	143.64	142.21	142.30
7450	NYSE	IFF	Wed, Dec 22, 2021	142.22	142.61	141.66	142.22
7449	NYSE	IFF	Tue, Dec 21, 2021	142.91	144.30	141.48	142.69
7448	NYSE	IFF	Mon, Dec 20, 2021	142.42	143.06	139.62	142.29
7447	NYSE	IFF	Fri, Dec 17, 2021	145.35	145.35	142.65	144.43
7446	NYSE	IFF	Thu, Dec 16, 2021	145.97	147.58	144.80	145.91
7445	NYSE	IFF	Wed, Dec 15, 2021	145.70	145.79	142.51	145.01
7444	NYSE	IFF	Tue, Dec 14, 2021	146.25	147.85	144.90	145.71
7443	NYSE	IFF	Mon, Dec 13, 2021	146.72	148.25	145.94	146.50
7442	NYSE	IFF	Fri, Dec 10, 2021	148.76	148.76	146.02	147.12
7441	NYSE	IFF	Thu, Dec 9, 2021	147.99	148.89	146.59	147.48
7440	NYSE	IFF	Wed, Dec 8, 2021	145.47	148.21	144.08	148.16
7439	NYSE	IFF	Tue, Dec 7, 2021	144.77	146.61	144.19	145.11
7438	NYSE	IFF	Mon, Dec 6, 2021	142.14	144.18	141.66	143.03
7437	NYSE	IFF	Fri, Dec 3, 2021	140.48	142.43	138.61	140.77
7436	NYSE	IFF	Thu, Dec 2, 2021	140.86	142.51	139.87	140.50
7435	NYSE	IFF	Wed, Dec 1, 2021	144.00	146.59	141.48	141.50
7434	NYSE	IFF	Tue, Nov 30, 2021	146.73	146.92	141.89	142.17
7433	NYSE	IFF	Mon, Nov 29, 2021	145.38	147.93	144.60	147.19
7432	NYSE	IFF	Fri, Nov 26, 2021	144.47	145.67	143.67	144.57
7431	NYSE	IFF	Wed, Nov 24, 2021	146.64	148.02	146.60	147.47
7430	NYSE	IFF	Tue, Nov 23, 2021	149.03	149.35	146.65	147.58
7429	NYSE	IFF	Mon, Nov 22, 2021	150.46	151.92	149.28	149.28
7428	NYSE	IFF	Fri, Nov 19, 2021	150.37	150.92	149.44	150.03
7427	NYSE	IFF	Thu, Nov 18, 2021	152.44	153.13	149.95	150.05
7426	NYSE	IFF	Wed, Nov 17, 2021	152.63	153.18	150.88	152.83
7425	NYSE	IFF	Tue, Nov 16, 2021	152.72	154.03	152.03	152.95
7424	NYSE	IFF	Mon, Nov 15, 2021	152.38	152.52	150.74	152.36
7423	NYSE	IFF	Fri, Nov 12, 2021	150.55	155.00	149.92	152.58
7422	NYSE	IFF	Thu, Nov 11, 2021	151.20	151.70	148.90	150.25
7421	NYSE	IFF	Wed, Nov 10, 2021	153.56	154.47	150.83	151.13
7420	NYSE	IFF	Tue, Nov 9, 2021	146.06	154.15	145.17	153.12
7419	NYSE	IFF	Mon, Nov 8, 2021	144.22	147.56	143.96	147.53
7418	NYSE	IFF	Fri, Nov 5, 2021	142.27	144.15	142.04	143.60
7417	NYSE	IFF	Thu, Nov 4, 2021	145.21	145.33	141.28	141.87
7416	NYSE	IFF	Wed, Nov 3, 2021	144.82	146.38	144.54	145.29
7415	NYSE	IFF	Tue, Nov 2, 2021	143.98	145.62	143.83	144.40
7414	NYSE	IFF	Mon, Nov 1, 2021	147.51	147.98	144.00	144.08
7413	NYSE	IFF	Fri, Oct 29, 2021	147.68	148.76	146.25	147.45
7412	NYSE	IFF	Thu, Oct 28, 2021	148.62	150.12	148.15	148.48
7411	NYSE	IFF	Wed, Oct 27, 2021	148.26	149.24	146.89	148.26
7410	NYSE	IFF	Tue, Oct 26, 2021	147.02	148.82	145.82	148.09
7409	NYSE	IFF	Mon, Oct 25, 2021	146.08	146.49	145.30	146.34
7408	NYSE	IFF	Fri, Oct 22, 2021	146.21	146.36	145.05	145.32
7407	NYSE	IFF	Thu, Oct 21, 2021	145.24	145.99	144.65	145.85
7406	NYSE	IFF	Wed, Oct 20, 2021	146.81	146.81	144.53	145.77
7405	NYSE	IFF	Tue, Oct 19, 2021	146.20	147.70	145.01	147.01
7404	NYSE	IFF	Mon, Oct 18, 2021	146.52	147.41	145.16	145.52
7403	NYSE	IFF	Fri, Oct 15, 2021	149.12	149.20	147.37	147.58
7402	NYSE	IFF	Thu, Oct 14, 2021	145.75	149.12	145.23	148.32
7401	NYSE	IFF	Wed, Oct 13, 2021	143.41	144.47	141.75	144.35
7400	NYSE	IFF	Tue, Oct 12, 2021	139.99	143.56	139.93	143.44
7399	NYSE	IFF	Mon, Oct 11, 2021	138.81	140.74	138.11	140.00
7398	NYSE	IFF	Fri, Oct 8, 2021	137.83	139.66	137.83	138.04
7397	NYSE	IFF	Thu, Oct 7, 2021	138.77	139.62	137.70	138.25
7396	NYSE	IFF	Wed, Oct 6, 2021	134.85	137.59	134.38	137.51
7395	NYSE	IFF	Tue, Oct 5, 2021	138.00	138.87	135.18	135.47
7394	NYSE	IFF	Mon, Oct 4, 2021	140.59	141.86	136.89	138.00
7393	NYSE	IFF	Fri, Oct 1, 2021	137.51	143.75	135.68	141.10
7392	NYSE	IFF	Thu, Sep 30, 2021	134.66	136.29	133.49	133.72
7391	NYSE	IFF	Wed, Sep 29, 2021	133.01	135.30	132.67	134.08
7390	NYSE	IFF	Tue, Sep 28, 2021	131.30	134.40	130.51	132.93
7389	NYSE	IFF	Mon, Sep 27, 2021	132.53	134.25	131.36	131.59
7388	NYSE	IFF	Fri, Sep 24, 2021	132.44	134.28	131.25	132.64
7387	NYSE	IFF	Thu, Sep 23, 2021	132.86	134.91	132.86	132.89
7386	NYSE	IFF	Wed, Sep 22, 2021	134.13	134.50	131.09	131.82
7385	NYSE	IFF	Tue, Sep 21, 2021	135.11	135.72	131.40	132.58
7384	NYSE	IFF	Mon, Sep 20, 2021	134.35	137.19	132.97	134.97
7383	NYSE	IFF	Fri, Sep 17, 2021	141.46	142.03	134.66	135.21
7382	NYSE	IFF	Thu, Sep 16, 2021	144.03	144.88	142.92	143.12
7381	NYSE	IFF	Wed, Sep 15, 2021	143.85	145.19	143.41	144.31
7380	NYSE	IFF	Tue, Sep 14, 2021	147.54	147.64	143.09	143.75
7379	NYSE	IFF	Mon, Sep 13, 2021	148.94	149.00	145.83	147.59
7378	NYSE	IFF	Fri, Sep 10, 2021	150.78	151.07	147.39	147.59
7377	NYSE	IFF	Thu, Sep 9, 2021	150.32	152.27	150.26	150.84
7376	NYSE	IFF	Wed, Sep 8, 2021	149.85	151.13	148.83	151.02
7375	NYSE	IFF	Tue, Sep 7, 2021	150.04	150.84	148.28	150.07
7374	NYSE	IFF	Fri, Sep 3, 2021	151.08	152.37	149.70	150.91
7373	NYSE	IFF	Thu, Sep 2, 2021	151.03	151.97	150.39	151.43
7372	NYSE	IFF	Wed, Sep 1, 2021	151.49	151.68	150.06	150.46
7371	NYSE	IFF	Tue, Aug 31, 2021	150.84	151.82	149.77	151.50
7370	NYSE	IFF	Mon, Aug 30, 2021	151.94	152.35	151.03	151.20
7369	NYSE	IFF	Fri, Aug 27, 2021	151.80	152.42	150.56	151.83
7368	NYSE	IFF	Thu, Aug 26, 2021	151.48	151.73	150.31	151.03
7367	NYSE	IFF	Wed, Aug 25, 2021	150.87	152.43	150.02	151.67
7366	NYSE	IFF	Tue, Aug 24, 2021	150.92	152.07	150.20	151.29
7365	NYSE	IFF	Mon, Aug 23, 2021	150.16	150.55	148.94	150.24
7364	NYSE	IFF	Fri, Aug 20, 2021	149.01	150.00	148.38	149.76
7363	NYSE	IFF	Thu, Aug 19, 2021	150.34	151.35	149.27	149.40
7362	NYSE	IFF	Wed, Aug 18, 2021	154.07	154.56	151.42	151.51
7361	NYSE	IFF	Tue, Aug 17, 2021	154.86	155.93	153.27	154.83
7360	NYSE	IFF	Mon, Aug 16, 2021	156.50	156.55	154.76	155.56
7359	NYSE	IFF	Fri, Aug 13, 2021	156.39	157.06	155.60	156.75
7358	NYSE	IFF	Thu, Aug 12, 2021	156.81	156.81	155.27	156.09
7357	NYSE	IFF	Wed, Aug 11, 2021	157.03	157.08	155.88	156.78
7356	NYSE	IFF	Tue, Aug 10, 2021	154.26	156.50	153.71	156.35
7355	NYSE	IFF	Mon, Aug 9, 2021	151.60	153.83	150.53	153.73
7354	NYSE	IFF	Fri, Aug 6, 2021	148.08	151.60	147.18	151.06
7353	NYSE	IFF	Thu, Aug 5, 2021	148.69	149.74	147.78	148.08
7352	NYSE	IFF	Wed, Aug 4, 2021	149.00	150.03	147.77	147.79
7351	NYSE	IFF	Tue, Aug 3, 2021	149.05	150.68	148.35	150.11
7350	NYSE	IFF	Mon, Aug 2, 2021	151.49	151.99	149.47	149.59
7349	NYSE	IFF	Fri, Jul 30, 2021	149.13	150.77	148.75	150.64
7348	NYSE	IFF	Thu, Jul 29, 2021	149.35	150.10	148.64	149.13
7347	NYSE	IFF	Wed, Jul 28, 2021	149.38	149.44	147.56	148.47
7346	NYSE	IFF	Tue, Jul 27, 2021	148.01	149.27	147.24	149.16
7345	NYSE	IFF	Mon, Jul 26, 2021	148.34	149.20	147.91	148.80
7344	NYSE	IFF	Fri, Jul 23, 2021	146.88	148.47	145.77	148.33
7343	NYSE	IFF	Thu, Jul 22, 2021	144.72	146.51	144.10	146.05
7342	NYSE	IFF	Wed, Jul 21, 2021	144.40	145.28	143.61	144.98
7341	NYSE	IFF	Tue, Jul 20, 2021	140.29	144.40	140.09	143.79
7340	NYSE	IFF	Mon, Jul 19, 2021	142.58	142.91	139.62	140.11
7339	NYSE	IFF	Fri, Jul 16, 2021	144.04	145.17	142.68	143.42
7338	NYSE	IFF	Thu, Jul 15, 2021	144.77	145.67	143.35	144.00
7337	NYSE	IFF	Wed, Jul 14, 2021	144.91	145.62	144.14	144.71
7336	NYSE	IFF	Tue, Jul 13, 2021	148.61	148.61	144.53	145.45
7335	NYSE	IFF	Mon, Jul 12, 2021	147.06	149.03	146.92	148.58
7334	NYSE	IFF	Fri, Jul 9, 2021	149.47	149.62	147.06	147.70
7333	NYSE	IFF	Thu, Jul 8, 2021	146.95	147.95	146.25	147.80
7332	NYSE	IFF	Wed, Jul 7, 2021	147.36	149.10	146.77	148.80
7331	NYSE	IFF	Tue, Jul 6, 2021	149.60	149.99	147.27	147.91
7330	NYSE	IFF	Fri, Jul 2, 2021	149.46	150.07	148.36	149.99
7329	NYSE	IFF	Thu, Jul 1, 2021	149.88	150.16	149.15	149.39
7328	NYSE	IFF	Wed, Jun 30, 2021	148.01	149.56	147.48	149.40
7327	NYSE	IFF	Tue, Jun 29, 2021	148.95	150.03	148.22	148.76
7326	NYSE	IFF	Mon, Jun 28, 2021	149.13	149.28	147.66	148.79
7325	NYSE	IFF	Fri, Jun 25, 2021	148.78	149.99	148.57	148.96
7324	NYSE	IFF	Thu, Jun 24, 2021	148.50	148.99	147.26	148.42
7323	NYSE	IFF	Wed, Jun 23, 2021	149.06	150.03	148.38	147.68
7322	NYSE	IFF	Tue, Jun 22, 2021	148.88	149.74	147.53	149.10
7321	NYSE	IFF	Mon, Jun 21, 2021	146.29	148.60	145.66	148.41
7320	NYSE	IFF	Fri, Jun 18, 2021	143.78	145.63	143.60	144.86
7319	NYSE	IFF	Thu, Jun 17, 2021	147.25	148.07	144.72	145.81
7318	NYSE	IFF	Wed, Jun 16, 2021	147.41	148.24	146.53	147.27
7317	NYSE	IFF	Tue, Jun 15, 2021	148.03	148.10	146.36	147.23
7316	NYSE	IFF	Mon, Jun 14, 2021	147.50	148.01	146.59	147.77
7315	NYSE	IFF	Fri, Jun 11, 2021	148.50	148.77	145.63	147.78
7314	NYSE	IFF	Thu, Jun 10, 2021	148.03	148.17	147.06	147.75
7313	NYSE	IFF	Wed, Jun 9, 2021	144.82	147.39	144.66	147.09
7312	NYSE	IFF	Tue, Jun 8, 2021	143.26	144.99	142.70	144.81
7311	NYSE	IFF	Mon, Jun 7, 2021	143.44	144.51	142.24	143.18
7310	NYSE	IFF	Fri, Jun 4, 2021	143.33	143.44	141.70	143.00
7309	NYSE	IFF	Thu, Jun 3, 2021	143.03	144.16	142.00	142.71
7308	NYSE	IFF	Wed, Jun 2, 2021	143.00	144.65	142.00	143.67
7307	NYSE	IFF	Tue, Jun 1, 2021	143.18	143.60	140.84	142.31
7306	NYSE	IFF	Fri, May 28, 2021	142.04	143.36	140.96	141.67
7305	NYSE	IFF	Thu, May 27, 2021	142.36	143.25	141.82	142.84
7304	NYSE	IFF	Wed, May 26, 2021	141.36	142.02	140.27	141.70
7303	NYSE	IFF	Tue, May 25, 2021	142.07	142.91	141.06	141.62
7302	NYSE	IFF	Mon, May 24, 2021	141.52	142.47	140.64	141.86
7301	NYSE	IFF	Fri, May 21, 2021	140.16	142.00	140.00	140.54
7300	NYSE	IFF	Thu, May 20, 2021	141.95	142.70	139.18	139.38
7299	NYSE	IFF	Wed, May 19, 2021	140.92	142.03	139.83	141.92
7298	NYSE	IFF	Tue, May 18, 2021	143.27	144.00	141.95	142.02
7297	NYSE	IFF	Mon, May 17, 2021	140.88	143.52	140.55	142.75
7296	NYSE	IFF	Fri, May 14, 2021	139.35	141.85	139.26	141.21
7295	NYSE	IFF	Thu, May 13, 2021	136.12	139.33	135.67	138.65
7294	NYSE	IFF	Wed, May 12, 2021	138.39	140.93	135.27	135.29
7293	NYSE	IFF	Tue, May 11, 2021	141.65	141.84	136.68	138.68
7292	NYSE	IFF	Mon, May 10, 2021	147.00	147.00	142.48	142.71
7291	NYSE	IFF	Fri, May 7, 2021	145.63	147.04	145.51	146.45
7290	NYSE	IFF	Thu, May 6, 2021	144.52	146.53	143.95	146.51
7289	NYSE	IFF	Wed, May 5, 2021	146.00	145.60	144.32	144.67
7288	NYSE	IFF	Tue, May 4, 2021	143.13	145.51	141.90	145.50
7287	NYSE	IFF	Mon, May 3, 2021	143.38	144.94	142.80	144.12
7286	NYSE	IFF	Fri, Apr 30, 2021	143.85	144.19	141.62	142.17
7285	NYSE	IFF	Thu, Apr 29, 2021	144.96	145.52	142.45	144.13
7284	NYSE	IFF	Wed, Apr 28, 2021	143.13	144.08	142.16	143.78
7283	NYSE	IFF	Tue, Apr 27, 2021	143.68	143.81	142.01	142.59
7282	NYSE	IFF	Mon, Apr 26, 2021	144.82	145.53	144.30	144.50
7281	NYSE	IFF	Fri, Apr 23, 2021	143.06	144.85	142.40	144.54
7280	NYSE	IFF	Thu, Apr 22, 2021	143.73	144.02	141.87	142.49
7279	NYSE	IFF	Wed, Apr 21, 2021	142.29	144.03	142.08	143.86
7278	NYSE	IFF	Tue, Apr 20, 2021	143.00	143.04	141.11	141.82
7277	NYSE	IFF	Mon, Apr 19, 2021	142.82	143.18	141.47	142.92
7276	NYSE	IFF	Fri, Apr 16, 2021	143.03	143.03	141.03	142.86
7275	NYSE	IFF	Thu, Apr 15, 2021	141.34	142.05	140.78	141.89
7274	NYSE	IFF	Wed, Apr 14, 2021	140.98	141.56	140.18	140.95
7273	NYSE	IFF	Tue, Apr 13, 2021	139.82	141.49	139.82	140.79
7272	NYSE	IFF	Mon, Apr 12, 2021	140.56	140.82	139.50	140.49
7271	NYSE	IFF	Fri, Apr 9, 2021	139.09	140.31	138.42	140.28
7270	NYSE	IFF	Thu, Apr 8, 2021	137.62	138.94	137.20	138.38
7269	NYSE	IFF	Wed, Apr 7, 2021	140.66	140.66	138.08	138.50
7268	NYSE	IFF	Tue, Apr 6, 2021	138.63	141.00	138.56	140.93
7267	NYSE	IFF	Mon, Apr 5, 2021	140.38	140.62	138.92	139.00
7266	NYSE	IFF	Thu, Apr 1, 2021	139.76	140.44	138.42	138.85
7265	NYSE	IFF	Wed, Mar 31, 2021	139.94	141.19	139.15	139.61
7264	NYSE	IFF	Tue, Mar 30, 2021	141.44	142.16	138.92	139.75
7263	NYSE	IFF	Mon, Mar 29, 2021	140.03	142.08	139.87	141.31
7262	NYSE	IFF	Fri, Mar 26, 2021	140.00	140.95	137.69	140.52
7261	NYSE	IFF	Thu, Mar 25, 2021	137.34	139.90	135.82	139.41
7260	NYSE	IFF	Wed, Mar 24, 2021	136.29	138.75	136.29	135.66
7259	NYSE	IFF	Tue, Mar 23, 2021	136.79	138.00	135.55	136.00
7258	NYSE	IFF	Mon, Mar 22, 2021	135.47	137.66	135.13	137.30
7257	NYSE	IFF	Fri, Mar 19, 2021	137.34	137.92	135.26	137.31
7256	NYSE	IFF	Thu, Mar 18, 2021	137.61	138.69	136.38	137.68
7255	NYSE	IFF	Wed, Mar 17, 2021	137.03	138.16	136.48	137.85
7254	NYSE	IFF	Tue, Mar 16, 2021	136.08	137.38	135.86	136.68
7253	NYSE	IFF	Mon, Mar 15, 2021	134.55	136.96	134.55	136.79
7252	NYSE	IFF	Fri, Mar 12, 2021	135.91	136.03	134.35	134.84
7251	NYSE	IFF	Thu, Mar 11, 2021	136.90	138.30	135.85	135.87
7250	NYSE	IFF	Wed, Mar 10, 2021	132.68	136.65	132.28	135.29
7249	NYSE	IFF	Tue, Mar 9, 2021	132.55	134.31	131.13	131.31
7248	NYSE	IFF	Mon, Mar 8, 2021	129.70	134.67	129.70	131.23
7247	NYSE	IFF	Fri, Mar 5, 2021	132.17	134.58	129.56	133.72
7246	NYSE	IFF	Thu, Mar 4, 2021	131.51	132.66	127.73	130.89
7245	NYSE	IFF	Wed, Mar 3, 2021	136.85	137.03	131.64	131.73
7244	NYSE	IFF	Tue, Mar 2, 2021	138.86	139.44	136.46	137.15
7243	NYSE	IFF	Mon, Mar 1, 2021	137.32	141.00	137.21	139.15
7242	NYSE	IFF	Fri, Feb 26, 2021	136.34	137.05	133.80	135.51
7241	NYSE	IFF	Thu, Feb 25, 2021	137.45	138.97	134.89	136.63
7240	NYSE	IFF	Wed, Feb 24, 2021	139.37	140.13	136.98	138.15
7239	NYSE	IFF	Tue, Feb 23, 2021	140.49	140.49	136.94	138.92
7238	NYSE	IFF	Mon, Feb 22, 2021	139.50	141.42	138.21	140.56
7237	NYSE	IFF	Fri, Feb 19, 2021	139.15	140.31	138.16	139.50
7236	NYSE	IFF	Thu, Feb 18, 2021	137.70	139.38	136.65	137.95
7235	NYSE	IFF	Wed, Feb 17, 2021	136.32	138.57	134.15	137.67
7234	NYSE	IFF	Tue, Feb 16, 2021	134.69	138.46	134.10	136.89
7233	NYSE	IFF	Fri, Feb 12, 2021	136.92	139.51	132.91	134.06
7232	NYSE	IFF	Thu, Feb 11, 2021	135.60	140.24	133.72	136.77
7231	NYSE	IFF	Wed, Feb 10, 2021	128.14	141.52	128.13	135.57
7230	NYSE	IFF	Tue, Feb 9, 2021	127.62	128.79	125.82	127.95
7229	NYSE	IFF	Mon, Feb 8, 2021	127.87	128.82	125.32	127.25
7228	NYSE	IFF	Fri, Feb 5, 2021	126.58	128.41	125.93	127.06
7227	NYSE	IFF	Thu, Feb 4, 2021	133.03	139.62	126.94	126.94
7226	NYSE	IFF	Wed, Feb 3, 2021	124.96	128.94	124.76	128.27
7225	NYSE	IFF	Tue, Feb 2, 2021	129.55	132.99	124.05	124.23
7224	NYSE	IFF	Mon, Feb 1, 2021	123.00	133.23	117.01	130.15
7223	NYSE	IFF	Fri, Jan 29, 2021	113.56	115.18	110.84	112.38
7222	NYSE	IFF	Thu, Jan 28, 2021	112.00	115.74	110.84	115.02
7221	NYSE	IFF	Wed, Jan 27, 2021	111.71	114.20	109.54	110.94
7220	NYSE	IFF	Tue, Jan 26, 2021	117.50	117.93	113.21	113.78
7219	NYSE	IFF	Mon, Jan 25, 2021	116.89	117.06	114.66	116.33
7218	NYSE	IFF	Fri, Jan 22, 2021	115.33	115.84	114.00	115.81
7217	NYSE	IFF	Thu, Jan 21, 2021	118.41	119.26	115.46	116.00
7216	NYSE	IFF	Wed, Jan 20, 2021	121.05	121.86	118.77	120.08
7215	NYSE	IFF	Tue, Jan 19, 2021	118.74	120.39	117.14	120.34
7214	NYSE	IFF	Fri, Jan 15, 2021	119.67	119.67	116.17	117.72
7213	NYSE	IFF	Thu, Jan 14, 2021	120.65	121.16	118.85	119.94
7212	NYSE	IFF	Wed, Jan 13, 2021	124.60	125.12	119.20	121.52
7211	NYSE	IFF	Tue, Jan 12, 2021	126.27	127.13	123.60	125.98
7210	NYSE	IFF	Mon, Jan 11, 2021	117.67	124.11	117.25	122.45
7209	NYSE	IFF	Fri, Jan 8, 2021	119.57	121.00	117.79	119.00
7208	NYSE	IFF	Thu, Jan 7, 2021	114.38	118.75	113.68	118.65
7207	NYSE	IFF	Wed, Jan 6, 2021	110.08	114.43	109.69	112.92
7206	NYSE	IFF	Tue, Jan 5, 2021	105.51	108.77	104.71	107.99
7205	NYSE	IFF	Mon, Jan 4, 2021	109.55	109.83	103.94	105.08
7204	NYSE	IFF	Thu, Dec 31, 2020	110.00	110.05	107.75	108.84
7203	NYSE	IFF	Wed, Dec 30, 2020	110.97	111.66	110.53	111.26
7202	NYSE	IFF	Tue, Dec 29, 2020	109.49	111.26	109.43	111.04
7201	NYSE	IFF	Mon, Dec 28, 2020	110.55	110.83	108.83	109.23
7200	NYSE	IFF	Thu, Dec 24, 2020	110.04	110.15	109.26	110.06
7199	NYSE	IFF	Wed, Dec 23, 2020	114.46	114.84	110.42	109.76
7198	NYSE	IFF	Tue, Dec 22, 2020	114.82	116.12	114.39	114.96
7197	NYSE	IFF	Mon, Dec 21, 2020	113.01	114.62	112.18	114.29
7196	NYSE	IFF	Fri, Dec 18, 2020	113.37	114.95	111.55	114.29
7195	NYSE	IFF	Thu, Dec 17, 2020	112.83	114.12	112.45	113.58
7194	NYSE	IFF	Wed, Dec 16, 2020	111.67	112.73	110.59	112.12
7193	NYSE	IFF	Tue, Dec 15, 2020	109.42	111.57	108.88	110.93
7192	NYSE	IFF	Mon, Dec 14, 2020	112.52	112.77	109.02	109.25
7191	NYSE	IFF	Fri, Dec 11, 2020	112.01	112.42	109.53	111.04
7190	NYSE	IFF	Thu, Dec 10, 2020	114.62	114.73	111.96	112.59
7189	NYSE	IFF	Wed, Dec 9, 2020	115.83	116.55	114.02	115.22
7188	NYSE	IFF	Tue, Dec 8, 2020	114.46	115.63	113.93	115.43
7187	NYSE	IFF	Mon, Dec 7, 2020	115.75	116.80	114.42	114.91
7186	NYSE	IFF	Fri, Dec 4, 2020	113.68	116.24	113.22	116.00
7185	NYSE	IFF	Thu, Dec 3, 2020	112.05	114.42	111.74	112.64
7184	NYSE	IFF	Wed, Dec 2, 2020	111.95	112.55	110.85	112.51
7183	NYSE	IFF	Tue, Dec 1, 2020	111.70	113.20	111.21	111.62
7182	NYSE	IFF	Mon, Nov 30, 2020	112.20	112.68	110.17	112.10
7181	NYSE	IFF	Fri, Nov 27, 2020	113.72	114.71	112.38	112.87
7180	NYSE	IFF	Wed, Nov 25, 2020	115.02	115.02	111.83	112.40
7179	NYSE	IFF	Tue, Nov 24, 2020	112.10	115.44	111.83	115.13
7178	NYSE	IFF	Mon, Nov 23, 2020	112.67	113.61	110.76	111.28
7177	NYSE	IFF	Fri, Nov 20, 2020	111.66	112.82	111.19	112.06
7176	NYSE	IFF	Thu, Nov 19, 2020	111.79	112.41	110.55	111.95
7175	NYSE	IFF	Wed, Nov 18, 2020	115.00	115.36	112.25	112.39
7174	NYSE	IFF	Tue, Nov 17, 2020	113.33	114.69	111.71	114.51
7173	NYSE	IFF	Mon, Nov 16, 2020	114.15	115.96	112.31	114.76
7172	NYSE	IFF	Fri, Nov 13, 2020	110.95	113.38	110.64	112.17
7171	NYSE	IFF	Thu, Nov 12, 2020	109.25	111.39	108.45	109.87
7170	NYSE	IFF	Wed, Nov 11, 2020	112.80	112.99	108.27	109.20
7169	NYSE	IFF	Tue, Nov 10, 2020	109.25	114.15	107.57	112.44
7168	NYSE	IFF	Mon, Nov 9, 2020	114.12	117.36	112.11	112.38
7167	NYSE	IFF	Fri, Nov 6, 2020	107.81	109.19	107.48	108.56
7166	NYSE	IFF	Thu, Nov 5, 2020	106.22	108.28	105.43	107.55
7165	NYSE	IFF	Wed, Nov 4, 2020	107.28	107.44	104.88	105.02
7164	NYSE	IFF	Tue, Nov 3, 2020	106.31	107.90	105.42	107.23
7163	NYSE	IFF	Mon, Nov 2, 2020	104.29	105.55	103.75	105.07
7162	NYSE	IFF	Fri, Oct 30, 2020	102.77	103.35	101.41	102.66
7161	NYSE	IFF	Thu, Oct 29, 2020	101.00	103.56	99.54	102.92
7160	NYSE	IFF	Wed, Oct 28, 2020	103.65	104.75	101.28	101.44
7159	NYSE	IFF	Tue, Oct 27, 2020	108.57	109.08	105.30	105.62
7158	NYSE	IFF	Mon, Oct 26, 2020	109.84	110.20	107.66	108.95
7157	NYSE	IFF	Fri, Oct 23, 2020	113.24	113.34	109.95	110.57
7156	NYSE	IFF	Thu, Oct 22, 2020	110.19	112.24	108.51	111.85
7155	NYSE	IFF	Wed, Oct 21, 2020	112.50	113.01	110.15	110.45
7154	NYSE	IFF	Tue, Oct 20, 2020	114.00	115.64	113.08	113.60
7153	NYSE	IFF	Mon, Oct 19, 2020	116.67	116.67	112.80	113.55
7152	NYSE	IFF	Fri, Oct 16, 2020	116.68	117.63	115.86	116.27
7151	NYSE	IFF	Thu, Oct 15, 2020	115.53	116.92	115.14	116.01
7150	NYSE	IFF	Wed, Oct 14, 2020	117.64	118.40	116.75	116.91
7149	NYSE	IFF	Tue, Oct 13, 2020	118.13	119.46	116.03	117.17
7148	NYSE	IFF	Mon, Oct 12, 2020	120.18	120.18	117.70	118.64
7147	NYSE	IFF	Fri, Oct 9, 2020	117.75	121.72	117.75	119.41
7146	NYSE	IFF	Thu, Oct 8, 2020	117.69	118.29	114.85	116.20
7145	NYSE	IFF	Wed, Oct 7, 2020	116.43	117.69	115.30	116.51
7144	NYSE	IFF	Tue, Oct 6, 2020	119.19	119.69	114.85	115.31
7143	NYSE	IFF	Mon, Oct 5, 2020	119.56	121.21	117.73	118.36
7142	NYSE	IFF	Fri, Oct 2, 2020	119.30	120.94	118.81	119.17
7141	NYSE	IFF	Thu, Oct 1, 2020	122.99	124.98	119.57	120.09
7140	NYSE	IFF	Wed, Sep 30, 2020	122.05	123.89	121.36	122.45
7139	NYSE	IFF	Tue, Sep 29, 2020	121.52	123.01	120.41	121.50
7138	NYSE	IFF	Mon, Sep 28, 2020	120.80	123.18	120.56	121.40
7137	NYSE	IFF	Fri, Sep 25, 2020	116.24	119.75	115.86	118.97
7136	NYSE	IFF	Thu, Sep 24, 2020	115.34	117.19	113.54	116.55
7135	NYSE	IFF	Wed, Sep 23, 2020	119.00	119.26	115.91	116.12
7134	NYSE	IFF	Tue, Sep 22, 2020	119.63	121.47	119.20	119.84
7133	NYSE	IFF	Mon, Sep 21, 2020	120.40	120.65	118.75	120.43
7132	NYSE	IFF	Fri, Sep 18, 2020	123.96	125.05	122.03	122.54
7131	NYSE	IFF	Thu, Sep 17, 2020	122.49	124.98	121.88	124.18
7130	NYSE	IFF	Wed, Sep 16, 2020	124.38	126.00	124.14	124.24
7129	NYSE	IFF	Tue, Sep 15, 2020	124.14	125.17	123.80	124.24
7128	NYSE	IFF	Mon, Sep 14, 2020	122.00	123.99	121.68	122.98
7127	NYSE	IFF	Fri, Sep 11, 2020	121.32	121.32	119.14	121.03
7126	NYSE	IFF	Thu, Sep 10, 2020	121.67	122.52	120.31	120.36
7125	NYSE	IFF	Wed, Sep 9, 2020	122.49	125.09	121.94	122.00
7124	NYSE	IFF	Tue, Sep 8, 2020	121.70	123.41	120.27	121.63
7123	NYSE	IFF	Fri, Sep 4, 2020	124.66	125.87	122.46	123.12
7122	NYSE	IFF	Thu, Sep 3, 2020	125.18	126.32	122.43	123.88
7121	NYSE	IFF	Wed, Sep 2, 2020	125.25	126.54	124.36	125.96
7120	NYSE	IFF	Tue, Sep 1, 2020	123.40	124.75	121.50	124.74
7119	NYSE	IFF	Mon, Aug 31, 2020	124.17	125.52	123.14	123.79
7118	NYSE	IFF	Fri, Aug 28, 2020	123.87	125.09	122.23	124.47
7117	NYSE	IFF	Thu, Aug 27, 2020	125.12	125.56	122.64	123.58
7116	NYSE	IFF	Wed, Aug 26, 2020	124.47	126.12	124.10	124.90
7115	NYSE	IFF	Tue, Aug 25, 2020	124.18	124.76	122.64	122.88
7114	NYSE	IFF	Mon, Aug 24, 2020	121.52	122.96	120.90	122.89
7113	NYSE	IFF	Fri, Aug 21, 2020	120.30	121.10	118.83	120.55
7112	NYSE	IFF	Thu, Aug 20, 2020	120.94	121.23	119.65	120.69
7111	NYSE	IFF	Wed, Aug 19, 2020	123.27	123.27	121.69	121.98
7110	NYSE	IFF	Tue, Aug 18, 2020	123.31	124.60	122.20	122.62
7109	NYSE	IFF	Mon, Aug 17, 2020	123.62	124.44	122.57	123.29
7108	NYSE	IFF	Fri, Aug 14, 2020	123.21	124.24	122.55	123.17
7107	NYSE	IFF	Thu, Aug 13, 2020	125.47	125.71	123.58	123.81
7106	NYSE	IFF	Wed, Aug 12, 2020	126.93	128.89	126.14	127.00
7105	NYSE	IFF	Tue, Aug 11, 2020	131.60	132.75	125.06	125.29
7104	NYSE	IFF	Mon, Aug 10, 2020	126.60	130.88	126.60	130.55
7103	NYSE	IFF	Fri, Aug 7, 2020	125.57	126.96	124.40	126.80
7102	NYSE	IFF	Thu, Aug 6, 2020	125.98	126.50	125.18	125.38
7101	NYSE	IFF	Wed, Aug 5, 2020	126.97	128.80	126.33	126.42
7100	NYSE	IFF	Tue, Aug 4, 2020	123.47	126.80	122.15	125.89
7099	NYSE	IFF	Mon, Aug 3, 2020	126.22	126.22	124.17	124.54
7098	NYSE	IFF	Fri, Jul 31, 2020	124.29	126.04	122.41	125.95
7097	NYSE	IFF	Thu, Jul 30, 2020	126.67	126.91	123.43	124.49
7096	NYSE	IFF	Wed, Jul 29, 2020	128.82	129.98	128.14	128.24
7095	NYSE	IFF	Tue, Jul 28, 2020	128.78	129.81	127.48	128.34
7094	NYSE	IFF	Mon, Jul 27, 2020	127.18	129.16	126.13	128.79
7093	NYSE	IFF	Fri, Jul 24, 2020	128.64	128.80	125.52	126.82
7092	NYSE	IFF	Thu, Jul 23, 2020	128.72	130.56	127.20	128.49
7091	NYSE	IFF	Wed, Jul 22, 2020	128.48	130.00	127.64	128.55
7090	NYSE	IFF	Tue, Jul 21, 2020	129.25	129.90	127.71	127.94
7089	NYSE	IFF	Mon, Jul 20, 2020	131.00	131.31	127.41	128.72
7088	NYSE	IFF	Fri, Jul 17, 2020	130.43	132.31	129.30	130.99
7087	NYSE	IFF	Thu, Jul 16, 2020	129.29	130.64	128.57	129.61
7086	NYSE	IFF	Wed, Jul 15, 2020	128.87	130.36	128.33	129.72
7085	NYSE	IFF	Tue, Jul 14, 2020	124.65	127.41	124.49	127.01
7084	NYSE	IFF	Mon, Jul 13, 2020	126.32	127.16	124.29	124.52
7083	NYSE	IFF	Fri, Jul 10, 2020	122.87	125.54	121.83	125.25
7082	NYSE	IFF	Thu, Jul 9, 2020	123.60	123.84	120.16	122.30
7081	NYSE	IFF	Wed, Jul 8, 2020	126.91	128.11	122.08	123.37
7080	NYSE	IFF	Tue, Jul 7, 2020	127.20	128.07	125.89	127.05
7079	NYSE	IFF	Mon, Jul 6, 2020	127.81	128.78	125.83	128.20
7078	NYSE	IFF	Thu, Jul 2, 2020	125.86	127.49	125.38	126.88
7077	NYSE	IFF	Wed, Jul 1, 2020	122.00	124.35	121.70	124.17
7076	NYSE	IFF	Tue, Jun 30, 2020	121.60	123.18	120.00	122.46
7075	NYSE	IFF	Mon, Jun 29, 2020	120.08	123.42	119.73	121.88
7074	NYSE	IFF	Fri, Jun 26, 2020	121.88	121.88	118.89	119.05
7073	NYSE	IFF	Thu, Jun 25, 2020	121.90	122.67	120.05	122.40
7072	NYSE	IFF	Wed, Jun 24, 2020	121.17	123.81	119.60	122.07
7071	NYSE	IFF	Tue, Jun 23, 2020	126.72	126.72	123.07	122.56
7070	NYSE	IFF	Mon, Jun 22, 2020	124.96	126.72	122.85	125.07
7069	NYSE	IFF	Fri, Jun 19, 2020	130.86	131.62	125.91	126.09
7068	NYSE	IFF	Thu, Jun 18, 2020	127.81	129.68	127.33	128.53
7067	NYSE	IFF	Wed, Jun 17, 2020	130.57	131.15	128.22	128.65
7066	NYSE	IFF	Tue, Jun 16, 2020	131.66	132.79	127.09	129.05
7065	NYSE	IFF	Mon, Jun 15, 2020	123.97	128.04	123.66	127.34
7064	NYSE	IFF	Fri, Jun 12, 2020	129.83	130.19	124.53	126.85
7063	NYSE	IFF	Thu, Jun 11, 2020	131.39	131.67	125.68	126.25
7062	NYSE	IFF	Wed, Jun 10, 2020	134.43	135.09	132.11	133.52
7061	NYSE	IFF	Tue, Jun 9, 2020	134.25	135.88	131.91	134.57
7060	NYSE	IFF	Mon, Jun 8, 2020	134.41	136.61	133.35	135.57
7059	NYSE	IFF	Fri, Jun 5, 2020	138.50	139.00	137.10	137.86
7058	NYSE	IFF	Thu, Jun 4, 2020	135.96	137.53	134.37	135.76
7057	NYSE	IFF	Wed, Jun 3, 2020	135.77	138.02	135.73	136.81
7056	NYSE	IFF	Tue, Jun 2, 2020	130.94	135.26	130.52	133.93
7055	NYSE	IFF	Mon, Jun 1, 2020	132.36	132.99	130.95	131.02
7054	NYSE	IFF	Fri, May 29, 2020	133.97	133.97	131.55	133.19
7053	NYSE	IFF	Thu, May 28, 2020	138.00	138.00	132.73	134.30
7052	NYSE	IFF	Wed, May 27, 2020	134.55	137.17	134.21	136.23
7051	NYSE	IFF	Tue, May 26, 2020	132.95	136.68	132.47	133.13
7050	NYSE	IFF	Fri, May 22, 2020	128.43	129.71	125.74	129.42
7049	NYSE	IFF	Thu, May 21, 2020	129.42	131.76	128.83	128.98
7048	NYSE	IFF	Wed, May 20, 2020	130.42	131.97	129.25	130.28
7047	NYSE	IFF	Tue, May 19, 2020	130.90	132.12	127.88	128.84
7046	NYSE	IFF	Mon, May 18, 2020	131.60	134.68	131.56	131.90
7045	NYSE	IFF	Fri, May 15, 2020	125.04	130.13	124.64	128.22
7044	NYSE	IFF	Thu, May 14, 2020	127.44	127.69	122.70	126.05
7043	NYSE	IFF	Wed, May 13, 2020	132.10	133.23	127.33	129.34
7042	NYSE	IFF	Tue, May 12, 2020	139.24	143.09	133.12	133.33
7041	NYSE	IFF	Mon, May 11, 2020	133.99	133.99	131.27	132.63
7040	NYSE	IFF	Fri, May 8, 2020	133.13	135.00	131.43	134.47
7039	NYSE	IFF	Thu, May 7, 2020	132.62	133.08	129.89	130.28
7038	NYSE	IFF	Wed, May 6, 2020	129.24	133.67	128.35	131.31
7037	NYSE	IFF	Tue, May 5, 2020	129.36	132.88	128.26	128.90
7036	NYSE	IFF	Mon, May 4, 2020	126.92	128.19	124.83	127.90
7035	NYSE	IFF	Fri, May 1, 2020	128.96	129.64	125.00	126.63
7034	NYSE	IFF	Thu, Apr 30, 2020	131.43	132.83	130.73	131.03
7033	NYSE	IFF	Wed, Apr 29, 2020	135.00	135.89	133.23	133.30
7032	NYSE	IFF	Tue, Apr 28, 2020	132.00	134.54	130.93	131.71
7031	NYSE	IFF	Mon, Apr 27, 2020	125.82	131.17	125.82	130.54
7030	NYSE	IFF	Fri, Apr 24, 2020	124.38	126.87	122.45	126.49
7029	NYSE	IFF	Thu, Apr 23, 2020	125.57	127.99	122.73	123.16
7028	NYSE	IFF	Wed, Apr 22, 2020	124.55	125.79	122.50	124.28
7027	NYSE	IFF	Tue, Apr 21, 2020	117.32	122.97	117.14	122.17
7026	NYSE	IFF	Mon, Apr 20, 2020	123.28	126.03	120.14	120.55
7025	NYSE	IFF	Fri, Apr 17, 2020	122.58	125.45	122.48	125.12
7024	NYSE	IFF	Thu, Apr 16, 2020	118.04	120.37	115.08	119.89
7023	NYSE	IFF	Wed, Apr 15, 2020	119.52	119.53	117.06	117.38
7022	NYSE	IFF	Tue, Apr 14, 2020	123.51	124.99	119.91	122.37
7021	NYSE	IFF	Mon, Apr 13, 2020	124.96	126.02	118.65	120.07
7020	NYSE	IFF	Thu, Apr 9, 2020	120.82	130.47	120.72	127.37
7019	NYSE	IFF	Wed, Apr 8, 2020	114.57	122.01	114.04	121.25
7018	NYSE	IFF	Tue, Apr 7, 2020	111.58	118.53	111.04	114.02
7017	NYSE	IFF	Mon, Apr 6, 2020	104.35	109.89	102.72	109.00
7016	NYSE	IFF	Fri, Apr 3, 2020	99.55	102.08	98.72	98.90
7015	NYSE	IFF	Thu, Apr 2, 2020	99.09	102.58	98.32	99.18
7014	NYSE	IFF	Wed, Apr 1, 2020	98.18	102.10	96.80	100.73
7013	NYSE	IFF	Tue, Mar 31, 2020	106.07	108.73	101.69	102.08
7012	NYSE	IFF	Mon, Mar 30, 2020	110.95	112.45	106.30	108.01
7011	NYSE	IFF	Fri, Mar 27, 2020	109.76	113.40	109.04	110.22
7010	NYSE	IFF	Thu, Mar 26, 2020	105.80	114.55	104.38	114.55
7009	NYSE	IFF	Wed, Mar 25, 2020	98.82	108.60	95.82	104.57
7008	NYSE	IFF	Tue, Mar 24, 2020	98.50	106.15	98.11	100.20
7007	NYSE	IFF	Mon, Mar 23, 2020	102.05	102.82	92.14	94.28
7006	NYSE	IFF	Fri, Mar 20, 2020	108.17	108.37	100.89	102.41
7005	NYSE	IFF	Thu, Mar 19, 2020	107.40	111.94	103.58	107.42
7004	NYSE	IFF	Wed, Mar 18, 2020	103.53	109.48	98.36	108.41
7003	NYSE	IFF	Tue, Mar 17, 2020	104.00	111.61	100.29	109.48
7002	NYSE	IFF	Mon, Mar 16, 2020	100.33	106.95	98.00	101.49
7001	NYSE	IFF	Fri, Mar 13, 2020	104.92	109.02	100.27	109.02
7000	NYSE	IFF	Thu, Mar 12, 2020	104.10	106.52	94.98	99.94
6999	NYSE	IFF	Wed, Mar 11, 2020	115.75	116.04	109.86	111.28
6998	NYSE	IFF	Tue, Mar 10, 2020	116.49	118.76	114.96	118.57
6997	NYSE	IFF	Mon, Mar 9, 2020	116.76	118.56	109.86	112.72
6996	NYSE	IFF	Fri, Mar 6, 2020	121.09	124.31	120.38	122.73
6995	NYSE	IFF	Thu, Mar 5, 2020	125.03	127.85	123.72	124.83
6994	NYSE	IFF	Wed, Mar 4, 2020	124.21	127.81	123.92	127.75
6993	NYSE	IFF	Tue, Mar 3, 2020	122.11	124.85	119.07	122.31
6992	NYSE	IFF	Mon, Mar 2, 2020	120.37	122.70	118.96	122.56
6991	NYSE	IFF	Fri, Feb 28, 2020	119.08	121.12	115.34	119.78
6990	NYSE	IFF	Thu, Feb 27, 2020	121.59	126.82	121.04	122.23
6989	NYSE	IFF	Wed, Feb 26, 2020	125.84	127.30	122.83	123.44
6988	NYSE	IFF	Tue, Feb 25, 2020	128.43	128.67	121.98	123.94
6987	NYSE	IFF	Mon, Feb 24, 2020	129.33	129.51	125.29	127.91
6986	NYSE	IFF	Fri, Feb 21, 2020	132.15	133.83	131.28	132.18
6985	NYSE	IFF	Thu, Feb 20, 2020	133.57	135.69	131.91	132.69
6984	NYSE	IFF	Wed, Feb 19, 2020	134.98	136.74	134.03	134.26
6983	NYSE	IFF	Tue, Feb 18, 2020	135.50	135.75	132.78	134.84
6982	NYSE	IFF	Fri, Feb 14, 2020	136.71	137.55	135.70	135.87
6981	NYSE	IFF	Thu, Feb 13, 2020	130.96	136.98	128.53	136.74
6980	NYSE	IFF	Wed, Feb 12, 2020	139.41	141.04	137.96	139.39
6979	NYSE	IFF	Tue, Feb 11, 2020	139.94	140.45	137.83	137.98
6978	NYSE	IFF	Mon, Feb 10, 2020	139.57	140.08	138.74	139.06
6977	NYSE	IFF	Fri, Feb 7, 2020	141.91	142.72	139.64	140.00
6976	NYSE	IFF	Thu, Feb 6, 2020	143.01	143.87	142.08	142.21
6975	NYSE	IFF	Wed, Feb 5, 2020	141.17	143.61	140.53	142.67
6974	NYSE	IFF	Tue, Feb 4, 2020	137.62	140.61	137.40	139.99
6973	NYSE	IFF	Mon, Feb 3, 2020	131.48	136.35	130.90	135.84
6972	NYSE	IFF	Fri, Jan 31, 2020	132.57	133.01	129.81	131.11
6971	NYSE	IFF	Thu, Jan 30, 2020	133.03	133.11	129.15	132.97
6970	NYSE	IFF	Wed, Jan 29, 2020	136.51	137.35	134.84	135.05
6969	NYSE	IFF	Tue, Jan 28, 2020	134.87	135.81	133.71	135.45
6968	NYSE	IFF	Mon, Jan 27, 2020	134.88	135.60	133.74	133.98
6967	NYSE	IFF	Fri, Jan 24, 2020	136.29	137.25	135.18	135.79
6966	NYSE	IFF	Thu, Jan 23, 2020	135.61	136.96	133.86	136.05
6965	NYSE	IFF	Wed, Jan 22, 2020	135.09	136.81	134.61	135.90
6964	NYSE	IFF	Tue, Jan 21, 2020	134.03	136.03	133.51	134.80
6963	NYSE	IFF	Fri, Jan 17, 2020	133.37	135.06	132.84	134.88
6962	NYSE	IFF	Thu, Jan 16, 2020	130.05	133.39	129.78	133.13
6961	NYSE	IFF	Wed, Jan 15, 2020	129.01	130.51	128.61	129.94
6960	NYSE	IFF	Tue, Jan 14, 2020	127.03	129.70	126.58	129.30
6959	NYSE	IFF	Mon, Jan 13, 2020	126.00	127.47	124.91	127.36
6958	NYSE	IFF	Fri, Jan 10, 2020	124.30	126.72	123.93	125.99
6957	NYSE	IFF	Thu, Jan 9, 2020	124.06	124.71	122.31	123.64
6956	NYSE	IFF	Wed, Jan 8, 2020	124.84	125.62	124.09	124.14
6955	NYSE	IFF	Tue, Jan 7, 2020	124.50	126.55	124.50	125.31
6954	NYSE	IFF	Mon, Jan 6, 2020	126.30	126.87	125.52	125.52
6953	NYSE	IFF	Fri, Jan 3, 2020	126.31	127.79	125.75	126.35
6952	NYSE	IFF	Thu, Jan 2, 2020	129.40	129.47	126.83	127.55
6951	NYSE	IFF	Tue, Dec 31, 2019	127.51	129.16	127.30	129.02
6950	NYSE	IFF	Mon, Dec 30, 2019	127.67	127.97	126.81	126.96
6949	NYSE	IFF	Fri, Dec 27, 2019	127.07	128.88	126.43	127.34
6948	NYSE	IFF	Thu, Dec 26, 2019	123.49	126.45	123.49	126.28
6947	NYSE	IFF	Tue, Dec 24, 2019	125.13	125.60	124.43	125.09
6946	NYSE	IFF	Mon, Dec 23, 2019	122.49	124.67	121.90	123.95
6945	NYSE	IFF	Fri, Dec 20, 2019	124.75	125.47	122.56	122.80
6944	NYSE	IFF	Thu, Dec 19, 2019	123.38	123.99	122.26	123.34
6943	NYSE	IFF	Wed, Dec 18, 2019	121.31	123.53	119.84	122.48
6942	NYSE	IFF	Tue, Dec 17, 2019	119.91	122.00	119.81	121.08
6941	NYSE	IFF	Mon, Dec 16, 2019	125.87	126.63	119.65	120.00
6940	NYSE	IFF	Fri, Dec 13, 2019	135.20	135.68	133.46	133.98
6939	NYSE	IFF	Thu, Dec 12, 2019	134.71	135.62	133.47	134.60
6938	NYSE	IFF	Wed, Dec 11, 2019	134.39	135.23	133.64	134.54
6937	NYSE	IFF	Tue, Dec 10, 2019	133.72	134.86	133.20	133.99
6936	NYSE	IFF	Mon, Dec 9, 2019	140.42	140.79	131.85	133.81
6935	NYSE	IFF	Fri, Dec 6, 2019	142.02	142.38	141.13	142.04
6934	NYSE	IFF	Thu, Dec 5, 2019	140.49	142.30	140.30	141.77
6933	NYSE	IFF	Wed, Dec 4, 2019	141.45	142.10	139.96	140.02
6932	NYSE	IFF	Tue, Dec 3, 2019	138.68	141.60	138.35	141.20
6931	NYSE	IFF	Mon, Dec 2, 2019	141.23	142.02	140.37	140.54
6930	NYSE	IFF	Fri, Nov 29, 2019	141.00	141.86	140.50	141.23
6929	NYSE	IFF	Wed, Nov 27, 2019	142.54	142.54	140.26	141.42
6928	NYSE	IFF	Tue, Nov 26, 2019	141.01	142.02	140.28	141.88
6927	NYSE	IFF	Mon, Nov 25, 2019	139.87	141.56	139.52	141.41
6926	NYSE	IFF	Fri, Nov 22, 2019	139.00	140.69	137.74	140.02
6925	NYSE	IFF	Thu, Nov 21, 2019	136.07	137.30	135.51	136.88
6924	NYSE	IFF	Wed, Nov 20, 2019	135.57	137.36	135.27	136.40
6923	NYSE	IFF	Tue, Nov 19, 2019	135.67	137.12	134.51	136.88
6922	NYSE	IFF	Mon, Nov 18, 2019	133.26	135.08	132.61	135.02
6921	NYSE	IFF	Fri, Nov 15, 2019	134.26	135.34	133.78	133.92
6920	NYSE	IFF	Thu, Nov 14, 2019	132.23	133.92	131.90	133.90
6919	NYSE	IFF	Wed, Nov 13, 2019	129.58	133.13	129.22	132.68
6918	NYSE	IFF	Tue, Nov 12, 2019	131.00	131.71	129.87	130.56
6917	NYSE	IFF	Mon, Nov 11, 2019	132.44	132.45	130.79	131.22
6916	NYSE	IFF	Fri, Nov 8, 2019	133.48	134.09	131.82	132.81
6915	NYSE	IFF	Thu, Nov 7, 2019	133.56	135.13	132.92	133.42
6914	NYSE	IFF	Wed, Nov 6, 2019	134.31	134.72	131.13	133.01
6913	NYSE	IFF	Tue, Nov 5, 2019	126.35	136.00	124.43	134.46
6912	NYSE	IFF	Mon, Nov 4, 2019	123.24	124.82	122.67	124.01
6911	NYSE	IFF	Fri, Nov 1, 2019	122.58	123.70	121.24	121.74
6910	NYSE	IFF	Thu, Oct 31, 2019	123.12	123.35	120.59	122.01
6909	NYSE	IFF	Wed, Oct 30, 2019	121.94	123.47	120.37	123.32
6908	NYSE	IFF	Tue, Oct 29, 2019	118.95	123.05	118.92	122.23
6907	NYSE	IFF	Mon, Oct 28, 2019	120.83	120.91	119.80	120.19
6906	NYSE	IFF	Fri, Oct 25, 2019	119.40	120.52	118.28	119.96
6905	NYSE	IFF	Thu, Oct 24, 2019	120.45	120.45	118.28	119.71
6904	NYSE	IFF	Wed, Oct 23, 2019	119.41	120.93	119.41	120.02
6903	NYSE	IFF	Tue, Oct 22, 2019	117.88	119.54	117.22	119.12
6902	NYSE	IFF	Mon, Oct 21, 2019	118.44	118.95	117.62	118.39
6901	NYSE	IFF	Fri, Oct 18, 2019	119.83	120.18	117.09	117.84
6900	NYSE	IFF	Thu, Oct 17, 2019	119.73	120.39	118.90	119.45
6899	NYSE	IFF	Wed, Oct 16, 2019	118.96	120.25	118.45	119.16
6898	NYSE	IFF	Tue, Oct 15, 2019	118.94	119.98	118.18	119.18
6897	NYSE	IFF	Mon, Oct 14, 2019	117.99	119.38	117.76	118.33
6896	NYSE	IFF	Fri, Oct 11, 2019	117.43	119.66	117.25	118.15
6895	NYSE	IFF	Thu, Oct 10, 2019	115.09	116.36	113.88	115.97
6894	NYSE	IFF	Wed, Oct 9, 2019	115.05	115.78	113.41	115.10
6893	NYSE	IFF	Tue, Oct 8, 2019	117.00	117.29	112.87	114.12
6892	NYSE	IFF	Mon, Oct 7, 2019	118.75	120.28	118.32	118.40
6891	NYSE	IFF	Fri, Oct 4, 2019	117.20	119.27	116.36	119.15
6890	NYSE	IFF	Thu, Oct 3, 2019	116.65	117.98	114.58	117.92
6889	NYSE	IFF	Wed, Oct 2, 2019	120.74	121.55	116.87	116.99
6888	NYSE	IFF	Tue, Oct 1, 2019	123.05	123.53	120.63	121.62
6887	NYSE	IFF	Mon, Sep 30, 2019	121.25	123.47	121.09	122.69
6886	NYSE	IFF	Fri, Sep 27, 2019	120.27	121.39	119.80	120.81
6885	NYSE	IFF	Thu, Sep 26, 2019	122.08	122.08	117.31	119.80
6884	NYSE	IFF	Wed, Sep 25, 2019	121.18	122.96	120.75	122.11
6883	NYSE	IFF	Tue, Sep 24, 2019	123.02	123.65	120.12	120.69
6882	NYSE	IFF	Mon, Sep 23, 2019	119.60	123.01	119.50	122.78
6881	NYSE	IFF	Fri, Sep 20, 2019	122.32	122.72	119.97	120.17
6880	NYSE	IFF	Thu, Sep 19, 2019	122.82	124.37	122.32	122.11
6879	NYSE	IFF	Wed, Sep 18, 2019	122.68	124.86	121.73	122.99
6878	NYSE	IFF	Tue, Sep 17, 2019	121.95	122.57	119.85	122.23
6877	NYSE	IFF	Mon, Sep 16, 2019	126.26	126.57	122.00	122.03
6876	NYSE	IFF	Fri, Sep 13, 2019	127.03	127.89	125.93	127.30
6875	NYSE	IFF	Thu, Sep 12, 2019	127.82	128.25	124.59	127.10
6874	NYSE	IFF	Wed, Sep 11, 2019	125.09	127.48	124.12	127.46
6873	NYSE	IFF	Tue, Sep 10, 2019	120.08	124.27	120.08	123.86
6872	NYSE	IFF	Mon, Sep 9, 2019	118.00	120.67	118.00	119.93
6871	NYSE	IFF	Fri, Sep 6, 2019	115.04	118.77	114.68	117.86
6870	NYSE	IFF	Thu, Sep 5, 2019	112.81	115.02	112.72	114.50
6869	NYSE	IFF	Wed, Sep 4, 2019	110.57	112.25	110.57	111.90
6868	NYSE	IFF	Tue, Sep 3, 2019	109.10	109.57	108.52	109.15
6867	NYSE	IFF	Fri, Aug 30, 2019	109.41	110.23	109.17	109.75
6866	NYSE	IFF	Thu, Aug 29, 2019	109.92	110.04	108.50	108.76
6865	NYSE	IFF	Wed, Aug 28, 2019	107.25	109.02	107.25	108.36
6864	NYSE	IFF	Tue, Aug 27, 2019	109.62	109.79	106.91	107.33
6863	NYSE	IFF	Mon, Aug 26, 2019	107.54	108.83	107.18	108.72
6862	NYSE	IFF	Fri, Aug 23, 2019	107.49	107.60	104.86	106.50
6861	NYSE	IFF	Thu, Aug 22, 2019	111.06	111.06	107.64	107.80
6860	NYSE	IFF	Wed, Aug 21, 2019	111.73	112.34	110.21	110.49
6859	NYSE	IFF	Tue, Aug 20, 2019	113.14	113.20	109.77	110.04
6858	NYSE	IFF	Mon, Aug 19, 2019	113.37	113.74	112.64	113.14
6857	NYSE	IFF	Fri, Aug 16, 2019	110.62	113.24	110.59	112.78
6856	NYSE	IFF	Thu, Aug 15, 2019	113.46	113.80	109.63	110.61
6855	NYSE	IFF	Wed, Aug 14, 2019	117.11	117.50	112.28	113.00
6854	NYSE	IFF	Tue, Aug 13, 2019	121.07	121.21	118.48	118.71
6853	NYSE	IFF	Mon, Aug 12, 2019	122.79	122.79	119.35	120.08
6852	NYSE	IFF	Fri, Aug 9, 2019	122.40	123.53	121.27	122.54
6851	NYSE	IFF	Thu, Aug 8, 2019	121.50	126.25	121.04	122.05
6850	NYSE	IFF	Wed, Aug 7, 2019	117.29	122.29	116.87	121.55
6849	NYSE	IFF	Tue, Aug 6, 2019	124.70	130.00	118.26	118.91
6848	NYSE	IFF	Mon, Aug 5, 2019	142.49	143.34	140.30	141.47
6847	NYSE	IFF	Fri, Aug 2, 2019	143.03	144.37	141.85	143.82
6846	NYSE	IFF	Thu, Aug 1, 2019	144.02	145.45	142.29	143.10
6845	NYSE	IFF	Wed, Jul 31, 2019	145.73	147.20	142.54	143.99
6844	NYSE	IFF	Tue, Jul 30, 2019	143.76	145.82	142.78	145.80
6843	NYSE	IFF	Mon, Jul 29, 2019	146.43	146.46	143.27	143.92
6842	NYSE	IFF	Fri, Jul 26, 2019	145.60	146.36	144.23	146.32
6841	NYSE	IFF	Thu, Jul 25, 2019	145.96	146.28	144.99	145.54
6840	NYSE	IFF	Wed, Jul 24, 2019	145.50	146.65	145.14	145.96
6839	NYSE	IFF	Tue, Jul 23, 2019	142.72	145.24	141.21	145.18
6838	NYSE	IFF	Mon, Jul 22, 2019	142.99	143.23	141.81	142.07
6837	NYSE	IFF	Fri, Jul 19, 2019	143.66	143.79	142.16	142.43
6836	NYSE	IFF	Thu, Jul 18, 2019	142.51	143.96	140.61	143.10
6835	NYSE	IFF	Wed, Jul 17, 2019	144.73	145.13	142.49	143.09
6834	NYSE	IFF	Tue, Jul 16, 2019	144.69	145.93	144.50	144.81
6833	NYSE	IFF	Mon, Jul 15, 2019	143.48	144.76	143.19	144.74
6832	NYSE	IFF	Fri, Jul 12, 2019	143.03	143.66	142.61	143.26
6831	NYSE	IFF	Thu, Jul 11, 2019	142.12	142.70	140.90	142.68
6830	NYSE	IFF	Wed, Jul 10, 2019	143.09	143.51	141.53	142.54
6829	NYSE	IFF	Tue, Jul 9, 2019	142.01	142.58	141.26	142.00
6828	NYSE	IFF	Mon, Jul 8, 2019	144.86	145.00	142.54	142.74
6827	NYSE	IFF	Fri, Jul 5, 2019	145.00	145.47	143.74	145.12
6826	NYSE	IFF	Wed, Jul 3, 2019	143.15	146.14	142.96	146.03
6825	NYSE	IFF	Tue, Jul 2, 2019	143.75	144.23	142.00	142.78
6824	NYSE	IFF	Mon, Jul 1, 2019	146.59	147.18	142.41	143.89
6823	NYSE	IFF	Fri, Jun 28, 2019	143.89	145.50	142.01	145.09
6822	NYSE	IFF	Thu, Jun 27, 2019	144.00	144.33	143.00	143.57
6821	NYSE	IFF	Wed, Jun 26, 2019	147.75	148.10	144.72	144.95
6820	NYSE	IFF	Tue, Jun 25, 2019	146.51	148.04	145.62	147.54
6819	NYSE	IFF	Mon, Jun 24, 2019	145.36	147.22	144.95	146.63
6818	NYSE	IFF	Fri, Jun 21, 2019	149.62	149.62	145.49	145.67
6817	NYSE	IFF	Thu, Jun 20, 2019	150.00	151.02	149.00	149.99
6816	NYSE	IFF	Wed, Jun 19, 2019	148.00	149.09	146.41	148.95
6815	NYSE	IFF	Tue, Jun 18, 2019	148.14	149.88	147.25	147.83
6814	NYSE	IFF	Mon, Jun 17, 2019	148.79	149.11	147.07	147.56
6813	NYSE	IFF	Fri, Jun 14, 2019	150.04	150.22	148.26	148.79
6812	NYSE	IFF	Thu, Jun 13, 2019	151.79	152.76	148.80	149.91
6811	NYSE	IFF	Wed, Jun 12, 2019	151.57	152.58	150.75	151.60
6810	NYSE	IFF	Tue, Jun 11, 2019	152.40	152.59	151.31	152.15
6809	NYSE	IFF	Mon, Jun 10, 2019	151.69	151.69	149.52	151.33
6808	NYSE	IFF	Fri, Jun 7, 2019	149.00	152.95	148.98	151.32
6807	NYSE	IFF	Thu, Jun 6, 2019	141.65	148.86	141.43	148.52
6806	NYSE	IFF	Wed, Jun 5, 2019	142.19	142.56	134.15	141.15
6805	NYSE	IFF	Tue, Jun 4, 2019	140.46	143.45	139.65	143.45
6804	NYSE	IFF	Mon, Jun 3, 2019	134.89	139.45	134.89	139.12
6803	NYSE	IFF	Fri, May 31, 2019	134.54	136.11	133.52	135.42
6802	NYSE	IFF	Thu, May 30, 2019	134.19	135.71	134.19	135.17
6801	NYSE	IFF	Wed, May 29, 2019	134.11	134.73	133.60	134.37
6800	NYSE	IFF	Tue, May 28, 2019	134.64	136.28	134.58	134.58
6799	NYSE	IFF	Fri, May 24, 2019	136.23	136.52	133.87	134.71
6798	NYSE	IFF	Thu, May 23, 2019	134.75	136.17	134.43	135.54
6797	NYSE	IFF	Wed, May 22, 2019	134.98	136.22	134.74	135.90
6796	NYSE	IFF	Tue, May 21, 2019	135.07	135.81	134.44	134.80
6795	NYSE	IFF	Mon, May 20, 2019	135.79	136.38	134.38	134.79
6794	NYSE	IFF	Fri, May 17, 2019	135.82	137.38	135.55	136.67
6793	NYSE	IFF	Thu, May 16, 2019	136.05	138.27	135.30	136.96
6792	NYSE	IFF	Wed, May 15, 2019	135.37	135.87	134.73	135.59
6791	NYSE	IFF	Tue, May 14, 2019	134.58	137.26	134.58	136.01
6790	NYSE	IFF	Mon, May 13, 2019	133.69	134.91	133.14	134.48
6789	NYSE	IFF	Fri, May 10, 2019	135.75	136.78	134.02	136.13
6788	NYSE	IFF	Thu, May 9, 2019	135.10	136.34	134.35	136.01
6787	NYSE	IFF	Wed, May 8, 2019	134.52	135.63	133.26	135.15
6786	NYSE	IFF	Tue, May 7, 2019	138.77	142.88	133.78	135.00
6785	NYSE	IFF	Mon, May 6, 2019	136.90	138.00	136.48	137.72
6784	NYSE	IFF	Fri, May 3, 2019	138.92	140.67	138.46	139.91
6783	NYSE	IFF	Thu, May 2, 2019	137.63	138.71	136.75	138.65
6782	NYSE	IFF	Wed, May 1, 2019	137.84	138.73	136.75	137.82
6781	NYSE	IFF	Tue, Apr 30, 2019	137.73	138.51	136.78	137.79
6780	NYSE	IFF	Mon, Apr 29, 2019	137.88	137.92	136.78	137.41
6779	NYSE	IFF	Fri, Apr 26, 2019	136.64	138.21	136.37	137.57
6778	NYSE	IFF	Thu, Apr 25, 2019	135.92	136.59	135.02	136.43
6777	NYSE	IFF	Wed, Apr 24, 2019	136.40	137.13	135.54	136.29
6776	NYSE	IFF	Tue, Apr 23, 2019	135.30	137.70	135.30	136.38
6775	NYSE	IFF	Mon, Apr 22, 2019	135.32	136.07	134.86	135.25
6774	NYSE	IFF	Thu, Apr 18, 2019	134.70	136.05	134.55	136.00
6773	NYSE	IFF	Wed, Apr 17, 2019	136.36	136.36	134.63	134.96
6772	NYSE	IFF	Tue, Apr 16, 2019	134.79	135.37	133.08	135.34
6771	NYSE	IFF	Mon, Apr 15, 2019	134.00	134.43	133.65	134.00
6770	NYSE	IFF	Fri, Apr 12, 2019	131.64	133.72	131.27	133.51
6769	NYSE	IFF	Thu, Apr 11, 2019	130.47	131.37	130.05	131.14
6768	NYSE	IFF	Wed, Apr 10, 2019	131.72	131.72	129.24	130.49
6767	NYSE	IFF	Tue, Apr 9, 2019	130.74	132.07	130.29	131.19
6766	NYSE	IFF	Mon, Apr 8, 2019	132.22	132.35	131.17	131.95
6765	NYSE	IFF	Fri, Apr 5, 2019	132.19	132.73	131.50	132.22
6764	NYSE	IFF	Thu, Apr 4, 2019	131.14	132.86	130.92	131.86
6763	NYSE	IFF	Wed, Apr 3, 2019	131.35	131.35	130.12	130.76
6762	NYSE	IFF	Tue, Apr 2, 2019	131.00	132.10	129.96	130.53
6761	NYSE	IFF	Mon, Apr 1, 2019	129.65	130.89	129.17	130.81
6760	NYSE	IFF	Fri, Mar 29, 2019	129.87	130.05	127.83	128.79
6759	NYSE	IFF	Thu, Mar 28, 2019	127.51	129.90	127.40	129.71
6758	NYSE	IFF	Wed, Mar 27, 2019	125.32	127.48	125.08	126.82
6757	NYSE	IFF	Tue, Mar 26, 2019	124.40	125.83	124.38	125.32
6756	NYSE	IFF	Mon, Mar 25, 2019	123.89	124.63	122.64	123.71
6755	NYSE	IFF	Fri, Mar 22, 2019	125.37	125.84	123.90	124.69
6754	NYSE	IFF	Thu, Mar 21, 2019	124.38	127.34	123.76	125.73
6753	NYSE	IFF	Wed, Mar 20, 2019	123.50	123.85	121.85	122.54
6752	NYSE	IFF	Tue, Mar 19, 2019	125.36	125.65	123.29	123.56
6751	NYSE	IFF	Mon, Mar 18, 2019	124.15	124.93	122.30	124.93
6750	NYSE	IFF	Fri, Mar 15, 2019	125.01	125.47	124.01	124.59
6749	NYSE	IFF	Thu, Mar 14, 2019	125.33	125.54	124.00	124.96
6748	NYSE	IFF	Wed, Mar 13, 2019	126.53	127.22	125.33	125.44
6747	NYSE	IFF	Tue, Mar 12, 2019	126.45	127.72	126.05	126.18
6746	NYSE	IFF	Mon, Mar 11, 2019	125.70	126.78	125.33	126.34
6745	NYSE	IFF	Fri, Mar 8, 2019	123.70	125.63	123.70	125.40
6744	NYSE	IFF	Thu, Mar 7, 2019	126.75	127.01	123.70	124.51
6743	NYSE	IFF	Wed, Mar 6, 2019	127.03	127.78	126.57	126.77
6742	NYSE	IFF	Tue, Mar 5, 2019	128.00	128.32	126.73	126.91
6741	NYSE	IFF	Mon, Mar 4, 2019	128.61	129.09	126.47	127.96
6740	NYSE	IFF	Fri, Mar 1, 2019	128.05	128.72	126.79	127.87
6739	NYSE	IFF	Thu, Feb 28, 2019	127.75	128.05	127.00	127.50
6738	NYSE	IFF	Wed, Feb 27, 2019	125.97	127.61	125.27	127.35
6737	NYSE	IFF	Tue, Feb 26, 2019	126.93	126.94	125.80	126.00
6736	NYSE	IFF	Mon, Feb 25, 2019	128.82	128.98	126.85	127.29
6735	NYSE	IFF	Fri, Feb 22, 2019	129.30	129.69	127.53	128.23
6734	NYSE	IFF	Thu, Feb 21, 2019	129.69	129.98	128.07	128.74
6733	NYSE	IFF	Wed, Feb 20, 2019	128.15	131.86	128.15	129.97
6732	NYSE	IFF	Tue, Feb 19, 2019	131.12	131.53	127.85	128.11
6731	NYSE	IFF	Fri, Feb 15, 2019	133.60	135.44	131.25	132.01
6730	NYSE	IFF	Thu, Feb 14, 2019	137.28	138.75	128.06	132.66
6729	NYSE	IFF	Wed, Feb 13, 2019	146.43	146.67	144.83	145.22
6728	NYSE	IFF	Tue, Feb 12, 2019	144.30	146.24	142.73	145.88
6727	NYSE	IFF	Mon, Feb 11, 2019	142.11	143.30	141.61	143.19
6726	NYSE	IFF	Fri, Feb 8, 2019	141.54	142.27	140.17	141.77
6725	NYSE	IFF	Thu, Feb 7, 2019	142.66	142.85	140.88	142.28
6724	NYSE	IFF	Wed, Feb 6, 2019	143.01	144.00	142.72	143.33
6723	NYSE	IFF	Tue, Feb 5, 2019	142.35	143.86	141.88	143.77
6722	NYSE	IFF	Mon, Feb 4, 2019	141.96	142.35	141.15	142.35
6721	NYSE	IFF	Fri, Feb 1, 2019	141.92	142.54	140.99	141.62
6720	NYSE	IFF	Thu, Jan 31, 2019	139.05	142.31	137.73	141.78
6719	NYSE	IFF	Wed, Jan 30, 2019	139.69	140.38	138.63	139.57
6718	NYSE	IFF	Tue, Jan 29, 2019	136.54	139.02	136.54	138.94
6717	NYSE	IFF	Mon, Jan 28, 2019	136.50	137.57	136.20	136.97
6716	NYSE	IFF	Fri, Jan 25, 2019	138.55	139.37	137.64	137.80
6715	NYSE	IFF	Thu, Jan 24, 2019	136.90	137.93	136.75	137.21
6714	NYSE	IFF	Wed, Jan 23, 2019	138.48	139.07	136.16	137.34
6713	NYSE	IFF	Tue, Jan 22, 2019	139.05	139.51	137.22	138.07
6712	NYSE	IFF	Fri, Jan 18, 2019	136.14	138.67	135.40	138.06
6711	NYSE	IFF	Thu, Jan 17, 2019	134.34	135.91	134.31	135.50
6710	NYSE	IFF	Wed, Jan 16, 2019	133.51	134.41	133.23	134.37
6709	NYSE	IFF	Tue, Jan 15, 2019	133.07	133.61	132.44	133.59
6708	NYSE	IFF	Mon, Jan 14, 2019	134.02	134.55	132.87	133.48
6707	NYSE	IFF	Fri, Jan 11, 2019	134.40	136.02	133.87	134.95
6706	NYSE	IFF	Thu, Jan 10, 2019	135.66	136.13	134.62	135.72
6705	NYSE	IFF	Wed, Jan 9, 2019	137.60	137.60	135.01	136.58
6704	NYSE	IFF	Tue, Jan 8, 2019	138.34	138.74	136.02	137.09
6703	NYSE	IFF	Mon, Jan 7, 2019	135.72	138.28	135.66	137.69
6702	NYSE	IFF	Fri, Jan 4, 2019	133.07	136.62	131.93	136.13
6701	NYSE	IFF	Thu, Jan 3, 2019	134.29	135.00	131.15	131.26
6700	NYSE	IFF	Wed, Jan 2, 2019	133.33	135.35	132.88	134.58
6699	NYSE	IFF	Mon, Dec 31, 2018	133.08	134.27	132.49	134.27
6698	NYSE	IFF	Fri, Dec 28, 2018	132.83	133.93	130.71	132.23
6697	NYSE	IFF	Thu, Dec 27, 2018	129.18	132.45	127.83	132.42
6696	NYSE	IFF	Wed, Dec 26, 2018	127.96	130.33	125.62	129.56
6695	NYSE	IFF	Mon, Dec 24, 2018	128.05	128.68	124.88	124.95
6694	NYSE	IFF	Fri, Dec 21, 2018	128.24	131.94	127.34	128.21
6693	NYSE	IFF	Thu, Dec 20, 2018	131.03	131.03	127.22	128.32
6692	NYSE	IFF	Wed, Dec 19, 2018	133.05	134.79	130.61	131.36
6691	NYSE	IFF	Tue, Dec 18, 2018	132.96	134.13	131.91	132.45
6690	NYSE	IFF	Mon, Dec 17, 2018	135.76	135.95	130.86	132.06
6689	NYSE	IFF	Fri, Dec 14, 2018	134.89	135.86	134.25	135.50
6688	NYSE	IFF	Thu, Dec 13, 2018	136.86	137.61	134.98	135.53
6687	NYSE	IFF	Wed, Dec 12, 2018	139.79	140.19	136.65	136.73
6686	NYSE	IFF	Tue, Dec 11, 2018	139.48	140.25	137.28	137.77
6685	NYSE	IFF	Mon, Dec 10, 2018	136.00	138.29	134.60	137.70
6684	NYSE	IFF	Fri, Dec 7, 2018	139.04	140.81	136.35	137.00
6683	NYSE	IFF	Thu, Dec 6, 2018	138.08	139.94	135.77	138.76
6682	NYSE	IFF	Tue, Dec 4, 2018	141.95	143.69	137.98	138.25
6681	NYSE	IFF	Mon, Dec 3, 2018	142.26	142.29	140.28	141.79
6680	NYSE	IFF	Fri, Nov 30, 2018	141.47	142.30	140.93	141.63
6679	NYSE	IFF	Thu, Nov 29, 2018	140.45	142.41	140.10	141.58
6678	NYSE	IFF	Wed, Nov 28, 2018	140.29	141.56	138.85	140.58
6677	NYSE	IFF	Tue, Nov 27, 2018	138.82	140.54	137.77	140.03
6676	NYSE	IFF	Mon, Nov 26, 2018	140.37	141.07	138.48	139.85
6675	NYSE	IFF	Fri, Nov 23, 2018	138.91	140.33	138.34	139.74
6674	NYSE	IFF	Wed, Nov 21, 2018	139.46	140.73	138.94	139.49
6673	NYSE	IFF	Tue, Nov 20, 2018	138.74	139.68	137.36	138.21
6672	NYSE	IFF	Mon, Nov 19, 2018	142.58	143.43	139.72	140.59
6671	NYSE	IFF	Fri, Nov 16, 2018	141.00	143.37	139.00	143.07
6670	NYSE	IFF	Thu, Nov 15, 2018	140.55	142.75	139.72	142.47
6669	NYSE	IFF	Wed, Nov 14, 2018	142.30	143.95	141.03	141.43
6668	NYSE	IFF	Tue, Nov 13, 2018	143.18	144.24	142.00	142.95
6667	NYSE	IFF	Mon, Nov 12, 2018	145.68	146.34	142.89	143.00
6666	NYSE	IFF	Fri, Nov 9, 2018	146.65	147.04	144.62	145.85
6665	NYSE	IFF	Thu, Nov 8, 2018	145.10	147.22	144.48	147.22
6664	NYSE	IFF	Wed, Nov 7, 2018	149.15	149.50	142.15	145.11
6663	NYSE	IFF	Tue, Nov 6, 2018	143.99	150.57	142.13	148.69
6662	NYSE	IFF	Mon, Nov 5, 2018	145.88	146.32	143.97	146.03
6661	NYSE	IFF	Fri, Nov 2, 2018	146.90	147.19	145.07	145.98
6660	NYSE	IFF	Thu, Nov 1, 2018	145.00	146.86	144.11	146.20
6659	NYSE	IFF	Wed, Oct 31, 2018	145.05	145.95	143.83	144.66
6658	NYSE	IFF	Tue, Oct 30, 2018	140.08	144.60	139.17	144.39
6657	NYSE	IFF	Mon, Oct 29, 2018	142.01	142.56	138.55	139.79
6656	NYSE	IFF	Fri, Oct 26, 2018	138.50	141.06	136.50	140.13
6655	NYSE	IFF	Thu, Oct 25, 2018	138.85	140.52	137.84	139.73
6654	NYSE	IFF	Wed, Oct 24, 2018	139.50	140.49	137.10	137.35
6653	NYSE	IFF	Tue, Oct 23, 2018	138.26	140.81	137.16	139.72
6652	NYSE	IFF	Mon, Oct 22, 2018	139.87	140.48	137.89	139.71
6651	NYSE	IFF	Fri, Oct 19, 2018	137.31	139.84	137.14	139.12
6650	NYSE	IFF	Thu, Oct 18, 2018	138.24	138.30	135.88	136.86
6649	NYSE	IFF	Wed, Oct 17, 2018	137.30	139.19	137.22	138.23
6648	NYSE	IFF	Tue, Oct 16, 2018	133.00	137.60	132.74	137.53
6647	NYSE	IFF	Mon, Oct 15, 2018	129.99	132.97	129.60	131.63
6646	NYSE	IFF	Fri, Oct 12, 2018	134.90	135.13	129.65	130.92
6645	NYSE	IFF	Thu, Oct 11, 2018	134.00	134.79	131.52	132.63
6644	NYSE	IFF	Wed, Oct 10, 2018	137.88	137.88	133.80	134.00
6643	NYSE	IFF	Tue, Oct 9, 2018	138.60	139.50	137.39	137.49
6642	NYSE	IFF	Mon, Oct 8, 2018	138.57	139.79	137.95	139.45
6641	NYSE	IFF	Fri, Oct 5, 2018	137.03	138.75	137.03	138.57
6640	NYSE	IFF	Thu, Oct 4, 2018	135.57	137.43	132.98	137.39
6639	NYSE	IFF	Wed, Oct 3, 2018	139.40	139.53	136.40	136.46
6638	NYSE	IFF	Tue, Oct 2, 2018	138.86	139.77	138.49	139.40
6637	NYSE	IFF	Mon, Oct 1, 2018	139.47	141.05	137.96	138.46
6636	NYSE	IFF	Fri, Sep 28, 2018	138.25	140.56	138.25	139.12
6635	NYSE	IFF	Thu, Sep 27, 2018	136.99	138.69	136.99	138.54
6634	NYSE	IFF	Wed, Sep 26, 2018	136.68	137.98	135.45	137.01
6633	NYSE	IFF	Tue, Sep 25, 2018	138.87	139.61	136.78	137.04
6632	NYSE	IFF	Mon, Sep 24, 2018	139.90	141.04	138.50	138.66
6631	NYSE	IFF	Fri, Sep 21, 2018	139.87	141.68	139.50	140.46
6630	NYSE	IFF	Thu, Sep 20, 2018	138.63	140.42	137.83	139.18
6629	NYSE	IFF	Wed, Sep 19, 2018	138.44	139.20	136.67	137.51
6628	NYSE	IFF	Tue, Sep 18, 2018	136.68	138.65	136.25	138.25
6627	NYSE	IFF	Mon, Sep 17, 2018	136.23	137.44	135.25	136.49
6626	NYSE	IFF	Fri, Sep 14, 2018	137.95	138.29	135.58	136.50
6625	NYSE	IFF	Thu, Sep 13, 2018	135.17	138.66	133.85	137.23
6624	NYSE	IFF	Wed, Sep 12, 2018	127.40	132.16	126.95	131.15
6623	NYSE	IFF	Tue, Sep 11, 2018	126.45	128.82	124.63	127.31
6622	NYSE	IFF	Mon, Sep 10, 2018	127.50	128.78	127.19	128.65
6621	NYSE	IFF	Fri, Sep 7, 2018	129.22	129.58	126.73	127.06
6620	NYSE	IFF	Thu, Sep 6, 2018	127.80	130.95	127.80	129.88
6619	NYSE	IFF	Wed, Sep 5, 2018	129.31	129.85	127.58	127.72
6618	NYSE	IFF	Tue, Sep 4, 2018	129.87	130.07	128.08	129.59
6617	NYSE	IFF	Fri, Aug 31, 2018	129.55	130.53	129.24	130.29
6616	NYSE	IFF	Thu, Aug 30, 2018	130.12	130.65	129.12	129.88
6615	NYSE	IFF	Wed, Aug 29, 2018	130.39	130.44	129.36	130.27
6614	NYSE	IFF	Tue, Aug 28, 2018	131.25	131.56	130.06	130.40
6613	NYSE	IFF	Mon, Aug 27, 2018	131.96	131.98	130.95	131.23
6612	NYSE	IFF	Fri, Aug 24, 2018	131.18	131.76	130.08	131.71
6611	NYSE	IFF	Thu, Aug 23, 2018	131.13	131.34	130.45	130.83
6610	NYSE	IFF	Wed, Aug 22, 2018	133.20	133.20	131.16	131.60
6609	NYSE	IFF	Tue, Aug 21, 2018	133.86	134.51	132.71	133.10
6608	NYSE	IFF	Mon, Aug 20, 2018	132.76	133.86	132.41	133.70
6607	NYSE	IFF	Fri, Aug 17, 2018	131.87	132.84	131.66	132.16
6606	NYSE	IFF	Thu, Aug 16, 2018	131.79	132.23	131.41	131.62
6605	NYSE	IFF	Wed, Aug 15, 2018	130.83	131.28	129.76	131.16
6604	NYSE	IFF	Tue, Aug 14, 2018	131.26	132.63	131.24	131.30
6603	NYSE	IFF	Mon, Aug 13, 2018	132.41	133.20	130.74	131.25
6602	NYSE	IFF	Fri, Aug 10, 2018	133.75	134.48	132.36	132.41
6601	NYSE	IFF	Thu, Aug 9, 2018	134.89	135.37	134.18	134.45
6600	NYSE	IFF	Wed, Aug 8, 2018	134.58	135.69	132.07	134.26
6599	NYSE	IFF	Tue, Aug 7, 2018	134.48	135.22	133.34	134.23
6598	NYSE	IFF	Mon, Aug 6, 2018	133.49	135.48	132.42	134.10
6597	NYSE	IFF	Fri, Aug 3, 2018	132.80	134.46	132.70	134.20
6596	NYSE	IFF	Thu, Aug 2, 2018	132.03	132.79	131.52	132.17
6595	NYSE	IFF	Wed, Aug 1, 2018	132.50	133.18	131.85	132.38
6594	NYSE	IFF	Tue, Jul 31, 2018	130.62	133.07	130.62	132.76
6593	NYSE	IFF	Mon, Jul 30, 2018	131.27	131.91	130.17	130.35
6592	NYSE	IFF	Fri, Jul 27, 2018	131.28	132.49	130.50	131.22
6591	NYSE	IFF	Thu, Jul 26, 2018	129.39	131.53	129.38	131.27
6590	NYSE	IFF	Wed, Jul 25, 2018	128.43	129.53	126.79	129.14
6589	NYSE	IFF	Tue, Jul 24, 2018	128.00	129.20	127.07	128.47
6588	NYSE	IFF	Mon, Jul 23, 2018	128.50	128.51	127.02	127.21
6587	NYSE	IFF	Fri, Jul 20, 2018	129.92	130.05	128.22	128.94
6586	NYSE	IFF	Thu, Jul 19, 2018	127.89	130.01	126.71	129.90
6585	NYSE	IFF	Wed, Jul 18, 2018	129.21	129.95	128.16	128.23
6584	NYSE	IFF	Tue, Jul 17, 2018	127.39	129.21	127.17	128.99
6583	NYSE	IFF	Mon, Jul 16, 2018	128.56	128.56	126.98	127.38
6582	NYSE	IFF	Fri, Jul 13, 2018	128.11	128.73	127.85	128.26
6581	NYSE	IFF	Thu, Jul 12, 2018	128.70	128.70	127.83	128.16
6580	NYSE	IFF	Wed, Jul 11, 2018	127.99	128.79	127.50	127.77
6579	NYSE	IFF	Tue, Jul 10, 2018	125.81	129.19	125.37	128.94
6578	NYSE	IFF	Mon, Jul 9, 2018	125.24	125.87	124.92	125.73
6577	NYSE	IFF	Fri, Jul 6, 2018	123.61	125.49	123.61	125.21
6576	NYSE	IFF	Thu, Jul 5, 2018	122.93	124.52	122.88	124.50
6575	NYSE	IFF	Tue, Jul 3, 2018	124.09	124.53	122.72	122.95
6574	NYSE	IFF	Mon, Jul 2, 2018	123.72	124.09	122.94	123.56
6573	NYSE	IFF	Fri, Jun 29, 2018	124.21	124.55	123.53	123.96
6572	NYSE	IFF	Thu, Jun 28, 2018	123.15	123.97	122.12	123.70
6571	NYSE	IFF	Wed, Jun 27, 2018	123.78	125.05	123.08	123.12
6570	NYSE	IFF	Tue, Jun 26, 2018	123.81	124.10	123.10	123.20
6569	NYSE	IFF	Mon, Jun 25, 2018	124.59	124.80	123.15	123.64
6568	NYSE	IFF	Fri, Jun 22, 2018	124.34	125.05	124.00	124.60
6567	NYSE	IFF	Thu, Jun 21, 2018	125.23	125.71	124.41	123.98
6566	NYSE	IFF	Wed, Jun 20, 2018	125.00	125.93	124.56	125.52
6565	NYSE	IFF	Tue, Jun 19, 2018	124.75	125.65	124.41	125.31
6564	NYSE	IFF	Mon, Jun 18, 2018	125.06	125.94	125.06	125.55
6563	NYSE	IFF	Fri, Jun 15, 2018	124.69	126.34	124.15	126.21
6562	NYSE	IFF	Thu, Jun 14, 2018	124.23	125.12	123.16	124.51
6561	NYSE	IFF	Wed, Jun 13, 2018	124.67	124.67	123.19	123.53
6560	NYSE	IFF	Tue, Jun 12, 2018	125.56	125.84	124.11	124.43
6559	NYSE	IFF	Mon, Jun 11, 2018	125.96	126.35	124.74	125.56
6558	NYSE	IFF	Fri, Jun 8, 2018	125.00	126.87	124.75	126.41
6557	NYSE	IFF	Thu, Jun 7, 2018	125.44	127.07	125.11	126.22
6556	NYSE	IFF	Wed, Jun 6, 2018	124.77	125.61	123.38	125.60
6555	NYSE	IFF	Tue, Jun 5, 2018	124.92	125.76	124.31	124.43
6554	NYSE	IFF	Mon, Jun 4, 2018	124.53	124.98	123.29	124.54
6553	NYSE	IFF	Fri, Jun 1, 2018	123.02	125.28	122.88	124.02
6552	NYSE	IFF	Thu, May 31, 2018	125.28	125.28	122.11	122.13
6551	NYSE	IFF	Wed, May 30, 2018	124.48	125.18	124.11	124.81
6550	NYSE	IFF	Tue, May 29, 2018	124.90	125.49	123.80	124.11
6549	NYSE	IFF	Fri, May 25, 2018	124.38	126.25	124.36	125.39
6548	NYSE	IFF	Thu, May 24, 2018	125.20	125.35	123.70	124.96
6547	NYSE	IFF	Wed, May 23, 2018	125.10	125.66	124.10	125.15
6546	NYSE	IFF	Tue, May 22, 2018	125.62	125.99	124.68	124.97
6545	NYSE	IFF	Mon, May 21, 2018	127.25	127.25	124.75	125.03
6544	NYSE	IFF	Fri, May 18, 2018	125.33	128.36	125.28	126.36
6543	NYSE	IFF	Thu, May 17, 2018	124.44	125.76	123.92	125.07
6542	NYSE	IFF	Wed, May 16, 2018	123.62	125.00	123.19	124.06
6541	NYSE	IFF	Tue, May 15, 2018	125.90	125.96	123.36	123.95
6540	NYSE	IFF	Mon, May 14, 2018	125.39	127.31	124.68	126.30
6539	NYSE	IFF	Fri, May 11, 2018	127.97	128.62	127.33	127.62
6538	NYSE	IFF	Thu, May 10, 2018	131.04	131.04	126.80	127.44
6537	NYSE	IFF	Wed, May 9, 2018	127.11	131.15	126.05	130.39
6536	NYSE	IFF	Tue, May 8, 2018	126.91	129.69	125.34	126.49
6535	NYSE	IFF	Mon, May 7, 2018	136.94	137.00	126.08	126.89
6534	NYSE	IFF	Fri, May 4, 2018	139.51	143.08	139.51	142.15
6533	NYSE	IFF	Thu, May 3, 2018	139.81	140.93	139.32	140.08
6532	NYSE	IFF	Wed, May 2, 2018	141.70	142.37	139.60	140.10
6531	NYSE	IFF	Tue, May 1, 2018	140.51	142.06	139.45	142.06
6530	NYSE	IFF	Mon, Apr 30, 2018	142.96	143.51	141.12	141.26
6529	NYSE	IFF	Fri, Apr 27, 2018	141.92	143.14	141.37	142.81
6528	NYSE	IFF	Thu, Apr 26, 2018	140.63	142.55	139.45	142.05
6527	NYSE	IFF	Wed, Apr 25, 2018	137.88	140.71	136.96	140.25
6526	NYSE	IFF	Tue, Apr 24, 2018	141.31	141.42	137.80	138.33
6525	NYSE	IFF	Mon, Apr 23, 2018	141.51	141.92	140.30	141.01
6524	NYSE	IFF	Fri, Apr 20, 2018	141.99	142.46	140.13	141.60
6523	NYSE	IFF	Thu, Apr 19, 2018	142.45	142.96	140.24	141.63
6522	NYSE	IFF	Wed, Apr 18, 2018	142.28	143.48	141.80	143.04
6521	NYSE	IFF	Tue, Apr 17, 2018	141.12	142.29	140.83	142.08
6520	NYSE	IFF	Mon, Apr 16, 2018	138.56	140.53	137.74	140.46
6519	NYSE	IFF	Fri, Apr 13, 2018	137.86	138.21	136.84	137.68
6518	NYSE	IFF	Thu, Apr 12, 2018	137.01	137.70	136.56	137.34
6517	NYSE	IFF	Wed, Apr 11, 2018	136.11	137.00	135.58	136.46
6516	NYSE	IFF	Tue, Apr 10, 2018	136.86	138.17	135.44	137.03
6515	NYSE	IFF	Mon, Apr 9, 2018	135.91	137.39	134.92	135.87
6514	NYSE	IFF	Fri, Apr 6, 2018	137.35	138.27	134.53	135.33
6513	NYSE	IFF	Thu, Apr 5, 2018	137.74	138.92	137.23	138.28
6512	NYSE	IFF	Wed, Apr 4, 2018	134.20	137.15	133.62	137.02
6511	NYSE	IFF	Tue, Apr 3, 2018	134.33	135.88	133.67	135.34
6510	NYSE	IFF	Mon, Apr 2, 2018	136.83	136.95	133.15	134.10
6509	NYSE	IFF	Thu, Mar 29, 2018	135.73	137.89	135.23	136.91
6508	NYSE	IFF	Wed, Mar 28, 2018	135.71	136.74	134.87	135.06
6507	NYSE	IFF	Tue, Mar 27, 2018	135.89	137.99	135.05	135.40
6506	NYSE	IFF	Mon, Mar 26, 2018	133.61	136.14	133.61	135.81
6505	NYSE	IFF	Fri, Mar 23, 2018	133.00	135.12	132.49	132.60
6504	NYSE	IFF	Thu, Mar 22, 2018	135.46	135.86	133.22	132.56
6503	NYSE	IFF	Wed, Mar 21, 2018	135.86	137.50	135.37	136.08
6502	NYSE	IFF	Tue, Mar 20, 2018	138.01	138.01	135.25	135.62
6501	NYSE	IFF	Mon, Mar 19, 2018	138.01	139.20	137.06	137.84
6500	NYSE	IFF	Fri, Mar 16, 2018	137.63	139.09	136.41	138.74
6499	NYSE	IFF	Thu, Mar 15, 2018	139.17	140.06	138.83	139.03
6498	NYSE	IFF	Wed, Mar 14, 2018	141.67	141.69	139.09	139.29
6497	NYSE	IFF	Tue, Mar 13, 2018	143.01	143.47	140.80	141.29
6496	NYSE	IFF	Mon, Mar 12, 2018	141.03	142.81	141.03	142.05
6495	NYSE	IFF	Fri, Mar 9, 2018	139.97	141.24	139.40	141.01
6494	NYSE	IFF	Thu, Mar 8, 2018	139.85	140.03	137.93	139.00
6493	NYSE	IFF	Wed, Mar 7, 2018	138.57	140.13	137.99	139.32
6492	NYSE	IFF	Tue, Mar 6, 2018	139.48	140.27	138.85	139.63
6491	NYSE	IFF	Mon, Mar 5, 2018	137.34	139.27	137.05	138.57
6490	NYSE	IFF	Fri, Mar 2, 2018	137.86	138.53	136.86	137.84
6489	NYSE	IFF	Thu, Mar 1, 2018	141.41	141.77	138.03	138.38
6488	NYSE	IFF	Wed, Feb 28, 2018	142.68	143.62	141.19	141.25
6487	NYSE	IFF	Tue, Feb 27, 2018	145.75	145.90	142.58	142.58
6486	NYSE	IFF	Mon, Feb 26, 2018	145.76	145.98	143.88	145.43
6485	NYSE	IFF	Fri, Feb 23, 2018	143.67	145.89	142.47	145.82
6484	NYSE	IFF	Thu, Feb 22, 2018	142.23	143.97	141.85	142.66
6483	NYSE	IFF	Wed, Feb 21, 2018	142.57	143.41	141.43	141.44
6482	NYSE	IFF	Tue, Feb 20, 2018	141.36	144.03	141.10	142.38
6481	NYSE	IFF	Fri, Feb 16, 2018	143.58	144.59	141.43	141.83
6480	NYSE	IFF	Thu, Feb 15, 2018	138.93	145.09	135.08	144.02
6479	NYSE	IFF	Wed, Feb 14, 2018	141.94	145.12	141.08	144.85
6478	NYSE	IFF	Tue, Feb 13, 2018	141.63	143.39	140.22	143.06
6477	NYSE	IFF	Mon, Feb 12, 2018	141.04	143.25	140.55	142.42
6476	NYSE	IFF	Fri, Feb 9, 2018	139.36	141.27	136.86	140.40
6475	NYSE	IFF	Thu, Feb 8, 2018	142.13	142.66	137.93	138.00
6474	NYSE	IFF	Wed, Feb 7, 2018	141.97	144.86	141.42	142.70
6473	NYSE	IFF	Tue, Feb 6, 2018	139.29	142.53	137.85	142.41
6472	NYSE	IFF	Mon, Feb 5, 2018	145.35	146.86	140.94	140.96
6471	NYSE	IFF	Fri, Feb 2, 2018	146.94	147.81	146.07	146.13
6470	NYSE	IFF	Thu, Feb 1, 2018	149.48	150.48	146.92	147.99
6469	NYSE	IFF	Wed, Jan 31, 2018	150.24	151.24	149.00	150.30
6468	NYSE	IFF	Tue, Jan 30, 2018	150.23	150.89	148.58	149.91
6467	NYSE	IFF	Mon, Jan 29, 2018	153.40	153.89	150.88	150.90
6466	NYSE	IFF	Fri, Jan 26, 2018	155.27	155.27	153.23	153.49
6465	NYSE	IFF	Thu, Jan 25, 2018	153.61	155.13	153.08	154.85
6464	NYSE	IFF	Wed, Jan 24, 2018	153.02	153.75	151.89	152.86
6463	NYSE	IFF	Tue, Jan 23, 2018	153.00	153.37	151.31	153.01
6462	NYSE	IFF	Mon, Jan 22, 2018	154.82	154.82	152.70	153.06
6461	NYSE	IFF	Fri, Jan 19, 2018	155.83	155.83	154.49	155.19
6460	NYSE	IFF	Thu, Jan 18, 2018	156.24	156.88	153.17	155.13
6459	NYSE	IFF	Wed, Jan 17, 2018	155.53	157.40	154.93	156.55
6458	NYSE	IFF	Tue, Jan 16, 2018	154.70	155.44	152.11	152.54
6457	NYSE	IFF	Fri, Jan 12, 2018	154.17	154.20	152.22	153.70
6456	NYSE	IFF	Thu, Jan 11, 2018	154.50	154.50	152.83	153.53
6455	NYSE	IFF	Wed, Jan 10, 2018	154.30	154.75	152.29	153.78
6454	NYSE	IFF	Tue, Jan 9, 2018	155.93	156.49	154.14	154.26
6453	NYSE	IFF	Mon, Jan 8, 2018	156.84	156.84	155.45	155.83
6452	NYSE	IFF	Fri, Jan 5, 2018	154.46	156.93	154.32	156.87
6451	NYSE	IFF	Thu, Jan 4, 2018	156.28	157.22	153.59	153.76
6450	NYSE	IFF	Wed, Jan 3, 2018	154.93	156.59	154.53	155.74
6449	NYSE	IFF	Tue, Jan 2, 2018	153.04	154.56	152.54	154.56
6448	NYSE	IFF	Fri, Dec 29, 2017	154.17	154.80	152.59	152.61
6447	NYSE	IFF	Thu, Dec 28, 2017	152.68	153.91	152.09	153.77
6446	NYSE	IFF	Wed, Dec 27, 2017	152.57	153.42	151.76	152.23
6445	NYSE	IFF	Tue, Dec 26, 2017	152.89	152.89	151.97	152.24
6444	NYSE	IFF	Fri, Dec 22, 2017	152.25	152.57	151.55	152.51
6443	NYSE	IFF	Thu, Dec 21, 2017	153.23	153.48	151.45	151.86
6442	NYSE	IFF	Wed, Dec 20, 2017	154.75	154.76	152.99	153.07
6441	NYSE	IFF	Tue, Dec 19, 2017	154.12	154.76	153.35	154.40
6440	NYSE	IFF	Mon, Dec 18, 2017	154.76	155.43	153.99	154.34
6439	NYSE	IFF	Fri, Dec 15, 2017	152.58	154.40	152.38	154.17
6438	NYSE	IFF	Thu, Dec 14, 2017	153.23	153.25	151.58	151.63
6437	NYSE	IFF	Wed, Dec 13, 2017	152.56	153.33	150.45	153.04
6436	NYSE	IFF	Tue, Dec 12, 2017	152.31	152.53	151.48	152.26
6435	NYSE	IFF	Mon, Dec 11, 2017	153.05	153.14	151.79	152.30
6434	NYSE	IFF	Fri, Dec 8, 2017	153.88	153.90	152.82	153.04
6433	NYSE	IFF	Thu, Dec 7, 2017	154.21	154.21	153.02	153.26
6432	NYSE	IFF	Wed, Dec 6, 2017	154.46	154.63	153.44	153.80
6431	NYSE	IFF	Tue, Dec 5, 2017	154.52	155.87	153.28	154.97
6430	NYSE	IFF	Mon, Dec 4, 2017	155.29	155.29	153.88	154.34
6429	NYSE	IFF	Fri, Dec 1, 2017	156.20	156.20	152.56	154.70
6428	NYSE	IFF	Thu, Nov 30, 2017	154.82	156.64	154.09	155.44
6427	NYSE	IFF	Wed, Nov 29, 2017	154.61	155.50	153.84	154.56
6426	NYSE	IFF	Tue, Nov 28, 2017	151.97	154.72	151.97	154.45
6425	NYSE	IFF	Mon, Nov 27, 2017	152.30	153.28	151.28	151.47
6424	NYSE	IFF	Fri, Nov 24, 2017	151.22	152.65	151.22	152.38
6423	NYSE	IFF	Wed, Nov 22, 2017	151.73	152.18	150.45	150.98
6422	NYSE	IFF	Tue, Nov 21, 2017	150.72	152.22	150.55	151.71
6421	NYSE	IFF	Mon, Nov 20, 2017	149.13	150.00	148.48	149.94
6420	NYSE	IFF	Fri, Nov 17, 2017	148.04	148.95	147.51	148.75
6419	NYSE	IFF	Thu, Nov 16, 2017	148.63	149.36	148.00	148.59
6418	NYSE	IFF	Wed, Nov 15, 2017	149.61	149.61	147.87	147.95
6417	NYSE	IFF	Tue, Nov 14, 2017	148.95	150.71	148.34	150.65
6416	NYSE	IFF	Mon, Nov 13, 2017	146.58	149.80	146.48	149.72
6415	NYSE	IFF	Fri, Nov 10, 2017	145.45	147.65	145.45	146.77
6414	NYSE	IFF	Thu, Nov 9, 2017	147.20	147.55	146.31	146.74
6413	NYSE	IFF	Wed, Nov 8, 2017	149.85	149.87	147.25	147.53
6412	NYSE	IFF	Tue, Nov 7, 2017	153.00	153.97	149.51	149.99
6411	NYSE	IFF	Mon, Nov 6, 2017	148.60	148.60	146.43	146.45
6410	NYSE	IFF	Fri, Nov 3, 2017	147.96	149.02	147.45	148.31
6409	NYSE	IFF	Thu, Nov 2, 2017	148.68	148.93	147.02	148.20
6408	NYSE	IFF	Wed, Nov 1, 2017	147.74	148.94	147.51	148.32
6407	NYSE	IFF	Tue, Oct 31, 2017	146.82	147.48	146.21	147.42
6406	NYSE	IFF	Mon, Oct 30, 2017	148.09	148.38	146.43	146.77
6405	NYSE	IFF	Fri, Oct 27, 2017	149.67	150.22	148.40	148.56
6404	NYSE	IFF	Thu, Oct 26, 2017	149.63	150.30	148.70	150.00
6403	NYSE	IFF	Wed, Oct 25, 2017	149.07	150.20	148.15	149.20
6402	NYSE	IFF	Tue, Oct 24, 2017	150.30	150.30	148.37	149.05
6401	NYSE	IFF	Mon, Oct 23, 2017	150.51	151.04	150.00	150.16
6400	NYSE	IFF	Fri, Oct 20, 2017	148.78	150.38	148.28	150.36
6399	NYSE	IFF	Thu, Oct 19, 2017	146.96	148.19	146.13	148.12
6398	NYSE	IFF	Wed, Oct 18, 2017	148.53	148.99	147.10	147.28
6397	NYSE	IFF	Tue, Oct 17, 2017	149.59	149.67	148.47	148.58
6396	NYSE	IFF	Mon, Oct 16, 2017	148.41	149.84	147.83	149.78
6395	NYSE	IFF	Fri, Oct 13, 2017	148.40	148.71	147.37	148.18
6394	NYSE	IFF	Thu, Oct 12, 2017	147.42	148.29	147.25	147.59
6393	NYSE	IFF	Wed, Oct 11, 2017	148.21	148.49	147.03	147.73
6392	NYSE	IFF	Tue, Oct 10, 2017	146.39	148.33	146.28	148.26
6391	NYSE	IFF	Mon, Oct 9, 2017	145.61	147.06	145.49	146.38
6390	NYSE	IFF	Fri, Oct 6, 2017	146.59	146.85	144.96	145.63
6389	NYSE	IFF	Thu, Oct 5, 2017	147.18	147.50	146.46	147.25
6388	NYSE	IFF	Wed, Oct 4, 2017	145.85	146.92	145.38	146.65
6387	NYSE	IFF	Tue, Oct 3, 2017	144.76	145.92	144.23	145.91
6386	NYSE	IFF	Mon, Oct 2, 2017	143.27	144.63	142.98	144.47
6385	NYSE	IFF	Fri, Sep 29, 2017	142.58	143.38	142.48	142.91
6384	NYSE	IFF	Thu, Sep 28, 2017	140.85	143.25	140.85	142.60
6383	NYSE	IFF	Wed, Sep 27, 2017	144.03	144.03	139.68	141.02
6382	NYSE	IFF	Tue, Sep 26, 2017	145.49	145.89	143.80	143.83
6381	NYSE	IFF	Mon, Sep 25, 2017	143.95	144.99	143.40	144.89
6380	NYSE	IFF	Fri, Sep 22, 2017	143.13	144.45	142.76	144.21
6379	NYSE	IFF	Thu, Sep 21, 2017	144.84	145.14	143.40	143.08
6378	NYSE	IFF	Wed, Sep 20, 2017	144.64	145.52	144.12	145.01
6377	NYSE	IFF	Tue, Sep 19, 2017	144.40	144.72	143.77	144.62
6376	NYSE	IFF	Mon, Sep 18, 2017	144.03	144.44	143.26	144.14
6375	NYSE	IFF	Fri, Sep 15, 2017	143.56	144.13	143.22	143.78
6374	NYSE	IFF	Thu, Sep 14, 2017	142.88	143.90	142.67	143.66
6373	NYSE	IFF	Wed, Sep 13, 2017	143.09	143.69	142.72	143.14
6372	NYSE	IFF	Tue, Sep 12, 2017	143.37	144.12	142.51	143.21
6371	NYSE	IFF	Mon, Sep 11, 2017	142.78	144.03	142.10	143.14
6370	NYSE	IFF	Fri, Sep 8, 2017	140.53	142.38	140.30	141.83
6369	NYSE	IFF	Thu, Sep 7, 2017	139.32	140.74	139.32	140.56
6368	NYSE	IFF	Wed, Sep 6, 2017	139.70	139.73	137.97	139.06
6367	NYSE	IFF	Tue, Sep 5, 2017	137.75	139.48	137.53	139.26
6366	NYSE	IFF	Fri, Sep 1, 2017	137.10	138.39	137.10	137.94
6365	NYSE	IFF	Thu, Aug 31, 2017	136.66	137.06	136.17	136.85
6364	NYSE	IFF	Wed, Aug 30, 2017	135.67	137.37	135.67	136.22
6363	NYSE	IFF	Tue, Aug 29, 2017	135.24	136.41	134.93	135.95
6362	NYSE	IFF	Mon, Aug 28, 2017	136.25	136.51	135.47	136.14
6361	NYSE	IFF	Fri, Aug 25, 2017	135.42	136.61	135.42	135.92
6360	NYSE	IFF	Thu, Aug 24, 2017	135.61	135.87	135.11	135.23
6359	NYSE	IFF	Wed, Aug 23, 2017	134.79	135.66	134.62	135.12
6358	NYSE	IFF	Tue, Aug 22, 2017	134.94	136.04	134.83	135.86
6357	NYSE	IFF	Mon, Aug 21, 2017	134.85	135.30	134.15	134.88
6356	NYSE	IFF	Fri, Aug 18, 2017	135.06	135.84	134.11	134.83
6355	NYSE	IFF	Thu, Aug 17, 2017	137.94	138.32	135.23	135.28
6354	NYSE	IFF	Wed, Aug 16, 2017	137.39	138.70	136.92	138.54
6353	NYSE	IFF	Tue, Aug 15, 2017	137.22	138.00	136.63	137.07
6352	NYSE	IFF	Mon, Aug 14, 2017	136.21	137.40	135.89	137.06
6351	NYSE	IFF	Fri, Aug 11, 2017	137.19	137.19	134.47	135.38
6350	NYSE	IFF	Thu, Aug 10, 2017	139.19	139.53	136.53	136.85
6349	NYSE	IFF	Wed, Aug 9, 2017	136.22	140.00	134.61	139.68
6348	NYSE	IFF	Tue, Aug 8, 2017	134.68	136.01	134.37	134.64
6347	NYSE	IFF	Mon, Aug 7, 2017	134.76	135.48	134.53	134.81
6346	NYSE	IFF	Fri, Aug 4, 2017	134.61	135.01	134.27	134.80
6345	NYSE	IFF	Thu, Aug 3, 2017	134.02	134.85	133.25	134.33
6344	NYSE	IFF	Wed, Aug 2, 2017	134.36	135.61	133.56	133.84
6343	NYSE	IFF	Tue, Aug 1, 2017	133.68	135.13	133.46	134.57
6342	NYSE	IFF	Mon, Jul 31, 2017	133.36	133.99	132.86	133.18
6341	NYSE	IFF	Fri, Jul 28, 2017	133.64	133.81	132.59	133.15
6340	NYSE	IFF	Thu, Jul 27, 2017	133.37	134.25	133.09	133.58
6339	NYSE	IFF	Wed, Jul 26, 2017	133.04	133.94	132.76	133.38
6338	NYSE	IFF	Tue, Jul 25, 2017	133.17	134.86	132.85	132.98
6337	NYSE	IFF	Mon, Jul 24, 2017	132.88	132.88	131.27	132.51
6336	NYSE	IFF	Fri, Jul 21, 2017	133.18	133.18	131.39	133.01
6335	NYSE	IFF	Thu, Jul 20, 2017	135.13	135.13	132.66	133.37
6334	NYSE	IFF	Wed, Jul 19, 2017	135.38	136.27	134.63	135.23
6333	NYSE	IFF	Tue, Jul 18, 2017	133.77	135.69	133.77	135.06
6332	NYSE	IFF	Mon, Jul 17, 2017	133.76	134.40	133.13	133.88
6331	NYSE	IFF	Fri, Jul 14, 2017	132.95	134.36	132.46	133.73
6330	NYSE	IFF	Thu, Jul 13, 2017	133.55	133.58	132.03	132.73
6329	NYSE	IFF	Wed, Jul 12, 2017	132.71	133.72	132.42	133.56
6328	NYSE	IFF	Tue, Jul 11, 2017	131.82	132.37	130.94	131.98
6327	NYSE	IFF	Mon, Jul 10, 2017	131.83	132.51	131.13	131.69
6326	NYSE	IFF	Fri, Jul 7, 2017	132.21	132.61	131.48	131.88
6325	NYSE	IFF	Thu, Jul 6, 2017	133.28	133.47	132.03	132.16
6324	NYSE	IFF	Wed, Jul 5, 2017	134.99	135.41	133.85	134.21
6323	NYSE	IFF	Mon, Jul 3, 2017	135.60	136.06	134.83	134.90
6322	NYSE	IFF	Fri, Jun 30, 2017	133.86	135.94	133.86	135.00
6321	NYSE	IFF	Thu, Jun 29, 2017	136.04	136.04	132.39	133.48
6320	NYSE	IFF	Wed, Jun 28, 2017	136.25	136.94	135.67	135.91
6319	NYSE	IFF	Tue, Jun 27, 2017	137.07	137.11	135.29	135.37
6318	NYSE	IFF	Mon, Jun 26, 2017	136.46	138.00	135.75	137.07
6317	NYSE	IFF	Fri, Jun 23, 2017	135.23	136.71	134.82	136.15
6316	NYSE	IFF	Thu, Jun 22, 2017	135.83	135.83	134.33	135.13
6315	NYSE	IFF	Wed, Jun 21, 2017	136.82	137.37	135.71	135.44
6314	NYSE	IFF	Tue, Jun 20, 2017	136.21	137.33	136.03	136.19
6313	NYSE	IFF	Mon, Jun 19, 2017	135.10	136.65	134.54	136.14
6312	NYSE	IFF	Fri, Jun 16, 2017	135.12	135.59	134.01	134.58
6311	NYSE	IFF	Thu, Jun 15, 2017	135.88	136.41	134.05	135.09
6310	NYSE	IFF	Wed, Jun 14, 2017	136.65	137.29	135.01	136.51
6309	NYSE	IFF	Tue, Jun 13, 2017	136.12	136.97	134.47	136.50
6308	NYSE	IFF	Mon, Jun 12, 2017	137.37	137.80	136.25	136.44
6307	NYSE	IFF	Fri, Jun 9, 2017	136.12	137.23	135.86	137.20
6306	NYSE	IFF	Thu, Jun 8, 2017	137.64	137.83	135.12	135.69
6305	NYSE	IFF	Wed, Jun 7, 2017	138.22	139.68	137.74	137.87
6304	NYSE	IFF	Tue, Jun 6, 2017	138.87	139.69	138.21	138.80
6303	NYSE	IFF	Mon, Jun 5, 2017	139.42	140.44	138.95	139.45
6302	NYSE	IFF	Fri, Jun 2, 2017	138.22	139.34	138.02	139.24
6301	NYSE	IFF	Thu, Jun 1, 2017	137.72	139.77	137.59	138.18
6300	NYSE	IFF	Wed, May 31, 2017	137.19	138.07	136.45	137.89
6299	NYSE	IFF	Tue, May 30, 2017	137.94	138.14	136.59	136.99
6298	NYSE	IFF	Fri, May 26, 2017	138.46	138.85	138.03	138.44
6297	NYSE	IFF	Thu, May 25, 2017	137.90	138.90	137.57	138.41
6296	NYSE	IFF	Wed, May 24, 2017	136.12	138.51	136.12	137.90
6295	NYSE	IFF	Tue, May 23, 2017	135.91	137.04	135.64	136.52
6294	NYSE	IFF	Mon, May 22, 2017	135.61	136.08	135.01	135.85
6293	NYSE	IFF	Fri, May 19, 2017	134.52	135.40	134.17	134.81
6292	NYSE	IFF	Thu, May 18, 2017	132.29	135.09	131.35	134.26
6291	NYSE	IFF	Wed, May 17, 2017	132.09	134.90	132.09	133.15
6290	NYSE	IFF	Tue, May 16, 2017	132.47	133.52	132.02	133.16
6289	NYSE	IFF	Mon, May 15, 2017	130.97	132.93	130.53	132.49
6288	NYSE	IFF	Fri, May 12, 2017	130.70	130.92	129.97	130.71
6287	NYSE	IFF	Thu, May 11, 2017	130.28	131.00	129.55	130.85
6286	NYSE	IFF	Wed, May 10, 2017	128.42	130.45	128.42	130.33
6285	NYSE	IFF	Tue, May 9, 2017	133.75	133.75	128.50	128.98
6284	NYSE	IFF	Mon, May 8, 2017	139.27	139.47	136.88	137.38
6283	NYSE	IFF	Fri, May 5, 2017	138.95	139.87	138.81	139.27
6282	NYSE	IFF	Thu, May 4, 2017	138.90	139.75	137.68	138.47
6281	NYSE	IFF	Wed, May 3, 2017	138.48	139.00	137.51	138.83
6280	NYSE	IFF	Tue, May 2, 2017	138.87	138.93	136.41	138.22
6279	NYSE	IFF	Mon, May 1, 2017	139.19	139.30	138.10	138.98
6278	NYSE	IFF	Fri, Apr 28, 2017	139.58	139.58	138.36	138.59
6277	NYSE	IFF	Thu, Apr 27, 2017	139.14	140.20	138.81	139.73
6276	NYSE	IFF	Wed, Apr 26, 2017	139.04	139.80	138.59	138.80
6275	NYSE	IFF	Tue, Apr 25, 2017	138.89	139.87	137.72	139.09
6274	NYSE	IFF	Mon, Apr 24, 2017	137.06	138.43	136.82	138.03
6273	NYSE	IFF	Fri, Apr 21, 2017	135.99	136.57	135.74	136.12
6272	NYSE	IFF	Thu, Apr 20, 2017	134.83	136.10	134.40	135.80
6271	NYSE	IFF	Wed, Apr 19, 2017	134.08	135.20	133.76	134.53
6270	NYSE	IFF	Tue, Apr 18, 2017	132.45	134.78	132.10	134.07
6269	NYSE	IFF	Mon, Apr 17, 2017	132.31	133.15	131.86	133.02
6268	NYSE	IFF	Thu, Apr 13, 2017	132.49	133.36	131.91	131.94
6267	NYSE	IFF	Wed, Apr 12, 2017	133.18	133.18	132.08	132.56
6266	NYSE	IFF	Tue, Apr 11, 2017	132.89	133.81	132.36	133.40
6265	NYSE	IFF	Mon, Apr 10, 2017	132.08	133.09	131.77	132.85
6264	NYSE	IFF	Fri, Apr 7, 2017	132.31	133.20	132.08	132.25
6263	NYSE	IFF	Thu, Apr 6, 2017	131.88	133.36	131.42	133.04
6262	NYSE	IFF	Wed, Apr 5, 2017	131.38	132.89	131.38	131.77
6261	NYSE	IFF	Tue, Apr 4, 2017	131.97	132.45	130.99	131.45
6260	NYSE	IFF	Mon, Apr 3, 2017	132.74	132.78	131.25	131.59
6259	NYSE	IFF	Fri, Mar 31, 2017	132.45	133.43	132.02	132.53
6258	NYSE	IFF	Thu, Mar 30, 2017	131.81	133.42	131.64	132.37
6257	NYSE	IFF	Wed, Mar 29, 2017	131.42	132.21	130.98	131.96
6256	NYSE	IFF	Tue, Mar 28, 2017	131.98	132.36	130.61	131.55
6255	NYSE	IFF	Mon, Mar 27, 2017	132.73	133.46	131.77	132.56
6254	NYSE	IFF	Fri, Mar 24, 2017	135.16	135.29	132.79	133.19
6253	NYSE	IFF	Thu, Mar 23, 2017	135.40	136.83	134.94	135.07
6252	NYSE	IFF	Wed, Mar 22, 2017	135.02	136.98	134.50	136.25
6251	NYSE	IFF	Tue, Mar 21, 2017	135.45	137.04	134.48	135.10
6250	NYSE	IFF	Mon, Mar 20, 2017	132.05	135.49	131.69	135.40
6249	NYSE	IFF	Fri, Mar 17, 2017	129.61	132.24	129.32	132.10
6248	NYSE	IFF	Thu, Mar 16, 2017	128.28	129.09	127.78	128.94
6247	NYSE	IFF	Wed, Mar 15, 2017	126.50	128.43	126.02	128.10
6246	NYSE	IFF	Tue, Mar 14, 2017	126.11	126.77	125.53	126.22
6245	NYSE	IFF	Mon, Mar 13, 2017	125.42	126.76	124.62	126.60
6244	NYSE	IFF	Fri, Mar 10, 2017	124.55	125.39	124.33	125.33
6243	NYSE	IFF	Thu, Mar 9, 2017	124.26	124.26	123.15	123.66
6242	NYSE	IFF	Wed, Mar 8, 2017	123.79	125.46	123.79	124.28
6241	NYSE	IFF	Tue, Mar 7, 2017	124.18	125.10	123.35	123.89
6240	NYSE	IFF	Mon, Mar 6, 2017	124.41	125.13	124.21	124.39
6239	NYSE	IFF	Fri, Mar 3, 2017	126.07	126.67	124.54	125.13
6238	NYSE	IFF	Thu, Mar 2, 2017	126.94	127.47	125.50	126.13
6237	NYSE	IFF	Wed, Mar 1, 2017	126.12	128.38	126.02	127.10
6236	NYSE	IFF	Tue, Feb 28, 2017	124.82	126.20	124.74	125.70
6235	NYSE	IFF	Mon, Feb 27, 2017	125.11	125.15	124.13	124.81
6234	NYSE	IFF	Fri, Feb 24, 2017	125.06	125.30	124.00	125.00
6233	NYSE	IFF	Thu, Feb 23, 2017	125.04	128.33	123.94	125.14
6232	NYSE	IFF	Wed, Feb 22, 2017	121.59	122.83	121.03	122.63
6231	NYSE	IFF	Tue, Feb 21, 2017	122.14	123.19	121.09	121.62
6230	NYSE	IFF	Fri, Feb 17, 2017	123.68	123.86	122.10	122.37
6229	NYSE	IFF	Thu, Feb 16, 2017	120.83	126.34	120.00	124.03
6228	NYSE	IFF	Wed, Feb 15, 2017	117.36	119.27	117.07	119.16
6227	NYSE	IFF	Tue, Feb 14, 2017	119.54	119.96	117.09	117.90
6226	NYSE	IFF	Mon, Feb 13, 2017	118.43	120.03	117.56	120.03
6225	NYSE	IFF	Fri, Feb 10, 2017	118.26	119.09	117.57	117.91
6224	NYSE	IFF	Thu, Feb 9, 2017	117.95	119.31	117.51	117.74
6223	NYSE	IFF	Wed, Feb 8, 2017	116.74	118.54	116.30	117.92
6222	NYSE	IFF	Tue, Feb 7, 2017	117.76	117.88	116.32	116.75
6221	NYSE	IFF	Mon, Feb 6, 2017	117.55	118.04	116.53	117.47
6220	NYSE	IFF	Fri, Feb 3, 2017	117.17	118.45	116.11	117.98
6219	NYSE	IFF	Thu, Feb 2, 2017	116.57	118.13	114.81	116.84
6218	NYSE	IFF	Wed, Feb 1, 2017	117.40	117.63	115.78	116.54
6217	NYSE	IFF	Tue, Jan 31, 2017	118.66	118.88	115.97	117.21
6216	NYSE	IFF	Mon, Jan 30, 2017	119.42	119.69	118.49	119.00
6215	NYSE	IFF	Fri, Jan 27, 2017	119.42	119.92	118.52	119.85
6214	NYSE	IFF	Thu, Jan 26, 2017	120.04	120.36	119.48	119.70
6213	NYSE	IFF	Wed, Jan 25, 2017	120.06	120.29	119.59	119.82
6212	NYSE	IFF	Tue, Jan 24, 2017	117.62	119.66	116.79	119.54
6211	NYSE	IFF	Mon, Jan 23, 2017	117.81	117.91	116.83	117.37
6210	NYSE	IFF	Fri, Jan 20, 2017	117.70	119.44	117.59	118.13
6209	NYSE	IFF	Thu, Jan 19, 2017	117.67	118.03	116.64	117.51
6208	NYSE	IFF	Wed, Jan 18, 2017	117.21	117.92	116.72	117.83
6207	NYSE	IFF	Tue, Jan 17, 2017	116.72	117.78	116.39	116.81
6206	NYSE	IFF	Fri, Jan 13, 2017	115.58	117.18	115.58	116.66
6205	NYSE	IFF	Thu, Jan 12, 2017	116.08	116.73	114.95	115.26
6204	NYSE	IFF	Wed, Jan 11, 2017	115.28	116.53	114.77	116.30
6203	NYSE	IFF	Tue, Jan 10, 2017	116.03	116.58	115.39	115.48
6202	NYSE	IFF	Mon, Jan 9, 2017	115.25	116.20	113.50	115.56
6201	NYSE	IFF	Fri, Jan 6, 2017	115.67	116.53	113.16	116.02
6200	NYSE	IFF	Thu, Jan 5, 2017	116.94	117.44	115.12	116.10
6199	NYSE	IFF	Wed, Jan 4, 2017	117.00	118.18	115.51	117.39
6198	NYSE	IFF	Tue, Jan 3, 2017	118.45	119.67	116.73	117.17
6197	NYSE	IFF	Fri, Dec 30, 2016	118.86	119.30	117.53	117.83
6196	NYSE	IFF	Thu, Dec 29, 2016	118.82	119.21	118.65	118.90
6195	NYSE	IFF	Wed, Dec 28, 2016	119.04	119.56	118.60	118.80
6194	NYSE	IFF	Tue, Dec 27, 2016	118.64	119.42	118.38	119.02
6193	NYSE	IFF	Fri, Dec 23, 2016	118.70	119.14	117.98	118.24
6192	NYSE	IFF	Thu, Dec 22, 2016	117.90	119.35	117.75	118.71
6191	NYSE	IFF	Wed, Dec 21, 2016	118.12	119.27	117.23	118.24
6190	NYSE	IFF	Tue, Dec 20, 2016	117.86	118.36	117.00	117.79
6189	NYSE	IFF	Mon, Dec 19, 2016	118.35	118.65	117.31	117.87
6188	NYSE	IFF	Fri, Dec 16, 2016	119.29	120.00	116.64	118.01
6187	NYSE	IFF	Thu, Dec 15, 2016	118.36	120.21	118.00	120.17
6186	NYSE	IFF	Wed, Dec 14, 2016	122.22	122.69	118.31	118.43
6185	NYSE	IFF	Tue, Dec 13, 2016	123.21	123.73	121.24	121.75
6184	NYSE	IFF	Mon, Dec 12, 2016	125.78	126.08	122.91	123.20
6183	NYSE	IFF	Fri, Dec 9, 2016	125.76	126.26	124.12	125.30
6182	NYSE	IFF	Thu, Dec 8, 2016	124.66	126.18	124.02	125.76
6181	NYSE	IFF	Wed, Dec 7, 2016	121.53	125.07	121.53	124.66
6180	NYSE	IFF	Tue, Dec 6, 2016	121.04	122.12	120.34	121.79
6179	NYSE	IFF	Mon, Dec 5, 2016	120.63	121.25	119.13	121.01
6178	NYSE	IFF	Fri, Dec 2, 2016	118.99	120.17	118.36	120.07
6177	NYSE	IFF	Thu, Dec 1, 2016	121.07	121.44	118.08	118.51
6176	NYSE	IFF	Wed, Nov 30, 2016	121.15	121.59	120.51	121.05
6175	NYSE	IFF	Tue, Nov 29, 2016	120.41	121.90	120.00	121.25
6174	NYSE	IFF	Mon, Nov 28, 2016	120.61	121.13	119.77	120.35
6173	NYSE	IFF	Fri, Nov 25, 2016	120.32	121.90	120.27	120.38
6172	NYSE	IFF	Wed, Nov 23, 2016	119.99	121.22	119.89	120.33
6171	NYSE	IFF	Tue, Nov 22, 2016	119.95	120.85	119.67	120.34
6170	NYSE	IFF	Mon, Nov 21, 2016	119.56	120.97	119.56	120.05
6169	NYSE	IFF	Fri, Nov 18, 2016	119.14	120.22	117.31	119.78
6168	NYSE	IFF	Thu, Nov 17, 2016	121.19	121.52	119.26	119.45
6167	NYSE	IFF	Wed, Nov 16, 2016	118.06	121.05	117.82	120.83
6166	NYSE	IFF	Tue, Nov 15, 2016	117.56	119.05	117.36	118.06
6165	NYSE	IFF	Mon, Nov 14, 2016	118.48	119.05	116.73	117.52
6164	NYSE	IFF	Fri, Nov 11, 2016	118.41	119.64	118.01	118.40
6163	NYSE	IFF	Thu, Nov 10, 2016	124.41	124.59	118.01	118.47
6162	NYSE	IFF	Wed, Nov 9, 2016	123.71	125.05	122.00	124.03
6161	NYSE	IFF	Tue, Nov 8, 2016	124.39	127.55	119.71	126.06
6160	NYSE	IFF	Mon, Nov 7, 2016	130.03	131.97	129.40	131.12
6159	NYSE	IFF	Fri, Nov 4, 2016	129.57	130.40	127.91	128.66
6158	NYSE	IFF	Thu, Nov 3, 2016	130.66	130.98	129.22	129.29
6157	NYSE	IFF	Wed, Nov 2, 2016	133.80	133.97	130.50	130.65
6156	NYSE	IFF	Tue, Nov 1, 2016	130.90	133.99	130.90	133.84
6155	NYSE	IFF	Mon, Oct 31, 2016	134.89	134.89	130.67	130.78
6154	NYSE	IFF	Fri, Oct 28, 2016	133.60	134.96	133.60	134.54
6153	NYSE	IFF	Thu, Oct 27, 2016	132.30	133.68	132.00	133.38
6152	NYSE	IFF	Wed, Oct 26, 2016	130.35	132.64	130.15	132.06
6151	NYSE	IFF	Tue, Oct 25, 2016	130.10	130.51	128.85	130.50
6150	NYSE	IFF	Mon, Oct 24, 2016	130.24	130.90	129.86	130.52
6149	NYSE	IFF	Fri, Oct 21, 2016	128.60	129.89	128.15	129.75
6148	NYSE	IFF	Thu, Oct 20, 2016	129.32	130.21	129.04	129.21
6147	NYSE	IFF	Wed, Oct 19, 2016	130.13	130.61	128.73	129.43
6146	NYSE	IFF	Tue, Oct 18, 2016	130.12	130.14	128.52	130.00
6145	NYSE	IFF	Mon, Oct 17, 2016	129.69	130.07	128.63	129.10
6144	NYSE	IFF	Fri, Oct 14, 2016	131.00	131.00	129.28	129.31
6143	NYSE	IFF	Thu, Oct 13, 2016	130.00	130.78	128.37	130.21
6142	NYSE	IFF	Wed, Oct 12, 2016	135.11	135.11	131.31	131.35
6141	NYSE	IFF	Tue, Oct 11, 2016	137.53	137.53	135.04	135.48
6140	NYSE	IFF	Mon, Oct 10, 2016	138.33	138.69	137.31	137.70
6139	NYSE	IFF	Fri, Oct 7, 2016	138.46	138.46	136.26	137.43
6138	NYSE	IFF	Thu, Oct 6, 2016	137.83	138.80	137.01	138.22
6137	NYSE	IFF	Wed, Oct 5, 2016	140.69	140.89	138.51	138.55
6136	NYSE	IFF	Tue, Oct 4, 2016	141.90	142.77	140.22	140.42
6135	NYSE	IFF	Mon, Oct 3, 2016	142.93	143.64	141.85	141.96
6134	NYSE	IFF	Fri, Sep 30, 2016	142.11	143.43	141.72	142.97
6133	NYSE	IFF	Thu, Sep 29, 2016	141.90	142.74	141.19	141.98
6132	NYSE	IFF	Wed, Sep 28, 2016	141.65	142.12	140.60	142.00
6131	NYSE	IFF	Tue, Sep 27, 2016	140.09	141.30	139.50	141.27
6130	NYSE	IFF	Mon, Sep 26, 2016	140.09	140.89	140.08	140.19
6129	NYSE	IFF	Fri, Sep 23, 2016	141.70	141.91	140.90	140.90
6128	NYSE	IFF	Thu, Sep 22, 2016	141.52	142.09	140.94	141.89
6127	NYSE	IFF	Wed, Sep 21, 2016	138.81	141.19	138.81	140.46
6126	NYSE	IFF	Tue, Sep 20, 2016	138.88	138.93	138.04	138.24
6125	NYSE	IFF	Mon, Sep 19, 2016	136.42	137.91	136.42	137.79
6124	NYSE	IFF	Fri, Sep 16, 2016	135.19	136.17	134.21	135.85
6123	NYSE	IFF	Thu, Sep 15, 2016	134.44	135.60	133.96	135.28
6122	NYSE	IFF	Wed, Sep 14, 2016	135.21	135.21	133.97	134.58
6121	NYSE	IFF	Tue, Sep 13, 2016	135.36	137.94	134.62	135.02
6120	NYSE	IFF	Mon, Sep 12, 2016	133.96	135.23	133.58	135.00
6119	NYSE	IFF	Fri, Sep 9, 2016	137.60	137.82	134.74	134.75
6118	NYSE	IFF	Thu, Sep 8, 2016	139.26	139.27	138.52	138.63
6117	NYSE	IFF	Wed, Sep 7, 2016	139.11	139.34	138.02	139.33
6116	NYSE	IFF	Tue, Sep 6, 2016	139.40	139.55	138.14	138.77
6115	NYSE	IFF	Fri, Sep 2, 2016	139.04	139.27	138.23	138.99
6114	NYSE	IFF	Thu, Sep 1, 2016	138.24	138.81	137.52	138.37
6113	NYSE	IFF	Wed, Aug 31, 2016	138.21	138.95	138.15	138.58
6112	NYSE	IFF	Tue, Aug 30, 2016	137.85	139.21	137.47	138.45
6111	NYSE	IFF	Mon, Aug 29, 2016	136.51	137.74	136.51	137.45
6110	NYSE	IFF	Fri, Aug 26, 2016	138.77	139.16	135.71	136.42
6109	NYSE	IFF	Thu, Aug 25, 2016	137.63	138.73	137.17	138.54
6108	NYSE	IFF	Wed, Aug 24, 2016	138.06	138.65	137.61	137.86
6107	NYSE	IFF	Tue, Aug 23, 2016	138.54	139.07	137.39	138.09
6106	NYSE	IFF	Mon, Aug 22, 2016	137.41	137.60	136.60	137.59
6105	NYSE	IFF	Fri, Aug 19, 2016	135.78	137.74	135.23	137.53
6104	NYSE	IFF	Thu, Aug 18, 2016	134.38	136.37	134.38	136.20
6103	NYSE	IFF	Wed, Aug 17, 2016	134.22	134.51	133.33	134.22
6102	NYSE	IFF	Tue, Aug 16, 2016	135.84	135.84	133.79	134.04
6101	NYSE	IFF	Mon, Aug 15, 2016	136.00	136.02	135.29	135.89
6100	NYSE	IFF	Fri, Aug 12, 2016	135.46	136.45	135.17	135.59
6099	NYSE	IFF	Thu, Aug 11, 2016	135.77	136.59	135.51	136.04
6098	NYSE	IFF	Wed, Aug 10, 2016	136.49	136.78	134.46	135.54
6097	NYSE	IFF	Tue, Aug 9, 2016	136.37	139.81	135.16	136.38
6096	NYSE	IFF	Mon, Aug 8, 2016	133.66	133.94	132.15	132.71
6095	NYSE	IFF	Fri, Aug 5, 2016	136.04	136.16	132.64	134.01
6094	NYSE	IFF	Thu, Aug 4, 2016	134.27	136.75	134.09	135.76
6093	NYSE	IFF	Wed, Aug 3, 2016	133.17	134.04	132.26	134.04
6092	NYSE	IFF	Tue, Aug 2, 2016	133.20	133.24	132.27	132.87
6091	NYSE	IFF	Mon, Aug 1, 2016	133.35	133.59	132.51	133.39
6090	NYSE	IFF	Fri, Jul 29, 2016	133.21	133.55	132.42	133.25
6089	NYSE	IFF	Thu, Jul 28, 2016	132.93	133.61	132.76	133.26
6088	NYSE	IFF	Wed, Jul 27, 2016	134.37	134.37	132.35	133.20
6087	NYSE	IFF	Tue, Jul 26, 2016	135.55	135.55	133.92	134.41
6086	NYSE	IFF	Mon, Jul 25, 2016	134.13	135.26	133.85	135.25
6085	NYSE	IFF	Fri, Jul 22, 2016	133.06	134.43	132.65	134.03
6084	NYSE	IFF	Thu, Jul 21, 2016	133.53	133.75	132.36	132.87
6083	NYSE	IFF	Wed, Jul 20, 2016	132.98	134.51	131.90	133.92
6082	NYSE	IFF	Tue, Jul 19, 2016	131.66	133.14	131.62	132.51
6081	NYSE	IFF	Mon, Jul 18, 2016	131.87	132.74	131.28	132.22
6080	NYSE	IFF	Fri, Jul 15, 2016	132.16	132.71	131.81	132.10
6079	NYSE	IFF	Thu, Jul 14, 2016	133.07	133.34	131.50	131.75
6078	NYSE	IFF	Wed, Jul 13, 2016	131.46	132.36	131.26	132.24
6077	NYSE	IFF	Tue, Jul 12, 2016	130.32	131.48	129.18	131.20
6076	NYSE	IFF	Mon, Jul 11, 2016	130.00	130.34	129.19	129.38
6075	NYSE	IFF	Fri, Jul 8, 2016	128.53	129.75	128.42	129.53
6074	NYSE	IFF	Thu, Jul 7, 2016	126.96	128.47	126.75	127.55
6073	NYSE	IFF	Wed, Jul 6, 2016	125.45	127.08	125.14	126.99
6072	NYSE	IFF	Tue, Jul 5, 2016	125.67	126.18	124.77	125.69
6071	NYSE	IFF	Fri, Jul 1, 2016	126.47	128.10	125.67	126.03
6070	NYSE	IFF	Thu, Jun 30, 2016	124.50	126.10	123.77	126.07
6069	NYSE	IFF	Wed, Jun 29, 2016	122.41	124.14	122.13	123.81
6068	NYSE	IFF	Tue, Jun 28, 2016	120.00	121.23	119.11	121.15
6067	NYSE	IFF	Mon, Jun 27, 2016	121.11	121.55	117.82	119.56
6066	NYSE	IFF	Fri, Jun 24, 2016	123.74	126.20	121.69	122.14
6065	NYSE	IFF	Thu, Jun 23, 2016	127.49	128.47	126.77	127.23
6064	NYSE	IFF	Wed, Jun 22, 2016	127.54	127.75	126.42	126.30
6063	NYSE	IFF	Tue, Jun 21, 2016	127.59	127.93	127.05	127.28
6062	NYSE	IFF	Mon, Jun 20, 2016	126.21	127.53	126.16	127.00
6061	NYSE	IFF	Fri, Jun 17, 2016	125.95	126.00	124.26	125.50
6060	NYSE	IFF	Thu, Jun 16, 2016	125.82	126.18	124.42	125.93
6059	NYSE	IFF	Wed, Jun 15, 2016	128.09	128.09	126.10	126.21
6058	NYSE	IFF	Tue, Jun 14, 2016	126.55	127.70	124.48	127.37
6057	NYSE	IFF	Mon, Jun 13, 2016	128.49	128.58	127.29	127.34
6056	NYSE	IFF	Fri, Jun 10, 2016	129.02	129.23	127.50	128.76
6055	NYSE	IFF	Thu, Jun 9, 2016	130.16	130.60	129.50	129.80
6054	NYSE	IFF	Wed, Jun 8, 2016	129.76	131.30	128.84	131.01
6053	NYSE	IFF	Tue, Jun 7, 2016	129.10	130.17	128.57	129.53
6052	NYSE	IFF	Mon, Jun 6, 2016	128.88	129.64	128.28	128.84
6051	NYSE	IFF	Fri, Jun 3, 2016	128.49	128.71	127.28	128.33
6050	NYSE	IFF	Thu, Jun 2, 2016	128.82	128.82	127.68	128.71
6049	NYSE	IFF	Wed, Jun 1, 2016	129.00	129.42	128.21	128.92
6048	NYSE	IFF	Tue, May 31, 2016	129.21	129.45	128.03	129.00
6047	NYSE	IFF	Fri, May 27, 2016	128.92	129.37	128.16	129.34
6046	NYSE	IFF	Thu, May 26, 2016	129.05	129.30	128.64	128.93
6045	NYSE	IFF	Wed, May 25, 2016	128.31	129.34	128.31	129.00
6044	NYSE	IFF	Tue, May 24, 2016	128.15	128.47	126.54	128.25
6043	NYSE	IFF	Mon, May 23, 2016	127.79	128.09	126.80	127.92
6042	NYSE	IFF	Fri, May 20, 2016	128.64	129.18	127.46	128.03
6041	NYSE	IFF	Thu, May 19, 2016	126.50	128.13	125.76	128.00
6040	NYSE	IFF	Wed, May 18, 2016	127.00	127.81	126.21	126.63
6039	NYSE	IFF	Tue, May 17, 2016	127.09	127.69	126.38	127.50
6038	NYSE	IFF	Mon, May 16, 2016	126.17	128.13	126.16	127.80
6037	NYSE	IFF	Fri, May 13, 2016	125.89	126.79	125.51	126.25
6036	NYSE	IFF	Thu, May 12, 2016	124.24	126.33	123.77	126.16
6035	NYSE	IFF	Wed, May 11, 2016	126.02	126.64	123.57	123.62
6034	NYSE	IFF	Tue, May 10, 2016	122.00	127.53	121.02	126.24
6033	NYSE	IFF	Mon, May 9, 2016	118.68	119.98	118.42	119.89
6032	NYSE	IFF	Fri, May 6, 2016	118.20	118.69	117.07	118.59
6031	NYSE	IFF	Thu, May 5, 2016	119.28	119.85	118.36	118.62
6030	NYSE	IFF	Wed, May 4, 2016	118.92	120.43	118.48	118.64
6029	NYSE	IFF	Tue, May 3, 2016	118.78	119.61	118.27	119.36
6028	NYSE	IFF	Mon, May 2, 2016	119.76	120.35	119.34	119.81
6027	NYSE	IFF	Fri, Apr 29, 2016	119.28	119.68	118.30	119.47
6026	NYSE	IFF	Thu, Apr 28, 2016	119.25	120.54	118.92	119.48
6025	NYSE	IFF	Wed, Apr 27, 2016	120.52	120.91	119.78	120.27
6024	NYSE	IFF	Tue, Apr 26, 2016	120.17	121.24	119.64	120.37
6023	NYSE	IFF	Mon, Apr 25, 2016	120.22	120.33	119.32	120.11
6022	NYSE	IFF	Fri, Apr 22, 2016	120.30	120.96	119.41	120.82
6021	NYSE	IFF	Thu, Apr 21, 2016	120.44	120.73	119.25	120.15
6020	NYSE	IFF	Wed, Apr 20, 2016	121.75	122.40	119.32	120.00
6019	NYSE	IFF	Tue, Apr 19, 2016	121.90	123.43	121.33	122.28
6018	NYSE	IFF	Mon, Apr 18, 2016	119.23	121.49	118.97	121.24
6017	NYSE	IFF	Fri, Apr 15, 2016	119.31	120.28	119.10	119.99
6016	NYSE	IFF	Thu, Apr 14, 2016	120.13	120.31	119.09	119.31
6015	NYSE	IFF	Wed, Apr 13, 2016	119.36	120.05	118.78	119.98
6014	NYSE	IFF	Tue, Apr 12, 2016	117.63	118.89	117.38	118.53
6013	NYSE	IFF	Mon, Apr 11, 2016	118.20	118.47	117.18	117.39
6012	NYSE	IFF	Fri, Apr 8, 2016	117.75	118.94	117.17	117.70
6011	NYSE	IFF	Thu, Apr 7, 2016	117.25	118.07	116.37	116.64
6010	NYSE	IFF	Wed, Apr 6, 2016	115.60	118.14	115.41	118.07
6009	NYSE	IFF	Tue, Apr 5, 2016	115.85	115.85	115.85	115.34
6008	NYSE	IFF	Mon, Apr 4, 2016	116.44	116.44	114.65	115.85
6007	NYSE	IFF	Fri, Apr 1, 2016	113.19	116.51	112.95	116.38
6006	NYSE	IFF	Thu, Mar 31, 2016	114.67	115.11	113.39	113.77
6005	NYSE	IFF	Wed, Mar 30, 2016	115.42	116.18	114.21	114.58
6004	NYSE	IFF	Tue, Mar 29, 2016	113.36	114.90	112.91	114.79
6003	NYSE	IFF	Mon, Mar 28, 2016	113.40	114.12	113.31	113.84
6002	NYSE	IFF	Thu, Mar 24, 2016	113.63	113.63	113.63	113.24
6001	NYSE	IFF	Wed, Mar 23, 2016	113.91	114.49	112.81	113.63
6000	NYSE	IFF	Tue, Mar 22, 2016	113.86	115.33	111.83	114.90
5999	NYSE	IFF	Mon, Mar 21, 2016	113.68	114.13	112.81	113.94
5998	NYSE	IFF	Fri, Mar 18, 2016	113.16	115.12	112.84	113.68
5997	NYSE	IFF	Thu, Mar 17, 2016	111.57	113.03	110.91	112.88
5996	NYSE	IFF	Wed, Mar 16, 2016	109.70	111.96	109.70	111.45
5995	NYSE	IFF	Tue, Mar 15, 2016	110.33	110.33	110.33	110.30
5994	NYSE	IFF	Mon, Mar 14, 2016	109.36	111.33	109.18	110.33
5993	NYSE	IFF	Fri, Mar 11, 2016	109.07	110.62	108.27	109.98
5992	NYSE	IFF	Thu, Mar 10, 2016	107.50	107.50	107.50	107.68
5991	NYSE	IFF	Wed, Mar 9, 2016	107.17	107.17	107.17	107.50
5990	NYSE	IFF	Tue, Mar 8, 2016	105.27	109.18	104.93	107.17
5989	NYSE	IFF	Mon, Mar 7, 2016	105.93	107.40	105.70	106.43
5988	NYSE	IFF	Fri, Mar 4, 2016	105.15	105.15	105.15	106.41
5987	NYSE	IFF	Thu, Mar 3, 2016	105.82	105.82	105.82	105.15
5986	NYSE	IFF	Wed, Mar 2, 2016	105.81	106.48	104.59	105.82
5985	NYSE	IFF	Tue, Mar 1, 2016	103.29	103.29	103.29	106.62
5984	NYSE	IFF	Mon, Feb 29, 2016	104.15	105.39	103.26	103.29
5983	NYSE	IFF	Fri, Feb 26, 2016	105.50	105.75	103.85	104.12
5982	NYSE	IFF	Thu, Feb 25, 2016	106.25	106.73	104.20	105.02
5981	NYSE	IFF	Wed, Feb 24, 2016	102.64	106.82	102.31	106.21
5980	NYSE	IFF	Tue, Feb 23, 2016	104.36	105.14	102.77	103.42
5979	NYSE	IFF	Mon, Feb 22, 2016	106.27	107.54	105.20	105.28
5978	NYSE	IFF	Fri, Feb 19, 2016	105.34	105.55	104.04	105.40
5977	NYSE	IFF	Thu, Feb 18, 2016	106.30	107.01	104.35	105.39
5976	NYSE	IFF	Wed, Feb 17, 2016	107.50	108.84	105.89	106.08
5975	NYSE	IFF	Tue, Feb 16, 2016	105.68	108.04	104.48	106.54
5974	NYSE	IFF	Fri, Feb 12, 2016	101.00	107.81	101.00	106.75
5973	NYSE	IFF	Thu, Feb 11, 2016	100.50	105.30	97.24	100.49
5972	NYSE	IFF	Wed, Feb 10, 2016	116.81	119.75	114.32	115.33
5971	NYSE	IFF	Tue, Feb 9, 2016	115.21	117.29	115.18	116.83
5970	NYSE	IFF	Mon, Feb 8, 2016	117.96	118.40	115.60	116.61
5969	NYSE	IFF	Fri, Feb 5, 2016	121.28	121.69	117.75	119.38
5968	NYSE	IFF	Thu, Feb 4, 2016	119.99	122.38	119.89	121.28
5967	NYSE	IFF	Wed, Feb 3, 2016	117.76	120.60	116.89	120.60
5966	NYSE	IFF	Tue, Feb 2, 2016	117.12	117.75	116.23	117.22
5965	NYSE	IFF	Mon, Feb 1, 2016	116.39	119.04	115.36	118.46
5964	NYSE	IFF	Fri, Jan 29, 2016	113.15	117.00	112.77	116.96
5963	NYSE	IFF	Thu, Jan 28, 2016	112.43	113.04	110.69	112.19
5962	NYSE	IFF	Wed, Jan 27, 2016	111.69	112.43	110.65	111.52
5961	NYSE	IFF	Tue, Jan 26, 2016	110.49	112.48	110.49	111.87
5960	NYSE	IFF	Mon, Jan 25, 2016	110.14	111.31	108.08	110.40
5959	NYSE	IFF	Fri, Jan 22, 2016	113.46	114.96	112.87	114.07
5958	NYSE	IFF	Thu, Jan 21, 2016	112.10	113.90	111.10	111.75
5957	NYSE	IFF	Wed, Jan 20, 2016	111.43	112.66	109.73	111.78
5956	NYSE	IFF	Tue, Jan 19, 2016	116.08	117.30	112.24	113.48
5955	NYSE	IFF	Fri, Jan 15, 2016	114.93	115.73	112.53	115.31
5954	NYSE	IFF	Thu, Jan 14, 2016	116.09	117.80	115.65	117.20
5953	NYSE	IFF	Wed, Jan 13, 2016	118.85	118.92	115.82	116.05
5952	NYSE	IFF	Tue, Jan 12, 2016	118.67	119.57	117.35	118.33
5951	NYSE	IFF	Mon, Jan 11, 2016	117.28	118.14	116.60	117.62
5950	NYSE	IFF	Fri, Jan 8, 2016	116.99	117.35	116.18	116.34
5949	NYSE	IFF	Thu, Jan 7, 2016	115.61	116.99	114.38	116.59
5948	NYSE	IFF	Wed, Jan 6, 2016	117.15	118.01	116.37	117.17
5947	NYSE	IFF	Tue, Jan 5, 2016	118.40	119.12	117.73	118.93
5946	NYSE	IFF	Mon, Jan 4, 2016	118.31	118.36	116.94	118.03
5945	NYSE	IFF	Thu, Dec 31, 2015	120.26	121.06	119.60	119.64
5944	NYSE	IFF	Wed, Dec 30, 2015	121.03	122.09	120.36	120.62
5943	NYSE	IFF	Tue, Dec 29, 2015	121.34	122.08	120.47	121.12
5942	NYSE	IFF	Mon, Dec 28, 2015	119.08	120.40	118.88	120.35
5941	NYSE	IFF	Thu, Dec 24, 2015	119.45	120.31	119.24	119.97
5940	NYSE	IFF	Wed, Dec 23, 2015	119.88	120.05	118.65	119.66
5939	NYSE	IFF	Tue, Dec 22, 2015	117.91	119.80	117.08	119.51
5938	NYSE	IFF	Mon, Dec 21, 2015	116.60	117.41	116.13	117.23
5937	NYSE	IFF	Fri, Dec 18, 2015	117.75	118.41	115.84	115.88
5936	NYSE	IFF	Thu, Dec 17, 2015	120.81	121.09	118.08	118.09
5935	NYSE	IFF	Wed, Dec 16, 2015	119.19	121.16	118.85	120.95
5934	NYSE	IFF	Tue, Dec 15, 2015	117.64	119.00	117.52	118.18
5933	NYSE	IFF	Mon, Dec 14, 2015	116.23	117.38	115.20	116.32
5932	NYSE	IFF	Fri, Dec 11, 2015	116.69	117.80	115.64	116.12
5931	NYSE	IFF	Thu, Dec 10, 2015	120.57	120.98	118.04	118.31
5930	NYSE	IFF	Wed, Dec 9, 2015	121.18	122.64	119.72	120.72
5929	NYSE	IFF	Tue, Dec 8, 2015	120.57	121.64	119.71	121.03
5928	NYSE	IFF	Mon, Dec 7, 2015	120.81	121.69	120.08	121.28
5927	NYSE	IFF	Fri, Dec 4, 2015	119.48	121.53	119.48	121.25
5926	NYSE	IFF	Thu, Dec 3, 2015	120.42	120.80	118.26	119.14
5925	NYSE	IFF	Wed, Dec 2, 2015	121.56	122.21	120.10	120.41
5924	NYSE	IFF	Tue, Dec 1, 2015	117.89	122.20	117.89	122.00
5923	NYSE	IFF	Mon, Nov 30, 2015	120.34	121.03	119.46	120.01
5922	NYSE	IFF	Fri, Nov 27, 2015	120.23	120.87	119.15	119.85
5921	NYSE	IFF	Wed, Nov 25, 2015	120.54	120.76	119.62	120.25
5920	NYSE	IFF	Tue, Nov 24, 2015	118.22	120.48	117.59	120.09
5919	NYSE	IFF	Mon, Nov 23, 2015	117.23	119.10	116.33	118.56
5918	NYSE	IFF	Fri, Nov 20, 2015	118.10	118.29	116.65	117.05
5917	NYSE	IFF	Thu, Nov 19, 2015	117.48	119.40	116.34	117.84
5916	NYSE	IFF	Wed, Nov 18, 2015	115.67	117.52	115.12	117.44
5915	NYSE	IFF	Tue, Nov 17, 2015	114.05	116.49	114.00	115.45
5914	NYSE	IFF	Mon, Nov 16, 2015	111.78	114.55	111.78	114.50
5913	NYSE	IFF	Fri, Nov 13, 2015	113.34	113.86	111.33	111.75
5912	NYSE	IFF	Thu, Nov 12, 2015	114.46	115.68	113.20	113.28
5911	NYSE	IFF	Wed, Nov 11, 2015	114.44	116.44	114.21	115.90
5910	NYSE	IFF	Tue, Nov 10, 2015	112.80	116.86	112.00	113.61
5909	NYSE	IFF	Mon, Nov 9, 2015	113.40	114.26	112.34	114.11
5908	NYSE	IFF	Fri, Nov 6, 2015	115.26	115.58	111.98	113.20
5907	NYSE	IFF	Thu, Nov 5, 2015	116.21	116.36	115.31	115.97
5906	NYSE	IFF	Wed, Nov 4, 2015	116.29	116.81	115.71	116.18
5905	NYSE	IFF	Tue, Nov 3, 2015	115.91	116.56	115.69	116.18
5904	NYSE	IFF	Mon, Nov 2, 2015	116.20	116.97	115.23	116.05
5903	NYSE	IFF	Fri, Oct 30, 2015	115.67	117.05	115.07	116.06
5902	NYSE	IFF	Thu, Oct 29, 2015	115.04	115.82	114.20	115.51
5901	NYSE	IFF	Wed, Oct 28, 2015	113.65	115.52	113.44	115.05
5900	NYSE	IFF	Tue, Oct 27, 2015	114.00	114.50	112.91	113.71
5899	NYSE	IFF	Mon, Oct 26, 2015	113.56	114.92	113.47	114.67
5898	NYSE	IFF	Fri, Oct 23, 2015	114.81	114.91	113.48	113.52
5897	NYSE	IFF	Thu, Oct 22, 2015	112.73	113.76	112.49	113.73
5896	NYSE	IFF	Wed, Oct 21, 2015	113.42	113.79	111.58	111.76
5895	NYSE	IFF	Tue, Oct 20, 2015	112.90	113.41	112.45	112.78
5894	NYSE	IFF	Mon, Oct 19, 2015	111.88	113.17	111.88	112.96
5893	NYSE	IFF	Fri, Oct 16, 2015	112.00	112.56	111.47	112.53
5892	NYSE	IFF	Thu, Oct 15, 2015	110.70	111.20	110.15	111.07
5891	NYSE	IFF	Wed, Oct 14, 2015	110.06	111.14	109.86	109.98
5890	NYSE	IFF	Tue, Oct 13, 2015	109.31	111.14	109.18	110.24
5889	NYSE	IFF	Mon, Oct 12, 2015	109.31	110.64	108.83	110.10
5888	NYSE	IFF	Fri, Oct 9, 2015	109.57	110.22	109.04	109.53
5887	NYSE	IFF	Thu, Oct 8, 2015	109.21	109.91	108.75	109.51
5886	NYSE	IFF	Wed, Oct 7, 2015	108.47	109.75	108.47	109.75
5885	NYSE	IFF	Tue, Oct 6, 2015	108.18	108.83	107.13	107.98
5884	NYSE	IFF	Mon, Oct 5, 2015	107.18	108.28	106.91	108.21
5883	NYSE	IFF	Fri, Oct 2, 2015	102.47	106.89	102.44	106.81
5882	NYSE	IFF	Thu, Oct 1, 2015	104.07	104.38	102.46	103.88
5881	NYSE	IFF	Wed, Sep 30, 2015	101.95	103.33	101.45	103.26
5880	NYSE	IFF	Tue, Sep 29, 2015	100.59	101.33	100.02	101.09
5879	NYSE	IFF	Mon, Sep 28, 2015	104.25	104.35	100.50	100.59
5878	NYSE	IFF	Fri, Sep 25, 2015	105.17	106.53	105.07	105.76
5877	NYSE	IFF	Thu, Sep 24, 2015	104.15	105.08	103.39	104.80
5876	NYSE	IFF	Wed, Sep 23, 2015	104.69	105.70	104.23	104.71
5875	NYSE	IFF	Tue, Sep 22, 2015	105.27	105.47	104.52	105.07
5874	NYSE	IFF	Mon, Sep 21, 2015	105.88	106.73	104.91	106.06
5873	NYSE	IFF	Fri, Sep 18, 2015	106.10	106.48	104.84	105.17
5872	NYSE	IFF	Thu, Sep 17, 2015	107.41	109.17	107.30	107.58
5871	NYSE	IFF	Wed, Sep 16, 2015	106.21	107.86	106.17	107.69
5870	NYSE	IFF	Tue, Sep 15, 2015	106.16	106.56	105.22	106.33
5869	NYSE	IFF	Mon, Sep 14, 2015	107.10	107.36	105.92	106.12
5868	NYSE	IFF	Fri, Sep 11, 2015	106.53	107.26	105.97	107.13
5867	NYSE	IFF	Thu, Sep 10, 2015	108.32	109.18	106.85	107.19
5866	NYSE	IFF	Wed, Sep 9, 2015	110.36	110.81	108.62	108.73
5865	NYSE	IFF	Tue, Sep 8, 2015	108.99	109.33	108.39	109.25
5864	NYSE	IFF	Fri, Sep 4, 2015	107.78	108.11	106.65	106.95
5863	NYSE	IFF	Thu, Sep 3, 2015	109.40	110.43	108.89	109.46
5862	NYSE	IFF	Wed, Sep 2, 2015	107.93	108.54	106.51	108.50
5861	NYSE	IFF	Tue, Sep 1, 2015	107.07	107.96	105.83	106.23
5860	NYSE	IFF	Mon, Aug 31, 2015	110.61	110.61	109.49	109.55
5859	NYSE	IFF	Fri, Aug 28, 2015	110.44	111.01	109.58	110.96
5858	NYSE	IFF	Thu, Aug 27, 2015	110.16	112.25	108.94	110.70
5857	NYSE	IFF	Wed, Aug 26, 2015	109.19	109.64	107.16	108.91
5856	NYSE	IFF	Tue, Aug 25, 2015	110.59	110.64	107.00	107.05
5855	NYSE	IFF	Mon, Aug 24, 2015	106.87	110.45	106.20	108.00
5854	NYSE	IFF	Fri, Aug 21, 2015	113.12	114.12	111.92	111.95
5853	NYSE	IFF	Thu, Aug 20, 2015	113.61	113.88	111.62	112.00
5852	NYSE	IFF	Wed, Aug 19, 2015	114.21	115.16	113.67	114.11
5851	NYSE	IFF	Tue, Aug 18, 2015	114.73	115.85	114.73	115.53
5850	NYSE	IFF	Mon, Aug 17, 2015	113.95	115.20	113.83	114.99
5849	NYSE	IFF	Fri, Aug 14, 2015	113.23	114.69	113.05	114.36
5848	NYSE	IFF	Thu, Aug 13, 2015	113.36	114.09	112.43	113.22
5847	NYSE	IFF	Wed, Aug 12, 2015	112.99	114.43	112.42	113.74
5846	NYSE	IFF	Tue, Aug 11, 2015	115.54	117.11	112.78	114.05
5845	NYSE	IFF	Mon, Aug 10, 2015	116.74	118.87	116.33	118.81
5844	NYSE	IFF	Fri, Aug 7, 2015	116.53	116.93	115.85	116.28
5843	NYSE	IFF	Thu, Aug 6, 2015	117.23	118.09	115.72	116.42
5842	NYSE	IFF	Wed, Aug 5, 2015	117.19	118.08	116.61	117.24
5841	NYSE	IFF	Tue, Aug 4, 2015	115.51	116.80	115.51	116.00
5840	NYSE	IFF	Mon, Aug 3, 2015	115.45	115.75	114.68	115.30
5839	NYSE	IFF	Fri, Jul 31, 2015	116.38	116.87	115.37	115.59
5838	NYSE	IFF	Thu, Jul 30, 2015	114.29	116.06	114.06	115.51
5837	NYSE	IFF	Wed, Jul 29, 2015	113.65	114.82	112.75	114.57
5836	NYSE	IFF	Tue, Jul 28, 2015	111.56	113.84	110.97	113.70
5835	NYSE	IFF	Mon, Jul 27, 2015	110.51	111.42	110.11	111.11
5834	NYSE	IFF	Fri, Jul 24, 2015	112.04	112.07	110.00	111.10
5833	NYSE	IFF	Thu, Jul 23, 2015	112.59	113.00	111.85	112.18
5832	NYSE	IFF	Wed, Jul 22, 2015	112.40	113.99	111.50	112.27
5831	NYSE	IFF	Tue, Jul 21, 2015	111.93	114.31	111.52	111.60
5830	NYSE	IFF	Mon, Jul 20, 2015	112.18	112.39	111.42	111.61
5829	NYSE	IFF	Fri, Jul 17, 2015	113.07	113.44	112.41	112.64
5828	NYSE	IFF	Thu, Jul 16, 2015	112.98	113.55	112.18	113.35
5827	NYSE	IFF	Wed, Jul 15, 2015	112.93	113.77	112.57	112.69
5826	NYSE	IFF	Tue, Jul 14, 2015	112.51	113.33	112.40	113.16
5825	NYSE	IFF	Mon, Jul 13, 2015	112.15	112.92	111.17	112.65
5824	NYSE	IFF	Fri, Jul 10, 2015	110.40	111.35	109.58	111.15
5823	NYSE	IFF	Thu, Jul 9, 2015	109.73	110.31	108.81	108.91
5822	NYSE	IFF	Wed, Jul 8, 2015	108.67	109.24	108.25	108.45
5821	NYSE	IFF	Tue, Jul 7, 2015	109.62	110.12	108.20	109.66
5820	NYSE	IFF	Mon, Jul 6, 2015	109.17	110.64	108.91	109.70
5819	NYSE	IFF	Thu, Jul 2, 2015	110.77	110.87	109.84	110.33
5818	NYSE	IFF	Wed, Jul 1, 2015	110.28	110.79	109.66	110.22
5817	NYSE	IFF	Tue, Jun 30, 2015	110.22	110.56	108.87	109.29
5816	NYSE	IFF	Mon, Jun 29, 2015	111.60	112.36	109.23	109.29
5815	NYSE	IFF	Fri, Jun 26, 2015	113.00	113.40	112.45	112.62
5814	NYSE	IFF	Thu, Jun 25, 2015	112.73	113.53	112.50	112.62
5813	NYSE	IFF	Wed, Jun 24, 2015	112.64	113.90	112.25	112.65
5812	NYSE	IFF	Tue, Jun 23, 2015	113.98	114.04	113.03	113.21
5811	NYSE	IFF	Mon, Jun 22, 2015	113.59	114.09	113.00	113.53
5810	NYSE	IFF	Fri, Jun 19, 2015	113.48	114.60	112.80	112.82
5809	NYSE	IFF	Thu, Jun 18, 2015	112.22	113.66	111.46	113.34
5808	NYSE	IFF	Wed, Jun 17, 2015	111.60	112.57	111.35	111.58
5807	NYSE	IFF	Tue, Jun 16, 2015	109.43	111.92	109.38	111.24
5806	NYSE	IFF	Mon, Jun 15, 2015	109.39	109.92	108.82	109.37
5805	NYSE	IFF	Fri, Jun 12, 2015	111.32	111.59	110.08	110.33
5804	NYSE	IFF	Thu, Jun 11, 2015	110.90	112.07	110.69	111.45
5803	NYSE	IFF	Wed, Jun 10, 2015	110.27	111.04	109.88	110.83
5802	NYSE	IFF	Tue, Jun 9, 2015	110.34	110.44	109.41	109.76
5801	NYSE	IFF	Mon, Jun 8, 2015	111.20	112.26	110.31	110.34
5800	NYSE	IFF	Fri, Jun 5, 2015	112.15	112.44	111.01	111.12
5799	NYSE	IFF	Thu, Jun 4, 2015	113.67	114.36	112.34	112.48
5798	NYSE	IFF	Wed, Jun 3, 2015	116.65	117.05	113.97	114.47
5797	NYSE	IFF	Tue, Jun 2, 2015	117.18	118.04	116.40	116.44
5796	NYSE	IFF	Mon, Jun 1, 2015	119.29	119.29	116.74	117.51
5795	NYSE	IFF	Fri, May 29, 2015	119.45	120.20	118.50	119.04
5794	NYSE	IFF	Thu, May 28, 2015	118.87	119.77	118.74	119.27
5793	NYSE	IFF	Wed, May 27, 2015	116.92	119.06	116.85	118.82
5792	NYSE	IFF	Tue, May 26, 2015	117.47	117.97	116.47	117.10
5791	NYSE	IFF	Fri, May 22, 2015	117.99	118.72	117.78	118.35
5790	NYSE	IFF	Thu, May 21, 2015	117.29	118.46	117.29	118.26
5789	NYSE	IFF	Wed, May 20, 2015	116.05	117.86	115.59	117.53
5788	NYSE	IFF	Tue, May 19, 2015	115.36	116.31	115.03	115.89
5787	NYSE	IFF	Mon, May 18, 2015	115.02	115.49	114.82	115.28
5786	NYSE	IFF	Fri, May 15, 2015	114.99	115.44	114.69	115.43
5785	NYSE	IFF	Thu, May 14, 2015	113.31	115.16	112.62	115.05
5784	NYSE	IFF	Wed, May 13, 2015	114.03	114.03	110.57	112.69
5783	NYSE	IFF	Tue, May 12, 2015	115.68	117.32	113.34	114.40
5782	NYSE	IFF	Mon, May 11, 2015	119.02	119.61	118.49	119.30
5781	NYSE	IFF	Fri, May 8, 2015	119.54	120.61	119.01	119.44
5780	NYSE	IFF	Thu, May 7, 2015	117.66	118.41	116.81	118.22
5779	NYSE	IFF	Wed, May 6, 2015	117.36	118.12	115.80	118.10
5778	NYSE	IFF	Tue, May 5, 2015	118.02	118.87	116.19	116.60
5777	NYSE	IFF	Mon, May 4, 2015	117.51	118.60	117.24	118.23
5776	NYSE	IFF	Fri, May 1, 2015	115.48	117.55	115.48	117.42
5775	NYSE	IFF	Thu, Apr 30, 2015	115.66	116.61	114.11	114.75
5774	NYSE	IFF	Wed, Apr 29, 2015	116.00	116.94	115.60	116.24
5773	NYSE	IFF	Tue, Apr 28, 2015	115.96	116.98	115.64	116.95
5772	NYSE	IFF	Mon, Apr 27, 2015	116.35	117.22	115.24	116.18
5771	NYSE	IFF	Fri, Apr 24, 2015	116.62	117.20	115.04	115.85
5770	NYSE	IFF	Thu, Apr 23, 2015	116.03	117.06	115.44	116.57
5769	NYSE	IFF	Wed, Apr 22, 2015	117.00	117.26	115.16	115.99
5768	NYSE	IFF	Tue, Apr 21, 2015	117.75	118.31	116.64	116.82
5767	NYSE	IFF	Mon, Apr 20, 2015	117.09	117.87	117.09	117.67
5766	NYSE	IFF	Fri, Apr 17, 2015	117.91	118.62	115.89	116.28
5765	NYSE	IFF	Thu, Apr 16, 2015	118.34	119.33	118.01	118.66
5764	NYSE	IFF	Wed, Apr 15, 2015	119.73	120.14	118.52	118.67
5763	NYSE	IFF	Tue, Apr 14, 2015	118.89	119.45	118.06	118.91
5762	NYSE	IFF	Mon, Apr 13, 2015	119.13	120.42	118.75	118.77
5761	NYSE	IFF	Fri, Apr 10, 2015	118.54	119.03	118.21	118.97
5760	NYSE	IFF	Thu, Apr 9, 2015	118.14	118.50	117.34	118.26
5759	NYSE	IFF	Wed, Apr 8, 2015	118.56	118.96	117.41	118.21
5758	NYSE	IFF	Tue, Apr 7, 2015	118.38	119.55	118.16	118.19
5757	NYSE	IFF	Mon, Apr 6, 2015	116.76	118.96	116.76	118.62
5756	NYSE	IFF	Thu, Apr 2, 2015	116.96	118.81	116.74	117.39
5755	NYSE	IFF	Wed, Apr 1, 2015	117.10	118.11	116.08	116.97
5754	NYSE	IFF	Tue, Mar 31, 2015	118.29	118.50	117.00	117.40
5753	NYSE	IFF	Mon, Mar 30, 2015	117.84	119.27	117.24	118.50
5752	NYSE	IFF	Fri, Mar 27, 2015	117.06	117.79	116.55	117.18
5751	NYSE	IFF	Thu, Mar 26, 2015	116.84	117.35	116.01	116.70
5750	NYSE	IFF	Wed, Mar 25, 2015	119.43	120.96	117.08	117.08
5749	NYSE	IFF	Tue, Mar 24, 2015	119.41	120.56	119.07	119.51
5748	NYSE	IFF	Mon, Mar 23, 2015	119.67	120.62	119.35	119.69
5747	NYSE	IFF	Fri, Mar 20, 2015	118.82	120.40	118.66	119.92
5746	NYSE	IFF	Thu, Mar 19, 2015	118.07	120.08	117.10	118.49
5745	NYSE	IFF	Wed, Mar 18, 2015	117.38	118.96	115.26	118.15
5744	NYSE	IFF	Tue, Mar 17, 2015	118.34	118.77	116.74	117.90
5743	NYSE	IFF	Mon, Mar 16, 2015	118.49	119.15	118.20	118.99
5742	NYSE	IFF	Fri, Mar 13, 2015	119.43	119.66	117.03	118.04
5741	NYSE	IFF	Thu, Mar 12, 2015	118.03	120.01	117.74	119.50
5740	NYSE	IFF	Wed, Mar 11, 2015	117.60	118.54	116.70	117.18
5739	NYSE	IFF	Tue, Mar 10, 2015	119.71	119.91	117.60	117.60
5738	NYSE	IFF	Mon, Mar 9, 2015	119.55	121.36	119.43	120.69
5737	NYSE	IFF	Fri, Mar 6, 2015	120.59	120.71	118.52	119.01
5736	NYSE	IFF	Thu, Mar 5, 2015	121.25	121.54	120.23	120.88
5735	NYSE	IFF	Wed, Mar 4, 2015	121.52	121.96	120.30	121.22
5734	NYSE	IFF	Tue, Mar 3, 2015	122.31	122.64	120.77	121.69
5733	NYSE	IFF	Mon, Mar 2, 2015	120.00	122.84	117.32	122.77
5732	NYSE	IFF	Fri, Feb 27, 2015	121.95	122.51	121.12	121.93
5731	NYSE	IFF	Thu, Feb 26, 2015	122.00	122.40	121.28	121.84
5730	NYSE	IFF	Wed, Feb 25, 2015	122.96	123.08	121.43	121.87
5729	NYSE	IFF	Tue, Feb 24, 2015	120.99	122.85	120.59	122.63
5728	NYSE	IFF	Mon, Feb 23, 2015	120.65	122.00	120.49	121.24
5727	NYSE	IFF	Fri, Feb 20, 2015	120.01	121.54	119.31	121.40
5726	NYSE	IFF	Thu, Feb 19, 2015	118.27	120.42	117.57	120.10
5725	NYSE	IFF	Wed, Feb 18, 2015	116.99	118.37	116.82	118.27
5724	NYSE	IFF	Tue, Feb 17, 2015	116.88	117.60	115.80	117.20
5723	NYSE	IFF	Fri, Feb 13, 2015	115.34	118.58	114.83	116.96
5722	NYSE	IFF	Thu, Feb 12, 2015	109.33	116.48	109.33	114.77
5721	NYSE	IFF	Wed, Feb 11, 2015	108.09	108.40	106.71	107.00
5720	NYSE	IFF	Tue, Feb 10, 2015	107.67	108.26	107.23	107.94
5719	NYSE	IFF	Mon, Feb 9, 2015	108.81	108.88	107.11	107.38
5718	NYSE	IFF	Fri, Feb 6, 2015	108.78	109.10	108.08	109.07
5717	NYSE	IFF	Thu, Feb 5, 2015	108.36	108.80	107.89	108.64
5716	NYSE	IFF	Wed, Feb 4, 2015	107.69	108.41	107.30	107.71
5715	NYSE	IFF	Tue, Feb 3, 2015	107.58	108.14	106.74	108.00
5714	NYSE	IFF	Mon, Feb 2, 2015	106.53	107.09	105.35	106.78
5713	NYSE	IFF	Fri, Jan 30, 2015	105.91	107.39	105.72	106.11
5712	NYSE	IFF	Thu, Jan 29, 2015	105.13	106.94	105.01	106.80
5711	NYSE	IFF	Wed, Jan 28, 2015	107.52	107.89	105.18	105.26
5710	NYSE	IFF	Tue, Jan 27, 2015	107.32	107.52	106.30	106.92
5709	NYSE	IFF	Mon, Jan 26, 2015	108.77	108.88	107.59	108.37
5708	NYSE	IFF	Fri, Jan 23, 2015	110.82	110.89	108.06	109.05
5707	NYSE	IFF	Thu, Jan 22, 2015	107.55	110.97	107.32	110.94
5706	NYSE	IFF	Wed, Jan 21, 2015	107.24	107.78	106.16	106.83
5705	NYSE	IFF	Tue, Jan 20, 2015	108.46	108.46	106.04	107.58
5704	NYSE	IFF	Fri, Jan 16, 2015	105.13	107.42	104.86	107.36
5703	NYSE	IFF	Thu, Jan 15, 2015	104.43	105.98	104.26	105.27
5702	NYSE	IFF	Wed, Jan 14, 2015	101.86	104.25	101.68	103.96
5701	NYSE	IFF	Tue, Jan 13, 2015	102.00	103.05	101.62	102.82
5700	NYSE	IFF	Mon, Jan 12, 2015	102.13	102.50	100.63	101.10
5699	NYSE	IFF	Fri, Jan 9, 2015	102.06	102.54	101.34	102.15
5698	NYSE	IFF	Thu, Jan 8, 2015	99.89	101.68	99.80	101.64
5697	NYSE	IFF	Wed, Jan 7, 2015	98.75	99.23	97.94	99.12
5696	NYSE	IFF	Tue, Jan 6, 2015	99.79	100.43	97.59	98.15
5695	NYSE	IFF	Mon, Jan 5, 2015	100.45	101.06	98.87	99.37
5694	NYSE	IFF	Fri, Jan 2, 2015	101.42	101.86	100.17	100.85
5693	NYSE	IFF	Wed, Dec 31, 2014	102.96	103.20	101.32	101.36
5692	NYSE	IFF	Tue, Dec 30, 2014	102.82	103.38	102.55	102.95
5691	NYSE	IFF	Mon, Dec 29, 2014	103.16	103.49	102.79	103.28
5690	NYSE	IFF	Fri, Dec 26, 2014	103.75	104.00	103.32	103.44
5689	NYSE	IFF	Wed, Dec 24, 2014	103.61	103.97	103.43	103.73
5688	NYSE	IFF	Tue, Dec 23, 2014	103.39	103.96	102.89	103.55
5687	NYSE	IFF	Mon, Dec 22, 2014	102.49	103.05	102.13	102.83
5686	NYSE	IFF	Fri, Dec 19, 2014	103.20	103.20	102.24	102.49
5685	NYSE	IFF	Thu, Dec 18, 2014	102.17	102.53	101.34	102.53
5684	NYSE	IFF	Wed, Dec 17, 2014	99.22	100.60	98.57	100.49
5683	NYSE	IFF	Tue, Dec 16, 2014	98.78	100.54	98.08	98.65
5682	NYSE	IFF	Mon, Dec 15, 2014	100.68	100.74	98.84	99.07
5681	NYSE	IFF	Fri, Dec 12, 2014	101.80	101.95	100.04	100.07
5680	NYSE	IFF	Thu, Dec 11, 2014	101.34	102.56	101.17	102.25
5679	NYSE	IFF	Wed, Dec 10, 2014	102.87	102.87	101.06	101.16
5678	NYSE	IFF	Tue, Dec 9, 2014	102.05	103.19	102.02	103.12
5677	NYSE	IFF	Mon, Dec 8, 2014	103.24	103.34	102.15	102.55
5676	NYSE	IFF	Fri, Dec 5, 2014	103.39	103.99	102.93	103.42
5675	NYSE	IFF	Thu, Dec 4, 2014	102.54	103.23	102.20	103.19
5674	NYSE	IFF	Wed, Dec 3, 2014	102.20	102.92	101.66	102.76
5673	NYSE	IFF	Tue, Dec 2, 2014	101.74	102.28	101.36	102.16
5672	NYSE	IFF	Mon, Dec 1, 2014	100.80	101.93	99.90	101.46
5671	NYSE	IFF	Fri, Nov 28, 2014	100.48	102.08	100.16	101.17
5670	NYSE	IFF	Wed, Nov 26, 2014	99.41	100.18	98.71	100.12
5669	NYSE	IFF	Tue, Nov 25, 2014	100.03	100.33	99.34	99.39
5668	NYSE	IFF	Mon, Nov 24, 2014	100.23	100.46	99.23	99.79
5667	NYSE	IFF	Fri, Nov 21, 2014	100.46	101.07	99.94	100.14
5666	NYSE	IFF	Thu, Nov 20, 2014	98.37	99.68	98.18	99.63
5665	NYSE	IFF	Wed, Nov 19, 2014	98.84	98.97	98.18	98.62
5664	NYSE	IFF	Tue, Nov 18, 2014	98.04	98.94	97.57	98.83
5663	NYSE	IFF	Mon, Nov 17, 2014	97.75	98.51	97.37	98.04
5662	NYSE	IFF	Fri, Nov 14, 2014	99.70	99.70	97.08	98.14
5661	NYSE	IFF	Thu, Nov 13, 2014	100.30	100.80	100.19	100.38
5660	NYSE	IFF	Wed, Nov 12, 2014	99.66	100.17	99.06	100.08
5659	NYSE	IFF	Tue, Nov 11, 2014	99.42	100.44	99.28	99.79
5658	NYSE	IFF	Mon, Nov 10, 2014	98.93	99.47	98.86	99.29
5657	NYSE	IFF	Fri, Nov 7, 2014	99.11	99.65	98.55	98.79
5656	NYSE	IFF	Thu, Nov 6, 2014	97.70	99.27	97.50	98.94
5655	NYSE	IFF	Wed, Nov 5, 2014	95.70	97.86	95.65	97.51
5654	NYSE	IFF	Tue, Nov 4, 2014	96.17	100.44	95.46	95.50
5653	NYSE	IFF	Mon, Nov 3, 2014	99.51	99.79	97.49	98.17
5652	NYSE	IFF	Fri, Oct 31, 2014	98.36	99.18	97.80	99.15
5651	NYSE	IFF	Thu, Oct 30, 2014	96.39	97.40	96.13	97.00
5650	NYSE	IFF	Wed, Oct 29, 2014	98.67	98.74	95.92	96.52
5649	NYSE	IFF	Tue, Oct 28, 2014	95.61	98.67	95.61	98.67
5648	NYSE	IFF	Mon, Oct 27, 2014	96.33	96.35	94.93	95.43
5647	NYSE	IFF	Fri, Oct 24, 2014	96.31	97.40	96.06	97.31
5646	NYSE	IFF	Thu, Oct 23, 2014	98.62	98.62	96.02	96.19
5645	NYSE	IFF	Wed, Oct 22, 2014	98.64	99.37	97.67	97.71
5644	NYSE	IFF	Tue, Oct 21, 2014	96.72	98.31	96.71	98.31
5643	NYSE	IFF	Mon, Oct 20, 2014	95.33	96.34	94.88	96.31
5642	NYSE	IFF	Fri, Oct 17, 2014	95.40	96.65	94.99	95.41
5641	NYSE	IFF	Thu, Oct 16, 2014	92.61	94.98	92.18	94.64
5640	NYSE	IFF	Wed, Oct 15, 2014	92.28	94.53	91.65	94.14
5639	NYSE	IFF	Tue, Oct 14, 2014	92.90	93.88	91.86	93.39
5638	NYSE	IFF	Mon, Oct 13, 2014	93.00	93.39	91.64	92.03
5637	NYSE	IFF	Fri, Oct 10, 2014	92.99	93.47	92.09	92.93
5636	NYSE	IFF	Thu, Oct 9, 2014	94.79	94.85	92.85	93.10
5635	NYSE	IFF	Wed, Oct 8, 2014	93.35	94.89	92.75	94.86
5634	NYSE	IFF	Tue, Oct 7, 2014	94.12	94.45	93.18	93.19
5633	NYSE	IFF	Mon, Oct 6, 2014	95.25	95.73	94.29	94.53
5632	NYSE	IFF	Fri, Oct 3, 2014	95.01	95.41	94.89	95.11
5631	NYSE	IFF	Thu, Oct 2, 2014	94.03	94.83	93.04	94.70
5630	NYSE	IFF	Wed, Oct 1, 2014	95.73	95.73	94.09	94.13
5629	NYSE	IFF	Tue, Sep 30, 2014	96.72	97.01	95.64	95.88
5628	NYSE	IFF	Mon, Sep 29, 2014	95.86	96.98	95.82	96.76
5627	NYSE	IFF	Fri, Sep 26, 2014	95.71	96.82	95.51	96.79
5626	NYSE	IFF	Thu, Sep 25, 2014	97.17	97.17	95.53	95.63
5625	NYSE	IFF	Wed, Sep 24, 2014	97.39	97.78	97.03	97.49
5624	NYSE	IFF	Tue, Sep 23, 2014	98.89	99.07	97.49	97.50
5623	NYSE	IFF	Mon, Sep 22, 2014	100.60	100.99	99.29	99.45
5622	NYSE	IFF	Fri, Sep 19, 2014	101.08	101.33	100.22	100.73
5621	NYSE	IFF	Thu, Sep 18, 2014	99.74	100.81	99.69	100.65
5620	NYSE	IFF	Wed, Sep 17, 2014	99.63	99.92	98.95	99.38
5619	NYSE	IFF	Tue, Sep 16, 2014	98.48	99.57	98.25	99.24
5618	NYSE	IFF	Mon, Sep 15, 2014	98.19	98.87	97.92	98.58
5617	NYSE	IFF	Fri, Sep 12, 2014	99.18	99.56	97.95	98.27
5616	NYSE	IFF	Thu, Sep 11, 2014	98.47	99.38	98.46	99.12
5615	NYSE	IFF	Wed, Sep 10, 2014	98.93	99.47	98.64	99.02
5614	NYSE	IFF	Tue, Sep 9, 2014	100.99	101.25	98.85	98.95
5613	NYSE	IFF	Mon, Sep 8, 2014	101.38	102.01	101.28	101.34
5612	NYSE	IFF	Fri, Sep 5, 2014	101.39	101.41	100.72	101.39
5611	NYSE	IFF	Thu, Sep 4, 2014	100.62	101.59	100.58	101.18
5610	NYSE	IFF	Wed, Sep 3, 2014	102.00	102.00	100.44	100.62
5609	NYSE	IFF	Tue, Sep 2, 2014	101.60	102.08	100.48	101.34
5608	NYSE	IFF	Fri, Aug 29, 2014	101.48	102.00	101.08	101.59
5607	NYSE	IFF	Thu, Aug 28, 2014	100.45	101.56	100.16	101.25
5606	NYSE	IFF	Wed, Aug 27, 2014	101.20	101.22	100.08	100.72
5605	NYSE	IFF	Tue, Aug 26, 2014	101.16	101.28	100.61	100.71
5604	NYSE	IFF	Mon, Aug 25, 2014	100.96	101.38	100.61	100.86
5603	NYSE	IFF	Fri, Aug 22, 2014	101.18	101.62	100.75	100.78
5602	NYSE	IFF	Thu, Aug 21, 2014	101.08	101.81	100.72	101.27
5601	NYSE	IFF	Wed, Aug 20, 2014	101.59	101.76	100.47	100.87
5600	NYSE	IFF	Tue, Aug 19, 2014	101.35	101.67	101.04	101.59
5599	NYSE	IFF	Mon, Aug 18, 2014	100.65	101.20	100.26	100.88
5598	NYSE	IFF	Fri, Aug 15, 2014	100.84	100.99	99.36	100.01
5597	NYSE	IFF	Thu, Aug 14, 2014	100.46	100.94	100.11	100.49
5596	NYSE	IFF	Wed, Aug 13, 2014	100.26	100.71	99.57	100.55
5595	NYSE	IFF	Tue, Aug 12, 2014	98.68	99.63	98.39	99.45
5594	NYSE	IFF	Mon, Aug 11, 2014	98.84	99.37	98.44	98.58
5593	NYSE	IFF	Fri, Aug 8, 2014	97.90	98.78	97.32	98.73
5592	NYSE	IFF	Thu, Aug 7, 2014	98.34	98.46	97.19	97.61
5591	NYSE	IFF	Wed, Aug 6, 2014	96.21	98.28	96.10	98.05
5590	NYSE	IFF	Tue, Aug 5, 2014	98.00	98.94	96.23	96.48
5589	NYSE	IFF	Mon, Aug 4, 2014	101.56	102.02	100.49	101.93
5588	NYSE	IFF	Fri, Aug 1, 2014	100.60	101.59	97.51	101.13
5587	NYSE	IFF	Thu, Jul 31, 2014	102.76	103.21	100.96	100.99
5586	NYSE	IFF	Wed, Jul 30, 2014	103.44	103.59	102.67	103.21
5585	NYSE	IFF	Tue, Jul 29, 2014	103.99	104.32	102.94	102.98
5584	NYSE	IFF	Mon, Jul 28, 2014	103.71	104.41	103.20	104.06
5583	NYSE	IFF	Fri, Jul 25, 2014	103.80	104.03	103.31	103.81
5582	NYSE	IFF	Thu, Jul 24, 2014	104.15	104.45	103.64	103.85
5581	NYSE	IFF	Wed, Jul 23, 2014	104.15	104.15	103.49	103.91
5580	NYSE	IFF	Tue, Jul 22, 2014	104.09	105.07	103.67	104.09
5579	NYSE	IFF	Mon, Jul 21, 2014	103.98	104.47	103.27	103.81
5578	NYSE	IFF	Fri, Jul 18, 2014	103.76	104.45	103.23	104.29
5577	NYSE	IFF	Thu, Jul 17, 2014	103.89	104.40	103.25	103.42
5576	NYSE	IFF	Wed, Jul 16, 2014	104.59	104.59	103.93	104.24
5575	NYSE	IFF	Tue, Jul 15, 2014	104.79	105.07	104.09	104.30
5574	NYSE	IFF	Mon, Jul 14, 2014	104.62	104.70	104.28	104.51
5573	NYSE	IFF	Fri, Jul 11, 2014	103.93	104.43	103.84	104.25
5572	NYSE	IFF	Thu, Jul 10, 2014	103.51	104.25	103.24	103.93
5571	NYSE	IFF	Wed, Jul 9, 2014	104.98	105.20	104.16	104.38
5570	NYSE	IFF	Tue, Jul 8, 2014	105.35	105.37	104.35	104.50
5569	NYSE	IFF	Mon, Jul 7, 2014	105.59	105.84	105.04	105.28
5568	NYSE	IFF	Thu, Jul 3, 2014	105.24	105.66	105.17	105.43
5567	NYSE	IFF	Wed, Jul 2, 2014	104.91	105.35	104.60	105.05
5566	NYSE	IFF	Tue, Jul 1, 2014	104.73	105.37	104.19	105.12
5565	NYSE	IFF	Mon, Jun 30, 2014	104.55	104.76	103.48	104.28
5564	NYSE	IFF	Fri, Jun 27, 2014	102.84	104.44	102.79	104.37
5563	NYSE	IFF	Thu, Jun 26, 2014	103.68	103.86	102.80	103.51
5562	NYSE	IFF	Wed, Jun 25, 2014	103.29	104.03	103.17	103.84
5561	NYSE	IFF	Tue, Jun 24, 2014	103.65	103.99	103.10	103.15
5560	NYSE	IFF	Mon, Jun 23, 2014	104.96	105.33	103.79	104.11
5559	NYSE	IFF	Fri, Jun 20, 2014	103.46	105.61	101.75	104.81
5558	NYSE	IFF	Thu, Jun 19, 2014	102.95	103.11	102.27	102.75
5557	NYSE	IFF	Wed, Jun 18, 2014	101.07	102.97	100.73	102.94
5556	NYSE	IFF	Tue, Jun 17, 2014	100.55	101.15	99.96	100.94
5555	NYSE	IFF	Mon, Jun 16, 2014	100.79	101.34	100.11	100.35
5554	NYSE	IFF	Fri, Jun 13, 2014	101.14	101.29	100.63	100.79
5553	NYSE	IFF	Thu, Jun 12, 2014	101.59	101.83	101.04	101.12
5552	NYSE	IFF	Wed, Jun 11, 2014	101.42	102.00	101.19	101.85
5551	NYSE	IFF	Tue, Jun 10, 2014	101.63	101.81	101.31	101.77
5550	NYSE	IFF	Mon, Jun 9, 2014	100.86	101.73	100.74	101.66
5549	NYSE	IFF	Fri, Jun 6, 2014	100.50	100.86	100.15	100.86
5548	NYSE	IFF	Thu, Jun 5, 2014	100.55	100.91	99.79	100.45
5547	NYSE	IFF	Wed, Jun 4, 2014	99.86	100.70	99.43	100.60
5546	NYSE	IFF	Tue, Jun 3, 2014	99.75	100.58	99.34	99.75
5545	NYSE	IFF	Mon, Jun 2, 2014	99.45	100.20	99.21	99.75
5544	NYSE	IFF	Fri, May 30, 2014	98.83	100.23	98.83	99.26
5543	NYSE	IFF	Thu, May 29, 2014	98.79	99.00	98.17	98.95
5542	NYSE	IFF	Wed, May 28, 2014	98.31	98.92	98.29	98.64
5541	NYSE	IFF	Tue, May 27, 2014	99.08	99.38	98.24	98.63
5540	NYSE	IFF	Fri, May 23, 2014	98.00	98.92	97.80	98.86
5539	NYSE	IFF	Thu, May 22, 2014	97.96	98.55	97.77	98.06
5538	NYSE	IFF	Wed, May 21, 2014	97.21	98.42	97.21	98.10
5537	NYSE	IFF	Tue, May 20, 2014	97.93	98.00	96.59	96.94
5536	NYSE	IFF	Mon, May 19, 2014	97.19	98.10	97.10	97.93
5535	NYSE	IFF	Fri, May 16, 2014	96.37	97.39	96.17	97.35
5534	NYSE	IFF	Thu, May 15, 2014	97.14	97.23	95.51	96.27
5533	NYSE	IFF	Wed, May 14, 2014	98.13	98.19	97.16	97.26
5532	NYSE	IFF	Tue, May 13, 2014	98.98	99.22	98.01	98.20
5531	NYSE	IFF	Mon, May 12, 2014	98.88	99.25	98.35	98.70
5530	NYSE	IFF	Fri, May 9, 2014	98.85	99.04	98.15	98.31
5529	NYSE	IFF	Thu, May 8, 2014	99.76	100.93	98.56	99.00
5528	NYSE	IFF	Wed, May 7, 2014	98.03	100.00	98.00	100.00
5527	NYSE	IFF	Tue, May 6, 2014	98.10	98.23	97.14	98.06
5526	NYSE	IFF	Mon, May 5, 2014	97.35	97.97	96.90	97.84
5525	NYSE	IFF	Fri, May 2, 2014	98.22	98.62	97.47	97.67
5524	NYSE	IFF	Thu, May 1, 2014	98.69	98.98	98.05	98.28
5523	NYSE	IFF	Wed, Apr 30, 2014	96.53	98.56	96.22	98.52
5522	NYSE	IFF	Tue, Apr 29, 2014	95.93	96.97	95.93	96.81
5521	NYSE	IFF	Mon, Apr 28, 2014	95.44	95.77	94.70	95.49
5520	NYSE	IFF	Fri, Apr 25, 2014	95.27	95.73	94.84	95.22
5519	NYSE	IFF	Thu, Apr 24, 2014	96.31	96.55	95.37	95.68
5518	NYSE	IFF	Wed, Apr 23, 2014	95.76	96.04	95.57	95.91
5517	NYSE	IFF	Tue, Apr 22, 2014	95.26	96.21	95.26	95.82
5516	NYSE	IFF	Mon, Apr 21, 2014	95.02	95.16	94.45	95.15
5515	NYSE	IFF	Thu, Apr 17, 2014	94.67	95.31	94.65	95.14
5514	NYSE	IFF	Wed, Apr 16, 2014	93.76	94.77	93.54	94.38
5513	NYSE	IFF	Tue, Apr 15, 2014	92.51	93.41	92.10	93.20
5512	NYSE	IFF	Mon, Apr 14, 2014	92.12	92.70	91.95	92.48
5511	NYSE	IFF	Fri, Apr 11, 2014	91.64	92.23	91.31	91.55
5510	NYSE	IFF	Thu, Apr 10, 2014	94.45	94.50	92.10	92.10
5509	NYSE	IFF	Wed, Apr 9, 2014	93.20	94.47	92.90	94.33
5508	NYSE	IFF	Tue, Apr 8, 2014	93.23	93.56	92.17	93.10
5507	NYSE	IFF	Mon, Apr 7, 2014	94.83	95.17	93.21	93.49
5506	NYSE	IFF	Fri, Apr 4, 2014	97.12	97.41	94.54	94.85
5505	NYSE	IFF	Thu, Apr 3, 2014	96.66	97.03	96.08	96.78
5504	NYSE	IFF	Wed, Apr 2, 2014	96.51	96.60	96.13	96.43
5503	NYSE	IFF	Tue, Apr 1, 2014	95.73	96.48	95.43	96.41
5502	NYSE	IFF	Mon, Mar 31, 2014	94.81	95.76	94.70	95.67
5501	NYSE	IFF	Fri, Mar 28, 2014	93.29	94.50	93.27	94.14
5500	NYSE	IFF	Thu, Mar 27, 2014	92.69	93.51	92.22	93.20
5499	NYSE	IFF	Wed, Mar 26, 2014	93.58	93.96	92.59	92.59
5498	NYSE	IFF	Tue, Mar 25, 2014	92.98	93.46	92.58	93.36
5497	NYSE	IFF	Mon, Mar 24, 2014	94.31	94.75	92.39	92.81
5496	NYSE	IFF	Fri, Mar 21, 2014	94.06	94.19	93.41	93.77
5495	NYSE	IFF	Thu, Mar 20, 2014	92.55	93.28	92.28	93.25
5494	NYSE	IFF	Wed, Mar 19, 2014	93.60	93.81	92.31	92.72
5493	NYSE	IFF	Tue, Mar 18, 2014	93.73	93.93	93.20	93.57
5492	NYSE	IFF	Mon, Mar 17, 2014	93.31	94.15	93.03	93.54
5491	NYSE	IFF	Fri, Mar 14, 2014	92.78	93.56	92.70	92.84
5490	NYSE	IFF	Thu, Mar 13, 2014	94.37	94.82	92.63	92.74
5489	NYSE	IFF	Wed, Mar 12, 2014	93.93	94.34	93.73	94.06
5488	NYSE	IFF	Tue, Mar 11, 2014	95.64	96.43	94.18	94.28
5487	NYSE	IFF	Mon, Mar 10, 2014	95.37	95.72	94.66	95.28
5486	NYSE	IFF	Fri, Mar 7, 2014	95.58	95.63	94.89	95.30
5485	NYSE	IFF	Thu, Mar 6, 2014	95.58	95.82	94.95	95.23
5484	NYSE	IFF	Wed, Mar 5, 2014	95.79	96.01	94.94	95.28
5483	NYSE	IFF	Tue, Mar 4, 2014	95.00	96.05	94.11	95.98
5482	NYSE	IFF	Mon, Mar 3, 2014	93.70	97.91	93.21	94.00
5481	NYSE	IFF	Fri, Feb 28, 2014	93.39	94.31	93.10	93.79
5480	NYSE	IFF	Thu, Feb 27, 2014	93.17	93.50	92.87	93.18
5479	NYSE	IFF	Wed, Feb 26, 2014	91.94	93.56	91.94	93.31
5478	NYSE	IFF	Tue, Feb 25, 2014	91.39	92.42	91.24	91.71
5477	NYSE	IFF	Mon, Feb 24, 2014	91.53	92.15	91.37	91.44
5476	NYSE	IFF	Fri, Feb 21, 2014	92.25	92.63	91.35	91.39
5475	NYSE	IFF	Thu, Feb 20, 2014	91.65	92.09	90.95	91.97
5474	NYSE	IFF	Wed, Feb 19, 2014	92.33	93.29	91.45	91.51
5473	NYSE	IFF	Tue, Feb 18, 2014	92.03	92.60	91.61	92.54
5472	NYSE	IFF	Fri, Feb 14, 2014	91.09	92.04	90.65	91.74
5471	NYSE	IFF	Thu, Feb 13, 2014	88.65	90.67	87.57	90.56
5470	NYSE	IFF	Wed, Feb 12, 2014	88.58	88.91	87.62	88.11
5469	NYSE	IFF	Tue, Feb 11, 2014	88.03	88.81	87.71	88.57
5468	NYSE	IFF	Mon, Feb 10, 2014	86.81	87.79	86.53	87.77
5467	NYSE	IFF	Fri, Feb 7, 2014	86.39	87.04	86.23	86.91
5466	NYSE	IFF	Thu, Feb 6, 2014	84.73	86.07	84.59	85.93
5465	NYSE	IFF	Wed, Feb 5, 2014	83.50	85.00	82.91	84.65
5464	NYSE	IFF	Tue, Feb 4, 2014	84.33	84.53	83.59	83.84
5463	NYSE	IFF	Mon, Feb 3, 2014	86.43	87.14	83.98	84.04
5462	NYSE	IFF	Fri, Jan 31, 2014	86.14	87.11	85.80	86.68
5461	NYSE	IFF	Thu, Jan 30, 2014	86.29	87.80	86.20	87.30
5460	NYSE	IFF	Wed, Jan 29, 2014	86.54	86.77	85.52	85.84
5459	NYSE	IFF	Tue, Jan 28, 2014	85.68	87.46	85.68	87.20
5458	NYSE	IFF	Mon, Jan 27, 2014	84.88	85.42	84.51	85.06
5457	NYSE	IFF	Fri, Jan 24, 2014	85.90	86.14	85.00	85.00
5456	NYSE	IFF	Thu, Jan 23, 2014	86.56	87.22	85.89	86.35
5455	NYSE	IFF	Wed, Jan 22, 2014	87.46	87.77	87.05	87.31
5454	NYSE	IFF	Tue, Jan 21, 2014	87.46	88.01	86.74	87.42
5453	NYSE	IFF	Fri, Jan 17, 2014	87.09	87.37	86.34	87.02
5452	NYSE	IFF	Thu, Jan 16, 2014	86.19	87.19	85.50	86.87
5451	NYSE	IFF	Wed, Jan 15, 2014	85.84	86.33	85.77	86.28
5450	NYSE	IFF	Tue, Jan 14, 2014	85.01	86.00	84.56	85.86
5449	NYSE	IFF	Mon, Jan 13, 2014	85.55	85.88	84.61	84.79
5448	NYSE	IFF	Fri, Jan 10, 2014	85.27	86.04	85.17	85.71
5447	NYSE	IFF	Thu, Jan 9, 2014	85.28	85.32	84.57	85.07
5446	NYSE	IFF	Wed, Jan 8, 2014	85.42	85.68	84.67	84.87
5445	NYSE	IFF	Tue, Jan 7, 2014	85.51	85.99	85.13	85.45
5444	NYSE	IFF	Mon, Jan 6, 2014	86.21	86.50	85.33	85.37
5443	NYSE	IFF	Fri, Jan 3, 2014	85.79	86.17	85.54	85.92
5442	NYSE	IFF	Thu, Jan 2, 2014	85.98	86.50	85.47	85.65
5441	NYSE	IFF	Tue, Dec 31, 2013	85.90	86.28	85.67	85.98
5440	NYSE	IFF	Mon, Dec 30, 2013	86.02	86.43	85.90	85.99
5439	NYSE	IFF	Fri, Dec 27, 2013	86.40	86.42	85.83	85.94
5438	NYSE	IFF	Thu, Dec 26, 2013	86.17	86.40	85.70	86.12
5437	NYSE	IFF	Tue, Dec 24, 2013	85.62	86.36	85.13	86.07
5436	NYSE	IFF	Mon, Dec 23, 2013	86.31	86.59	85.68	85.75
5435	NYSE	IFF	Fri, Dec 20, 2013	85.34	85.95	84.85	85.64
5434	NYSE	IFF	Thu, Dec 19, 2013	85.19	85.59	84.78	85.10
5433	NYSE	IFF	Wed, Dec 18, 2013	84.06	85.56	83.05	85.54
5432	NYSE	IFF	Tue, Dec 17, 2013	84.14	84.64	83.51	84.05
5431	NYSE	IFF	Mon, Dec 16, 2013	84.74	85.00	83.69	84.19
5430	NYSE	IFF	Fri, Dec 13, 2013	85.03	85.59	84.56	84.70
5429	NYSE	IFF	Thu, Dec 12, 2013	84.95	85.41	84.32	84.94
5428	NYSE	IFF	Wed, Dec 11, 2013	86.01	86.49	84.92	85.07
5427	NYSE	IFF	Tue, Dec 10, 2013	86.22	86.43	85.46	85.96
5426	NYSE	IFF	Mon, Dec 9, 2013	86.46	86.87	85.99	86.29
5425	NYSE	IFF	Fri, Dec 6, 2013	85.75	86.33	85.36	86.31
5424	NYSE	IFF	Thu, Dec 5, 2013	84.70	85.74	84.45	84.75
5423	NYSE	IFF	Wed, Dec 4, 2013	86.12	86.49	84.58	85.25
5422	NYSE	IFF	Tue, Dec 3, 2013	87.44	87.77	85.45	86.60
5421	NYSE	IFF	Mon, Dec 2, 2013	88.54	90.09	87.77	87.87
5420	NYSE	IFF	Fri, Nov 29, 2013	88.82	88.98	88.26	88.35
5419	NYSE	IFF	Wed, Nov 27, 2013	88.24	88.70	88.00	88.42
5418	NYSE	IFF	Tue, Nov 26, 2013	88.98	88.98	88.06	88.25
5417	NYSE	IFF	Mon, Nov 25, 2013	88.80	88.98	87.73	88.05
5416	NYSE	IFF	Fri, Nov 22, 2013	88.56	88.81	87.86	88.42
5415	NYSE	IFF	Thu, Nov 21, 2013	88.59	88.90	88.06	88.33
5414	NYSE	IFF	Wed, Nov 20, 2013	88.63	89.05	88.05	88.21
5413	NYSE	IFF	Tue, Nov 19, 2013	88.58	89.07	88.22	88.60
5412	NYSE	IFF	Mon, Nov 18, 2013	88.91	89.14	88.26	88.56
5411	NYSE	IFF	Fri, Nov 15, 2013	89.91	90.30	88.58	88.58
5410	NYSE	IFF	Thu, Nov 14, 2013	89.14	90.03	88.81	89.89
5409	NYSE	IFF	Wed, Nov 13, 2013	87.31	88.84	87.30	88.82
5408	NYSE	IFF	Tue, Nov 12, 2013	87.08	87.68	86.94	87.51
5407	NYSE	IFF	Mon, Nov 11, 2013	86.75	87.41	86.61	87.24
5406	NYSE	IFF	Fri, Nov 8, 2013	85.25	86.98	84.97	86.94
5405	NYSE	IFF	Thu, Nov 7, 2013	86.44	87.05	85.02	85.13
5404	NYSE	IFF	Wed, Nov 6, 2013	84.69	86.72	84.30	86.70
5403	NYSE	IFF	Tue, Nov 5, 2013	82.89	85.05	82.07	84.22
5402	NYSE	IFF	Mon, Nov 4, 2013	82.93	83.64	82.79	83.52
5401	NYSE	IFF	Fri, Nov 1, 2013	83.10	83.18	82.18	82.87
5400	NYSE	IFF	Thu, Oct 31, 2013	82.85	83.32	82.21	82.65
5399	NYSE	IFF	Wed, Oct 30, 2013	83.45	84.08	82.87	83.03
5398	NYSE	IFF	Tue, Oct 29, 2013	82.80	83.63	82.75	83.50
5397	NYSE	IFF	Mon, Oct 28, 2013	82.00	82.83	81.71	82.72
5396	NYSE	IFF	Fri, Oct 25, 2013	82.74	82.74	81.57	81.82
5395	NYSE	IFF	Thu, Oct 24, 2013	82.63	83.21	82.16	82.51
5394	NYSE	IFF	Wed, Oct 23, 2013	82.28	82.65	82.12	82.29
5393	NYSE	IFF	Tue, Oct 22, 2013	82.50	82.90	82.42	82.53
5392	NYSE	IFF	Mon, Oct 21, 2013	82.22	82.70	82.05	82.21
5391	NYSE	IFF	Fri, Oct 18, 2013	83.21	83.31	82.17	82.34
5390	NYSE	IFF	Thu, Oct 17, 2013	80.93	82.97	80.85	82.82
5389	NYSE	IFF	Wed, Oct 16, 2013	80.88	81.62	80.60	81.11
5388	NYSE	IFF	Tue, Oct 15, 2013	81.28	81.90	80.04	80.22
5387	NYSE	IFF	Mon, Oct 14, 2013	80.75	81.54	80.46	81.32
5386	NYSE	IFF	Fri, Oct 11, 2013	81.15	81.67	80.77	81.08
5385	NYSE	IFF	Thu, Oct 10, 2013	81.22	81.57	80.47	81.15
5384	NYSE	IFF	Wed, Oct 9, 2013	80.32	80.77	79.59	80.16
5383	NYSE	IFF	Tue, Oct 8, 2013	81.24	81.43	79.89	79.97
5382	NYSE	IFF	Mon, Oct 7, 2013	82.32	82.72	81.37	81.41
5381	NYSE	IFF	Fri, Oct 4, 2013	82.09	83.33	81.76	82.97
5380	NYSE	IFF	Thu, Oct 3, 2013	81.76	82.07	80.89	81.77
5379	NYSE	IFF	Wed, Oct 2, 2013	82.18	82.41	81.55	82.12
5378	NYSE	IFF	Tue, Oct 1, 2013	82.32	83.16	81.97	82.62
5377	NYSE	IFF	Mon, Sep 30, 2013	81.18	82.37	81.13	82.30
5376	NYSE	IFF	Fri, Sep 27, 2013	81.74	82.13	81.55	81.60
5375	NYSE	IFF	Thu, Sep 26, 2013	82.57	83.06	81.50	81.95
5374	NYSE	IFF	Wed, Sep 25, 2013	82.66	83.05	81.68	82.08
5373	NYSE	IFF	Tue, Sep 24, 2013	82.37	83.58	81.90	82.64
5372	NYSE	IFF	Mon, Sep 23, 2013	83.22	83.31	82.51	82.51
5371	NYSE	IFF	Fri, Sep 20, 2013	83.69	84.12	83.10	83.13
5370	NYSE	IFF	Thu, Sep 19, 2013	84.29	84.87	83.58	83.91
5369	NYSE	IFF	Wed, Sep 18, 2013	82.79	84.21	82.30	84.19
5368	NYSE	IFF	Tue, Sep 17, 2013	82.91	82.93	82.37	82.65
5367	NYSE	IFF	Mon, Sep 16, 2013	83.37	83.39	82.54	82.91
5366	NYSE	IFF	Fri, Sep 13, 2013	80.68	82.24	80.68	81.99
5365	NYSE	IFF	Thu, Sep 12, 2013	80.87	81.80	80.63	80.87
5364	NYSE	IFF	Wed, Sep 11, 2013	80.27	80.80	79.80	80.77
5363	NYSE	IFF	Tue, Sep 10, 2013	80.10	80.92	80.04	80.28
5362	NYSE	IFF	Mon, Sep 9, 2013	79.21	80.26	79.00	79.74
5361	NYSE	IFF	Fri, Sep 6, 2013	79.99	80.42	78.75	78.81
5360	NYSE	IFF	Thu, Sep 5, 2013	80.26	80.89	79.49	79.80
5359	NYSE	IFF	Wed, Sep 4, 2013	79.32	80.45	79.29	80.34
5358	NYSE	IFF	Tue, Sep 3, 2013	80.02	81.02	78.93	79.39
5357	NYSE	IFF	Fri, Aug 30, 2013	79.66	79.95	78.78	79.01
5356	NYSE	IFF	Thu, Aug 29, 2013	79.61	79.98	79.30	79.47
5355	NYSE	IFF	Wed, Aug 28, 2013	80.00	80.08	79.52	79.62
5354	NYSE	IFF	Tue, Aug 27, 2013	80.91	81.30	79.87	79.90
5353	NYSE	IFF	Mon, Aug 26, 2013	81.62	82.30	81.45	81.56
5352	NYSE	IFF	Fri, Aug 23, 2013	81.82	82.31	81.00	81.52
5351	NYSE	IFF	Thu, Aug 22, 2013	81.25	81.95	81.14	81.74
5350	NYSE	IFF	Wed, Aug 21, 2013	81.96	82.28	81.04	81.15
5349	NYSE	IFF	Tue, Aug 20, 2013	81.39	82.43	81.33	82.10
5348	NYSE	IFF	Mon, Aug 19, 2013	81.96	82.72	81.28	81.39
5347	NYSE	IFF	Fri, Aug 16, 2013	82.00	82.53	81.65	82.20
5346	NYSE	IFF	Thu, Aug 15, 2013	82.21	82.36	81.39	82.26
5345	NYSE	IFF	Wed, Aug 14, 2013	83.52	83.93	82.84	83.04
5344	NYSE	IFF	Tue, Aug 13, 2013	83.64	83.76	83.02	83.60
5343	NYSE	IFF	Mon, Aug 12, 2013	83.29	83.83	83.11	83.58
5342	NYSE	IFF	Fri, Aug 9, 2013	84.18	84.59	83.28	83.56
5341	NYSE	IFF	Thu, Aug 8, 2013	83.71	84.54	83.68	84.12
5340	NYSE	IFF	Wed, Aug 7, 2013	83.20	83.67	82.98	83.22
5339	NYSE	IFF	Tue, Aug 6, 2013	84.99	84.99	82.29	83.23
5338	NYSE	IFF	Mon, Aug 5, 2013	81.48	82.80	81.33	82.77
5337	NYSE	IFF	Fri, Aug 2, 2013	81.74	82.13	81.24	81.68
5336	NYSE	IFF	Thu, Aug 1, 2013	80.98	82.89	80.98	81.92
5335	NYSE	IFF	Wed, Jul 31, 2013	80.65	81.42	80.24	80.68
5334	NYSE	IFF	Tue, Jul 30, 2013	79.88	80.50	79.66	80.29
5333	NYSE	IFF	Mon, Jul 29, 2013	79.15	80.11	79.14	79.93
5332	NYSE	IFF	Fri, Jul 26, 2013	79.21	79.49	78.74	79.34
5331	NYSE	IFF	Thu, Jul 25, 2013	78.64	80.26	78.64	79.70
5330	NYSE	IFF	Wed, Jul 24, 2013	79.14	79.20	78.51	78.75
5329	NYSE	IFF	Tue, Jul 23, 2013	80.13	80.19	78.70	78.97
5328	NYSE	IFF	Mon, Jul 22, 2013	80.01	80.29	79.76	79.96
5327	NYSE	IFF	Fri, Jul 19, 2013	79.50	79.91	79.00	79.90
5326	NYSE	IFF	Thu, Jul 18, 2013	79.31	79.86	79.18	79.52
5325	NYSE	IFF	Wed, Jul 17, 2013	80.00	80.25	79.18	79.30
5324	NYSE	IFF	Tue, Jul 16, 2013	80.14	80.14	79.15	79.57
5323	NYSE	IFF	Mon, Jul 15, 2013	80.15	80.41	79.79	79.95
5322	NYSE	IFF	Fri, Jul 12, 2013	80.25	80.49	79.85	80.16
5321	NYSE	IFF	Thu, Jul 11, 2013	81.01	81.45	80.17	80.40
5320	NYSE	IFF	Wed, Jul 10, 2013	79.65	80.13	79.35	79.99
5319	NYSE	IFF	Tue, Jul 9, 2013	79.72	79.91	79.25	79.58
5318	NYSE	IFF	Mon, Jul 8, 2013	79.29	79.51	78.81	79.18
5317	NYSE	IFF	Fri, Jul 5, 2013	77.77	78.95	77.77	78.87
5316	NYSE	IFF	Wed, Jul 3, 2013	77.57	77.91	77.21	77.32
5315	NYSE	IFF	Tue, Jul 2, 2013	77.74	78.01	77.03	77.72
5314	NYSE	IFF	Mon, Jul 1, 2013	76.17	78.19	75.86	77.91
5313	NYSE	IFF	Fri, Jun 28, 2013	75.79	76.29	75.16	75.16
5312	NYSE	IFF	Thu, Jun 27, 2013	76.49	76.53	75.85	75.90
5311	NYSE	IFF	Wed, Jun 26, 2013	76.12	76.38	75.29	75.76
5310	NYSE	IFF	Tue, Jun 25, 2013	75.74	75.79	74.69	75.53
5309	NYSE	IFF	Mon, Jun 24, 2013	75.50	75.70	73.02	74.93
5308	NYSE	IFF	Fri, Jun 21, 2013	77.16	77.31	76.29	76.60
5307	NYSE	IFF	Thu, Jun 20, 2013	78.09	78.19	76.30	76.47
5306	NYSE	IFF	Wed, Jun 19, 2013	80.05	80.07	78.94	78.94
5305	NYSE	IFF	Tue, Jun 18, 2013	79.88	80.18	79.71	79.95
5304	NYSE	IFF	Mon, Jun 17, 2013	79.09	79.76	78.69	79.51
5303	NYSE	IFF	Fri, Jun 14, 2013	78.44	79.23	78.38	78.47
5302	NYSE	IFF	Thu, Jun 13, 2013	78.21	79.17	77.62	79.08
5301	NYSE	IFF	Wed, Jun 12, 2013	79.55	79.66	78.08	78.22
5300	NYSE	IFF	Tue, Jun 11, 2013	79.28	79.99	78.82	78.93
5299	NYSE	IFF	Mon, Jun 10, 2013	79.88	79.91	79.30	79.74
5298	NYSE	IFF	Fri, Jun 7, 2013	78.98	79.96	78.84	79.68
5297	NYSE	IFF	Thu, Jun 6, 2013	78.44	78.74	77.90	78.65
5296	NYSE	IFF	Wed, Jun 5, 2013	79.88	80.28	78.32	78.39
5295	NYSE	IFF	Tue, Jun 4, 2013	80.29	80.71	79.60	80.22
5294	NYSE	IFF	Mon, Jun 3, 2013	80.59	80.89	79.98	80.29
5293	NYSE	IFF	Fri, May 31, 2013	81.00	81.35	80.28	80.29
5292	NYSE	IFF	Thu, May 30, 2013	81.80	81.95	81.10	81.43
5291	NYSE	IFF	Wed, May 29, 2013	81.86	81.98	81.11	81.61
5290	NYSE	IFF	Tue, May 28, 2013	82.73	82.75	82.02	82.37
5289	NYSE	IFF	Fri, May 24, 2013	81.36	82.25	80.98	81.98
5288	NYSE	IFF	Thu, May 23, 2013	80.66	82.19	80.39	81.73
5287	NYSE	IFF	Wed, May 22, 2013	82.26	82.66	81.13	81.44
5286	NYSE	IFF	Tue, May 21, 2013	82.02	82.80	81.84	82.32
5285	NYSE	IFF	Mon, May 20, 2013	82.46	82.70	82.05	82.13
5284	NYSE	IFF	Fri, May 17, 2013	81.27	82.47	81.27	82.42
5283	NYSE	IFF	Thu, May 16, 2013	81.66	81.84	81.12	81.19
5282	NYSE	IFF	Wed, May 15, 2013	81.09	81.98	80.77	81.87
5281	NYSE	IFF	Tue, May 14, 2013	80.12	81.67	80.12	81.44
5280	NYSE	IFF	Mon, May 13, 2013	80.27	80.36	79.80	80.07
5279	NYSE	IFF	Fri, May 10, 2013	79.70	80.22	79.50	80.17
5278	NYSE	IFF	Thu, May 9, 2013	79.51	79.77	79.37	79.64
5277	NYSE	IFF	Wed, May 8, 2013	79.45	79.73	78.57	79.72
5276	NYSE	IFF	Tue, May 7, 2013	77.49	79.67	74.88	79.46
5275	NYSE	IFF	Mon, May 6, 2013	77.76	78.31	77.55	78.19
5274	NYSE	IFF	Fri, May 3, 2013	77.34	78.03	77.25	77.94
5273	NYSE	IFF	Thu, May 2, 2013	76.54	76.90	76.04	76.81
5272	NYSE	IFF	Wed, May 1, 2013	77.00	77.00	76.19	76.21
5271	NYSE	IFF	Tue, Apr 30, 2013	76.45	77.27	75.94	77.19
5270	NYSE	IFF	Mon, Apr 29, 2013	76.12	76.77	75.88	76.49
5269	NYSE	IFF	Fri, Apr 26, 2013	76.88	76.88	75.80	75.89
5268	NYSE	IFF	Thu, Apr 25, 2013	77.22	77.32	76.56	76.86
5267	NYSE	IFF	Wed, Apr 24, 2013	77.26	77.30	76.69	76.83
5266	NYSE	IFF	Tue, Apr 23, 2013	76.38	77.20	76.22	77.09
5265	NYSE	IFF	Mon, Apr 22, 2013	75.18	76.32	74.12	76.10
5264	NYSE	IFF	Fri, Apr 19, 2013	74.25	75.19	73.95	75.06
5263	NYSE	IFF	Thu, Apr 18, 2013	74.57	74.78	73.57	73.85
5262	NYSE	IFF	Wed, Apr 17, 2013	74.66	74.67	73.74	74.45
5261	NYSE	IFF	Tue, Apr 16, 2013	74.00	75.19	73.87	75.15
5260	NYSE	IFF	Mon, Apr 15, 2013	75.07	75.07	73.51	73.52
5259	NYSE	IFF	Fri, Apr 12, 2013	75.74	76.28	75.01	75.48
5258	NYSE	IFF	Thu, Apr 11, 2013	75.29	76.30	74.96	76.06
5257	NYSE	IFF	Wed, Apr 10, 2013	74.14	75.36	73.84	75.29
5256	NYSE	IFF	Tue, Apr 9, 2013	74.08	74.20	73.25	73.89
5255	NYSE	IFF	Mon, Apr 8, 2013	73.71	73.97	73.09	73.95
5254	NYSE	IFF	Fri, Apr 5, 2013	73.79	74.07	73.42	73.77
5253	NYSE	IFF	Thu, Apr 4, 2013	74.35	74.77	73.97	74.61
5252	NYSE	IFF	Wed, Apr 3, 2013	75.19	75.51	73.90	74.16
5251	NYSE	IFF	Tue, Apr 2, 2013	75.51	75.92	75.01	75.30
5250	NYSE	IFF	Mon, Apr 1, 2013	76.35	76.69	75.33	75.48
5249	NYSE	IFF	Thu, Mar 28, 2013	75.45	76.69	75.27	76.67
5248	NYSE	IFF	Wed, Mar 27, 2013	75.34	75.44	74.80	75.40
5247	NYSE	IFF	Tue, Mar 26, 2013	75.59	75.94	75.09	75.74
5246	NYSE	IFF	Mon, Mar 25, 2013	75.47	76.10	74.91	75.27
5245	NYSE	IFF	Fri, Mar 22, 2013	76.27	76.37	75.05	75.44
5244	NYSE	IFF	Thu, Mar 21, 2013	76.93	77.40	75.56	75.84
5243	NYSE	IFF	Wed, Mar 20, 2013	75.85	76.88	75.65	76.86
5242	NYSE	IFF	Tue, Mar 19, 2013	75.48	75.79	74.65	75.45
5241	NYSE	IFF	Mon, Mar 18, 2013	75.48	75.85	75.25	75.65
5240	NYSE	IFF	Fri, Mar 15, 2013	75.48	76.29	75.34	76.14
5239	NYSE	IFF	Thu, Mar 14, 2013	75.49	75.86	75.15	75.85
5238	NYSE	IFF	Wed, Mar 13, 2013	74.84	75.54	74.50	75.41
5237	NYSE	IFF	Tue, Mar 12, 2013	75.10	75.10	74.52	74.79
5236	NYSE	IFF	Mon, Mar 11, 2013	73.80	75.19	73.80	75.11
5235	NYSE	IFF	Fri, Mar 8, 2013	73.86	74.17	73.63	73.99
5234	NYSE	IFF	Thu, Mar 7, 2013	73.79	73.99	73.39	73.67
5233	NYSE	IFF	Wed, Mar 6, 2013	73.59	73.99	73.57	73.79
5232	NYSE	IFF	Tue, Mar 5, 2013	73.63	73.97	73.19	73.42
5231	NYSE	IFF	Mon, Mar 4, 2013	73.33	73.55	72.70	73.34
5230	NYSE	IFF	Fri, Mar 1, 2013	72.75	73.38	72.04	73.30
5229	NYSE	IFF	Thu, Feb 28, 2013	72.89	73.34	72.55	72.98
5228	NYSE	IFF	Wed, Feb 27, 2013	71.65	73.03	71.64	72.80
5227	NYSE	IFF	Tue, Feb 26, 2013	71.07	71.75	70.89	71.63
5226	NYSE	IFF	Mon, Feb 25, 2013	72.86	72.86	70.73	70.73
5225	NYSE	IFF	Fri, Feb 22, 2013	72.10	72.51	71.63	72.46
5224	NYSE	IFF	Thu, Feb 21, 2013	72.47	72.55	71.43	71.91
5223	NYSE	IFF	Wed, Feb 20, 2013	73.69	73.69	72.43	72.44
5222	NYSE	IFF	Tue, Feb 19, 2013	73.83	74.16	73.49	73.85
5221	NYSE	IFF	Fri, Feb 15, 2013	73.78	74.25	73.54	73.88
5220	NYSE	IFF	Thu, Feb 14, 2013	73.86	73.99	73.31	73.80
5219	NYSE	IFF	Wed, Feb 13, 2013	73.90	74.44	73.58	74.17
5218	NYSE	IFF	Tue, Feb 12, 2013	73.51	73.79	73.20	73.44
5217	NYSE	IFF	Mon, Feb 11, 2013	73.65	74.04	72.84	73.33
5216	NYSE	IFF	Fri, Feb 8, 2013	73.20	73.90	72.43	73.60
5215	NYSE	IFF	Thu, Feb 7, 2013	69.73	72.87	69.25	72.66
5214	NYSE	IFF	Wed, Feb 6, 2013	70.79	71.44	70.79	71.19
5213	NYSE	IFF	Tue, Feb 5, 2013	71.41	71.96	70.66	71.17
5212	NYSE	IFF	Mon, Feb 4, 2013	71.02	71.22	70.54	70.73
5211	NYSE	IFF	Fri, Feb 1, 2013	70.76	71.39	70.32	71.32
5210	NYSE	IFF	Thu, Jan 31, 2013	70.76	71.20	70.40	70.43
5209	NYSE	IFF	Wed, Jan 30, 2013	71.17	71.42	70.72	70.84
5208	NYSE	IFF	Tue, Jan 29, 2013	70.53	71.19	70.51	71.17
5207	NYSE	IFF	Mon, Jan 28, 2013	71.28	71.28	70.31	70.51
5206	NYSE	IFF	Fri, Jan 25, 2013	71.05	71.37	70.88	71.13
5205	NYSE	IFF	Thu, Jan 24, 2013	70.69	71.21	70.26	70.77
5204	NYSE	IFF	Wed, Jan 23, 2013	70.65	70.82	70.16	70.29
5203	NYSE	IFF	Tue, Jan 22, 2013	70.70	70.88	69.84	70.81
5202	NYSE	IFF	Fri, Jan 18, 2013	69.88	70.58	69.61	70.56
5201	NYSE	IFF	Thu, Jan 17, 2013	69.82	70.27	69.68	70.08
5200	NYSE	IFF	Wed, Jan 16, 2013	68.91	69.54	68.91	69.46
5199	NYSE	IFF	Tue, Jan 15, 2013	68.65	69.57	68.62	69.44
5198	NYSE	IFF	Mon, Jan 14, 2013	68.54	69.08	68.24	69.04
5197	NYSE	IFF	Fri, Jan 11, 2013	69.35	69.35	68.55	68.63
5196	NYSE	IFF	Thu, Jan 10, 2013	69.03	69.14	68.26	69.05
5195	NYSE	IFF	Wed, Jan 9, 2013	68.41	69.03	68.41	68.64
5194	NYSE	IFF	Tue, Jan 8, 2013	67.97	68.21	67.73	68.19
5193	NYSE	IFF	Mon, Jan 7, 2013	67.88	68.27	67.82	68.14
5192	NYSE	IFF	Fri, Jan 4, 2013	68.20	68.46	67.98	68.23
5191	NYSE	IFF	Thu, Jan 3, 2013	68.49	68.76	67.84	68.10
5190	NYSE	IFF	Wed, Jan 2, 2013	67.57	68.57	67.50	68.35
5189	NYSE	IFF	Mon, Dec 31, 2012	65.91	66.61	65.74	66.54
5188	NYSE	IFF	Fri, Dec 28, 2012	66.62	67.11	65.91	65.96
5187	NYSE	IFF	Thu, Dec 27, 2012	67.30	67.44	66.14	67.06
5186	NYSE	IFF	Wed, Dec 26, 2012	67.54	67.79	66.99	67.34
5185	NYSE	IFF	Mon, Dec 24, 2012	66.53	67.48	66.06	67.30
5184	NYSE	IFF	Fri, Dec 21, 2012	67.00	67.36	66.76	66.95
5183	NYSE	IFF	Thu, Dec 20, 2012	66.83	67.42	66.47	67.41
5182	NYSE	IFF	Wed, Dec 19, 2012	66.86	67.25	66.80	66.83
5181	NYSE	IFF	Tue, Dec 18, 2012	66.36	67.19	66.09	67.06
5180	NYSE	IFF	Mon, Dec 17, 2012	65.79	66.40	65.66	66.38
5179	NYSE	IFF	Fri, Dec 14, 2012	65.48	65.91	65.42	65.69
5178	NYSE	IFF	Thu, Dec 13, 2012	65.38	65.62	65.22	65.43
5177	NYSE	IFF	Wed, Dec 12, 2012	65.72	66.21	65.24	65.46
5176	NYSE	IFF	Tue, Dec 11, 2012	65.66	65.86	65.02	65.17
5175	NYSE	IFF	Mon, Dec 10, 2012	64.62	65.60	64.52	65.38
5174	NYSE	IFF	Fri, Dec 7, 2012	65.00	65.00	64.41	64.74
5173	NYSE	IFF	Thu, Dec 6, 2012	64.45	64.71	64.19	64.69
5172	NYSE	IFF	Wed, Dec 5, 2012	64.59	64.84	64.04	64.43
5171	NYSE	IFF	Tue, Dec 4, 2012	64.48	64.89	64.26	64.63
5170	NYSE	IFF	Mon, Dec 3, 2012	65.55	65.71	64.30	64.52
5169	NYSE	IFF	Fri, Nov 30, 2012	64.78	65.11	64.56	65.03
5168	NYSE	IFF	Thu, Nov 29, 2012	64.90	65.09	64.34	64.95
5167	NYSE	IFF	Wed, Nov 28, 2012	63.90	64.62	63.29	64.57
5166	NYSE	IFF	Tue, Nov 27, 2012	64.21	64.68	63.78	64.17
5165	NYSE	IFF	Mon, Nov 26, 2012	63.76	64.74	63.63	64.20
5164	NYSE	IFF	Fri, Nov 23, 2012	64.03	64.40	63.40	64.33
5163	NYSE	IFF	Wed, Nov 21, 2012	63.34	63.93	63.27	63.71
5162	NYSE	IFF	Tue, Nov 20, 2012	62.98	63.60	62.71	63.33
5161	NYSE	IFF	Mon, Nov 19, 2012	62.27	63.29	61.45	63.27
5160	NYSE	IFF	Fri, Nov 16, 2012	61.73	62.38	60.78	61.57
5159	NYSE	IFF	Thu, Nov 15, 2012	61.69	62.29	61.49	61.76
5158	NYSE	IFF	Wed, Nov 14, 2012	62.20	62.79	61.50	61.63
5157	NYSE	IFF	Tue, Nov 13, 2012	62.64	63.12	62.07	62.16
5156	NYSE	IFF	Mon, Nov 12, 2012	62.74	63.13	62.58	62.62
5155	NYSE	IFF	Fri, Nov 9, 2012	62.54	63.38	62.43	62.59
5154	NYSE	IFF	Thu, Nov 8, 2012	63.64	63.64	62.48	62.54
5153	NYSE	IFF	Wed, Nov 7, 2012	63.91	63.91	62.08	63.34
5152	NYSE	IFF	Tue, Nov 6, 2012	65.11	66.22	63.02	64.33
5151	NYSE	IFF	Mon, Nov 5, 2012	63.93	65.32	63.34	65.32
5150	NYSE	IFF	Fri, Nov 2, 2012	65.72	65.95	64.46	64.47
5149	NYSE	IFF	Thu, Nov 1, 2012	64.62	65.52	64.11	65.27
5148	NYSE	IFF	Wed, Oct 31, 2012	64.08	64.66	63.52	64.62
5147	NYSE	IFF	Fri, Oct 26, 2012	63.97	64.18	63.67	63.94
5146	NYSE	IFF	Thu, Oct 25, 2012	63.51	64.08	63.51	63.88
5145	NYSE	IFF	Wed, Oct 24, 2012	64.00	64.35	63.19	63.29
5144	NYSE	IFF	Tue, Oct 23, 2012	63.51	63.87	62.90	63.62
5143	NYSE	IFF	Mon, Oct 22, 2012	63.40	64.99	62.94	64.29
5142	NYSE	IFF	Fri, Oct 19, 2012	62.52	62.52	61.59	61.69
5141	NYSE	IFF	Thu, Oct 18, 2012	62.73	62.96	62.34	62.76
5140	NYSE	IFF	Wed, Oct 17, 2012	62.54	63.11	62.23	62.90
5139	NYSE	IFF	Tue, Oct 16, 2012	61.48	62.42	61.23	62.23
5138	NYSE	IFF	Mon, Oct 15, 2012	60.68	61.18	60.45	61.10
5137	NYSE	IFF	Fri, Oct 12, 2012	60.91	61.24	60.48	60.54
5136	NYSE	IFF	Thu, Oct 11, 2012	60.83	60.93	60.49	60.74
5135	NYSE	IFF	Wed, Oct 10, 2012	60.52	60.76	60.15	60.45
5134	NYSE	IFF	Tue, Oct 9, 2012	60.79	61.06	60.39	60.51
5133	NYSE	IFF	Mon, Oct 8, 2012	60.82	60.92	60.25	60.75
5132	NYSE	IFF	Fri, Oct 5, 2012	60.93	61.59	60.66	60.95
5131	NYSE	IFF	Thu, Oct 4, 2012	60.65	60.74	60.23	60.60
5130	NYSE	IFF	Wed, Oct 3, 2012	60.50	60.65	60.03	60.34
5129	NYSE	IFF	Tue, Oct 2, 2012	60.64	60.97	60.11	60.43
5128	NYSE	IFF	Mon, Oct 1, 2012	59.78	61.07	59.78	60.56
5127	NYSE	IFF	Fri, Sep 28, 2012	59.71	59.84	59.25	59.58
5126	NYSE	IFF	Thu, Sep 27, 2012	59.78	60.10	59.33	60.00
5125	NYSE	IFF	Wed, Sep 26, 2012	59.86	59.94	59.33	59.57
5124	NYSE	IFF	Tue, Sep 25, 2012	60.31	60.41	59.79	59.86
5123	NYSE	IFF	Mon, Sep 24, 2012	60.17	60.40	59.90	60.14
5122	NYSE	IFF	Fri, Sep 21, 2012	60.96	61.13	60.45	60.47
5121	NYSE	IFF	Thu, Sep 20, 2012	60.14	60.63	60.12	60.60
5120	NYSE	IFF	Wed, Sep 19, 2012	60.47	60.67	60.05	60.48
5119	NYSE	IFF	Tue, Sep 18, 2012	60.10	60.33	59.81	60.16
5118	NYSE	IFF	Mon, Sep 17, 2012	60.06	60.14	59.64	60.10
5117	NYSE	IFF	Fri, Sep 14, 2012	61.02	61.71	60.00	60.25
5116	NYSE	IFF	Thu, Sep 13, 2012	60.27	61.37	60.01	60.86
5115	NYSE	IFF	Wed, Sep 12, 2012	61.06	61.16	60.27	60.34
5114	NYSE	IFF	Tue, Sep 11, 2012	61.18	61.32	60.79	60.97
5113	NYSE	IFF	Mon, Sep 10, 2012	61.23	61.68	60.61	61.13
5112	NYSE	IFF	Fri, Sep 7, 2012	61.30	61.57	61.12	61.29
5111	NYSE	IFF	Thu, Sep 6, 2012	60.63	61.50	60.50	61.12
5110	NYSE	IFF	Wed, Sep 5, 2012	60.10	60.41	59.68	60.13
5109	NYSE	IFF	Tue, Sep 4, 2012	60.55	60.61	59.70	60.02
5108	NYSE	IFF	Fri, Aug 31, 2012	60.75	61.02	60.36	60.52
5107	NYSE	IFF	Thu, Aug 30, 2012	60.51	60.85	60.18	60.28
5106	NYSE	IFF	Wed, Aug 29, 2012	60.89	61.01	60.72	60.80
5105	NYSE	IFF	Tue, Aug 28, 2012	60.80	61.09	60.72	60.83
5104	NYSE	IFF	Mon, Aug 27, 2012	61.25	61.47	60.87	60.93
5103	NYSE	IFF	Fri, Aug 24, 2012	61.05	61.22	60.80	61.04
5102	NYSE	IFF	Thu, Aug 23, 2012	61.42	61.75	60.94	60.99
5101	NYSE	IFF	Wed, Aug 22, 2012	61.51	61.79	61.17	61.57
5100	NYSE	IFF	Tue, Aug 21, 2012	62.14	62.41	61.57	61.65
5099	NYSE	IFF	Mon, Aug 20, 2012	61.89	62.21	61.61	62.11
5098	NYSE	IFF	Fri, Aug 17, 2012	62.38	62.49	61.73	61.90
5097	NYSE	IFF	Thu, Aug 16, 2012	61.37	62.46	61.37	62.26
5096	NYSE	IFF	Wed, Aug 15, 2012	60.91	61.54	60.70	61.43
5095	NYSE	IFF	Tue, Aug 14, 2012	61.68	61.68	60.96	61.11
5094	NYSE	IFF	Mon, Aug 13, 2012	61.14	61.64	60.91	61.34
5093	NYSE	IFF	Fri, Aug 10, 2012	60.73	61.50	60.41	61.43
5092	NYSE	IFF	Thu, Aug 9, 2012	61.55	62.05	60.68	61.06
5091	NYSE	IFF	Wed, Aug 8, 2012	57.05	63.23	57.05	62.01
5090	NYSE	IFF	Tue, Aug 7, 2012	56.16	56.53	55.59	56.52
5089	NYSE	IFF	Mon, Aug 6, 2012	55.65	56.23	55.59	55.83
5088	NYSE	IFF	Fri, Aug 3, 2012	55.75	55.78	54.83	55.48
5087	NYSE	IFF	Thu, Aug 2, 2012	54.41	55.63	53.80	55.08
5086	NYSE	IFF	Wed, Aug 1, 2012	55.97	56.15	55.32	55.54
5085	NYSE	IFF	Tue, Jul 31, 2012	55.71	56.03	55.45	55.74
5084	NYSE	IFF	Mon, Jul 30, 2012	55.42	55.99	55.29	55.87
5083	NYSE	IFF	Fri, Jul 27, 2012	54.50	55.55	54.36	55.43
5082	NYSE	IFF	Thu, Jul 26, 2012	54.71	54.97	53.75	54.08
5081	NYSE	IFF	Wed, Jul 25, 2012	53.62	54.06	53.32	53.86
5080	NYSE	IFF	Tue, Jul 24, 2012	53.90	54.03	53.03	53.33
5079	NYSE	IFF	Mon, Jul 23, 2012	54.16	54.26	53.74	53.95
5078	NYSE	IFF	Fri, Jul 20, 2012	55.08	55.29	54.85	55.07
5077	NYSE	IFF	Thu, Jul 19, 2012	54.94	55.73	54.91	55.41
5076	NYSE	IFF	Wed, Jul 18, 2012	54.54	54.88	54.39	54.87
5075	NYSE	IFF	Tue, Jul 17, 2012	54.44	54.81	54.08	54.79
5074	NYSE	IFF	Mon, Jul 16, 2012	54.74	54.74	53.88	54.17
5073	NYSE	IFF	Fri, Jul 13, 2012	54.06	55.17	54.01	54.58
5072	NYSE	IFF	Thu, Jul 12, 2012	53.54	54.10	53.47	53.83
5071	NYSE	IFF	Wed, Jul 11, 2012	53.84	54.24	53.64	54.02
5070	NYSE	IFF	Tue, Jul 10, 2012	54.68	55.27	53.62	53.90
5069	NYSE	IFF	Mon, Jul 9, 2012	54.14	54.42	53.69	54.39
5068	NYSE	IFF	Fri, Jul 6, 2012	54.51	54.66	53.84	54.06
5067	NYSE	IFF	Thu, Jul 5, 2012	54.79	55.34	54.65	55.00
5066	NYSE	IFF	Tue, Jul 3, 2012	54.35	54.97	54.16	54.95
5065	NYSE	IFF	Mon, Jul 2, 2012	54.57	55.03	54.21	54.34
5064	NYSE	IFF	Fri, Jun 29, 2012	55.21	55.56	54.74	54.80
5063	NYSE	IFF	Thu, Jun 28, 2012	53.92	54.66	53.77	54.56
5062	NYSE	IFF	Wed, Jun 27, 2012	54.48	54.61	54.07	54.30
5061	NYSE	IFF	Tue, Jun 26, 2012	54.55	54.74	53.94	54.31
5060	NYSE	IFF	Mon, Jun 25, 2012	54.99	55.00	54.24	54.39
5059	NYSE	IFF	Fri, Jun 22, 2012	55.69	55.84	54.95	55.65
5058	NYSE	IFF	Thu, Jun 21, 2012	57.10	57.17	55.70	55.78
5057	NYSE	IFF	Wed, Jun 20, 2012	57.54	57.54	56.73	56.99
5056	NYSE	IFF	Tue, Jun 19, 2012	56.66	57.82	56.66	57.61
5055	NYSE	IFF	Mon, Jun 18, 2012	56.41	56.77	56.07	56.66
5054	NYSE	IFF	Fri, Jun 15, 2012	56.11	56.63	56.00	56.44
5053	NYSE	IFF	Thu, Jun 14, 2012	55.45	55.93	55.20	55.78
5052	NYSE	IFF	Wed, Jun 13, 2012	56.22	56.23	55.15	55.34
5051	NYSE	IFF	Tue, Jun 12, 2012	56.12	56.41	55.84	56.41
5050	NYSE	IFF	Mon, Jun 11, 2012	56.96	57.10	55.85	55.88
5049	NYSE	IFF	Fri, Jun 8, 2012	55.87	56.49	55.53	56.49
5048	NYSE	IFF	Thu, Jun 7, 2012	57.84	57.84	56.00	56.08
5047	NYSE	IFF	Wed, Jun 6, 2012	54.96	55.82	54.96	55.82
5046	NYSE	IFF	Tue, Jun 5, 2012	54.03	54.65	53.89	54.51
5045	NYSE	IFF	Mon, Jun 4, 2012	54.47	54.54	53.73	54.31
5044	NYSE	IFF	Fri, Jun 1, 2012	55.64	55.65	54.15	54.35
5043	NYSE	IFF	Thu, May 31, 2012	56.55	56.63	55.90	56.38
5042	NYSE	IFF	Wed, May 30, 2012	57.19	57.37	56.56	56.57
5041	NYSE	IFF	Tue, May 29, 2012	57.59	58.17	57.38	57.78
5040	NYSE	IFF	Fri, May 25, 2012	57.28	57.56	56.88	57.03
5039	NYSE	IFF	Thu, May 24, 2012	56.91	57.47	56.63	57.34
5038	NYSE	IFF	Wed, May 23, 2012	56.67	57.05	55.77	56.93
5037	NYSE	IFF	Tue, May 22, 2012	57.21	57.47	56.85	57.09
5036	NYSE	IFF	Mon, May 21, 2012	55.50	57.25	55.42	57.20
5035	NYSE	IFF	Fri, May 18, 2012	56.00	56.07	55.18	55.40
5034	NYSE	IFF	Thu, May 17, 2012	57.04	57.19	55.57	55.58
5033	NYSE	IFF	Wed, May 16, 2012	57.54	57.79	56.73	57.09
5032	NYSE	IFF	Tue, May 15, 2012	57.64	57.77	57.16	57.40
5031	NYSE	IFF	Mon, May 14, 2012	57.46	57.90	57.32	57.59
5030	NYSE	IFF	Fri, May 11, 2012	58.07	58.52	57.95	57.98
5029	NYSE	IFF	Thu, May 10, 2012	58.86	58.86	58.21	58.32
5028	NYSE	IFF	Wed, May 9, 2012	58.05	58.90	57.72	58.42
5027	NYSE	IFF	Tue, May 8, 2012	57.51	58.77	57.51	58.67
5026	NYSE	IFF	Mon, May 7, 2012	58.68	59.66	58.68	59.48
5025	NYSE	IFF	Fri, May 4, 2012	59.46	59.63	58.60	58.88
5024	NYSE	IFF	Thu, May 3, 2012	60.21	60.66	59.89	59.98
5023	NYSE	IFF	Wed, May 2, 2012	60.12	60.59	59.99	60.36
5022	NYSE	IFF	Tue, May 1, 2012	60.00	60.91	59.89	60.39
5021	NYSE	IFF	Mon, Apr 30, 2012	60.40	60.61	60.00	60.21
5020	NYSE	IFF	Fri, Apr 27, 2012	60.34	60.80	60.12	60.54
5019	NYSE	IFF	Thu, Apr 26, 2012	59.37	60.33	59.24	60.13
5018	NYSE	IFF	Wed, Apr 25, 2012	59.69	59.76	59.37	59.55
5017	NYSE	IFF	Tue, Apr 24, 2012	59.12	59.48	59.00	59.13
5016	NYSE	IFF	Mon, Apr 23, 2012	58.90	59.05	58.54	58.99
5015	NYSE	IFF	Fri, Apr 20, 2012	59.36	59.84	59.26	59.44
5014	NYSE	IFF	Thu, Apr 19, 2012	59.15	59.37	58.80	59.23
5013	NYSE	IFF	Wed, Apr 18, 2012	58.74	59.31	58.61	59.14
5012	NYSE	IFF	Tue, Apr 17, 2012	58.66	59.19	58.55	58.92
5011	NYSE	IFF	Mon, Apr 16, 2012	58.36	58.51	57.61	58.32
5010	NYSE	IFF	Fri, Apr 13, 2012	58.35	58.47	57.94	58.01
5009	NYSE	IFF	Thu, Apr 12, 2012	57.66	58.97	57.40	58.53
5008	NYSE	IFF	Wed, Apr 11, 2012	57.44	57.96	57.24	57.51
5007	NYSE	IFF	Tue, Apr 10, 2012	57.87	58.03	56.77	56.79
5006	NYSE	IFF	Mon, Apr 9, 2012	57.91	58.13	57.62	57.99
5005	NYSE	IFF	Thu, Apr 5, 2012	58.48	58.83	58.25	58.59
5004	NYSE	IFF	Wed, Apr 4, 2012	58.63	58.95	58.41	58.66
5003	NYSE	IFF	Tue, Apr 3, 2012	59.61	59.61	58.75	59.27
5002	NYSE	IFF	Mon, Apr 2, 2012	58.51	59.70	58.32	59.61
5001	NYSE	IFF	Fri, Mar 30, 2012	58.38	58.89	58.09	58.60
5000	NYSE	IFF	Thu, Mar 29, 2012	57.95	58.26	57.70	58.13
4999	NYSE	IFF	Wed, Mar 28, 2012	58.55	58.76	58.12	58.47
4998	NYSE	IFF	Tue, Mar 27, 2012	57.90	58.67	57.87	58.62
4997	NYSE	IFF	Mon, Mar 26, 2012	57.50	57.91	57.43	57.90
4996	NYSE	IFF	Fri, Mar 23, 2012	56.63	57.26	56.50	57.10
4995	NYSE	IFF	Thu, Mar 22, 2012	56.72	56.80	56.30	56.64
4994	NYSE	IFF	Wed, Mar 21, 2012	56.94	57.26	56.83	57.10
4993	NYSE	IFF	Tue, Mar 20, 2012	56.73	57.10	56.61	56.95
4992	NYSE	IFF	Mon, Mar 19, 2012	56.64	57.28	56.64	57.13
4991	NYSE	IFF	Fri, Mar 16, 2012	57.31	57.42	57.00	57.24
4990	NYSE	IFF	Thu, Mar 15, 2012	56.77	57.22	56.45	57.22
4989	NYSE	IFF	Wed, Mar 14, 2012	56.37	56.87	56.32	56.57
4988	NYSE	IFF	Tue, Mar 13, 2012	56.12	56.54	55.87	56.43
4987	NYSE	IFF	Mon, Mar 12, 2012	56.20	56.49	55.94	56.04
4986	NYSE	IFF	Fri, Mar 9, 2012	56.35	56.53	56.06	56.20
4985	NYSE	IFF	Thu, Mar 8, 2012	56.14	56.39	55.81	56.19
4984	NYSE	IFF	Wed, Mar 7, 2012	55.38	55.92	55.31	55.78
4983	NYSE	IFF	Tue, Mar 6, 2012	56.05	56.36	55.34	55.44
4982	NYSE	IFF	Mon, Mar 5, 2012	56.85	56.85	56.07	56.50
4981	NYSE	IFF	Fri, Mar 2, 2012	56.43	57.29	56.36	56.88
4980	NYSE	IFF	Thu, Mar 1, 2012	57.36	57.36	56.48	56.48
4979	NYSE	IFF	Wed, Feb 29, 2012	57.66	57.70	56.78	57.03
4978	NYSE	IFF	Tue, Feb 28, 2012	57.74	58.07	57.35	57.60
4977	NYSE	IFF	Mon, Feb 27, 2012	57.27	57.80	57.15	57.62
4976	NYSE	IFF	Fri, Feb 24, 2012	57.56	57.89	57.34	57.63
4975	NYSE	IFF	Thu, Feb 23, 2012	57.52	57.66	56.94	57.48
4974	NYSE	IFF	Wed, Feb 22, 2012	57.43	57.62	57.03	57.42
4973	NYSE	IFF	Tue, Feb 21, 2012	56.73	57.52	56.65	57.35
4972	NYSE	IFF	Fri, Feb 17, 2012	56.50	56.71	56.34	56.66
4971	NYSE	IFF	Thu, Feb 16, 2012	55.91	56.59	55.71	56.31
4970	NYSE	IFF	Wed, Feb 15, 2012	56.48	56.76	55.90	55.98
4969	NYSE	IFF	Tue, Feb 14, 2012	56.06	56.45	55.99	56.40
4968	NYSE	IFF	Mon, Feb 13, 2012	56.43	56.63	56.18	56.30
4967	NYSE	IFF	Fri, Feb 10, 2012	57.25	57.25	55.50	56.02
4966	NYSE	IFF	Thu, Feb 9, 2012	58.33	58.81	56.41	57.22
4965	NYSE	IFF	Wed, Feb 8, 2012	55.81	56.49	55.58	56.25
4964	NYSE	IFF	Tue, Feb 7, 2012	56.04	56.13	55.51	55.60
4963	NYSE	IFF	Mon, Feb 6, 2012	56.20	56.51	55.96	56.29
4962	NYSE	IFF	Fri, Feb 3, 2012	57.32	57.32	56.28	56.39
4961	NYSE	IFF	Thu, Feb 2, 2012	56.30	56.59	56.03	56.04
4960	NYSE	IFF	Wed, Feb 1, 2012	56.33	56.67	56.07	56.28
4959	NYSE	IFF	Tue, Jan 31, 2012	56.61	56.75	55.71	55.81
4958	NYSE	IFF	Mon, Jan 30, 2012	56.51	56.61	56.00	56.41
4957	NYSE	IFF	Fri, Jan 27, 2012	56.61	57.14	56.60	56.94
4956	NYSE	IFF	Thu, Jan 26, 2012	57.00	57.10	56.58	56.76
4955	NYSE	IFF	Wed, Jan 25, 2012	56.30	56.88	56.14	56.79
4954	NYSE	IFF	Tue, Jan 24, 2012	56.26	56.59	55.94	56.45
4953	NYSE	IFF	Mon, Jan 23, 2012	56.15	56.55	56.05	56.46
4952	NYSE	IFF	Fri, Jan 20, 2012	56.05	56.37	55.96	56.15
4951	NYSE	IFF	Thu, Jan 19, 2012	55.75	56.09	55.32	56.02
4950	NYSE	IFF	Wed, Jan 18, 2012	55.09	55.81	54.88	55.70
4949	NYSE	IFF	Tue, Jan 17, 2012	55.31	55.69	54.72	55.08
4948	NYSE	IFF	Fri, Jan 13, 2012	54.20	54.68	54.01	54.57
4947	NYSE	IFF	Thu, Jan 12, 2012	54.23	55.09	53.93	55.08
4946	NYSE	IFF	Wed, Jan 11, 2012	53.80	54.24	53.52	54.22
4945	NYSE	IFF	Tue, Jan 10, 2012	53.68	54.25	53.68	54.06
4944	NYSE	IFF	Mon, Jan 9, 2012	53.01	53.29	52.90	53.22
4943	NYSE	IFF	Fri, Jan 6, 2012	52.88	53.31	52.56	53.07
4942	NYSE	IFF	Thu, Jan 5, 2012	52.47	53.08	52.05	52.90
4941	NYSE	IFF	Wed, Jan 4, 2012	52.71	53.02	52.50	52.95
4940	NYSE	IFF	Tue, Jan 3, 2012	53.39	53.49	52.82	52.88
4939	NYSE	IFF	Fri, Dec 30, 2011	52.58	52.91	52.36	52.42
4938	NYSE	IFF	Thu, Dec 29, 2011	52.07	52.76	52.07	52.69
4937	NYSE	IFF	Wed, Dec 28, 2011	53.43	53.54	52.01	52.07
4936	NYSE	IFF	Tue, Dec 27, 2011	53.06	53.56	52.92	53.34
4935	NYSE	IFF	Fri, Dec 23, 2011	52.04	53.13	51.94	53.13
4934	NYSE	IFF	Thu, Dec 22, 2011	52.23	52.42	52.03	52.18
4933	NYSE	IFF	Wed, Dec 21, 2011	52.31	52.57	51.97	52.17
4932	NYSE	IFF	Tue, Dec 20, 2011	52.24	52.45	52.04	52.25
4931	NYSE	IFF	Mon, Dec 19, 2011	52.07	52.55	51.20	51.31
4930	NYSE	IFF	Fri, Dec 16, 2011	52.64	52.90	51.50	51.89
4929	NYSE	IFF	Thu, Dec 15, 2011	52.59	52.59	51.70	52.17
4928	NYSE	IFF	Wed, Dec 14, 2011	52.19	52.54	51.88	52.09
4927	NYSE	IFF	Tue, Dec 13, 2011	53.19	53.56	52.06	52.35
4926	NYSE	IFF	Mon, Dec 12, 2011	53.63	53.64	52.40	52.84
4925	NYSE	IFF	Fri, Dec 9, 2011	53.49	54.49	53.25	54.20
4924	NYSE	IFF	Thu, Dec 8, 2011	54.13	54.20	53.16	53.36
4923	NYSE	IFF	Wed, Dec 7, 2011	53.96	54.80	53.71	54.46
4922	NYSE	IFF	Tue, Dec 6, 2011	54.18	54.45	53.76	54.02
4921	NYSE	IFF	Mon, Dec 5, 2011	54.47	54.57	53.68	54.12
4920	NYSE	IFF	Fri, Dec 2, 2011	54.33	54.57	53.46	53.66
4919	NYSE	IFF	Thu, Dec 1, 2011	54.04	54.62	53.59	53.80
4918	NYSE	IFF	Wed, Nov 30, 2011	54.12	54.31	53.66	54.26
4917	NYSE	IFF	Tue, Nov 29, 2011	53.23	53.54	52.28	52.62
4916	NYSE	IFF	Mon, Nov 28, 2011	53.13	53.52	52.69	53.25
4915	NYSE	IFF	Fri, Nov 25, 2011	51.63	52.10	51.49	51.62
4914	NYSE	IFF	Wed, Nov 23, 2011	51.83	52.24	51.45	51.71
4913	NYSE	IFF	Tue, Nov 22, 2011	52.57	53.27	52.27	52.38
4912	NYSE	IFF	Mon, Nov 21, 2011	52.63	53.14	52.25	52.66
4911	NYSE	IFF	Fri, Nov 18, 2011	52.67	52.85	52.06	52.53
4910	NYSE	IFF	Thu, Nov 17, 2011	53.12	53.25	52.17	52.41
4909	NYSE	IFF	Wed, Nov 16, 2011	53.22	54.04	53.20	53.31
4908	NYSE	IFF	Tue, Nov 15, 2011	53.91	54.32	53.57	53.78
4907	NYSE	IFF	Mon, Nov 14, 2011	54.30	54.72	53.88	54.17
4906	NYSE	IFF	Fri, Nov 11, 2011	54.19	54.89	54.09	54.45
4905	NYSE	IFF	Thu, Nov 10, 2011	54.26	54.59	53.29	53.64
4904	NYSE	IFF	Wed, Nov 9, 2011	53.34	54.49	53.26	53.82
4903	NYSE	IFF	Tue, Nov 8, 2011	57.50	59.04	54.51	55.03
4902	NYSE	IFF	Mon, Nov 7, 2011	60.85	61.48	60.43	61.31
4901	NYSE	IFF	Fri, Nov 4, 2011	61.28	61.57	60.38	61.07
4900	NYSE	IFF	Thu, Nov 3, 2011	60.82	61.84	60.31	61.61
4899	NYSE	IFF	Wed, Nov 2, 2011	60.01	60.61	59.18	60.09
4898	NYSE	IFF	Tue, Nov 1, 2011	58.62	60.03	58.38	59.04
4897	NYSE	IFF	Mon, Oct 31, 2011	62.12	62.39	60.56	60.56
4896	NYSE	IFF	Fri, Oct 28, 2011	63.07	63.49	62.50	62.93
4895	NYSE	IFF	Thu, Oct 27, 2011	62.41	63.78	61.99	63.25
4894	NYSE	IFF	Wed, Oct 26, 2011	60.08	61.03	59.26	60.55
4893	NYSE	IFF	Tue, Oct 25, 2011	60.44	61.04	59.33	59.38
4892	NYSE	IFF	Mon, Oct 24, 2011	60.83	60.87	59.79	60.86
4891	NYSE	IFF	Fri, Oct 21, 2011	59.96	61.24	59.79	61.24
4890	NYSE	IFF	Thu, Oct 20, 2011	59.79	60.02	58.82	59.66
4889	NYSE	IFF	Wed, Oct 19, 2011	60.45	60.92	59.45	59.74
4888	NYSE	IFF	Tue, Oct 18, 2011	60.01	61.23	58.90	60.56
4887	NYSE	IFF	Mon, Oct 17, 2011	61.03	61.25	59.68	59.90
4886	NYSE	IFF	Fri, Oct 14, 2011	60.41	61.51	60.05	61.25
4885	NYSE	IFF	Thu, Oct 13, 2011	60.07	60.18	59.11	59.51
4884	NYSE	IFF	Wed, Oct 12, 2011	60.35	61.02	59.80	60.54
4883	NYSE	IFF	Tue, Oct 11, 2011	59.55	60.28	59.51	59.99
4882	NYSE	IFF	Mon, Oct 10, 2011	59.44	60.25	59.37	60.25
4881	NYSE	IFF	Fri, Oct 7, 2011	59.39	59.39	58.01	58.48
4880	NYSE	IFF	Thu, Oct 6, 2011	58.21	59.02	57.63	58.90
4879	NYSE	IFF	Wed, Oct 5, 2011	57.68	58.62	57.25	58.28
4878	NYSE	IFF	Tue, Oct 4, 2011	54.95	57.66	54.79	57.63
4877	NYSE	IFF	Mon, Oct 3, 2011	55.71	57.00	55.57	55.77
4876	NYSE	IFF	Fri, Sep 30, 2011	56.73	57.41	56.21	56.22
4875	NYSE	IFF	Thu, Sep 29, 2011	57.68	58.14	56.53	57.60
4874	NYSE	IFF	Wed, Sep 28, 2011	59.14	59.23	56.84	56.84
4873	NYSE	IFF	Tue, Sep 27, 2011	58.69	60.25	58.28	59.05
4872	NYSE	IFF	Mon, Sep 26, 2011	56.90	57.23	55.94	57.21
4871	NYSE	IFF	Fri, Sep 23, 2011	56.00	56.54	55.58	56.29
4870	NYSE	IFF	Thu, Sep 22, 2011	56.30	56.69	55.53	56.21
4869	NYSE	IFF	Wed, Sep 21, 2011	59.77	59.83	58.04	58.12
4868	NYSE	IFF	Tue, Sep 20, 2011	59.93	60.57	59.31	59.54
4867	NYSE	IFF	Mon, Sep 19, 2011	59.04	59.97	58.16	59.71
4866	NYSE	IFF	Fri, Sep 16, 2011	59.12	60.45	58.89	60.19
4865	NYSE	IFF	Thu, Sep 15, 2011	57.95	58.97	57.66	58.81
4864	NYSE	IFF	Wed, Sep 14, 2011	56.71	58.18	56.01	57.55
4863	NYSE	IFF	Tue, Sep 13, 2011	55.91	56.70	55.66	56.54
4862	NYSE	IFF	Mon, Sep 12, 2011	55.18	56.01	54.73	55.89
4861	NYSE	IFF	Fri, Sep 9, 2011	56.54	57.06	55.80	56.06
4860	NYSE	IFF	Thu, Sep 8, 2011	57.10	57.79	56.96	57.30
4859	NYSE	IFF	Wed, Sep 7, 2011	56.95	57.30	56.55	57.27
4858	NYSE	IFF	Tue, Sep 6, 2011	54.22	56.33	53.80	56.04
4857	NYSE	IFF	Fri, Sep 2, 2011	56.14	56.63	55.90	56.09
4856	NYSE	IFF	Thu, Sep 1, 2011	57.93	58.27	57.30	57.41
4855	NYSE	IFF	Wed, Aug 31, 2011	57.97	58.51	57.51	58.02
4854	NYSE	IFF	Tue, Aug 30, 2011	57.02	58.19	57.02	57.60
4853	NYSE	IFF	Mon, Aug 29, 2011	56.53	57.52	56.49	57.41
4852	NYSE	IFF	Fri, Aug 26, 2011	54.25	56.20	53.50	56.04
4851	NYSE	IFF	Thu, Aug 25, 2011	55.16	55.44	54.04	54.51
4850	NYSE	IFF	Wed, Aug 24, 2011	55.38	55.90	54.70	54.87
4849	NYSE	IFF	Tue, Aug 23, 2011	53.55	55.63	53.36	55.63
4848	NYSE	IFF	Mon, Aug 22, 2011	53.81	54.05	53.20	53.36
4847	NYSE	IFF	Fri, Aug 19, 2011	52.40	54.00	52.21	52.80
4846	NYSE	IFF	Thu, Aug 18, 2011	53.86	54.16	52.75	53.15
4845	NYSE	IFF	Wed, Aug 17, 2011	56.04	56.42	55.13	55.29
4844	NYSE	IFF	Tue, Aug 16, 2011	55.97	56.26	55.11	55.56
4843	NYSE	IFF	Mon, Aug 15, 2011	56.77	56.84	55.77	56.83
4842	NYSE	IFF	Fri, Aug 12, 2011	55.07	56.50	54.88	56.39
4841	NYSE	IFF	Thu, Aug 11, 2011	53.59	55.45	53.10	54.78
4840	NYSE	IFF	Wed, Aug 10, 2011	55.00	55.13	53.16	53.27
4839	NYSE	IFF	Tue, Aug 9, 2011	53.84	56.74	53.39	55.95
4838	NYSE	IFF	Mon, Aug 8, 2011	56.23	56.43	52.75	52.82
4837	NYSE	IFF	Fri, Aug 5, 2011	57.37	58.08	55.55	57.66
4836	NYSE	IFF	Thu, Aug 4, 2011	58.77	58.80	55.77	56.62
4835	NYSE	IFF	Wed, Aug 3, 2011	60.58	60.71	59.44	60.55
4834	NYSE	IFF	Tue, Aug 2, 2011	61.47	62.00	60.42	60.48
4833	NYSE	IFF	Mon, Aug 1, 2011	61.69	62.16	60.80	62.03
4832	NYSE	IFF	Fri, Jul 29, 2011	60.93	61.44	60.61	61.17
4831	NYSE	IFF	Thu, Jul 28, 2011	61.24	62.31	61.24	61.37
4830	NYSE	IFF	Wed, Jul 27, 2011	61.89	62.19	61.14	61.17
4829	NYSE	IFF	Tue, Jul 26, 2011	62.71	62.77	62.15	62.23
4828	NYSE	IFF	Mon, Jul 25, 2011	62.58	63.36	62.43	62.82
4827	NYSE	IFF	Fri, Jul 22, 2011	63.43	63.49	63.05	63.16
4826	NYSE	IFF	Thu, Jul 21, 2011	62.90	63.34	62.76	63.28
4825	NYSE	IFF	Wed, Jul 20, 2011	63.41	63.48	62.47	62.54
4824	NYSE	IFF	Tue, Jul 19, 2011	63.04	63.42	62.97	63.35
4823	NYSE	IFF	Mon, Jul 18, 2011	63.43	63.45	62.57	62.74
4822	NYSE	IFF	Fri, Jul 15, 2011	63.71	63.73	63.03	63.68
4821	NYSE	IFF	Thu, Jul 14, 2011	64.05	64.34	63.26	63.45
4820	NYSE	IFF	Wed, Jul 13, 2011	63.77	64.40	63.54	64.01
4819	NYSE	IFF	Tue, Jul 12, 2011	63.89	64.14	63.50	63.61
4818	NYSE	IFF	Mon, Jul 11, 2011	64.27	64.34	63.79	64.13
4817	NYSE	IFF	Fri, Jul 8, 2011	64.28	65.07	64.28	64.95
4816	NYSE	IFF	Thu, Jul 7, 2011	64.78	65.24	64.72	64.96
4815	NYSE	IFF	Wed, Jul 6, 2011	64.25	64.56	64.14	64.33
4814	NYSE	IFF	Tue, Jul 5, 2011	64.54	64.74	64.13	64.30
4813	NYSE	IFF	Fri, Jul 1, 2011	64.35	64.83	64.04	64.73
4812	NYSE	IFF	Thu, Jun 30, 2011	63.70	64.30	63.40	64.24
4811	NYSE	IFF	Wed, Jun 29, 2011	63.09	63.54	62.83	63.48
4810	NYSE	IFF	Tue, Jun 28, 2011	62.39	62.81	62.28	62.81
4809	NYSE	IFF	Mon, Jun 27, 2011	62.33	62.54	61.80	62.24
4808	NYSE	IFF	Fri, Jun 24, 2011	62.43	62.76	62.05	62.28
4807	NYSE	IFF	Thu, Jun 23, 2011	62.06	62.55	61.25	62.42
4806	NYSE	IFF	Wed, Jun 22, 2011	62.75	63.43	62.65	62.70
4805	NYSE	IFF	Tue, Jun 21, 2011	62.30	63.11	62.07	63.04
4804	NYSE	IFF	Mon, Jun 20, 2011	61.46	61.90	61.40	61.82
4803	NYSE	IFF	Fri, Jun 17, 2011	61.53	62.00	61.20	61.78
4802	NYSE	IFF	Thu, Jun 16, 2011	61.31	61.43	60.38	61.08
4801	NYSE	IFF	Wed, Jun 15, 2011	61.58	61.93	61.15	61.31
4800	NYSE	IFF	Tue, Jun 14, 2011	62.17	62.43	61.88	61.99
4799	NYSE	IFF	Mon, Jun 13, 2011	61.55	62.04	61.41	61.66
4798	NYSE	IFF	Fri, Jun 10, 2011	61.66	62.00	61.40	61.48
4797	NYSE	IFF	Thu, Jun 9, 2011	61.33	62.22	61.30	62.00
4796	NYSE	IFF	Wed, Jun 8, 2011	61.31	61.69	60.91	61.22
4795	NYSE	IFF	Tue, Jun 7, 2011	60.99	61.96	60.83	61.46
4794	NYSE	IFF	Mon, Jun 6, 2011	61.02	61.51	60.54	60.57
4793	NYSE	IFF	Fri, Jun 3, 2011	61.43	61.71	61.19	61.23
4792	NYSE	IFF	Thu, Jun 2, 2011	62.71	63.20	62.10	62.13
4791	NYSE	IFF	Wed, Jun 1, 2011	63.95	63.99	62.68	62.73
4790	NYSE	IFF	Tue, May 31, 2011	64.68	64.76	63.71	64.06
4789	NYSE	IFF	Fri, May 27, 2011	63.57	64.20	63.49	63.99
4788	NYSE	IFF	Thu, May 26, 2011	62.87	63.34	62.67	63.22
4787	NYSE	IFF	Wed, May 25, 2011	62.32	63.32	62.32	63.13
4786	NYSE	IFF	Tue, May 24, 2011	62.93	63.22	62.41	62.78
4785	NYSE	IFF	Mon, May 23, 2011	62.53	62.89	62.37	62.74
4784	NYSE	IFF	Fri, May 20, 2011	63.93	64.11	63.07	63.33
4783	NYSE	IFF	Thu, May 19, 2011	63.94	64.29	63.49	63.93
4782	NYSE	IFF	Wed, May 18, 2011	62.39	63.75	62.17	63.71
4781	NYSE	IFF	Tue, May 17, 2011	62.50	62.61	61.96	62.31
4780	NYSE	IFF	Mon, May 16, 2011	62.60	63.54	62.36	62.55
4779	NYSE	IFF	Fri, May 13, 2011	63.67	63.87	62.77	62.91
4778	NYSE	IFF	Thu, May 12, 2011	64.75	64.75	63.65	63.83
4777	NYSE	IFF	Wed, May 11, 2011	65.23	65.36	64.38	64.87
4776	NYSE	IFF	Tue, May 10, 2011	64.21	66.29	64.15	65.24
4775	NYSE	IFF	Mon, May 9, 2011	62.42	63.94	62.42	63.73
4774	NYSE	IFF	Fri, May 6, 2011	63.21	63.52	62.38	62.74
4773	NYSE	IFF	Thu, May 5, 2011	62.22	63.05	62.11	62.38
4772	NYSE	IFF	Wed, May 4, 2011	62.97	63.13	62.46	62.46
4771	NYSE	IFF	Tue, May 3, 2011	63.15	63.49	62.49	63.07
4770	NYSE	IFF	Mon, May 2, 2011	63.88	63.97	63.10	63.31
4769	NYSE	IFF	Fri, Apr 29, 2011	63.60	63.75	63.38	63.52
4768	NYSE	IFF	Thu, Apr 28, 2011	63.43	63.73	63.18	63.43
4767	NYSE	IFF	Wed, Apr 27, 2011	63.79	63.82	62.88	63.48
4766	NYSE	IFF	Tue, Apr 26, 2011	63.50	64.16	63.50	63.64
4765	NYSE	IFF	Mon, Apr 25, 2011	63.41	63.70	63.22	63.50
4764	NYSE	IFF	Thu, Apr 21, 2011	63.20	63.52	63.02	63.50
4763	NYSE	IFF	Wed, Apr 20, 2011	63.04	63.29	62.58	62.96
4762	NYSE	IFF	Tue, Apr 19, 2011	61.76	62.42	61.68	62.32
4761	NYSE	IFF	Mon, Apr 18, 2011	61.51	61.79	60.88	61.68
4760	NYSE	IFF	Fri, Apr 15, 2011	62.06	62.43	61.75	62.14
4759	NYSE	IFF	Thu, Apr 14, 2011	61.60	62.09	61.30	61.87
4758	NYSE	IFF	Wed, Apr 13, 2011	62.76	62.90	61.60	62.05
4757	NYSE	IFF	Tue, Apr 12, 2011	62.75	63.56	62.15	62.30
4756	NYSE	IFF	Mon, Apr 11, 2011	63.53	64.13	62.96	63.07
4755	NYSE	IFF	Fri, Apr 8, 2011	64.06	64.19	62.94	63.38
4754	NYSE	IFF	Thu, Apr 7, 2011	63.98	64.53	63.60	63.92
4753	NYSE	IFF	Wed, Apr 6, 2011	64.24	64.58	63.73	64.11
4752	NYSE	IFF	Tue, Apr 5, 2011	63.70	64.61	63.33	64.22
4751	NYSE	IFF	Mon, Apr 4, 2011	63.02	63.93	62.92	63.82
4750	NYSE	IFF	Fri, Apr 1, 2011	62.95	63.45	62.56	62.75
4749	NYSE	IFF	Thu, Mar 31, 2011	61.98	62.65	61.94	62.30
4748	NYSE	IFF	Wed, Mar 30, 2011	61.67	62.34	61.40	62.16
4747	NYSE	IFF	Tue, Mar 29, 2011	60.71	61.46	60.56	61.44
4746	NYSE	IFF	Mon, Mar 28, 2011	61.06	61.47	60.64	60.67
4745	NYSE	IFF	Fri, Mar 25, 2011	60.87	61.66	60.87	61.08
4744	NYSE	IFF	Thu, Mar 24, 2011	60.79	60.90	60.07	60.80
4743	NYSE	IFF	Wed, Mar 23, 2011	60.02	60.50	59.90	60.40
4742	NYSE	IFF	Tue, Mar 22, 2011	60.12	60.32	59.71	60.08
4741	NYSE	IFF	Mon, Mar 21, 2011	60.15	60.41	59.66	60.06
4740	NYSE	IFF	Fri, Mar 18, 2011	59.52	59.82	59.18	59.76
4739	NYSE	IFF	Thu, Mar 17, 2011	57.59	58.30	57.54	58.12
4738	NYSE	IFF	Wed, Mar 16, 2011	57.86	58.27	56.39	56.78
4737	NYSE	IFF	Tue, Mar 15, 2011	56.12	58.30	55.80	57.89
4736	NYSE	IFF	Mon, Mar 14, 2011	57.72	58.47	57.54	57.99
4735	NYSE	IFF	Fri, Mar 11, 2011	57.36	58.22	57.20	58.05
4734	NYSE	IFF	Thu, Mar 10, 2011	57.18	58.06	56.85	57.47
4733	NYSE	IFF	Wed, Mar 9, 2011	57.86	58.24	57.38	58.04
4732	NYSE	IFF	Tue, Mar 8, 2011	57.35	58.06	56.72	57.92
4731	NYSE	IFF	Mon, Mar 7, 2011	57.37	57.71	57.06	57.35
4730	NYSE	IFF	Fri, Mar 4, 2011	57.69	57.70	56.44	57.10
4729	NYSE	IFF	Thu, Mar 3, 2011	56.96	57.71	56.96	57.67
4728	NYSE	IFF	Wed, Mar 2, 2011	56.22	57.10	56.09	56.57
4727	NYSE	IFF	Tue, Mar 1, 2011	57.07	57.16	56.12	56.29
4726	NYSE	IFF	Mon, Feb 28, 2011	57.13	57.45	56.52	56.95
4725	NYSE	IFF	Fri, Feb 25, 2011	56.01	56.98	55.80	56.93
4724	NYSE	IFF	Thu, Feb 24, 2011	55.90	56.25	55.01	55.93
4723	NYSE	IFF	Wed, Feb 23, 2011	56.27	56.46	55.30	55.92
4722	NYSE	IFF	Tue, Feb 22, 2011	56.83	57.26	55.86	56.24
4721	NYSE	IFF	Fri, Feb 18, 2011	57.07	57.57	56.88	57.35
4720	NYSE	IFF	Thu, Feb 17, 2011	56.75	57.12	56.75	57.10
4719	NYSE	IFF	Wed, Feb 16, 2011	56.06	56.87	56.04	56.81
4718	NYSE	IFF	Tue, Feb 15, 2011	55.60	56.03	55.49	55.87
4717	NYSE	IFF	Mon, Feb 14, 2011	56.51	56.65	55.59	55.61
4716	NYSE	IFF	Fri, Feb 11, 2011	55.05	56.79	55.01	56.45
4715	NYSE	IFF	Thu, Feb 10, 2011	56.99	58.25	54.53	54.80
4714	NYSE	IFF	Wed, Feb 9, 2011	58.75	58.75	58.08	58.45
4713	NYSE	IFF	Tue, Feb 8, 2011	59.45	59.45	58.56	58.81
4712	NYSE	IFF	Mon, Feb 7, 2011	59.11	59.50	58.92	59.36
4711	NYSE	IFF	Fri, Feb 4, 2011	58.90	59.02	58.43	58.91
4710	NYSE	IFF	Thu, Feb 3, 2011	58.81	59.08	58.47	58.88
4709	NYSE	IFF	Wed, Feb 2, 2011	58.51	59.00	58.47	59.00
4708	NYSE	IFF	Tue, Feb 1, 2011	57.50	58.64	57.35	58.60
4707	NYSE	IFF	Mon, Jan 31, 2011	56.39	57.21	56.24	57.05
4706	NYSE	IFF	Fri, Jan 28, 2011	57.30	57.41	56.07	56.12
4705	NYSE	IFF	Thu, Jan 27, 2011	57.47	57.68	57.00	57.13
4704	NYSE	IFF	Wed, Jan 26, 2011	56.79	57.72	56.79	57.41
4703	NYSE	IFF	Tue, Jan 25, 2011	56.28	56.86	56.01	56.84
4702	NYSE	IFF	Mon, Jan 24, 2011	55.52	56.51	55.52	56.33
4701	NYSE	IFF	Fri, Jan 21, 2011	56.14	56.29	55.54	55.63
4700	NYSE	IFF	Thu, Jan 20, 2011	55.59	55.84	55.44	55.65
4699	NYSE	IFF	Wed, Jan 19, 2011	56.21	56.21	55.48	55.65
4698	NYSE	IFF	Tue, Jan 18, 2011	55.88	56.28	55.88	56.21
4697	NYSE	IFF	Fri, Jan 14, 2011	55.94	56.07	55.56	55.95
4696	NYSE	IFF	Thu, Jan 13, 2011	56.04	56.67	55.84	55.98
4695	NYSE	IFF	Wed, Jan 12, 2011	55.46	56.10	55.34	55.95
4694	NYSE	IFF	Tue, Jan 11, 2011	55.91	55.98	55.55	55.93
4693	NYSE	IFF	Mon, Jan 10, 2011	55.73	56.01	55.54	55.84
4692	NYSE	IFF	Fri, Jan 7, 2011	55.95	56.16	55.66	55.92
4691	NYSE	IFF	Thu, Jan 6, 2011	55.98	56.29	55.76	55.81
4690	NYSE	IFF	Wed, Jan 5, 2011	55.26	55.96	55.19	55.86
4689	NYSE	IFF	Tue, Jan 4, 2011	56.04	56.45	54.97	55.71
4688	NYSE	IFF	Mon, Jan 3, 2011	56.06	56.23	55.49	55.65
4687	NYSE	IFF	Fri, Dec 31, 2010	55.22	55.72	55.08	55.59
4686	NYSE	IFF	Thu, Dec 30, 2010	55.47	55.65	55.25	55.27
4685	NYSE	IFF	Wed, Dec 29, 2010	55.55	55.64	55.31	55.48
4684	NYSE	IFF	Tue, Dec 28, 2010	55.49	55.49	55.13	55.38
4683	NYSE	IFF	Mon, Dec 27, 2010	55.11	55.44	54.86	55.32
4682	NYSE	IFF	Thu, Dec 23, 2010	55.62	55.85	55.32	55.40
4681	NYSE	IFF	Wed, Dec 22, 2010	55.73	55.80	55.46	55.76
4680	NYSE	IFF	Tue, Dec 21, 2010	55.78	56.00	55.41	55.61
4679	NYSE	IFF	Mon, Dec 20, 2010	55.43	55.68	54.94	55.49
4678	NYSE	IFF	Fri, Dec 17, 2010	55.24	55.27	54.92	55.10
4677	NYSE	IFF	Thu, Dec 16, 2010	55.43	55.51	54.94	55.25
4676	NYSE	IFF	Wed, Dec 15, 2010	55.57	55.83	55.20	55.25
4675	NYSE	IFF	Tue, Dec 14, 2010	55.62	55.87	55.45	55.67
4674	NYSE	IFF	Mon, Dec 13, 2010	55.91	56.10	55.38	55.45
4673	NYSE	IFF	Fri, Dec 10, 2010	55.38	55.89	55.19	55.77
4672	NYSE	IFF	Thu, Dec 9, 2010	55.31	55.40	54.77	55.12
4671	NYSE	IFF	Wed, Dec 8, 2010	55.17	55.33	54.68	55.02
4670	NYSE	IFF	Tue, Dec 7, 2010	55.27	55.50	54.90	55.17
4669	NYSE	IFF	Mon, Dec 6, 2010	54.97	54.97	54.40	54.71
4668	NYSE	IFF	Fri, Dec 3, 2010	54.33	55.09	54.11	55.03
4667	NYSE	IFF	Thu, Dec 2, 2010	53.61	54.29	53.55	54.27
4666	NYSE	IFF	Wed, Dec 1, 2010	53.27	53.66	52.98	53.55
4665	NYSE	IFF	Tue, Nov 30, 2010	52.42	52.92	52.10	52.52
4664	NYSE	IFF	Mon, Nov 29, 2010	52.47	52.92	51.94	52.79
4663	NYSE	IFF	Fri, Nov 26, 2010	52.20	53.12	52.07	52.96
4662	NYSE	IFF	Wed, Nov 24, 2010	52.10	52.50	51.98	52.48
4661	NYSE	IFF	Tue, Nov 23, 2010	51.41	51.68	51.17	51.53
4660	NYSE	IFF	Mon, Nov 22, 2010	51.26	52.05	50.98	51.99
4659	NYSE	IFF	Fri, Nov 19, 2010	51.34	51.74	51.11	51.58
4658	NYSE	IFF	Thu, Nov 18, 2010	51.20	51.81	51.18	51.30
4657	NYSE	IFF	Wed, Nov 17, 2010	50.81	51.09	50.40	50.65
4656	NYSE	IFF	Tue, Nov 16, 2010	51.44	51.75	50.47	50.74
4655	NYSE	IFF	Mon, Nov 15, 2010	52.52	52.56	51.82	51.82
4654	NYSE	IFF	Fri, Nov 12, 2010	52.93	52.93	51.87	52.46
4653	NYSE	IFF	Thu, Nov 11, 2010	52.90	53.44	52.71	53.35
4652	NYSE	IFF	Wed, Nov 10, 2010	52.87	53.33	52.22	53.33
4651	NYSE	IFF	Tue, Nov 9, 2010	53.71	53.83	52.59	52.88
4650	NYSE	IFF	Mon, Nov 8, 2010	53.19	53.92	53.09	53.62
4649	NYSE	IFF	Fri, Nov 5, 2010	53.50	53.65	52.93	53.23
4648	NYSE	IFF	Thu, Nov 4, 2010	51.53	53.37	51.53	53.34
4647	NYSE	IFF	Wed, Nov 3, 2010	50.69	50.77	49.78	50.72
4646	NYSE	IFF	Tue, Nov 2, 2010	50.94	51.06	50.42	50.66
4645	NYSE	IFF	Mon, Nov 1, 2010	50.37	50.85	50.04	50.30
4644	NYSE	IFF	Fri, Oct 29, 2010	49.80	50.30	49.62	50.16
4643	NYSE	IFF	Thu, Oct 28, 2010	50.05	50.36	49.64	49.95
4642	NYSE	IFF	Wed, Oct 27, 2010	49.84	49.94	49.01	49.84
4641	NYSE	IFF	Tue, Oct 26, 2010	49.63	50.47	49.47	50.26
4640	NYSE	IFF	Mon, Oct 25, 2010	50.19	50.59	49.90	50.04
4639	NYSE	IFF	Fri, Oct 22, 2010	49.91	49.92	49.42	49.80
4638	NYSE	IFF	Thu, Oct 21, 2010	50.24	50.32	49.31	49.86
4637	NYSE	IFF	Wed, Oct 20, 2010	49.03	50.21	48.85	49.94
4636	NYSE	IFF	Tue, Oct 19, 2010	49.17	49.58	48.70	48.95
4635	NYSE	IFF	Mon, Oct 18, 2010	49.75	50.00	49.47	49.84
4634	NYSE	IFF	Fri, Oct 15, 2010	50.10	50.18	49.25	49.80
4633	NYSE	IFF	Thu, Oct 14, 2010	50.10	50.13	49.45	49.70
4632	NYSE	IFF	Wed, Oct 13, 2010	50.17	50.19	49.66	50.07
4631	NYSE	IFF	Tue, Oct 12, 2010	49.36	49.69	48.86	49.62
4630	NYSE	IFF	Mon, Oct 11, 2010	49.82	49.85	49.38	49.56
4629	NYSE	IFF	Fri, Oct 8, 2010	49.64	49.91	49.33	49.70
4628	NYSE	IFF	Thu, Oct 7, 2010	49.87	49.87	49.21	49.49
4627	NYSE	IFF	Wed, Oct 6, 2010	49.44	49.87	48.70	49.60
4626	NYSE	IFF	Tue, Oct 5, 2010	48.99	49.80	48.99	49.55
4625	NYSE	IFF	Mon, Oct 4, 2010	48.73	49.14	48.31	48.50
4624	NYSE	IFF	Fri, Oct 1, 2010	49.26	49.26	48.58	48.79
4623	NYSE	IFF	Thu, Sep 30, 2010	49.05	49.50	48.15	48.52
4622	NYSE	IFF	Wed, Sep 29, 2010	49.21	49.40	48.68	48.71
4621	NYSE	IFF	Tue, Sep 28, 2010	48.86	49.51	47.97	49.46
4620	NYSE	IFF	Mon, Sep 27, 2010	49.00	49.20	48.74	48.82
4619	NYSE	IFF	Fri, Sep 24, 2010	48.47	49.01	48.33	49.01
4618	NYSE	IFF	Thu, Sep 23, 2010	48.23	48.49	47.79	47.92
4617	NYSE	IFF	Wed, Sep 22, 2010	48.69	49.00	48.33	48.57
4616	NYSE	IFF	Tue, Sep 21, 2010	48.91	48.92	48.33	48.63
4615	NYSE	IFF	Mon, Sep 20, 2010	48.36	48.93	48.06	48.92
4614	NYSE	IFF	Fri, Sep 17, 2010	47.96	48.64	47.77	48.39
4613	NYSE	IFF	Thu, Sep 16, 2010	47.75	47.99	47.60	47.85
4612	NYSE	IFF	Wed, Sep 15, 2010	47.22	47.91	46.98	47.85
4611	NYSE	IFF	Tue, Sep 14, 2010	46.73	47.68	46.61	47.48
4610	NYSE	IFF	Mon, Sep 13, 2010	47.10	47.39	46.76	46.81
4609	NYSE	IFF	Fri, Sep 10, 2010	47.06	47.06	46.54	46.66
4608	NYSE	IFF	Thu, Sep 9, 2010	47.54	47.54	46.54	46.90
4607	NYSE	IFF	Wed, Sep 8, 2010	46.89	47.27	46.89	47.06
4606	NYSE	IFF	Tue, Sep 7, 2010	47.67	47.72	46.73	46.93
4605	NYSE	IFF	Fri, Sep 3, 2010	48.21	48.27	47.64	47.72
4604	NYSE	IFF	Thu, Sep 2, 2010	47.33	47.74	47.22	47.67
4603	NYSE	IFF	Wed, Sep 1, 2010	46.28	47.45	46.11	47.39
4602	NYSE	IFF	Tue, Aug 31, 2010	45.65	46.02	45.32	45.69
4601	NYSE	IFF	Mon, Aug 30, 2010	46.17	46.38	45.63	45.63
4600	NYSE	IFF	Fri, Aug 27, 2010	45.41	46.17	44.72	46.15
4599	NYSE	IFF	Thu, Aug 26, 2010	45.25	45.73	44.95	45.15
4598	NYSE	IFF	Wed, Aug 25, 2010	44.40	45.11	43.78	44.92
4597	NYSE	IFF	Tue, Aug 24, 2010	44.91	45.09	44.58	44.67
4596	NYSE	IFF	Mon, Aug 23, 2010	45.95	46.20	45.44	45.47
4595	NYSE	IFF	Fri, Aug 20, 2010	45.30	45.85	45.30	45.83
4594	NYSE	IFF	Thu, Aug 19, 2010	46.64	46.64	45.46	45.66
4593	NYSE	IFF	Wed, Aug 18, 2010	46.97	47.13	46.40	46.90
4592	NYSE	IFF	Tue, Aug 17, 2010	46.39	47.27	46.37	47.03
4591	NYSE	IFF	Mon, Aug 16, 2010	45.88	46.21	45.68	45.89
4590	NYSE	IFF	Fri, Aug 13, 2010	45.67	46.44	45.66	46.35
4589	NYSE	IFF	Thu, Aug 12, 2010	45.31	45.99	45.31	45.82
4588	NYSE	IFF	Wed, Aug 11, 2010	46.51	46.61	45.80	46.00
4587	NYSE	IFF	Tue, Aug 10, 2010	47.09	47.67	46.69	47.34
4586	NYSE	IFF	Mon, Aug 9, 2010	47.23	47.73	46.93	47.62
4585	NYSE	IFF	Fri, Aug 6, 2010	46.34	46.91	45.55	46.87
4584	NYSE	IFF	Thu, Aug 5, 2010	43.50	47.18	43.50	46.84
4583	NYSE	IFF	Wed, Aug 4, 2010	45.66	46.13	45.43	45.89
4582	NYSE	IFF	Tue, Aug 3, 2010	45.67	46.00	45.35	45.66
4581	NYSE	IFF	Mon, Aug 2, 2010	46.04	46.14	45.69	45.92
4580	NYSE	IFF	Fri, Jul 30, 2010	44.90	45.57	44.90	45.38
4579	NYSE	IFF	Thu, Jul 29, 2010	46.45	46.68	45.47	45.55
4578	NYSE	IFF	Wed, Jul 28, 2010	45.67	46.35	45.65	46.03
4577	NYSE	IFF	Tue, Jul 27, 2010	47.00	47.22	45.61	45.78
4576	NYSE	IFF	Mon, Jul 26, 2010	46.50	46.82	46.37	46.82
4575	NYSE	IFF	Fri, Jul 23, 2010	46.16	46.73	46.16	46.46
4574	NYSE	IFF	Thu, Jul 22, 2010	45.56	46.53	45.40	46.22
4573	NYSE	IFF	Wed, Jul 21, 2010	45.17	45.80	44.78	45.07
4572	NYSE	IFF	Tue, Jul 20, 2010	43.46	45.01	43.41	45.00
4571	NYSE	IFF	Mon, Jul 19, 2010	44.10	44.10	43.50	44.05
4570	NYSE	IFF	Fri, Jul 16, 2010	44.93	44.93	43.65	43.77
4569	NYSE	IFF	Thu, Jul 15, 2010	44.93	45.09	44.23	45.00
4568	NYSE	IFF	Wed, Jul 14, 2010	45.00	45.01	44.49	45.01
4567	NYSE	IFF	Tue, Jul 13, 2010	44.49	45.36	44.44	45.24
4566	NYSE	IFF	Mon, Jul 12, 2010	44.41	44.58	43.94	44.14
4565	NYSE	IFF	Fri, Jul 9, 2010	44.48	44.78	44.26	44.63
4564	NYSE	IFF	Thu, Jul 8, 2010	44.08	44.41	43.77	44.40
4563	NYSE	IFF	Wed, Jul 7, 2010	42.04	43.77	42.01	43.76
4562	NYSE	IFF	Tue, Jul 6, 2010	42.63	42.86	41.78	42.04
4561	NYSE	IFF	Fri, Jul 2, 2010	42.31	42.50	41.78	41.99
4560	NYSE	IFF	Thu, Jul 1, 2010	42.48	42.77	41.59	42.30
4559	NYSE	IFF	Wed, Jun 30, 2010	42.99	43.55	42.34	42.42
4558	NYSE	IFF	Tue, Jun 29, 2010	43.33	43.51	42.83	43.10
4557	NYSE	IFF	Mon, Jun 28, 2010	44.50	44.53	43.88	44.00
4556	NYSE	IFF	Fri, Jun 25, 2010	44.58	44.62	43.92	44.33
4555	NYSE	IFF	Thu, Jun 24, 2010	45.19	45.57	44.43	44.53
4554	NYSE	IFF	Wed, Jun 23, 2010	45.58	45.76	45.06	45.39
4553	NYSE	IFF	Tue, Jun 22, 2010	46.17	46.61	45.51	45.53
4552	NYSE	IFF	Mon, Jun 21, 2010	47.03	47.08	45.77	46.05
4551	NYSE	IFF	Fri, Jun 18, 2010	46.66	46.85	46.31	46.47
4550	NYSE	IFF	Thu, Jun 17, 2010	46.47	46.62	45.86	46.51
4549	NYSE	IFF	Wed, Jun 16, 2010	46.33	46.71	46.15	46.50
4548	NYSE	IFF	Tue, Jun 15, 2010	45.68	46.58	45.56	46.57
4547	NYSE	IFF	Mon, Jun 14, 2010	46.17	46.17	45.29	45.36
4546	NYSE	IFF	Fri, Jun 11, 2010	44.76	45.74	44.73	45.73
4545	NYSE	IFF	Thu, Jun 10, 2010	44.79	45.08	44.48	45.08
4544	NYSE	IFF	Wed, Jun 9, 2010	44.54	45.30	43.84	44.08
4543	NYSE	IFF	Tue, Jun 8, 2010	43.02	43.96	42.77	43.93
4542	NYSE	IFF	Mon, Jun 7, 2010	43.18	43.80	42.97	42.99
4541	NYSE	IFF	Fri, Jun 4, 2010	43.75	44.42	42.94	43.10
4540	NYSE	IFF	Thu, Jun 3, 2010	44.80	45.11	44.36	44.78
4539	NYSE	IFF	Wed, Jun 2, 2010	44.00	44.92	43.55	44.92
4538	NYSE	IFF	Tue, Jun 1, 2010	44.10	44.86	43.73	43.73
4537	NYSE	IFF	Fri, May 28, 2010	45.05	45.05	44.24	44.50
4536	NYSE	IFF	Thu, May 27, 2010	44.09	45.18	43.75	45.18
4535	NYSE	IFF	Wed, May 26, 2010	43.78	44.09	43.00	43.27
4534	NYSE	IFF	Tue, May 25, 2010	42.42	44.06	42.07	43.63
4533	NYSE	IFF	Mon, May 24, 2010	43.97	44.31	43.52	43.53
4532	NYSE	IFF	Fri, May 21, 2010	42.68	44.20	42.00	44.20
4531	NYSE	IFF	Thu, May 20, 2010	43.90	44.31	43.26	43.26
4530	NYSE	IFF	Wed, May 19, 2010	45.19	45.44	44.39	44.95
4529	NYSE	IFF	Tue, May 18, 2010	46.54	47.18	45.38	45.40
4528	NYSE	IFF	Mon, May 17, 2010	46.23	46.73	45.29	46.18
4527	NYSE	IFF	Fri, May 14, 2010	46.70	46.88	45.81	46.07
4526	NYSE	IFF	Thu, May 13, 2010	47.46	47.88	47.03	47.05
4525	NYSE	IFF	Wed, May 12, 2010	46.67	47.59	46.50	47.52
4524	NYSE	IFF	Tue, May 11, 2010	46.46	47.24	46.36	46.58
4523	NYSE	IFF	Mon, May 10, 2010	46.73	47.31	46.39	47.04
4522	NYSE	IFF	Fri, May 7, 2010	46.53	46.80	45.01	45.10
4521	NYSE	IFF	Thu, May 6, 2010	48.24	49.50	43.98	46.66
4520	NYSE	IFF	Wed, May 5, 2010	49.04	49.53	48.23	48.46
4519	NYSE	IFF	Tue, May 4, 2010	50.52	50.52	49.27	49.53
4518	NYSE	IFF	Mon, May 3, 2010	50.15	51.02	50.14	51.02
4517	NYSE	IFF	Fri, Apr 30, 2010	51.39	51.41	50.06	50.09
4516	NYSE	IFF	Thu, Apr 29, 2010	50.73	51.31	50.56	51.31
4515	NYSE	IFF	Wed, Apr 28, 2010	50.51	50.73	49.95	50.34
4514	NYSE	IFF	Tue, Apr 27, 2010	50.93	51.40	50.21	50.32
4513	NYSE	IFF	Mon, Apr 26, 2010	51.71	51.77	51.39	51.40
4512	NYSE	IFF	Fri, Apr 23, 2010	50.95	51.76	50.63	51.72
4511	NYSE	IFF	Thu, Apr 22, 2010	49.91	50.69	49.60	50.68
4510	NYSE	IFF	Wed, Apr 21, 2010	50.71	50.84	50.13	50.24
4509	NYSE	IFF	Tue, Apr 20, 2010	50.80	51.12	50.52	50.61
4508	NYSE	IFF	Mon, Apr 19, 2010	50.19	50.68	50.09	50.67
4507	NYSE	IFF	Fri, Apr 16, 2010	51.34	51.41	50.47	50.50
4506	NYSE	IFF	Thu, Apr 15, 2010	50.74	51.63	50.67	51.53
4505	NYSE	IFF	Wed, Apr 14, 2010	50.59	50.94	50.27	50.90
4504	NYSE	IFF	Tue, Apr 13, 2010	49.88	50.57	49.58	50.40
4503	NYSE	IFF	Mon, Apr 12, 2010	49.94	51.02	49.81	49.99
4502	NYSE	IFF	Fri, Apr 9, 2010	48.98	49.91	48.98	49.86
4501	NYSE	IFF	Thu, Apr 8, 2010	48.80	48.95	48.47	48.92
4500	NYSE	IFF	Wed, Apr 7, 2010	48.89	49.19	48.61	48.87
4499	NYSE	IFF	Tue, Apr 6, 2010	48.53	49.02	48.38	48.87
4498	NYSE	IFF	Mon, Apr 5, 2010	48.18	48.87	48.18	48.82
4497	NYSE	IFF	Thu, Apr 1, 2010	47.99	48.37	47.86	48.23
4496	NYSE	IFF	Wed, Mar 31, 2010	47.62	47.90	47.58	47.67
4495	NYSE	IFF	Tue, Mar 30, 2010	48.08	48.83	47.63	47.69
4494	NYSE	IFF	Mon, Mar 29, 2010	46.81	48.15	46.81	47.96
4493	NYSE	IFF	Fri, Mar 26, 2010	45.75	46.14	45.26	45.65
4492	NYSE	IFF	Thu, Mar 25, 2010	45.98	46.57	45.73	45.78
4491	NYSE	IFF	Wed, Mar 24, 2010	46.04	46.23	45.70	45.80
4490	NYSE	IFF	Tue, Mar 23, 2010	45.45	46.09	45.31	46.06
4489	NYSE	IFF	Mon, Mar 22, 2010	44.49	45.48	44.22	45.48
4488	NYSE	IFF	Fri, Mar 19, 2010	45.44	45.74	44.84	44.98
4487	NYSE	IFF	Thu, Mar 18, 2010	45.46	45.70	45.33	45.42
4486	NYSE	IFF	Wed, Mar 17, 2010	45.43	45.49	45.19	45.40
4485	NYSE	IFF	Tue, Mar 16, 2010	45.00	45.41	44.75	45.37
4484	NYSE	IFF	Mon, Mar 15, 2010	44.72	45.00	44.59	44.99
4483	NYSE	IFF	Fri, Mar 12, 2010	44.38	44.73	44.26	44.73
4482	NYSE	IFF	Thu, Mar 11, 2010	43.79	44.13	43.49	44.13
4481	NYSE	IFF	Wed, Mar 10, 2010	43.79	44.11	43.53	43.94
4480	NYSE	IFF	Tue, Mar 9, 2010	44.21	44.36	43.88	44.03
4479	NYSE	IFF	Mon, Mar 8, 2010	44.45	44.56	44.13	44.27
4478	NYSE	IFF	Fri, Mar 5, 2010	43.85	44.57	43.83	44.49
4477	NYSE	IFF	Thu, Mar 4, 2010	43.27	43.75	43.04	43.53
4476	NYSE	IFF	Wed, Mar 3, 2010	42.89	43.32	42.84	42.92
4475	NYSE	IFF	Tue, Mar 2, 2010	42.50	42.85	42.42	42.84
4474	NYSE	IFF	Mon, Mar 1, 2010	42.20	42.42	41.86	42.35
4473	NYSE	IFF	Fri, Feb 26, 2010	42.12	42.23	41.75	42.11
4472	NYSE	IFF	Thu, Feb 25, 2010	41.50	41.97	41.01	41.97
4471	NYSE	IFF	Wed, Feb 24, 2010	41.91	42.13	41.61	41.90
4470	NYSE	IFF	Tue, Feb 23, 2010	42.19	42.30	41.63	41.74
4469	NYSE	IFF	Mon, Feb 22, 2010	42.48	42.48	41.95	42.25
4468	NYSE	IFF	Fri, Feb 19, 2010	42.23	42.70	41.95	42.48
4467	NYSE	IFF	Thu, Feb 18, 2010	42.08	42.42	41.88	42.38
4466	NYSE	IFF	Wed, Feb 17, 2010	42.13	42.61	41.70	42.10
4465	NYSE	IFF	Tue, Feb 16, 2010	41.87	42.03	41.49	42.00
4464	NYSE	IFF	Fri, Feb 12, 2010	41.20	41.77	41.11	41.68
4463	NYSE	IFF	Thu, Feb 11, 2010	41.28	41.73	40.86	41.69
4462	NYSE	IFF	Wed, Feb 10, 2010	41.11	41.65	40.88	41.44
4461	NYSE	IFF	Tue, Feb 9, 2010	40.32	41.40	39.95	41.08
4460	NYSE	IFF	Mon, Feb 8, 2010	40.17	40.54	39.73	39.85
4459	NYSE	IFF	Fri, Feb 5, 2010	40.15	40.76	39.32	40.25
4458	NYSE	IFF	Thu, Feb 4, 2010	41.07	41.11	40.22	40.23
4457	NYSE	IFF	Wed, Feb 3, 2010	40.80	41.49	40.80	41.36
4456	NYSE	IFF	Tue, Feb 2, 2010	40.38	41.15	40.05	41.08
4455	NYSE	IFF	Mon, Feb 1, 2010	40.03	40.44	39.83	40.41
4454	NYSE	IFF	Fri, Jan 29, 2010	40.16	40.75	39.77	39.77
4453	NYSE	IFF	Thu, Jan 28, 2010	40.35	40.49	39.28	40.00
4452	NYSE	IFF	Wed, Jan 27, 2010	40.20	40.57	39.78	40.28
4451	NYSE	IFF	Tue, Jan 26, 2010	40.65	40.87	40.23	40.30
4450	NYSE	IFF	Mon, Jan 25, 2010	41.39	41.41	40.72	40.87
4449	NYSE	IFF	Fri, Jan 22, 2010	41.48	41.76	40.90	40.95
4448	NYSE	IFF	Thu, Jan 21, 2010	42.35	42.90	41.66	41.68
4447	NYSE	IFF	Wed, Jan 20, 2010	42.36	42.39	41.39	42.12
4446	NYSE	IFF	Tue, Jan 19, 2010	42.06	42.76	41.93	42.76
4445	NYSE	IFF	Fri, Jan 15, 2010	42.03	42.22	41.75	42.02
4444	NYSE	IFF	Thu, Jan 14, 2010	41.89	42.20	41.83	42.12
4443	NYSE	IFF	Wed, Jan 13, 2010	41.43	42.15	41.37	42.11
4442	NYSE	IFF	Tue, Jan 12, 2010	41.21	41.52	41.00	41.42
4441	NYSE	IFF	Mon, Jan 11, 2010	41.55	41.62	41.17	41.53
4440	NYSE	IFF	Fri, Jan 8, 2010	41.33	41.40	40.98	41.40
4439	NYSE	IFF	Thu, Jan 7, 2010	41.65	41.84	41.07	41.55
4438	NYSE	IFF	Wed, Jan 6, 2010	41.63	41.97	41.51	41.87
4437	NYSE	IFF	Tue, Jan 5, 2010	41.86	41.93	41.44	41.70
4436	NYSE	IFF	Mon, Jan 4, 2010	41.51	42.02	41.50	42.01
4435	NYSE	IFF	Thu, Dec 31, 2009	41.65	41.66	41.12	41.14
4434	NYSE	IFF	Wed, Dec 30, 2009	41.50	41.74	41.43	41.52
4433	NYSE	IFF	Tue, Dec 29, 2009	41.52	41.57	41.30	41.47
4432	NYSE	IFF	Mon, Dec 28, 2009	41.46	41.60	41.20	41.36
4431	NYSE	IFF	Thu, Dec 24, 2009	41.28	41.54	41.18	41.38
4430	NYSE	IFF	Wed, Dec 23, 2009	40.80	41.24	40.66	41.16
4429	NYSE	IFF	Tue, Dec 22, 2009	40.79	41.07	40.56	40.77
4428	NYSE	IFF	Mon, Dec 21, 2009	40.58	41.08	40.43	40.79
4427	NYSE	IFF	Fri, Dec 18, 2009	41.02	41.08	40.12	40.42
4426	NYSE	IFF	Thu, Dec 17, 2009	41.30	41.30	40.69	40.82
4425	NYSE	IFF	Wed, Dec 16, 2009	41.64	42.00	41.49	41.75
4424	NYSE	IFF	Tue, Dec 15, 2009	41.57	41.95	41.35	41.46
4423	NYSE	IFF	Mon, Dec 14, 2009	41.43	41.89	41.17	41.85
4422	NYSE	IFF	Fri, Dec 11, 2009	41.65	41.87	41.10	41.20
4421	NYSE	IFF	Thu, Dec 10, 2009	41.98	42.03	41.26	41.37
4420	NYSE	IFF	Wed, Dec 9, 2009	41.31	41.68	41.03	41.59
4419	NYSE	IFF	Tue, Dec 8, 2009	41.60	41.68	41.17	41.26
4418	NYSE	IFF	Mon, Dec 7, 2009	41.28	41.95	41.22	41.66
4417	NYSE	IFF	Fri, Dec 4, 2009	41.30	42.58	40.51	41.15
4416	NYSE	IFF	Thu, Dec 3, 2009	41.05	41.48	40.48	40.53
4415	NYSE	IFF	Wed, Dec 2, 2009	41.13	41.52	40.96	41.22
4414	NYSE	IFF	Tue, Dec 1, 2009	40.87	41.19	40.75	41.02
4413	NYSE	IFF	Mon, Nov 30, 2009	40.27	40.77	40.01	40.72
4412	NYSE	IFF	Fri, Nov 27, 2009	40.32	40.77	40.00	40.32
4411	NYSE	IFF	Wed, Nov 25, 2009	40.77	41.31	40.55	41.20
4410	NYSE	IFF	Tue, Nov 24, 2009	40.95	41.12	40.34	40.62
4409	NYSE	IFF	Mon, Nov 23, 2009	40.91	41.46	40.67	40.86
4408	NYSE	IFF	Fri, Nov 20, 2009	40.27	40.64	40.20	40.46
4407	NYSE	IFF	Thu, Nov 19, 2009	40.98	40.98	40.28	40.48
4406	NYSE	IFF	Wed, Nov 18, 2009	41.51	41.67	41.07	41.33
4405	NYSE	IFF	Tue, Nov 17, 2009	41.39	41.70	41.31	41.59
4404	NYSE	IFF	Mon, Nov 16, 2009	41.15	41.61	41.12	41.41
4403	NYSE	IFF	Fri, Nov 13, 2009	40.80	41.11	40.42	40.87
4402	NYSE	IFF	Thu, Nov 12, 2009	40.92	41.34	40.48	40.68
4401	NYSE	IFF	Wed, Nov 11, 2009	41.50	41.50	40.72	40.92
4400	NYSE	IFF	Tue, Nov 10, 2009	40.90	41.41	40.84	41.23
4399	NYSE	IFF	Mon, Nov 9, 2009	40.42	41.00	40.42	40.97
4398	NYSE	IFF	Fri, Nov 6, 2009	40.10	40.83	40.03	40.25
4397	NYSE	IFF	Thu, Nov 5, 2009	39.72	40.46	39.72	40.30
4396	NYSE	IFF	Wed, Nov 4, 2009	39.66	40.25	39.14	39.40
4395	NYSE	IFF	Tue, Nov 3, 2009	38.22	39.08	38.10	38.86
4394	NYSE	IFF	Mon, Nov 2, 2009	38.17	38.57	37.84	38.51
4393	NYSE	IFF	Fri, Oct 30, 2009	38.56	38.84	38.07	38.09
4392	NYSE	IFF	Thu, Oct 29, 2009	38.19	38.81	38.10	38.72
4391	NYSE	IFF	Wed, Oct 28, 2009	38.92	38.99	37.74	37.85
4390	NYSE	IFF	Tue, Oct 27, 2009	39.08	39.58	38.88	38.90
4389	NYSE	IFF	Mon, Oct 26, 2009	39.72	40.26	38.97	39.10
4388	NYSE	IFF	Fri, Oct 23, 2009	40.26	40.27	39.34	39.65
4387	NYSE	IFF	Thu, Oct 22, 2009	39.69	40.53	39.53	40.24
4386	NYSE	IFF	Wed, Oct 21, 2009	40.32	40.78	39.68	39.77
4385	NYSE	IFF	Tue, Oct 20, 2009	38.86	39.20	38.66	39.15
4384	NYSE	IFF	Mon, Oct 19, 2009	39.08	39.08	38.62	38.97
4383	NYSE	IFF	Fri, Oct 16, 2009	38.85	39.09	38.58	39.05
4382	NYSE	IFF	Thu, Oct 15, 2009	38.96	39.09	38.73	39.06
4381	NYSE	IFF	Wed, Oct 14, 2009	39.07	39.12	38.39	39.00
4380	NYSE	IFF	Tue, Oct 13, 2009	38.64	38.82	38.48	38.68
4379	NYSE	IFF	Mon, Oct 12, 2009	38.70	39.24	38.65	38.77
4378	NYSE	IFF	Fri, Oct 9, 2009	38.59	38.78	38.24	38.72
4377	NYSE	IFF	Thu, Oct 8, 2009	38.24	38.66	38.02	38.60
4376	NYSE	IFF	Wed, Oct 7, 2009	37.47	37.78	37.10	37.73
4375	NYSE	IFF	Tue, Oct 6, 2009	37.50	37.93	37.21	37.64
4374	NYSE	IFF	Mon, Oct 5, 2009	36.98	37.12	36.68	37.09
4373	NYSE	IFF	Fri, Oct 2, 2009	36.67	37.43	36.67	36.85
4372	NYSE	IFF	Thu, Oct 1, 2009	37.78	37.92	37.23	37.24
4371	NYSE	IFF	Wed, Sep 30, 2009	37.88	38.40	37.58	37.93
4370	NYSE	IFF	Tue, Sep 29, 2009	38.06	38.40	37.59	37.76
4369	NYSE	IFF	Mon, Sep 28, 2009	37.05	38.09	36.99	38.09
4368	NYSE	IFF	Fri, Sep 25, 2009	37.33	37.38	36.71	36.93
4367	NYSE	IFF	Thu, Sep 24, 2009	38.22	38.35	37.24	37.40
4366	NYSE	IFF	Wed, Sep 23, 2009	38.86	39.21	38.00	38.07
4365	NYSE	IFF	Tue, Sep 22, 2009	39.18	39.19	38.56	38.89
4364	NYSE	IFF	Mon, Sep 21, 2009	38.82	39.17	38.55	38.90
4363	NYSE	IFF	Fri, Sep 18, 2009	38.72	39.50	38.52	39.15
4362	NYSE	IFF	Thu, Sep 17, 2009	38.70	39.12	38.45	38.52
4361	NYSE	IFF	Wed, Sep 16, 2009	38.44	39.01	38.00	39.01
4360	NYSE	IFF	Tue, Sep 15, 2009	37.78	38.30	37.46	38.25
4359	NYSE	IFF	Mon, Sep 14, 2009	36.88	38.10	35.76	37.91
4358	NYSE	IFF	Fri, Sep 11, 2009	37.28	37.50	36.72	37.22
4357	NYSE	IFF	Thu, Sep 10, 2009	36.79	37.44	36.45	37.36
4356	NYSE	IFF	Wed, Sep 9, 2009	35.82	36.96	35.82	36.76
4355	NYSE	IFF	Tue, Sep 8, 2009	35.52	35.94	35.17	35.78
4354	NYSE	IFF	Fri, Sep 4, 2009	35.01	35.18	34.44	35.18
4353	NYSE	IFF	Thu, Sep 3, 2009	34.92	34.97	34.38	34.94
4352	NYSE	IFF	Wed, Sep 2, 2009	34.91	35.12	34.50	34.86
4351	NYSE	IFF	Tue, Sep 1, 2009	35.50	35.88	34.82	34.91
4350	NYSE	IFF	Mon, Aug 31, 2009	35.71	35.93	35.47	35.62
4349	NYSE	IFF	Fri, Aug 28, 2009	36.22	36.36	35.64	36.14
4348	NYSE	IFF	Thu, Aug 27, 2009	35.98	36.29	35.54	36.07
4347	NYSE	IFF	Wed, Aug 26, 2009	35.91	36.41	35.75	36.08
4346	NYSE	IFF	Tue, Aug 25, 2009	36.21	36.53	35.88	35.90
4345	NYSE	IFF	Mon, Aug 24, 2009	36.49	36.78	36.04	36.10
4344	NYSE	IFF	Fri, Aug 21, 2009	35.52	36.31	35.34	36.31
4343	NYSE	IFF	Thu, Aug 20, 2009	35.31	35.34	34.72	35.23
4342	NYSE	IFF	Wed, Aug 19, 2009	35.39	35.67	35.14	35.36
4341	NYSE	IFF	Tue, Aug 18, 2009	35.68	35.95	35.41	35.73
4340	NYSE	IFF	Mon, Aug 17, 2009	36.08	36.16	35.40	35.66
4339	NYSE	IFF	Fri, Aug 14, 2009	37.38	37.40	36.37	36.69
4338	NYSE	IFF	Thu, Aug 13, 2009	36.85	37.52	36.76	37.33
4337	NYSE	IFF	Wed, Aug 12, 2009	36.15	37.00	36.11	36.72
4336	NYSE	IFF	Tue, Aug 11, 2009	36.21	36.50	35.94	36.28
4335	NYSE	IFF	Mon, Aug 10, 2009	36.82	36.86	36.28	36.36
4334	NYSE	IFF	Fri, Aug 7, 2009	36.52	37.17	36.16	36.88
4333	NYSE	IFF	Thu, Aug 6, 2009	35.95	36.50	35.55	36.07
4332	NYSE	IFF	Wed, Aug 5, 2009	36.66	36.77	34.91	35.89
4331	NYSE	IFF	Tue, Aug 4, 2009	35.68	36.95	35.52	36.42
4330	NYSE	IFF	Mon, Aug 3, 2009	35.36	35.94	35.20	35.81
4329	NYSE	IFF	Fri, Jul 31, 2009	34.59	35.54	34.53	35.26
4328	NYSE	IFF	Thu, Jul 30, 2009	34.54	35.09	34.46	34.64
4327	NYSE	IFF	Wed, Jul 29, 2009	34.30	34.43	33.95	34.05
4326	NYSE	IFF	Tue, Jul 28, 2009	34.35	34.53	33.99	34.50
4325	NYSE	IFF	Mon, Jul 27, 2009	34.40	34.51	34.08	34.37
4324	NYSE	IFF	Fri, Jul 24, 2009	34.09	34.47	33.68	34.47
4323	NYSE	IFF	Thu, Jul 23, 2009	33.80	34.47	33.66	34.23
4322	NYSE	IFF	Wed, Jul 22, 2009	33.56	34.21	33.56	33.72
4321	NYSE	IFF	Tue, Jul 21, 2009	33.79	34.10	33.16	33.71
4320	NYSE	IFF	Mon, Jul 20, 2009	33.37	33.64	33.01	33.60
4319	NYSE	IFF	Fri, Jul 17, 2009	33.09	33.35	32.87	33.16
4318	NYSE	IFF	Thu, Jul 16, 2009	32.69	33.26	32.60	33.19
4317	NYSE	IFF	Wed, Jul 15, 2009	32.32	32.74	32.25	32.73
4316	NYSE	IFF	Tue, Jul 14, 2009	31.78	31.97	31.43	31.92
4315	NYSE	IFF	Mon, Jul 13, 2009	31.12	31.78	30.75	31.78
4314	NYSE	IFF	Fri, Jul 10, 2009	31.12	31.40	30.71	31.21
4313	NYSE	IFF	Thu, Jul 9, 2009	31.66	31.66	30.97	31.22
4312	NYSE	IFF	Wed, Jul 8, 2009	31.61	31.78	31.21	31.42
4311	NYSE	IFF	Tue, Jul 7, 2009	32.31	32.50	31.62	31.63
4310	NYSE	IFF	Mon, Jul 6, 2009	31.50	32.38	31.50	32.31
4309	NYSE	IFF	Thu, Jul 2, 2009	32.40	32.40	31.65	31.65
4308	NYSE	IFF	Wed, Jul 1, 2009	32.71	33.16	32.58	32.71
4307	NYSE	IFF	Tue, Jun 30, 2009	32.72	32.91	32.27	32.72
4306	NYSE	IFF	Mon, Jun 29, 2009	32.36	33.06	32.31	32.86
4305	NYSE	IFF	Fri, Jun 26, 2009	32.23	32.62	31.93	32.39
4304	NYSE	IFF	Thu, Jun 25, 2009	31.70	32.30	31.33	32.26
4303	NYSE	IFF	Wed, Jun 24, 2009	32.09	32.24	31.62	31.78
4302	NYSE	IFF	Tue, Jun 23, 2009	32.17	32.22	31.73	31.97
4301	NYSE	IFF	Mon, Jun 22, 2009	32.07	32.28	31.79	31.79
4300	NYSE	IFF	Fri, Jun 19, 2009	32.64	32.67	32.18	32.47
4299	NYSE	IFF	Thu, Jun 18, 2009	32.15	32.66	32.00	32.33
4298	NYSE	IFF	Wed, Jun 17, 2009	31.75	32.73	31.70	32.34
4297	NYSE	IFF	Tue, Jun 16, 2009	32.58	32.65	31.83	31.84
4296	NYSE	IFF	Mon, Jun 15, 2009	32.52	32.64	32.08	32.46
4295	NYSE	IFF	Fri, Jun 12, 2009	33.00	33.15	32.55	32.96
4294	NYSE	IFF	Thu, Jun 11, 2009	33.00	33.52	32.99	33.16
4293	NYSE	IFF	Wed, Jun 10, 2009	33.23	33.38	32.50	32.84
4292	NYSE	IFF	Tue, Jun 9, 2009	32.73	33.07	32.46	32.96
4291	NYSE	IFF	Mon, Jun 8, 2009	32.96	33.11	32.42	32.83
4290	NYSE	IFF	Fri, Jun 5, 2009	33.45	33.45	32.68	33.25
4289	NYSE	IFF	Thu, Jun 4, 2009	32.94	33.05	32.50	32.97
4288	NYSE	IFF	Wed, Jun 3, 2009	33.26	33.40	32.29	32.69
4287	NYSE	IFF	Tue, Jun 2, 2009	32.84	33.66	32.62	33.51
4286	NYSE	IFF	Mon, Jun 1, 2009	32.24	33.17	32.24	32.98
4285	NYSE	IFF	Fri, May 29, 2009	31.26	31.90	30.88	31.90
4284	NYSE	IFF	Thu, May 28, 2009	30.55	31.17	30.18	31.04
4283	NYSE	IFF	Wed, May 27, 2009	31.17	31.37	30.48	30.48
4282	NYSE	IFF	Tue, May 26, 2009	30.39	31.46	30.20	31.30
4281	NYSE	IFF	Fri, May 22, 2009	30.52	30.89	30.41	30.65
4280	NYSE	IFF	Thu, May 21, 2009	30.66	30.66	30.01	30.42
4279	NYSE	IFF	Wed, May 20, 2009	30.87	31.50	30.65	30.95
4278	NYSE	IFF	Tue, May 19, 2009	30.81	30.97	30.58	30.68
4277	NYSE	IFF	Mon, May 18, 2009	30.28	30.98	30.21	30.85
4276	NYSE	IFF	Fri, May 15, 2009	30.06	30.71	29.80	30.00
4275	NYSE	IFF	Thu, May 14, 2009	29.96	30.39	29.77	30.15
4274	NYSE	IFF	Wed, May 13, 2009	30.51	30.54	29.90	29.91
4273	NYSE	IFF	Tue, May 12, 2009	30.67	31.05	30.43	30.87
4272	NYSE	IFF	Mon, May 11, 2009	30.62	30.85	30.12	30.48
4271	NYSE	IFF	Fri, May 8, 2009	30.20	31.05	30.19	30.97
4270	NYSE	IFF	Thu, May 7, 2009	30.94	31.50	30.02	30.14
4269	NYSE	IFF	Wed, May 6, 2009	30.33	30.58	29.78	30.09
4268	NYSE	IFF	Tue, May 5, 2009	30.51	30.60	29.95	30.21
4267	NYSE	IFF	Mon, May 4, 2009	30.08	30.57	29.57	30.57
4266	NYSE	IFF	Fri, May 1, 2009	31.34	31.34	29.49	29.84
4265	NYSE	IFF	Thu, Apr 30, 2009	32.81	33.18	30.61	31.20
4264	NYSE	IFF	Wed, Apr 29, 2009	32.36	33.05	32.36	32.55
4263	NYSE	IFF	Tue, Apr 28, 2009	31.95	32.47	31.79	32.10
4262	NYSE	IFF	Mon, Apr 27, 2009	32.28	33.06	32.19	32.33
4261	NYSE	IFF	Fri, Apr 24, 2009	31.82	33.19	31.68	33.01
4260	NYSE	IFF	Thu, Apr 23, 2009	31.60	31.91	31.19	31.68
4259	NYSE	IFF	Wed, Apr 22, 2009	31.48	32.59	31.16	31.82
4258	NYSE	IFF	Tue, Apr 21, 2009	30.69	31.77	30.69	31.66
4257	NYSE	IFF	Mon, Apr 20, 2009	32.00	32.42	31.14	31.22
4256	NYSE	IFF	Fri, Apr 17, 2009	32.88	32.93	32.21	32.40
4255	NYSE	IFF	Thu, Apr 16, 2009	32.64	32.94	32.09	32.78
4254	NYSE	IFF	Wed, Apr 15, 2009	31.81	32.65	31.49	32.53
4253	NYSE	IFF	Tue, Apr 14, 2009	32.50	32.62	31.88	32.10
4252	NYSE	IFF	Mon, Apr 13, 2009	32.65	32.97	32.22	32.78
4251	NYSE	IFF	Thu, Apr 9, 2009	32.90	32.90	32.43	32.84
4250	NYSE	IFF	Wed, Apr 8, 2009	31.43	32.07	31.17	31.95
4249	NYSE	IFF	Tue, Apr 7, 2009	31.60	31.91	31.28	31.37
4248	NYSE	IFF	Mon, Apr 6, 2009	31.94	32.26	31.77	32.13
4247	NYSE	IFF	Fri, Apr 3, 2009	32.13	32.52	31.79	32.35
4246	NYSE	IFF	Thu, Apr 2, 2009	31.79	32.72	31.51	32.17
4245	NYSE	IFF	Wed, Apr 1, 2009	29.86	31.14	29.54	31.02
4244	NYSE	IFF	Tue, Mar 31, 2009	30.30	30.87	29.96	30.46
4243	NYSE	IFF	Mon, Mar 30, 2009	30.17	30.48	29.59	30.12
4242	NYSE	IFF	Fri, Mar 27, 2009	31.11	31.34	30.56	30.86
4241	NYSE	IFF	Thu, Mar 26, 2009	31.31	31.81	31.12	31.69
4240	NYSE	IFF	Wed, Mar 25, 2009	30.63	31.42	30.20	31.00
4239	NYSE	IFF	Tue, Mar 24, 2009	30.40	30.93	30.16	30.48
4238	NYSE	IFF	Mon, Mar 23, 2009	29.14	30.66	29.05	30.66
4237	NYSE	IFF	Fri, Mar 20, 2009	29.31	29.50	28.52	28.65
4236	NYSE	IFF	Thu, Mar 19, 2009	29.30	29.70	29.05	29.20
4235	NYSE	IFF	Wed, Mar 18, 2009	28.77	29.24	28.01	29.10
4234	NYSE	IFF	Tue, Mar 17, 2009	28.62	29.00	28.21	29.00
4233	NYSE	IFF	Mon, Mar 16, 2009	28.50	28.99	28.36	28.44
4232	NYSE	IFF	Fri, Mar 13, 2009	28.06	28.40	27.68	28.32
4231	NYSE	IFF	Thu, Mar 12, 2009	26.93	28.12	26.85	28.08
4230	NYSE	IFF	Wed, Mar 11, 2009	27.21	27.46	25.87	27.19
4229	NYSE	IFF	Tue, Mar 10, 2009	26.38	28.00	26.12	27.98
4228	NYSE	IFF	Mon, Mar 9, 2009	26.36	27.12	25.72	26.64
4227	NYSE	IFF	Fri, Mar 6, 2009	25.49	25.94	24.96	25.58
4226	NYSE	IFF	Thu, Mar 5, 2009	26.10	26.10	25.01	25.30
4225	NYSE	IFF	Wed, Mar 4, 2009	26.51	26.67	25.60	26.23
4224	NYSE	IFF	Tue, Mar 3, 2009	25.87	26.36	25.49	25.84
4223	NYSE	IFF	Mon, Mar 2, 2009	25.84	26.27	25.35	25.40
4222	NYSE	IFF	Fri, Feb 27, 2009	26.18	26.94	26.10	26.31
4221	NYSE	IFF	Thu, Feb 26, 2009	26.30	27.44	26.30	26.59
4220	NYSE	IFF	Wed, Feb 25, 2009	26.45	26.74	26.15	26.29
4219	NYSE	IFF	Tue, Feb 24, 2009	26.35	26.81	25.80	26.57
4218	NYSE	IFF	Mon, Feb 23, 2009	27.59	27.59	26.15	26.22
4217	NYSE	IFF	Fri, Feb 20, 2009	27.11	27.74	26.85	27.26
4216	NYSE	IFF	Thu, Feb 19, 2009	28.15	28.43	27.31	27.46
4215	NYSE	IFF	Wed, Feb 18, 2009	28.57	28.67	27.62	27.95
4214	NYSE	IFF	Tue, Feb 17, 2009	28.03	28.93	27.81	28.45
4213	NYSE	IFF	Fri, Feb 13, 2009	29.24	29.80	29.13	29.19
4212	NYSE	IFF	Thu, Feb 12, 2009	29.03	29.42	28.31	29.33
4211	NYSE	IFF	Wed, Feb 11, 2009	29.94	30.45	29.23	29.39
4210	NYSE	IFF	Tue, Feb 10, 2009	30.50	31.19	29.49	29.70
4209	NYSE	IFF	Mon, Feb 9, 2009	30.83	31.07	30.22	30.61
4208	NYSE	IFF	Fri, Feb 6, 2009	31.57	31.93	30.59	30.84
4207	NYSE	IFF	Thu, Feb 5, 2009	29.63	32.86	27.50	32.35
4206	NYSE	IFF	Wed, Feb 4, 2009	27.97	28.28	27.63	27.86
4205	NYSE	IFF	Tue, Feb 3, 2009	28.44	28.49	27.53	27.76
4204	NYSE	IFF	Mon, Feb 2, 2009	28.24	28.94	28.12	28.24
4203	NYSE	IFF	Fri, Jan 30, 2009	29.25	29.70	28.47	28.62
4202	NYSE	IFF	Thu, Jan 29, 2009	29.12	29.64	29.00	29.38
4201	NYSE	IFF	Wed, Jan 28, 2009	29.15	29.55	29.06	29.45
4200	NYSE	IFF	Tue, Jan 27, 2009	28.54	29.06	28.48	28.89
4199	NYSE	IFF	Mon, Jan 26, 2009	28.51	28.98	28.17	28.40
4198	NYSE	IFF	Fri, Jan 23, 2009	27.75	28.79	27.55	28.32
4197	NYSE	IFF	Thu, Jan 22, 2009	28.26	28.67	27.73	28.32
4196	NYSE	IFF	Wed, Jan 21, 2009	27.80	28.52	27.28	28.49
4195	NYSE	IFF	Tue, Jan 20, 2009	27.96	28.36	27.29	27.65
4194	NYSE	IFF	Fri, Jan 16, 2009	28.89	29.07	27.24	27.94
4193	NYSE	IFF	Thu, Jan 15, 2009	28.04	28.68	27.56	28.55
4192	NYSE	IFF	Wed, Jan 14, 2009	28.33	28.65	27.81	28.01
4191	NYSE	IFF	Tue, Jan 13, 2009	28.71	29.09	28.60	28.88
4190	NYSE	IFF	Mon, Jan 12, 2009	29.02	29.07	28.51	28.78
4189	NYSE	IFF	Fri, Jan 9, 2009	29.98	30.18	29.16	29.17
4188	NYSE	IFF	Thu, Jan 8, 2009	29.33	30.00	29.26	30.00
4187	NYSE	IFF	Wed, Jan 7, 2009	30.16	30.21	29.38	29.52
4186	NYSE	IFF	Tue, Jan 6, 2009	30.79	30.92	30.20	30.51
4185	NYSE	IFF	Mon, Jan 5, 2009	30.33	30.55	29.97	30.36
4184	NYSE	IFF	Fri, Jan 2, 2009	30.19	30.60	29.44	30.60
4183	NYSE	IFF	Wed, Dec 31, 2008	28.72	29.87	28.72	29.72
4182	NYSE	IFF	Tue, Dec 30, 2008	28.07	28.78	27.79	28.74
4181	NYSE	IFF	Mon, Dec 29, 2008	27.99	28.00	27.42	27.73
4180	NYSE	IFF	Fri, Dec 26, 2008	27.95	28.14	27.65	28.09
4179	NYSE	IFF	Wed, Dec 24, 2008	27.84	28.04	27.27	27.78
4178	NYSE	IFF	Tue, Dec 23, 2008	28.96	28.96	27.76	27.88
4177	NYSE	IFF	Mon, Dec 22, 2008	29.06	29.20	27.74	28.39
4176	NYSE	IFF	Fri, Dec 19, 2008	29.41	29.86	29.07	29.20
4175	NYSE	IFF	Thu, Dec 18, 2008	29.88	30.07	29.04	29.34
4174	NYSE	IFF	Wed, Dec 17, 2008	30.16	30.28	29.41	29.66
4173	NYSE	IFF	Tue, Dec 16, 2008	30.31	30.58	29.68	30.47
4172	NYSE	IFF	Mon, Dec 15, 2008	30.10	30.25	29.31	29.53
4171	NYSE	IFF	Fri, Dec 12, 2008	28.88	30.32	28.58	30.09
4170	NYSE	IFF	Thu, Dec 11, 2008	30.15	31.08	29.03	29.22
4169	NYSE	IFF	Wed, Dec 10, 2008	30.59	31.18	30.28	30.81
4168	NYSE	IFF	Tue, Dec 9, 2008	30.76	31.32	30.07	30.30
4167	NYSE	IFF	Mon, Dec 8, 2008	30.41	31.19	29.98	31.00
4166	NYSE	IFF	Fri, Dec 5, 2008	28.47	29.74	27.30	29.65
4165	NYSE	IFF	Thu, Dec 4, 2008	28.96	29.51	28.08	28.47
4164	NYSE	IFF	Wed, Dec 3, 2008	28.53	29.51	28.52	29.47
4163	NYSE	IFF	Tue, Dec 2, 2008	28.78	29.08	28.20	29.04
4162	NYSE	IFF	Mon, Dec 1, 2008	30.01	30.55	28.19	28.29
4161	NYSE	IFF	Fri, Nov 28, 2008	30.11	30.62	30.01	30.54
4160	NYSE	IFF	Wed, Nov 26, 2008	28.91	30.51	28.58	30.49
4159	NYSE	IFF	Tue, Nov 25, 2008	29.60	30.32	28.46	29.52
4158	NYSE	IFF	Mon, Nov 24, 2008	27.67	29.36	27.50	28.65
4157	NYSE	IFF	Fri, Nov 21, 2008	24.75	27.39	24.75	27.27
4156	NYSE	IFF	Thu, Nov 20, 2008	25.87	27.16	24.72	24.90
4155	NYSE	IFF	Wed, Nov 19, 2008	27.67	28.19	26.17	26.17
4154	NYSE	IFF	Tue, Nov 18, 2008	28.00	28.73	27.07	27.66
4153	NYSE	IFF	Mon, Nov 17, 2008	27.48	28.62	27.40	28.03
4152	NYSE	IFF	Fri, Nov 14, 2008	28.83	29.48	27.85	27.86
4151	NYSE	IFF	Thu, Nov 13, 2008	27.90	29.46	27.00	29.46
4150	NYSE	IFF	Wed, Nov 12, 2008	28.03	28.33	27.57	27.78
4149	NYSE	IFF	Tue, Nov 11, 2008	29.63	29.63	28.13	28.48
4148	NYSE	IFF	Mon, Nov 10, 2008	30.16	30.74	29.08	29.59
4147	NYSE	IFF	Fri, Nov 7, 2008	28.84	29.65	28.63	29.55
4146	NYSE	IFF	Thu, Nov 6, 2008	30.60	31.59	28.73	28.76
4145	NYSE	IFF	Wed, Nov 5, 2008	32.13	32.49	31.10	31.17
4144	NYSE	IFF	Tue, Nov 4, 2008	32.75	33.11	32.07	32.50
4143	NYSE	IFF	Mon, Nov 3, 2008	31.94	32.53	31.71	32.41
4142	NYSE	IFF	Fri, Oct 31, 2008	31.45	32.11	30.95	31.88
4141	NYSE	IFF	Thu, Oct 30, 2008	34.70	34.80	30.52	31.61
4140	NYSE	IFF	Wed, Oct 29, 2008	33.92	34.84	33.23	33.97
4139	NYSE	IFF	Tue, Oct 28, 2008	31.35	33.85	30.48	33.80
4138	NYSE	IFF	Mon, Oct 27, 2008	31.51	32.54	30.51	30.52
4137	NYSE	IFF	Fri, Oct 24, 2008	30.66	32.72	30.66	31.95
4136	NYSE	IFF	Thu, Oct 23, 2008	33.57	33.98	31.29	32.54
4135	NYSE	IFF	Wed, Oct 22, 2008	34.62	35.74	32.92	33.79
4134	NYSE	IFF	Tue, Oct 21, 2008	36.40	37.27	35.76	35.90
4133	NYSE	IFF	Mon, Oct 20, 2008	35.67	37.00	35.67	36.96
4132	NYSE	IFF	Fri, Oct 17, 2008	36.53	37.83	35.56	36.04
4131	NYSE	IFF	Thu, Oct 16, 2008	35.01	37.28	33.00	37.24
4130	NYSE	IFF	Wed, Oct 15, 2008	36.84	37.40	35.04	35.06
4129	NYSE	IFF	Tue, Oct 14, 2008	41.99	41.99	36.71	37.33
4128	NYSE	IFF	Mon, Oct 13, 2008	36.25	39.33	36.24	39.33
4127	NYSE	IFF	Fri, Oct 10, 2008	35.37	37.26	33.56	35.65
4126	NYSE	IFF	Thu, Oct 9, 2008	38.05	38.63	36.04	36.04
4125	NYSE	IFF	Wed, Oct 8, 2008	37.07	40.18	36.72	37.87
4124	NYSE	IFF	Tue, Oct 7, 2008	39.14	39.49	37.62	37.76
4123	NYSE	IFF	Mon, Oct 6, 2008	37.03	39.43	35.91	38.90
4122	NYSE	IFF	Fri, Oct 3, 2008	38.85	39.15	37.14	37.85
4121	NYSE	IFF	Thu, Oct 2, 2008	39.01	39.04	38.19	38.37
4120	NYSE	IFF	Wed, Oct 1, 2008	39.23	39.87	38.63	39.03
4119	NYSE	IFF	Tue, Sep 30, 2008	39.84	39.84	38.51	39.46
4118	NYSE	IFF	Mon, Sep 29, 2008	41.37	41.40	38.41	39.00
4117	NYSE	IFF	Fri, Sep 26, 2008	42.45	42.50	41.53	41.99
4116	NYSE	IFF	Thu, Sep 25, 2008	42.42	42.82	42.30	42.57
4115	NYSE	IFF	Wed, Sep 24, 2008	42.43	42.74	41.92	42.12
4114	NYSE	IFF	Tue, Sep 23, 2008	43.00	43.69	42.18	42.42
4113	NYSE	IFF	Mon, Sep 22, 2008	44.35	44.55	42.79	42.89
4112	NYSE	IFF	Fri, Sep 19, 2008	44.53	45.21	41.39	44.47
4111	NYSE	IFF	Thu, Sep 18, 2008	41.35	43.40	40.03	43.03
4110	NYSE	IFF	Wed, Sep 17, 2008	41.18	41.92	40.69	40.82
4109	NYSE	IFF	Tue, Sep 16, 2008	40.84	41.94	40.19	41.82
4108	NYSE	IFF	Mon, Sep 15, 2008	41.31	42.54	41.00	41.33
4107	NYSE	IFF	Fri, Sep 12, 2008	41.63	42.18	41.29	42.08
4106	NYSE	IFF	Thu, Sep 11, 2008	40.69	41.80	40.69	41.75
4105	NYSE	IFF	Wed, Sep 10, 2008	41.50	42.00	40.96	41.20
4104	NYSE	IFF	Tue, Sep 9, 2008	41.12	42.17	41.12	41.27
4103	NYSE	IFF	Mon, Sep 8, 2008	40.88	41.58	40.88	41.43
4102	NYSE	IFF	Fri, Sep 5, 2008	39.44	40.35	39.25	40.22
4101	NYSE	IFF	Thu, Sep 4, 2008	40.89	40.89	39.79	39.88
4100	NYSE	IFF	Wed, Sep 3, 2008	40.35	41.15	40.00	41.07
4099	NYSE	IFF	Tue, Sep 2, 2008	40.37	41.13	39.82	39.97
4098	NYSE	IFF	Fri, Aug 29, 2008	40.66	40.94	39.99	40.21
4097	NYSE	IFF	Thu, Aug 28, 2008	40.81	41.03	40.53	41.01
4096	NYSE	IFF	Wed, Aug 27, 2008	40.61	40.91	40.12	40.53
4095	NYSE	IFF	Tue, Aug 26, 2008	40.73	40.93	40.43	40.87
4094	NYSE	IFF	Mon, Aug 25, 2008	41.21	41.21	40.14	40.65
4093	NYSE	IFF	Fri, Aug 22, 2008	41.25	41.53	40.86	41.23
4092	NYSE	IFF	Thu, Aug 21, 2008	40.56	41.10	40.56	40.90
4091	NYSE	IFF	Wed, Aug 20, 2008	40.95	41.10	40.55	40.96
4090	NYSE	IFF	Tue, Aug 19, 2008	41.87	41.87	40.95	41.06
4089	NYSE	IFF	Mon, Aug 18, 2008	42.10	42.77	41.64	41.76
4088	NYSE	IFF	Fri, Aug 15, 2008	41.85	42.33	41.76	42.07
4087	NYSE	IFF	Thu, Aug 14, 2008	41.63	41.86	41.08	41.75
4086	NYSE	IFF	Wed, Aug 13, 2008	41.56	41.97	41.02	41.62
4085	NYSE	IFF	Tue, Aug 12, 2008	40.63	41.96	40.63	41.58
4084	NYSE	IFF	Mon, Aug 11, 2008	39.90	40.75	39.47	40.63
4083	NYSE	IFF	Fri, Aug 8, 2008	38.65	39.93	38.50	39.88
4082	NYSE	IFF	Thu, Aug 7, 2008	39.15	39.27	38.66	38.67
4081	NYSE	IFF	Wed, Aug 6, 2008	38.87	39.62	38.71	39.44
4080	NYSE	IFF	Tue, Aug 5, 2008	38.61	39.24	38.61	39.07
4079	NYSE	IFF	Mon, Aug 4, 2008	39.40	39.70	38.61	38.75
4078	NYSE	IFF	Fri, Aug 1, 2008	40.16	40.16	39.50	39.70
4077	NYSE	IFF	Thu, Jul 31, 2008	40.79	41.03	38.00	40.22
4076	NYSE	IFF	Wed, Jul 30, 2008	39.86	41.42	39.81	40.93
4075	NYSE	IFF	Tue, Jul 29, 2008	39.40	40.12	39.31	39.97
4074	NYSE	IFF	Mon, Jul 28, 2008	39.74	40.07	38.50	39.33
4073	NYSE	IFF	Fri, Jul 25, 2008	39.62	40.04	39.33	39.72
4072	NYSE	IFF	Thu, Jul 24, 2008	40.27	40.29	39.43	39.43
4071	NYSE	IFF	Wed, Jul 23, 2008	40.95	41.05	40.14	40.19
4070	NYSE	IFF	Tue, Jul 22, 2008	40.36	41.22	40.11	41.12
4069	NYSE	IFF	Mon, Jul 21, 2008	41.54	41.65	41.02	41.56
4068	NYSE	IFF	Fri, Jul 18, 2008	41.49	41.89	41.00	41.31
4067	NYSE	IFF	Thu, Jul 17, 2008	41.10	41.54	40.62	41.40
4066	NYSE	IFF	Wed, Jul 16, 2008	40.14	40.88	39.63	40.84
4065	NYSE	IFF	Tue, Jul 15, 2008	39.80	40.54	38.94	40.02
4064	NYSE	IFF	Mon, Jul 14, 2008	39.83	40.25	39.49	39.82
4063	NYSE	IFF	Fri, Jul 11, 2008	39.27	40.06	38.88	39.73
4062	NYSE	IFF	Thu, Jul 10, 2008	39.14	39.91	39.09	39.58
4061	NYSE	IFF	Wed, Jul 9, 2008	39.88	40.23	39.24	39.24
4060	NYSE	IFF	Tue, Jul 8, 2008	39.33	39.88	39.11	39.78
4059	NYSE	IFF	Mon, Jul 7, 2008	39.52	39.77	38.95	39.33
4058	NYSE	IFF	Thu, Jul 3, 2008	38.27	39.65	38.17	39.63
4057	NYSE	IFF	Wed, Jul 2, 2008	39.11	39.44	38.27	38.27
4056	NYSE	IFF	Tue, Jul 1, 2008	38.67	39.38	38.46	39.28
4055	NYSE	IFF	Mon, Jun 30, 2008	39.73	39.88	38.96	39.06
4054	NYSE	IFF	Fri, Jun 27, 2008	40.20	40.42	39.48	39.71
4053	NYSE	IFF	Thu, Jun 26, 2008	40.55	40.60	39.95	40.13
4052	NYSE	IFF	Wed, Jun 25, 2008	39.83	41.07	39.80	40.76
4051	NYSE	IFF	Tue, Jun 24, 2008	40.43	40.64	39.49	39.79
4050	NYSE	IFF	Mon, Jun 23, 2008	40.25	40.90	40.07	40.75
4049	NYSE	IFF	Fri, Jun 20, 2008	40.40	40.60	40.04	40.21
4048	NYSE	IFF	Thu, Jun 19, 2008	40.69	40.97	40.19	40.52
4047	NYSE	IFF	Wed, Jun 18, 2008	40.58	40.92	40.19	40.37
4046	NYSE	IFF	Tue, Jun 17, 2008	41.54	41.54	40.76	40.83
4045	NYSE	IFF	Mon, Jun 16, 2008	40.84	41.47	39.70	41.15
4044	NYSE	IFF	Fri, Jun 13, 2008	41.44	41.84	41.13	41.19
4043	NYSE	IFF	Thu, Jun 12, 2008	40.99	41.40	40.77	41.06
4042	NYSE	IFF	Wed, Jun 11, 2008	41.22	41.72	40.72	40.72
4041	NYSE	IFF	Tue, Jun 10, 2008	41.38	41.63	40.82	41.41
4040	NYSE	IFF	Mon, Jun 9, 2008	41.87	42.10	41.51	41.72
4039	NYSE	IFF	Fri, Jun 6, 2008	42.31	42.77	41.73	41.73
4038	NYSE	IFF	Thu, Jun 5, 2008	42.30	42.97	42.24	42.89
4037	NYSE	IFF	Wed, Jun 4, 2008	41.54	42.45	41.54	42.04
4036	NYSE	IFF	Tue, Jun 3, 2008	41.75	42.12	41.27	41.64
4035	NYSE	IFF	Mon, Jun 2, 2008	41.87	42.01	41.45	41.66
4034	NYSE	IFF	Fri, May 30, 2008	41.53	42.11	41.50	41.96
4033	NYSE	IFF	Thu, May 29, 2008	41.32	41.78	40.92	41.52
4032	NYSE	IFF	Wed, May 28, 2008	40.92	41.41	40.71	41.32
4031	NYSE	IFF	Tue, May 27, 2008	40.52	40.90	40.43	40.78
4030	NYSE	IFF	Fri, May 23, 2008	41.00	41.00	40.24	40.47
4029	NYSE	IFF	Thu, May 22, 2008	41.07	41.38	40.85	41.01
4028	NYSE	IFF	Wed, May 21, 2008	42.13	42.27	41.09	41.23
4027	NYSE	IFF	Tue, May 20, 2008	41.87	42.13	41.56	42.13
4026	NYSE	IFF	Mon, May 19, 2008	41.89	42.33	41.85	41.96
4025	NYSE	IFF	Fri, May 16, 2008	42.08	42.18	41.73	42.10
4024	NYSE	IFF	Thu, May 15, 2008	42.22	42.52	41.74	42.20
4023	NYSE	IFF	Wed, May 14, 2008	42.26	42.96	41.96	42.36
4022	NYSE	IFF	Tue, May 13, 2008	42.63	42.63	41.63	41.96
4021	NYSE	IFF	Mon, May 12, 2008	42.41	42.72	41.93	42.50
4020	NYSE	IFF	Fri, May 9, 2008	42.04	42.40	41.58	42.26
4019	NYSE	IFF	Thu, May 8, 2008	42.09	42.65	42.09	42.53
4018	NYSE	IFF	Wed, May 7, 2008	42.35	42.91	42.13	42.25
4017	NYSE	IFF	Tue, May 6, 2008	42.00	42.29	41.67	42.19
4016	NYSE	IFF	Mon, May 5, 2008	42.44	42.67	41.90	42.32
4015	NYSE	IFF	Fri, May 2, 2008	42.54	42.86	41.93	42.72
4014	NYSE	IFF	Thu, May 1, 2008	45.30	45.40	41.83	42.14
4013	NYSE	IFF	Wed, Apr 30, 2008	46.23	46.44	45.57	45.61
4012	NYSE	IFF	Tue, Apr 29, 2008	46.38	46.45	45.68	46.04
4011	NYSE	IFF	Mon, Apr 28, 2008	46.56	46.66	46.21	46.44
4010	NYSE	IFF	Fri, Apr 25, 2008	45.58	46.42	45.50	46.37
4009	NYSE	IFF	Thu, Apr 24, 2008	45.65	45.79	44.79	45.42
4008	NYSE	IFF	Wed, Apr 23, 2008	45.38	45.87	45.21	45.46
4007	NYSE	IFF	Tue, Apr 22, 2008	45.74	45.74	45.02	45.38
4006	NYSE	IFF	Mon, Apr 21, 2008	45.77	46.01	45.44	45.77
4005	NYSE	IFF	Fri, Apr 18, 2008	45.05	45.94	43.90	45.75
4004	NYSE	IFF	Thu, Apr 17, 2008	44.86	45.25	43.94	44.65
4003	NYSE	IFF	Wed, Apr 16, 2008	44.95	46.12	44.74	46.10
4002	NYSE	IFF	Tue, Apr 15, 2008	44.53	44.88	44.17	44.50
4001	NYSE	IFF	Mon, Apr 14, 2008	44.27	44.81	44.23	44.44
4000	NYSE	IFF	Fri, Apr 11, 2008	44.51	44.95	44.13	44.24
3999	NYSE	IFF	Thu, Apr 10, 2008	44.98	45.20	44.64	45.03
3998	NYSE	IFF	Wed, Apr 9, 2008	45.38	45.74	44.88	45.14
3997	NYSE	IFF	Tue, Apr 8, 2008	44.84	45.38	44.53	45.25
3996	NYSE	IFF	Mon, Apr 7, 2008	45.62	45.81	44.88	45.01
3995	NYSE	IFF	Fri, Apr 4, 2008	45.34	45.76	45.05	45.50
3994	NYSE	IFF	Thu, Apr 3, 2008	45.00	45.57	44.80	45.29
3993	NYSE	IFF	Wed, Apr 2, 2008	45.07	45.56	44.92	45.16
3992	NYSE	IFF	Tue, Apr 1, 2008	44.64	44.87	43.83	44.84
3991	NYSE	IFF	Mon, Mar 31, 2008	43.87	44.06	43.44	44.05
3990	NYSE	IFF	Fri, Mar 28, 2008	43.55	44.13	43.37	43.64
3989	NYSE	IFF	Thu, Mar 27, 2008	43.20	43.73	42.50	43.10
3988	NYSE	IFF	Wed, Mar 26, 2008	43.07	43.40	42.80	43.00
3987	NYSE	IFF	Tue, Mar 25, 2008	43.46	43.47	42.79	43.26
3986	NYSE	IFF	Mon, Mar 24, 2008	42.57	43.62	42.46	43.05
3985	NYSE	IFF	Thu, Mar 20, 2008	42.33	42.60	41.54	42.45
3984	NYSE	IFF	Wed, Mar 19, 2008	43.64	44.07	42.13	42.13
3983	NYSE	IFF	Tue, Mar 18, 2008	42.09	44.20	40.86	43.16
3982	NYSE	IFF	Mon, Mar 17, 2008	41.70	42.45	41.20	41.87
3981	NYSE	IFF	Fri, Mar 14, 2008	43.03	43.06	41.40	42.08
3980	NYSE	IFF	Thu, Mar 13, 2008	42.11	42.85	41.59	42.55
3979	NYSE	IFF	Wed, Mar 12, 2008	42.28	42.81	42.06	42.22
3978	NYSE	IFF	Tue, Mar 11, 2008	41.74	42.35	41.19	42.35
3977	NYSE	IFF	Mon, Mar 10, 2008	41.31	41.35	40.47	40.65
3976	NYSE	IFF	Fri, Mar 7, 2008	41.88	42.33	41.28	41.49
3975	NYSE	IFF	Thu, Mar 6, 2008	42.86	42.87	42.06	42.14
3974	NYSE	IFF	Wed, Mar 5, 2008	42.32	43.13	42.30	42.99
3973	NYSE	IFF	Tue, Mar 4, 2008	42.90	43.01	41.80	42.17
3972	NYSE	IFF	Mon, Mar 3, 2008	42.97	43.58	42.66	43.21
3971	NYSE	IFF	Fri, Feb 29, 2008	43.79	44.24	42.94	43.13
3970	NYSE	IFF	Thu, Feb 28, 2008	44.19	44.58	43.90	44.37
3969	NYSE	IFF	Wed, Feb 27, 2008	43.41	44.93	43.41	44.64
3968	NYSE	IFF	Tue, Feb 26, 2008	43.24	43.85	42.90	43.58
3967	NYSE	IFF	Mon, Feb 25, 2008	43.06	43.37	42.31	43.37
3966	NYSE	IFF	Fri, Feb 22, 2008	43.00	43.03	42.03	42.87
3965	NYSE	IFF	Thu, Feb 21, 2008	43.54	43.54	42.63	42.76
3964	NYSE	IFF	Wed, Feb 20, 2008	42.78	43.25	42.00	43.20
3963	NYSE	IFF	Tue, Feb 19, 2008	43.23	43.47	42.46	42.79
3962	NYSE	IFF	Fri, Feb 15, 2008	42.74	42.87	42.02	42.85
3961	NYSE	IFF	Thu, Feb 14, 2008	43.09	43.44	42.62	42.74
3960	NYSE	IFF	Wed, Feb 13, 2008	42.10	43.47	42.10	43.14
3959	NYSE	IFF	Tue, Feb 12, 2008	42.61	43.13	42.29	42.95
3958	NYSE	IFF	Mon, Feb 11, 2008	42.14	42.65	41.89	42.44
3957	NYSE	IFF	Fri, Feb 8, 2008	42.31	42.80	41.96	42.24
3956	NYSE	IFF	Thu, Feb 7, 2008	42.45	42.78	41.99	42.47
3955	NYSE	IFF	Wed, Feb 6, 2008	42.15	42.80	41.83	42.37
3954	NYSE	IFF	Tue, Feb 5, 2008	42.18	42.69	41.98	41.98
3953	NYSE	IFF	Mon, Feb 4, 2008	42.64	42.85	42.45	42.57
3952	NYSE	IFF	Fri, Feb 1, 2008	42.19	42.93	41.96	42.68
3951	NYSE	IFF	Thu, Jan 31, 2008	38.95	43.06	38.88	42.55
3950	NYSE	IFF	Wed, Jan 30, 2008	43.23	43.23	39.13	39.40
3949	NYSE	IFF	Tue, Jan 29, 2008	43.73	43.96	43.19	43.50
3948	NYSE	IFF	Mon, Jan 28, 2008	42.94	43.48	42.56	43.44
3947	NYSE	IFF	Fri, Jan 25, 2008	43.14	43.46	42.74	42.97
3946	NYSE	IFF	Thu, Jan 24, 2008	44.06	44.34	42.69	43.03
3945	NYSE	IFF	Wed, Jan 23, 2008	41.90	44.31	41.61	44.23
3944	NYSE	IFF	Tue, Jan 22, 2008	41.01	43.46	41.01	42.97
3943	NYSE	IFF	Fri, Jan 18, 2008	43.26	43.90	42.48	42.81
3942	NYSE	IFF	Thu, Jan 17, 2008	44.50	44.55	43.08	43.11
3941	NYSE	IFF	Wed, Jan 16, 2008	44.40	44.94	44.13	44.32
3940	NYSE	IFF	Tue, Jan 15, 2008	45.69	45.91	44.63	44.63
3939	NYSE	IFF	Mon, Jan 14, 2008	46.16	46.16	45.55	45.95
3938	NYSE	IFF	Fri, Jan 11, 2008	45.57	46.07	45.24	45.72
3937	NYSE	IFF	Thu, Jan 10, 2008	45.26	45.97	44.99	45.66
3936	NYSE	IFF	Wed, Jan 9, 2008	45.35	45.56	44.56	45.54
3935	NYSE	IFF	Tue, Jan 8, 2008	46.53	46.90	45.39	45.39
3934	NYSE	IFF	Mon, Jan 7, 2008	46.20	46.49	45.56	46.43
3933	NYSE	IFF	Fri, Jan 4, 2008	46.51	46.60	45.86	46.09
3932	NYSE	IFF	Thu, Jan 3, 2008	47.26	47.46	46.60	46.75
3931	NYSE	IFF	Wed, Jan 2, 2008	48.00	48.01	46.97	47.20
3930	NYSE	IFF	Mon, Dec 31, 2007	47.99	48.43	47.96	48.13
3929	NYSE	IFF	Fri, Dec 28, 2007	48.55	48.66	48.15	48.23
3928	NYSE	IFF	Thu, Dec 27, 2007	48.29	48.69	48.20	48.35
3927	NYSE	IFF	Wed, Dec 26, 2007	48.47	48.66	48.21	48.47
3926	NYSE	IFF	Mon, Dec 24, 2007	48.06	48.88	48.06	48.62
3925	NYSE	IFF	Fri, Dec 21, 2007	48.12	48.52	47.98	48.27
3924	NYSE	IFF	Thu, Dec 20, 2007	47.39	47.70	47.17	47.70
3923	NYSE	IFF	Wed, Dec 19, 2007	47.92	47.92	47.11	47.32
3922	NYSE	IFF	Tue, Dec 18, 2007	47.58	48.04	47.58	47.82
3921	NYSE	IFF	Mon, Dec 17, 2007	48.23	48.23	47.32	47.33
3920	NYSE	IFF	Fri, Dec 14, 2007	48.66	48.79	48.34	48.43
3919	NYSE	IFF	Thu, Dec 13, 2007	48.75	49.10	48.49	49.01
3918	NYSE	IFF	Wed, Dec 12, 2007	49.77	49.77	48.41	49.06
3917	NYSE	IFF	Tue, Dec 11, 2007	49.83	49.99	48.75	48.77
3916	NYSE	IFF	Mon, Dec 10, 2007	49.77	50.06	49.64	49.96
3915	NYSE	IFF	Fri, Dec 7, 2007	49.67	49.93	49.50	49.77
3914	NYSE	IFF	Thu, Dec 6, 2007	48.87	49.51	48.87	49.50
3913	NYSE	IFF	Wed, Dec 5, 2007	49.63	49.83	48.46	48.87
3912	NYSE	IFF	Tue, Dec 4, 2007	48.96	49.73	48.96	49.17
3911	NYSE	IFF	Mon, Dec 3, 2007	50.15	50.15	49.51	49.51
3910	NYSE	IFF	Fri, Nov 30, 2007	50.34	50.34	49.39	50.14
3909	NYSE	IFF	Thu, Nov 29, 2007	49.62	50.11	49.33	49.43
3908	NYSE	IFF	Wed, Nov 28, 2007	49.00	49.70	48.75	49.58
3907	NYSE	IFF	Tue, Nov 27, 2007	48.02	49.12	47.92	48.70
3906	NYSE	IFF	Mon, Nov 26, 2007	47.92	49.46	47.87	47.87
3905	NYSE	IFF	Fri, Nov 23, 2007	47.78	48.39	47.63	48.28
3904	NYSE	IFF	Wed, Nov 21, 2007	47.64	48.20	47.25	47.74
3903	NYSE	IFF	Tue, Nov 20, 2007	47.95	48.43	47.47	48.13
3902	NYSE	IFF	Mon, Nov 19, 2007	48.73	48.81	47.76	47.81
3901	NYSE	IFF	Fri, Nov 16, 2007	49.34	49.51	48.46	48.84
3900	NYSE	IFF	Thu, Nov 15, 2007	49.57	49.85	48.67	49.20
3899	NYSE	IFF	Wed, Nov 14, 2007	50.05	50.29	49.46	49.71
3898	NYSE	IFF	Tue, Nov 13, 2007	49.57	49.95	49.23	49.80
3897	NYSE	IFF	Mon, Nov 12, 2007	49.16	49.80	48.89	49.26
3896	NYSE	IFF	Fri, Nov 9, 2007	49.31	50.24	49.20	49.50
3895	NYSE	IFF	Thu, Nov 8, 2007	50.65	50.65	48.95	50.07
3894	NYSE	IFF	Wed, Nov 7, 2007	51.17	51.45	50.49	50.49
3893	NYSE	IFF	Tue, Nov 6, 2007	50.89	51.82	50.87	51.57
3892	NYSE	IFF	Mon, Nov 5, 2007	51.29	51.29	50.50	50.88
3891	NYSE	IFF	Fri, Nov 2, 2007	51.42	51.87	50.79	51.40
3890	NYSE	IFF	Thu, Nov 1, 2007	51.60	52.08	50.27	51.05
3889	NYSE	IFF	Wed, Oct 31, 2007	53.73	53.73	50.73	52.21
3888	NYSE	IFF	Tue, Oct 30, 2007	52.45	53.10	51.84	51.88
3887	NYSE	IFF	Mon, Oct 29, 2007	52.06	52.48	51.86	52.23
3886	NYSE	IFF	Fri, Oct 26, 2007	51.83	52.49	51.50	52.02
3885	NYSE	IFF	Thu, Oct 25, 2007	51.92	51.92	51.16	51.38
3884	NYSE	IFF	Wed, Oct 24, 2007	51.42	51.98	50.60	51.81
3883	NYSE	IFF	Tue, Oct 23, 2007	50.86	51.68	50.86	51.47
3882	NYSE	IFF	Mon, Oct 22, 2007	50.77	51.28	50.20	51.09
3881	NYSE	IFF	Fri, Oct 19, 2007	51.92	52.22	50.99	51.01
3880	NYSE	IFF	Thu, Oct 18, 2007	51.59	52.36	51.28	51.96
3879	NYSE	IFF	Wed, Oct 17, 2007	51.97	52.21	51.47	51.73
3878	NYSE	IFF	Tue, Oct 16, 2007	52.19	52.19	51.33	51.74
3877	NYSE	IFF	Mon, Oct 15, 2007	52.73	53.32	51.70	51.96
3876	NYSE	IFF	Fri, Oct 12, 2007	52.80	53.12	52.71	53.01
3875	NYSE	IFF	Thu, Oct 11, 2007	53.06	53.78	52.50	52.67
3874	NYSE	IFF	Wed, Oct 10, 2007	54.42	54.42	53.05	53.19
3873	NYSE	IFF	Tue, Oct 9, 2007	54.01	54.38	53.70	54.20
3872	NYSE	IFF	Mon, Oct 8, 2007	54.11	54.11	53.52	53.77
3871	NYSE	IFF	Fri, Oct 5, 2007	54.75	54.75	53.24	53.87
3870	NYSE	IFF	Thu, Oct 4, 2007	52.92	53.46	52.56	53.37
3869	NYSE	IFF	Wed, Oct 3, 2007	53.17	53.31	52.64	52.76
3868	NYSE	IFF	Tue, Oct 2, 2007	53.85	53.90	53.19	53.42
3867	NYSE	IFF	Mon, Oct 1, 2007	52.86	53.91	52.83	53.74
3866	NYSE	IFF	Fri, Sep 28, 2007	52.85	53.11	52.39	52.86
3865	NYSE	IFF	Thu, Sep 27, 2007	52.74	53.32	52.71	53.14
3864	NYSE	IFF	Wed, Sep 26, 2007	51.89	52.81	51.80	52.68
3863	NYSE	IFF	Tue, Sep 25, 2007	52.31	52.56	51.55	51.72
3862	NYSE	IFF	Mon, Sep 24, 2007	52.18	52.91	51.97	52.36
3861	NYSE	IFF	Fri, Sep 21, 2007	53.23	53.24	52.10	52.30
3860	NYSE	IFF	Thu, Sep 20, 2007	52.76	52.91	52.10	52.64
3859	NYSE	IFF	Wed, Sep 19, 2007	51.48	52.72	51.47	52.46
3858	NYSE	IFF	Tue, Sep 18, 2007	49.96	51.37	49.72	51.37
3857	NYSE	IFF	Mon, Sep 17, 2007	48.90	50.40	48.62	49.90
3856	NYSE	IFF	Fri, Sep 14, 2007	48.10	48.99	47.90	48.67
3855	NYSE	IFF	Thu, Sep 13, 2007	49.11	49.28	47.73	48.35
3854	NYSE	IFF	Wed, Sep 12, 2007	49.14	49.59	48.55	48.94
3853	NYSE	IFF	Tue, Sep 11, 2007	48.87	49.58	48.62	48.94
3852	NYSE	IFF	Mon, Sep 10, 2007	48.87	48.95	47.96	48.60
3851	NYSE	IFF	Fri, Sep 7, 2007	49.85	49.86	48.71	48.74
3850	NYSE	IFF	Thu, Sep 6, 2007	50.19	50.59	49.99	50.20
3849	NYSE	IFF	Wed, Sep 5, 2007	49.90	50.34	49.59	50.10
3848	NYSE	IFF	Tue, Sep 4, 2007	50.44	50.58	49.92	50.28
3847	NYSE	IFF	Fri, Aug 31, 2007	50.10	50.71	49.84	50.23
3846	NYSE	IFF	Thu, Aug 30, 2007	49.77	50.47	49.59	49.82
3845	NYSE	IFF	Wed, Aug 29, 2007	48.48	50.01	48.33	50.00
3844	NYSE	IFF	Tue, Aug 28, 2007	49.35	49.38	48.30	48.34
3843	NYSE	IFF	Mon, Aug 27, 2007	49.90	50.18	49.31	49.54
3842	NYSE	IFF	Fri, Aug 24, 2007	50.11	50.18	49.58	50.10
3841	NYSE	IFF	Thu, Aug 23, 2007	50.14	50.40	49.60	50.23
3840	NYSE	IFF	Wed, Aug 22, 2007	48.89	49.98	48.76	49.81
3839	NYSE	IFF	Tue, Aug 21, 2007	47.55	48.97	47.26	48.67
3838	NYSE	IFF	Mon, Aug 20, 2007	48.89	49.18	47.87	48.59
3837	NYSE	IFF	Fri, Aug 17, 2007	50.50	50.83	48.63	48.88
3836	NYSE	IFF	Thu, Aug 16, 2007	48.83	49.55	47.05	49.44
3835	NYSE	IFF	Wed, Aug 15, 2007	49.70	50.29	48.50	48.58
3834	NYSE	IFF	Tue, Aug 14, 2007	50.07	50.27	49.59	49.59
3833	NYSE	IFF	Mon, Aug 13, 2007	49.85	50.18	49.26	49.93
3832	NYSE	IFF	Fri, Aug 10, 2007	49.06	50.47	48.27	49.20
3831	NYSE	IFF	Thu, Aug 9, 2007	50.78	52.32	49.33	49.34
3830	NYSE	IFF	Wed, Aug 8, 2007	47.46	51.03	47.45	50.78
3829	NYSE	IFF	Tue, Aug 7, 2007	50.52	51.10	46.89	47.45
3828	NYSE	IFF	Mon, Aug 6, 2007	50.20	50.83	49.31	50.68
3827	NYSE	IFF	Fri, Aug 3, 2007	51.74	51.92	49.83	49.83
3826	NYSE	IFF	Thu, Aug 2, 2007	51.80	52.10	51.35	51.64
3825	NYSE	IFF	Wed, Aug 1, 2007	50.11	51.85	49.94	51.72
3824	NYSE	IFF	Tue, Jul 31, 2007	50.75	51.32	50.11	50.11
3823	NYSE	IFF	Mon, Jul 30, 2007	48.85	49.43	48.64	49.37
3822	NYSE	IFF	Fri, Jul 27, 2007	50.35	50.45	48.85	48.85
3821	NYSE	IFF	Thu, Jul 26, 2007	50.24	50.72	49.67	50.35
3820	NYSE	IFF	Wed, Jul 25, 2007	51.00	51.00	49.60	50.07
3819	NYSE	IFF	Tue, Jul 24, 2007	51.92	52.23	50.83	50.88
3818	NYSE	IFF	Mon, Jul 23, 2007	52.07	52.34	51.90	52.09
3817	NYSE	IFF	Fri, Jul 20, 2007	53.19	53.26	51.81	51.84
3816	NYSE	IFF	Thu, Jul 19, 2007	52.74	53.23	52.51	53.20
3815	NYSE	IFF	Wed, Jul 18, 2007	52.80	52.86	52.10	52.61
3814	NYSE	IFF	Tue, Jul 17, 2007	53.35	53.55	52.83	52.83
3813	NYSE	IFF	Mon, Jul 16, 2007	53.80	53.89	53.12	53.22
3812	NYSE	IFF	Fri, Jul 13, 2007	53.90	54.09	53.60	53.93
3811	NYSE	IFF	Thu, Jul 12, 2007	52.75	53.89	52.47	53.89
3810	NYSE	IFF	Wed, Jul 11, 2007	51.99	52.69	51.98	52.47
3809	NYSE	IFF	Tue, Jul 10, 2007	52.15	52.74	51.79	51.95
3808	NYSE	IFF	Mon, Jul 9, 2007	52.56	52.81	52.22	52.54
3807	NYSE	IFF	Fri, Jul 6, 2007	52.52	52.91	52.35	52.56
3806	NYSE	IFF	Thu, Jul 5, 2007	53.00	53.05	52.47	52.51
3805	NYSE	IFF	Tue, Jul 3, 2007	52.88	53.04	52.68	53.01
3804	NYSE	IFF	Mon, Jul 2, 2007	52.50	52.94	52.42	52.87
3803	NYSE	IFF	Fri, Jun 29, 2007	52.22	52.98	51.90	52.14
3802	NYSE	IFF	Thu, Jun 28, 2007	51.69	52.63	51.37	52.24
3801	NYSE	IFF	Wed, Jun 27, 2007	50.66	51.79	50.29	51.69
3800	NYSE	IFF	Tue, Jun 26, 2007	50.87	51.13	50.69	50.91
3799	NYSE	IFF	Mon, Jun 25, 2007	50.72	51.29	50.40	50.50
3798	NYSE	IFF	Fri, Jun 22, 2007	51.42	51.42	50.57	50.77
3797	NYSE	IFF	Thu, Jun 21, 2007	51.19	51.49	50.62	51.43
3796	NYSE	IFF	Wed, Jun 20, 2007	52.20	52.22	51.27	51.27
3795	NYSE	IFF	Tue, Jun 19, 2007	51.85	52.12	51.60	52.12
3794	NYSE	IFF	Mon, Jun 18, 2007	51.85	52.15	51.74	52.05
3793	NYSE	IFF	Fri, Jun 15, 2007	52.40	52.49	51.71	51.77
3792	NYSE	IFF	Thu, Jun 14, 2007	52.34	52.48	51.72	52.12
3791	NYSE	IFF	Wed, Jun 13, 2007	50.70	51.95	50.56	51.95
3790	NYSE	IFF	Tue, Jun 12, 2007	50.45	51.04	50.35	50.64
3789	NYSE	IFF	Mon, Jun 11, 2007	50.43	50.80	50.24	50.68
3788	NYSE	IFF	Fri, Jun 8, 2007	50.00	50.43	49.47	50.42
3787	NYSE	IFF	Thu, Jun 7, 2007	50.61	50.68	49.65	49.65
3786	NYSE	IFF	Wed, Jun 6, 2007	51.33	51.35	50.70	50.70
3785	NYSE	IFF	Tue, Jun 5, 2007	51.25	51.72	51.07	51.43
3784	NYSE	IFF	Mon, Jun 4, 2007	51.41	51.54	50.99	51.34
3783	NYSE	IFF	Fri, Jun 1, 2007	51.41	51.69	51.27	51.45
3782	NYSE	IFF	Thu, May 31, 2007	51.10	51.59	50.88	51.33
3781	NYSE	IFF	Wed, May 30, 2007	51.09	51.27	50.85	51.10
3780	NYSE	IFF	Tue, May 29, 2007	51.43	51.74	51.01	51.08
3779	NYSE	IFF	Fri, May 25, 2007	50.46	51.73	50.45	51.43
3778	NYSE	IFF	Thu, May 24, 2007	51.60	51.83	50.21	50.26
3777	NYSE	IFF	Wed, May 23, 2007	51.92	52.35	51.47	51.54
3776	NYSE	IFF	Tue, May 22, 2007	51.45	51.93	51.42	51.92
3775	NYSE	IFF	Mon, May 21, 2007	51.03	51.79	50.99	51.75
3774	NYSE	IFF	Fri, May 18, 2007	51.28	51.44	50.81	50.97
3773	NYSE	IFF	Thu, May 17, 2007	50.80	51.19	50.77	51.00
3772	NYSE	IFF	Wed, May 16, 2007	51.30	51.53	50.85	50.92
3771	NYSE	IFF	Tue, May 15, 2007	50.88	51.57	50.77	51.22
3770	NYSE	IFF	Mon, May 14, 2007	51.03	51.28	50.63	50.89
3769	NYSE	IFF	Fri, May 11, 2007	50.84	51.24	50.71	51.03
3768	NYSE	IFF	Thu, May 10, 2007	51.68	51.76	50.94	51.07
3767	NYSE	IFF	Wed, May 9, 2007	51.75	52.02	51.32	51.73
3766	NYSE	IFF	Tue, May 8, 2007	52.08	52.19	51.57	51.78
3765	NYSE	IFF	Mon, May 7, 2007	51.82	52.63	51.82	52.07
3764	NYSE	IFF	Fri, May 4, 2007	52.99	52.99	51.53	51.86
3763	NYSE	IFF	Thu, May 3, 2007	50.48	52.88	50.17	52.75
3762	NYSE	IFF	Wed, May 2, 2007	48.38	48.84	48.33	48.50
3761	NYSE	IFF	Tue, May 1, 2007	48.60	48.84	48.16	48.30
3760	NYSE	IFF	Mon, Apr 30, 2007	48.78	49.15	48.60	48.67
3759	NYSE	IFF	Fri, Apr 27, 2007	48.91	48.91	48.37	48.65
3758	NYSE	IFF	Thu, Apr 26, 2007	49.31	49.36	48.66	48.95
3757	NYSE	IFF	Wed, Apr 25, 2007	48.20	49.45	48.18	49.36
3756	NYSE	IFF	Tue, Apr 24, 2007	48.40	48.60	47.88	48.14
3755	NYSE	IFF	Mon, Apr 23, 2007	49.00	49.00	48.28	48.48
3754	NYSE	IFF	Fri, Apr 20, 2007	48.25	48.56	48.05	48.44
3753	NYSE	IFF	Thu, Apr 19, 2007	47.85	48.15	47.57	48.02
3752	NYSE	IFF	Wed, Apr 18, 2007	48.29	48.33	47.85	48.07
3751	NYSE	IFF	Tue, Apr 17, 2007	48.39	48.63	48.11	48.29
3750	NYSE	IFF	Mon, Apr 16, 2007	47.80	48.33	47.66	48.33
3749	NYSE	IFF	Fri, Apr 13, 2007	47.94	48.06	47.60	47.67
3748	NYSE	IFF	Thu, Apr 12, 2007	47.35	47.94	47.19	47.94
3747	NYSE	IFF	Wed, Apr 11, 2007	47.59	47.65	47.21	47.32
3746	NYSE	IFF	Tue, Apr 10, 2007	47.98	48.04	47.73	47.77
3745	NYSE	IFF	Mon, Apr 9, 2007	47.61	48.11	47.61	47.93
3744	NYSE	IFF	Thu, Apr 5, 2007	47.70	47.76	47.43	47.61
3743	NYSE	IFF	Wed, Apr 4, 2007	47.81	48.03	47.62	47.71
3742	NYSE	IFF	Tue, Apr 3, 2007	47.25	47.91	47.19	47.80
3741	NYSE	IFF	Mon, Apr 2, 2007	47.07	47.27	46.95	47.14
3740	NYSE	IFF	Fri, Mar 30, 2007	47.29	47.71	46.77	47.22
3739	NYSE	IFF	Thu, Mar 29, 2007	47.40	47.71	46.87	47.18
3738	NYSE	IFF	Wed, Mar 28, 2007	47.70	47.74	47.11	47.26
3737	NYSE	IFF	Tue, Mar 27, 2007	48.01	48.01	47.46	47.70
3736	NYSE	IFF	Mon, Mar 26, 2007	47.80	48.16	47.38	48.01
3735	NYSE	IFF	Fri, Mar 23, 2007	47.96	48.26	47.67	47.92
3734	NYSE	IFF	Thu, Mar 22, 2007	47.56	47.96	47.49	47.91
3733	NYSE	IFF	Wed, Mar 21, 2007	46.91	47.70	46.67	47.55
3732	NYSE	IFF	Tue, Mar 20, 2007	46.13	46.90	45.91	46.81
3731	NYSE	IFF	Mon, Mar 19, 2007	45.88	46.35	45.88	46.08
3730	NYSE	IFF	Fri, Mar 16, 2007	46.73	46.84	46.14	46.22
3729	NYSE	IFF	Thu, Mar 15, 2007	46.33	47.08	46.33	46.67
3728	NYSE	IFF	Wed, Mar 14, 2007	46.23	46.65	45.77	46.45
3727	NYSE	IFF	Tue, Mar 13, 2007	46.82	46.96	46.20	46.22
3726	NYSE	IFF	Mon, Mar 12, 2007	46.52	47.03	46.52	46.90
3725	NYSE	IFF	Fri, Mar 9, 2007	46.75	46.90	46.54	46.72
3724	NYSE	IFF	Thu, Mar 8, 2007	46.39	46.99	46.39	46.66
3723	NYSE	IFF	Wed, Mar 7, 2007	46.45	46.94	46.34	46.35
3722	NYSE	IFF	Tue, Mar 6, 2007	46.25	46.92	46.21	46.65
3721	NYSE	IFF	Mon, Mar 5, 2007	45.93	46.46	45.78	46.00
3720	NYSE	IFF	Fri, Mar 2, 2007	46.85	46.91	46.02	46.03
3719	NYSE	IFF	Thu, Mar 1, 2007	46.23	47.18	45.71	46.84
3718	NYSE	IFF	Wed, Feb 28, 2007	46.80	47.16	46.30	46.80
3717	NYSE	IFF	Tue, Feb 27, 2007	48.00	48.00	46.29	46.83
3716	NYSE	IFF	Mon, Feb 26, 2007	48.31	48.77	48.14	48.23
3715	NYSE	IFF	Fri, Feb 23, 2007	48.70	48.70	48.13	48.23
3714	NYSE	IFF	Thu, Feb 22, 2007	49.00	49.15	48.51	48.68
3713	NYSE	IFF	Wed, Feb 21, 2007	48.99	49.10	48.81	48.97
3712	NYSE	IFF	Tue, Feb 20, 2007	48.77	49.10	48.47	49.00
3711	NYSE	IFF	Fri, Feb 16, 2007	48.76	48.94	48.55	48.76
3710	NYSE	IFF	Thu, Feb 15, 2007	48.67	48.98	48.45	48.89
3709	NYSE	IFF	Wed, Feb 14, 2007	48.99	49.46	48.47	48.58
3708	NYSE	IFF	Tue, Feb 13, 2007	48.63	49.00	48.55	48.92
3707	NYSE	IFF	Mon, Feb 12, 2007	48.60	48.86	48.43	48.45
3706	NYSE	IFF	Fri, Feb 9, 2007	48.38	49.03	48.38	48.65
3705	NYSE	IFF	Thu, Feb 8, 2007	48.75	48.75	47.88	48.24
3704	NYSE	IFF	Wed, Feb 7, 2007	49.34	49.37	48.69	48.75
3703	NYSE	IFF	Tue, Feb 6, 2007	49.10	49.34	48.84	49.24
3702	NYSE	IFF	Mon, Feb 5, 2007	49.18	49.21	48.76	48.93
3701	NYSE	IFF	Fri, Feb 2, 2007	49.45	49.45	49.01	49.17
3700	NYSE	IFF	Thu, Feb 1, 2007	48.60	49.24	48.48	49.23
3699	NYSE	IFF	Wed, Jan 31, 2007	48.12	48.55	47.75	48.48
3698	NYSE	IFF	Tue, Jan 30, 2007	50.01	50.01	47.27	48.12
3697	NYSE	IFF	Mon, Jan 29, 2007	50.35	50.88	50.23	50.61
3696	NYSE	IFF	Fri, Jan 26, 2007	50.04	50.25	49.83	50.19
3695	NYSE	IFF	Thu, Jan 25, 2007	50.68	51.00	49.90	50.03
3694	NYSE	IFF	Wed, Jan 24, 2007	50.69	50.91	50.35	50.58
3693	NYSE	IFF	Tue, Jan 23, 2007	49.63	50.77	49.62	50.77
3692	NYSE	IFF	Mon, Jan 22, 2007	50.00	50.20	49.50	49.78
3691	NYSE	IFF	Fri, Jan 19, 2007	49.98	50.27	49.86	50.21
3690	NYSE	IFF	Thu, Jan 18, 2007	50.30	50.40	49.66	49.79
3689	NYSE	IFF	Wed, Jan 17, 2007	49.87	50.18	49.56	50.15
3688	NYSE	IFF	Tue, Jan 16, 2007	49.99	50.39	49.85	50.04
3687	NYSE	IFF	Fri, Jan 12, 2007	49.67	50.15	49.65	49.94
3686	NYSE	IFF	Thu, Jan 11, 2007	49.75	50.27	49.65	49.80
3685	NYSE	IFF	Wed, Jan 10, 2007	49.08	49.64	48.93	49.59
3684	NYSE	IFF	Tue, Jan 9, 2007	48.73	49.36	48.60	49.27
3683	NYSE	IFF	Mon, Jan 8, 2007	48.75	48.91	48.58	48.74
3682	NYSE	IFF	Fri, Jan 5, 2007	48.39	48.94	48.19	48.78
3681	NYSE	IFF	Thu, Jan 4, 2007	48.85	48.94	48.12	48.39
3680	NYSE	IFF	Wed, Jan 3, 2007	49.89	49.94	48.64	48.92
3679	NYSE	IFF	Fri, Dec 29, 2006	49.25	49.48	49.11	49.16
3678	NYSE	IFF	Thu, Dec 28, 2006	49.80	49.81	49.30	49.30
3677	NYSE	IFF	Wed, Dec 27, 2006	49.22	49.87	49.19	49.80
3676	NYSE	IFF	Tue, Dec 26, 2006	48.90	49.27	48.58	49.21
3675	NYSE	IFF	Fri, Dec 22, 2006	48.90	48.98	48.65	48.89
3674	NYSE	IFF	Thu, Dec 21, 2006	49.15	49.28	48.52	48.80
3673	NYSE	IFF	Wed, Dec 20, 2006	48.85	49.07	48.82	49.00
3672	NYSE	IFF	Tue, Dec 19, 2006	48.45	49.01	48.24	48.98
3671	NYSE	IFF	Mon, Dec 18, 2006	48.85	48.99	48.57	48.80
3670	NYSE	IFF	Fri, Dec 15, 2006	49.00	49.00	48.73	48.97
3669	NYSE	IFF	Thu, Dec 14, 2006	48.51	48.91	48.40	48.80
3668	NYSE	IFF	Wed, Dec 13, 2006	48.14	48.55	48.14	48.52
3667	NYSE	IFF	Tue, Dec 12, 2006	47.93	48.13	47.57	48.04
3666	NYSE	IFF	Mon, Dec 11, 2006	48.47	48.47	47.67	47.92
3665	NYSE	IFF	Fri, Dec 8, 2006	48.22	48.75	48.21	48.47
3664	NYSE	IFF	Thu, Dec 7, 2006	48.00	48.52	47.70	48.33
3663	NYSE	IFF	Wed, Dec 6, 2006	48.57	48.66	47.94	47.97
3662	NYSE	IFF	Tue, Dec 5, 2006	47.73	48.87	47.68	48.61
3661	NYSE	IFF	Mon, Dec 4, 2006	47.55	48.03	47.46	47.71
3660	NYSE	IFF	Fri, Dec 1, 2006	46.92	47.50	46.92	47.40
3659	NYSE	IFF	Thu, Nov 30, 2006	47.49	47.49	46.91	47.11
3658	NYSE	IFF	Wed, Nov 29, 2006	47.10	47.52	46.92	47.49
3657	NYSE	IFF	Tue, Nov 28, 2006	46.80	47.22	46.77	47.00
3656	NYSE	IFF	Mon, Nov 27, 2006	47.68	47.80	46.78	46.95
3655	NYSE	IFF	Fri, Nov 24, 2006	47.33	47.76	47.26	47.68
3654	NYSE	IFF	Wed, Nov 22, 2006	46.85	47.56	46.81	47.32
3653	NYSE	IFF	Tue, Nov 21, 2006	46.66	46.97	46.44	46.75
3652	NYSE	IFF	Mon, Nov 20, 2006	46.90	47.13	46.40	46.61
3651	NYSE	IFF	Fri, Nov 17, 2006	46.95	47.10	46.44	46.79
3650	NYSE	IFF	Thu, Nov 16, 2006	46.51	47.10	46.46	46.84
3649	NYSE	IFF	Wed, Nov 15, 2006	46.07	46.85	46.07	46.30
3648	NYSE	IFF	Tue, Nov 14, 2006	46.49	47.00	45.68	46.08
3647	NYSE	IFF	Mon, Nov 13, 2006	45.90	46.68	45.78	46.47
3646	NYSE	IFF	Fri, Nov 10, 2006	45.60	46.06	45.60	46.00
3645	NYSE	IFF	Thu, Nov 9, 2006	46.00	46.19	45.72	45.98
3644	NYSE	IFF	Wed, Nov 8, 2006	45.43	46.36	45.38	46.12
3643	NYSE	IFF	Tue, Nov 7, 2006	45.40	45.99	45.30	45.50
3642	NYSE	IFF	Mon, Nov 6, 2006	45.40	46.00	45.21	45.50
3641	NYSE	IFF	Fri, Nov 3, 2006	45.35	46.22	45.00	45.26
3640	NYSE	IFF	Thu, Nov 2, 2006	43.25	45.70	42.80	45.53
3639	NYSE	IFF	Wed, Nov 1, 2006	42.47	42.70	42.21	42.28
3638	NYSE	IFF	Tue, Oct 31, 2006	42.05	42.60	41.96	42.48
3637	NYSE	IFF	Mon, Oct 30, 2006	41.60	42.35	41.60	42.17
3636	NYSE	IFF	Fri, Oct 27, 2006	41.85	42.17	41.61	41.70
3635	NYSE	IFF	Thu, Oct 26, 2006	42.25	42.25	41.67	42.04
3634	NYSE	IFF	Wed, Oct 25, 2006	42.10	42.18	41.76	42.12
3633	NYSE	IFF	Tue, Oct 24, 2006	42.12	42.26	41.76	41.99
3632	NYSE	IFF	Mon, Oct 23, 2006	41.03	41.69	40.98	41.67
3631	NYSE	IFF	Fri, Oct 20, 2006	41.11	41.14	40.50	41.03
3630	NYSE	IFF	Thu, Oct 19, 2006	40.98	41.18	40.81	41.06
3629	NYSE	IFF	Wed, Oct 18, 2006	40.79	41.05	40.72	40.97
3628	NYSE	IFF	Tue, Oct 17, 2006	40.88	41.23	40.45	40.76
3627	NYSE	IFF	Mon, Oct 16, 2006	40.22	40.99	40.09	40.88
3626	NYSE	IFF	Fri, Oct 13, 2006	40.75	41.25	40.65	41.25
3625	NYSE	IFF	Thu, Oct 12, 2006	40.15	41.03	40.15	40.78
3624	NYSE	IFF	Wed, Oct 11, 2006	40.34	40.45	39.84	40.02
3623	NYSE	IFF	Tue, Oct 10, 2006	40.06	40.35	39.86	40.33
3622	NYSE	IFF	Mon, Oct 9, 2006	39.85	40.14	39.70	40.08
3621	NYSE	IFF	Fri, Oct 6, 2006	39.98	40.17	39.70	39.94
3620	NYSE	IFF	Thu, Oct 5, 2006	39.80	40.05	39.62	40.01
3619	NYSE	IFF	Wed, Oct 4, 2006	40.05	40.08	39.65	40.00
3618	NYSE	IFF	Tue, Oct 3, 2006	39.62	40.04	39.48	40.03
3617	NYSE	IFF	Mon, Oct 2, 2006	39.56	39.82	39.19	39.65
3616	NYSE	IFF	Fri, Sep 29, 2006	39.70	39.80	39.44	39.54
3615	NYSE	IFF	Thu, Sep 28, 2006	39.55	39.81	39.42	39.62
3614	NYSE	IFF	Wed, Sep 27, 2006	39.78	39.95	39.46	39.50
3613	NYSE	IFF	Tue, Sep 26, 2006	39.00	39.93	39.00	39.75
3612	NYSE	IFF	Mon, Sep 25, 2006	39.09	39.43	38.87	39.17
3611	NYSE	IFF	Fri, Sep 22, 2006	39.09	39.30	38.95	38.99
3610	NYSE	IFF	Thu, Sep 21, 2006	39.47	39.64	39.03	39.03
3609	NYSE	IFF	Wed, Sep 20, 2006	39.45	39.80	39.08	39.43
3608	NYSE	IFF	Tue, Sep 19, 2006	39.11	39.52	38.86	39.43
3607	NYSE	IFF	Mon, Sep 18, 2006	39.65	39.81	39.25	39.34
3606	NYSE	IFF	Fri, Sep 15, 2006	39.60	39.85	39.32	39.75
3605	NYSE	IFF	Thu, Sep 14, 2006	39.20	39.58	39.08	39.32
3604	NYSE	IFF	Wed, Sep 13, 2006	39.05	39.49	38.96	39.24
3603	NYSE	IFF	Tue, Sep 12, 2006	38.75	39.25	38.57	39.13
3602	NYSE	IFF	Mon, Sep 11, 2006	39.00	39.05	38.40	38.69
3601	NYSE	IFF	Fri, Sep 8, 2006	38.66	39.16	38.60	39.00
3600	NYSE	IFF	Thu, Sep 7, 2006	39.09	39.10	38.53	38.65
3599	NYSE	IFF	Wed, Sep 6, 2006	39.52	39.53	38.88	39.05
3598	NYSE	IFF	Tue, Sep 5, 2006	39.49	39.65	39.20	39.53
3597	NYSE	IFF	Fri, Sep 1, 2006	39.77	39.96	39.39	39.56
3596	NYSE	IFF	Thu, Aug 31, 2006	39.34	39.87	39.33	39.77
3595	NYSE	IFF	Wed, Aug 30, 2006	39.30	39.52	39.28	39.35
3594	NYSE	IFF	Tue, Aug 29, 2006	38.70	39.30	38.46	39.18
3593	NYSE	IFF	Mon, Aug 28, 2006	38.47	39.11	38.30	38.78
3592	NYSE	IFF	Fri, Aug 25, 2006	38.50	38.76	38.35	38.56
3591	NYSE	IFF	Thu, Aug 24, 2006	38.28	38.74	38.25	38.64
3590	NYSE	IFF	Wed, Aug 23, 2006	38.70	38.71	38.26	38.34
3589	NYSE	IFF	Tue, Aug 22, 2006	38.58	38.89	38.41	38.78
3588	NYSE	IFF	Mon, Aug 21, 2006	38.57	38.87	38.36	38.66
3587	NYSE	IFF	Fri, Aug 18, 2006	38.66	38.93	38.40	38.77
3586	NYSE	IFF	Thu, Aug 17, 2006	38.32	38.78	38.25	38.61
3585	NYSE	IFF	Wed, Aug 16, 2006	38.43	38.72	38.20	38.55
3584	NYSE	IFF	Tue, Aug 15, 2006	37.75	38.50	37.73	38.31
3583	NYSE	IFF	Mon, Aug 14, 2006	38.97	38.97	37.45	37.54
3582	NYSE	IFF	Fri, Aug 11, 2006	38.20	38.50	38.11	38.47
3581	NYSE	IFF	Thu, Aug 10, 2006	37.66	38.40	37.60	38.33
3580	NYSE	IFF	Wed, Aug 9, 2006	38.05	38.07	37.55	37.65
3579	NYSE	IFF	Tue, Aug 8, 2006	38.00	38.28	37.79	37.81
3578	NYSE	IFF	Mon, Aug 7, 2006	37.43	37.95	37.27	37.92
3577	NYSE	IFF	Fri, Aug 4, 2006	37.50	37.67	37.06	37.42
3576	NYSE	IFF	Thu, Aug 3, 2006	37.14	37.40	36.85	37.30
3575	NYSE	IFF	Wed, Aug 2, 2006	36.79	37.50	36.70	37.14
3574	NYSE	IFF	Tue, Aug 1, 2006	36.80	36.98	36.68	36.80
3573	NYSE	IFF	Mon, Jul 31, 2006	36.95	37.19	36.79	37.00
3572	NYSE	IFF	Fri, Jul 28, 2006	36.76	37.42	36.76	36.95
3571	NYSE	IFF	Thu, Jul 27, 2006	37.02	37.02	36.25	36.76
3570	NYSE	IFF	Wed, Jul 26, 2006	35.25	37.50	35.25	37.01
3569	NYSE	IFF	Tue, Jul 25, 2006	35.03	35.32	34.75	35.25
3568	NYSE	IFF	Mon, Jul 24, 2006	34.65	35.07	34.57	34.99
3567	NYSE	IFF	Fri, Jul 21, 2006	34.73	34.73	34.32	34.53
3566	NYSE	IFF	Thu, Jul 20, 2006	35.20	35.43	34.56	34.60
3565	NYSE	IFF	Wed, Jul 19, 2006	34.87	35.33	34.64	35.24
3564	NYSE	IFF	Tue, Jul 18, 2006	34.59	34.87	34.57	34.79
3563	NYSE	IFF	Mon, Jul 17, 2006	34.49	34.78	34.46	34.58
3562	NYSE	IFF	Fri, Jul 14, 2006	34.72	34.77	34.35	34.58
3561	NYSE	IFF	Thu, Jul 13, 2006	34.65	35.04	34.51	34.74
3560	NYSE	IFF	Wed, Jul 12, 2006	34.94	35.12	34.53	34.63
3559	NYSE	IFF	Tue, Jul 11, 2006	34.80	34.98	34.58	34.93
3558	NYSE	IFF	Mon, Jul 10, 2006	34.65	35.02	34.52	34.88
3557	NYSE	IFF	Fri, Jul 7, 2006	34.73	34.95	34.46	34.65
3556	NYSE	IFF	Thu, Jul 6, 2006	35.04	35.10	34.55	34.72
3555	NYSE	IFF	Wed, Jul 5, 2006	35.20	35.21	34.88	35.03
3554	NYSE	IFF	Mon, Jul 3, 2006	35.33	35.41	35.22	35.33
3553	NYSE	IFF	Fri, Jun 30, 2006	35.56	35.63	35.24	35.24
3552	NYSE	IFF	Thu, Jun 29, 2006	34.80	35.60	34.78	35.54
3551	NYSE	IFF	Wed, Jun 28, 2006	34.97	35.14	34.52	34.72
3550	NYSE	IFF	Tue, Jun 27, 2006	35.00	35.13	34.70	34.90
3549	NYSE	IFF	Mon, Jun 26, 2006	34.77	35.15	34.75	34.99
3548	NYSE	IFF	Fri, Jun 23, 2006	34.70	35.14	34.62	34.77
3547	NYSE	IFF	Thu, Jun 22, 2006	34.82	34.99	34.66	34.81
3546	NYSE	IFF	Wed, Jun 21, 2006	34.05	35.08	33.85	34.88
3545	NYSE	IFF	Tue, Jun 20, 2006	34.21	34.45	34.06	34.10
3544	NYSE	IFF	Mon, Jun 19, 2006	34.77	34.78	34.04	34.44
3543	NYSE	IFF	Fri, Jun 16, 2006	35.20	35.39	34.70	34.76
3542	NYSE	IFF	Thu, Jun 15, 2006	34.72	35.33	34.65	35.29
3541	NYSE	IFF	Wed, Jun 14, 2006	34.76	35.01	34.42	34.72
3540	NYSE	IFF	Tue, Jun 13, 2006	34.68	35.07	34.34	34.77
3539	NYSE	IFF	Mon, Jun 12, 2006	34.97	35.20	34.59	34.68
3538	NYSE	IFF	Fri, Jun 9, 2006	34.95	35.14	34.67	34.86
3537	NYSE	IFF	Thu, Jun 8, 2006	34.77	35.13	34.11	34.99
3536	NYSE	IFF	Wed, Jun 7, 2006	34.50	34.91	34.24	34.76
3535	NYSE	IFF	Tue, Jun 6, 2006	35.00	35.00	34.16	34.44
3534	NYSE	IFF	Mon, Jun 5, 2006	35.52	35.53	34.97	35.01
3533	NYSE	IFF	Fri, Jun 2, 2006	35.60	35.83	35.36	35.52
3532	NYSE	IFF	Thu, Jun 1, 2006	35.55	35.74	35.30	35.74
3531	NYSE	IFF	Wed, May 31, 2006	35.28	35.75	35.15	35.59
3530	NYSE	IFF	Tue, May 30, 2006	35.45	35.65	35.24	35.29
3529	NYSE	IFF	Fri, May 26, 2006	35.31	35.75	35.31	35.62
3528	NYSE	IFF	Thu, May 25, 2006	35.56	35.62	35.07	35.20
3527	NYSE	IFF	Wed, May 24, 2006	35.00	35.59	34.70	35.49
3526	NYSE	IFF	Tue, May 23, 2006	35.50	35.71	35.03	35.03
3525	NYSE	IFF	Mon, May 22, 2006	35.50	35.68	35.28	35.40
3524	NYSE	IFF	Fri, May 19, 2006	35.51	35.68	35.26	35.54
3523	NYSE	IFF	Thu, May 18, 2006	35.35	35.73	35.25	35.50
3522	NYSE	IFF	Wed, May 17, 2006	35.65	35.82	35.40	35.40
3521	NYSE	IFF	Tue, May 16, 2006	35.85	35.93	35.66	35.75
3520	NYSE	IFF	Mon, May 15, 2006	35.75	35.96	35.50	35.92
3519	NYSE	IFF	Fri, May 12, 2006	36.07	36.07	35.73	35.76
3518	NYSE	IFF	Thu, May 11, 2006	35.95	36.18	35.95	36.07
3517	NYSE	IFF	Wed, May 10, 2006	36.00	36.15	35.90	35.97
3516	NYSE	IFF	Tue, May 9, 2006	36.08	36.18	35.74	36.00
3515	NYSE	IFF	Mon, May 8, 2006	36.20	36.40	35.99	36.04
3514	NYSE	IFF	Fri, May 5, 2006	35.68	36.25	35.60	36.18
3513	NYSE	IFF	Thu, May 4, 2006	35.67	36.10	35.59	35.67
3512	NYSE	IFF	Wed, May 3, 2006	35.55	35.65	35.35	35.60
3511	NYSE	IFF	Tue, May 2, 2006	35.53	35.82	35.51	35.60
3510	NYSE	IFF	Mon, May 1, 2006	35.45	35.91	35.38	35.58
3509	NYSE	IFF	Fri, Apr 28, 2006	36.15	36.26	35.32	35.33
3508	NYSE	IFF	Thu, Apr 27, 2006	37.50	38.84	36.21	36.26
3507	NYSE	IFF	Wed, Apr 26, 2006	36.30	36.40	35.04	35.72
3506	NYSE	IFF	Tue, Apr 25, 2006	36.00	36.35	35.86	36.35
3505	NYSE	IFF	Mon, Apr 24, 2006	35.60	35.92	35.53	35.91
3504	NYSE	IFF	Fri, Apr 21, 2006	34.85	35.75	34.78	35.60
3503	NYSE	IFF	Thu, Apr 20, 2006	34.61	34.85	34.25	34.54
3502	NYSE	IFF	Wed, Apr 19, 2006	34.25	34.61	34.18	34.61
3501	NYSE	IFF	Tue, Apr 18, 2006	33.89	34.35	33.79	34.27
3500	NYSE	IFF	Mon, Apr 17, 2006	33.79	34.05	33.71	33.83
3499	NYSE	IFF	Thu, Apr 13, 2006	33.65	33.88	33.65	33.79
3498	NYSE	IFF	Wed, Apr 12, 2006	33.66	33.80	33.61	33.65
3497	NYSE	IFF	Tue, Apr 11, 2006	33.88	34.09	33.46	33.63
3496	NYSE	IFF	Mon, Apr 10, 2006	33.78	33.89	33.63	33.80
3495	NYSE	IFF	Fri, Apr 7, 2006	34.05	34.06	33.69	33.78
3494	NYSE	IFF	Thu, Apr 6, 2006	34.10	34.22	33.94	34.05
3493	NYSE	IFF	Wed, Apr 5, 2006	34.08	34.20	33.95	34.10
3492	NYSE	IFF	Tue, Apr 4, 2006	34.28	34.29	34.02	34.15
3491	NYSE	IFF	Mon, Apr 3, 2006	34.25	34.80	34.13	34.24
3490	NYSE	IFF	Fri, Mar 31, 2006	34.59	34.64	34.30	34.32
3489	NYSE	IFF	Thu, Mar 30, 2006	34.70	34.91	34.51	34.63
3488	NYSE	IFF	Wed, Mar 29, 2006	34.34	34.84	34.15	34.76
3487	NYSE	IFF	Tue, Mar 28, 2006	34.63	34.79	34.19	34.37
3486	NYSE	IFF	Mon, Mar 27, 2006	34.70	34.74	34.51	34.62
3485	NYSE	IFF	Fri, Mar 24, 2006	34.80	35.00	34.46	34.76
3484	NYSE	IFF	Thu, Mar 23, 2006	34.77	35.02	34.50	34.84
3483	NYSE	IFF	Wed, Mar 22, 2006	34.54	34.94	34.52	34.83
3482	NYSE	IFF	Tue, Mar 21, 2006	35.10	35.13	34.37	34.50
3481	NYSE	IFF	Mon, Mar 20, 2006	34.78	35.40	34.70	35.18
3480	NYSE	IFF	Fri, Mar 17, 2006	34.73	34.91	34.52	34.83
3479	NYSE	IFF	Thu, Mar 16, 2006	34.83	35.15	34.47	34.68
3478	NYSE	IFF	Wed, Mar 15, 2006	34.88	35.21	34.86	34.96
3477	NYSE	IFF	Tue, Mar 14, 2006	34.78	35.16	34.63	35.02
3476	NYSE	IFF	Mon, Mar 13, 2006	34.97	35.18	34.79	34.89
3475	NYSE	IFF	Fri, Mar 10, 2006	34.70	35.08	34.68	34.99
3474	NYSE	IFF	Thu, Mar 9, 2006	34.69	35.14	34.25	34.74
3473	NYSE	IFF	Wed, Mar 8, 2006	35.06	35.24	34.70	34.80
3472	NYSE	IFF	Tue, Mar 7, 2006	35.25	35.30	34.95	35.06
3471	NYSE	IFF	Mon, Mar 6, 2006	35.61	35.65	35.17	35.36
3470	NYSE	IFF	Fri, Mar 3, 2006	34.89	36.03	34.89	35.67
3469	NYSE	IFF	Thu, Mar 2, 2006	34.70	35.02	34.55	34.89
3468	NYSE	IFF	Wed, Mar 1, 2006	34.63	34.80	34.46	34.75
3467	NYSE	IFF	Tue, Feb 28, 2006	34.39	34.70	34.20	34.63
3466	NYSE	IFF	Mon, Feb 27, 2006	34.43	34.67	34.34	34.50
3465	NYSE	IFF	Fri, Feb 24, 2006	34.43	34.54	34.18	34.45
3464	NYSE	IFF	Thu, Feb 23, 2006	34.24	34.76	34.02	34.56
3463	NYSE	IFF	Wed, Feb 22, 2006	34.35	34.65	34.14	34.44
3462	NYSE	IFF	Tue, Feb 21, 2006	34.64	34.67	34.33	34.40
3461	NYSE	IFF	Fri, Feb 17, 2006	34.29	34.92	34.20	34.64
3460	NYSE	IFF	Thu, Feb 16, 2006	33.76	34.10	33.59	34.10
3459	NYSE	IFF	Wed, Feb 15, 2006	33.38	33.76	33.22	33.70
3458	NYSE	IFF	Tue, Feb 14, 2006	32.80	33.54	32.79	33.34
3457	NYSE	IFF	Mon, Feb 13, 2006	33.15	33.16	32.76	32.84
3456	NYSE	IFF	Fri, Feb 10, 2006	32.88	33.30	32.53	33.16
3455	NYSE	IFF	Thu, Feb 9, 2006	33.12	33.46	33.00	33.00
3454	NYSE	IFF	Wed, Feb 8, 2006	33.04	33.11	32.65	33.02
3453	NYSE	IFF	Tue, Feb 7, 2006	32.83	33.15	32.75	32.85
3452	NYSE	IFF	Mon, Feb 6, 2006	32.96	33.15	32.81	32.98
3451	NYSE	IFF	Fri, Feb 3, 2006	33.05	33.38	32.80	33.04
3450	NYSE	IFF	Thu, Feb 2, 2006	32.95	33.22	32.80	33.20
3449	NYSE	IFF	Wed, Feb 1, 2006	32.80	33.15	32.69	33.11
3448	NYSE	IFF	Tue, Jan 31, 2006	32.90	33.10	32.68	32.96
3447	NYSE	IFF	Mon, Jan 30, 2006	33.54	33.54	32.87	32.97
3446	NYSE	IFF	Fri, Jan 27, 2006	33.56	33.75	33.07	33.60
3445	NYSE	IFF	Thu, Jan 26, 2006	33.40	33.70	33.30	33.56
3444	NYSE	IFF	Wed, Jan 25, 2006	33.65	33.69	32.81	33.30
3443	NYSE	IFF	Tue, Jan 24, 2006	34.11	34.12	33.49	33.75
3442	NYSE	IFF	Mon, Jan 23, 2006	33.90	34.49	33.88	34.12
3441	NYSE	IFF	Fri, Jan 20, 2006	34.19	34.28	33.69	33.76
3440	NYSE	IFF	Thu, Jan 19, 2006	34.01	34.31	33.85	34.07
3439	NYSE	IFF	Wed, Jan 18, 2006	34.30	34.46	33.83	33.96
3438	NYSE	IFF	Tue, Jan 17, 2006	34.12	34.35	34.04	34.29
3437	NYSE	IFF	Fri, Jan 13, 2006	34.09	34.40	34.08	34.37
3436	NYSE	IFF	Thu, Jan 12, 2006	34.30	34.47	34.00	34.15
3435	NYSE	IFF	Wed, Jan 11, 2006	34.40	34.55	34.22	34.47
3434	NYSE	IFF	Tue, Jan 10, 2006	33.80	34.35	33.66	34.34
3433	NYSE	IFF	Mon, Jan 9, 2006	33.70	34.23	33.60	34.13
3432	NYSE	IFF	Fri, Jan 6, 2006	33.90	34.01	33.72	33.90
3431	NYSE	IFF	Thu, Jan 5, 2006	33.89	34.06	33.54	33.69
3430	NYSE	IFF	Wed, Jan 4, 2006	33.77	33.95	33.62	33.89
3429	NYSE	IFF	Tue, Jan 3, 2006	33.69	33.86	33.03	33.75
3428	NYSE	IFF	Fri, Dec 30, 2005	33.62	33.79	33.41	33.50
3427	NYSE	IFF	Thu, Dec 29, 2005	33.94	34.09	33.70	33.83
3426	NYSE	IFF	Wed, Dec 28, 2005	33.70	34.09	33.64	33.94
3425	NYSE	IFF	Tue, Dec 27, 2005	33.80	33.97	33.70	33.70
3424	NYSE	IFF	Fri, Dec 23, 2005	33.64	33.80	33.50	33.73
3423	NYSE	IFF	Thu, Dec 22, 2005	33.39	33.84	33.31	33.67
3422	NYSE	IFF	Wed, Dec 21, 2005	33.04	33.42	32.99	33.36
3421	NYSE	IFF	Tue, Dec 20, 2005	32.67	33.13	32.55	33.03
3420	NYSE	IFF	Mon, Dec 19, 2005	33.56	33.56	32.91	32.92
3419	NYSE	IFF	Fri, Dec 16, 2005	33.50	33.70	33.45	33.50
3418	NYSE	IFF	Thu, Dec 15, 2005	33.60	33.69	33.01	33.20
3417	NYSE	IFF	Wed, Dec 14, 2005	33.56	33.89	33.38	33.41
3416	NYSE	IFF	Tue, Dec 13, 2005	33.39	33.92	33.39	33.77
3415	NYSE	IFF	Mon, Dec 12, 2005	33.28	33.60	33.21	33.39
3414	NYSE	IFF	Fri, Dec 9, 2005	33.62	33.80	33.30	33.32
3413	NYSE	IFF	Thu, Dec 8, 2005	33.50	33.68	33.36	33.57
3412	NYSE	IFF	Wed, Dec 7, 2005	33.43	33.54	33.23	33.49
3411	NYSE	IFF	Tue, Dec 6, 2005	33.35	33.59	33.25	33.40
3410	NYSE	IFF	Mon, Dec 5, 2005	33.23	33.30	33.00	33.27
3409	NYSE	IFF	Fri, Dec 2, 2005	33.03	34.00	32.92	33.43
3408	NYSE	IFF	Thu, Dec 1, 2005	32.76	33.17	32.54	33.02
3407	NYSE	IFF	Wed, Nov 30, 2005	32.77	33.16	32.53	32.54
3406	NYSE	IFF	Tue, Nov 29, 2005	32.94	33.15	32.73	32.90
3405	NYSE	IFF	Mon, Nov 28, 2005	33.06	33.16	32.83	32.84
3404	NYSE	IFF	Fri, Nov 25, 2005	33.15	33.21	32.90	33.09
3403	NYSE	IFF	Wed, Nov 23, 2005	32.60	33.30	32.47	33.06
3402	NYSE	IFF	Tue, Nov 22, 2005	32.45	32.70	32.27	32.65
3401	NYSE	IFF	Mon, Nov 21, 2005	32.60	32.66	31.19	31.95
3400	NYSE	IFF	Fri, Nov 18, 2005	32.50	33.30	32.27	32.61
3399	NYSE	IFF	Thu, Nov 17, 2005	32.15	32.19	31.68	32.15
3398	NYSE	IFF	Wed, Nov 16, 2005	32.45	32.45	31.89	32.02
3397	NYSE	IFF	Tue, Nov 15, 2005	32.54	32.85	32.18	32.35
3396	NYSE	IFF	Mon, Nov 14, 2005	32.45	32.60	32.15	32.42
3395	NYSE	IFF	Fri, Nov 11, 2005	32.87	32.93	32.13	32.40
3394	NYSE	IFF	Thu, Nov 10, 2005	32.54	33.13	32.44	32.91
3393	NYSE	IFF	Wed, Nov 9, 2005	32.35	32.81	32.24	32.57
3392	NYSE	IFF	Tue, Nov 8, 2005	32.40	32.49	32.07	32.46
3391	NYSE	IFF	Mon, Nov 7, 2005	32.57	32.65	32.38	32.58
3390	NYSE	IFF	Fri, Nov 4, 2005	32.20	32.45	32.18	32.41
3389	NYSE	IFF	Thu, Nov 3, 2005	32.25	32.30	31.40	32.18
3388	NYSE	IFF	Wed, Nov 2, 2005	32.69	32.77	32.24	32.45
3387	NYSE	IFF	Tue, Nov 1, 2005	32.91	32.92	32.51	32.65
3386	NYSE	IFF	Mon, Oct 31, 2005	32.71	33.06	32.51	32.99
3385	NYSE	IFF	Fri, Oct 28, 2005	32.34	32.71	32.18	32.71
3384	NYSE	IFF	Thu, Oct 27, 2005	33.08	33.08	32.22	32.24
3383	NYSE	IFF	Wed, Oct 26, 2005	33.38	33.99	32.52	33.19
3382	NYSE	IFF	Tue, Oct 25, 2005	33.75	34.14	33.25	33.37
3381	NYSE	IFF	Mon, Oct 24, 2005	33.25	33.92	33.25	33.92
3380	NYSE	IFF	Fri, Oct 21, 2005	33.75	33.82	33.03	33.10
3379	NYSE	IFF	Thu, Oct 20, 2005	33.86	33.89	33.43	33.55
3378	NYSE	IFF	Wed, Oct 19, 2005	33.80	33.88	33.54	33.85
3377	NYSE	IFF	Tue, Oct 18, 2005	34.02	34.13	33.74	33.79
3376	NYSE	IFF	Mon, Oct 17, 2005	33.91	34.10	33.65	33.98
3375	NYSE	IFF	Fri, Oct 14, 2005	34.11	34.20	33.87	34.00
3374	NYSE	IFF	Thu, Oct 13, 2005	33.73	34.17	33.73	34.09
3373	NYSE	IFF	Wed, Oct 12, 2005	33.90	34.18	33.55	33.58
3372	NYSE	IFF	Tue, Oct 11, 2005	34.40	34.47	33.90	34.01
3371	NYSE	IFF	Mon, Oct 10, 2005	34.74	34.95	34.35	34.41
3370	NYSE	IFF	Fri, Oct 7, 2005	34.20	34.75	34.00	34.60
3369	NYSE	IFF	Thu, Oct 6, 2005	33.92	34.36	33.86	33.97
3368	NYSE	IFF	Wed, Oct 5, 2005	34.53	34.59	33.82	33.95
3367	NYSE	IFF	Tue, Oct 4, 2005	34.90	35.12	34.63	34.63
3366	NYSE	IFF	Mon, Oct 3, 2005	35.64	35.72	34.70	34.80
3365	NYSE	IFF	Fri, Sep 30, 2005	34.48	35.71	34.48	35.64
3364	NYSE	IFF	Thu, Sep 29, 2005	34.75	34.93	34.34	34.53
3363	NYSE	IFF	Wed, Sep 28, 2005	35.16	35.21	34.61	34.73
3362	NYSE	IFF	Tue, Sep 27, 2005	34.85	35.22	34.85	35.06
3361	NYSE	IFF	Mon, Sep 26, 2005	35.07	35.26	34.49	34.77
3360	NYSE	IFF	Fri, Sep 23, 2005	34.90	35.00	34.60	34.82
3359	NYSE	IFF	Thu, Sep 22, 2005	34.70	35.07	34.54	34.90
3358	NYSE	IFF	Wed, Sep 21, 2005	34.97	35.04	34.39	34.67
3357	NYSE	IFF	Tue, Sep 20, 2005	35.30	35.75	34.85	35.05
3356	NYSE	IFF	Mon, Sep 19, 2005	35.93	35.93	35.32	35.43
3355	NYSE	IFF	Fri, Sep 16, 2005	35.45	36.04	35.27	35.90
3354	NYSE	IFF	Thu, Sep 15, 2005	35.24	35.40	34.96	35.17
3353	NYSE	IFF	Wed, Sep 14, 2005	35.67	35.95	35.06	35.23
3352	NYSE	IFF	Tue, Sep 13, 2005	35.36	35.91	35.36	35.67
3351	NYSE	IFF	Mon, Sep 12, 2005	35.58	35.74	35.46	35.56
3350	NYSE	IFF	Fri, Sep 9, 2005	35.75	35.90	35.39	35.78
3349	NYSE	IFF	Thu, Sep 8, 2005	35.90	35.99	35.54	35.59
3348	NYSE	IFF	Wed, Sep 7, 2005	35.99	36.15	35.68	35.96
3347	NYSE	IFF	Tue, Sep 6, 2005	35.90	36.09	35.78	36.04
3346	NYSE	IFF	Fri, Sep 2, 2005	35.99	36.13	35.66	35.70
3345	NYSE	IFF	Thu, Sep 1, 2005	36.01	36.45	35.77	35.90
3344	NYSE	IFF	Wed, Aug 31, 2005	36.10	36.31	35.82	36.10
3343	NYSE	IFF	Tue, Aug 30, 2005	36.18	36.30	35.85	36.00
3342	NYSE	IFF	Mon, Aug 29, 2005	35.79	36.34	35.56	36.14
3341	NYSE	IFF	Fri, Aug 26, 2005	35.93	36.12	35.77	35.78
3340	NYSE	IFF	Thu, Aug 25, 2005	36.07	36.30	35.97	36.05
3339	NYSE	IFF	Wed, Aug 24, 2005	36.39	36.75	35.97	35.98
3338	NYSE	IFF	Tue, Aug 23, 2005	36.85	36.96	36.22	36.38
3337	NYSE	IFF	Mon, Aug 22, 2005	36.80	37.15	36.67	36.85
3336	NYSE	IFF	Fri, Aug 19, 2005	37.19	37.27	36.78	36.88
3335	NYSE	IFF	Thu, Aug 18, 2005	36.91	37.39	36.51	36.95
3334	NYSE	IFF	Wed, Aug 17, 2005	36.67	37.12	36.55	37.12
3333	NYSE	IFF	Tue, Aug 16, 2005	37.32	37.32	36.79	36.80
3332	NYSE	IFF	Mon, Aug 15, 2005	37.08	37.41	36.86	37.40
3331	NYSE	IFF	Fri, Aug 12, 2005	37.65	37.69	37.11	37.16
3330	NYSE	IFF	Thu, Aug 11, 2005	37.70	37.80	37.46	37.73
3329	NYSE	IFF	Wed, Aug 10, 2005	38.00	38.10	37.48	37.62
3328	NYSE	IFF	Tue, Aug 9, 2005	37.70	38.07	37.60	37.98
3327	NYSE	IFF	Mon, Aug 8, 2005	37.86	38.00	37.47	37.60
3326	NYSE	IFF	Fri, Aug 5, 2005	37.75	37.97	37.64	37.85
3325	NYSE	IFF	Thu, Aug 4, 2005	37.90	37.99	37.67	37.94
3324	NYSE	IFF	Wed, Aug 3, 2005	37.65	38.04	37.65	37.97
3323	NYSE	IFF	Tue, Aug 2, 2005	37.73	38.10	37.60	37.77
3322	NYSE	IFF	Mon, Aug 1, 2005	37.73	37.98	37.41	37.71
3321	NYSE	IFF	Fri, Jul 29, 2005	37.81	38.29	37.74	37.92
3320	NYSE	IFF	Thu, Jul 28, 2005	38.70	38.85	37.95	38.02
3319	NYSE	IFF	Wed, Jul 27, 2005	37.70	38.60	37.60	38.56
3318	NYSE	IFF	Tue, Jul 26, 2005	37.48	37.60	37.15	37.39
3317	NYSE	IFF	Mon, Jul 25, 2005	37.35	37.59	37.25	37.49
3316	NYSE	IFF	Fri, Jul 22, 2005	37.30	37.59	37.16	37.40
3315	NYSE	IFF	Thu, Jul 21, 2005	37.07	37.41	37.05	37.24
3314	NYSE	IFF	Wed, Jul 20, 2005	36.84	37.46	36.64	37.12
3313	NYSE	IFF	Tue, Jul 19, 2005	36.75	36.94	36.51	36.70
3312	NYSE	IFF	Mon, Jul 18, 2005	36.79	37.25	36.59	36.75
3311	NYSE	IFF	Fri, Jul 15, 2005	36.66	37.07	36.47	36.94
3310	NYSE	IFF	Thu, Jul 14, 2005	37.35	37.48	36.54	36.66
3309	NYSE	IFF	Wed, Jul 13, 2005	36.85	37.00	36.50	37.00
3308	NYSE	IFF	Tue, Jul 12, 2005	36.89	37.02	36.63	36.90
3307	NYSE	IFF	Mon, Jul 11, 2005	36.59	37.18	36.59	36.96
3306	NYSE	IFF	Fri, Jul 8, 2005	36.00	36.84	36.00	36.79
3305	NYSE	IFF	Thu, Jul 7, 2005	35.45	36.06	35.39	36.00
3304	NYSE	IFF	Wed, Jul 6, 2005	35.63	36.06	35.63	35.79
3303	NYSE	IFF	Tue, Jul 5, 2005	36.10	36.23	35.87	35.88
3302	NYSE	IFF	Fri, Jul 1, 2005	36.32	36.45	36.04	36.30
3301	NYSE	IFF	Thu, Jun 30, 2005	36.54	36.72	36.09	36.22
3300	NYSE	IFF	Wed, Jun 29, 2005	36.27	36.65	36.15	36.54
3299	NYSE	IFF	Tue, Jun 28, 2005	35.30	36.34	35.27	36.30
3298	NYSE	IFF	Mon, Jun 27, 2005	35.65	35.65	34.90	35.18
3297	NYSE	IFF	Fri, Jun 24, 2005	36.00	36.10	35.59	35.59
3296	NYSE	IFF	Thu, Jun 23, 2005	36.34	36.45	36.01	36.01
3295	NYSE	IFF	Wed, Jun 22, 2005	36.69	36.90	36.38	36.38
3294	NYSE	IFF	Tue, Jun 21, 2005	37.07	37.13	36.70	36.79
3293	NYSE	IFF	Mon, Jun 20, 2005	37.41	37.53	37.09	37.37
3292	NYSE	IFF	Fri, Jun 17, 2005	38.00	38.00	37.40	37.61
3291	NYSE	IFF	Thu, Jun 16, 2005	37.79	37.79	37.49	37.63
3290	NYSE	IFF	Wed, Jun 15, 2005	37.05	37.70	36.62	37.70
3289	NYSE	IFF	Tue, Jun 14, 2005	37.40	37.57	37.17	37.50
3288	NYSE	IFF	Mon, Jun 13, 2005	37.30	37.60	37.11	37.54
3287	NYSE	IFF	Fri, Jun 10, 2005	36.97	37.39	36.92	37.35
3286	NYSE	IFF	Thu, Jun 9, 2005	37.45	37.45	36.82	37.03
3285	NYSE	IFF	Wed, Jun 8, 2005	37.75	37.92	37.35	37.44
3284	NYSE	IFF	Tue, Jun 7, 2005	36.90	37.50	36.75	37.40
3283	NYSE	IFF	Mon, Jun 6, 2005	36.70	36.84	36.00	36.80
3282	NYSE	IFF	Fri, Jun 3, 2005	37.26	37.47	36.85	36.86
3281	NYSE	IFF	Thu, Jun 2, 2005	37.56	37.63	37.23	37.29
3280	NYSE	IFF	Wed, Jun 1, 2005	37.09	37.60	37.09	37.58
3279	NYSE	IFF	Tue, May 31, 2005	37.30	37.51	37.09	37.09
3278	NYSE	IFF	Fri, May 27, 2005	37.26	37.50	37.12	37.30
3277	NYSE	IFF	Thu, May 26, 2005	37.50	37.50	37.10	37.26
3276	NYSE	IFF	Wed, May 25, 2005	37.46	37.60	37.17	37.33
3275	NYSE	IFF	Tue, May 24, 2005	38.07	38.34	37.45	37.47
3274	NYSE	IFF	Mon, May 23, 2005	38.00	38.17	37.80	37.95
3273	NYSE	IFF	Fri, May 20, 2005	38.21	38.50	37.66	38.00
3272	NYSE	IFF	Thu, May 19, 2005	38.25	38.37	37.78	38.07
3271	NYSE	IFF	Wed, May 18, 2005	37.40	38.28	37.05	38.26
3270	NYSE	IFF	Tue, May 17, 2005	37.05	37.37	36.77	37.27
3269	NYSE	IFF	Mon, May 16, 2005	36.75	37.34	36.65	37.20
3268	NYSE	IFF	Fri, May 13, 2005	37.11	37.18	36.38	36.68
3267	NYSE	IFF	Thu, May 12, 2005	37.63	38.47	36.79	36.95
3266	NYSE	IFF	Wed, May 11, 2005	37.37	37.70	37.20	37.70
3265	NYSE	IFF	Tue, May 10, 2005	37.25	37.56	37.05	37.17
3264	NYSE	IFF	Mon, May 9, 2005	37.15	37.72	37.06	37.65
3263	NYSE	IFF	Fri, May 6, 2005	37.85	37.94	37.27	37.31
3262	NYSE	IFF	Thu, May 5, 2005	37.75	37.87	37.41	37.60
3261	NYSE	IFF	Wed, May 4, 2005	37.49	38.03	37.40	37.90
3260	NYSE	IFF	Tue, May 3, 2005	37.65	38.00	37.43	37.48
3259	NYSE	IFF	Mon, May 2, 2005	37.90	38.24	37.52	37.73
3258	NYSE	IFF	Fri, Apr 29, 2005	36.62	38.06	36.62	37.90
3257	NYSE	IFF	Thu, Apr 28, 2005	36.00	36.85	35.85	36.53
3256	NYSE	IFF	Wed, Apr 27, 2005	38.50	38.51	36.01	36.30
3255	NYSE	IFF	Tue, Apr 26, 2005	39.46	39.77	39.27	39.45
3254	NYSE	IFF	Mon, Apr 25, 2005	39.46	39.48	38.80	39.45
3253	NYSE	IFF	Fri, Apr 22, 2005	39.45	39.64	39.05	39.47
3252	NYSE	IFF	Thu, Apr 21, 2005	38.75	39.47	38.57	39.45
3251	NYSE	IFF	Wed, Apr 20, 2005	38.70	38.97	38.15	38.50
3250	NYSE	IFF	Tue, Apr 19, 2005	38.95	39.20	38.70	39.10
3249	NYSE	IFF	Mon, Apr 18, 2005	38.75	39.02	38.50	38.89
3248	NYSE	IFF	Fri, Apr 15, 2005	39.12	39.43	38.52	38.62
3247	NYSE	IFF	Thu, Apr 14, 2005	39.90	40.19	39.29	39.30
3246	NYSE	IFF	Wed, Apr 13, 2005	40.91	40.91	40.14	40.24
3245	NYSE	IFF	Tue, Apr 12, 2005	39.95	41.29	39.68	40.91
3244	NYSE	IFF	Mon, Apr 11, 2005	40.23	40.28	39.99	40.10
3243	NYSE	IFF	Fri, Apr 8, 2005	40.40	40.70	40.12	40.23
3242	NYSE	IFF	Thu, Apr 7, 2005	39.90	40.30	39.76	40.17
3241	NYSE	IFF	Wed, Apr 6, 2005	40.36	40.64	40.02	40.13
3240	NYSE	IFF	Tue, Apr 5, 2005	40.21	40.37	40.00	40.31
3239	NYSE	IFF	Mon, Apr 4, 2005	39.60	40.38	39.48	40.21
3238	NYSE	IFF	Fri, Apr 1, 2005	39.75	40.15	39.65	39.85
3237	NYSE	IFF	Thu, Mar 31, 2005	39.55	39.92	39.47	39.50
3236	NYSE	IFF	Wed, Mar 30, 2005	38.95	39.84	38.82	39.73
3235	NYSE	IFF	Tue, Mar 29, 2005	39.40	39.78	38.96	39.00
3234	NYSE	IFF	Mon, Mar 28, 2005	40.15	40.27	39.50	39.60
3233	NYSE	IFF	Thu, Mar 24, 2005	40.00	40.13	39.87	39.90
3232	NYSE	IFF	Wed, Mar 23, 2005	39.74	40.06	39.74	40.04
3231	NYSE	IFF	Tue, Mar 22, 2005	39.82	40.22	39.64	39.72
3230	NYSE	IFF	Mon, Mar 21, 2005	39.98	40.13	39.73	39.92
3229	NYSE	IFF	Fri, Mar 18, 2005	39.99	40.22	39.45	40.01
3228	NYSE	IFF	Thu, Mar 17, 2005	39.86	40.25	39.43	40.15
3227	NYSE	IFF	Wed, Mar 16, 2005	40.70	40.70	40.00	40.09
3226	NYSE	IFF	Tue, Mar 15, 2005	41.45	41.50	40.75	40.84
3225	NYSE	IFF	Mon, Mar 14, 2005	40.63	41.14	40.61	41.14
3224	NYSE	IFF	Fri, Mar 11, 2005	40.94	41.49	40.46	40.62
3223	NYSE	IFF	Thu, Mar 10, 2005	41.00	41.01	40.64	40.94
3222	NYSE	IFF	Wed, Mar 9, 2005	41.87	41.87	40.97	40.99
3221	NYSE	IFF	Tue, Mar 8, 2005	42.03	42.23	41.71	42.12
3220	NYSE	IFF	Mon, Mar 7, 2005	42.10	42.15	41.84	41.98
3219	NYSE	IFF	Fri, Mar 4, 2005	41.96	41.96	41.66	41.92
3218	NYSE	IFF	Thu, Mar 3, 2005	41.37	41.82	41.07	41.71
3217	NYSE	IFF	Wed, Mar 2, 2005	41.63	41.76	41.06	41.35
3216	NYSE	IFF	Tue, Mar 1, 2005	41.30	41.98	41.30	41.70
3215	NYSE	IFF	Mon, Feb 28, 2005	41.45	41.52	41.03	41.29
3214	NYSE	IFF	Fri, Feb 25, 2005	41.25	41.56	40.98	41.56
3213	NYSE	IFF	Thu, Feb 24, 2005	40.95	41.29	40.71	41.28
3212	NYSE	IFF	Wed, Feb 23, 2005	40.88	41.03	40.60	40.87
3211	NYSE	IFF	Tue, Feb 22, 2005	41.15	41.48	40.63	40.63
3210	NYSE	IFF	Fri, Feb 18, 2005	42.00	42.18	41.51	41.59
3209	NYSE	IFF	Thu, Feb 17, 2005	41.70	42.03	41.46	41.90
3208	NYSE	IFF	Wed, Feb 16, 2005	41.75	41.95	41.31	41.79
3207	NYSE	IFF	Tue, Feb 15, 2005	41.90	42.02	41.69	41.90
3206	NYSE	IFF	Mon, Feb 14, 2005	41.90	41.96	41.66	41.76
3205	NYSE	IFF	Fri, Feb 11, 2005	42.05	42.22	41.53	41.94
3204	NYSE	IFF	Thu, Feb 10, 2005	41.29	41.87	41.29	41.85
3203	NYSE	IFF	Wed, Feb 9, 2005	41.83	42.01	41.33	41.37
3202	NYSE	IFF	Tue, Feb 8, 2005	42.18	42.21	41.85	42.00
3201	NYSE	IFF	Mon, Feb 7, 2005	42.10	42.50	42.09	42.15
3200	NYSE	IFF	Fri, Feb 4, 2005	42.14	42.32	41.93	42.25
3199	NYSE	IFF	Thu, Feb 3, 2005	42.50	42.69	41.96	42.10
3198	NYSE	IFF	Wed, Feb 2, 2005	42.40	42.49	42.17	42.45
3197	NYSE	IFF	Tue, Feb 1, 2005	42.32	42.60	41.71	42.40
3196	NYSE	IFF	Mon, Jan 31, 2005	42.10	42.25	41.65	42.22
3195	NYSE	IFF	Fri, Jan 28, 2005	42.15	42.30	41.40	42.04
3194	NYSE	IFF	Thu, Jan 27, 2005	41.06	42.10	41.06	42.03
3193	NYSE	IFF	Wed, Jan 26, 2005	40.84	41.25	40.26	41.06
3192	NYSE	IFF	Tue, Jan 25, 2005	40.92	41.24	40.67	40.84
3191	NYSE	IFF	Mon, Jan 24, 2005	41.27	41.45	40.71	40.92
3190	NYSE	IFF	Fri, Jan 21, 2005	41.63	41.68	41.24	41.36
3189	NYSE	IFF	Thu, Jan 20, 2005	41.40	41.96	41.25	41.76
3188	NYSE	IFF	Wed, Jan 19, 2005	41.78	42.22	41.69	41.73
3187	NYSE	IFF	Tue, Jan 18, 2005	41.24	42.00	40.90	42.00
3186	NYSE	IFF	Fri, Jan 14, 2005	40.97	41.55	40.86	41.48
3185	NYSE	IFF	Thu, Jan 13, 2005	41.25	41.57	40.85	40.97
3184	NYSE	IFF	Wed, Jan 12, 2005	41.58	41.58	41.15	41.39
3183	NYSE	IFF	Tue, Jan 11, 2005	41.70	41.72	41.24	41.44
3182	NYSE	IFF	Mon, Jan 10, 2005	41.30	42.04	41.00	41.92
3181	NYSE	IFF	Fri, Jan 7, 2005	41.03	41.61	40.93	41.40
3180	NYSE	IFF	Thu, Jan 6, 2005	40.70	41.38	40.35	41.08
3179	NYSE	IFF	Wed, Jan 5, 2005	41.00	41.20	40.64	40.85
3178	NYSE	IFF	Tue, Jan 4, 2005	42.30	42.50	40.80	40.90
3177	NYSE	IFF	Mon, Jan 3, 2005	42.80	42.90	41.98	42.10
3176	NYSE	IFF	Fri, Dec 31, 2004	43.00	43.11	42.60	42.84
3175	NYSE	IFF	Thu, Dec 30, 2004	43.02	43.20	42.64	43.05
3174	NYSE	IFF	Wed, Dec 29, 2004	42.70	42.88	42.33	42.77
3173	NYSE	IFF	Tue, Dec 28, 2004	42.40	43.08	42.40	42.90
3172	NYSE	IFF	Mon, Dec 27, 2004	42.64	42.90	42.27	42.52
3171	NYSE	IFF	Thu, Dec 23, 2004	42.50	42.67	41.77	42.64
3170	NYSE	IFF	Wed, Dec 22, 2004	42.65	42.78	42.23	42.31
3169	NYSE	IFF	Tue, Dec 21, 2004	42.53	42.53	41.93	42.46
3168	NYSE	IFF	Mon, Dec 20, 2004	42.49	42.85	42.46	42.69
3167	NYSE	IFF	Fri, Dec 17, 2004	42.30	42.50	42.16	42.40
3166	NYSE	IFF	Thu, Dec 16, 2004	41.83	42.60	41.82	42.56
3165	NYSE	IFF	Wed, Dec 15, 2004	41.90	42.07	41.29	42.05
3164	NYSE	IFF	Tue, Dec 14, 2004	41.50	42.19	41.35	42.09
3163	NYSE	IFF	Mon, Dec 13, 2004	41.39	41.50	40.94	41.40
3162	NYSE	IFF	Fri, Dec 10, 2004	41.37	41.60	41.06	41.39
3161	NYSE	IFF	Thu, Dec 9, 2004	41.10	41.46	40.98	41.44
3160	NYSE	IFF	Wed, Dec 8, 2004	41.01	41.21	40.91	41.08
3159	NYSE	IFF	Tue, Dec 7, 2004	41.10	41.15	40.91	41.00
3158	NYSE	IFF	Mon, Dec 6, 2004	41.15	41.19	40.75	41.02
3157	NYSE	IFF	Fri, Dec 3, 2004	41.18	41.22	40.94	41.15
3156	NYSE	IFF	Thu, Dec 2, 2004	40.95	41.20	40.93	41.14
3155	NYSE	IFF	Wed, Dec 1, 2004	40.73	41.23	40.53	41.20
3154	NYSE	IFF	Tue, Nov 30, 2004	40.45	40.75	40.13	40.50
3153	NYSE	IFF	Mon, Nov 29, 2004	40.55	40.76	40.12	40.61
3152	NYSE	IFF	Fri, Nov 26, 2004	40.49	40.61	40.25	40.36
3151	NYSE	IFF	Wed, Nov 24, 2004	40.30	40.58	40.06	40.49
3150	NYSE	IFF	Tue, Nov 23, 2004	40.50	40.52	40.04	40.33
3149	NYSE	IFF	Mon, Nov 22, 2004	40.14	40.37	40.00	40.31
3148	NYSE	IFF	Fri, Nov 19, 2004	40.50	40.57	39.80	40.35
3147	NYSE	IFF	Thu, Nov 18, 2004	41.08	41.13	40.65	41.07
3146	NYSE	IFF	Wed, Nov 17, 2004	40.58	41.10	40.50	40.94
3145	NYSE	IFF	Tue, Nov 16, 2004	40.90	41.04	40.33	40.58
3144	NYSE	IFF	Mon, Nov 15, 2004	40.84	41.08	40.59	40.86
3143	NYSE	IFF	Fri, Nov 12, 2004	40.43	41.10	40.21	41.05
3142	NYSE	IFF	Thu, Nov 11, 2004	39.63	40.40	39.63	40.35
3141	NYSE	IFF	Wed, Nov 10, 2004	39.35	39.83	39.13	39.71
3140	NYSE	IFF	Tue, Nov 9, 2004	38.99	39.38	38.90	39.35
3139	NYSE	IFF	Mon, Nov 8, 2004	39.15	39.20	38.92	39.00
3138	NYSE	IFF	Fri, Nov 5, 2004	39.20	39.58	39.20	39.40
3137	NYSE	IFF	Thu, Nov 4, 2004	38.30	39.00	38.22	38.98
3136	NYSE	IFF	Wed, Nov 3, 2004	38.60	38.89	38.17	38.41
3135	NYSE	IFF	Tue, Nov 2, 2004	38.48	38.97	38.34	38.40
3134	NYSE	IFF	Mon, Nov 1, 2004	38.95	38.95	37.58	38.48
3133	NYSE	IFF	Fri, Oct 29, 2004	37.85	39.10	37.80	39.05
3132	NYSE	IFF	Thu, Oct 28, 2004	39.15	39.16	36.12	37.80
3131	NYSE	IFF	Wed, Oct 27, 2004	38.95	39.34	38.65	39.26
3130	NYSE	IFF	Tue, Oct 26, 2004	38.25	39.06	37.95	39.03
3129	NYSE	IFF	Mon, Oct 25, 2004	37.90	38.20	37.48	38.10
3128	NYSE	IFF	Fri, Oct 22, 2004	37.83	38.21	37.70	38.06
3127	NYSE	IFF	Thu, Oct 21, 2004	37.48	37.90	37.23	37.73
3126	NYSE	IFF	Wed, Oct 20, 2004	37.42	37.66	37.04	37.61
3125	NYSE	IFF	Tue, Oct 19, 2004	37.90	38.05	37.24	37.33
3124	NYSE	IFF	Mon, Oct 18, 2004	37.95	38.13	37.56	38.00
3123	NYSE	IFF	Fri, Oct 15, 2004	38.15	38.73	38.02	38.08
3122	NYSE	IFF	Thu, Oct 14, 2004	37.80	38.12	37.76	37.89
3121	NYSE	IFF	Wed, Oct 13, 2004	38.40	38.40	37.84	37.94
3120	NYSE	IFF	Tue, Oct 12, 2004	38.35	38.47	38.15	38.36
3119	NYSE	IFF	Mon, Oct 11, 2004	38.31	38.56	38.25	38.42
3118	NYSE	IFF	Fri, Oct 8, 2004	38.20	38.57	37.98	38.30
3117	NYSE	IFF	Thu, Oct 7, 2004	38.76	38.76	38.34	38.41
3116	NYSE	IFF	Wed, Oct 6, 2004	38.72	38.86	38.59	38.75
3115	NYSE	IFF	Tue, Oct 5, 2004	38.63	38.92	38.63	38.71
3114	NYSE	IFF	Mon, Oct 4, 2004	38.75	38.84	38.50	38.75
3113	NYSE	IFF	Fri, Oct 1, 2004	38.20	38.77	38.19	38.77
3112	NYSE	IFF	Thu, Sep 30, 2004	37.81	38.20	37.80	38.20
3111	NYSE	IFF	Wed, Sep 29, 2004	37.77	37.90	37.64	37.81
3110	NYSE	IFF	Tue, Sep 28, 2004	37.75	38.00	37.49	37.76
3109	NYSE	IFF	Mon, Sep 27, 2004	37.50	37.82	37.26	37.54
3108	NYSE	IFF	Fri, Sep 24, 2004	37.31	37.73	37.11	37.53
3107	NYSE	IFF	Thu, Sep 23, 2004	37.30	37.42	36.98	37.21
3106	NYSE	IFF	Wed, Sep 22, 2004	37.50	37.55	37.00	37.30
3105	NYSE	IFF	Tue, Sep 21, 2004	37.15	37.61	36.69	37.58
3104	NYSE	IFF	Mon, Sep 20, 2004	38.48	38.48	37.33	37.33
3103	NYSE	IFF	Fri, Sep 17, 2004	38.80	39.00	38.61	38.70
3102	NYSE	IFF	Thu, Sep 16, 2004	38.28	38.78	38.28	38.67
3101	NYSE	IFF	Wed, Sep 15, 2004	38.60	38.69	38.07	38.08
3100	NYSE	IFF	Tue, Sep 14, 2004	38.62	38.70	38.41	38.49
3099	NYSE	IFF	Mon, Sep 13, 2004	38.77	38.88	38.58	38.71
3098	NYSE	IFF	Fri, Sep 10, 2004	38.65	38.73	38.23	38.62
3097	NYSE	IFF	Thu, Sep 9, 2004	39.11	39.15	38.76	38.80
3096	NYSE	IFF	Wed, Sep 8, 2004	39.56	39.61	38.91	38.91
3095	NYSE	IFF	Tue, Sep 7, 2004	39.10	39.97	39.10	39.81
3094	NYSE	IFF	Fri, Sep 3, 2004	38.82	39.25	38.79	38.85
3093	NYSE	IFF	Thu, Sep 2, 2004	38.45	39.08	38.26	39.01
3092	NYSE	IFF	Wed, Sep 1, 2004	38.35	38.92	38.09	38.28
3091	NYSE	IFF	Tue, Aug 31, 2004	38.04	38.53	37.99	38.53
3090	NYSE	IFF	Mon, Aug 30, 2004	38.50	38.62	38.00	38.04
3089	NYSE	IFF	Fri, Aug 27, 2004	38.60	38.76	38.32	38.48
3088	NYSE	IFF	Thu, Aug 26, 2004	38.30	38.74	38.26	38.47
3087	NYSE	IFF	Wed, Aug 25, 2004	38.19	38.55	38.12	38.50
3086	NYSE	IFF	Tue, Aug 24, 2004	38.38	38.69	38.09	38.15
3085	NYSE	IFF	Mon, Aug 23, 2004	38.65	38.90	38.44	38.49
3084	NYSE	IFF	Fri, Aug 20, 2004	38.15	38.78	38.09	38.51
3083	NYSE	IFF	Thu, Aug 19, 2004	38.00	38.39	38.00	38.15
3082	NYSE	IFF	Wed, Aug 18, 2004	37.88	38.38	37.74	38.24
3081	NYSE	IFF	Tue, Aug 17, 2004	37.80	38.25	37.67	37.88
3080	NYSE	IFF	Mon, Aug 16, 2004	36.96	38.08	36.96	37.89
3079	NYSE	IFF	Fri, Aug 13, 2004	36.95	37.15	36.61	36.76
3078	NYSE	IFF	Thu, Aug 12, 2004	36.95	36.98	36.58	36.82
3077	NYSE	IFF	Wed, Aug 11, 2004	36.59	37.11	36.18	37.10
3076	NYSE	IFF	Tue, Aug 10, 2004	36.17	36.68	36.10	36.62
3075	NYSE	IFF	Mon, Aug 9, 2004	36.30	36.34	36.01	36.21
3074	NYSE	IFF	Fri, Aug 6, 2004	36.40	36.54	36.00	36.13
3073	NYSE	IFF	Thu, Aug 5, 2004	37.07	37.07	36.43	36.51
3072	NYSE	IFF	Wed, Aug 4, 2004	37.11	37.56	36.70	37.17
3071	NYSE	IFF	Tue, Aug 3, 2004	37.15	37.27	36.85	37.11
3070	NYSE	IFF	Mon, Aug 2, 2004	36.59	37.36	36.57	37.36
3069	NYSE	IFF	Fri, Jul 30, 2004	36.64	36.68	36.29	36.54
3068	NYSE	IFF	Thu, Jul 29, 2004	36.00	36.61	36.00	36.57
3067	NYSE	IFF	Wed, Jul 28, 2004	36.06	36.06	35.24	35.90
3066	NYSE	IFF	Tue, Jul 27, 2004	36.10	36.37	35.97	36.15
3065	NYSE	IFF	Mon, Jul 26, 2004	36.59	36.59	36.00	36.00
3064	NYSE	IFF	Fri, Jul 23, 2004	36.78	36.86	36.05	36.58
3063	NYSE	IFF	Thu, Jul 22, 2004	36.80	37.00	36.35	36.71
3062	NYSE	IFF	Wed, Jul 21, 2004	37.35	37.42	36.92	36.99
3061	NYSE	IFF	Tue, Jul 20, 2004	37.20	37.29	36.94	37.29
3060	NYSE	IFF	Mon, Jul 19, 2004	37.20	37.39	37.01	37.10
3059	NYSE	IFF	Fri, Jul 16, 2004	37.00	37.18	36.82	37.06
3058	NYSE	IFF	Thu, Jul 15, 2004	37.10	37.10	36.91	36.95
3057	NYSE	IFF	Wed, Jul 14, 2004	36.95	37.04	36.71	37.00
3056	NYSE	IFF	Tue, Jul 13, 2004	37.00	37.10	36.88	36.89
3055	NYSE	IFF	Mon, Jul 12, 2004	37.18	37.24	36.93	37.00
3054	NYSE	IFF	Fri, Jul 9, 2004	36.77	37.26	36.29	37.18
3053	NYSE	IFF	Thu, Jul 8, 2004	37.15	37.45	36.91	36.96
3052	NYSE	IFF	Wed, Jul 7, 2004	36.75	37.50	36.71	37.30
3051	NYSE	IFF	Tue, Jul 6, 2004	37.18	37.28	36.86	36.90
3050	NYSE	IFF	Fri, Jul 2, 2004	37.05	37.25	36.67	37.18
3049	NYSE	IFF	Thu, Jul 1, 2004	37.18	37.44	36.75	37.09
3048	NYSE	IFF	Wed, Jun 30, 2004	37.30	37.43	36.92	37.40
3047	NYSE	IFF	Tue, Jun 29, 2004	37.22	37.49	37.05	37.45
3046	NYSE	IFF	Mon, Jun 28, 2004	37.18	37.57	36.96	37.09
3045	NYSE	IFF	Fri, Jun 25, 2004	37.10	37.44	36.80	36.93
3044	NYSE	IFF	Thu, Jun 24, 2004	37.30	37.30	36.75	36.98
3043	NYSE	IFF	Wed, Jun 23, 2004	37.08	37.36	36.93	37.30
3042	NYSE	IFF	Tue, Jun 22, 2004	36.93	37.13	36.81	36.98
3041	NYSE	IFF	Mon, Jun 21, 2004	37.05	37.18	37.01	37.11
3040	NYSE	IFF	Fri, Jun 18, 2004	37.64	37.64	36.99	37.01
3039	NYSE	IFF	Thu, Jun 17, 2004	37.10	37.40	36.70	37.39
3038	NYSE	IFF	Wed, Jun 16, 2004	37.30	37.33	37.04	37.17
3037	NYSE	IFF	Tue, Jun 15, 2004	37.15	37.40	36.90	37.18
3036	NYSE	IFF	Mon, Jun 14, 2004	37.00	37.39	36.84	37.00
3035	NYSE	IFF	Thu, Jun 10, 2004	37.47	37.50	37.14	37.20
3034	NYSE	IFF	Wed, Jun 9, 2004	37.49	37.87	37.33	37.47
3033	NYSE	IFF	Tue, Jun 8, 2004	37.15	37.34	36.92	37.33
3032	NYSE	IFF	Mon, Jun 7, 2004	36.62	37.16	36.62	37.06
3031	NYSE	IFF	Fri, Jun 4, 2004	36.55	36.94	36.40	36.59
3030	NYSE	IFF	Thu, Jun 3, 2004	37.00	37.00	36.45	36.48
3029	NYSE	IFF	Wed, Jun 2, 2004	36.30	37.02	36.25	37.02
3028	NYSE	IFF	Tue, Jun 1, 2004	35.99	36.30	35.80	36.17
3027	NYSE	IFF	Fri, May 28, 2004	36.70	36.70	35.90	35.98
3026	NYSE	IFF	Thu, May 27, 2004	36.08	37.11	36.08	36.68
3025	NYSE	IFF	Wed, May 26, 2004	36.09	36.25	35.72	36.08
3024	NYSE	IFF	Tue, May 25, 2004	35.55	36.25	35.17	36.09
3023	NYSE	IFF	Mon, May 24, 2004	35.40	35.59	35.25	35.49
3022	NYSE	IFF	Fri, May 21, 2004	35.19	35.84	35.12	35.35
3021	NYSE	IFF	Thu, May 20, 2004	34.85	35.22	34.83	35.01
3020	NYSE	IFF	Wed, May 19, 2004	34.87	35.50	34.86	34.90
3019	NYSE	IFF	Tue, May 18, 2004	34.61	34.97	34.61	34.72
3018	NYSE	IFF	Mon, May 17, 2004	34.60	34.80	34.37	34.66
3017	NYSE	IFF	Fri, May 14, 2004	34.76	35.08	34.40	34.75
3016	NYSE	IFF	Thu, May 13, 2004	34.60	35.00	34.50	34.76
3015	NYSE	IFF	Wed, May 12, 2004	34.90	35.00	34.66	34.82
3014	NYSE	IFF	Tue, May 11, 2004	34.94	35.23	34.81	35.00
3013	NYSE	IFF	Mon, May 10, 2004	35.21	35.60	34.94	34.99
3012	NYSE	IFF	Fri, May 7, 2004	35.84	36.03	35.10	35.25
3011	NYSE	IFF	Thu, May 6, 2004	36.15	36.20	35.55	36.09
3010	NYSE	IFF	Wed, May 5, 2004	36.20	36.49	36.01	36.18
3009	NYSE	IFF	Tue, May 4, 2004	36.44	36.64	36.09	36.39
3008	NYSE	IFF	Mon, May 3, 2004	36.25	36.71	36.19	36.62
3007	NYSE	IFF	Fri, Apr 30, 2004	36.90	37.25	36.21	36.25
3006	NYSE	IFF	Thu, Apr 29, 2004	35.90	37.25	35.80	36.94
3005	NYSE	IFF	Wed, Apr 28, 2004	36.67	36.67	35.60	35.80
3004	NYSE	IFF	Tue, Apr 27, 2004	36.25	36.92	36.20	36.55
3003	NYSE	IFF	Mon, Apr 26, 2004	36.30	36.43	36.10	36.37
3002	NYSE	IFF	Fri, Apr 23, 2004	36.30	36.53	35.87	36.40
3001	NYSE	IFF	Thu, Apr 22, 2004	35.82	36.57	35.81	36.45
3000	NYSE	IFF	Wed, Apr 21, 2004	36.15	36.19	35.80	36.02
2999	NYSE	IFF	Tue, Apr 20, 2004	36.29	36.30	35.86	35.90
2998	NYSE	IFF	Mon, Apr 19, 2004	35.85	36.35	35.58	36.29
2997	NYSE	IFF	Fri, Apr 16, 2004	35.85	36.16	35.55	36.03
2996	NYSE	IFF	Thu, Apr 15, 2004	35.60	35.63	35.24	35.59
2995	NYSE	IFF	Wed, Apr 14, 2004	34.96	35.47	34.92	35.38
2994	NYSE	IFF	Tue, Apr 13, 2004	35.25	35.36	34.75	34.96
2993	NYSE	IFF	Mon, Apr 12, 2004	35.25	35.46	35.05	35.13
2992	NYSE	IFF	Thu, Apr 8, 2004	35.49	35.85	35.26	35.39
2991	NYSE	IFF	Wed, Apr 7, 2004	35.90	35.90	35.15	35.24
2990	NYSE	IFF	Tue, Apr 6, 2004	35.70	36.00	35.70	35.90
2989	NYSE	IFF	Mon, Apr 5, 2004	35.51	36.01	35.10	35.90
2988	NYSE	IFF	Fri, Apr 2, 2004	35.76	36.19	35.69	35.76
2987	NYSE	IFF	Thu, Apr 1, 2004	35.65	36.10	35.37	35.86
2986	NYSE	IFF	Wed, Mar 31, 2004	35.00	35.55	34.90	35.50
2985	NYSE	IFF	Tue, Mar 30, 2004	35.03	35.08	34.30	34.75
2984	NYSE	IFF	Mon, Mar 29, 2004	34.35	35.06	34.35	35.03
2983	NYSE	IFF	Fri, Mar 26, 2004	34.68	34.68	33.56	34.34
2982	NYSE	IFF	Thu, Mar 25, 2004	33.51	34.84	33.45	34.68
2981	NYSE	IFF	Wed, Mar 24, 2004	33.95	33.96	32.77	33.25
2980	NYSE	IFF	Tue, Mar 23, 2004	34.01	34.65	33.95	33.95
2979	NYSE	IFF	Mon, Mar 22, 2004	34.00	34.98	33.59	34.00
2978	NYSE	IFF	Fri, Mar 19, 2004	36.90	37.07	36.65	36.85
2977	NYSE	IFF	Thu, Mar 18, 2004	36.80	37.31	36.60	37.09
2976	NYSE	IFF	Wed, Mar 17, 2004	37.16	37.19	36.92	37.00
2975	NYSE	IFF	Tue, Mar 16, 2004	36.66	37.70	36.63	37.11
2974	NYSE	IFF	Mon, Mar 15, 2004	37.09	37.09	36.36	36.66
2973	NYSE	IFF	Fri, Mar 12, 2004	37.75	37.96	37.00	37.08
2972	NYSE	IFF	Thu, Mar 11, 2004	37.75	38.40	37.12	37.70
2971	NYSE	IFF	Wed, Mar 10, 2004	37.90	38.13	37.58	37.62
2970	NYSE	IFF	Tue, Mar 9, 2004	38.27	38.27	37.80	38.04
2969	NYSE	IFF	Mon, Mar 8, 2004	37.85	38.29	37.83	38.09
2968	NYSE	IFF	Fri, Mar 5, 2004	38.00	38.14	37.70	38.00
2967	NYSE	IFF	Thu, Mar 4, 2004	38.02	38.31	37.82	38.17
2966	NYSE	IFF	Wed, Mar 3, 2004	37.48	38.20	37.19	38.20
2965	NYSE	IFF	Tue, Mar 2, 2004	37.35	37.75	37.21	37.48
2964	NYSE	IFF	Mon, Mar 1, 2004	36.50	37.44	36.50	37.29
2963	NYSE	IFF	Fri, Feb 27, 2004	36.70	36.78	36.44	36.59
2962	NYSE	IFF	Thu, Feb 26, 2004	36.50	36.68	36.22	36.59
2961	NYSE	IFF	Wed, Feb 25, 2004	36.40	36.78	36.31	36.56
2960	NYSE	IFF	Tue, Feb 24, 2004	36.70	36.96	36.42	36.57
2959	NYSE	IFF	Mon, Feb 23, 2004	37.00	37.02	36.60	36.79
2958	NYSE	IFF	Fri, Feb 20, 2004	37.33	37.40	36.59	36.92
2957	NYSE	IFF	Thu, Feb 19, 2004	37.40	37.48	37.00	37.12
2956	NYSE	IFF	Wed, Feb 18, 2004	37.79	37.85	37.15	37.20
2955	NYSE	IFF	Tue, Feb 17, 2004	37.60	37.79	37.40	37.79
2954	NYSE	IFF	Fri, Feb 13, 2004	37.25	37.47	37.01	37.07
2953	NYSE	IFF	Thu, Feb 12, 2004	37.30	37.58	37.12	37.31
2952	NYSE	IFF	Wed, Feb 11, 2004	37.50	37.50	36.85	37.31
2951	NYSE	IFF	Tue, Feb 10, 2004	37.08	37.50	36.75	37.43
2950	NYSE	IFF	Mon, Feb 9, 2004	37.78	37.78	36.98	37.04
2949	NYSE	IFF	Fri, Feb 6, 2004	37.46	38.21	37.36	37.96
2948	NYSE	IFF	Thu, Feb 5, 2004	37.75	37.90	37.30	37.63
2947	NYSE	IFF	Wed, Feb 4, 2004	37.25	38.15	37.13	37.68
2946	NYSE	IFF	Tue, Feb 3, 2004	36.75	37.27	36.40	37.25
2945	NYSE	IFF	Mon, Feb 2, 2004	36.45	37.10	36.45	36.75
2944	NYSE	IFF	Fri, Jan 30, 2004	36.60	37.07	36.40	36.66
2943	NYSE	IFF	Thu, Jan 29, 2004	35.95	37.29	35.90	36.56
2942	NYSE	IFF	Wed, Jan 28, 2004	35.95	37.20	35.70	35.94
2941	NYSE	IFF	Tue, Jan 27, 2004	35.50	35.91	35.40	35.70
2940	NYSE	IFF	Mon, Jan 26, 2004	34.80	35.88	34.80	35.78
2939	NYSE	IFF	Fri, Jan 23, 2004	34.95	35.35	34.60	34.61
2938	NYSE	IFF	Thu, Jan 22, 2004	35.00	35.23	34.67	34.78
2937	NYSE	IFF	Wed, Jan 21, 2004	35.32	35.42	34.85	35.07
2936	NYSE	IFF	Tue, Jan 20, 2004	35.10	35.70	34.92	35.32
2935	NYSE	IFF	Fri, Jan 16, 2004	34.84	35.20	34.80	34.90
2934	NYSE	IFF	Thu, Jan 15, 2004	34.85	34.90	34.57	34.59
2933	NYSE	IFF	Wed, Jan 14, 2004	34.56	35.21	34.56	34.75
2932	NYSE	IFF	Tue, Jan 13, 2004	35.28	35.42	35.00	35.13
2931	NYSE	IFF	Mon, Jan 12, 2004	35.35	35.49	35.14	35.26
2930	NYSE	IFF	Fri, Jan 9, 2004	35.50	35.75	35.16	35.52
2929	NYSE	IFF	Thu, Jan 8, 2004	35.85	35.88	35.17	35.66
2928	NYSE	IFF	Wed, Jan 7, 2004	35.25	35.61	34.81	35.56
2927	NYSE	IFF	Tue, Jan 6, 2004	35.34	35.60	35.04	35.49
2926	NYSE	IFF	Mon, Jan 5, 2004	34.39	35.79	34.39	35.74
2925	NYSE	IFF	Fri, Jan 2, 2004	34.85	35.23	34.34	34.39
2924	NYSE	IFF	Wed, Dec 31, 2003	34.95	35.19	34.82	34.92
2923	NYSE	IFF	Tue, Dec 30, 2003	34.90	34.96	34.76	34.95
2922	NYSE	IFF	Mon, Dec 29, 2003	34.40	34.98	34.37	34.96
2921	NYSE	IFF	Fri, Dec 26, 2003	34.35	34.35	34.00	34.24
2920	NYSE	IFF	Wed, Dec 24, 2003	33.98	34.33	33.90	34.20
2919	NYSE	IFF	Tue, Dec 23, 2003	34.38	34.50	34.03	34.23
2918	NYSE	IFF	Mon, Dec 22, 2003	34.08	34.32	34.00	34.32
2917	NYSE	IFF	Fri, Dec 19, 2003	33.93	34.08	33.67	33.88
2916	NYSE	IFF	Thu, Dec 18, 2003	33.79	34.13	33.74	34.09
2915	NYSE	IFF	Wed, Dec 17, 2003	34.00	34.00	33.73	33.89
2914	NYSE	IFF	Tue, Dec 16, 2003	33.55	33.82	33.07	33.82
2913	NYSE	IFF	Mon, Dec 15, 2003	33.81	33.94	33.39	33.55
2912	NYSE	IFF	Fri, Dec 12, 2003	33.75	33.75	33.40	33.61
2911	NYSE	IFF	Thu, Dec 11, 2003	33.25	33.66	33.16	33.62
2910	NYSE	IFF	Wed, Dec 10, 2003	33.61	33.61	33.08	33.17
2909	NYSE	IFF	Tue, Dec 9, 2003	33.50	33.76	33.32	33.61
2908	NYSE	IFF	Mon, Dec 8, 2003	33.50	33.51	33.19	33.50
2907	NYSE	IFF	Fri, Dec 5, 2003	33.70	33.75	33.33	33.46
2906	NYSE	IFF	Thu, Dec 4, 2003	33.57	33.93	33.55	33.76
2905	NYSE	IFF	Wed, Dec 3, 2003	33.93	34.13	33.56	33.69
2904	NYSE	IFF	Tue, Dec 2, 2003	33.30	34.20	32.96	34.00
2903	NYSE	IFF	Mon, Dec 1, 2003	32.62	33.27	32.60	33.15
2902	NYSE	IFF	Fri, Nov 28, 2003	32.52	32.69	32.38	32.47
2901	NYSE	IFF	Wed, Nov 26, 2003	32.45	32.76	32.35	32.52
2900	NYSE	IFF	Tue, Nov 25, 2003	32.00	32.58	31.80	32.51
2899	NYSE	IFF	Mon, Nov 24, 2003	31.75	32.17	31.70	31.87
2898	NYSE	IFF	Fri, Nov 21, 2003	31.35	31.66	31.23	31.64
2897	NYSE	IFF	Thu, Nov 20, 2003	31.25	31.50	31.01	31.22
2896	NYSE	IFF	Wed, Nov 19, 2003	31.70	31.70	31.32	31.42
2895	NYSE	IFF	Tue, Nov 18, 2003	31.83	32.20	31.53	31.55
2894	NYSE	IFF	Mon, Nov 17, 2003	31.65	31.95	31.44	31.83
2893	NYSE	IFF	Fri, Nov 14, 2003	31.97	32.09	31.64	31.73
2892	NYSE	IFF	Thu, Nov 13, 2003	31.85	31.97	31.41	31.97
2891	NYSE	IFF	Wed, Nov 12, 2003	31.59	32.00	31.49	32.00
2890	NYSE	IFF	Tue, Nov 11, 2003	31.70	31.71	31.50	31.59
2889	NYSE	IFF	Mon, Nov 10, 2003	32.00	32.14	31.56	31.65
2888	NYSE	IFF	Fri, Nov 7, 2003	32.35	32.58	32.17	32.24
2887	NYSE	IFF	Thu, Nov 6, 2003	31.92	32.43	31.81	32.41
2886	NYSE	IFF	Wed, Nov 5, 2003	32.38	32.43	31.75	31.91
2885	NYSE	IFF	Tue, Nov 4, 2003	33.14	33.14	32.40	32.53
2884	NYSE	IFF	Mon, Nov 3, 2003	32.90	33.45	32.90	33.14
2883	NYSE	IFF	Fri, Oct 31, 2003	32.40	33.35	32.40	33.10
2882	NYSE	IFF	Thu, Oct 30, 2003	32.70	32.70	32.02	32.36
2881	NYSE	IFF	Wed, Oct 29, 2003	32.00	32.69	31.93	32.52
2880	NYSE	IFF	Tue, Oct 28, 2003	32.25	32.35	31.77	32.14
2879	NYSE	IFF	Mon, Oct 27, 2003	32.16	32.48	32.07	32.08
2878	NYSE	IFF	Fri, Oct 24, 2003	31.93	32.41	31.40	32.20
2877	NYSE	IFF	Thu, Oct 23, 2003	34.59	34.59	31.40	31.95
2876	NYSE	IFF	Wed, Oct 22, 2003	35.00	35.12	34.39	34.59
2875	NYSE	IFF	Tue, Oct 21, 2003	35.44	35.64	35.05	35.10
2874	NYSE	IFF	Mon, Oct 20, 2003	34.90	35.59	34.73	35.55
2873	NYSE	IFF	Fri, Oct 17, 2003	35.75	35.75	34.67	34.87
2872	NYSE	IFF	Thu, Oct 16, 2003	34.69	35.54	34.69	35.48
2871	NYSE	IFF	Wed, Oct 15, 2003	34.80	34.81	34.50	34.69
2870	NYSE	IFF	Tue, Oct 14, 2003	35.05	35.05	34.42	34.70
2869	NYSE	IFF	Mon, Oct 13, 2003	34.71	35.05	34.71	35.05
2868	NYSE	IFF	Fri, Oct 10, 2003	34.72	34.89	34.58	34.71
2867	NYSE	IFF	Thu, Oct 9, 2003	34.85	34.98	34.45	34.60
2866	NYSE	IFF	Wed, Oct 8, 2003	34.90	35.59	34.61	34.65
2865	NYSE	IFF	Tue, Oct 7, 2003	34.90	35.00	34.50	34.97
2864	NYSE	IFF	Mon, Oct 6, 2003	33.90	34.70	33.79	34.70
2863	NYSE	IFF	Fri, Oct 3, 2003	33.70	34.31	33.65	33.81
2862	NYSE	IFF	Thu, Oct 2, 2003	33.24	33.57	32.95	33.41
2861	NYSE	IFF	Wed, Oct 1, 2003	33.20	33.25	32.85	33.25
2860	NYSE	IFF	Tue, Sep 30, 2003	33.10	33.23	32.59	33.08
2859	NYSE	IFF	Mon, Sep 29, 2003	32.85	33.18	32.76	33.18
2858	NYSE	IFF	Fri, Sep 26, 2003	33.00	33.15	32.61	32.89
2857	NYSE	IFF	Thu, Sep 25, 2003	32.80	33.22	32.69	33.01
2856	NYSE	IFF	Wed, Sep 24, 2003	33.10	33.10	32.36	32.41
2855	NYSE	IFF	Tue, Sep 23, 2003	32.92	33.02	32.70	32.94
2854	NYSE	IFF	Mon, Sep 22, 2003	33.00	33.23	32.86	33.15
2853	NYSE	IFF	Fri, Sep 19, 2003	33.13	33.20	32.92	33.14
2852	NYSE	IFF	Thu, Sep 18, 2003	32.85	33.13	32.60	33.13
2851	NYSE	IFF	Wed, Sep 17, 2003	32.85	32.85	32.60	32.65
2850	NYSE	IFF	Tue, Sep 16, 2003	32.64	32.98	32.52	32.90
2849	NYSE	IFF	Mon, Sep 15, 2003	32.58	32.78	32.31	32.65
2848	NYSE	IFF	Fri, Sep 12, 2003	32.50	32.68	32.21	32.68
2847	NYSE	IFF	Thu, Sep 11, 2003	32.80	32.80	32.46	32.57
2846	NYSE	IFF	Wed, Sep 10, 2003	32.41	32.61	32.28	32.59
2845	NYSE	IFF	Tue, Sep 9, 2003	33.12	33.12	32.66	32.70
2844	NYSE	IFF	Mon, Sep 8, 2003	33.40	33.45	32.70	33.08
2843	NYSE	IFF	Fri, Sep 5, 2003	32.63	32.90	32.50	32.55
2842	NYSE	IFF	Thu, Sep 4, 2003	32.00	32.92	31.99	32.92
2841	NYSE	IFF	Wed, Sep 3, 2003	31.78	32.10	31.64	32.07
2840	NYSE	IFF	Tue, Sep 2, 2003	31.50	31.83	31.49	31.78
2839	NYSE	IFF	Fri, Aug 29, 2003	31.26	31.50	31.00	31.50
2838	NYSE	IFF	Thu, Aug 28, 2003	30.55	31.26	30.25	31.25
2837	NYSE	IFF	Wed, Aug 27, 2003	30.35	30.61	30.35	30.42
2836	NYSE	IFF	Tue, Aug 26, 2003	30.26	30.48	30.03	30.45
2835	NYSE	IFF	Mon, Aug 25, 2003	30.19	30.30	30.08	30.28
2834	NYSE	IFF	Fri, Aug 22, 2003	30.21	30.30	30.19	30.22
2833	NYSE	IFF	Thu, Aug 21, 2003	30.03	30.19	29.97	30.16
2832	NYSE	IFF	Wed, Aug 20, 2003	30.07	30.08	29.87	30.03
2831	NYSE	IFF	Tue, Aug 19, 2003	30.15	30.18	29.96	30.07
2830	NYSE	IFF	Mon, Aug 18, 2003	30.15	30.38	30.00	30.17
2829	NYSE	IFF	Fri, Aug 15, 2003	30.45	30.45	30.22	30.25
2828	NYSE	IFF	Thu, Aug 14, 2003	30.50	30.56	30.27	30.37
2827	NYSE	IFF	Wed, Aug 13, 2003	30.37	30.63	30.25	30.32
2826	NYSE	IFF	Tue, Aug 12, 2003	30.50	30.50	30.05	30.47
2825	NYSE	IFF	Mon, Aug 11, 2003	30.11	30.34	30.10	30.29
2824	NYSE	IFF	Fri, Aug 8, 2003	30.12	30.26	29.86	30.21
2823	NYSE	IFF	Thu, Aug 7, 2003	30.12	30.38	30.01	30.27
2822	NYSE	IFF	Wed, Aug 6, 2003	29.95	30.56	29.67	30.15
2821	NYSE	IFF	Tue, Aug 5, 2003	29.78	29.88	29.18	29.80
2820	NYSE	IFF	Mon, Aug 4, 2003	29.96	30.01	29.63	29.75
2819	NYSE	IFF	Fri, Aug 1, 2003	30.16	30.24	29.92	30.06
2818	NYSE	IFF	Thu, Jul 31, 2003	30.45	30.45	30.10	30.15
2817	NYSE	IFF	Wed, Jul 30, 2003	30.20	30.25	30.07	30.20
2816	NYSE	IFF	Tue, Jul 29, 2003	30.13	30.25	30.00	30.08
2815	NYSE	IFF	Mon, Jul 28, 2003	30.03	30.30	29.92	30.28
2814	NYSE	IFF	Fri, Jul 25, 2003	30.20	30.23	29.81	30.05
2813	NYSE	IFF	Thu, Jul 24, 2003	30.15	30.40	29.93	29.96
2812	NYSE	IFF	Wed, Jul 23, 2003	30.35	30.36	30.00	30.12
2811	NYSE	IFF	Tue, Jul 22, 2003	29.94	30.37	29.86	30.36
2810	NYSE	IFF	Mon, Jul 21, 2003	30.20	30.37	29.79	30.06
2809	NYSE	IFF	Fri, Jul 18, 2003	30.00	30.19	29.82	30.10
2808	NYSE	IFF	Thu, Jul 17, 2003	29.67	30.07	29.59	29.90
2807	NYSE	IFF	Wed, Jul 16, 2003	29.95	30.04	29.54	29.67
2806	NYSE	IFF	Tue, Jul 15, 2003	30.10	30.15	29.75	29.80
2805	NYSE	IFF	Mon, Jul 14, 2003	30.20	30.20	29.70	30.00
2804	NYSE	IFF	Fri, Jul 11, 2003	29.95	30.08	29.74	29.74
2803	NYSE	IFF	Thu, Jul 10, 2003	29.98	30.04	29.73	29.89
2802	NYSE	IFF	Wed, Jul 9, 2003	30.50	30.60	29.90	29.95
2801	NYSE	IFF	Tue, Jul 8, 2003	32.12	32.12	30.50	30.77
2800	NYSE	IFF	Mon, Jul 7, 2003	32.00	32.36	32.00	32.12
2799	NYSE	IFF	Thu, Jul 3, 2003	31.79	32.06	31.72	32.00
2798	NYSE	IFF	Wed, Jul 2, 2003	31.72	31.95	31.58	31.79
2797	NYSE	IFF	Tue, Jul 1, 2003	31.90	31.92	31.41	31.70
2796	NYSE	IFF	Mon, Jun 30, 2003	31.65	32.21	31.65	31.93
2795	NYSE	IFF	Fri, Jun 27, 2003	31.65	31.89	31.41	31.59
2794	NYSE	IFF	Thu, Jun 26, 2003	31.46	31.65	31.24	31.64
2793	NYSE	IFF	Wed, Jun 25, 2003	32.25	32.26	31.37	31.46
2792	NYSE	IFF	Tue, Jun 24, 2003	32.15	32.30	31.90	32.30
2791	NYSE	IFF	Mon, Jun 23, 2003	32.64	32.70	31.87	32.11
2790	NYSE	IFF	Fri, Jun 20, 2003	32.55	32.65	32.28	32.64
2789	NYSE	IFF	Thu, Jun 19, 2003	32.70	32.71	32.19	32.39
2788	NYSE	IFF	Wed, Jun 18, 2003	32.73	32.98	32.20	32.80
2787	NYSE	IFF	Tue, Jun 17, 2003	32.80	32.92	32.44	32.73
2786	NYSE	IFF	Mon, Jun 16, 2003	31.80	32.71	31.51	32.71
2785	NYSE	IFF	Fri, Jun 13, 2003	32.00	32.09	31.51	31.55
2784	NYSE	IFF	Thu, Jun 12, 2003	31.75	32.02	31.28	31.90
2783	NYSE	IFF	Wed, Jun 11, 2003	31.00	31.28	30.88	31.25
2782	NYSE	IFF	Tue, Jun 10, 2003	30.80	31.13	30.76	31.04
2781	NYSE	IFF	Mon, Jun 9, 2003	31.00	31.10	30.60	30.72
2780	NYSE	IFF	Fri, Jun 6, 2003	30.80	31.34	30.75	31.01
2779	NYSE	IFF	Thu, Jun 5, 2003	31.14	31.15	30.37	30.75
2778	NYSE	IFF	Wed, Jun 4, 2003	31.10	31.40	30.92	31.15
2777	NYSE	IFF	Tue, Jun 3, 2003	31.34	31.35	30.76	31.05
2776	NYSE	IFF	Mon, Jun 2, 2003	31.40	31.45	30.84	30.92
2775	NYSE	IFF	Fri, May 30, 2003	31.65	31.72	31.29	31.39
2774	NYSE	IFF	Thu, May 29, 2003	31.65	31.67	31.25	31.48
2773	NYSE	IFF	Wed, May 28, 2003	31.75	31.80	31.40	31.59
2772	NYSE	IFF	Tue, May 27, 2003	31.20	31.80	31.13	31.67
2771	NYSE	IFF	Fri, May 23, 2003	31.55	31.68	31.24	31.38
2770	NYSE	IFF	Thu, May 22, 2003	31.45	31.90	31.20	31.67
2769	NYSE	IFF	Wed, May 21, 2003	31.20	31.66	30.95	31.39
2768	NYSE	IFF	Tue, May 20, 2003	31.55	31.89	30.88	31.36
2767	NYSE	IFF	Mon, May 19, 2003	32.50	32.56	31.97	31.98
2766	NYSE	IFF	Fri, May 16, 2003	32.85	32.97	32.55	32.72
2765	NYSE	IFF	Thu, May 15, 2003	32.50	32.88	32.37	32.85
2764	NYSE	IFF	Wed, May 14, 2003	32.20	32.41	31.95	32.39
2763	NYSE	IFF	Tue, May 13, 2003	32.21	32.29	31.94	32.18
2762	NYSE	IFF	Mon, May 12, 2003	31.80	32.25	31.72	32.15
2761	NYSE	IFF	Fri, May 9, 2003	31.50	31.72	31.30	31.72
2760	NYSE	IFF	Thu, May 8, 2003	31.60	31.77	31.20	31.46
2759	NYSE	IFF	Wed, May 7, 2003	31.55	31.87	31.44	31.82
2758	NYSE	IFF	Tue, May 6, 2003	32.00	32.00	31.49	31.63
2757	NYSE	IFF	Mon, May 5, 2003	32.28	32.30	31.92	32.00
2756	NYSE	IFF	Fri, May 2, 2003	31.86	32.35	31.59	32.28
2755	NYSE	IFF	Thu, May 1, 2003	31.95	32.00	31.39	31.80
2754	NYSE	IFF	Wed, Apr 30, 2003	32.20	32.21	31.78	31.78
2753	NYSE	IFF	Tue, Apr 29, 2003	32.72	32.76	32.09	32.20
2752	NYSE	IFF	Mon, Apr 28, 2003	32.15	33.10	32.00	32.77
2751	NYSE	IFF	Fri, Apr 25, 2003	33.35	33.48	32.82	33.02
2750	NYSE	IFF	Thu, Apr 24, 2003	33.11	33.60	33.09	33.41
2749	NYSE	IFF	Wed, Apr 23, 2003	33.02	33.16	32.75	33.11
2748	NYSE	IFF	Tue, Apr 22, 2003	31.91	33.23	31.86	33.23
2747	NYSE	IFF	Mon, Apr 21, 2003	32.27	32.44	31.95	32.08
2746	NYSE	IFF	Thu, Apr 17, 2003	31.95	32.23	31.90	32.17
2745	NYSE	IFF	Wed, Apr 16, 2003	32.40	32.45	31.83	31.89
2744	NYSE	IFF	Tue, Apr 15, 2003	32.14	32.40	31.83	32.35
2743	NYSE	IFF	Mon, Apr 14, 2003	31.75	32.15	31.75	32.14
2742	NYSE	IFF	Fri, Apr 11, 2003	31.65	32.00	31.36	31.61
2741	NYSE	IFF	Thu, Apr 10, 2003	31.30	31.61	31.23	31.59
2740	NYSE	IFF	Wed, Apr 9, 2003	31.53	31.84	31.11	31.25
2739	NYSE	IFF	Tue, Apr 8, 2003	31.75	31.75	31.31	31.46
2738	NYSE	IFF	Mon, Apr 7, 2003	31.76	32.34	31.54	31.60
2737	NYSE	IFF	Fri, Apr 4, 2003	31.40	31.82	31.33	31.49
2736	NYSE	IFF	Thu, Apr 3, 2003	31.61	31.65	31.20	31.27
2735	NYSE	IFF	Wed, Apr 2, 2003	31.56	31.88	31.33	31.73
2734	NYSE	IFF	Tue, Apr 1, 2003	31.20	31.74	30.82	31.21
2733	NYSE	IFF	Mon, Mar 31, 2003	31.22	31.43	30.75	31.09
2732	NYSE	IFF	Fri, Mar 28, 2003	30.81	31.25	30.68	31.22
2731	NYSE	IFF	Thu, Mar 27, 2003	30.45	30.90	30.14	30.81
2730	NYSE	IFF	Wed, Mar 26, 2003	30.73	30.84	30.28	30.47
2729	NYSE	IFF	Tue, Mar 25, 2003	30.40	31.00	30.15	30.73
2728	NYSE	IFF	Mon, Mar 24, 2003	31.26	31.31	30.42	30.67
2727	NYSE	IFF	Fri, Mar 21, 2003	31.10	31.60	30.90	31.57
2726	NYSE	IFF	Thu, Mar 20, 2003	30.79	30.88	30.36	30.70
2725	NYSE	IFF	Wed, Mar 19, 2003	30.64	30.81	30.40	30.79
2724	NYSE	IFF	Tue, Mar 18, 2003	30.95	31.10	30.36	30.54
2723	NYSE	IFF	Mon, Mar 17, 2003	29.95	30.86	29.80	30.81
2722	NYSE	IFF	Fri, Mar 14, 2003	30.30	30.72	30.00	30.01
2721	NYSE	IFF	Thu, Mar 13, 2003	30.05	30.37	30.00	30.24
2720	NYSE	IFF	Wed, Mar 12, 2003	29.86	29.90	29.39	29.86
2719	NYSE	IFF	Tue, Mar 11, 2003	29.70	29.98	29.47	29.86
2718	NYSE	IFF	Mon, Mar 10, 2003	30.25	30.33	29.65	29.66
2717	NYSE	IFF	Fri, Mar 7, 2003	29.97	30.32	29.81	30.30
2716	NYSE	IFF	Thu, Mar 6, 2003	30.18	30.30	29.74	30.10
2715	NYSE	IFF	Wed, Mar 5, 2003	29.95	30.27	29.54	30.27
2714	NYSE	IFF	Tue, Mar 4, 2003	31.20	31.37	29.91	30.01
2713	NYSE	IFF	Mon, Mar 3, 2003	31.40	31.78	31.09	31.26
2712	NYSE	IFF	Fri, Feb 28, 2003	31.60	31.67	31.20	31.36
2711	NYSE	IFF	Thu, Feb 27, 2003	31.12	31.64	31.04	31.37
2710	NYSE	IFF	Wed, Feb 26, 2003	31.60	31.60	30.99	31.03
2709	NYSE	IFF	Tue, Feb 25, 2003	31.25	31.50	30.86	31.45
2708	NYSE	IFF	Mon, Feb 24, 2003	31.95	31.95	31.30	31.33
2707	NYSE	IFF	Fri, Feb 21, 2003	31.30	32.08	31.23	32.03
2706	NYSE	IFF	Thu, Feb 20, 2003	32.02	32.02	31.28	31.45
2705	NYSE	IFF	Wed, Feb 19, 2003	32.05	32.05	31.45	31.77
2704	NYSE	IFF	Tue, Feb 18, 2003	31.83	32.31	31.74	31.98
2703	NYSE	IFF	Fri, Feb 14, 2003	31.50	32.00	31.33	31.83
2702	NYSE	IFF	Thu, Feb 13, 2003	31.75	31.82	31.24	31.60
2701	NYSE	IFF	Wed, Feb 12, 2003	31.66	32.09	31.47	31.75
2700	NYSE	IFF	Tue, Feb 11, 2003	32.45	32.63	31.46	31.70
2699	NYSE	IFF	Mon, Feb 10, 2003	31.93	32.44	31.68	32.07
2698	NYSE	IFF	Fri, Feb 7, 2003	32.50	32.73	31.67	31.83
2697	NYSE	IFF	Thu, Feb 6, 2003	32.01	32.56	31.80	32.42
2696	NYSE	IFF	Wed, Feb 5, 2003	32.31	32.71	31.93	32.01
2695	NYSE	IFF	Tue, Feb 4, 2003	31.90	32.20	31.66	32.11
2694	NYSE	IFF	Mon, Feb 3, 2003	31.81	32.18	31.72	32.00
2693	NYSE	IFF	Fri, Jan 31, 2003	31.90	32.10	31.55	31.77
2692	NYSE	IFF	Thu, Jan 30, 2003	32.60	32.62	31.97	32.06
2691	NYSE	IFF	Wed, Jan 29, 2003	32.80	32.80	32.04	32.60
2690	NYSE	IFF	Tue, Jan 28, 2003	32.75	33.00	32.63	32.80
2689	NYSE	IFF	Mon, Jan 27, 2003	32.76	32.95	32.32	32.40
2688	NYSE	IFF	Fri, Jan 24, 2003	33.78	33.82	32.85	32.91
2687	NYSE	IFF	Thu, Jan 23, 2003	33.97	34.05	33.68	33.78
2686	NYSE	IFF	Wed, Jan 22, 2003	34.35	34.50	33.89	33.99
2685	NYSE	IFF	Tue, Jan 21, 2003	34.40	34.80	34.32	34.35
2684	NYSE	IFF	Fri, Jan 17, 2003	35.15	35.46	34.64	34.67
2683	NYSE	IFF	Thu, Jan 16, 2003	35.00	35.49	34.85	35.25
2682	NYSE	IFF	Wed, Jan 15, 2003	35.19	35.25	34.51	34.78
2681	NYSE	IFF	Tue, Jan 14, 2003	35.50	35.54	34.92	35.15
2680	NYSE	IFF	Mon, Jan 13, 2003	36.38	36.50	35.47	35.56
2679	NYSE	IFF	Fri, Jan 10, 2003	36.20	36.32	36.02	36.32
2678	NYSE	IFF	Thu, Jan 9, 2003	35.65	36.30	35.65	36.30
2677	NYSE	IFF	Wed, Jan 8, 2003	36.00	36.10	35.59	35.70
2676	NYSE	IFF	Tue, Jan 7, 2003	36.35	36.50	35.85	36.00
2675	NYSE	IFF	Mon, Jan 6, 2003	35.75	36.61	35.70	36.57
2674	NYSE	IFF	Fri, Jan 3, 2003	35.78	35.85	35.50	35.80
2673	NYSE	IFF	Thu, Jan 2, 2003	35.20	35.85	35.16	35.78
2672	NYSE	IFF	Tue, Dec 31, 2002	35.08	35.27	34.71	35.10
2671	NYSE	IFF	Mon, Dec 30, 2002	34.67	35.22	34.49	35.08
2670	NYSE	IFF	Fri, Dec 27, 2002	34.43	34.55	34.20	34.42
2669	NYSE	IFF	Thu, Dec 26, 2002	34.10	34.49	34.01	34.43
2668	NYSE	IFF	Tue, Dec 24, 2002	33.80	34.15	33.80	34.00
2667	NYSE	IFF	Mon, Dec 23, 2002	34.15	34.15	33.84	34.04
2666	NYSE	IFF	Fri, Dec 20, 2002	33.50	34.25	33.50	34.10
2665	NYSE	IFF	Thu, Dec 19, 2002	33.48	33.60	33.25	33.47
2664	NYSE	IFF	Wed, Dec 18, 2002	33.21	33.56	33.18	33.48
2663	NYSE	IFF	Tue, Dec 17, 2002	33.52	33.58	33.20	33.20
2662	NYSE	IFF	Mon, Dec 16, 2002	33.15	33.70	32.76	33.60
2661	NYSE	IFF	Fri, Dec 13, 2002	32.52	33.18	32.50	32.98
2660	NYSE	IFF	Thu, Dec 12, 2002	33.30	33.30	32.71	32.89
2659	NYSE	IFF	Wed, Dec 11, 2002	33.30	33.38	33.00	33.19
2658	NYSE	IFF	Tue, Dec 10, 2002	33.05	33.44	32.83	33.43
2657	NYSE	IFF	Mon, Dec 9, 2002	32.95	33.26	32.80	32.86
2656	NYSE	IFF	Fri, Dec 6, 2002	32.60	33.16	32.58	33.13
2655	NYSE	IFF	Thu, Dec 5, 2002	33.05	33.29	32.56	32.73
2654	NYSE	IFF	Wed, Dec 4, 2002	32.84	33.50	32.77	33.16
2653	NYSE	IFF	Tue, Dec 3, 2002	32.60	33.19	32.50	32.84
2652	NYSE	IFF	Mon, Dec 2, 2002	33.05	33.10	32.18	32.55
2651	NYSE	IFF	Fri, Nov 29, 2002	32.40	33.20	32.40	33.02
2650	NYSE	IFF	Wed, Nov 27, 2002	32.60	33.20	32.48	32.90
2649	NYSE	IFF	Tue, Nov 26, 2002	33.71	33.71	33.04	33.19
2648	NYSE	IFF	Mon, Nov 25, 2002	33.75	33.87	33.31	33.71
2647	NYSE	IFF	Fri, Nov 22, 2002	33.60	33.80	33.40	33.59
2646	NYSE	IFF	Thu, Nov 21, 2002	33.20	33.66	32.87	33.60
2645	NYSE	IFF	Wed, Nov 20, 2002	33.10	33.14	32.68	33.07
2644	NYSE	IFF	Tue, Nov 19, 2002	33.06	33.50	33.03	33.09
2643	NYSE	IFF	Mon, Nov 18, 2002	33.57	33.57	32.95	33.05
2642	NYSE	IFF	Fri, Nov 15, 2002	33.25	33.70	33.13	33.57
2641	NYSE	IFF	Thu, Nov 14, 2002	32.65	33.49	32.61	33.32
2640	NYSE	IFF	Wed, Nov 13, 2002	32.50	32.91	32.25	32.50
2639	NYSE	IFF	Tue, Nov 12, 2002	32.54	33.08	32.40	32.49
2638	NYSE	IFF	Mon, Nov 11, 2002	33.02	33.63	32.43	32.48
2637	NYSE	IFF	Fri, Nov 8, 2002	33.28	33.90	33.14	33.18
2636	NYSE	IFF	Thu, Nov 7, 2002	33.37	33.42	32.83	33.08
2635	NYSE	IFF	Wed, Nov 6, 2002	33.67	33.67	32.90	33.40
2634	NYSE	IFF	Tue, Nov 5, 2002	32.95	33.78	32.95	33.65
2633	NYSE	IFF	Mon, Nov 4, 2002	34.45	34.45	33.20	33.20
2632	NYSE	IFF	Fri, Nov 1, 2002	33.53	34.05	33.35	33.97
2631	NYSE	IFF	Thu, Oct 31, 2002	33.85	34.00	33.49	33.55
2630	NYSE	IFF	Wed, Oct 30, 2002	34.05	34.30	33.76	33.86
2629	NYSE	IFF	Tue, Oct 29, 2002	32.93	34.25	32.93	34.00
2628	NYSE	IFF	Mon, Oct 28, 2002	33.55	33.55	32.75	32.93
2627	NYSE	IFF	Fri, Oct 25, 2002	33.36	33.60	32.84	33.38
2626	NYSE	IFF	Thu, Oct 24, 2002	34.75	34.79	33.27	33.35
2625	NYSE	IFF	Wed, Oct 23, 2002	34.00	34.45	33.75	34.34
2624	NYSE	IFF	Tue, Oct 22, 2002	35.13	35.18	33.70	34.17
2623	NYSE	IFF	Mon, Oct 21, 2002	34.77	35.13	34.58	35.13
2622	NYSE	IFF	Fri, Oct 18, 2002	34.76	35.04	34.52	34.80
2621	NYSE	IFF	Thu, Oct 17, 2002	35.00	35.31	34.75	34.76
2620	NYSE	IFF	Wed, Oct 16, 2002	34.78	35.24	34.21	34.53
2619	NYSE	IFF	Tue, Oct 15, 2002	35.85	35.90	34.64	34.77
2618	NYSE	IFF	Mon, Oct 14, 2002	33.75	34.69	33.65	34.69
2617	NYSE	IFF	Fri, Oct 11, 2002	33.40	33.75	33.30	33.75
2616	NYSE	IFF	Thu, Oct 10, 2002	33.55	34.01	33.20	33.75
2615	NYSE	IFF	Wed, Oct 9, 2002	33.56	33.92	33.09	33.46
2614	NYSE	IFF	Tue, Oct 8, 2002	33.75	34.25	33.35	33.56
2613	NYSE	IFF	Mon, Oct 7, 2002	32.55	33.94	32.55	33.66
2612	NYSE	IFF	Fri, Oct 4, 2002	32.85	33.14	32.08	32.41
2611	NYSE	IFF	Thu, Oct 3, 2002	32.55	33.60	32.55	32.92
2610	NYSE	IFF	Wed, Oct 2, 2002	33.04	33.27	32.30	32.50
2609	NYSE	IFF	Tue, Oct 1, 2002	32.20	33.03	32.13	33.03
2608	NYSE	IFF	Mon, Sep 30, 2002	31.75	31.95	31.08	31.85
2607	NYSE	IFF	Fri, Sep 27, 2002	32.16	32.45	31.70	31.88
2606	NYSE	IFF	Thu, Sep 26, 2002	30.90	32.20	30.72	32.16
2605	NYSE	IFF	Wed, Sep 25, 2002	29.99	31.00	29.92	30.78
2604	NYSE	IFF	Tue, Sep 24, 2002	30.80	30.81	29.72	29.74
2603	NYSE	IFF	Mon, Sep 23, 2002	30.95	31.31	30.80	31.10
2602	NYSE	IFF	Fri, Sep 20, 2002	31.25	31.53	31.08	31.46
2601	NYSE	IFF	Thu, Sep 19, 2002	30.97	31.70	30.84	31.10
2600	NYSE	IFF	Wed, Sep 18, 2002	30.96	31.00	30.31	30.92
2599	NYSE	IFF	Tue, Sep 17, 2002	31.90	31.90	30.85	30.99
2598	NYSE	IFF	Mon, Sep 16, 2002	31.20	31.60	30.98	31.40
2597	NYSE	IFF	Fri, Sep 13, 2002	31.20	31.20	30.59	31.09
2596	NYSE	IFF	Thu, Sep 12, 2002	31.90	31.91	31.15	31.24
2595	NYSE	IFF	Wed, Sep 11, 2002	32.06	32.25	31.86	32.04
2594	NYSE	IFF	Tue, Sep 10, 2002	32.00	32.29	31.60	32.02
2593	NYSE	IFF	Mon, Sep 9, 2002	32.09	32.41	31.75	32.22
2592	NYSE	IFF	Fri, Sep 6, 2002	32.15	32.35	31.74	32.11
2591	NYSE	IFF	Thu, Sep 5, 2002	32.05	32.15	31.80	32.00
2590	NYSE	IFF	Wed, Sep 4, 2002	31.45	32.20	31.25	32.20
2589	NYSE	IFF	Tue, Sep 3, 2002	32.00	32.00	31.21	31.30
2588	NYSE	IFF	Fri, Aug 30, 2002	32.10	32.74	31.97	32.25
2587	NYSE	IFF	Thu, Aug 29, 2002	31.97	32.34	31.70	32.17
2586	NYSE	IFF	Wed, Aug 28, 2002	32.59	32.77	32.00	32.00
2585	NYSE	IFF	Tue, Aug 27, 2002	32.75	32.83	32.23	32.59
2584	NYSE	IFF	Mon, Aug 26, 2002	32.37	32.58	32.00	32.35
2583	NYSE	IFF	Fri, Aug 23, 2002	32.78	32.78	32.14	32.17
2582	NYSE	IFF	Thu, Aug 22, 2002	32.35	32.90	32.14	32.78
2581	NYSE	IFF	Wed, Aug 21, 2002	32.10	32.38	31.89	32.15
2580	NYSE	IFF	Tue, Aug 20, 2002	32.33	32.50	31.71	32.06
2579	NYSE	IFF	Mon, Aug 19, 2002	31.86	32.55	31.80	32.35
2578	NYSE	IFF	Fri, Aug 16, 2002	31.90	32.25	31.50	31.86
2577	NYSE	IFF	Thu, Aug 15, 2002	31.80	32.34	31.51	31.90
2576	NYSE	IFF	Wed, Aug 14, 2002	30.50	31.99	30.30	31.79
2575	NYSE	IFF	Tue, Aug 13, 2002	30.15	31.00	30.03	30.50
2574	NYSE	IFF	Mon, Aug 12, 2002	30.28	30.52	30.05	30.30
2573	NYSE	IFF	Fri, Aug 9, 2002	29.83	30.74	29.80	30.31
2572	NYSE	IFF	Thu, Aug 8, 2002	29.86	30.29	29.68	29.82
2571	NYSE	IFF	Wed, Aug 7, 2002	29.44	30.01	29.38	29.85
2570	NYSE	IFF	Tue, Aug 6, 2002	28.48	30.00	28.48	29.41
2569	NYSE	IFF	Mon, Aug 5, 2002	28.51	29.00	28.15	28.23
2568	NYSE	IFF	Fri, Aug 2, 2002	29.17	29.45	28.58	28.85
2567	NYSE	IFF	Thu, Aug 1, 2002	26.50	30.59	26.05	29.42
2566	NYSE	IFF	Wed, Jul 31, 2002	29.80	30.67	29.70	30.59
2565	NYSE	IFF	Tue, Jul 30, 2002	30.20	30.36	29.37	29.59
2564	NYSE	IFF	Mon, Jul 29, 2002	30.00	30.47	29.76	30.30
2563	NYSE	IFF	Fri, Jul 26, 2002	29.95	30.08	29.25	29.69
2562	NYSE	IFF	Thu, Jul 25, 2002	29.30	30.30	28.95	29.91
2561	NYSE	IFF	Wed, Jul 24, 2002	27.17	29.56	27.00	29.49
2560	NYSE	IFF	Tue, Jul 23, 2002	27.52	28.95	27.52	28.17
2559	NYSE	IFF	Mon, Jul 22, 2002	27.75	29.25	27.51	27.52
2558	NYSE	IFF	Fri, Jul 19, 2002	28.98	29.20	28.03	28.16
2557	NYSE	IFF	Thu, Jul 18, 2002	30.00	30.42	29.42	29.54
2556	NYSE	IFF	Wed, Jul 17, 2002	29.95	30.27	29.60	29.83
2555	NYSE	IFF	Tue, Jul 16, 2002	30.17	30.23	28.84	29.45
2554	NYSE	IFF	Mon, Jul 15, 2002	30.69	30.69	28.95	30.20
2553	NYSE	IFF	Fri, Jul 12, 2002	31.06	31.52	30.36	30.72
2552	NYSE	IFF	Thu, Jul 11, 2002	31.45	31.59	30.51	31.06
2551	NYSE	IFF	Wed, Jul 10, 2002	32.20	32.59	31.47	31.54
2550	NYSE	IFF	Tue, Jul 9, 2002	31.95	32.65	31.95	32.15
2549	NYSE	IFF	Mon, Jul 8, 2002	31.95	32.20	31.66	31.95
2548	NYSE	IFF	Fri, Jul 5, 2002	30.80	32.02	30.79	31.90
2547	NYSE	IFF	Wed, Jul 3, 2002	31.30	31.80	30.07	30.90
2546	NYSE	IFF	Tue, Jul 2, 2002	32.31	32.31	31.30	31.32
2545	NYSE	IFF	Mon, Jul 1, 2002	32.60	32.60	31.86	32.32
2544	NYSE	IFF	Fri, Jun 28, 2002	32.37	32.95	32.31	32.49
2543	NYSE	IFF	Thu, Jun 27, 2002	31.95	32.26	31.55	32.26
2542	NYSE	IFF	Wed, Jun 26, 2002	31.81	32.04	31.14	31.97
2541	NYSE	IFF	Tue, Jun 25, 2002	32.52	32.93	31.70	31.80
2540	NYSE	IFF	Mon, Jun 24, 2002	32.77	33.19	32.51	32.75
2539	NYSE	IFF	Fri, Jun 21, 2002	32.70	33.10	32.55	32.92
2538	NYSE	IFF	Thu, Jun 20, 2002	34.04	34.09	32.59	33.08
2537	NYSE	IFF	Wed, Jun 19, 2002	34.50	35.00	34.26	34.26
2536	NYSE	IFF	Tue, Jun 18, 2002	34.70	35.00	34.31	34.41
2535	NYSE	IFF	Mon, Jun 17, 2002	34.17	35.16	33.74	35.09
2534	NYSE	IFF	Fri, Jun 14, 2002	34.50	34.54	33.83	34.12
2533	NYSE	IFF	Thu, Jun 13, 2002	35.08	35.08	34.55	34.63
2532	NYSE	IFF	Wed, Jun 12, 2002	34.19	35.20	34.19	35.12
2531	NYSE	IFF	Tue, Jun 11, 2002	34.45	34.78	34.07	34.18
2530	NYSE	IFF	Mon, Jun 10, 2002	34.20	34.37	33.80	34.20
2529	NYSE	IFF	Fri, Jun 7, 2002	34.50	34.80	34.02	34.24
2528	NYSE	IFF	Thu, Jun 6, 2002	35.00	35.09	34.29	34.49
2527	NYSE	IFF	Wed, Jun 5, 2002	34.25	35.10	34.00	34.91
2526	NYSE	IFF	Tue, Jun 4, 2002	34.03	34.33	33.87	34.00
2525	NYSE	IFF	Mon, Jun 3, 2002	34.00	34.49	33.95	34.05
2524	NYSE	IFF	Fri, May 31, 2002	33.70	34.23	33.69	34.06
2523	NYSE	IFF	Thu, May 30, 2002	33.28	33.75	33.21	33.60
2522	NYSE	IFF	Wed, May 29, 2002	33.75	33.89	32.95	33.27
2521	NYSE	IFF	Tue, May 28, 2002	33.90	33.95	33.35	33.74
2520	NYSE	IFF	Fri, May 24, 2002	33.76	34.10	33.73	33.84
2519	NYSE	IFF	Thu, May 23, 2002	34.05	34.05	33.61	33.78
2518	NYSE	IFF	Wed, May 22, 2002	34.10	34.22	33.96	34.05
2517	NYSE	IFF	Tue, May 21, 2002	34.03	34.25	33.92	34.05
2516	NYSE	IFF	Mon, May 20, 2002	34.18	34.18	33.90	33.98
2515	NYSE	IFF	Fri, May 17, 2002	34.15	34.25	33.81	34.18
2514	NYSE	IFF	Thu, May 16, 2002	33.70	34.15	33.70	34.11
2513	NYSE	IFF	Wed, May 15, 2002	33.80	33.95	33.47	33.60
2512	NYSE	IFF	Tue, May 14, 2002	33.90	33.98	33.50	33.76
2511	NYSE	IFF	Mon, May 13, 2002	33.50	33.73	33.44	33.73
2510	NYSE	IFF	Fri, May 10, 2002	33.80	33.90	33.25	33.57
2509	NYSE	IFF	Thu, May 9, 2002	33.46	33.99	33.37	33.76
2508	NYSE	IFF	Wed, May 8, 2002	32.95	33.51	32.60	33.47
2507	NYSE	IFF	Tue, May 7, 2002	32.83	33.10	32.57	32.82
2506	NYSE	IFF	Mon, May 6, 2002	33.20	33.29	32.77	32.82
2505	NYSE	IFF	Fri, May 3, 2002	33.10	33.24	32.63	33.14
2504	NYSE	IFF	Thu, May 2, 2002	32.50	33.40	32.43	33.08
2503	NYSE	IFF	Wed, May 1, 2002	32.24	32.60	31.85	32.48
2502	NYSE	IFF	Tue, Apr 30, 2002	31.99	32.48	31.85	32.20
2501	NYSE	IFF	Mon, Apr 29, 2002	32.20	32.50	31.85	32.14
2500	NYSE	IFF	Fri, Apr 26, 2002	32.16	32.76	31.89	32.33
2499	NYSE	IFF	Thu, Apr 25, 2002	34.50	34.50	30.61	32.15
2498	NYSE	IFF	Wed, Apr 24, 2002	35.50	35.59	35.09	35.21
2497	NYSE	IFF	Tue, Apr 23, 2002	35.30	35.36	35.05	35.15
2496	NYSE	IFF	Mon, Apr 22, 2002	36.00	36.00	35.34	35.47
2495	NYSE	IFF	Fri, Apr 19, 2002	35.85	36.10	35.62	36.03
2494	NYSE	IFF	Thu, Apr 18, 2002	35.83	35.90	34.90	35.62
2493	NYSE	IFF	Wed, Apr 17, 2002	36.30	36.30	35.75	35.82
2492	NYSE	IFF	Tue, Apr 16, 2002	36.50	36.80	36.12	36.50
2491	NYSE	IFF	Mon, Apr 15, 2002	37.25	37.25	36.58	36.76
2490	NYSE	IFF	Fri, Apr 12, 2002	36.99	37.36	36.52	37.32
2489	NYSE	IFF	Thu, Apr 11, 2002	36.98	37.45	36.79	37.03
2488	NYSE	IFF	Wed, Apr 10, 2002	36.04	37.17	36.04	36.98
2487	NYSE	IFF	Tue, Apr 9, 2002	35.70	36.17	35.63	35.98
2486	NYSE	IFF	Mon, Apr 8, 2002	35.40	36.00	35.40	35.93
2485	NYSE	IFF	Fri, Apr 5, 2002	35.40	35.90	35.33	35.56
2484	NYSE	IFF	Thu, Apr 4, 2002	35.05	35.57	35.00	35.32
2483	NYSE	IFF	Wed, Apr 3, 2002	35.80	35.80	34.97	35.05
2482	NYSE	IFF	Tue, Apr 2, 2002	35.15	35.90	34.98	35.74
2481	NYSE	IFF	Mon, Apr 1, 2002	34.98	35.40	34.51	35.23
2480	NYSE	IFF	Thu, Mar 28, 2002	34.90	35.20	34.80	34.97
2479	NYSE	IFF	Wed, Mar 27, 2002	34.89	35.10	34.75	35.00
2478	NYSE	IFF	Tue, Mar 26, 2002	34.15	34.90	33.85	34.88
2477	NYSE	IFF	Mon, Mar 25, 2002	35.00	35.00	34.48	34.61
2476	NYSE	IFF	Fri, Mar 22, 2002	35.04	35.20	34.60	34.91
2475	NYSE	IFF	Thu, Mar 21, 2002	35.31	35.47	34.77	35.07
2474	NYSE	IFF	Wed, Mar 20, 2002	35.55	35.95	35.20	35.30
2473	NYSE	IFF	Tue, Mar 19, 2002	35.03	35.60	34.80	35.40
2472	NYSE	IFF	Mon, Mar 18, 2002	34.75	35.28	34.70	35.02
2471	NYSE	IFF	Fri, Mar 15, 2002	34.03	35.31	33.99	35.10
2470	NYSE	IFF	Thu, Mar 14, 2002	33.65	34.01	33.65	33.96
2469	NYSE	IFF	Wed, Mar 13, 2002	33.58	34.03	33.36	33.65
2468	NYSE	IFF	Tue, Mar 12, 2002	33.80	33.80	33.36	33.58
2467	NYSE	IFF	Mon, Mar 11, 2002	33.89	33.93	33.35	33.90
2466	NYSE	IFF	Fri, Mar 8, 2002	34.50	34.65	33.57	33.89
2465	NYSE	IFF	Thu, Mar 7, 2002	34.66	34.66	34.20	34.45
2464	NYSE	IFF	Wed, Mar 6, 2002	34.65	34.78	34.25	34.66
2463	NYSE	IFF	Tue, Mar 5, 2002	35.10	35.11	34.20	34.51
2462	NYSE	IFF	Mon, Mar 4, 2002	34.95	35.50	34.76	35.23
2461	NYSE	IFF	Fri, Mar 1, 2002	34.46	34.91	34.30	34.91
2460	NYSE	IFF	Thu, Feb 28, 2002	33.70	34.57	33.70	34.45
2459	NYSE	IFF	Wed, Feb 27, 2002	33.65	34.16	33.60	33.97
2458	NYSE	IFF	Tue, Feb 26, 2002	34.00	34.00	33.50	33.67
2457	NYSE	IFF	Mon, Feb 25, 2002	34.10	34.55	33.66	34.00
2456	NYSE	IFF	Fri, Feb 22, 2002	33.51	34.30	33.50	34.03
2455	NYSE	IFF	Thu, Feb 21, 2002	33.36	33.68	33.00	33.46
2454	NYSE	IFF	Wed, Feb 20, 2002	33.02	33.40	32.55	33.35
2453	NYSE	IFF	Tue, Feb 19, 2002	33.10	33.19	32.77	33.15
2452	NYSE	IFF	Fri, Feb 15, 2002	33.00	33.42	32.70	33.21
2451	NYSE	IFF	Thu, Feb 14, 2002	33.00	33.10	32.50	32.79
2450	NYSE	IFF	Wed, Feb 13, 2002	33.35	33.62	32.40	32.99
2449	NYSE	IFF	Tue, Feb 12, 2002	32.70	33.55	32.51	33.48
2448	NYSE	IFF	Mon, Feb 11, 2002	32.17	32.99	32.12	32.91
2447	NYSE	IFF	Fri, Feb 8, 2002	32.10	32.25	31.63	32.18
2446	NYSE	IFF	Thu, Feb 7, 2002	32.07	32.40	31.65	32.30
2445	NYSE	IFF	Wed, Feb 6, 2002	33.00	33.00	31.73	32.09
2444	NYSE	IFF	Tue, Feb 5, 2002	31.25	32.25	31.18	32.15
2443	NYSE	IFF	Mon, Feb 4, 2002	31.03	31.18	30.63	30.95
2442	NYSE	IFF	Fri, Feb 1, 2002	30.09	31.20	29.97	31.05
2441	NYSE	IFF	Thu, Jan 31, 2002	30.65	30.65	29.95	30.09
2440	NYSE	IFF	Wed, Jan 30, 2002	29.05	31.10	29.03	30.60
2439	NYSE	IFF	Tue, Jan 29, 2002	29.05	29.15	28.80	28.90
2438	NYSE	IFF	Mon, Jan 28, 2002	29.53	29.54	28.60	28.77
2437	NYSE	IFF	Fri, Jan 25, 2002	29.10	29.89	29.05	29.63
2436	NYSE	IFF	Thu, Jan 24, 2002	29.30	29.30	28.90	29.08
2435	NYSE	IFF	Wed, Jan 23, 2002	29.75	29.75	29.03	29.16
2434	NYSE	IFF	Tue, Jan 22, 2002	28.45	28.85	28.40	28.70
2433	NYSE	IFF	Fri, Jan 18, 2002	28.24	28.60	28.20	28.26
2432	NYSE	IFF	Thu, Jan 17, 2002	28.25	28.33	27.71	28.24
2431	NYSE	IFF	Wed, Jan 16, 2002	28.33	28.73	28.13	28.30
2430	NYSE	IFF	Tue, Jan 15, 2002	27.42	28.39	27.33	28.33
2429	NYSE	IFF	Mon, Jan 14, 2002	28.20	28.34	27.40	27.42
2428	NYSE	IFF	Fri, Jan 11, 2002	28.40	28.82	28.35	28.48
2427	NYSE	IFF	Thu, Jan 10, 2002	28.90	28.90	28.37	28.37
2426	NYSE	IFF	Wed, Jan 9, 2002	28.85	29.18	28.75	28.87
2425	NYSE	IFF	Tue, Jan 8, 2002	28.94	28.98	28.60	28.84
2424	NYSE	IFF	Mon, Jan 7, 2002	29.50	29.65	28.85	29.04
2423	NYSE	IFF	Fri, Jan 4, 2002	29.19	29.50	29.19	29.45
2422	NYSE	IFF	Thu, Jan 3, 2002	29.40	29.57	28.89	29.18
2421	NYSE	IFF	Wed, Jan 2, 2002	29.85	29.85	28.87	29.55
2420	NYSE	IFF	Mon, Dec 31, 2001	29.95	30.00	29.62	29.71
2419	NYSE	IFF	Fri, Dec 28, 2001	29.80	30.01	29.70	29.86
2418	NYSE	IFF	Thu, Dec 27, 2001	30.40	30.40	29.87	29.95
2417	NYSE	IFF	Wed, Dec 26, 2001	30.02	30.46	30.00	30.19
2416	NYSE	IFF	Mon, Dec 24, 2001	29.85	30.20	29.85	30.12
2415	NYSE	IFF	Fri, Dec 21, 2001	30.45	30.45	29.79	29.99
2414	NYSE	IFF	Thu, Dec 20, 2001	30.47	30.58	30.21	30.30
2413	NYSE	IFF	Wed, Dec 19, 2001	30.56	31.00	30.25	30.77
2412	NYSE	IFF	Tue, Dec 18, 2001	29.90	30.75	29.90	30.55
2411	NYSE	IFF	Mon, Dec 17, 2001	29.45	30.19	29.41	30.06
2410	NYSE	IFF	Fri, Dec 14, 2001	29.60	29.95	29.50	29.70
2409	NYSE	IFF	Thu, Dec 13, 2001	29.70	29.99	29.50	29.60
2408	NYSE	IFF	Wed, Dec 12, 2001	30.00	30.15	29.72	29.81
2407	NYSE	IFF	Tue, Dec 11, 2001	29.95	30.27	29.60	29.92
2406	NYSE	IFF	Mon, Dec 10, 2001	30.10	30.30	29.82	30.05
2405	NYSE	IFF	Fri, Dec 7, 2001	30.87	30.87	29.99	30.24
2404	NYSE	IFF	Thu, Dec 6, 2001	31.35	31.35	30.51	30.86
2403	NYSE	IFF	Wed, Dec 5, 2001	30.36	31.69	30.36	31.45
2402	NYSE	IFF	Tue, Dec 4, 2001	30.20	30.36	30.01	30.36
2401	NYSE	IFF	Mon, Dec 3, 2001	30.10	30.35	29.83	30.19
2400	NYSE	IFF	Fri, Nov 30, 2001	30.20	30.80	30.20	30.65
2399	NYSE	IFF	Thu, Nov 29, 2001	30.51	30.51	30.10	30.44
2398	NYSE	IFF	Wed, Nov 28, 2001	30.40	30.73	30.10	30.51
2397	NYSE	IFF	Tue, Nov 27, 2001	30.70	30.74	30.20	30.44
2396	NYSE	IFF	Mon, Nov 26, 2001	30.99	30.99	30.70	30.76
2395	NYSE	IFF	Fri, Nov 23, 2001	30.69	31.12	30.65	31.10
2394	NYSE	IFF	Wed, Nov 21, 2001	30.60	30.79	30.39	30.74
2393	NYSE	IFF	Tue, Nov 20, 2001	30.85	30.90	30.65	30.75
2392	NYSE	IFF	Mon, Nov 19, 2001	30.30	30.87	30.30	30.87
2391	NYSE	IFF	Fri, Nov 16, 2001	30.95	30.95	30.35	30.51
2390	NYSE	IFF	Thu, Nov 15, 2001	30.36	30.99	30.25	30.60
2389	NYSE	IFF	Wed, Nov 14, 2001	29.69	30.65	29.69	30.45
2388	NYSE	IFF	Tue, Nov 13, 2001	29.50	29.90	29.40	29.64
2387	NYSE	IFF	Mon, Nov 12, 2001	29.51	29.51	29.00	29.40
2386	NYSE	IFF	Fri, Nov 9, 2001	29.30	29.52	29.13	29.50
2385	NYSE	IFF	Thu, Nov 8, 2001	29.65	29.70	28.90	29.47
2384	NYSE	IFF	Wed, Nov 7, 2001	29.80	29.80	29.37	29.46
2383	NYSE	IFF	Tue, Nov 6, 2001	29.00	29.65	28.91	29.64
2382	NYSE	IFF	Mon, Nov 5, 2001	29.75	29.75	29.00	29.28
2381	NYSE	IFF	Fri, Nov 2, 2001	28.80	29.10	28.60	28.92
2380	NYSE	IFF	Thu, Nov 1, 2001	28.52	29.00	28.25	29.00
2379	NYSE	IFF	Wed, Oct 31, 2001	28.10	28.90	27.80	28.51
2378	NYSE	IFF	Tue, Oct 30, 2001	28.20	28.20	27.50	28.08
2377	NYSE	IFF	Mon, Oct 29, 2001	28.10	28.49	27.89	28.20
2376	NYSE	IFF	Fri, Oct 26, 2001	28.00	28.20	27.65	28.14
2375	NYSE	IFF	Thu, Oct 25, 2001	27.20	28.00	27.15	28.00
2374	NYSE	IFF	Wed, Oct 24, 2001	27.88	27.88	26.87	27.32
2373	NYSE	IFF	Tue, Oct 23, 2001	28.35	28.45	27.40	27.87
2372	NYSE	IFF	Mon, Oct 22, 2001	27.75	28.10	27.70	28.03
2371	NYSE	IFF	Fri, Oct 19, 2001	27.17	27.95	27.10	27.91
2370	NYSE	IFF	Thu, Oct 18, 2001	26.92	27.26	26.80	27.16
2369	NYSE	IFF	Wed, Oct 17, 2001	27.00	27.25	26.75	26.92
2368	NYSE	IFF	Tue, Oct 16, 2001	27.05	27.15	26.59	26.93
2367	NYSE	IFF	Mon, Oct 15, 2001	27.15	27.16	26.50	26.80
2366	NYSE	IFF	Fri, Oct 12, 2001	27.25	27.25	26.50	27.02
2365	NYSE	IFF	Thu, Oct 11, 2001	27.05	27.69	27.05	27.30
2364	NYSE	IFF	Wed, Oct 10, 2001	26.50	27.40	26.45	27.15
2363	NYSE	IFF	Tue, Oct 9, 2001	26.26	26.96	26.24	26.64
2362	NYSE	IFF	Mon, Oct 8, 2001	26.55	26.70	26.13	26.31
2361	NYSE	IFF	Fri, Oct 5, 2001	25.45	26.84	25.38	26.80
2360	NYSE	IFF	Thu, Oct 4, 2001	25.63	25.63	24.10	25.44
2359	NYSE	IFF	Wed, Oct 3, 2001	26.45	26.75	24.66	25.62
2358	NYSE	IFF	Tue, Oct 2, 2001	27.50	27.99	27.40	27.93
2357	NYSE	IFF	Mon, Oct 1, 2001	27.55	27.68	27.20	27.53
2356	NYSE	IFF	Fri, Sep 28, 2001	27.30	27.80	27.30	27.69
2355	NYSE	IFF	Thu, Sep 27, 2001	26.86	27.28	26.57	27.21
2354	NYSE	IFF	Wed, Sep 26, 2001	27.35	27.90	26.80	27.10
2353	NYSE	IFF	Tue, Sep 25, 2001	27.35	27.35	26.00	27.21
2352	NYSE	IFF	Mon, Sep 24, 2001	25.50	26.05	25.43	25.43
2351	NYSE	IFF	Fri, Sep 21, 2001	26.00	26.30	25.20	25.52
2350	NYSE	IFF	Thu, Sep 20, 2001	27.20	27.20	26.75	27.01
2349	NYSE	IFF	Wed, Sep 19, 2001	28.16	28.24	26.60	27.20
2348	NYSE	IFF	Tue, Sep 18, 2001	28.20	28.20	27.42	28.16
2347	NYSE	IFF	Mon, Sep 17, 2001	27.10	28.62	27.04	28.62
2346	NYSE	IFF	Mon, Sep 10, 2001	29.25	29.52	29.00	29.13
2345	NYSE	IFF	Fri, Sep 7, 2001	29.70	29.70	29.41	29.50
2344	NYSE	IFF	Thu, Sep 6, 2001	29.71	30.00	29.68	29.96
2343	NYSE	IFF	Wed, Sep 5, 2001	29.90	30.14	29.00	30.11
2342	NYSE	IFF	Tue, Sep 4, 2001	30.16	30.50	30.15	30.15
2341	NYSE	IFF	Fri, Aug 31, 2001	30.10	30.30	30.00	30.15
2340	NYSE	IFF	Thu, Aug 30, 2001	30.40	30.49	30.07	30.23
2339	NYSE	IFF	Wed, Aug 29, 2001	30.50	30.50	29.92	30.25
2338	NYSE	IFF	Tue, Aug 28, 2001	30.71	30.71	30.30	30.49
2337	NYSE	IFF	Mon, Aug 27, 2001	30.86	31.02	30.65	30.70
2336	NYSE	IFF	Fri, Aug 24, 2001	31.07	31.11	30.76	30.85
2335	NYSE	IFF	Thu, Aug 23, 2001	31.33	31.60	31.06	31.07
2334	NYSE	IFF	Wed, Aug 22, 2001	31.16	31.60	30.81	31.33
2333	NYSE	IFF	Tue, Aug 21, 2001	31.23	31.23	30.99	31.15
2332	NYSE	IFF	Mon, Aug 20, 2001	31.10	31.15	30.70	31.10
2331	NYSE	IFF	Fri, Aug 17, 2001	30.90	31.55	30.80	31.10
2330	NYSE	IFF	Thu, Aug 16, 2001	29.70	31.42	29.51	31.26
2329	NYSE	IFF	Wed, Aug 15, 2001	29.25	29.60	29.05	29.58
2328	NYSE	IFF	Tue, Aug 14, 2001	29.10	29.26	28.99	29.16
2327	NYSE	IFF	Mon, Aug 13, 2001	28.95	29.20	28.77	29.15
2326	NYSE	IFF	Fri, Aug 10, 2001	29.05	29.19	28.45	28.88
2325	NYSE	IFF	Thu, Aug 9, 2001	29.47	29.48	28.93	29.06
2324	NYSE	IFF	Wed, Aug 8, 2001	29.98	30.10	29.46	29.47
2323	NYSE	IFF	Tue, Aug 7, 2001	29.51	30.00	29.51	29.98
2322	NYSE	IFF	Mon, Aug 6, 2001	29.60	29.60	29.41	29.51
2321	NYSE	IFF	Fri, Aug 3, 2001	29.91	29.93	28.80	29.36
2320	NYSE	IFF	Thu, Aug 2, 2001	29.13	29.99	29.12	29.91
2319	NYSE	IFF	Wed, Aug 1, 2001	29.13	29.34	28.84	29.13
2318	NYSE	IFF	Tue, Jul 31, 2001	28.60	29.48	28.60	29.13
2317	NYSE	IFF	Mon, Jul 30, 2001	27.80	28.61	27.50	28.53
2316	NYSE	IFF	Fri, Jul 27, 2001	28.00	28.20	27.74	27.84
2315	NYSE	IFF	Thu, Jul 26, 2001	27.75	28.35	26.96	27.94
2314	NYSE	IFF	Wed, Jul 25, 2001	28.14	28.20	27.92	27.99
2313	NYSE	IFF	Tue, Jul 24, 2001	28.00	28.55	27.72	28.14
2312	NYSE	IFF	Mon, Jul 23, 2001	28.15	28.20	27.50	28.12
2311	NYSE	IFF	Fri, Jul 20, 2001	28.00	28.16	27.72	28.00
2310	NYSE	IFF	Thu, Jul 19, 2001	27.45	28.35	27.40	28.00
2309	NYSE	IFF	Wed, Jul 18, 2001	26.11	27.24	26.11	27.24
2308	NYSE	IFF	Tue, Jul 17, 2001	26.03	26.50	26.03	26.11
2307	NYSE	IFF	Mon, Jul 16, 2001	26.10	26.25	25.91	26.03
2306	NYSE	IFF	Fri, Jul 13, 2001	25.97	26.06	25.80	26.02
2305	NYSE	IFF	Thu, Jul 12, 2001	26.50	26.62	25.76	26.00
2304	NYSE	IFF	Wed, Jul 11, 2001	25.40	26.06	25.40	25.80
2303	NYSE	IFF	Tue, Jul 10, 2001	25.50	25.73	25.42	25.45
2302	NYSE	IFF	Mon, Jul 9, 2001	25.20	25.75	25.11	25.57
2301	NYSE	IFF	Fri, Jul 6, 2001	25.30	25.74	24.97	25.01
2300	NYSE	IFF	Thu, Jul 5, 2001	25.96	25.98	25.53	25.54
2299	NYSE	IFF	Tue, Jul 3, 2001	25.90	26.05	25.52	25.97
2298	NYSE	IFF	Mon, Jul 2, 2001	25.50	26.02	25.45	25.91
2297	NYSE	IFF	Fri, Jun 29, 2001	25.20	25.85	25.09	25.13
2296	NYSE	IFF	Thu, Jun 28, 2001	24.90	25.31	24.90	25.00
2295	NYSE	IFF	Wed, Jun 27, 2001	24.75	25.00	24.75	24.96
2294	NYSE	IFF	Tue, Jun 26, 2001	24.45	24.86	24.35	24.63
2293	NYSE	IFF	Mon, Jun 25, 2001	25.15	25.16	24.39	24.45
2292	NYSE	IFF	Fri, Jun 22, 2001	25.35	25.39	25.00	25.15
2291	NYSE	IFF	Thu, Jun 21, 2001	25.50	25.65	25.20	25.49
2290	NYSE	IFF	Wed, Jun 20, 2001	25.53	25.71	25.40	25.43
2289	NYSE	IFF	Tue, Jun 19, 2001	25.50	25.55	25.28	25.35
2288	NYSE	IFF	Mon, Jun 18, 2001	25.85	25.98	25.50	25.55
2287	NYSE	IFF	Fri, Jun 15, 2001	26.20	26.20	25.75	25.85
2286	NYSE	IFF	Thu, Jun 14, 2001	26.52	26.52	25.62	25.82
2285	NYSE	IFF	Wed, Jun 13, 2001	26.47	26.70	26.44	26.52
2284	NYSE	IFF	Tue, Jun 12, 2001	26.25	26.53	26.25	26.46
2283	NYSE	IFF	Mon, Jun 11, 2001	26.50	26.65	26.39	26.50
2282	NYSE	IFF	Fri, Jun 8, 2001	26.90	26.95	26.62	26.84
2281	NYSE	IFF	Thu, Jun 7, 2001	26.85	27.00	26.53	26.75
2280	NYSE	IFF	Wed, Jun 6, 2001	27.25	27.25	26.45	26.52
2279	NYSE	IFF	Tue, Jun 5, 2001	26.25	26.70	25.90	26.54
2278	NYSE	IFF	Mon, Jun 4, 2001	26.08	26.20	25.90	26.09
2277	NYSE	IFF	Fri, Jun 1, 2001	26.40	26.40	25.97	26.08
2276	NYSE	IFF	Thu, May 31, 2001	26.45	26.61	26.17	26.25
2275	NYSE	IFF	Wed, May 30, 2001	26.60	26.90	26.58	26.58
2274	NYSE	IFF	Tue, May 29, 2001	26.74	26.82	26.49	26.64
2273	NYSE	IFF	Fri, May 25, 2001	27.10	27.10	26.54	26.61
2272	NYSE	IFF	Thu, May 24, 2001	27.30	27.39	26.40	26.76
2271	NYSE	IFF	Wed, May 23, 2001	27.40	27.50	27.13	27.33
2270	NYSE	IFF	Tue, May 22, 2001	28.05	28.05	27.40	27.54
2269	NYSE	IFF	Mon, May 21, 2001	27.44	28.20	27.43	28.09
2268	NYSE	IFF	Fri, May 18, 2001	27.72	27.87	27.39	27.44
2267	NYSE	IFF	Thu, May 17, 2001	27.35	27.75	27.15	27.72
2266	NYSE	IFF	Wed, May 16, 2001	25.80	27.15	25.76	27.10
2265	NYSE	IFF	Tue, May 15, 2001	26.20	26.20	25.80	25.87
2264	NYSE	IFF	Mon, May 14, 2001	26.45	27.00	26.00	26.18
2263	NYSE	IFF	Fri, May 11, 2001	26.90	27.15	26.33	26.47
2262	NYSE	IFF	Thu, May 10, 2001	26.50	27.05	26.35	27.00
2261	NYSE	IFF	Wed, May 9, 2001	25.25	25.56	25.24	25.56
2260	NYSE	IFF	Tue, May 8, 2001	24.90	25.25	24.45	25.20
2259	NYSE	IFF	Mon, May 7, 2001	24.97	25.29	24.95	25.00
2258	NYSE	IFF	Fri, May 4, 2001	24.45	24.99	24.15	24.98
2257	NYSE	IFF	Thu, May 3, 2001	24.65	24.65	24.15	24.50
2256	NYSE	IFF	Wed, May 2, 2001	24.60	24.90	24.55	24.80
2255	NYSE	IFF	Tue, May 1, 2001	24.80	24.80	24.58	24.61
2254	NYSE	IFF	Mon, Apr 30, 2001	23.25	25.03	23.23	24.72
2253	NYSE	IFF	Fri, Apr 27, 2001	23.60	23.60	22.81	23.53
2252	NYSE	IFF	Thu, Apr 26, 2001	22.00	22.85	21.74	22.71
2251	NYSE	IFF	Wed, Apr 25, 2001	21.55	21.87	21.52	21.87
2250	NYSE	IFF	Tue, Apr 24, 2001	22.00	22.00	21.38	21.65
2249	NYSE	IFF	Mon, Apr 23, 2001	22.50	22.59	21.88	21.90
2248	NYSE	IFF	Fri, Apr 20, 2001	22.75	23.00	22.43	22.45
2247	NYSE	IFF	Thu, Apr 19, 2001	23.19	23.19	22.53	23.01
2246	NYSE	IFF	Wed, Apr 18, 2001	22.60	23.26	22.40	23.19
2245	NYSE	IFF	Tue, Apr 17, 2001	22.69	22.89	22.36	22.49
2244	NYSE	IFF	Mon, Apr 16, 2001	22.10	22.80	22.10	22.44
2243	NYSE	IFF	Thu, Apr 12, 2001	22.74	22.90	22.40	22.60
2242	NYSE	IFF	Wed, Apr 11, 2001	23.16	23.16	22.50	22.61
2241	NYSE	IFF	Tue, Apr 10, 2001	22.50	23.24	22.50	23.16
2240	NYSE	IFF	Mon, Apr 9, 2001	22.05	22.73	22.05	22.39
2239	NYSE	IFF	Fri, Apr 6, 2001	22.50	22.73	21.51	22.28
2238	NYSE	IFF	Thu, Apr 5, 2001	22.06	22.56	22.06	22.53
2237	NYSE	IFF	Wed, Apr 4, 2001	21.50	22.24	21.45	22.06
2236	NYSE	IFF	Tue, Apr 3, 2001	21.55	21.90	21.25	21.25
2235	NYSE	IFF	Mon, Apr 2, 2001	22.05	22.46	21.72	21.84
2234	NYSE	IFF	Fri, Mar 30, 2001	21.39	22.25	21.01	22.06
2233	NYSE	IFF	Thu, Mar 29, 2001	20.80	21.64	20.75	21.64
2232	NYSE	IFF	Wed, Mar 28, 2001	21.30	21.30	20.76	20.80
2231	NYSE	IFF	Tue, Mar 27, 2001	21.31	21.45	21.00	21.30
2230	NYSE	IFF	Mon, Mar 26, 2001	21.31	21.63	21.23	21.30
2229	NYSE	IFF	Fri, Mar 23, 2001	20.80	21.32	20.76	21.31
2228	NYSE	IFF	Thu, Mar 22, 2001	21.25	21.71	20.70	20.98
2227	NYSE	IFF	Wed, Mar 21, 2001	21.80	21.80	21.45	21.50
2226	NYSE	IFF	Tue, Mar 20, 2001	21.24	22.10	21.01	21.80
2225	NYSE	IFF	Mon, Mar 19, 2001	20.70	21.81	20.70	21.49
2224	NYSE	IFF	Fri, Mar 16, 2001	20.25	20.75	19.87	20.54
2223	NYSE	IFF	Thu, Mar 15, 2001	20.75	21.05	19.87	20.49
2222	NYSE	IFF	Wed, Mar 14, 2001	20.25	20.85	20.25	20.75
2221	NYSE	IFF	Tue, Mar 13, 2001	21.40	21.50	20.87	21.03
2220	NYSE	IFF	Mon, Mar 12, 2001	22.05	22.08	21.40	21.40
2219	NYSE	IFF	Fri, Mar 9, 2001	21.90	22.17	21.82	21.95
2218	NYSE	IFF	Thu, Mar 8, 2001	21.30	22.17	21.30	22.07
2217	NYSE	IFF	Wed, Mar 7, 2001	21.25	21.45	21.21	21.34
2216	NYSE	IFF	Tue, Mar 6, 2001	21.00	21.21	20.90	21.15
2215	NYSE	IFF	Mon, Mar 5, 2001	20.52	21.10	20.45	21.07
2214	NYSE	IFF	Fri, Mar 2, 2001	20.74	20.95	20.48	20.77
2213	NYSE	IFF	Thu, Mar 1, 2001	20.25	20.87	20.20	20.73
2212	NYSE	IFF	Wed, Feb 28, 2001	21.45	21.73	19.75	20.21
2211	NYSE	IFF	Tue, Feb 27, 2001	21.39	21.75	21.33	21.35
2210	NYSE	IFF	Mon, Feb 26, 2001	21.48	21.58	21.18	21.38
2209	NYSE	IFF	Fri, Feb 23, 2001	21.45	21.70	21.00	21.23
2208	NYSE	IFF	Thu, Feb 22, 2001	22.05	22.40	21.55	21.60
2207	NYSE	IFF	Wed, Feb 21, 2001	22.50	22.53	22.04	22.11
2206	NYSE	IFF	Tue, Feb 20, 2001	22.40	22.76	22.30	22.54
2205	NYSE	IFF	Fri, Feb 16, 2001	22.00	22.05	21.67	21.70
2204	NYSE	IFF	Thu, Feb 15, 2001	21.65	21.70	21.20	21.58
2203	NYSE	IFF	Wed, Feb 14, 2001	22.20	22.42	21.60	21.61
2202	NYSE	IFF	Tue, Feb 13, 2001	21.90	22.36	21.80	22.20
2201	NYSE	IFF	Mon, Feb 12, 2001	21.55	22.00	21.55	21.88
2200	NYSE	IFF	Fri, Feb 9, 2001	22.40	22.45	21.71	21.86
2199	NYSE	IFF	Thu, Feb 8, 2001	22.40	22.45	22.13	22.35
2198	NYSE	IFF	Wed, Feb 7, 2001	22.00	22.45	22.00	22.27
2197	NYSE	IFF	Tue, Feb 6, 2001	22.00	22.39	21.99	22.23
2196	NYSE	IFF	Mon, Feb 5, 2001	21.90	22.18	21.89	22.00
2195	NYSE	IFF	Fri, Feb 2, 2001	22.49	22.49	21.95	22.01
2194	NYSE	IFF	Thu, Feb 1, 2001	22.09	22.40	22.00	22.26
2193	NYSE	IFF	Wed, Jan 31, 2001	21.31	22.10	21.30	22.07
2192	NYSE	IFF	Tue, Jan 30, 2001	21.25	21.58	21.14	21.56
2191	NYSE	IFF	Mon, Jan 29, 2001	20.80	21.50	20.50	21.29
2190	NYSE	IFF	Fri, Jan 26, 2001	21.25	21.50	21.13	21.25
2189	NYSE	IFF	Thu, Jan 25, 2001	21.81	21.81	21.50	21.50
2188	NYSE	IFF	Wed, Jan 24, 2001	21.88	21.94	21.63	21.81
2187	NYSE	IFF	Tue, Jan 23, 2001	22.00	22.06	21.88	22.00
2186	NYSE	IFF	Mon, Jan 22, 2001	21.88	22.31	21.75	22.00
2185	NYSE	IFF	Fri, Jan 19, 2001	22.13	22.19	21.75	22.06
2184	NYSE	IFF	Thu, Jan 18, 2001	22.25	22.31	21.88	22.06
2183	NYSE	IFF	Wed, Jan 17, 2001	22.31	22.50	21.94	22.00
2182	NYSE	IFF	Tue, Jan 16, 2001	21.56	22.19	21.56	22.06
2181	NYSE	IFF	Fri, Jan 12, 2001	21.63	21.94	21.19	21.75
2180	NYSE	IFF	Thu, Jan 11, 2001	21.63	21.63	21.19	21.50
2179	NYSE	IFF	Wed, Jan 10, 2001	21.25	21.56	21.19	21.44
2178	NYSE	IFF	Tue, Jan 9, 2001	21.56	21.63	21.31	21.38
2177	NYSE	IFF	Mon, Jan 8, 2001	21.00	21.69	21.00	21.50
2176	NYSE	IFF	Fri, Jan 5, 2001	20.63	21.25	20.50	21.06
2175	NYSE	IFF	Thu, Jan 4, 2001	20.56	21.19	20.31	20.75
2174	NYSE	IFF	Wed, Jan 3, 2001	20.38	21.31	20.31	20.38
2173	NYSE	IFF	Tue, Jan 2, 2001	20.25	20.31	20.00	20.25
2172	NYSE	IFF	Fri, Dec 29, 2000	20.63	20.81	20.13	20.31
2171	NYSE	IFF	Thu, Dec 28, 2000	20.06	20.75	19.75	20.75
2170	NYSE	IFF	Wed, Dec 27, 2000	19.81	20.13	19.75	20.06
2169	NYSE	IFF	Tue, Dec 26, 2000	19.63	19.94	19.63	19.88
2168	NYSE	IFF	Fri, Dec 22, 2000	19.19	19.88	18.88	19.75
2167	NYSE	IFF	Thu, Dec 21, 2000	18.63	19.38	18.50	19.31
2166	NYSE	IFF	Wed, Dec 20, 2000	19.19	19.44	18.25	18.63
2165	NYSE	IFF	Tue, Dec 19, 2000	19.38	19.63	18.63	19.13
2164	NYSE	IFF	Mon, Dec 18, 2000	18.75	19.25	18.56	19.13
2163	NYSE	IFF	Fri, Dec 15, 2000	19.19	19.19	18.13	18.13
2162	NYSE	IFF	Thu, Dec 14, 2000	19.75	19.88	19.00	19.69
2161	NYSE	IFF	Wed, Dec 13, 2000	19.63	19.81	19.38	19.63
2160	NYSE	IFF	Tue, Dec 12, 2000	20.31	20.50	19.44	19.56
2159	NYSE	IFF	Mon, Dec 11, 2000	20.75	20.75	19.88	20.06
2158	NYSE	IFF	Fri, Dec 8, 2000	19.94	20.31	19.56	20.19
2157	NYSE	IFF	Thu, Dec 7, 2000	19.75	20.00	19.50	19.81
2156	NYSE	IFF	Wed, Dec 6, 2000	20.13	20.25	19.31	19.56
2155	NYSE	IFF	Tue, Dec 5, 2000	19.94	20.19	19.88	20.06
2154	NYSE	IFF	Mon, Dec 4, 2000	19.63	20.50	19.63	19.88
2153	NYSE	IFF	Fri, Dec 1, 2000	18.94	19.94	18.75	19.88
2152	NYSE	IFF	Thu, Nov 30, 2000	19.00	19.25	18.31	18.69
2151	NYSE	IFF	Wed, Nov 29, 2000	18.56	18.94	18.44	18.88
2150	NYSE	IFF	Tue, Nov 28, 2000	18.38	18.69	18.19	18.69
2149	NYSE	IFF	Mon, Nov 27, 2000	18.50	18.56	18.13	18.19
2148	NYSE	IFF	Fri, Nov 24, 2000	18.75	18.81	18.50	18.75
2147	NYSE	IFF	Wed, Nov 22, 2000	18.94	18.94	18.50	18.50
2146	NYSE	IFF	Tue, Nov 21, 2000	18.19	18.88	18.19	18.88
2145	NYSE	IFF	Mon, Nov 20, 2000	18.69	18.94	18.13	18.44
2144	NYSE	IFF	Fri, Nov 17, 2000	18.69	19.06	18.56	18.81
2143	NYSE	IFF	Thu, Nov 16, 2000	18.44	18.75	18.06	18.44
2142	NYSE	IFF	Wed, Nov 15, 2000	17.94	18.50	17.88	18.31
2141	NYSE	IFF	Tue, Nov 14, 2000	17.94	18.00	17.69	17.94
2140	NYSE	IFF	Mon, Nov 13, 2000	17.56	18.00	17.56	17.94
2139	NYSE	IFF	Fri, Nov 10, 2000	17.19	17.88	17.19	17.69
2138	NYSE	IFF	Thu, Nov 9, 2000	17.69	17.69	16.88	17.44
2137	NYSE	IFF	Wed, Nov 8, 2000	16.94	17.44	16.63	17.19
2136	NYSE	IFF	Tue, Nov 7, 2000	16.88	17.13	16.75	16.88
2135	NYSE	IFF	Mon, Nov 6, 2000	16.69	17.25	16.56	16.88
2134	NYSE	IFF	Fri, Nov 3, 2000	16.56	16.94	16.38	16.44
2133	NYSE	IFF	Thu, Nov 2, 2000	16.81	17.00	16.00	16.56
2132	NYSE	IFF	Wed, Nov 1, 2000	16.81	17.00	16.31	16.69
2131	NYSE	IFF	Tue, Oct 31, 2000	17.00	17.19	16.50	16.75
2130	NYSE	IFF	Mon, Oct 30, 2000	15.69	17.19	15.56	16.88
2129	NYSE	IFF	Fri, Oct 27, 2000	14.94	15.81	14.88	15.69
2128	NYSE	IFF	Thu, Oct 26, 2000	15.31	15.38	14.75	15.13
2127	NYSE	IFF	Wed, Oct 25, 2000	15.69	15.81	14.69	15.13
2126	NYSE	IFF	Tue, Oct 24, 2000	15.75	15.94	15.50	15.69
2125	NYSE	IFF	Mon, Oct 23, 2000	16.00	16.13	15.63	15.75
2124	NYSE	IFF	Fri, Oct 20, 2000	16.00	16.06	15.63	15.75
2123	NYSE	IFF	Thu, Oct 19, 2000	16.50	16.63	16.00	16.25
2122	NYSE	IFF	Wed, Oct 18, 2000	16.25	17.00	16.13	16.63
2121	NYSE	IFF	Tue, Oct 17, 2000	16.94	16.94	15.44	16.25
2120	NYSE	IFF	Mon, Oct 16, 2000	17.56	17.56	16.94	16.94
2119	NYSE	IFF	Fri, Oct 13, 2000	18.06	18.06	17.38	17.56
2118	NYSE	IFF	Thu, Oct 12, 2000	18.31	18.31	17.56	18.06
2117	NYSE	IFF	Wed, Oct 11, 2000	18.50	19.25	18.19	18.38
2116	NYSE	IFF	Tue, Oct 10, 2000	18.63	18.63	18.31	18.50
2115	NYSE	IFF	Mon, Oct 9, 2000	18.44	18.69	18.00	18.44
2114	NYSE	IFF	Fri, Oct 6, 2000	18.13	18.38	17.94	18.25
2113	NYSE	IFF	Thu, Oct 5, 2000	18.50	18.81	18.00	18.13
2112	NYSE	IFF	Wed, Oct 4, 2000	18.19	19.25	18.06	18.50
2111	NYSE	IFF	Tue, Oct 3, 2000	17.88	18.19	17.63	18.00
2110	NYSE	IFF	Mon, Oct 2, 2000	18.44	18.50	17.81	17.88
2109	NYSE	IFF	Fri, Sep 29, 2000	18.63	18.75	17.94	18.25
2108	NYSE	IFF	Thu, Sep 28, 2000	17.63	18.63	17.44	18.44
2107	NYSE	IFF	Wed, Sep 27, 2000	17.69	18.38	17.38	17.63
2106	NYSE	IFF	Tue, Sep 26, 2000	19.75	20.00	17.44	17.44
2105	NYSE	IFF	Mon, Sep 25, 2000	23.81	24.25	20.13	23.56
2104	NYSE	IFF	Fri, Sep 22, 2000	22.81	23.56	22.81	23.56
2103	NYSE	IFF	Thu, Sep 21, 2000	23.13	23.75	23.00	23.25
2102	NYSE	IFF	Wed, Sep 20, 2000	23.25	23.50	22.75	23.31
2101	NYSE	IFF	Tue, Sep 19, 2000	23.69	23.69	23.06	23.25
2100	NYSE	IFF	Mon, Sep 18, 2000	23.63	23.81	23.00	23.56
2099	NYSE	IFF	Fri, Sep 15, 2000	23.06	24.13	22.88	23.63
2098	NYSE	IFF	Thu, Sep 14, 2000	25.38	25.56	23.31	23.63
2097	NYSE	IFF	Wed, Sep 13, 2000	25.06	25.63	25.06	25.34
2096	NYSE	IFF	Tue, Sep 12, 2000	25.31	25.44	24.94	25.28
2095	NYSE	IFF	Mon, Sep 11, 2000	25.00	25.19	24.88	25.06
2094	NYSE	IFF	Fri, Sep 8, 2000	25.00	25.25	24.75	24.94
2093	NYSE	IFF	Thu, Sep 7, 2000	25.63	25.63	24.88	24.94
2092	NYSE	IFF	Wed, Sep 6, 2000	25.63	25.88	25.38	25.50
2091	NYSE	IFF	Tue, Sep 5, 2000	25.69	25.94	25.56	25.75
2090	NYSE	IFF	Fri, Sep 1, 2000	25.75	25.75	25.25	25.50
2089	NYSE	IFF	Thu, Aug 31, 2000	26.00	26.31	25.75	25.75
2088	NYSE	IFF	Wed, Aug 30, 2000	25.88	26.06	25.50	26.00
2087	NYSE	IFF	Tue, Aug 29, 2000	26.00	26.00	25.63	26.00
2086	NYSE	IFF	Mon, Aug 28, 2000	26.00	26.25	25.75	26.00
2085	NYSE	IFF	Fri, Aug 25, 2000	26.13	26.25	25.81	26.00
2084	NYSE	IFF	Thu, Aug 24, 2000	26.25	26.31	25.75	25.88
2083	NYSE	IFF	Wed, Aug 23, 2000	26.06	26.44	25.81	26.25
2082	NYSE	IFF	Tue, Aug 22, 2000	26.00	26.13	25.69	26.00
2081	NYSE	IFF	Mon, Aug 21, 2000	26.00	26.00	25.56	25.94
2080	NYSE	IFF	Fri, Aug 18, 2000	25.50	26.06	25.50	25.94
2079	NYSE	IFF	Thu, Aug 17, 2000	26.00	26.00	25.69	25.75
2078	NYSE	IFF	Wed, Aug 16, 2000	25.88	25.88	25.38	25.50
2077	NYSE	IFF	Tue, Aug 15, 2000	25.94	26.00	25.56	25.63
2076	NYSE	IFF	Mon, Aug 14, 2000	26.31	26.31	25.69	25.88
2075	NYSE	IFF	Fri, Aug 11, 2000	26.00	26.31	25.81	26.19
2074	NYSE	IFF	Thu, Aug 10, 2000	26.06	26.31	25.81	25.94
2073	NYSE	IFF	Wed, Aug 9, 2000	26.25	26.56	26.00	26.00
2072	NYSE	IFF	Tue, Aug 8, 2000	25.75	26.63	25.69	26.25
2071	NYSE	IFF	Mon, Aug 7, 2000	26.25	26.44	26.00	26.13
2070	NYSE	IFF	Fri, Aug 4, 2000	26.63	26.63	26.13	26.44
2069	NYSE	IFF	Thu, Aug 3, 2000	26.81	26.88	26.25	26.31
2068	NYSE	IFF	Wed, Aug 2, 2000	26.63	26.75	26.25	26.56
2067	NYSE	IFF	Tue, Aug 1, 2000	26.75	27.19	26.25	27.06
2066	NYSE	IFF	Mon, Jul 31, 2000	27.00	27.19	26.56	26.75
2065	NYSE	IFF	Fri, Jul 28, 2000	26.31	27.00	26.31	27.00
2064	NYSE	IFF	Thu, Jul 27, 2000	27.38	27.69	26.38	26.75
2063	NYSE	IFF	Wed, Jul 26, 2000	27.56	27.69	27.00	27.00
2062	NYSE	IFF	Tue, Jul 25, 2000	27.25	28.19	27.13	27.63
2061	NYSE	IFF	Mon, Jul 24, 2000	27.06	27.44	26.81	27.25
2060	NYSE	IFF	Fri, Jul 21, 2000	27.38	27.69	27.19	27.31
2059	NYSE	IFF	Thu, Jul 20, 2000	28.50	28.75	27.38	27.63
2058	NYSE	IFF	Wed, Jul 19, 2000	28.50	28.50	27.75	28.19
2057	NYSE	IFF	Tue, Jul 18, 2000	28.63	28.94	28.31	28.56
2056	NYSE	IFF	Mon, Jul 17, 2000	28.75	28.75	28.13	28.16
2055	NYSE	IFF	Fri, Jul 14, 2000	29.38	29.69	28.88	29.31
2054	NYSE	IFF	Thu, Jul 13, 2000	28.81	29.56	28.50	29.13
2053	NYSE	IFF	Wed, Jul 12, 2000	29.25	29.44	28.38	28.81
2052	NYSE	IFF	Tue, Jul 11, 2000	29.06	29.50	28.75	29.44
2051	NYSE	IFF	Mon, Jul 10, 2000	29.19	29.75	29.06	29.44
2050	NYSE	IFF	Fri, Jul 7, 2000	29.44	29.50	28.75	29.13
2049	NYSE	IFF	Thu, Jul 6, 2000	29.81	29.81	28.94	29.00
2048	NYSE	IFF	Wed, Jul 5, 2000	29.25	29.88	29.25	29.69
2047	NYSE	IFF	Mon, Jul 3, 2000	30.00	30.94	29.63	30.75
2046	NYSE	IFF	Fri, Jun 30, 2000	30.19	31.13	30.00	30.19
2045	NYSE	IFF	Thu, Jun 29, 2000	29.13	30.69	29.13	30.56
2044	NYSE	IFF	Wed, Jun 28, 2000	29.75	30.56	28.94	29.91
2043	NYSE	IFF	Tue, Jun 27, 2000	29.50	30.31	29.25	29.81
2042	NYSE	IFF	Mon, Jun 26, 2000	29.19	29.31	28.81	29.00
2041	NYSE	IFF	Fri, Jun 23, 2000	29.88	30.00	28.88	29.19
2040	NYSE	IFF	Thu, Jun 22, 2000	30.06	30.56	29.63	30.38
2039	NYSE	IFF	Wed, Jun 21, 2000	31.50	31.50	30.44	30.50
2038	NYSE	IFF	Tue, Jun 20, 2000	31.38	31.38	30.81	30.88
2037	NYSE	IFF	Mon, Jun 19, 2000	31.88	32.06	31.38	31.69
2036	NYSE	IFF	Fri, Jun 16, 2000	32.00	32.38	31.75	32.00
2035	NYSE	IFF	Thu, Jun 15, 2000	34.50	34.50	31.06	32.00
2034	NYSE	IFF	Wed, Jun 14, 2000	33.56	34.31	33.56	34.25
2033	NYSE	IFF	Tue, Jun 13, 2000	33.81	34.13	33.63	33.75
2032	NYSE	IFF	Mon, Jun 12, 2000	33.75	34.19	33.69	33.69
2031	NYSE	IFF	Fri, Jun 9, 2000	33.63	34.00	33.38	33.88
2030	NYSE	IFF	Thu, Jun 8, 2000	33.63	34.19	32.94	33.88
2029	NYSE	IFF	Wed, Jun 7, 2000	33.88	34.19	33.69	33.88
2028	NYSE	IFF	Tue, Jun 6, 2000	33.56	34.19	33.06	34.00
2027	NYSE	IFF	Mon, Jun 5, 2000	34.13	34.19	33.06	33.63
2026	NYSE	IFF	Fri, Jun 2, 2000	34.06	34.50	33.81	34.19
2025	NYSE	IFF	Thu, Jun 1, 2000	33.75	34.44	33.69	34.31
2024	NYSE	IFF	Wed, May 31, 2000	33.88	34.19	33.44	34.00
2023	NYSE	IFF	Tue, May 30, 2000	33.44	34.63	32.88	34.13
2022	NYSE	IFF	Fri, May 26, 2000	33.25	34.25	32.81	33.53
2021	NYSE	IFF	Thu, May 25, 2000	33.81	33.81	32.59	33.16
2020	NYSE	IFF	Wed, May 24, 2000	32.88	34.25	32.19	33.66
2019	NYSE	IFF	Tue, May 23, 2000	33.00	33.75	32.25	32.75
2018	NYSE	IFF	Mon, May 22, 2000	33.75	34.19	33.25	33.53
2017	NYSE	IFF	Fri, May 19, 2000	32.19	33.31	31.75	32.94
2016	NYSE	IFF	Thu, May 18, 2000	32.31	32.94	32.00	32.19
2015	NYSE	IFF	Wed, May 17, 2000	32.81	33.06	32.44	32.81
2014	NYSE	IFF	Tue, May 16, 2000	32.75	33.44	32.19	33.06
2013	NYSE	IFF	Mon, May 15, 2000	33.38	33.81	32.25	32.50
2012	NYSE	IFF	Fri, May 12, 2000	33.69	33.81	33.00	33.63
2011	NYSE	IFF	Thu, May 11, 2000	33.94	34.00	33.50	33.69
2010	NYSE	IFF	Wed, May 10, 2000	33.94	34.31	33.63	33.88
2009	NYSE	IFF	Tue, May 9, 2000	34.00	34.25	33.63	34.00
2008	NYSE	IFF	Mon, May 8, 2000	33.75	34.00	33.31	33.88
2007	NYSE	IFF	Fri, May 5, 2000	33.81	34.13	33.44	33.63
2006	NYSE	IFF	Thu, May 4, 2000	33.94	34.31	33.81	33.81
2005	NYSE	IFF	Wed, May 3, 2000	34.06	34.13	33.50	33.94
2004	NYSE	IFF	Tue, May 2, 2000	34.31	34.50	33.63	34.31
2003	NYSE	IFF	Mon, May 1, 2000	33.88	34.75	33.50	34.56
2002	NYSE	IFF	Fri, Apr 28, 2000	34.25	34.69	33.56	34.44
2001	NYSE	IFF	Thu, Apr 27, 2000	37.00	37.00	34.44	34.75
2000	NYSE	IFF	Wed, Apr 26, 2000	36.25	36.50	34.88	35.19
1999	NYSE	IFF	Tue, Apr 25, 2000	35.06	36.13	34.56	36.00
1998	NYSE	IFF	Mon, Apr 24, 2000	35.00	35.38	34.81	35.25
1997	NYSE	IFF	Thu, Apr 20, 2000	35.00	35.38	34.00	34.75
1996	NYSE	IFF	Wed, Apr 19, 2000	35.00	35.00	34.19	34.38
1995	NYSE	IFF	Tue, Apr 18, 2000	36.25	36.25	34.13	35.25
1994	NYSE	IFF	Mon, Apr 17, 2000	35.06	36.63	34.25	36.44
1993	NYSE	IFF	Fri, Apr 14, 2000	36.25	36.69	34.63	34.94
1992	NYSE	IFF	Thu, Apr 13, 2000	36.44	37.38	36.44	36.94
1991	NYSE	IFF	Wed, Apr 12, 2000	36.44	37.81	36.25	36.31
1990	NYSE	IFF	Tue, Apr 11, 2000	36.00	36.75	36.00	36.69
1989	NYSE	IFF	Mon, Apr 10, 2000	34.63	35.69	34.63	35.38
1988	NYSE	IFF	Fri, Apr 7, 2000	34.75	35.31	34.50	34.81
1987	NYSE	IFF	Thu, Apr 6, 2000	34.50	35.19	34.38	34.81
1986	NYSE	IFF	Wed, Apr 5, 2000	35.75	36.44	34.88	35.19
1985	NYSE	IFF	Tue, Apr 4, 2000	35.56	36.88	34.69	35.69
1984	NYSE	IFF	Mon, Apr 3, 2000	35.00	36.38	34.75	35.81
1983	NYSE	IFF	Fri, Mar 31, 2000	34.00	35.50	33.63	35.06
1982	NYSE	IFF	Thu, Mar 30, 2000	33.69	35.06	33.38	33.81
1981	NYSE	IFF	Wed, Mar 29, 2000	32.94	33.94	32.94	33.69
1980	NYSE	IFF	Tue, Mar 28, 2000	33.06	33.88	32.69	32.69
1979	NYSE	IFF	Mon, Mar 27, 2000	33.94	34.00	32.94	32.94
1978	NYSE	IFF	Fri, Mar 24, 2000	34.00	34.50	33.81	34.19
1977	NYSE	IFF	Thu, Mar 23, 2000	33.25	34.75	33.19	34.25
1976	NYSE	IFF	Wed, Mar 22, 2000	34.13	34.25	33.19	33.44
1975	NYSE	IFF	Tue, Mar 21, 2000	34.69	35.13	34.00	34.81
1974	NYSE	IFF	Mon, Mar 20, 2000	35.00	35.00	34.19	34.44
1973	NYSE	IFF	Fri, Mar 17, 2000	35.44	35.44	34.50	35.00
1972	NYSE	IFF	Thu, Mar 16, 2000	33.50	35.50	32.88	35.38
1971	NYSE	IFF	Wed, Mar 15, 2000	31.94	34.19	31.00	33.81
1970	NYSE	IFF	Tue, Mar 14, 2000	31.00	31.25	30.56	31.13
1969	NYSE	IFF	Mon, Mar 13, 2000	31.00	31.38	30.50	31.00
1968	NYSE	IFF	Fri, Mar 10, 2000	30.38	31.63	29.38	31.25
1967	NYSE	IFF	Thu, Mar 9, 2000	30.06	31.63	30.06	30.75
1966	NYSE	IFF	Wed, Mar 8, 2000	29.13	30.69	29.13	29.88
1965	NYSE	IFF	Tue, Mar 7, 2000	29.88	30.44	28.81	29.13
1964	NYSE	IFF	Mon, Mar 6, 2000	30.38	30.38	28.75	29.88
1963	NYSE	IFF	Fri, Mar 3, 2000	29.25	32.00	28.81	30.00
1962	NYSE	IFF	Thu, Mar 2, 2000	30.19	30.19	29.00	29.31
1961	NYSE	IFF	Wed, Mar 1, 2000	30.25	30.25	29.56	29.94
1960	NYSE	IFF	Tue, Feb 29, 2000	29.56	30.63	29.19	30.00
1959	NYSE	IFF	Mon, Feb 28, 2000	29.75	30.19	29.69	29.81
1958	NYSE	IFF	Fri, Feb 25, 2000	29.94	30.25	29.25	29.75
1957	NYSE	IFF	Thu, Feb 24, 2000	30.38	30.38	29.31	30.25
1956	NYSE	IFF	Wed, Feb 23, 2000	31.75	31.75	30.25	30.31
1955	NYSE	IFF	Tue, Feb 22, 2000	31.31	32.44	31.13	31.69
1954	NYSE	IFF	Fri, Feb 18, 2000	32.00	32.00	31.50	31.75
1953	NYSE	IFF	Thu, Feb 17, 2000	33.38	33.50	31.75	32.38
1952	NYSE	IFF	Wed, Feb 16, 2000	33.50	33.50	32.19	33.13
1951	NYSE	IFF	Tue, Feb 15, 2000	32.25	33.88	32.13	33.50
1950	NYSE	IFF	Mon, Feb 14, 2000	32.00	32.44	31.31	32.44
1949	NYSE	IFF	Fri, Feb 11, 2000	33.00	33.75	31.56	32.56
1948	NYSE	IFF	Thu, Feb 10, 2000	33.31	33.75	32.75	33.50
1947	NYSE	IFF	Wed, Feb 9, 2000	33.88	33.88	32.25	33.31
1946	NYSE	IFF	Tue, Feb 8, 2000	34.00	34.56	33.50	34.56
1945	NYSE	IFF	Mon, Feb 7, 2000	35.25	35.50	34.88	35.00
1944	NYSE	IFF	Fri, Feb 4, 2000	36.19	36.19	35.44	35.50
1943	NYSE	IFF	Thu, Feb 3, 2000	35.00	36.31	35.00	36.19
1942	NYSE	IFF	Wed, Feb 2, 2000	35.38	35.63	35.00	35.31
1941	NYSE	IFF	Tue, Feb 1, 2000	35.44	35.63	35.00	35.44
1940	NYSE	IFF	Mon, Jan 31, 2000	35.88	36.13	35.50	35.69
1939	NYSE	IFF	Fri, Jan 28, 2000	36.06	36.19	34.69	35.88
1938	NYSE	IFF	Thu, Jan 27, 2000	35.75	36.38	35.38	36.06
1937	NYSE	IFF	Wed, Jan 26, 2000	35.63	36.25	34.75	36.19
1936	NYSE	IFF	Tue, Jan 25, 2000	35.56	36.19	34.88	35.63
1935	NYSE	IFF	Mon, Jan 24, 2000	36.38	36.56	35.81	35.81
1934	NYSE	IFF	Fri, Jan 21, 2000	37.50	37.50	36.56	36.63
1933	NYSE	IFF	Thu, Jan 20, 2000	36.69	37.06	36.56	36.81
1932	NYSE	IFF	Wed, Jan 19, 2000	36.31	37.06	36.22	36.69
1931	NYSE	IFF	Tue, Jan 18, 2000	36.00	36.75	35.75	36.44
1930	NYSE	IFF	Fri, Jan 14, 2000	36.38	37.25	36.06	36.94
1929	NYSE	IFF	Thu, Jan 13, 2000	36.25	37.56	36.25	36.94
1928	NYSE	IFF	Wed, Jan 12, 2000	36.69	37.25	36.00	36.31
1927	NYSE	IFF	Tue, Jan 11, 2000	36.25	36.81	35.81	36.44
1926	NYSE	IFF	Mon, Jan 10, 2000	36.75	36.88	35.75	36.38
1925	NYSE	IFF	Fri, Jan 7, 2000	36.50	37.63	36.38	37.31
1924	NYSE	IFF	Thu, Jan 6, 2000	35.13	37.13	35.00	36.25
1923	NYSE	IFF	Wed, Jan 5, 2000	34.88	35.75	34.56	35.44
1922	NYSE	IFF	Tue, Jan 4, 2000	35.00	35.50	34.56	35.13
1921	NYSE	IFF	Mon, Jan 3, 2000	37.63	37.94	35.00	35.56
1920	NYSE	IFF	Fri, Dec 31, 1999	37.75	38.00	36.69	37.63
1919	NYSE	IFF	Thu, Dec 30, 1999	36.75	37.88	36.50	37.50
1918	NYSE	IFF	Wed, Dec 29, 1999	37.44	37.44	36.00	36.75
1917	NYSE	IFF	Tue, Dec 28, 1999	36.50	36.88	35.63	36.63
1916	NYSE	IFF	Mon, Dec 27, 1999	34.25	36.75	34.25	36.25
1915	NYSE	IFF	Thu, Dec 23, 1999	36.19	36.38	35.75	36.00
1914	NYSE	IFF	Wed, Dec 22, 1999	36.25	36.50	35.50	36.19
1913	NYSE	IFF	Tue, Dec 21, 1999	36.00	36.38	34.94	36.13
1912	NYSE	IFF	Mon, Dec 20, 1999	36.13	36.50	35.38	36.25
1911	NYSE	IFF	Fri, Dec 17, 1999	35.50	36.81	35.25	36.81
1910	NYSE	IFF	Thu, Dec 16, 1999	35.63	36.13	35.31	35.56
1909	NYSE	IFF	Wed, Dec 15, 1999	34.69	37.31	34.56	36.25
1908	NYSE	IFF	Tue, Dec 14, 1999	34.88	35.44	34.56	34.94
1907	NYSE	IFF	Mon, Dec 13, 1999	35.38	35.69	34.94	35.13
1906	NYSE	IFF	Fri, Dec 10, 1999	35.63	36.75	35.00	35.31
1905	NYSE	IFF	Thu, Dec 9, 1999	36.06	36.06	35.13	35.63
1904	NYSE	IFF	Wed, Dec 8, 1999	37.38	37.44	35.81	35.81
1903	NYSE	IFF	Tue, Dec 7, 1999	37.00	37.88	36.44	37.63
1902	NYSE	IFF	Mon, Dec 6, 1999	38.00	38.19	37.31	37.56
1901	NYSE	IFF	Fri, Dec 3, 1999	37.06	38.38	37.06	38.38
1900	NYSE	IFF	Thu, Dec 2, 1999	36.63	37.25	36.56	37.06
1899	NYSE	IFF	Wed, Dec 1, 1999	36.63	37.69	36.50	36.81
1898	NYSE	IFF	Tue, Nov 30, 1999	36.81	37.50	36.75	36.81
1897	NYSE	IFF	Mon, Nov 29, 1999	37.75	37.75	36.44	37.06
1896	NYSE	IFF	Fri, Nov 26, 1999	37.94	37.94	37.50	37.75
1895	NYSE	IFF	Wed, Nov 24, 1999	37.56	38.00	37.56	37.94
1894	NYSE	IFF	Tue, Nov 23, 1999	38.06	38.19	37.44	37.88
1893	NYSE	IFF	Mon, Nov 22, 1999	38.63	38.63	37.63	38.31
1892	NYSE	IFF	Fri, Nov 19, 1999	38.38	39.00	38.31	38.94
1891	NYSE	IFF	Thu, Nov 18, 1999	38.31	39.13	38.13	38.56
1890	NYSE	IFF	Wed, Nov 17, 1999	38.13	38.56	37.81	38.31
1889	NYSE	IFF	Tue, Nov 16, 1999	37.94	38.31	37.63	38.25
1888	NYSE	IFF	Mon, Nov 15, 1999	37.13	38.00	36.50	37.94
1887	NYSE	IFF	Fri, Nov 12, 1999	38.13	38.56	37.50	37.63
1886	NYSE	IFF	Thu, Nov 11, 1999	37.63	39.25	37.63	38.13
1885	NYSE	IFF	Wed, Nov 10, 1999	36.13	37.88	36.13	37.63
1884	NYSE	IFF	Tue, Nov 9, 1999	37.25	37.38	36.25	36.63
1883	NYSE	IFF	Mon, Nov 8, 1999	37.56	37.63	36.63	37.44
1882	NYSE	IFF	Fri, Nov 5, 1999	37.19	37.88	37.19	37.50
1881	NYSE	IFF	Thu, Nov 4, 1999	37.00	37.44	36.75	37.19
1880	NYSE	IFF	Wed, Nov 3, 1999	37.31	37.31	36.81	37.00
1879	NYSE	IFF	Tue, Nov 2, 1999	38.50	38.50	37.31	37.38
1878	NYSE	IFF	Mon, Nov 1, 1999	38.00	38.38	37.31	38.25
1877	NYSE	IFF	Fri, Oct 29, 1999	36.81	38.63	36.38	38.25
1876	NYSE	IFF	Thu, Oct 28, 1999	36.13	36.88	35.88	36.88
1875	NYSE	IFF	Wed, Oct 27, 1999	36.38	36.38	35.81	36.13
1874	NYSE	IFF	Tue, Oct 26, 1999	36.50	37.13	36.44	36.44
1873	NYSE	IFF	Mon, Oct 25, 1999	34.38	36.81	34.13	36.50
1872	NYSE	IFF	Fri, Oct 22, 1999	34.88	35.00	34.06	34.38
1871	NYSE	IFF	Thu, Oct 21, 1999	35.00	35.44	34.88	35.13
1870	NYSE	IFF	Wed, Oct 20, 1999	36.00	36.25	35.25	35.50
1869	NYSE	IFF	Tue, Oct 19, 1999	35.63	36.38	35.25	36.06
1868	NYSE	IFF	Mon, Oct 18, 1999	34.94	35.56	34.75	35.25
1867	NYSE	IFF	Fri, Oct 15, 1999	36.19	36.19	34.81	35.06
1866	NYSE	IFF	Thu, Oct 14, 1999	35.88	36.31	35.50	35.94
1865	NYSE	IFF	Wed, Oct 13, 1999	36.00	36.63	35.88	36.00
1864	NYSE	IFF	Tue, Oct 12, 1999	36.94	37.00	35.88	36.06
1863	NYSE	IFF	Mon, Oct 11, 1999	37.63	37.63	36.81	36.88
1862	NYSE	IFF	Fri, Oct 8, 1999	36.75	38.00	36.75	37.88
1861	NYSE	IFF	Thu, Oct 7, 1999	36.88	36.94	36.44	36.56
1860	NYSE	IFF	Wed, Oct 6, 1999	36.13	37.25	36.13	36.88
1859	NYSE	IFF	Tue, Oct 5, 1999	36.00	36.13	35.50	35.81
1858	NYSE	IFF	Mon, Oct 4, 1999	35.25	36.31	35.25	36.06
1857	NYSE	IFF	Fri, Oct 1, 1999	34.13	35.00	33.81	34.88
1856	NYSE	IFF	Thu, Sep 30, 1999	34.63	35.00	33.63	34.50
1855	NYSE	IFF	Wed, Sep 29, 1999	34.56	35.00	34.13	34.25
1854	NYSE	IFF	Tue, Sep 28, 1999	36.13	36.13	34.44	34.56
1853	NYSE	IFF	Mon, Sep 27, 1999	36.25	36.38	35.75	36.00
1852	NYSE	IFF	Fri, Sep 24, 1999	35.69	36.31	35.69	36.06
1851	NYSE	IFF	Thu, Sep 23, 1999	36.63	36.63	35.63	35.81
1850	NYSE	IFF	Wed, Sep 22, 1999	37.69	37.69	36.19	36.50
1849	NYSE	IFF	Tue, Sep 21, 1999	38.50	38.50	37.50	37.88
1848	NYSE	IFF	Mon, Sep 20, 1999	39.13	39.19	38.69	38.75
1847	NYSE	IFF	Fri, Sep 17, 1999	39.25	39.81	39.06	39.19
1846	NYSE	IFF	Thu, Sep 16, 1999	39.69	39.75	38.00	39.13
1845	NYSE	IFF	Wed, Sep 15, 1999	40.63	40.94	39.88	39.88
1844	NYSE	IFF	Tue, Sep 14, 1999	41.06	41.06	40.06	40.44
1843	NYSE	IFF	Mon, Sep 13, 1999	41.00	41.75	41.00	41.38
1842	NYSE	IFF	Fri, Sep 10, 1999	42.13	42.25	40.75	41.19
1841	NYSE	IFF	Thu, Sep 9, 1999	42.25	42.44	41.94	42.13
1840	NYSE	IFF	Wed, Sep 8, 1999	41.75	42.13	41.63	42.00
1839	NYSE	IFF	Tue, Sep 7, 1999	42.00	42.06	41.63	42.00
1838	NYSE	IFF	Fri, Sep 3, 1999	41.25	42.56	41.25	42.50
1837	NYSE	IFF	Thu, Sep 2, 1999	40.94	41.38	40.13	41.38
1836	NYSE	IFF	Wed, Sep 1, 1999	40.75	41.19	40.50	41.13
1835	NYSE	IFF	Tue, Aug 31, 1999	41.38	41.88	40.75	40.75
1834	NYSE	IFF	Mon, Aug 30, 1999	41.75	42.50	41.13	41.19
1833	NYSE	IFF	Fri, Aug 27, 1999	42.69	43.19	41.31	41.50
1832	NYSE	IFF	Thu, Aug 26, 1999	42.75	43.25	42.63	42.81
1831	NYSE	IFF	Wed, Aug 25, 1999	42.25	42.88	42.00	42.75
1830	NYSE	IFF	Tue, Aug 24, 1999	42.19	42.75	42.00	42.25
1829	NYSE	IFF	Mon, Aug 23, 1999	42.38	43.00	42.25	42.44
1828	NYSE	IFF	Fri, Aug 20, 1999	42.13	42.19	41.75	42.13
1827	NYSE	IFF	Thu, Aug 19, 1999	42.00	42.38	41.81	41.94
1826	NYSE	IFF	Wed, Aug 18, 1999	42.50	42.63	42.00	42.06
1825	NYSE	IFF	Tue, Aug 17, 1999	42.19	42.56	42.13	42.50
1824	NYSE	IFF	Mon, Aug 16, 1999	42.63	42.63	42.06	42.19
1823	NYSE	IFF	Fri, Aug 13, 1999	43.25	43.25	42.38	42.50
1822	NYSE	IFF	Thu, Aug 12, 1999	42.94	43.13	42.56	42.56
1821	NYSE	IFF	Wed, Aug 11, 1999	43.19	43.19	42.50	42.94
1820	NYSE	IFF	Tue, Aug 10, 1999	44.50	44.69	43.06	43.13
1819	NYSE	IFF	Mon, Aug 9, 1999	43.50	44.50	43.50	44.44
1818	NYSE	IFF	Fri, Aug 6, 1999	44.69	44.69	42.63	43.50
1817	NYSE	IFF	Thu, Aug 5, 1999	44.50	44.94	44.19	44.69
1816	NYSE	IFF	Wed, Aug 4, 1999	45.19	45.63	44.44	44.56
1815	NYSE	IFF	Tue, Aug 3, 1999	45.00	45.50	44.63	45.19
1814	NYSE	IFF	Mon, Aug 2, 1999	45.31	45.31	44.56	45.00
1813	NYSE	IFF	Fri, Jul 30, 1999	45.38	45.69	45.00	45.31
1812	NYSE	IFF	Thu, Jul 29, 1999	45.00	45.94	44.63	45.38
1811	NYSE	IFF	Wed, Jul 28, 1999	45.38	45.94	45.25	45.50
1810	NYSE	IFF	Tue, Jul 27, 1999	46.44	46.88	45.81	46.19
1809	NYSE	IFF	Mon, Jul 26, 1999	46.44	46.88	46.19	46.69
1808	NYSE	IFF	Fri, Jul 23, 1999	46.38	46.94	46.25	46.69
1807	NYSE	IFF	Thu, Jul 22, 1999	47.13	47.69	46.31	46.69
1806	NYSE	IFF	Wed, Jul 21, 1999	46.50	48.50	46.44	47.13
1805	NYSE	IFF	Tue, Jul 20, 1999	44.81	46.50	44.69	46.50
1804	NYSE	IFF	Mon, Jul 19, 1999	44.44	44.94	44.19	44.94
1803	NYSE	IFF	Fri, Jul 16, 1999	44.00	44.38	43.75	44.38
1802	NYSE	IFF	Thu, Jul 15, 1999	44.38	44.44	43.88	43.94
1801	NYSE	IFF	Wed, Jul 14, 1999	45.00	45.19	44.13	44.25
1800	NYSE	IFF	Tue, Jul 13, 1999	44.63	45.25	44.56	45.00
1799	NYSE	IFF	Mon, Jul 12, 1999	44.69	44.88	44.25	44.81
1798	NYSE	IFF	Fri, Jul 9, 1999	44.00	44.94	43.81	44.75
1797	NYSE	IFF	Thu, Jul 8, 1999	43.94	44.19	43.63	43.81
1796	NYSE	IFF	Wed, Jul 7, 1999	43.81	44.88	43.31	44.56
1795	NYSE	IFF	Tue, Jul 6, 1999	43.75	44.25	43.25	44.06
1794	NYSE	IFF	Fri, Jul 2, 1999	43.19	43.94	43.06	43.75
1793	NYSE	IFF	Thu, Jul 1, 1999	44.25	44.31	43.19	43.38
1792	NYSE	IFF	Wed, Jun 30, 1999	43.81	44.88	43.63	44.00
1791	NYSE	IFF	Tue, Jun 29, 1999	44.13	44.44	43.69	44.06
1790	NYSE	IFF	Mon, Jun 28, 1999	41.81	43.31	41.81	42.81
1789	NYSE	IFF	Fri, Jun 25, 1999	41.69	41.94	41.56	41.56
1788	NYSE	IFF	Thu, Jun 24, 1999	41.88	42.13	41.44	41.63
1787	NYSE	IFF	Wed, Jun 23, 1999	42.06	42.06	41.19	41.88
1786	NYSE	IFF	Tue, Jun 22, 1999	42.75	42.81	42.38	42.44
1785	NYSE	IFF	Mon, Jun 21, 1999	42.94	43.06	42.69	43.00
1784	NYSE	IFF	Fri, Jun 18, 1999	42.88	43.25	42.88	43.06
1783	NYSE	IFF	Thu, Jun 17, 1999	43.75	44.06	43.13	43.63
1782	NYSE	IFF	Wed, Jun 16, 1999	43.88	44.38	43.81	44.00
1781	NYSE	IFF	Tue, Jun 15, 1999	44.50	44.88	43.38	44.00
1780	NYSE	IFF	Mon, Jun 14, 1999	43.88	44.56	43.56	44.50
1779	NYSE	IFF	Fri, Jun 11, 1999	43.38	44.25	43.38	43.63
1778	NYSE	IFF	Thu, Jun 10, 1999	43.81	43.94	43.13	43.63
1777	NYSE	IFF	Wed, Jun 9, 1999	41.88	45.00	41.88	44.44
1776	NYSE	IFF	Tue, Jun 8, 1999	42.06	42.63	41.88	41.88
1775	NYSE	IFF	Mon, Jun 7, 1999	43.00	43.00	42.00	42.06
1774	NYSE	IFF	Fri, Jun 4, 1999	41.81	42.75	41.81	42.75
1773	NYSE	IFF	Thu, Jun 3, 1999	41.63	41.94	41.00	41.88
1772	NYSE	IFF	Wed, Jun 2, 1999	41.13	41.94	41.13	41.69
1771	NYSE	IFF	Tue, Jun 1, 1999	41.25	41.31	40.63	41.31
1770	NYSE	IFF	Fri, May 28, 1999	40.50	41.50	40.38	41.13
1769	NYSE	IFF	Thu, May 27, 1999	40.25	40.56	39.63	40.50
1768	NYSE	IFF	Wed, May 26, 1999	39.50	40.69	39.44	40.19
1767	NYSE	IFF	Tue, May 25, 1999	39.56	40.63	39.38	40.00
1766	NYSE	IFF	Mon, May 24, 1999	39.25	40.06	39.25	39.75
1765	NYSE	IFF	Fri, May 21, 1999	39.19	39.75	39.06	39.31
1764	NYSE	IFF	Thu, May 20, 1999	38.69	39.94	38.69	39.19
1763	NYSE	IFF	Wed, May 19, 1999	38.50	39.25	38.38	38.88
1762	NYSE	IFF	Tue, May 18, 1999	39.50	39.50	38.13	38.56
1761	NYSE	IFF	Mon, May 17, 1999	39.19	40.19	39.13	40.00
1760	NYSE	IFF	Fri, May 14, 1999	38.75	39.56	38.50	39.31
1759	NYSE	IFF	Thu, May 13, 1999	39.19	39.44	38.94	39.31
1758	NYSE	IFF	Wed, May 12, 1999	39.31	39.44	38.88	39.38
1757	NYSE	IFF	Tue, May 11, 1999	38.69	40.31	38.63	39.44
1756	NYSE	IFF	Mon, May 10, 1999	39.81	39.81	38.50	38.50
1755	NYSE	IFF	Fri, May 7, 1999	40.88	41.13	39.88	40.06
1754	NYSE	IFF	Thu, May 6, 1999	40.00	41.06	39.00	41.06
1753	NYSE	IFF	Wed, May 5, 1999	40.31	40.88	40.25	40.63
1752	NYSE	IFF	Tue, May 4, 1999	41.00	41.00	40.00	40.31
1751	NYSE	IFF	Mon, May 3, 1999	39.50	40.94	39.50	40.75
1750	NYSE	IFF	Fri, Apr 30, 1999	40.31	42.25	39.50	39.50
1749	NYSE	IFF	Thu, Apr 29, 1999	39.63	40.44	39.00	40.44
1748	NYSE	IFF	Wed, Apr 28, 1999	38.13	39.81	38.13	39.56
1747	NYSE	IFF	Tue, Apr 27, 1999	38.13	38.25	37.75	38.13
1746	NYSE	IFF	Mon, Apr 26, 1999	37.25	38.19	37.13	37.88
1745	NYSE	IFF	Fri, Apr 23, 1999	37.00	37.75	36.94	37.50
1744	NYSE	IFF	Thu, Apr 22, 1999	36.81	37.00	36.38	37.00
1743	NYSE	IFF	Wed, Apr 21, 1999	37.13	37.44	36.38	36.69
1742	NYSE	IFF	Tue, Apr 20, 1999	38.13	38.44	37.00	37.31
1741	NYSE	IFF	Mon, Apr 19, 1999	36.75	38.25	36.38	38.13
1740	NYSE	IFF	Fri, Apr 16, 1999	36.75	37.06	36.25	36.75
1739	NYSE	IFF	Thu, Apr 15, 1999	36.00	37.31	36.00	36.75
1738	NYSE	IFF	Wed, Apr 14, 1999	35.38	36.31	35.13	36.06
1737	NYSE	IFF	Tue, Apr 13, 1999	34.63	35.63	34.50	35.50
1736	NYSE	IFF	Mon, Apr 12, 1999	35.00	35.63	34.81	35.19
1735	NYSE	IFF	Fri, Apr 9, 1999	35.50	36.00	34.81	35.00
1734	NYSE	IFF	Thu, Apr 8, 1999	36.06	36.25	35.31	35.50
1733	NYSE	IFF	Wed, Apr 7, 1999	36.13	36.94	35.75	35.88
1732	NYSE	IFF	Tue, Apr 6, 1999	36.38	36.69	35.38	36.31
1731	NYSE	IFF	Mon, Apr 5, 1999	37.31	37.38	36.38	36.69
1730	NYSE	IFF	Thu, Apr 1, 1999	37.31	37.50	36.81	37.44
1729	NYSE	IFF	Wed, Mar 31, 1999	38.63	39.00	37.44	37.56
1728	NYSE	IFF	Tue, Mar 30, 1999	38.25	39.31	38.00	38.75
1727	NYSE	IFF	Mon, Mar 29, 1999	37.13	38.50	37.13	38.31
1726	NYSE	IFF	Fri, Mar 26, 1999	37.13	37.19	36.56	37.06
1725	NYSE	IFF	Thu, Mar 25, 1999	37.38	37.75	37.00	37.25
1724	NYSE	IFF	Wed, Mar 24, 1999	34.25	37.63	34.25	37.50
1723	NYSE	IFF	Tue, Mar 23, 1999	37.13	37.31	35.63	35.88
1722	NYSE	IFF	Mon, Mar 22, 1999	37.00	37.69	36.25	37.50
1721	NYSE	IFF	Fri, Mar 19, 1999	39.13	39.38	37.63	37.81
1720	NYSE	IFF	Thu, Mar 18, 1999	38.56	39.00	38.38	38.88
1719	NYSE	IFF	Wed, Mar 17, 1999	39.31	39.31	38.63	38.81
1718	NYSE	IFF	Tue, Mar 16, 1999	39.69	39.81	39.13	39.31
1717	NYSE	IFF	Mon, Mar 15, 1999	40.00	40.44	39.81	40.00
1716	NYSE	IFF	Fri, Mar 12, 1999	40.13	40.38	39.44	40.00
1715	NYSE	IFF	Thu, Mar 11, 1999	40.00	40.44	39.94	40.13
1714	NYSE	IFF	Wed, Mar 10, 1999	40.31	40.50	40.00	40.13
1713	NYSE	IFF	Tue, Mar 9, 1999	40.69	40.81	40.31	40.44
1712	NYSE	IFF	Mon, Mar 8, 1999	41.63	41.94	40.50	40.94
1711	NYSE	IFF	Fri, Mar 5, 1999	41.06	41.88	41.06	41.81
1710	NYSE	IFF	Thu, Mar 4, 1999	40.19	41.00	40.00	41.00
1709	NYSE	IFF	Wed, Mar 3, 1999	40.25	40.69	39.88	40.13
1708	NYSE	IFF	Tue, Mar 2, 1999	41.19	41.50	40.19	40.25
1707	NYSE	IFF	Mon, Mar 1, 1999	41.00	41.25	39.56	41.13
1706	NYSE	IFF	Fri, Feb 26, 1999	40.94	41.31	40.31	41.19
1705	NYSE	IFF	Thu, Feb 25, 1999	40.50	40.81	39.38	40.81
1704	NYSE	IFF	Wed, Feb 24, 1999	41.06	41.25	40.06	40.88
1703	NYSE	IFF	Tue, Feb 23, 1999	42.00	42.13	41.19	41.25
1702	NYSE	IFF	Mon, Feb 22, 1999	40.63	42.25	40.25	42.19
1701	NYSE	IFF	Fri, Feb 19, 1999	40.63	41.13	40.63	40.81
1700	NYSE	IFF	Thu, Feb 18, 1999	40.88	41.13	40.75	41.13
1699	NYSE	IFF	Wed, Feb 17, 1999	40.75	41.38	40.56	41.00
1698	NYSE	IFF	Tue, Feb 16, 1999	40.75	41.50	40.31	40.94
1697	NYSE	IFF	Fri, Feb 12, 1999	42.00	42.25	39.94	41.00
1696	NYSE	IFF	Thu, Feb 11, 1999	41.69	42.94	41.63	42.25
1695	NYSE	IFF	Wed, Feb 10, 1999	41.31	42.38	41.25	41.94
1694	NYSE	IFF	Tue, Feb 9, 1999	40.94	41.69	40.63	41.19
1693	NYSE	IFF	Mon, Feb 8, 1999	41.56	41.56	40.63	41.13
1692	NYSE	IFF	Fri, Feb 5, 1999	42.19	42.50	41.31	41.56
1691	NYSE	IFF	Thu, Feb 4, 1999	42.25	42.44	41.13	41.69
1690	NYSE	IFF	Wed, Feb 3, 1999	42.44	42.50	41.94	42.50
1689	NYSE	IFF	Tue, Feb 2, 1999	42.94	42.94	42.06	42.38
1688	NYSE	IFF	Mon, Feb 1, 1999	43.19	43.38	42.38	43.19
1687	NYSE	IFF	Fri, Jan 29, 1999	43.94	44.19	43.50	43.63
1686	NYSE	IFF	Thu, Jan 28, 1999	43.13	44.00	43.13	43.81
1685	NYSE	IFF	Wed, Jan 27, 1999	43.69	43.75	43.06	43.13
1684	NYSE	IFF	Tue, Jan 26, 1999	43.50	44.25	43.44	43.63
1683	NYSE	IFF	Mon, Jan 25, 1999	42.81	43.00	42.00	42.44
1682	NYSE	IFF	Fri, Jan 22, 1999	43.38	43.44	42.63	43.06
1681	NYSE	IFF	Thu, Jan 21, 1999	44.00	44.13	43.38	43.69
1680	NYSE	IFF	Wed, Jan 20, 1999	43.63	44.25	43.56	44.00
1679	NYSE	IFF	Tue, Jan 19, 1999	43.00	44.19	42.81	44.06
1678	NYSE	IFF	Fri, Jan 15, 1999	43.25	43.69	43.00	43.44
1677	NYSE	IFF	Thu, Jan 14, 1999	44.06	44.31	42.88	43.00
1676	NYSE	IFF	Wed, Jan 13, 1999	44.50	44.69	43.88	44.31
1675	NYSE	IFF	Tue, Jan 12, 1999	43.69	45.13	43.50	45.13
1674	NYSE	IFF	Mon, Jan 11, 1999	44.19	44.44	43.06	43.94
1673	NYSE	IFF	Fri, Jan 8, 1999	43.25	44.38	42.88	44.31
1672	NYSE	IFF	Thu, Jan 7, 1999	43.00	43.75	42.88	43.25
1671	NYSE	IFF	Wed, Jan 6, 1999	43.94	43.94	42.56	43.56
1670	NYSE	IFF	Tue, Jan 5, 1999	44.81	45.44	43.75	43.81
1669	NYSE	IFF	Mon, Jan 4, 1999	44.44	45.50	44.44	45.06
1668	NYSE	IFF	Thu, Dec 31, 1998	44.13	45.25	43.75	44.19
1667	NYSE	IFF	Wed, Dec 30, 1998	45.00	45.25	43.94	43.94
1666	NYSE	IFF	Tue, Dec 29, 1998	44.06	45.44	44.06	45.25
1665	NYSE	IFF	Mon, Dec 28, 1998	44.88	44.88	44.13	44.31
1664	NYSE	IFF	Thu, Dec 24, 1998	44.69	45.00	44.44	44.88
1663	NYSE	IFF	Wed, Dec 23, 1998	42.81	44.88	42.75	44.63
1662	NYSE	IFF	Tue, Dec 22, 1998	42.31	42.94	42.06	42.69
1661	NYSE	IFF	Mon, Dec 21, 1998	42.13	42.44	41.88	42.19
1660	NYSE	IFF	Fri, Dec 18, 1998	42.56	42.88	42.13	42.88
1659	NYSE	IFF	Thu, Dec 17, 1998	42.00	42.69	41.56	42.63
1658	NYSE	IFF	Wed, Dec 16, 1998	42.25	42.25	41.31	42.06
1657	NYSE	IFF	Tue, Dec 15, 1998	41.44	42.25	41.38	42.25
1656	NYSE	IFF	Mon, Dec 14, 1998	41.69	41.69	41.19	41.44
1655	NYSE	IFF	Fri, Dec 11, 1998	42.13	42.13	41.19	41.63
1654	NYSE	IFF	Thu, Dec 10, 1998	43.25	43.31	42.38	42.63
1653	NYSE	IFF	Wed, Dec 9, 1998	42.75	43.50	42.13	43.19
1652	NYSE	IFF	Tue, Dec 8, 1998	42.88	43.00	42.25	43.00
1651	NYSE	IFF	Mon, Dec 7, 1998	42.75	42.81	42.19	42.69
1650	NYSE	IFF	Fri, Dec 4, 1998	42.25	42.94	42.00	42.94
1649	NYSE	IFF	Thu, Dec 3, 1998	42.00	42.50	41.88	42.00
1648	NYSE	IFF	Wed, Dec 2, 1998	42.06	42.19	41.75	42.06
1647	NYSE	IFF	Tue, Dec 1, 1998	41.50	42.44	41.50	42.44
1646	NYSE	IFF	Mon, Nov 30, 1998	42.00	42.69	41.75	41.88
1645	NYSE	IFF	Fri, Nov 27, 1998	42.19	42.88	41.88	42.00
1644	NYSE	IFF	Wed, Nov 25, 1998	42.38	42.63	42.06	42.44
1643	NYSE	IFF	Tue, Nov 24, 1998	43.00	43.38	42.13	42.50
1642	NYSE	IFF	Mon, Nov 23, 1998	42.75	43.00	42.00	43.00
1641	NYSE	IFF	Fri, Nov 20, 1998	41.63	42.31	41.38	42.31
1640	NYSE	IFF	Thu, Nov 19, 1998	39.88	41.19	39.88	41.19
1639	NYSE	IFF	Wed, Nov 18, 1998	39.63	39.81	38.56	39.75
1638	NYSE	IFF	Tue, Nov 17, 1998	40.25	40.38	38.75	39.63
1637	NYSE	IFF	Mon, Nov 16, 1998	40.00	40.50	39.50	40.25
1636	NYSE	IFF	Fri, Nov 13, 1998	39.38	39.88	39.06	39.56
1635	NYSE	IFF	Thu, Nov 12, 1998	39.13	39.44	38.94	39.13
1634	NYSE	IFF	Wed, Nov 11, 1998	40.75	40.81	39.00	39.06
1633	NYSE	IFF	Tue, Nov 10, 1998	40.06	41.19	40.06	40.75
1632	NYSE	IFF	Mon, Nov 9, 1998	40.44	40.44	39.69	40.31
1631	NYSE	IFF	Fri, Nov 6, 1998	39.50	40.31	39.25	40.31
1630	NYSE	IFF	Thu, Nov 5, 1998	39.69	40.13	39.38	39.94
1629	NYSE	IFF	Wed, Nov 4, 1998	40.13	40.50	39.25	39.94
1628	NYSE	IFF	Tue, Nov 3, 1998	39.00	39.88	38.88	39.88
1627	NYSE	IFF	Mon, Nov 2, 1998	37.63	39.06	37.56	38.31
1626	NYSE	IFF	Fri, Oct 30, 1998	37.13	37.69	36.94	37.44
1625	NYSE	IFF	Thu, Oct 29, 1998	37.00	37.31	36.06	37.13
1624	NYSE	IFF	Wed, Oct 28, 1998	37.38	37.38	36.19	36.63
1623	NYSE	IFF	Tue, Oct 27, 1998	36.38	37.44	36.31	37.38
1622	NYSE	IFF	Mon, Oct 26, 1998	38.00	38.00	35.50	35.50
1621	NYSE	IFF	Fri, Oct 23, 1998	39.06	39.19	37.56	37.94
1620	NYSE	IFF	Thu, Oct 22, 1998	38.75	39.31	38.44	39.06
1619	NYSE	IFF	Wed, Oct 21, 1998	39.63	39.63	38.25	39.00
1618	NYSE	IFF	Tue, Oct 20, 1998	41.13	41.13	38.94	39.63
1617	NYSE	IFF	Mon, Oct 19, 1998	40.25	41.19	39.63	40.69
1616	NYSE	IFF	Fri, Oct 16, 1998	39.00	40.25	38.75	40.25
1615	NYSE	IFF	Thu, Oct 15, 1998	36.56	38.94	36.13	38.69
1614	NYSE	IFF	Wed, Oct 14, 1998	35.69	37.00	35.50	37.00
1613	NYSE	IFF	Tue, Oct 13, 1998	34.88	36.06	34.75	35.94
1612	NYSE	IFF	Mon, Oct 12, 1998	34.94	35.94	34.56	34.88
1611	NYSE	IFF	Fri, Oct 9, 1998	34.63	34.75	34.00	34.44
1610	NYSE	IFF	Thu, Oct 8, 1998	33.63	35.00	33.50	34.31
1609	NYSE	IFF	Wed, Oct 7, 1998	33.31	34.56	32.81	34.06
1608	NYSE	IFF	Tue, Oct 6, 1998	33.75	34.63	33.00	33.19
1607	NYSE	IFF	Mon, Oct 5, 1998	33.25	33.56	32.56	33.25
1606	NYSE	IFF	Fri, Oct 2, 1998	33.69	34.25	33.19	33.31
1605	NYSE	IFF	Thu, Oct 1, 1998	32.81	34.00	32.81	33.50
1604	NYSE	IFF	Wed, Sep 30, 1998	32.44	33.94	32.44	33.00
1603	NYSE	IFF	Tue, Sep 29, 1998	32.25	32.81	32.06	32.81
1602	NYSE	IFF	Mon, Sep 28, 1998	33.63	33.63	32.94	33.25
1601	NYSE	IFF	Fri, Sep 25, 1998	34.06	34.19	33.13	33.38
1600	NYSE	IFF	Thu, Sep 24, 1998	34.88	34.88	33.75	33.94
1599	NYSE	IFF	Wed, Sep 23, 1998	34.50	35.06	34.06	34.75
1598	NYSE	IFF	Tue, Sep 22, 1998	33.56	33.94	32.94	33.88
1597	NYSE	IFF	Mon, Sep 21, 1998	34.25	34.25	33.19	33.50
1596	NYSE	IFF	Fri, Sep 18, 1998	34.19	34.75	34.00	34.25
1595	NYSE	IFF	Thu, Sep 17, 1998	33.50	34.31	33.50	34.13
1594	NYSE	IFF	Wed, Sep 16, 1998	35.50	35.69	34.50	34.88
1593	NYSE	IFF	Tue, Sep 15, 1998	35.56	36.13	35.44	35.75
1592	NYSE	IFF	Mon, Sep 14, 1998	37.25	37.88	35.63	35.94
1591	NYSE	IFF	Fri, Sep 11, 1998	36.56	37.63	35.38	37.38
1590	NYSE	IFF	Thu, Sep 10, 1998	38.25	38.44	37.06	37.06
1589	NYSE	IFF	Wed, Sep 9, 1998	40.56	40.56	39.19	39.38
1588	NYSE	IFF	Tue, Sep 8, 1998	38.88	40.56	38.50	40.50
1587	NYSE	IFF	Fri, Sep 4, 1998	37.63	39.00	37.56	38.25
1586	NYSE	IFF	Thu, Sep 3, 1998	37.88	38.13	36.56	37.63
1585	NYSE	IFF	Wed, Sep 2, 1998	38.13	39.31	37.88	38.06
1584	NYSE	IFF	Tue, Sep 1, 1998	38.56	39.00	36.69	38.31
1583	NYSE	IFF	Mon, Aug 31, 1998	39.94	40.63	38.75	38.75
1582	NYSE	IFF	Fri, Aug 28, 1998	40.25	40.25	38.94	39.94
1581	NYSE	IFF	Thu, Aug 27, 1998	41.00	41.06	40.19	40.25
1580	NYSE	IFF	Wed, Aug 26, 1998	41.63	42.13	41.31	41.75
1579	NYSE	IFF	Tue, Aug 25, 1998	41.75	42.88	41.56	42.25
1578	NYSE	IFF	Mon, Aug 24, 1998	41.94	42.13	41.06	41.50
1577	NYSE	IFF	Fri, Aug 21, 1998	42.44	42.44	41.13	41.81
1576	NYSE	IFF	Thu, Aug 20, 1998	42.50	43.00	42.13	42.94
1575	NYSE	IFF	Wed, Aug 19, 1998	43.00	43.00	42.06	42.31
1574	NYSE	IFF	Tue, Aug 18, 1998	42.13	43.31	41.88	43.19
1573	NYSE	IFF	Mon, Aug 17, 1998	41.75	42.69	41.44	42.31
1572	NYSE	IFF	Fri, Aug 14, 1998	41.94	42.50	41.69	41.88
1571	NYSE	IFF	Thu, Aug 13, 1998	42.50	42.81	41.88	41.94
1570	NYSE	IFF	Wed, Aug 12, 1998	41.81	42.94	41.75	42.44
1569	NYSE	IFF	Tue, Aug 11, 1998	41.63	41.94	40.81	41.81
1568	NYSE	IFF	Mon, Aug 10, 1998	41.25	41.69	40.94	41.31
1567	NYSE	IFF	Fri, Aug 7, 1998	41.88	42.50	41.38	41.38
1566	NYSE	IFF	Thu, Aug 6, 1998	42.69	42.69	41.75	41.94
1565	NYSE	IFF	Wed, Aug 5, 1998	42.13	43.44	42.06	42.63
1564	NYSE	IFF	Tue, Aug 4, 1998	41.88	42.63	41.63	41.75
1563	NYSE	IFF	Mon, Aug 3, 1998	41.75	42.31	41.75	41.94
1562	NYSE	IFF	Fri, Jul 31, 1998	42.25	42.50	41.63	42.00
1561	NYSE	IFF	Thu, Jul 30, 1998	42.06	42.75	42.00	42.56
1560	NYSE	IFF	Wed, Jul 29, 1998	41.75	42.25	41.38	42.06
1559	NYSE	IFF	Tue, Jul 28, 1998	41.69	41.94	41.13	41.50
1558	NYSE	IFF	Mon, Jul 27, 1998	42.25	42.25	41.63	41.75
1557	NYSE	IFF	Fri, Jul 24, 1998	43.31	43.44	42.63	42.63
1556	NYSE	IFF	Thu, Jul 23, 1998	43.81	43.94	42.81	43.56
1555	NYSE	IFF	Wed, Jul 22, 1998	43.19	44.50	43.06	43.81
1554	NYSE	IFF	Tue, Jul 21, 1998	42.69	43.50	42.38	43.19
1553	NYSE	IFF	Mon, Jul 20, 1998	43.50	44.13	42.63	42.63
1552	NYSE	IFF	Fri, Jul 17, 1998	41.94	41.94	41.50	41.56
1551	NYSE	IFF	Thu, Jul 16, 1998	41.56	41.94	41.56	41.81
1550	NYSE	IFF	Wed, Jul 15, 1998	41.25	42.13	41.25	41.75
1549	NYSE	IFF	Tue, Jul 14, 1998	41.56	41.75	41.13	41.25
1548	NYSE	IFF	Mon, Jul 13, 1998	42.19	42.25	41.00	41.63
1547	NYSE	IFF	Fri, Jul 10, 1998	41.19	42.31	41.13	42.31
1546	NYSE	IFF	Thu, Jul 9, 1998	41.50	41.81	41.13	41.44
1545	NYSE	IFF	Wed, Jul 8, 1998	42.94	43.00	41.75	42.00
1544	NYSE	IFF	Tue, Jul 7, 1998	42.88	43.00	42.38	42.94
1543	NYSE	IFF	Mon, Jul 6, 1998	43.50	43.56	42.88	43.13
1542	NYSE	IFF	Thu, Jul 2, 1998	43.69	44.00	43.00	43.50
1541	NYSE	IFF	Wed, Jul 1, 1998	43.50	44.38	43.19	43.94
1540	NYSE	IFF	Tue, Jun 30, 1998	44.00	44.00	43.38	43.44
1539	NYSE	IFF	Mon, Jun 29, 1998	43.88	44.94	43.75	43.81
1538	NYSE	IFF	Fri, Jun 26, 1998	42.94	44.31	42.94	43.63
1537	NYSE	IFF	Thu, Jun 25, 1998	43.44	44.06	42.25	43.19
1536	NYSE	IFF	Wed, Jun 24, 1998	43.38	43.88	42.81	43.31
1535	NYSE	IFF	Tue, Jun 23, 1998	43.94	44.44	43.50	43.75
1534	NYSE	IFF	Mon, Jun 22, 1998	44.56	44.69	43.88	43.88
1533	NYSE	IFF	Fri, Jun 19, 1998	45.00	45.44	44.25	44.69
1532	NYSE	IFF	Thu, Jun 18, 1998	45.44	45.75	45.13	45.31
1531	NYSE	IFF	Wed, Jun 17, 1998	45.00	45.75	44.94	45.19
1530	NYSE	IFF	Tue, Jun 16, 1998	44.56	45.25	44.38	44.88
1529	NYSE	IFF	Mon, Jun 15, 1998	44.75	45.19	44.38	44.69
1528	NYSE	IFF	Fri, Jun 12, 1998	45.44	45.50	44.38	45.00
1527	NYSE	IFF	Thu, Jun 11, 1998	47.19	47.19	44.56	45.19
1526	NYSE	IFF	Wed, Jun 10, 1998	47.13	47.94	47.13	47.31
1525	NYSE	IFF	Tue, Jun 9, 1998	47.63	47.63	46.94	47.38
1524	NYSE	IFF	Mon, Jun 8, 1998	46.75	47.75	46.69	47.63
1523	NYSE	IFF	Fri, Jun 5, 1998	47.13	47.44	46.50	47.00
1522	NYSE	IFF	Thu, Jun 4, 1998	46.56	47.50	46.56	47.06
1521	NYSE	IFF	Wed, Jun 3, 1998	47.00	47.38	46.56	46.56
1520	NYSE	IFF	Tue, Jun 2, 1998	48.25	48.50	46.81	47.25
1519	NYSE	IFF	Mon, Jun 1, 1998	47.75	48.75	47.75	48.25
1518	NYSE	IFF	Fri, May 29, 1998	48.06	48.63	47.63	48.00
1517	NYSE	IFF	Thu, May 28, 1998	47.81	48.56	47.56	48.13
1516	NYSE	IFF	Wed, May 27, 1998	48.31	48.38	47.63	47.81
1515	NYSE	IFF	Tue, May 26, 1998	48.69	49.00	48.19	48.31
1514	NYSE	IFF	Fri, May 22, 1998	48.63	48.63	48.25	48.44
1513	NYSE	IFF	Thu, May 21, 1998	49.38	49.44	48.31	48.75
1512	NYSE	IFF	Wed, May 20, 1998	49.06	49.31	48.00	49.25
1511	NYSE	IFF	Tue, May 19, 1998	49.06	49.06	48.00	49.00
1510	NYSE	IFF	Mon, May 18, 1998	49.25	49.31	48.88	49.06
1509	NYSE	IFF	Fri, May 15, 1998	49.63	49.75	49.19	49.25
1508	NYSE	IFF	Thu, May 14, 1998	49.63	49.94	49.44	49.69
1507	NYSE	IFF	Wed, May 13, 1998	49.69	50.00	49.25	49.81
1506	NYSE	IFF	Tue, May 12, 1998	49.25	50.00	48.38	49.81
1505	NYSE	IFF	Mon, May 11, 1998	49.19	49.75	49.06	49.38
1504	NYSE	IFF	Fri, May 8, 1998	49.19	50.31	49.06	49.19
1503	NYSE	IFF	Thu, May 7, 1998	49.38	49.44	48.75	49.38
1502	NYSE	IFF	Wed, May 6, 1998	49.75	49.75	48.56	49.38
1501	NYSE	IFF	Tue, May 5, 1998	49.88	50.00	49.06	49.88
1500	NYSE	IFF	Mon, May 4, 1998	50.00	50.00	49.56	49.94
1499	NYSE	IFF	Fri, May 1, 1998	49.00	49.94	49.00	49.94
1498	NYSE	IFF	Thu, Apr 30, 1998	48.69	49.00	48.56	48.94
1497	NYSE	IFF	Wed, Apr 29, 1998	48.00	48.81	48.00	48.69
1496	NYSE	IFF	Tue, Apr 28, 1998	48.25	48.38	47.56	48.00
1495	NYSE	IFF	Mon, Apr 27, 1998	48.38	48.75	47.75	48.00
1494	NYSE	IFF	Fri, Apr 24, 1998	48.56	49.56	48.44	48.88
1493	NYSE	IFF	Thu, Apr 23, 1998	48.63	48.88	48.38	48.69
1492	NYSE	IFF	Wed, Apr 22, 1998	47.44	48.88	47.13	48.50
1491	NYSE	IFF	Tue, Apr 21, 1998	47.00	47.75	46.81	47.69
1490	NYSE	IFF	Mon, Apr 20, 1998	47.13	47.31	46.50	47.25
1489	NYSE	IFF	Fri, Apr 17, 1998	45.75	47.00	45.75	46.81
1488	NYSE	IFF	Thu, Apr 16, 1998	45.81	45.81	44.75	45.50
1487	NYSE	IFF	Wed, Apr 15, 1998	45.75	46.38	45.44	45.88
1486	NYSE	IFF	Tue, Apr 14, 1998	45.44	46.19	45.38	45.94
1485	NYSE	IFF	Mon, Apr 13, 1998	45.44	45.81	44.56	45.69
1484	NYSE	IFF	Thu, Apr 9, 1998	46.06	46.13	45.50	45.63
1483	NYSE	IFF	Wed, Apr 8, 1998	46.19	46.56	45.75	46.00
1482	NYSE	IFF	Tue, Apr 7, 1998	47.00	47.19	45.50	46.31
1481	NYSE	IFF	Mon, Apr 6, 1998	47.13	47.63	46.81	47.00
1480	NYSE	IFF	Fri, Apr 3, 1998	47.31	47.75	46.69	47.13
1479	NYSE	IFF	Thu, Apr 2, 1998	47.38	47.88	47.00	47.44
1478	NYSE	IFF	Wed, Apr 1, 1998	47.19	47.38	45.81	47.38
1477	NYSE	IFF	Tue, Mar 31, 1998	47.00	47.75	47.00	47.13
1476	NYSE	IFF	Mon, Mar 30, 1998	47.00	47.75	46.81	47.00
1475	NYSE	IFF	Fri, Mar 27, 1998	46.63	47.19	46.63	47.00
1474	NYSE	IFF	Thu, Mar 26, 1998	46.63	46.94	46.00	46.63
1473	NYSE	IFF	Wed, Mar 25, 1998	46.13	46.63	45.88	46.44
1472	NYSE	IFF	Tue, Mar 24, 1998	45.50	45.88	45.00	45.63
1471	NYSE	IFF	Mon, Mar 23, 1998	46.88	46.94	45.81	45.88
1470	NYSE	IFF	Fri, Mar 20, 1998	46.38	47.75	46.38	47.13
1469	NYSE	IFF	Thu, Mar 19, 1998	47.56	47.69	46.44	46.81
1468	NYSE	IFF	Wed, Mar 18, 1998	47.31	48.00	47.06	47.81
1467	NYSE	IFF	Tue, Mar 17, 1998	47.06	47.78	46.94	47.44
1466	NYSE	IFF	Mon, Mar 16, 1998	47.38	47.44	46.69	46.88
1465	NYSE	IFF	Fri, Mar 13, 1998	47.00	47.38	45.63	47.13
1464	NYSE	IFF	Thu, Mar 12, 1998	47.75	47.75	46.81	47.00
1463	NYSE	IFF	Wed, Mar 11, 1998	47.94	48.00	47.25	47.75
1462	NYSE	IFF	Tue, Mar 10, 1998	48.06	48.25	47.44	48.06
1461	NYSE	IFF	Mon, Mar 9, 1998	47.38	48.75	47.31	48.06
1460	NYSE	IFF	Fri, Mar 6, 1998	46.25	47.75	46.25	47.63
1459	NYSE	IFF	Thu, Mar 5, 1998	45.81	46.63	45.31	46.38
1458	NYSE	IFF	Wed, Mar 4, 1998	45.31	46.06	45.13	46.06
1457	NYSE	IFF	Tue, Mar 3, 1998	46.00	46.00	45.56	45.75
1456	NYSE	IFF	Mon, Mar 2, 1998	45.63	46.25	45.25	46.25
1455	NYSE	IFF	Fri, Feb 27, 1998	45.94	46.19	45.44	46.00
1454	NYSE	IFF	Thu, Feb 26, 1998	45.75	46.44	45.75	46.13
1453	NYSE	IFF	Wed, Feb 25, 1998	45.50	46.25	45.50	45.81
1452	NYSE	IFF	Tue, Feb 24, 1998	45.75	46.25	45.19	45.50
1451	NYSE	IFF	Mon, Feb 23, 1998	45.88	46.25	45.38	45.75
1450	NYSE	IFF	Fri, Feb 20, 1998	45.00	46.19	44.69	45.88
1449	NYSE	IFF	Thu, Feb 19, 1998	44.38	45.00	43.81	44.88
1448	NYSE	IFF	Wed, Feb 18, 1998	43.56	44.69	43.56	44.63
1447	NYSE	IFF	Tue, Feb 17, 1998	44.19	44.38	43.81	44.06
1446	NYSE	IFF	Fri, Feb 13, 1998	43.75	44.25	43.63	44.00
1445	NYSE	IFF	Thu, Feb 12, 1998	44.13	44.56	43.31	44.25
1444	NYSE	IFF	Wed, Feb 11, 1998	44.19	44.19	43.44	44.13
1443	NYSE	IFF	Tue, Feb 10, 1998	43.13	45.25	43.06	44.19
1442	NYSE	IFF	Mon, Feb 9, 1998	43.31	43.94	43.00	43.06
1441	NYSE	IFF	Fri, Feb 6, 1998	43.13	44.13	43.00	43.31
1440	NYSE	IFF	Thu, Feb 5, 1998	43.88	44.00	43.00	43.81
1439	NYSE	IFF	Wed, Feb 4, 1998	43.75	43.94	43.25	43.50
1438	NYSE	IFF	Tue, Feb 3, 1998	43.56	44.00	43.13	44.00
1437	NYSE	IFF	Mon, Feb 2, 1998	42.63	44.13	42.31	43.75
1436	NYSE	IFF	Fri, Jan 30, 1998	43.25	43.25	42.06	42.25
1435	NYSE	IFF	Thu, Jan 29, 1998	43.69	44.38	43.13	43.25
1434	NYSE	IFF	Wed, Jan 28, 1998	43.50	43.94	43.13	43.94
1433	NYSE	IFF	Tue, Jan 27, 1998	43.75	44.25	43.06	43.50
1432	NYSE	IFF	Mon, Jan 26, 1998	43.63	43.94	42.75	43.75
1431	NYSE	IFF	Fri, Jan 23, 1998	44.88	45.19	43.38	43.63
1430	NYSE	IFF	Thu, Jan 22, 1998	45.25	45.25	44.56	44.88
1429	NYSE	IFF	Wed, Jan 21, 1998	45.00	46.06	45.00	45.44
1428	NYSE	IFF	Tue, Jan 20, 1998	45.50	45.50	44.69	45.00
1427	NYSE	IFF	Fri, Jan 16, 1998	45.31	45.88	45.13	45.50
1426	NYSE	IFF	Thu, Jan 15, 1998	44.06	45.06	43.94	45.06
1425	NYSE	IFF	Wed, Jan 14, 1998	44.00	44.25	43.75	44.25
1424	NYSE	IFF	Tue, Jan 13, 1998	44.44	44.75	43.81	44.00
1423	NYSE	IFF	Mon, Jan 12, 1998	43.50	44.88	43.44	44.50
1422	NYSE	IFF	Fri, Jan 9, 1998	45.44	45.88	43.75	44.25
1421	NYSE	IFF	Thu, Jan 8, 1998	46.25	46.25	44.63	45.50
1420	NYSE	IFF	Wed, Jan 7, 1998	46.00	46.38	44.69	46.25
1419	NYSE	IFF	Tue, Jan 6, 1998	50.88	51.25	46.56	47.00
1418	NYSE	IFF	Mon, Jan 5, 1998	51.31	51.75	50.50	50.88
1417	NYSE	IFF	Fri, Jan 2, 1998	51.38	51.88	50.75	51.31
1416	NYSE	IFF	Wed, Dec 31, 1997	51.19	51.88	51.06	51.50
1415	NYSE	IFF	Tue, Dec 30, 1997	49.94	51.19	49.75	51.00
1414	NYSE	IFF	Mon, Dec 29, 1997	49.56	49.81	49.00	49.56
1413	NYSE	IFF	Fri, Dec 26, 1997	49.13	49.56	49.13	49.31
1412	NYSE	IFF	Wed, Dec 24, 1997	49.06	49.31	48.88	49.06
1411	NYSE	IFF	Tue, Dec 23, 1997	49.06	49.41	48.88	48.94
1410	NYSE	IFF	Mon, Dec 22, 1997	48.69	49.13	48.00	49.06
1409	NYSE	IFF	Fri, Dec 19, 1997	49.06	49.06	48.06	48.81
1408	NYSE	IFF	Thu, Dec 18, 1997	49.56	49.69	48.94	49.69
1407	NYSE	IFF	Wed, Dec 17, 1997	50.63	50.63	49.13	49.56
1406	NYSE	IFF	Tue, Dec 16, 1997	49.81	50.38	49.44	50.25
1405	NYSE	IFF	Mon, Dec 15, 1997	49.88	50.25	49.31	50.06
1404	NYSE	IFF	Fri, Dec 12, 1997	50.25	50.44	49.19	49.75
1403	NYSE	IFF	Thu, Dec 11, 1997	49.88	50.25	49.63	50.19
1402	NYSE	IFF	Wed, Dec 10, 1997	50.00	50.44	49.75	50.25
1401	NYSE	IFF	Tue, Dec 9, 1997	50.88	50.88	50.44	50.56
1400	NYSE	IFF	Mon, Dec 8, 1997	50.75	50.94	50.56	50.81
1399	NYSE	IFF	Fri, Dec 5, 1997	50.75	51.38	50.69	50.75
1398	NYSE	IFF	Thu, Dec 4, 1997	50.75	50.94	50.38	50.75
1397	NYSE	IFF	Wed, Dec 3, 1997	50.19	51.38	49.75	51.00
1396	NYSE	IFF	Tue, Dec 2, 1997	49.50	50.19	49.38	50.19
1395	NYSE	IFF	Mon, Dec 1, 1997	48.31	49.50	47.69	49.25
1394	NYSE	IFF	Fri, Nov 28, 1997	48.19	48.88	48.00	48.19
1393	NYSE	IFF	Wed, Nov 26, 1997	48.44	48.44	47.81	48.13
1392	NYSE	IFF	Tue, Nov 25, 1997	48.75	48.94	48.19	48.44
1391	NYSE	IFF	Mon, Nov 24, 1997	49.25	49.38	48.50	48.94
1390	NYSE	IFF	Fri, Nov 21, 1997	48.13	50.00	48.13	50.00
1389	NYSE	IFF	Thu, Nov 20, 1997	47.63	48.81	47.56	48.31
1388	NYSE	IFF	Wed, Nov 19, 1997	47.81	48.06	47.13	47.56
1387	NYSE	IFF	Tue, Nov 18, 1997	48.69	48.69	47.75	47.88
1386	NYSE	IFF	Mon, Nov 17, 1997	48.81	49.25	48.38	48.69
1385	NYSE	IFF	Fri, Nov 14, 1997	48.25	48.69	47.63	48.56
1384	NYSE	IFF	Thu, Nov 13, 1997	47.94	48.25	47.69	48.00
1383	NYSE	IFF	Wed, Nov 12, 1997	48.31	49.69	47.88	48.00
1382	NYSE	IFF	Tue, Nov 11, 1997	47.88	48.56	47.75	48.31
1381	NYSE	IFF	Mon, Nov 10, 1997	48.00	48.19	47.50	47.88
1380	NYSE	IFF	Fri, Nov 7, 1997	47.06	47.69	46.75	47.69
1379	NYSE	IFF	Thu, Nov 6, 1997	47.63	48.19	47.63	48.06
1378	NYSE	IFF	Wed, Nov 5, 1997	48.25	48.81	47.63	47.88
1377	NYSE	IFF	Tue, Nov 4, 1997	48.63	48.88	47.88	48.00
1376	NYSE	IFF	Mon, Nov 3, 1997	48.13	48.94	47.88	48.94
1375	NYSE	IFF	Fri, Oct 31, 1997	47.94	48.38	47.00	48.38
1374	NYSE	IFF	Thu, Oct 30, 1997	46.75	47.94	46.63	47.56
1373	NYSE	IFF	Wed, Oct 29, 1997	46.50	47.88	46.25	47.75
1372	NYSE	IFF	Tue, Oct 28, 1997	47.00	47.63	45.00	47.00
1371	NYSE	IFF	Mon, Oct 27, 1997	48.81	49.44	46.75	46.75
1370	NYSE	IFF	Fri, Oct 24, 1997	49.38	49.63	48.81	49.06
1369	NYSE	IFF	Thu, Oct 23, 1997	50.00	50.06	49.06	49.44
1368	NYSE	IFF	Wed, Oct 22, 1997	50.06	50.13	49.19	50.13
1367	NYSE	IFF	Tue, Oct 21, 1997	49.50	50.25	49.44	50.25
1366	NYSE	IFF	Mon, Oct 20, 1997	48.75	49.81	48.06	49.50
1365	NYSE	IFF	Fri, Oct 17, 1997	49.31	49.63	48.00	49.00
1364	NYSE	IFF	Thu, Oct 16, 1997	49.31	49.56	48.44	49.19
1363	NYSE	IFF	Wed, Oct 15, 1997	49.63	49.88	48.31	49.06
1362	NYSE	IFF	Tue, Oct 14, 1997	50.44	50.44	49.44	50.00
1361	NYSE	IFF	Mon, Oct 13, 1997	50.00	50.19	49.69	50.19
1360	NYSE	IFF	Fri, Oct 10, 1997	49.19	49.81	48.63	49.81
1359	NYSE	IFF	Thu, Oct 9, 1997	48.56	49.63	48.50	49.44
1358	NYSE	IFF	Wed, Oct 8, 1997	49.56	49.69	48.75	49.25
1357	NYSE	IFF	Tue, Oct 7, 1997	49.69	49.94	49.19	49.56
1356	NYSE	IFF	Mon, Oct 6, 1997	49.88	50.69	49.44	49.94
1355	NYSE	IFF	Fri, Oct 3, 1997	49.25	50.25	48.94	49.94
1354	NYSE	IFF	Thu, Oct 2, 1997	48.94	49.25	48.88	49.25
1353	NYSE	IFF	Wed, Oct 1, 1997	48.75	48.75	47.69	48.69
1352	NYSE	IFF	Tue, Sep 30, 1997	49.50	49.56	48.75	49.00
1351	NYSE	IFF	Mon, Sep 29, 1997	49.88	50.25	49.38	49.69
1350	NYSE	IFF	Fri, Sep 26, 1997	50.31	50.56	49.88	50.00
1349	NYSE	IFF	Thu, Sep 25, 1997	51.13	51.13	49.56	50.06
1348	NYSE	IFF	Wed, Sep 24, 1997	50.63	51.44	49.88	51.44
1347	NYSE	IFF	Tue, Sep 23, 1997	50.31	51.38	50.06	51.19
1346	NYSE	IFF	Mon, Sep 22, 1997	51.94	51.94	49.75	50.31
1345	NYSE	IFF	Fri, Sep 19, 1997	52.00	52.00	51.63	51.94
1344	NYSE	IFF	Thu, Sep 18, 1997	52.00	52.31	51.69	52.00
1343	NYSE	IFF	Wed, Sep 17, 1997	52.63	53.00	51.75	52.00
1342	NYSE	IFF	Tue, Sep 16, 1997	52.13	52.25	51.75	52.25
1341	NYSE	IFF	Mon, Sep 15, 1997	51.69	51.94	51.63	51.88
1340	NYSE	IFF	Fri, Sep 12, 1997	50.69	51.94	50.38	51.88
1339	NYSE	IFF	Thu, Sep 11, 1997	51.25	51.25	49.25	50.94
1338	NYSE	IFF	Wed, Sep 10, 1997	51.00	51.56	50.56	51.38
1337	NYSE	IFF	Tue, Sep 9, 1997	51.31	51.69	50.31	51.00
1336	NYSE	IFF	Mon, Sep 8, 1997	51.88	51.88	51.06	51.31
1335	NYSE	IFF	Fri, Sep 5, 1997	52.06	52.13	51.25	51.63
1334	NYSE	IFF	Thu, Sep 4, 1997	52.00	52.31	51.44	52.13
1333	NYSE	IFF	Wed, Sep 3, 1997	53.13	53.25	52.19	52.25
1332	NYSE	IFF	Tue, Sep 2, 1997	51.19	53.00	51.19	53.00
1331	NYSE	IFF	Fri, Aug 29, 1997	51.81	52.06	51.13	51.13
1330	NYSE	IFF	Thu, Aug 28, 1997	51.75	52.63	51.13	52.06
1329	NYSE	IFF	Wed, Aug 27, 1997	52.38	52.44	51.38	52.19
1328	NYSE	IFF	Tue, Aug 26, 1997	52.94	53.06	52.06	52.63
1327	NYSE	IFF	Mon, Aug 25, 1997	52.44	52.94	52.25	52.94
1326	NYSE	IFF	Fri, Aug 22, 1997	52.00	52.50	51.38	52.31
1325	NYSE	IFF	Thu, Aug 21, 1997	53.25	53.44	52.50	52.88
1324	NYSE	IFF	Wed, Aug 20, 1997	52.25	53.25	51.94	53.25
1323	NYSE	IFF	Tue, Aug 19, 1997	51.50	52.25	50.94	52.19
1322	NYSE	IFF	Mon, Aug 18, 1997	51.25	51.56	50.63	51.50
1321	NYSE	IFF	Fri, Aug 15, 1997	52.50	52.63	51.31	51.38
1320	NYSE	IFF	Thu, Aug 14, 1997	51.50	52.50	51.31	52.50
1319	NYSE	IFF	Wed, Aug 13, 1997	52.50	52.50	51.06	51.50
1318	NYSE	IFF	Tue, Aug 12, 1997	52.38	52.38	51.81	52.06
1317	NYSE	IFF	Mon, Aug 11, 1997	52.00	52.75	51.63	52.63
1316	NYSE	IFF	Fri, Aug 8, 1997	52.31	52.38	51.56	51.75
1315	NYSE	IFF	Thu, Aug 7, 1997	52.69	53.19	52.38	52.56
1314	NYSE	IFF	Wed, Aug 6, 1997	52.63	53.06	52.31	52.81
1313	NYSE	IFF	Tue, Aug 5, 1997	52.63	52.88	52.50	52.81
1312	NYSE	IFF	Mon, Aug 4, 1997	53.13	53.13	52.75	53.06
1311	NYSE	IFF	Fri, Aug 1, 1997	53.00	53.13	52.38	53.13
1310	NYSE	IFF	Thu, Jul 31, 1997	52.50	53.25	52.31	53.06
1309	NYSE	IFF	Wed, Jul 30, 1997	52.13	53.06	52.00	52.63
1308	NYSE	IFF	Tue, Jul 29, 1997	52.19	53.06	52.00	52.38
1307	NYSE	IFF	Mon, Jul 28, 1997	52.00	52.13	51.63	51.94
1306	NYSE	IFF	Fri, Jul 25, 1997	51.94	52.44	51.56	52.00
1305	NYSE	IFF	Thu, Jul 24, 1997	51.75	52.19	50.88	51.94
1304	NYSE	IFF	Wed, Jul 23, 1997	50.94	51.56	50.75	51.50
1303	NYSE	IFF	Tue, Jul 22, 1997	49.88	50.88	49.75	50.88
1302	NYSE	IFF	Mon, Jul 21, 1997	49.69	50.13	49.50	50.13
1301	NYSE	IFF	Fri, Jul 18, 1997	49.63	49.94	48.50	49.94
1300	NYSE	IFF	Thu, Jul 17, 1997	50.25	50.31	49.19	49.63
1299	NYSE	IFF	Wed, Jul 16, 1997	50.13	50.44	49.69	50.31
1298	NYSE	IFF	Tue, Jul 15, 1997	49.63	50.69	49.63	50.25
1297	NYSE	IFF	Mon, Jul 14, 1997	50.00	50.13	49.19	49.63
1296	NYSE	IFF	Fri, Jul 11, 1997	49.13	50.19	48.81	50.00
1295	NYSE	IFF	Thu, Jul 10, 1997	49.50	49.63	48.56	49.38
1294	NYSE	IFF	Wed, Jul 9, 1997	50.75	50.88	49.25	49.69
1293	NYSE	IFF	Tue, Jul 8, 1997	50.50	50.75	50.00	50.75
1292	NYSE	IFF	Mon, Jul 7, 1997	50.94	51.13	50.31	50.63
1291	NYSE	IFF	Thu, Jul 3, 1997	51.00	51.25	50.63	50.94
1290	NYSE	IFF	Wed, Jul 2, 1997	50.75	50.75	49.94	50.69
1289	NYSE	IFF	Tue, Jul 1, 1997	50.75	50.75	49.56	50.75
1288	NYSE	IFF	Mon, Jun 30, 1997	51.00	51.00	49.81	50.50
1287	NYSE	IFF	Fri, Jun 27, 1997	51.00	51.38	50.56	50.94
1286	NYSE	IFF	Thu, Jun 26, 1997	50.75	51.94	50.44	50.94
1285	NYSE	IFF	Wed, Jun 25, 1997	52.00	52.00	50.38	50.75
1284	NYSE	IFF	Tue, Jun 24, 1997	49.75	52.50	49.63	52.38
1283	NYSE	IFF	Mon, Jun 23, 1997	50.50	50.63	49.38	49.50
1282	NYSE	IFF	Fri, Jun 20, 1997	50.50	51.63	50.25	50.75
1281	NYSE	IFF	Thu, Jun 19, 1997	50.00	51.00	50.00	50.50
1280	NYSE	IFF	Wed, Jun 18, 1997	50.00	50.13	49.63	50.00
1279	NYSE	IFF	Tue, Jun 17, 1997	49.75	50.13	49.25	50.00
1278	NYSE	IFF	Mon, Jun 16, 1997	48.25	50.13	48.00	50.00
1277	NYSE	IFF	Fri, Jun 13, 1997	48.25	48.75	47.00	47.13
1276	NYSE	IFF	Thu, Jun 12, 1997	47.75	48.38	47.25	48.13
1275	NYSE	IFF	Wed, Jun 11, 1997	46.13	47.25	46.13	47.00
1274	NYSE	IFF	Tue, Jun 10, 1997	45.63	46.25	45.13	46.25
1273	NYSE	IFF	Mon, Jun 9, 1997	45.00	45.63	44.38	45.63
1272	NYSE	IFF	Fri, Jun 6, 1997	44.25	44.88	44.00	44.88
1271	NYSE	IFF	Thu, Jun 5, 1997	43.75	44.38	43.63	44.00
1270	NYSE	IFF	Wed, Jun 4, 1997	43.63	44.13	43.19	43.88
1269	NYSE	IFF	Tue, Jun 3, 1997	44.25	44.25	43.25	43.88
1268	NYSE	IFF	Mon, Jun 2, 1997	44.25	44.50	44.00	44.38
1267	NYSE	IFF	Fri, May 30, 1997	43.38	44.38	43.38	44.38
1266	NYSE	IFF	Thu, May 29, 1997	43.88	44.00	43.63	44.00
1265	NYSE	IFF	Wed, May 28, 1997	43.75	44.13	43.63	44.13
1264	NYSE	IFF	Tue, May 27, 1997	44.00	44.38	43.63	44.00
1263	NYSE	IFF	Fri, May 23, 1997	43.50	44.25	42.63	44.25
1262	NYSE	IFF	Thu, May 22, 1997	43.63	43.88	43.38	43.63
1261	NYSE	IFF	Wed, May 21, 1997	43.00	43.50	42.50	43.50
1260	NYSE	IFF	Tue, May 20, 1997	44.00	44.00	43.13	43.63
1259	NYSE	IFF	Mon, May 19, 1997	43.50	44.38	43.38	44.25
1258	NYSE	IFF	Fri, May 16, 1997	44.25	44.25	43.38	43.38
1257	NYSE	IFF	Thu, May 15, 1997	44.13	44.63	43.88	44.50
1256	NYSE	IFF	Wed, May 14, 1997	44.50	44.75	43.75	44.13
1255	NYSE	IFF	Tue, May 13, 1997	44.13	44.13	43.00	44.13
1254	NYSE	IFF	Mon, May 12, 1997	43.38	44.50	43.38	44.50
1253	NYSE	IFF	Fri, May 9, 1997	43.38	43.50	42.75	43.50
1252	NYSE	IFF	Thu, May 8, 1997	42.25	43.63	42.25	43.25
1251	NYSE	IFF	Wed, May 7, 1997	44.00	44.13	42.50	42.88
1250	NYSE	IFF	Tue, May 6, 1997	44.50	45.13	43.75	44.00
1249	NYSE	IFF	Mon, May 5, 1997	43.25	44.38	42.88	44.38
1248	NYSE	IFF	Fri, May 2, 1997	42.13	43.00	42.00	43.00
1247	NYSE	IFF	Thu, May 1, 1997	41.88	42.38	41.75	42.38
1246	NYSE	IFF	Wed, Apr 30, 1997	42.25	42.63	41.63	42.13
1245	NYSE	IFF	Tue, Apr 29, 1997	42.13	42.50	41.25	42.38
1244	NYSE	IFF	Mon, Apr 28, 1997	41.00	42.38	40.75	42.38
1243	NYSE	IFF	Fri, Apr 25, 1997	41.38	41.88	40.63	40.75
1242	NYSE	IFF	Thu, Apr 24, 1997	42.25	42.63	41.13	41.75
1241	NYSE	IFF	Wed, Apr 23, 1997	42.50	42.63	41.25	42.00
1240	NYSE	IFF	Tue, Apr 22, 1997	41.75	43.00	41.63	43.00
1239	NYSE	IFF	Mon, Apr 21, 1997	41.50	42.00	40.88	41.75
1238	NYSE	IFF	Fri, Apr 18, 1997	41.63	42.00	40.63	41.75
1237	NYSE	IFF	Thu, Apr 17, 1997	42.25	42.63	41.38	41.75
1236	NYSE	IFF	Wed, Apr 16, 1997	41.25	42.63	41.13	42.63
1235	NYSE	IFF	Tue, Apr 15, 1997	41.00	41.75	40.63	41.50
1234	NYSE	IFF	Mon, Apr 14, 1997	40.38	41.00	39.88	41.00
1233	NYSE	IFF	Fri, Apr 11, 1997	41.38	41.50	40.13	40.50
1232	NYSE	IFF	Thu, Apr 10, 1997	42.13	42.25	41.50	41.63
1231	NYSE	IFF	Wed, Apr 9, 1997	42.38	43.00	41.75	42.38
1230	NYSE	IFF	Tue, Apr 8, 1997	42.75	42.88	42.13	42.38
1229	NYSE	IFF	Mon, Apr 7, 1997	42.25	43.25	42.25	43.00
1228	NYSE	IFF	Fri, Apr 4, 1997	41.13	42.38	41.13	42.25
1227	NYSE	IFF	Thu, Apr 3, 1997	41.88	42.00	41.38	41.88
1226	NYSE	IFF	Wed, Apr 2, 1997	43.38	43.38	42.13	42.25
1225	NYSE	IFF	Tue, Apr 1, 1997	43.50	43.88	43.00	43.88
1224	NYSE	IFF	Mon, Mar 31, 1997	43.25	44.25	43.25	43.75
1223	NYSE	IFF	Thu, Mar 27, 1997	44.75	44.75	43.25	43.63
1222	NYSE	IFF	Wed, Mar 26, 1997	44.63	44.88	44.50	44.75
1221	NYSE	IFF	Tue, Mar 25, 1997	44.25	45.13	44.13	45.00
1220	NYSE	IFF	Mon, Mar 24, 1997	44.88	45.00	44.38	44.50
1219	NYSE	IFF	Fri, Mar 21, 1997	46.00	46.00	44.63	44.75
1218	NYSE	IFF	Thu, Mar 20, 1997	46.25	46.38	45.50	46.00
1217	NYSE	IFF	Wed, Mar 19, 1997	45.75	46.38	45.63	46.38
1216	NYSE	IFF	Tue, Mar 18, 1997	46.50	46.88	46.00	46.50
1215	NYSE	IFF	Mon, Mar 17, 1997	46.50	46.75	45.75	46.63
1214	NYSE	IFF	Fri, Mar 14, 1997	46.00	46.63	45.13	46.63
1213	NYSE	IFF	Thu, Mar 13, 1997	46.38	46.75	45.63	46.25
1212	NYSE	IFF	Wed, Mar 12, 1997	46.75	46.88	46.63	46.75
1211	NYSE	IFF	Tue, Mar 11, 1997	46.38	47.13	46.38	46.88
1210	NYSE	IFF	Mon, Mar 10, 1997	46.75	47.00	46.38	47.00
1209	NYSE	IFF	Fri, Mar 7, 1997	46.50	46.75	46.13	46.75
1208	NYSE	IFF	Thu, Mar 6, 1997	46.38	46.38	45.88	46.38
1207	NYSE	IFF	Wed, Mar 5, 1997	45.88	46.38	45.88	46.38
1206	NYSE	IFF	Tue, Mar 4, 1997	45.63	45.88	45.25	45.88
1205	NYSE	IFF	Mon, Mar 3, 1997	46.13	46.13	45.75	45.88
1204	NYSE	IFF	Fri, Feb 28, 1997	46.38	46.50	46.13	46.38
1203	NYSE	IFF	Thu, Feb 27, 1997	46.38	46.50	46.13	46.38
1202	NYSE	IFF	Wed, Feb 26, 1997	46.38	46.50	46.00	46.38
1201	NYSE	IFF	Tue, Feb 25, 1997	46.38	46.50	46.00	46.25
1200	NYSE	IFF	Mon, Feb 24, 1997	46.00	46.63	45.88	46.63
1199	NYSE	IFF	Fri, Feb 21, 1997	46.00	46.38	45.88	46.13
1198	NYSE	IFF	Thu, Feb 20, 1997	45.63	46.50	45.50	46.25
1197	NYSE	IFF	Wed, Feb 19, 1997	46.13	46.38	45.50	45.63
1196	NYSE	IFF	Tue, Feb 18, 1997	46.13	46.38	45.50	46.38
1195	NYSE	IFF	Fri, Feb 14, 1997	46.63	46.75	46.00	46.13
1194	NYSE	IFF	Thu, Feb 13, 1997	46.88	46.88	45.88	46.50
1193	NYSE	IFF	Wed, Feb 12, 1997	45.63	46.88	45.38	46.88
1192	NYSE	IFF	Tue, Feb 11, 1997	45.63	45.88	45.00	45.63
1191	NYSE	IFF	Mon, Feb 10, 1997	45.88	46.38	45.50	45.63
1190	NYSE	IFF	Fri, Feb 7, 1997	45.00	46.00	44.88	46.00
1189	NYSE	IFF	Thu, Feb 6, 1997	45.13	45.25	44.75	45.25
1188	NYSE	IFF	Wed, Feb 5, 1997	45.00	45.63	44.63	45.25
1187	NYSE	IFF	Tue, Feb 4, 1997	44.00	45.00	43.63	45.00
1186	NYSE	IFF	Mon, Feb 3, 1997	43.88	44.25	43.13	44.25
1185	NYSE	IFF	Fri, Jan 31, 1997	44.00	44.38	42.50	44.38
1184	NYSE	IFF	Thu, Jan 30, 1997	45.00	45.00	43.88	44.00
1183	NYSE	IFF	Wed, Jan 29, 1997	45.00	45.00	44.50	45.00
1182	NYSE	IFF	Tue, Jan 28, 1997	45.13	45.25	44.88	45.00
1181	NYSE	IFF	Mon, Jan 27, 1997	45.00	45.13	44.75	45.13
1180	NYSE	IFF	Fri, Jan 24, 1997	44.88	45.38	44.75	45.38
1179	NYSE	IFF	Thu, Jan 23, 1997	45.38	45.50	44.75	45.13
1178	NYSE	IFF	Wed, Jan 22, 1997	44.88	45.50	44.75	45.50
1177	NYSE	IFF	Tue, Jan 21, 1997	44.38	45.13	44.25	44.75
1176	NYSE	IFF	Mon, Jan 20, 1997	45.13	45.25	44.50	44.50
1175	NYSE	IFF	Fri, Jan 17, 1997	44.75	45.50	44.63	45.38
1174	NYSE	IFF	Thu, Jan 16, 1997	44.13	44.88	43.38	44.50
1173	NYSE	IFF	Wed, Jan 15, 1997	43.75	44.38	43.75	44.00
1172	NYSE	IFF	Tue, Jan 14, 1997	44.00	44.13	43.50	44.13
1171	NYSE	IFF	Mon, Jan 13, 1997	44.50	44.50	43.38	43.75
1170	NYSE	IFF	Fri, Jan 10, 1997	44.00	44.38	43.75	44.25
1169	NYSE	IFF	Thu, Jan 9, 1997	44.50	44.63	44.25	44.50
1168	NYSE	IFF	Wed, Jan 8, 1997	45.50	45.50	44.25	44.50
1167	NYSE	IFF	Tue, Jan 7, 1997	44.63	45.13	44.00	45.13
1166	NYSE	IFF	Mon, Jan 6, 1997	45.50	45.63	44.63	44.75
1165	NYSE	IFF	Fri, Jan 3, 1997	45.13	45.50	44.63	45.25
1164	NYSE	IFF	Thu, Jan 2, 1997	45.00	45.25	44.63	45.25
1163	NYSE	IFF	Tue, Dec 31, 1996	45.63	45.63	44.88	45.00
1162	NYSE	IFF	Mon, Dec 30, 1996	46.38	46.38	45.63	45.75
1161	NYSE	IFF	Fri, Dec 27, 1996	46.25	46.63	46.25	46.38
1160	NYSE	IFF	Thu, Dec 26, 1996	46.13	46.50	46.00	46.13
1159	NYSE	IFF	Tue, Dec 24, 1996	46.25	46.38	46.00	46.38
1158	NYSE	IFF	Mon, Dec 23, 1996	46.88	47.13	46.13	46.50
1157	NYSE	IFF	Fri, Dec 20, 1996	46.75	47.13	46.13	47.00
1156	NYSE	IFF	Thu, Dec 19, 1996	45.63	46.00	45.25	46.00
1155	NYSE	IFF	Wed, Dec 18, 1996	46.00	46.00	45.25	45.63
1154	NYSE	IFF	Tue, Dec 17, 1996	45.25	46.13	45.25	46.13
1153	NYSE	IFF	Mon, Dec 16, 1996	46.00	46.13	45.38	45.50
1152	NYSE	IFF	Fri, Dec 13, 1996	46.38	46.38	45.75	46.00
1151	NYSE	IFF	Thu, Dec 12, 1996	45.38	46.75	45.25	46.63
1150	NYSE	IFF	Wed, Dec 11, 1996	45.25	45.38	44.63	45.38
1149	NYSE	IFF	Tue, Dec 10, 1996	45.50	45.63	45.13	45.63
1148	NYSE	IFF	Mon, Dec 9, 1996	44.88	45.38	44.75	45.38
1147	NYSE	IFF	Fri, Dec 6, 1996	44.63	45.13	44.63	45.00
1146	NYSE	IFF	Thu, Dec 5, 1996	45.25	45.50	45.00	45.13
1145	NYSE	IFF	Wed, Dec 4, 1996	44.88	45.38	44.75	45.25
1144	NYSE	IFF	Tue, Dec 3, 1996	45.38	45.50	45.00	45.13
1143	NYSE	IFF	Mon, Dec 2, 1996	45.38	45.50	45.00	45.25
1142	NYSE	IFF	Fri, Nov 29, 1996	45.50	45.75	45.50	45.50
1141	NYSE	IFF	Wed, Nov 27, 1996	45.00	45.25	44.75	45.00
1140	NYSE	IFF	Tue, Nov 26, 1996	44.13	45.75	44.13	44.88
1139	NYSE	IFF	Mon, Nov 25, 1996	44.13	44.25	44.00	44.25
1138	NYSE	IFF	Fri, Nov 22, 1996	44.13	44.38	44.13	44.13
1137	NYSE	IFF	Thu, Nov 21, 1996	43.75	44.13	43.25	44.13
1136	NYSE	IFF	Wed, Nov 20, 1996	44.25	44.25	44.00	44.00
1135	NYSE	IFF	Tue, Nov 19, 1996	44.13	44.50	43.88	44.13
1134	NYSE	IFF	Mon, Nov 18, 1996	44.13	44.38	44.00	44.25
1133	NYSE	IFF	Fri, Nov 15, 1996	43.75	44.13	43.63	44.13
1132	NYSE	IFF	Thu, Nov 14, 1996	43.50	43.75	42.88	43.75
1131	NYSE	IFF	Wed, Nov 13, 1996	43.00	43.75	43.00	43.50
1130	NYSE	IFF	Tue, Nov 12, 1996	43.00	43.13	42.88	43.13
1129	NYSE	IFF	Mon, Nov 11, 1996	42.50	43.25	42.50	43.00
1128	NYSE	IFF	Fri, Nov 8, 1996	42.00	43.13	41.88	42.75
1127	NYSE	IFF	Thu, Nov 7, 1996	41.88	42.00	41.50	41.75
1126	NYSE	IFF	Wed, Nov 6, 1996	41.75	41.88	41.50	41.88
1125	NYSE	IFF	Tue, Nov 5, 1996	41.50	42.13	41.50	42.00
1124	NYSE	IFF	Mon, Nov 4, 1996	41.50	41.88	41.50	41.75
1123	NYSE	IFF	Fri, Nov 1, 1996	41.38	42.25	41.25	41.50
1122	NYSE	IFF	Thu, Oct 31, 1996	41.63	41.75	40.75	41.38
1121	NYSE	IFF	Wed, Oct 30, 1996	41.75	42.13	41.75	41.75
1120	NYSE	IFF	Tue, Oct 29, 1996	41.88	42.13	41.13	41.88
1119	NYSE	IFF	Mon, Oct 28, 1996	41.25	41.88	41.25	41.50
1118	NYSE	IFF	Fri, Oct 25, 1996	42.00	42.00	41.50	41.75
1117	NYSE	IFF	Thu, Oct 24, 1996	42.50	42.75	42.13	42.25
1116	NYSE	IFF	Wed, Oct 23, 1996	42.50	42.63	42.00	42.63
1115	NYSE	IFF	Tue, Oct 22, 1996	42.63	43.00	42.38	42.75
1114	NYSE	IFF	Mon, Oct 21, 1996	43.00	43.13	42.75	42.88
1113	NYSE	IFF	Fri, Oct 18, 1996	42.63	43.25	42.38	43.00
1112	NYSE	IFF	Thu, Oct 17, 1996	42.38	42.50	42.25	42.38
1111	NYSE	IFF	Wed, Oct 16, 1996	42.50	42.50	42.00	42.38
1110	NYSE	IFF	Tue, Oct 15, 1996	42.75	42.75	42.13	42.50
1109	NYSE	IFF	Mon, Oct 14, 1996	43.25	43.50	42.75	42.75
1108	NYSE	IFF	Fri, Oct 11, 1996	42.88	43.38	42.75	43.38
1107	NYSE	IFF	Thu, Oct 10, 1996	43.00	43.13	42.75	42.75
1106	NYSE	IFF	Wed, Oct 9, 1996	43.25	43.38	42.88	43.25
1105	NYSE	IFF	Tue, Oct 8, 1996	43.25	43.25	42.88	43.00
1104	NYSE	IFF	Mon, Oct 7, 1996	43.25	43.63	43.25	43.38
1103	NYSE	IFF	Fri, Oct 4, 1996	42.88	43.50	42.88	43.38
1102	NYSE	IFF	Thu, Oct 3, 1996	43.00	43.13	42.75	43.00
1101	NYSE	IFF	Wed, Oct 2, 1996	42.75	43.25	42.75	43.25
1100	NYSE	IFF	Tue, Oct 1, 1996	43.13	43.38	42.88	43.25
1099	NYSE	IFF	Mon, Sep 30, 1996	43.75	44.00	43.50	43.63
1098	NYSE	IFF	Fri, Sep 27, 1996	43.75	44.00	43.25	43.75
1097	NYSE	IFF	Thu, Sep 26, 1996	43.38	44.13	43.38	43.75
1096	NYSE	IFF	Wed, Sep 25, 1996	43.75	44.00	43.38	43.50
1095	NYSE	IFF	Tue, Sep 24, 1996	44.50	44.63	44.25	44.25
1094	NYSE	IFF	Mon, Sep 23, 1996	44.00	44.50	43.75	44.50
1093	NYSE	IFF	Fri, Sep 20, 1996	44.25	44.38	43.88	44.25
1092	NYSE	IFF	Thu, Sep 19, 1996	44.38	44.50	44.00	44.13
1091	NYSE	IFF	Wed, Sep 18, 1996	44.63	44.75	44.38	44.38
1090	NYSE	IFF	Tue, Sep 17, 1996	44.13	44.63	44.00	44.63
1089	NYSE	IFF	Mon, Sep 16, 1996	44.13	44.38	44.00	44.25
1088	NYSE	IFF	Fri, Sep 13, 1996	43.63	44.25	43.63	44.00
1087	NYSE	IFF	Thu, Sep 12, 1996	42.75	43.75	42.63	43.50
1086	NYSE	IFF	Wed, Sep 11, 1996	43.13	43.50	42.50	42.75
1085	NYSE	IFF	Tue, Sep 10, 1996	44.88	44.88	41.50	43.38
1084	NYSE	IFF	Mon, Sep 9, 1996	44.13	44.88	44.13	44.88
1083	NYSE	IFF	Fri, Sep 6, 1996	43.25	44.63	43.25	44.38
1082	NYSE	IFF	Thu, Sep 5, 1996	43.13	43.38	43.13	43.25
1081	NYSE	IFF	Wed, Sep 4, 1996	43.38	43.50	43.00	43.38
1080	NYSE	IFF	Tue, Sep 3, 1996	42.50	43.50	42.38	43.38
1079	NYSE	IFF	Fri, Aug 30, 1996	43.63	43.63	43.00	43.00
1078	NYSE	IFF	Thu, Aug 29, 1996	44.25	44.38	43.50	43.75
1077	NYSE	IFF	Wed, Aug 28, 1996	44.13	44.50	44.13	44.25
1076	NYSE	IFF	Tue, Aug 27, 1996	44.13	44.25	43.88	44.25
1075	NYSE	IFF	Mon, Aug 26, 1996	44.50	44.50	44.00	44.25
1074	NYSE	IFF	Fri, Aug 23, 1996	45.13	45.25	44.13	44.25
1073	NYSE	IFF	Thu, Aug 22, 1996	44.75	45.38	44.63	45.25
1072	NYSE	IFF	Wed, Aug 21, 1996	44.88	45.00	44.63	44.75
1071	NYSE	IFF	Tue, Aug 20, 1996	44.88	45.25	44.88	45.00
1070	NYSE	IFF	Mon, Aug 19, 1996	45.00	45.25	45.00	45.00
1069	NYSE	IFF	Fri, Aug 16, 1996	44.50	45.25	44.50	45.00
1068	NYSE	IFF	Thu, Aug 15, 1996	44.63	44.63	44.13	44.50
1067	NYSE	IFF	Wed, Aug 14, 1996	44.63	45.00	44.38	44.50
1066	NYSE	IFF	Tue, Aug 13, 1996	44.88	45.38	44.25	44.38
1065	NYSE	IFF	Mon, Aug 12, 1996	45.00	45.25	44.38	45.13
1064	NYSE	IFF	Fri, Aug 9, 1996	44.75	45.25	44.50	45.00
1063	NYSE	IFF	Thu, Aug 8, 1996	44.50	45.13	44.50	44.50
1062	NYSE	IFF	Wed, Aug 7, 1996	44.25	44.88	44.13	44.50
1061	NYSE	IFF	Tue, Aug 6, 1996	44.25	44.38	44.00	44.00
1060	NYSE	IFF	Mon, Aug 5, 1996	44.25	44.88	44.13	44.25
1059	NYSE	IFF	Fri, Aug 2, 1996	44.25	44.50	44.00	44.38
1058	NYSE	IFF	Thu, Aug 1, 1996	42.50	43.75	42.50	43.50
1057	NYSE	IFF	Wed, Jul 31, 1996	43.13	43.50	42.75	42.75
1056	NYSE	IFF	Tue, Jul 30, 1996	42.63	42.88	42.25	42.88
1055	NYSE	IFF	Mon, Jul 29, 1996	43.00	43.38	42.38	42.63
1054	NYSE	IFF	Fri, Jul 26, 1996	42.00	43.25	42.00	43.00
1053	NYSE	IFF	Thu, Jul 25, 1996	42.38	42.38	41.00	42.00
1052	NYSE	IFF	Wed, Jul 24, 1996	41.75	42.25	41.50	41.88
1051	NYSE	IFF	Tue, Jul 23, 1996	43.00	43.25	42.13	42.38
1050	NYSE	IFF	Mon, Jul 22, 1996	43.38	43.38	42.63	43.00
1049	NYSE	IFF	Fri, Jul 19, 1996	44.25	44.38	43.38	43.75
1048	NYSE	IFF	Thu, Jul 18, 1996	44.00	44.38	43.88	44.38
1047	NYSE	IFF	Wed, Jul 17, 1996	45.00	45.38	43.75	43.88
1046	NYSE	IFF	Tue, Jul 16, 1996	43.88	44.25	41.88	44.13
1045	NYSE	IFF	Mon, Jul 15, 1996	45.00	45.13	43.75	44.13
1044	NYSE	IFF	Fri, Jul 12, 1996	44.75	44.88	44.38	44.75
1043	NYSE	IFF	Thu, Jul 11, 1996	44.63	46.13	44.38	44.50
1042	NYSE	IFF	Wed, Jul 10, 1996	45.13	45.13	44.50	44.75
1041	NYSE	IFF	Tue, Jul 9, 1996	45.13	45.25	44.00	45.13
1040	NYSE	IFF	Mon, Jul 8, 1996	45.88	45.88	45.00	45.13
1039	NYSE	IFF	Fri, Jul 5, 1996	46.50	46.75	45.25	45.88
1038	NYSE	IFF	Wed, Jul 3, 1996	46.75	47.38	46.63	47.00
1037	NYSE	IFF	Tue, Jul 2, 1996	47.25	47.25	46.63	47.00
1036	NYSE	IFF	Mon, Jul 1, 1996	47.88	47.88	46.88	47.25
1035	NYSE	IFF	Fri, Jun 28, 1996	48.00	48.25	47.50	47.63
1034	NYSE	IFF	Thu, Jun 27, 1996	47.63	48.00	47.13	47.88
1033	NYSE	IFF	Wed, Jun 26, 1996	47.88	48.25	47.38	48.00
1032	NYSE	IFF	Tue, Jun 25, 1996	48.50	48.50	46.88	47.75
1031	NYSE	IFF	Mon, Jun 24, 1996	50.00	50.00	48.63	49.00
1030	NYSE	IFF	Fri, Jun 21, 1996	49.88	50.75	49.88	50.75
1029	NYSE	IFF	Thu, Jun 20, 1996	49.75	50.00	49.38	49.75
1028	NYSE	IFF	Wed, Jun 19, 1996	49.88	50.38	49.38	49.50
1027	NYSE	IFF	Tue, Jun 18, 1996	49.75	50.25	49.75	50.13
1026	NYSE	IFF	Mon, Jun 17, 1996	49.63	49.88	49.50	49.75
1025	NYSE	IFF	Fri, Jun 14, 1996	49.50	50.38	49.38	49.75
1024	NYSE	IFF	Thu, Jun 13, 1996	49.13	50.13	49.13	49.75
1023	NYSE	IFF	Wed, Jun 12, 1996	49.25	49.75	49.13	49.38
1022	NYSE	IFF	Tue, Jun 11, 1996	50.50	50.50	48.88	49.13
1021	NYSE	IFF	Mon, Jun 10, 1996	48.75	49.00	48.13	49.00
1020	NYSE	IFF	Fri, Jun 7, 1996	47.88	49.25	47.13	49.00
1019	NYSE	IFF	Thu, Jun 6, 1996	48.75	48.75	48.13	48.38
1018	NYSE	IFF	Wed, Jun 5, 1996	48.25	48.75	47.88	48.50
1017	NYSE	IFF	Tue, Jun 4, 1996	48.25	48.50	47.88	48.25
1016	NYSE	IFF	Mon, Jun 3, 1996	48.13	48.13	47.63	48.00
1015	NYSE	IFF	Fri, May 31, 1996	49.13	49.13	48.25	48.63
1014	NYSE	IFF	Thu, May 30, 1996	48.00	49.50	47.88	49.50
1013	NYSE	IFF	Wed, May 29, 1996	48.75	49.38	48.13	48.13
1012	NYSE	IFF	Tue, May 28, 1996	49.63	49.63	48.63	49.13
1011	NYSE	IFF	Fri, May 24, 1996	48.63	50.38	48.63	50.00
1010	NYSE	IFF	Thu, May 23, 1996	49.75	50.00	48.38	48.63
1009	NYSE	IFF	Wed, May 22, 1996	49.63	50.00	49.00	50.00
1008	NYSE	IFF	Tue, May 21, 1996	49.00	49.25	48.25	49.13
1007	NYSE	IFF	Mon, May 20, 1996	49.38	49.75	49.00	49.25
1006	NYSE	IFF	Fri, May 17, 1996	49.88	49.88	49.25	49.38
1005	NYSE	IFF	Thu, May 16, 1996	48.38	49.88	48.25	49.50
1004	NYSE	IFF	Wed, May 15, 1996	48.00	49.00	47.88	48.50
1003	NYSE	IFF	Tue, May 14, 1996	48.25	48.25	47.25	48.00
1002	NYSE	IFF	Mon, May 13, 1996	47.88	48.13	47.63	48.00
1001	NYSE	IFF	Fri, May 10, 1996	48.25	48.50	48.13	48.50
1000	NYSE	IFF	Thu, May 9, 1996	47.88	48.38	47.63	48.13
999	NYSE	IFF	Wed, May 8, 1996	46.75	47.75	46.63	47.63
998	NYSE	IFF	Tue, May 7, 1996	47.88	47.88	47.00	47.00
997	NYSE	IFF	Mon, May 6, 1996	47.75	47.88	47.13	47.88
996	NYSE	IFF	Fri, May 3, 1996	47.25	48.13	47.25	47.50
995	NYSE	IFF	Thu, May 2, 1996	48.00	48.00	47.00	47.25
994	NYSE	IFF	Wed, May 1, 1996	49.00	49.13	47.88	48.13
993	NYSE	IFF	Tue, Apr 30, 1996	48.38	49.25	48.38	49.00
992	NYSE	IFF	Mon, Apr 29, 1996	49.25	49.25	48.25	48.50
991	NYSE	IFF	Fri, Apr 26, 1996	49.50	49.50	48.50	49.13
990	NYSE	IFF	Thu, Apr 25, 1996	47.50	49.75	47.25	49.50
989	NYSE	IFF	Wed, Apr 24, 1996	47.63	47.63	46.88	47.38
988	NYSE	IFF	Tue, Apr 23, 1996	47.63	47.63	47.25	47.63
987	NYSE	IFF	Mon, Apr 22, 1996	48.00	48.38	47.38	47.63
986	NYSE	IFF	Fri, Apr 19, 1996	47.63	47.88	47.50	47.75
985	NYSE	IFF	Thu, Apr 18, 1996	46.38	48.38	46.13	47.63
984	NYSE	IFF	Wed, Apr 17, 1996	46.13	47.00	46.00	46.25
983	NYSE	IFF	Tue, Apr 16, 1996	46.50	46.50	45.75	46.00
982	NYSE	IFF	Mon, Apr 15, 1996	46.00	46.63	45.63	46.50
981	NYSE	IFF	Fri, Apr 12, 1996	46.00	46.13	45.75	46.00
980	NYSE	IFF	Thu, Apr 11, 1996	47.13	47.38	44.63	45.88
979	NYSE	IFF	Wed, Apr 10, 1996	47.88	47.88	46.75	47.13
978	NYSE	IFF	Tue, Apr 9, 1996	48.50	48.50	47.75	47.88
977	NYSE	IFF	Mon, Apr 8, 1996	48.88	49.13	48.25	48.38
976	NYSE	IFF	Thu, Apr 4, 1996	49.00	49.63	48.88	49.63
975	NYSE	IFF	Wed, Apr 3, 1996	48.25	48.75	47.88	48.75
974	NYSE	IFF	Tue, Apr 2, 1996	48.50	48.88	48.13	48.38
973	NYSE	IFF	Mon, Apr 1, 1996	48.00	48.50	47.88	48.50
972	NYSE	IFF	Fri, Mar 29, 1996	48.63	48.63	47.75	47.88
971	NYSE	IFF	Thu, Mar 28, 1996	48.00	48.50	47.88	48.38
970	NYSE	IFF	Wed, Mar 27, 1996	48.63	48.63	48.25	48.25
969	NYSE	IFF	Tue, Mar 26, 1996	49.25	49.63	48.25	48.88
968	NYSE	IFF	Mon, Mar 25, 1996	49.38	49.75	49.38	49.50
967	NYSE	IFF	Fri, Mar 22, 1996	50.00	50.00	49.38	49.38
966	NYSE	IFF	Thu, Mar 21, 1996	49.63	49.88	49.25	49.63
965	NYSE	IFF	Wed, Mar 20, 1996	50.13	50.25	49.25	50.25
964	NYSE	IFF	Tue, Mar 19, 1996	49.63	50.38	49.38	50.25
963	NYSE	IFF	Mon, Mar 18, 1996	49.00	49.63	48.50	49.38
962	NYSE	IFF	Fri, Mar 15, 1996	49.50	49.63	48.63	48.88
961	NYSE	IFF	Thu, Mar 14, 1996	49.25	49.63	49.25	49.50
960	NYSE	IFF	Wed, Mar 13, 1996	49.88	50.13	49.25	49.25
959	NYSE	IFF	Tue, Mar 12, 1996	49.75	50.00	49.13	50.00
958	NYSE	IFF	Mon, Mar 11, 1996	49.38	50.25	49.25	50.13
957	NYSE	IFF	Fri, Mar 8, 1996	49.88	50.25	49.38	49.75
956	NYSE	IFF	Thu, Mar 7, 1996	50.75	50.75	49.75	50.13
955	NYSE	IFF	Wed, Mar 6, 1996	51.50	51.63	50.88	51.00
954	NYSE	IFF	Tue, Mar 5, 1996	50.63	51.38	50.38	51.38
953	NYSE	IFF	Mon, Mar 4, 1996	50.88	51.75	50.38	51.00
952	NYSE	IFF	Fri, Mar 1, 1996	50.38	51.25	49.75	51.25
951	NYSE	IFF	Thu, Feb 29, 1996	50.13	50.63	49.88	50.13
950	NYSE	IFF	Wed, Feb 28, 1996	51.13	51.38	50.13	50.13
949	NYSE	IFF	Tue, Feb 27, 1996	50.50	51.13	50.38	50.75
948	NYSE	IFF	Mon, Feb 26, 1996	51.50	51.75	50.38	50.63
947	NYSE	IFF	Fri, Feb 23, 1996	51.63	51.63	50.13	51.38
946	NYSE	IFF	Thu, Feb 22, 1996	51.25	51.38	50.63	51.00
945	NYSE	IFF	Wed, Feb 21, 1996	49.88	50.88	49.75	50.63
944	NYSE	IFF	Tue, Feb 20, 1996	49.63	50.00	49.13	49.50
943	NYSE	IFF	Fri, Feb 16, 1996	49.75	50.00	49.50	49.75
942	NYSE	IFF	Thu, Feb 15, 1996	50.25	50.75	49.63	49.63
941	NYSE	IFF	Wed, Feb 14, 1996	50.88	51.25	49.88	50.13
940	NYSE	IFF	Tue, Feb 13, 1996	50.63	51.88	50.63	50.63
939	NYSE	IFF	Mon, Feb 12, 1996	50.63	51.13	50.25	51.00
938	NYSE	IFF	Fri, Feb 9, 1996	50.75	50.75	50.00	50.50
937	NYSE	IFF	Thu, Feb 8, 1996	49.75	50.88	49.75	50.63
936	NYSE	IFF	Wed, Feb 7, 1996	49.00	49.75	48.75	49.75
935	NYSE	IFF	Tue, Feb 6, 1996	48.13	48.88	47.88	48.75
934	NYSE	IFF	Mon, Feb 5, 1996	48.50	48.75	48.00	48.13
933	NYSE	IFF	Fri, Feb 2, 1996	49.50	49.50	48.13	48.38
932	NYSE	IFF	Thu, Feb 1, 1996	50.13	50.38	49.25	49.38
931	NYSE	IFF	Wed, Jan 31, 1996	50.38	50.50	49.75	50.13
930	NYSE	IFF	Tue, Jan 30, 1996	50.13	50.63	49.88	50.25
929	NYSE	IFF	Mon, Jan 29, 1996	49.63	50.25	49.63	49.88
928	NYSE	IFF	Fri, Jan 26, 1996	49.38	49.75	49.00	49.63
927	NYSE	IFF	Thu, Jan 25, 1996	49.00	49.38	48.75	49.38
926	NYSE	IFF	Wed, Jan 24, 1996	48.88	49.75	48.13	49.38
925	NYSE	IFF	Tue, Jan 23, 1996	48.50	48.88	48.25	48.63
924	NYSE	IFF	Mon, Jan 22, 1996	48.00	48.63	47.88	48.63
923	NYSE	IFF	Fri, Jan 19, 1996	48.00	48.25	47.88	48.00
922	NYSE	IFF	Thu, Jan 18, 1996	48.38	48.63	48.00	48.00
921	NYSE	IFF	Wed, Jan 17, 1996	48.13	48.50	47.88	48.13
920	NYSE	IFF	Tue, Jan 16, 1996	47.88	48.25	47.75	48.25
919	NYSE	IFF	Mon, Jan 15, 1996	47.88	48.25	47.75	48.00
918	NYSE	IFF	Fri, Jan 12, 1996	48.13	48.25	47.75	47.88
917	NYSE	IFF	Thu, Jan 11, 1996	47.50	48.25	47.50	47.88
916	NYSE	IFF	Wed, Jan 10, 1996	47.63	47.88	47.13	47.50
915	NYSE	IFF	Tue, Jan 9, 1996	47.88	48.00	47.63	47.63
914	NYSE	IFF	Mon, Jan 8, 1996	47.75	48.25	47.75	48.13
913	NYSE	IFF	Fri, Jan 5, 1996	48.25	48.38	47.75	48.00
912	NYSE	IFF	Thu, Jan 4, 1996	48.38	48.75	48.13	48.38
911	NYSE	IFF	Wed, Jan 3, 1996	48.00	48.50	47.88	48.13
910	NYSE	IFF	Tue, Jan 2, 1996	47.88	48.00	47.50	47.88
909	NYSE	IFF	Fri, Dec 29, 1995	47.75	48.00	47.75	48.00
908	NYSE	IFF	Thu, Dec 28, 1995	48.38	48.50	47.88	48.00
907	NYSE	IFF	Wed, Dec 27, 1995	48.75	48.88	48.25	48.63
906	NYSE	IFF	Tue, Dec 26, 1995	49.50	49.50	48.13	48.75
905	NYSE	IFF	Fri, Dec 22, 1995	49.75	49.75	49.00	49.25
904	NYSE	IFF	Thu, Dec 21, 1995	49.25	50.00	49.25	49.63
903	NYSE	IFF	Wed, Dec 20, 1995	50.63	50.75	49.38	49.50
902	NYSE	IFF	Tue, Dec 19, 1995	50.63	50.88	49.63	50.63
901	NYSE	IFF	Mon, Dec 18, 1995	51.00	51.00	50.00	50.38
900	NYSE	IFF	Fri, Dec 15, 1995	50.63	51.50	50.63	51.50
899	NYSE	IFF	Thu, Dec 14, 1995	50.50	51.25	50.25	50.25
898	NYSE	IFF	Wed, Dec 13, 1995	54.25	55.00	50.63	51.50
897	NYSE	IFF	Tue, Dec 12, 1995	54.75	55.13	54.50	54.50
896	NYSE	IFF	Mon, Dec 11, 1995	54.88	55.88	54.75	54.88
895	NYSE	IFF	Fri, Dec 8, 1995	54.63	54.63	54.25	54.63
894	NYSE	IFF	Thu, Dec 7, 1995	53.63	55.25	53.63	54.75
893	NYSE	IFF	Wed, Dec 6, 1995	53.50	53.88	52.88	53.63
892	NYSE	IFF	Tue, Dec 5, 1995	52.00	53.50	52.00	53.50
891	NYSE	IFF	Mon, Dec 4, 1995	51.75	52.38	51.50	52.25
890	NYSE	IFF	Fri, Dec 1, 1995	51.38	51.88	51.25	51.75
889	NYSE	IFF	Thu, Nov 30, 1995	52.00	52.00	51.00	51.13
888	NYSE	IFF	Wed, Nov 29, 1995	51.25	52.13	51.13	52.13
887	NYSE	IFF	Tue, Nov 28, 1995	51.00	51.75	50.75	51.63
886	NYSE	IFF	Mon, Nov 27, 1995	50.88	51.75	50.25	51.50
885	NYSE	IFF	Fri, Nov 24, 1995	50.63	50.88	50.50	50.75
884	NYSE	IFF	Wed, Nov 22, 1995	51.13	51.50	50.25	50.38
883	NYSE	IFF	Tue, Nov 21, 1995	51.00	51.88	50.75	51.88
882	NYSE	IFF	Mon, Nov 20, 1995	51.00	51.63	50.75	51.38
881	NYSE	IFF	Fri, Nov 17, 1995	51.25	51.50	50.63	51.13
880	NYSE	IFF	Thu, Nov 16, 1995	50.88	51.63	49.88	51.38
879	NYSE	IFF	Wed, Nov 15, 1995	49.25	50.63	49.00	50.63
878	NYSE	IFF	Tue, Nov 14, 1995	49.00	49.38	48.75	49.38
877	NYSE	IFF	Mon, Nov 13, 1995	48.88	49.00	48.75	49.00
876	NYSE	IFF	Fri, Nov 10, 1995	49.00	49.00	48.50	48.88
875	NYSE	IFF	Thu, Nov 9, 1995	48.88	49.50	48.63	49.00
874	NYSE	IFF	Wed, Nov 8, 1995	49.25	49.50	48.75	49.13
873	NYSE	IFF	Tue, Nov 7, 1995	48.88	49.38	48.75	49.00
872	NYSE	IFF	Mon, Nov 6, 1995	49.25	49.25	48.50	48.63
871	NYSE	IFF	Fri, Nov 3, 1995	48.75	49.13	48.50	48.88
870	NYSE	IFF	Thu, Nov 2, 1995	48.75	49.13	48.25	49.13
869	NYSE	IFF	Wed, Nov 1, 1995	48.38	48.38	47.75	48.00
868	NYSE	IFF	Tue, Oct 31, 1995	48.38	48.50	47.75	48.25
867	NYSE	IFF	Mon, Oct 30, 1995	47.13	47.88	46.75	47.88
866	NYSE	IFF	Fri, Oct 27, 1995	47.63	47.88	47.00	47.50
865	NYSE	IFF	Thu, Oct 26, 1995	48.50	48.63	47.63	47.88
864	NYSE	IFF	Wed, Oct 25, 1995	48.38	48.88	48.25	48.75
863	NYSE	IFF	Tue, Oct 24, 1995	47.75	48.63	47.63	48.63
862	NYSE	IFF	Mon, Oct 23, 1995	47.63	48.38	47.50	47.50
861	NYSE	IFF	Fri, Oct 20, 1995	47.88	48.38	47.50	48.13
860	NYSE	IFF	Thu, Oct 19, 1995	47.50	48.38	47.38	48.13
859	NYSE	IFF	Wed, Oct 18, 1995	47.50	48.13	47.13	47.38
858	NYSE	IFF	Tue, Oct 17, 1995	47.00	47.88	47.00	47.63
857	NYSE	IFF	Mon, Oct 16, 1995	47.63	47.63	46.88	47.13
856	NYSE	IFF	Fri, Oct 13, 1995	47.38	47.88	47.25	47.38
855	NYSE	IFF	Thu, Oct 12, 1995	46.63	47.00	46.50	47.00
854	NYSE	IFF	Wed, Oct 11, 1995	47.00	47.50	46.63	47.13
853	NYSE	IFF	Tue, Oct 10, 1995	46.63	47.13	45.88	46.88
852	NYSE	IFF	Mon, Oct 9, 1995	47.75	47.88	47.00	47.50
851	NYSE	IFF	Fri, Oct 6, 1995	48.13	48.38	47.75	48.00
850	NYSE	IFF	Thu, Oct 5, 1995	48.25	49.00	48.00	48.13
849	NYSE	IFF	Wed, Oct 4, 1995	48.75	48.88	48.25	48.25
848	NYSE	IFF	Tue, Oct 3, 1995	47.75	48.75	47.75	48.75
847	NYSE	IFF	Mon, Oct 2, 1995	48.00	48.25	47.50	47.75
846	NYSE	IFF	Fri, Sep 29, 1995	48.13	49.00	48.00	48.25
845	NYSE	IFF	Thu, Sep 28, 1995	47.25	48.13	47.25	48.13
844	NYSE	IFF	Wed, Sep 27, 1995	46.63	48.00	46.50	47.38
843	NYSE	IFF	Tue, Sep 26, 1995	46.63	47.25	46.38	46.63
842	NYSE	IFF	Mon, Sep 25, 1995	46.88	46.88	46.50	46.63
841	NYSE	IFF	Fri, Sep 22, 1995	47.38	47.75	47.00	47.00
840	NYSE	IFF	Thu, Sep 21, 1995	48.13	48.50	47.13	47.50
839	NYSE	IFF	Wed, Sep 20, 1995	48.13	48.13	47.63	47.88
838	NYSE	IFF	Tue, Sep 19, 1995	48.00	48.50	47.88	48.13
837	NYSE	IFF	Mon, Sep 18, 1995	48.75	48.75	47.25	48.38
836	NYSE	IFF	Fri, Sep 15, 1995	49.88	49.88	48.63	48.75
835	NYSE	IFF	Thu, Sep 14, 1995	48.63	49.75	48.00	49.63
834	NYSE	IFF	Wed, Sep 13, 1995	48.00	48.88	47.88	48.50
833	NYSE	IFF	Tue, Sep 12, 1995	47.75	47.88	47.38	47.88
832	NYSE	IFF	Mon, Sep 11, 1995	48.38	48.75	47.38	47.50
831	NYSE	IFF	Fri, Sep 8, 1995	47.88	48.00	47.75	47.88
830	NYSE	IFF	Thu, Sep 7, 1995	48.63	49.13	47.63	48.00
829	NYSE	IFF	Wed, Sep 6, 1995	47.88	49.13	47.88	48.63
828	NYSE	IFF	Tue, Sep 5, 1995	48.25	48.50	47.38	47.88
827	NYSE	IFF	Fri, Sep 1, 1995	47.88	48.13	47.75	47.88
826	NYSE	IFF	Thu, Aug 31, 1995	48.50	48.50	47.63	47.75
825	NYSE	IFF	Wed, Aug 30, 1995	47.63	48.13	47.50	48.13
824	NYSE	IFF	Tue, Aug 29, 1995	47.88	48.13	47.13	47.88
823	NYSE	IFF	Mon, Aug 28, 1995	47.75	48.13	47.25	47.88
822	NYSE	IFF	Fri, Aug 25, 1995	47.75	48.38	47.75	48.00
821	NYSE	IFF	Thu, Aug 24, 1995	48.25	48.75	47.88	48.00
820	NYSE	IFF	Wed, Aug 23, 1995	48.88	48.88	48.38	48.50
819	NYSE	IFF	Tue, Aug 22, 1995	48.63	49.50	48.63	49.00
818	NYSE	IFF	Mon, Aug 21, 1995	48.88	49.50	48.63	49.00
817	NYSE	IFF	Fri, Aug 18, 1995	49.13	49.25	48.63	49.00
816	NYSE	IFF	Thu, Aug 17, 1995	49.00	49.00	47.63	48.63
815	NYSE	IFF	Wed, Aug 16, 1995	49.75	49.75	48.63	49.00
814	NYSE	IFF	Tue, Aug 15, 1995	51.13	51.13	50.13	50.75
813	NYSE	IFF	Mon, Aug 14, 1995	50.88	51.38	50.63	51.38
812	NYSE	IFF	Fri, Aug 11, 1995	51.38	51.50	50.75	51.38
811	NYSE	IFF	Thu, Aug 10, 1995	51.75	52.00	51.00	51.63
810	NYSE	IFF	Wed, Aug 9, 1995	52.00	52.00	51.50	51.63
809	NYSE	IFF	Tue, Aug 8, 1995	52.50	52.50	51.75	52.00
808	NYSE	IFF	Mon, Aug 7, 1995	52.75	52.88	52.00	52.25
807	NYSE	IFF	Fri, Aug 4, 1995	53.00	53.25	52.25	52.75
806	NYSE	IFF	Thu, Aug 3, 1995	52.38	52.75	52.13	52.75
805	NYSE	IFF	Wed, Aug 2, 1995	52.50	53.38	52.25	52.63
804	NYSE	IFF	Tue, Aug 1, 1995	52.38	53.25	52.38	52.50
803	NYSE	IFF	Mon, Jul 31, 1995	52.88	52.88	51.75	52.25
802	NYSE	IFF	Fri, Jul 28, 1995	52.75	53.38	52.50	52.88
801	NYSE	IFF	Thu, Jul 27, 1995	52.50	53.38	52.00	53.00
800	NYSE	IFF	Wed, Jul 26, 1995	52.38	53.38	52.00	52.25
799	NYSE	IFF	Tue, Jul 25, 1995	51.25	52.13	50.88	52.00
798	NYSE	IFF	Mon, Jul 24, 1995	51.63	51.88	50.88	51.13
797	NYSE	IFF	Fri, Jul 21, 1995	50.75	51.63	50.38	51.63
796	NYSE	IFF	Thu, Jul 20, 1995	50.63	50.63	49.88	50.50
795	NYSE	IFF	Wed, Jul 19, 1995	50.25	50.50	49.63	50.50
794	NYSE	IFF	Tue, Jul 18, 1995	50.63	50.75	49.88	50.25
793	NYSE	IFF	Mon, Jul 17, 1995	50.63	51.00	50.63	50.75
792	NYSE	IFF	Fri, Jul 14, 1995	49.75	50.63	49.25	50.63
791	NYSE	IFF	Thu, Jul 13, 1995	50.50	50.75	50.00	50.38
790	NYSE	IFF	Wed, Jul 12, 1995	49.38	50.50	49.13	50.50
789	NYSE	IFF	Tue, Jul 11, 1995	49.13	49.25	48.88	49.13
788	NYSE	IFF	Mon, Jul 10, 1995	49.75	49.75	48.88	49.00
787	NYSE	IFF	Fri, Jul 7, 1995	50.00	50.00	49.38	49.50
786	NYSE	IFF	Thu, Jul 6, 1995	50.38	50.38	49.88	50.00
785	NYSE	IFF	Wed, Jul 5, 1995	50.13	51.63	50.13	50.13
784	NYSE	IFF	Mon, Jul 3, 1995	50.00	50.50	50.00	50.25
783	NYSE	IFF	Fri, Jun 30, 1995	50.13	50.38	49.38	49.75
782	NYSE	IFF	Thu, Jun 29, 1995	50.25	50.38	49.63	50.13
781	NYSE	IFF	Wed, Jun 28, 1995	50.75	51.75	50.38	50.63
780	NYSE	IFF	Tue, Jun 27, 1995	50.00	51.25	50.00	50.75
779	NYSE	IFF	Mon, Jun 26, 1995	50.50	51.00	50.25	50.25
778	NYSE	IFF	Fri, Jun 23, 1995	51.38	51.50	50.38	50.75
777	NYSE	IFF	Thu, Jun 22, 1995	52.13	52.13	51.75	51.88
776	NYSE	IFF	Wed, Jun 21, 1995	51.38	51.63	51.13	51.50
775	NYSE	IFF	Tue, Jun 20, 1995	51.13	51.38	51.00	51.25
774	NYSE	IFF	Mon, Jun 19, 1995	50.75	51.50	50.75	51.38
773	NYSE	IFF	Fri, Jun 16, 1995	50.38	51.25	49.88	51.00
772	NYSE	IFF	Thu, Jun 15, 1995	49.88	50.38	49.75	50.00
771	NYSE	IFF	Wed, Jun 14, 1995	50.00	50.13	49.63	50.00
770	NYSE	IFF	Tue, Jun 13, 1995	49.88	50.00	49.38	50.00
769	NYSE	IFF	Mon, Jun 12, 1995	49.63	49.88	49.13	49.63
768	NYSE	IFF	Fri, Jun 9, 1995	49.63	49.75	48.75	49.38
767	NYSE	IFF	Thu, Jun 8, 1995	49.63	49.75	49.50	49.75
766	NYSE	IFF	Wed, Jun 7, 1995	49.00	49.38	48.75	49.25
765	NYSE	IFF	Tue, Jun 6, 1995	48.75	49.75	48.75	49.63
764	NYSE	IFF	Mon, Jun 5, 1995	49.50	49.75	48.75	49.75
763	NYSE	IFF	Fri, Jun 2, 1995	48.38	49.25	48.25	49.00
762	NYSE	IFF	Thu, Jun 1, 1995	49.25	49.25	47.88	48.38
761	NYSE	IFF	Wed, May 31, 1995	47.75	49.63	47.50	49.25
760	NYSE	IFF	Tue, May 30, 1995	47.75	48.25	47.63	47.63
759	NYSE	IFF	Fri, May 26, 1995	47.75	48.25	47.25	47.75
758	NYSE	IFF	Thu, May 25, 1995	45.75	48.00	45.63	47.75
757	NYSE	IFF	Wed, May 24, 1995	49.25	49.50	47.63	47.63
756	NYSE	IFF	Tue, May 23, 1995	48.25	49.25	48.00	49.13
755	NYSE	IFF	Mon, May 22, 1995	48.00	49.13	48.00	48.25
754	NYSE	IFF	Fri, May 19, 1995	46.88	48.25	46.75	48.25
753	NYSE	IFF	Thu, May 18, 1995	47.25	47.88	47.13	47.13
752	NYSE	IFF	Wed, May 17, 1995	47.50	48.13	46.75	47.88
751	NYSE	IFF	Tue, May 16, 1995	48.00	48.25	47.38	47.63
750	NYSE	IFF	Mon, May 15, 1995	48.25	48.50	47.50	48.25
749	NYSE	IFF	Fri, May 12, 1995	49.88	49.88	48.50	49.25
748	NYSE	IFF	Thu, May 11, 1995	50.63	50.63	49.75	49.88
747	NYSE	IFF	Wed, May 10, 1995	51.00	51.00	50.50	50.63
746	NYSE	IFF	Tue, May 9, 1995	51.25	51.50	50.50	50.88
745	NYSE	IFF	Mon, May 8, 1995	51.50	51.50	50.13	51.25
744	NYSE	IFF	Fri, May 5, 1995	52.00	52.25	51.13	51.25
743	NYSE	IFF	Thu, May 4, 1995	51.75	52.38	51.50	52.00
742	NYSE	IFF	Wed, May 3, 1995	51.00	51.88	50.88	51.50
741	NYSE	IFF	Tue, May 2, 1995	50.38	50.88	50.00	50.88
740	NYSE	IFF	Mon, May 1, 1995	51.25	51.38	50.25	50.25
739	NYSE	IFF	Fri, Apr 28, 1995	51.00	51.50	50.38	51.38
738	NYSE	IFF	Thu, Apr 27, 1995	50.88	51.38	50.50	51.13
737	NYSE	IFF	Wed, Apr 26, 1995	51.13	51.25	50.38	51.13
736	NYSE	IFF	Tue, Apr 25, 1995	51.00	51.50	50.75	50.88
735	NYSE	IFF	Mon, Apr 24, 1995	50.38	51.38	50.25	51.25
734	NYSE	IFF	Fri, Apr 21, 1995	50.50	50.75	50.38	50.63
733	NYSE	IFF	Thu, Apr 20, 1995	50.75	50.75	50.13	50.63
732	NYSE	IFF	Wed, Apr 19, 1995	50.75	50.88	50.38	50.75
731	NYSE	IFF	Tue, Apr 18, 1995	50.88	50.88	50.00	50.75
730	NYSE	IFF	Mon, Apr 17, 1995	51.00	51.13	50.38	50.63
729	NYSE	IFF	Thu, Apr 13, 1995	51.25	51.38	50.50	50.75
728	NYSE	IFF	Wed, Apr 12, 1995	51.00	51.50	50.63	51.13
727	NYSE	IFF	Tue, Apr 11, 1995	51.50	52.38	50.88	50.88
726	NYSE	IFF	Mon, Apr 10, 1995	51.88	51.88	51.00	51.38
725	NYSE	IFF	Fri, Apr 7, 1995	53.00	53.13	51.75	51.75
724	NYSE	IFF	Thu, Apr 6, 1995	52.88	53.00	52.63	53.00
723	NYSE	IFF	Wed, Apr 5, 1995	52.38	53.63	52.38	52.88
722	NYSE	IFF	Tue, Apr 4, 1995	51.50	52.50	51.50	52.50
721	NYSE	IFF	Mon, Apr 3, 1995	51.75	51.88	51.13	51.25
720	NYSE	IFF	Fri, Mar 31, 1995	51.38	51.63	50.88	51.63
719	NYSE	IFF	Thu, Mar 30, 1995	52.38	52.50	51.75	51.88
718	NYSE	IFF	Wed, Mar 29, 1995	51.75	52.63	51.50	51.88
717	NYSE	IFF	Tue, Mar 28, 1995	52.88	53.00	51.75	51.88
716	NYSE	IFF	Mon, Mar 27, 1995	52.88	53.13	51.50	52.50
715	NYSE	IFF	Fri, Mar 24, 1995	51.75	52.75	51.63	52.38
714	NYSE	IFF	Thu, Mar 23, 1995	51.50	52.38	51.50	51.63
713	NYSE	IFF	Wed, Mar 22, 1995	52.00	52.13	51.25	51.63
712	NYSE	IFF	Tue, Mar 21, 1995	52.13	52.75	51.50	52.00
711	NYSE	IFF	Mon, Mar 20, 1995	52.13	52.38	51.75	52.00
710	NYSE	IFF	Fri, Mar 17, 1995	52.13	52.25	51.50	52.00
709	NYSE	IFF	Thu, Mar 16, 1995	51.63	52.38	51.63	52.13
708	NYSE	IFF	Wed, Mar 15, 1995	51.63	52.00	51.38	51.88
707	NYSE	IFF	Tue, Mar 14, 1995	50.50	51.75	50.50	51.63
706	NYSE	IFF	Mon, Mar 13, 1995	50.50	50.50	50.00	50.13
705	NYSE	IFF	Fri, Mar 10, 1995	50.00	50.75	49.75	50.50
704	NYSE	IFF	Thu, Mar 9, 1995	50.13	50.13	49.25	49.63
703	NYSE	IFF	Wed, Mar 8, 1995	49.25	50.50	49.13	50.13
702	NYSE	IFF	Tue, Mar 7, 1995	48.63	49.38	48.38	49.13
701	NYSE	IFF	Mon, Mar 6, 1995	47.63	48.75	47.38	48.63
700	NYSE	IFF	Fri, Mar 3, 1995	47.75	47.75	47.13	47.63
699	NYSE	IFF	Thu, Mar 2, 1995	47.75	47.88	47.00	47.75
698	NYSE	IFF	Wed, Mar 1, 1995	47.88	48.13	47.50	47.75
697	NYSE	IFF	Tue, Feb 28, 1995	48.25	48.63	48.00	48.13
696	NYSE	IFF	Mon, Feb 27, 1995	48.25	48.50	48.13	48.38
695	NYSE	IFF	Fri, Feb 24, 1995	48.63	48.75	48.38	48.50
694	NYSE	IFF	Thu, Feb 23, 1995	48.63	48.88	48.50	48.50
693	NYSE	IFF	Wed, Feb 22, 1995	48.75	48.75	48.38	48.38
692	NYSE	IFF	Tue, Feb 21, 1995	48.38	48.75	48.38	48.75
691	NYSE	IFF	Fri, Feb 17, 1995	48.50	48.63	48.13	48.13
690	NYSE	IFF	Thu, Feb 16, 1995	48.88	48.88	48.25	48.38
689	NYSE	IFF	Wed, Feb 15, 1995	48.50	48.88	48.38	48.50
688	NYSE	IFF	Tue, Feb 14, 1995	48.75	48.75	47.75	48.25
687	NYSE	IFF	Mon, Feb 13, 1995	48.88	49.13	48.50	48.63
686	NYSE	IFF	Fri, Feb 10, 1995	48.75	49.00	48.50	48.75
685	NYSE	IFF	Thu, Feb 9, 1995	48.75	48.88	48.25	48.63
684	NYSE	IFF	Wed, Feb 8, 1995	48.63	49.63	48.63	49.00
683	NYSE	IFF	Tue, Feb 7, 1995	48.38	48.88	48.13	48.88
682	NYSE	IFF	Mon, Feb 6, 1995	48.88	49.13	48.75	49.00
681	NYSE	IFF	Fri, Feb 3, 1995	48.50	48.88	48.13	48.75
680	NYSE	IFF	Thu, Feb 2, 1995	48.13	48.25	47.38	48.25
679	NYSE	IFF	Wed, Feb 1, 1995	48.88	49.25	47.38	48.00
678	NYSE	IFF	Tue, Jan 31, 1995	48.38	49.88	48.38	49.25
677	NYSE	IFF	Mon, Jan 30, 1995	48.75	49.00	48.50	48.50
676	NYSE	IFF	Fri, Jan 27, 1995	47.88	48.75	47.50	48.63
675	NYSE	IFF	Thu, Jan 26, 1995	47.25	47.63	47.13	47.50
674	NYSE	IFF	Wed, Jan 25, 1995	47.38	47.63	46.88	47.25
673	NYSE	IFF	Tue, Jan 24, 1995	47.50	47.75	47.00	47.00
672	NYSE	IFF	Mon, Jan 23, 1995	46.25	47.50	46.25	47.50
671	NYSE	IFF	Fri, Jan 20, 1995	46.88	47.25	46.75	46.75
670	NYSE	IFF	Thu, Jan 19, 1995	47.25	47.38	46.75	46.88
669	NYSE	IFF	Wed, Jan 18, 1995	47.38	47.75	47.25	47.50
668	NYSE	IFF	Tue, Jan 17, 1995	46.88	47.75	46.88	47.63
667	NYSE	IFF	Mon, Jan 16, 1995	46.75	47.25	46.75	46.88
666	NYSE	IFF	Fri, Jan 13, 1995	47.13	47.13	46.50	46.75
665	NYSE	IFF	Thu, Jan 12, 1995	46.88	47.00	46.50	46.75
664	NYSE	IFF	Wed, Jan 11, 1995	47.25	47.25	46.25	46.75
663	NYSE	IFF	Tue, Jan 10, 1995	45.75	46.50	45.63	46.50
662	NYSE	IFF	Mon, Jan 9, 1995	45.50	45.88	45.25	45.50
661	NYSE	IFF	Fri, Jan 6, 1995	45.50	45.75	45.13	45.25
660	NYSE	IFF	Thu, Jan 5, 1995	46.00	46.00	45.13	45.50
659	NYSE	IFF	Wed, Jan 4, 1995	45.75	46.00	45.38	45.75
658	NYSE	IFF	Tue, Jan 3, 1995	46.25	46.25	45.38	46.13
657	NYSE	IFF	Fri, Dec 30, 1994	46.88	46.88	46.13	46.25
656	NYSE	IFF	Thu, Dec 29, 1994	46.38	47.00	46.13	46.75
655	NYSE	IFF	Wed, Dec 28, 1994	46.00	46.38	45.88	46.25
654	NYSE	IFF	Tue, Dec 27, 1994	46.75	46.75	46.13	46.25
653	NYSE	IFF	Fri, Dec 23, 1994	46.63	46.88	46.13	46.75
652	NYSE	IFF	Thu, Dec 22, 1994	46.75	47.00	46.50	46.63
651	NYSE	IFF	Wed, Dec 21, 1994	46.63	46.75	46.25	46.50
650	NYSE	IFF	Tue, Dec 20, 1994	46.13	47.25	46.13	46.75
649	NYSE	IFF	Mon, Dec 19, 1994	46.00	46.25	45.88	46.25
648	NYSE	IFF	Fri, Dec 16, 1994	46.75	46.75	45.75	46.25
647	NYSE	IFF	Thu, Dec 15, 1994	47.13	47.25	45.25	46.00
646	NYSE	IFF	Wed, Dec 14, 1994	46.75	47.88	46.50	46.75
645	NYSE	IFF	Tue, Dec 13, 1994	45.50	47.00	45.50	47.00
644	NYSE	IFF	Mon, Dec 12, 1994	44.50	45.00	44.38	45.00
643	NYSE	IFF	Fri, Dec 9, 1994	44.88	44.88	44.13	44.63
642	NYSE	IFF	Thu, Dec 8, 1994	44.88	45.13	44.88	45.13
641	NYSE	IFF	Wed, Dec 7, 1994	44.75	45.25	44.75	44.75
640	NYSE	IFF	Tue, Dec 6, 1994	44.38	45.00	43.88	45.00
639	NYSE	IFF	Mon, Dec 5, 1994	44.88	45.00	44.25	44.50
638	NYSE	IFF	Fri, Dec 2, 1994	44.00	44.63	43.88	44.63
637	NYSE	IFF	Thu, Dec 1, 1994	44.00	44.25	43.75	43.88
636	NYSE	IFF	Wed, Nov 30, 1994	44.13	44.13	43.75	44.00
635	NYSE	IFF	Tue, Nov 29, 1994	43.75	44.00	43.63	44.00
634	NYSE	IFF	Mon, Nov 28, 1994	43.75	43.88	43.63	43.88
633	NYSE	IFF	Fri, Nov 25, 1994	44.00	44.00	43.75	43.88
632	NYSE	IFF	Wed, Nov 23, 1994	44.13	44.13	43.50	44.00
631	NYSE	IFF	Tue, Nov 22, 1994	44.00	44.38	44.00	44.13
630	NYSE	IFF	Mon, Nov 21, 1994	44.50	44.50	43.88	44.00
629	NYSE	IFF	Fri, Nov 18, 1994	45.25	45.25	44.38	44.50
628	NYSE	IFF	Thu, Nov 17, 1994	45.00	45.38	45.00	45.25
627	NYSE	IFF	Wed, Nov 16, 1994	44.75	45.25	44.75	45.25
626	NYSE	IFF	Tue, Nov 15, 1994	44.75	45.50	44.50	44.88
625	NYSE	IFF	Mon, Nov 14, 1994	44.50	45.00	44.50	44.75
624	NYSE	IFF	Fri, Nov 11, 1994	44.13	44.38	44.00	44.25
623	NYSE	IFF	Thu, Nov 10, 1994	44.50	45.00	44.13	44.25
622	NYSE	IFF	Wed, Nov 9, 1994	44.63	44.63	44.00	44.25
621	NYSE	IFF	Tue, Nov 8, 1994	44.13	44.38	44.00	44.13
620	NYSE	IFF	Mon, Nov 7, 1994	44.00	44.75	43.75	43.88
619	NYSE	IFF	Fri, Nov 4, 1994	43.88	44.63	43.50	44.25
618	NYSE	IFF	Thu, Nov 3, 1994	43.38	44.00	43.38	43.75
617	NYSE	IFF	Wed, Nov 2, 1994	43.75	43.75	43.00	43.38
616	NYSE	IFF	Tue, Nov 1, 1994	44.00	44.25	43.63	44.00
615	NYSE	IFF	Mon, Oct 31, 1994	44.00	44.25	43.63	43.88
614	NYSE	IFF	Fri, Oct 28, 1994	42.88	44.38	42.88	43.50
613	NYSE	IFF	Thu, Oct 27, 1994	42.38	42.50	41.88	42.50
612	NYSE	IFF	Wed, Oct 26, 1994	41.25	42.25	41.25	42.25
611	NYSE	IFF	Tue, Oct 25, 1994	40.75	41.50	40.38	41.00
610	NYSE	IFF	Mon, Oct 24, 1994	41.25	41.75	40.75	40.75
609	NYSE	IFF	Fri, Oct 21, 1994	41.25	41.38	40.50	41.38
608	NYSE	IFF	Thu, Oct 20, 1994	41.38	41.50	40.88	41.38
607	NYSE	IFF	Wed, Oct 19, 1994	41.63	41.75	41.38	41.50
606	NYSE	IFF	Tue, Oct 18, 1994	41.75	41.75	40.75	41.75
605	NYSE	IFF	Mon, Oct 17, 1994	41.50	41.88	41.38	41.50
604	NYSE	IFF	Fri, Oct 14, 1994	41.75	41.88	41.25	41.75
603	NYSE	IFF	Thu, Oct 13, 1994	41.38	41.75	41.38	41.50
602	NYSE	IFF	Wed, Oct 12, 1994	41.50	41.75	40.88	41.25
601	NYSE	IFF	Tue, Oct 11, 1994	41.75	42.00	41.50	41.63
600	NYSE	IFF	Mon, Oct 10, 1994	41.00	42.25	41.00	41.75
599	NYSE	IFF	Fri, Oct 7, 1994	40.88	41.13	40.63	40.88
598	NYSE	IFF	Thu, Oct 6, 1994	40.88	41.00	40.50	41.00
597	NYSE	IFF	Wed, Oct 5, 1994	40.88	41.25	40.88	41.13
596	NYSE	IFF	Tue, Oct 4, 1994	41.13	41.50	41.00	41.25
595	NYSE	IFF	Mon, Oct 3, 1994	41.63	41.63	41.25	41.25
594	NYSE	IFF	Fri, Sep 30, 1994	41.75	41.88	41.38	41.63
593	NYSE	IFF	Thu, Sep 29, 1994	42.13	42.13	41.63	41.88
592	NYSE	IFF	Wed, Sep 28, 1994	41.13	42.00	41.13	42.00
591	NYSE	IFF	Tue, Sep 27, 1994	42.00	42.00	40.63	41.25
590	NYSE	IFF	Mon, Sep 26, 1994	41.13	42.00	40.88	41.88
589	NYSE	IFF	Fri, Sep 23, 1994	40.88	41.25	40.75	41.00
588	NYSE	IFF	Thu, Sep 22, 1994	41.38	41.63	40.75	40.88
587	NYSE	IFF	Wed, Sep 21, 1994	41.13	41.38	40.63	41.25
586	NYSE	IFF	Tue, Sep 20, 1994	41.75	41.88	41.25	41.38
585	NYSE	IFF	Mon, Sep 19, 1994	42.13	42.25	41.88	42.00
584	NYSE	IFF	Fri, Sep 16, 1994	41.75	42.75	41.75	42.38
583	NYSE	IFF	Thu, Sep 15, 1994	42.13	42.50	42.00	42.38
582	NYSE	IFF	Wed, Sep 14, 1994	42.38	42.38	41.88	42.38
581	NYSE	IFF	Tue, Sep 13, 1994	41.88	42.13	41.63	42.13
580	NYSE	IFF	Mon, Sep 12, 1994	41.75	41.88	41.38	41.88
579	NYSE	IFF	Fri, Sep 9, 1994	42.50	42.50	41.63	42.13
578	NYSE	IFF	Thu, Sep 8, 1994	42.38	42.63	42.25	42.50
577	NYSE	IFF	Wed, Sep 7, 1994	42.13	42.50	42.00	42.13
576	NYSE	IFF	Tue, Sep 6, 1994	42.88	42.88	42.38	42.63
575	NYSE	IFF	Fri, Sep 2, 1994	43.25	43.25	42.25	42.50
574	NYSE	IFF	Thu, Sep 1, 1994	43.63	43.63	42.88	43.00
573	NYSE	IFF	Wed, Aug 31, 1994	44.00	44.38	43.75	43.88
572	NYSE	IFF	Tue, Aug 30, 1994	43.50	44.38	43.50	44.00
571	NYSE	IFF	Mon, Aug 29, 1994	43.13	44.00	42.88	43.75
570	NYSE	IFF	Fri, Aug 26, 1994	42.13	43.25	42.13	43.13
569	NYSE	IFF	Thu, Aug 25, 1994	42.63	42.63	41.75	41.88
568	NYSE	IFF	Wed, Aug 24, 1994	42.88	42.88	42.38	42.63
567	NYSE	IFF	Tue, Aug 23, 1994	42.00	42.75	42.00	42.75
566	NYSE	IFF	Mon, Aug 22, 1994	41.88	42.38	41.63	42.38
565	NYSE	IFF	Fri, Aug 19, 1994	42.38	42.38	41.75	41.75
564	NYSE	IFF	Thu, Aug 18, 1994	42.13	42.38	41.88	42.38
563	NYSE	IFF	Wed, Aug 17, 1994	42.75	43.00	42.13	42.38
562	NYSE	IFF	Tue, Aug 16, 1994	42.63	43.13	42.25	43.00
561	NYSE	IFF	Mon, Aug 15, 1994	42.88	42.88	42.38	42.38
560	NYSE	IFF	Fri, Aug 12, 1994	42.25	43.00	42.25	42.88
559	NYSE	IFF	Thu, Aug 11, 1994	42.50	42.50	42.25	42.50
558	NYSE	IFF	Wed, Aug 10, 1994	42.50	42.63	42.13	42.38
557	NYSE	IFF	Tue, Aug 9, 1994	42.50	42.75	42.25	42.75
556	NYSE	IFF	Mon, Aug 8, 1994	42.38	42.38	42.13	42.25
555	NYSE	IFF	Fri, Aug 5, 1994	42.50	42.50	42.13	42.25
554	NYSE	IFF	Thu, Aug 4, 1994	43.13	43.13	42.50	42.63
553	NYSE	IFF	Wed, Aug 3, 1994	42.25	43.00	42.13	43.00
552	NYSE	IFF	Tue, Aug 2, 1994	42.00	42.63	41.88	42.38
551	NYSE	IFF	Mon, Aug 1, 1994	42.25	42.25	41.25	42.25
550	NYSE	IFF	Fri, Jul 29, 1994	42.88	43.00	42.00	42.00
549	NYSE	IFF	Thu, Jul 28, 1994	42.50	43.13	42.25	43.00
548	NYSE	IFF	Wed, Jul 27, 1994	42.13	42.50	41.88	42.50
547	NYSE	IFF	Tue, Jul 26, 1994	43.50	43.50	41.88	42.13
546	NYSE	IFF	Mon, Jul 25, 1994	43.63	43.88	43.50	43.75
545	NYSE	IFF	Fri, Jul 22, 1994	42.38	43.63	42.38	43.63
544	NYSE	IFF	Thu, Jul 21, 1994	41.75	42.38	41.75	42.38
543	NYSE	IFF	Wed, Jul 20, 1994	42.25	42.38	41.50	41.75
542	NYSE	IFF	Tue, Jul 19, 1994	42.25	42.50	41.75	42.38
541	NYSE	IFF	Mon, Jul 18, 1994	41.88	42.63	41.75	42.25
540	NYSE	IFF	Fri, Jul 15, 1994	40.75	41.38	40.50	41.38
539	NYSE	IFF	Thu, Jul 14, 1994	41.75	41.75	40.88	41.00
538	NYSE	IFF	Wed, Jul 13, 1994	40.38	41.88	40.38	41.38
537	NYSE	IFF	Tue, Jul 12, 1994	39.75	40.38	39.50	40.38
536	NYSE	IFF	Mon, Jul 11, 1994	39.75	39.88	39.50	39.88
535	NYSE	IFF	Fri, Jul 8, 1994	39.50	39.75	39.25	39.50
534	NYSE	IFF	Thu, Jul 7, 1994	39.38	39.63	39.25	39.50
533	NYSE	IFF	Wed, Jul 6, 1994	39.50	39.63	39.25	39.25
532	NYSE	IFF	Tue, Jul 5, 1994	39.25	39.63	39.13	39.63
531	NYSE	IFF	Fri, Jul 1, 1994	39.38	39.38	38.88	39.25
530	NYSE	IFF	Thu, Jun 30, 1994	38.50	39.25	38.38	39.13
529	NYSE	IFF	Wed, Jun 29, 1994	38.63	38.75	38.00	38.25
528	NYSE	IFF	Tue, Jun 28, 1994	38.75	38.75	38.50	38.75
527	NYSE	IFF	Mon, Jun 27, 1994	38.75	38.75	38.38	38.50
526	NYSE	IFF	Fri, Jun 24, 1994	39.75	39.75	39.13	39.13
525	NYSE	IFF	Thu, Jun 23, 1994	39.63	40.00	39.50	40.00
524	NYSE	IFF	Wed, Jun 22, 1994	40.00	40.00	39.75	39.88
523	NYSE	IFF	Tue, Jun 21, 1994	39.00	40.00	39.00	40.00
522	NYSE	IFF	Mon, Jun 20, 1994	39.38	39.88	39.00	39.00
521	NYSE	IFF	Fri, Jun 17, 1994	40.25	40.50	39.50	39.63
520	NYSE	IFF	Thu, Jun 16, 1994	39.63	40.25	39.63	40.25
519	NYSE	IFF	Wed, Jun 15, 1994	40.13	40.13	39.63	39.63
518	NYSE	IFF	Tue, Jun 14, 1994	39.88	40.13	39.88	40.00
517	NYSE	IFF	Mon, Jun 13, 1994	39.63	40.00	39.63	39.88
516	NYSE	IFF	Fri, Jun 10, 1994	39.88	40.13	39.75	39.88
515	NYSE	IFF	Thu, Jun 9, 1994	39.88	40.00	39.50	39.88
514	NYSE	IFF	Wed, Jun 8, 1994	40.13	40.13	39.88	40.13
513	NYSE	IFF	Tue, Jun 7, 1994	39.88	40.25	39.75	40.25
512	NYSE	IFF	Mon, Jun 6, 1994	39.38	40.38	39.25	40.00
511	NYSE	IFF	Fri, Jun 3, 1994	38.75	39.50	38.63	39.50
510	NYSE	IFF	Thu, Jun 2, 1994	38.38	38.75	38.38	38.63
509	NYSE	IFF	Wed, Jun 1, 1994	38.38	38.63	38.13	38.38
508	NYSE	IFF	Tue, May 31, 1994	38.25	38.75	38.00	38.50
507	NYSE	IFF	Fri, May 27, 1994	37.75	38.13	37.38	38.13
506	NYSE	IFF	Thu, May 26, 1994	38.00	38.75	37.88	38.00
505	NYSE	IFF	Wed, May 25, 1994	36.38	38.25	36.25	38.13
504	NYSE	IFF	Tue, May 24, 1994	36.50	36.88	36.25	36.63
503	NYSE	IFF	Mon, May 23, 1994	36.13	36.50	36.00	36.50
502	NYSE	IFF	Fri, May 20, 1994	36.38	36.63	36.25	36.50
501	NYSE	IFF	Thu, May 19, 1994	36.50	36.63	36.13	36.25
500	NYSE	IFF	Wed, May 18, 1994	36.00	36.50	36.00	36.50
499	NYSE	IFF	Tue, May 17, 1994	35.88	36.00	35.75	36.00
498	NYSE	IFF	Mon, May 16, 1994	36.00	36.00	35.75	35.88
497	NYSE	IFF	Fri, May 13, 1994	36.13	36.13	35.75	35.88
496	NYSE	IFF	Thu, May 12, 1994	36.00	36.13	35.75	36.00
495	NYSE	IFF	Wed, May 11, 1994	35.88	36.13	35.63	35.75
494	NYSE	IFF	Tue, May 10, 1994	36.00	36.25	35.75	36.13
493	NYSE	IFF	Mon, May 9, 1994	36.25	36.25	35.88	36.00
492	NYSE	IFF	Fri, May 6, 1994	36.38	36.38	35.88	36.25
491	NYSE	IFF	Thu, May 5, 1994	36.38	36.50	36.13	36.50
490	NYSE	IFF	Wed, May 4, 1994	36.75	36.75	36.00	36.38
489	NYSE	IFF	Tue, May 3, 1994	36.13	36.88	35.63	36.38
488	NYSE	IFF	Mon, May 2, 1994	36.75	36.75	36.25	36.38
487	NYSE	IFF	Fri, Apr 29, 1994	36.75	37.13	36.38	36.50
486	NYSE	IFF	Thu, Apr 28, 1994	36.88	37.13	36.38	36.88
485	NYSE	IFF	Tue, Apr 26, 1994	36.75	37.13	36.25	36.88
484	NYSE	IFF	Mon, Apr 25, 1994	36.63	37.00	36.38	36.88
483	NYSE	IFF	Fri, Apr 22, 1994	37.13	37.38	36.38	36.63
482	NYSE	IFF	Thu, Apr 21, 1994	37.25	37.25	36.75	36.75
481	NYSE	IFF	Wed, Apr 20, 1994	37.13	37.25	36.75	37.25
480	NYSE	IFF	Tue, Apr 19, 1994	37.13	37.38	36.75	37.13
479	NYSE	IFF	Mon, Apr 18, 1994	37.25	37.25	36.88	37.00
478	NYSE	IFF	Fri, Apr 15, 1994	36.75	37.25	36.63	37.25
477	NYSE	IFF	Thu, Apr 14, 1994	37.00	37.00	36.50	37.00
476	NYSE	IFF	Wed, Apr 13, 1994	36.75	37.13	36.38	37.13
475	NYSE	IFF	Tue, Apr 12, 1994	36.88	36.88	36.63	36.75
474	NYSE	IFF	Mon, Apr 11, 1994	36.63	37.00	36.38	36.75
473	NYSE	IFF	Fri, Apr 8, 1994	36.25	36.63	36.00	36.50
472	NYSE	IFF	Thu, Apr 7, 1994	36.00	36.75	36.00	36.50
471	NYSE	IFF	Wed, Apr 6, 1994	36.13	36.38	35.63	35.88
470	NYSE	IFF	Tue, Apr 5, 1994	36.88	36.88	36.00	36.13
469	NYSE	IFF	Mon, Apr 4, 1994	36.00	36.88	35.63	36.25
468	NYSE	IFF	Thu, Mar 31, 1994	36.13	36.50	35.75	36.50
467	NYSE	IFF	Wed, Mar 30, 1994	36.75	36.88	35.88	36.25
466	NYSE	IFF	Tue, Mar 29, 1994	37.13	37.25	36.75	37.00
465	NYSE	IFF	Mon, Mar 28, 1994	37.13	37.25	36.88	37.13
464	NYSE	IFF	Fri, Mar 25, 1994	37.13	37.25	36.75	36.75
463	NYSE	IFF	Thu, Mar 24, 1994	37.25	37.38	37.00	37.25
462	NYSE	IFF	Wed, Mar 23, 1994	37.13	37.50	37.13	37.25
461	NYSE	IFF	Tue, Mar 22, 1994	37.00	37.50	36.75	37.25
460	NYSE	IFF	Mon, Mar 21, 1994	37.25	37.25	36.88	37.00
459	NYSE	IFF	Fri, Mar 18, 1994	36.75	37.38	36.50	37.38
458	NYSE	IFF	Thu, Mar 17, 1994	36.00	36.38	35.88	36.25
457	NYSE	IFF	Wed, Mar 16, 1994	35.75	36.00	35.63	36.00
456	NYSE	IFF	Tue, Mar 15, 1994	36.50	36.75	36.00	36.00
455	NYSE	IFF	Mon, Mar 14, 1994	37.00	37.00	36.25	36.50
454	NYSE	IFF	Fri, Mar 11, 1994	37.13	37.25	36.75	37.00
453	NYSE	IFF	Thu, Mar 10, 1994	37.00	37.25	36.75	37.00
452	NYSE	IFF	Wed, Mar 9, 1994	37.13	37.38	37.00	37.00
451	NYSE	IFF	Tue, Mar 8, 1994	37.00	37.00	36.38	37.00
450	NYSE	IFF	Mon, Mar 7, 1994	37.25	37.50	36.88	36.88
449	NYSE	IFF	Fri, Mar 4, 1994	37.00	37.25	37.00	37.13
448	NYSE	IFF	Thu, Mar 3, 1994	36.75	37.38	36.50	37.00
447	NYSE	IFF	Wed, Mar 2, 1994	37.00	37.00	36.50	36.75
446	NYSE	IFF	Tue, Mar 1, 1994	37.13	37.50	36.88	37.25
445	NYSE	IFF	Mon, Feb 28, 1994	37.75	38.00	37.13	37.13
444	NYSE	IFF	Fri, Feb 25, 1994	37.00	37.75	37.00	37.75
443	NYSE	IFF	Thu, Feb 24, 1994	37.50	37.75	36.75	37.00
442	NYSE	IFF	Wed, Feb 23, 1994	37.88	38.00	37.50	37.75
441	NYSE	IFF	Tue, Feb 22, 1994	37.50	37.63	37.25	37.63
440	NYSE	IFF	Fri, Feb 18, 1994	37.50	37.75	37.38	37.50
439	NYSE	IFF	Thu, Feb 17, 1994	37.50	37.88	37.25	37.50
438	NYSE	IFF	Wed, Feb 16, 1994	37.25	37.88	37.25	37.50
437	NYSE	IFF	Tue, Feb 15, 1994	37.75	37.75	37.38	37.50
436	NYSE	IFF	Mon, Feb 14, 1994	37.50	37.88	37.38	37.63
435	NYSE	IFF	Fri, Feb 11, 1994	37.38	38.00	37.13	37.75
434	NYSE	IFF	Thu, Feb 10, 1994	37.00	37.63	37.00	37.13
433	NYSE	IFF	Wed, Feb 9, 1994	37.50	38.00	37.25	37.25
432	NYSE	IFF	Tue, Feb 8, 1994	38.13	38.13	37.13	37.13
431	NYSE	IFF	Mon, Feb 7, 1994	36.88	38.25	36.88	38.13
430	NYSE	IFF	Fri, Feb 4, 1994	37.88	38.25	36.88	37.13
429	NYSE	IFF	Thu, Feb 3, 1994	38.00	38.38	37.75	38.25
428	NYSE	IFF	Wed, Feb 2, 1994	37.75	37.88	37.50	37.50
427	NYSE	IFF	Tue, Feb 1, 1994	38.25	38.25	36.88	37.63
426	NYSE	IFF	Mon, Jan 31, 1994	38.00	38.25	37.50	37.88
425	NYSE	IFF	Fri, Jan 28, 1994	38.63	38.75	37.38	38.13
424	NYSE	IFF	Thu, Jan 27, 1994	38.38	38.38	38.13	38.25
423	NYSE	IFF	Wed, Jan 26, 1994	38.63	38.63	38.00	38.38
422	NYSE	IFF	Tue, Jan 25, 1994	38.13	38.38	38.00	38.38
421	NYSE	IFF	Mon, Jan 24, 1994	38.25	38.63	37.88	38.13
420	NYSE	IFF	Fri, Jan 21, 1994	39.00	39.00	38.00	38.50
419	NYSE	IFF	Thu, Jan 20, 1994	39.00	39.00	38.00	38.63
418	NYSE	IFF	Wed, Jan 19, 1994	38.79	39.25	38.75	39.08
417	NYSE	IFF	Tue, Jan 18, 1994	38.58	38.87	38.45	38.87
416	NYSE	IFF	Mon, Jan 17, 1994	38.45	38.54	38.08	38.50
415	NYSE	IFF	Fri, Jan 14, 1994	38.45	38.62	38.45	38.50
414	NYSE	IFF	Thu, Jan 13, 1994	38.33	38.62	38.33	38.45
413	NYSE	IFF	Wed, Jan 12, 1994	38.16	38.37	38.04	38.33
412	NYSE	IFF	Tue, Jan 11, 1994	37.83	38.25	37.79	38.08
411	NYSE	IFF	Mon, Jan 10, 1994	37.58	38.29	37.58	38.04
410	NYSE	IFF	Fri, Jan 7, 1994	37.66	38.08	37.45	37.58
409	NYSE	IFF	Thu, Jan 6, 1994	37.16	37.83	37.04	37.75
408	NYSE	IFF	Wed, Jan 5, 1994	37.37	37.41	36.91	37.12
407	NYSE	IFF	Tue, Jan 4, 1994	37.33	37.70	37.20	37.45
406	NYSE	IFF	Mon, Jan 3, 1994	37.87	37.87	36.95	37.25
405	NYSE	IFF	Fri, Dec 31, 1993	37.87	38.04	37.87	37.91
404	NYSE	IFF	Thu, Dec 30, 1993	37.91	38.00	37.75	37.87
403	NYSE	IFF	Wed, Dec 29, 1993	37.54	37.83	37.54	37.83
402	NYSE	IFF	Tue, Dec 28, 1993	37.45	37.58	37.29	37.54
401	NYSE	IFF	Mon, Dec 27, 1993	37.16	37.45	37.12	37.45
400	NYSE	IFF	Thu, Dec 23, 1993	37.16	37.54	37.08	37.12
399	NYSE	IFF	Wed, Dec 22, 1993	37.58	37.62	37.08	37.08
398	NYSE	IFF	Tue, Dec 21, 1993	37.66	37.75	37.37	37.54
397	NYSE	IFF	Mon, Dec 20, 1993	37.87	37.87	37.41	37.79
396	NYSE	IFF	Fri, Dec 17, 1993	37.50	37.95	37.33	37.95
395	NYSE	IFF	Thu, Dec 16, 1993	36.83	37.16	36.79	37.16
394	NYSE	IFF	Wed, Dec 15, 1993	36.70	36.91	36.70	36.79
393	NYSE	IFF	Tue, Dec 14, 1993	37.12	37.25	36.75	36.75
392	NYSE	IFF	Mon, Dec 13, 1993	37.12	37.12	36.75	37.00
391	NYSE	IFF	Fri, Dec 10, 1993	37.37	37.37	37.04	37.12
390	NYSE	IFF	Thu, Dec 9, 1993	37.58	37.58	37.20	37.33
389	NYSE	IFF	Wed, Dec 8, 1993	37.25	37.58	37.16	37.50
388	NYSE	IFF	Tue, Dec 7, 1993	36.91	37.33	36.83	37.16
387	NYSE	IFF	Mon, Dec 6, 1993	36.66	37.29	36.41	36.95
386	NYSE	IFF	Fri, Dec 3, 1993	36.54	37.00	36.54	36.79
385	NYSE	IFF	Thu, Dec 2, 1993	36.16	36.66	36.08	36.62
384	NYSE	IFF	Wed, Dec 1, 1993	36.66	36.79	36.50	36.50
383	NYSE	IFF	Tue, Nov 30, 1993	36.33	36.83	36.25	36.50
382	NYSE	IFF	Mon, Nov 29, 1993	36.08	36.33	36.00	36.33
381	NYSE	IFF	Fri, Nov 26, 1993	36.08	36.20	36.04	36.12
380	NYSE	IFF	Wed, Nov 24, 1993	36.12	36.12	35.95	35.95
379	NYSE	IFF	Tue, Nov 23, 1993	36.00	36.08	35.83	36.00
378	NYSE	IFF	Mon, Nov 22, 1993	36.16	36.25	35.91	36.08
377	NYSE	IFF	Fri, Nov 19, 1993	36.33	36.41	36.08	36.25
376	NYSE	IFF	Thu, Nov 18, 1993	36.04	36.33	36.00	36.33
375	NYSE	IFF	Wed, Nov 17, 1993	36.66	36.66	36.00	36.29
374	NYSE	IFF	Tue, Nov 16, 1993	35.91	36.33	35.83	36.33
373	NYSE	IFF	Mon, Nov 15, 1993	36.20	36.29	35.87	35.91
372	NYSE	IFF	Fri, Nov 12, 1993	36.00	36.41	36.00	36.16
371	NYSE	IFF	Thu, Nov 11, 1993	36.50	36.50	36.00	36.08
370	NYSE	IFF	Wed, Nov 10, 1993	36.00	36.95	36.00	36.33
369	NYSE	IFF	Tue, Nov 9, 1993	35.70	36.04	35.70	35.95
368	NYSE	IFF	Mon, Nov 8, 1993	35.83	35.91	35.66	35.70
367	NYSE	IFF	Fri, Nov 5, 1993	35.91	35.95	35.75	35.91
366	NYSE	IFF	Thu, Nov 4, 1993	35.70	36.04	35.54	35.95
365	NYSE	IFF	Wed, Nov 3, 1993	36.33	36.33	35.70	35.70
364	NYSE	IFF	Tue, Nov 2, 1993	36.29	36.33	36.08	36.33
363	NYSE	IFF	Mon, Nov 1, 1993	36.25	36.37	36.25	36.29
362	NYSE	IFF	Fri, Oct 29, 1993	35.62	36.16	35.62	36.16
361	NYSE	IFF	Thu, Oct 28, 1993	35.58	35.87	35.54	35.62
360	NYSE	IFF	Wed, Oct 27, 1993	35.62	35.66	35.41	35.54
359	NYSE	IFF	Tue, Oct 26, 1993	35.45	35.70	35.41	35.45
358	NYSE	IFF	Mon, Oct 25, 1993	35.45	35.70	35.41	35.50
357	NYSE	IFF	Fri, Oct 22, 1993	35.45	35.58	35.45	35.45
356	NYSE	IFF	Thu, Oct 21, 1993	35.45	35.66	35.37	35.50
355	NYSE	IFF	Wed, Oct 20, 1993	35.58	35.66	35.41	35.50
354	NYSE	IFF	Tue, Oct 19, 1993	35.25	35.75	35.25	35.58
353	NYSE	IFF	Mon, Oct 18, 1993	35.66	35.66	35.16	35.25
352	NYSE	IFF	Fri, Oct 15, 1993	35.12	35.95	35.12	35.62
351	NYSE	IFF	Thu, Oct 14, 1993	34.70	35.04	34.70	34.83
350	NYSE	IFF	Wed, Oct 13, 1993	34.37	34.91	34.37	34.66
349	NYSE	IFF	Tue, Oct 12, 1993	34.70	34.70	34.16	34.33
348	NYSE	IFF	Mon, Oct 11, 1993	34.50	34.95	34.37	34.79
347	NYSE	IFF	Fri, Oct 8, 1993	34.25	34.54	34.16	34.33
346	NYSE	IFF	Thu, Oct 7, 1993	34.41	34.58	34.12	34.16
345	NYSE	IFF	Wed, Oct 6, 1993	34.20	34.50	34.12	34.25
344	NYSE	IFF	Tue, Oct 5, 1993	34.16	34.25	34.04	34.12
343	NYSE	IFF	Mon, Oct 4, 1993	33.91	34.25	33.87	34.04
342	NYSE	IFF	Fri, Oct 1, 1993	33.87	34.29	33.87	34.00
341	NYSE	IFF	Thu, Sep 30, 1993	33.79	34.12	33.66	33.87
340	NYSE	IFF	Wed, Sep 29, 1993	33.29	33.91	33.29	33.66
339	NYSE	IFF	Tue, Sep 28, 1993	33.50	33.50	33.04	33.33
338	NYSE	IFF	Mon, Sep 27, 1993	33.66	33.83	33.00	33.16
337	NYSE	IFF	Fri, Sep 24, 1993	33.83	34.25	33.33	33.45
336	NYSE	IFF	Thu, Sep 23, 1993	35.95	35.95	33.33	33.62
335	NYSE	IFF	Wed, Sep 22, 1993	37.83	38.16	36.04	36.04
334	NYSE	IFF	Tue, Sep 21, 1993	38.08	38.08	37.66	37.87
333	NYSE	IFF	Mon, Sep 20, 1993	38.20	38.20	37.95	38.08
332	NYSE	IFF	Fri, Sep 17, 1993	37.25	38.20	37.25	38.16
331	NYSE	IFF	Thu, Sep 16, 1993	38.25	38.25	38.00	38.12
330	NYSE	IFF	Wed, Sep 15, 1993	37.54	38.37	37.50	38.25
329	NYSE	IFF	Tue, Sep 14, 1993	37.58	37.95	37.50	37.66
328	NYSE	IFF	Mon, Sep 13, 1993	38.20	38.29	37.91	37.91
327	NYSE	IFF	Fri, Sep 10, 1993	37.70	38.20	37.62	38.04
326	NYSE	IFF	Thu, Sep 9, 1993	37.41	37.91	37.33	37.70
325	NYSE	IFF	Wed, Sep 8, 1993	37.75	37.83	37.37	37.66
324	NYSE	IFF	Tue, Sep 7, 1993	37.79	37.95	37.50	37.58
323	NYSE	IFF	Fri, Sep 3, 1993	38.00	38.08	37.70	37.70
322	NYSE	IFF	Thu, Sep 2, 1993	38.04	38.16	37.95	37.95
321	NYSE	IFF	Wed, Sep 1, 1993	38.29	38.33	38.00	38.04
320	NYSE	IFF	Tue, Aug 31, 1993	38.20	38.50	38.00	38.50
319	NYSE	IFF	Mon, Aug 30, 1993	37.95	38.20	37.87	38.00
318	NYSE	IFF	Fri, Aug 27, 1993	37.95	38.25	37.83	38.04
317	NYSE	IFF	Thu, Aug 26, 1993	38.25	38.37	37.95	38.04
316	NYSE	IFF	Wed, Aug 25, 1993	38.00	38.41	37.95	38.41
315	NYSE	IFF	Tue, Aug 24, 1993	38.00	38.16	37.95	38.12
314	NYSE	IFF	Mon, Aug 23, 1993	38.00	38.12	37.87	38.00
313	NYSE	IFF	Fri, Aug 20, 1993	38.20	38.20	37.95	38.20
312	NYSE	IFF	Thu, Aug 19, 1993	37.87	38.20	37.79	38.16
311	NYSE	IFF	Wed, Aug 18, 1993	37.91	38.00	37.50	37.79
310	NYSE	IFF	Tue, Aug 17, 1993	37.25	37.87	37.25	37.83
309	NYSE	IFF	Mon, Aug 16, 1993	37.16	37.50	37.12	37.25
308	NYSE	IFF	Fri, Aug 13, 1993	37.41	37.70	36.91	37.04
307	NYSE	IFF	Thu, Aug 12, 1993	37.66	38.00	37.29	37.41
306	NYSE	IFF	Wed, Aug 11, 1993	37.87	38.00	37.45	37.83
305	NYSE	IFF	Tue, Aug 10, 1993	37.95	38.12	37.83	37.87
304	NYSE	IFF	Mon, Aug 9, 1993	37.41	38.00	37.41	37.95
303	NYSE	IFF	Fri, Aug 6, 1993	36.91	37.87	36.91	37.50
302	NYSE	IFF	Thu, Aug 5, 1993	36.91	37.16	36.91	37.00
301	NYSE	IFF	Wed, Aug 4, 1993	37.33	37.33	36.87	36.91
300	NYSE	IFF	Tue, Aug 3, 1993	37.70	37.70	37.08	37.33
299	NYSE	IFF	Mon, Aug 2, 1993	38.00	38.08	37.91	37.95
298	NYSE	IFF	Fri, Jul 30, 1993	38.12	38.20	37.83	38.08
297	NYSE	IFF	Thu, Jul 29, 1993	38.20	38.25	37.83	38.25
296	NYSE	IFF	Wed, Jul 28, 1993	37.66	38.04	37.66	37.91
295	NYSE	IFF	Tue, Jul 27, 1993	37.54	37.83	37.25	37.58
294	NYSE	IFF	Mon, Jul 26, 1993	37.91	38.00	37.50	37.54
293	NYSE	IFF	Fri, Jul 23, 1993	37.83	38.25	37.83	37.95
292	NYSE	IFF	Thu, Jul 22, 1993	38.00	38.08	37.75	37.87
291	NYSE	IFF	Wed, Jul 21, 1993	37.83	37.95	37.79	37.95
290	NYSE	IFF	Tue, Jul 20, 1993	38.33	38.33	37.62	37.83
289	NYSE	IFF	Mon, Jul 19, 1993	38.20	38.33	38.16	38.33
288	NYSE	IFF	Fri, Jul 16, 1993	38.20	38.33	38.16	38.16
287	NYSE	IFF	Thu, Jul 15, 1993	38.16	38.20	37.95	38.20
286	NYSE	IFF	Wed, Jul 14, 1993	38.04	38.29	38.04	38.16
285	NYSE	IFF	Tue, Jul 13, 1993	38.16	38.33	37.95	38.16
284	NYSE	IFF	Mon, Jul 12, 1993	38.16	38.25	37.79	38.16
283	NYSE	IFF	Fri, Jul 9, 1993	37.75	38.12	37.62	38.08
282	NYSE	IFF	Thu, Jul 8, 1993	37.54	38.08	37.54	38.08
281	NYSE	IFF	Wed, Jul 7, 1993	37.66	37.66	37.33	37.50
280	NYSE	IFF	Tue, Jul 6, 1993	38.00	38.16	37.41	37.66
279	NYSE	IFF	Fri, Jul 2, 1993	38.25	38.25	37.91	38.04
278	NYSE	IFF	Thu, Jul 1, 1993	38.00	38.25	37.87	38.25
277	NYSE	IFF	Wed, Jun 30, 1993	38.29	38.79	37.70	37.91
276	NYSE	IFF	Tue, Jun 29, 1993	38.54	38.58	38.29	38.41
275	NYSE	IFF	Mon, Jun 28, 1993	38.12	38.66	38.04	38.62
274	NYSE	IFF	Fri, Jun 25, 1993	37.83	38.20	37.75	38.00
273	NYSE	IFF	Thu, Jun 24, 1993	37.70	37.83	37.50	37.75
272	NYSE	IFF	Wed, Jun 23, 1993	38.29	38.29	37.66	37.70
271	NYSE	IFF	Tue, Jun 22, 1993	38.37	38.37	38.16	38.29
270	NYSE	IFF	Mon, Jun 21, 1993	38.20	38.37	38.20	38.37
269	NYSE	IFF	Fri, Jun 18, 1993	38.12	38.41	38.08	38.12
268	NYSE	IFF	Thu, Jun 17, 1993	38.87	38.91	38.00	38.25
267	NYSE	IFF	Wed, Jun 16, 1993	39.33	39.41	38.66	39.16
266	NYSE	IFF	Tue, Jun 15, 1993	39.33	39.58	39.33	39.41
265	NYSE	IFF	Mon, Jun 14, 1993	38.79	39.25	38.79	39.25
264	NYSE	IFF	Fri, Jun 11, 1993	38.41	38.62	38.41	38.62
263	NYSE	IFF	Thu, Jun 10, 1993	38.20	38.41	38.20	38.33
262	NYSE	IFF	Wed, Jun 9, 1993	38.45	38.62	38.12	38.12
261	NYSE	IFF	Tue, Jun 8, 1993	38.54	38.54	38.25	38.45
260	NYSE	IFF	Mon, Jun 7, 1993	38.66	38.66	38.41	38.54
259	NYSE	IFF	Fri, Jun 4, 1993	38.91	38.91	38.62	38.75
258	NYSE	IFF	Thu, Jun 3, 1993	38.91	38.95	38.83	38.91
257	NYSE	IFF	Wed, Jun 2, 1993	38.87	38.95	38.70	38.91
256	NYSE	IFF	Tue, Jun 1, 1993	38.87	39.00	38.66	38.95
255	NYSE	IFF	Fri, May 28, 1993	39.29	39.29	38.83	38.87
254	NYSE	IFF	Thu, May 27, 1993	39.33	39.33	39.16	39.25
253	NYSE	IFF	Wed, May 26, 1993	39.37	39.41	39.16	39.25
252	NYSE	IFF	Tue, May 25, 1993	39.37	39.41	38.66	39.33
251	NYSE	IFF	Mon, May 24, 1993	39.29	39.58	39.29	39.45
250	NYSE	IFF	Fri, May 21, 1993	39.41	39.79	39.00	39.25
249	NYSE	IFF	Thu, May 20, 1993	38.58	39.50	38.58	39.50
248	NYSE	IFF	Wed, May 19, 1993	38.20	38.66	38.00	38.58
247	NYSE	IFF	Tue, May 18, 1993	38.33	38.33	38.12	38.20
246	NYSE	IFF	Mon, May 17, 1993	37.83	38.25	37.70	38.25
245	NYSE	IFF	Fri, May 14, 1993	38.12	38.12	37.79	37.87
244	NYSE	IFF	Thu, May 13, 1993	38.62	38.62	38.16	38.16
243	NYSE	IFF	Wed, May 12, 1993	38.62	38.70	38.54	38.66
242	NYSE	IFF	Tue, May 11, 1993	38.37	38.62	38.37	38.62
241	NYSE	IFF	Mon, May 10, 1993	38.20	38.66	38.16	38.37
240	NYSE	IFF	Fri, May 7, 1993	38.37	38.41	38.20	38.25
239	NYSE	IFF	Thu, May 6, 1993	38.29	38.37	38.20	38.29
238	NYSE	IFF	Wed, May 5, 1993	38.08	38.37	38.04	38.20
237	NYSE	IFF	Tue, May 4, 1993	38.25	38.45	38.12	38.12
236	NYSE	IFF	Mon, May 3, 1993	37.45	38.25	37.20	38.25
235	NYSE	IFF	Fri, Apr 30, 1993	37.37	37.45	37.29	37.41
234	NYSE	IFF	Thu, Apr 29, 1993	37.04	37.45	37.04	37.33
233	NYSE	IFF	Wed, Apr 28, 1993	37.08	37.20	36.95	37.08
232	NYSE	IFF	Tue, Apr 27, 1993	37.25	37.33	36.95	37.00
231	NYSE	IFF	Mon, Apr 26, 1993	37.58	37.62	37.20	37.25
230	NYSE	IFF	Fri, Apr 23, 1993	37.04	37.75	37.04	37.45
229	NYSE	IFF	Thu, Apr 22, 1993	37.62	37.62	37.08	37.08
228	NYSE	IFF	Wed, Apr 21, 1993	37.54	37.66	37.20	37.54
227	NYSE	IFF	Tue, Apr 20, 1993	37.95	37.95	37.25	37.50
226	NYSE	IFF	Mon, Apr 19, 1993	38.66	38.66	37.87	37.87
225	NYSE	IFF	Fri, Apr 16, 1993	39.58	39.58	38.66	38.83
224	NYSE	IFF	Thu, Apr 15, 1993	38.58	39.83	38.45	39.54
223	NYSE	IFF	Wed, Apr 14, 1993	38.29	38.62	38.25	38.58
222	NYSE	IFF	Tue, Apr 13, 1993	37.70	38.33	37.70	38.29
221	NYSE	IFF	Mon, Apr 12, 1993	37.25	37.79	37.25	37.75
220	NYSE	IFF	Thu, Apr 8, 1993	37.62	37.75	37.00	37.16
219	NYSE	IFF	Wed, Apr 7, 1993	36.95	37.45	36.95	37.45
218	NYSE	IFF	Tue, Apr 6, 1993	37.41	37.50	36.79	36.95
217	NYSE	IFF	Mon, Apr 5, 1993	37.62	37.62	37.29	37.45
216	NYSE	IFF	Fri, Apr 2, 1993	37.62	37.91	37.50	37.58
215	NYSE	IFF	Thu, Apr 1, 1993	37.83	37.83	37.50	37.70
214	NYSE	IFF	Wed, Mar 31, 1993	37.50	37.87	37.50	37.58
213	NYSE	IFF	Tue, Mar 30, 1993	37.41	37.50	37.33	37.45
212	NYSE	IFF	Mon, Mar 29, 1993	37.08	37.29	37.04	37.29
211	NYSE	IFF	Fri, Mar 26, 1993	37.20	37.29	37.00	37.04
210	NYSE	IFF	Thu, Mar 25, 1993	37.29	37.37	37.16	37.25
209	NYSE	IFF	Wed, Mar 24, 1993	37.00	37.45	37.00	37.25
208	NYSE	IFF	Tue, Mar 23, 1993	37.66	37.70	37.33	37.41
207	NYSE	IFF	Mon, Mar 22, 1993	38.29	38.29	37.75	37.79
206	NYSE	IFF	Fri, Mar 19, 1993	38.62	38.62	38.04	38.50
205	NYSE	IFF	Thu, Mar 18, 1993	38.33	38.62	38.33	38.62
204	NYSE	IFF	Wed, Mar 17, 1993	38.54	38.62	38.25	38.33
203	NYSE	IFF	Tue, Mar 16, 1993	38.75	38.79	38.50	38.79
202	NYSE	IFF	Mon, Mar 15, 1993	38.66	38.70	38.41	38.70
201	NYSE	IFF	Fri, Mar 12, 1993	38.54	38.75	38.50	38.66
200	NYSE	IFF	Thu, Mar 11, 1993	38.37	38.75	38.33	38.70
199	NYSE	IFF	Wed, Mar 10, 1993	38.45	38.45	38.16	38.41
198	NYSE	IFF	Tue, Mar 9, 1993	37.83	38.45	37.83	38.45
197	NYSE	IFF	Mon, Mar 8, 1993	36.91	37.91	36.83	37.91
196	NYSE	IFF	Fri, Mar 5, 1993	36.91	37.08	36.70	36.79
195	NYSE	IFF	Thu, Mar 4, 1993	36.79	37.16	36.66	37.00
194	NYSE	IFF	Wed, Mar 3, 1993	36.62	36.79	36.62	36.75
193	NYSE	IFF	Tue, Mar 2, 1993	36.79	36.79	36.50	36.66
192	NYSE	IFF	Mon, Mar 1, 1993	36.50	36.83	36.45	36.62
191	NYSE	IFF	Fri, Feb 26, 1993	36.16	36.33	36.00	36.29
190	NYSE	IFF	Thu, Feb 25, 1993	36.08	36.20	35.83	36.00
189	NYSE	IFF	Wed, Feb 24, 1993	35.66	35.91	35.62	35.91
188	NYSE	IFF	Tue, Feb 23, 1993	35.66	35.70	35.41	35.58
187	NYSE	IFF	Mon, Feb 22, 1993	35.83	36.00	35.50	35.50
186	NYSE	IFF	Fri, Feb 19, 1993	35.41	35.87	35.41	35.87
185	NYSE	IFF	Thu, Feb 18, 1993	35.12	35.45	34.75	35.41
184	NYSE	IFF	Wed, Feb 17, 1993	35.00	35.00	34.41	34.83
183	NYSE	IFF	Tue, Feb 16, 1993	35.37	35.45	34.95	35.00
182	NYSE	IFF	Fri, Feb 12, 1993	36.04	36.04	35.45	35.45
181	NYSE	IFF	Thu, Feb 11, 1993	35.75	36.16	35.75	36.00
180	NYSE	IFF	Wed, Feb 10, 1993	36.12	36.25	35.83	35.83
179	NYSE	IFF	Tue, Feb 9, 1993	36.79	36.79	36.00	36.20
178	NYSE	IFF	Mon, Feb 8, 1993	36.41	36.75	35.91	36.75
177	NYSE	IFF	Fri, Feb 5, 1993	36.75	36.79	36.37	36.45
176	NYSE	IFF	Thu, Feb 4, 1993	36.83	36.83	36.50	36.75
175	NYSE	IFF	Wed, Feb 3, 1993	36.75	36.83	36.66	36.66
174	NYSE	IFF	Tue, Feb 2, 1993	35.87	36.62	35.87	36.20
173	NYSE	IFF	Mon, Feb 1, 1993	35.66	35.91	35.54	35.87
172	NYSE	IFF	Fri, Jan 29, 1993	35.29	35.66	35.04	35.66
171	NYSE	IFF	Thu, Jan 28, 1993	35.25	35.50	35.04	35.20
170	NYSE	IFF	Wed, Jan 27, 1993	34.95	35.12	34.95	35.00
169	NYSE	IFF	Tue, Jan 26, 1993	35.45	35.45	34.83	35.08
168	NYSE	IFF	Mon, Jan 25, 1993	35.62	35.75	35.41	35.45
167	NYSE	IFF	Fri, Jan 22, 1993	35.79	35.79	35.54	35.70
166	NYSE	IFF	Thu, Jan 21, 1993	35.50	35.75	35.33	35.70
165	NYSE	IFF	Wed, Jan 20, 1993	35.70	35.79	35.50	35.50
164	NYSE	IFF	Tue, Jan 19, 1993	35.79	35.83	35.54	35.70
163	NYSE	IFF	Mon, Jan 18, 1993	35.62	35.75	35.50	35.75
162	NYSE	IFF	Fri, Jan 15, 1993	35.20	35.66	35.12	35.62
161	NYSE	IFF	Thu, Jan 14, 1993	35.20	35.25	35.08	35.12
160	NYSE	IFF	Wed, Jan 13, 1993	35.33	35.33	35.04	35.20
159	NYSE	IFF	Tue, Jan 12, 1993	35.29	35.33	34.95	35.33
158	NYSE	IFF	Mon, Jan 11, 1993	34.91	35.16	34.91	35.16
157	NYSE	IFF	Fri, Jan 8, 1993	35.29	35.29	35.16	35.20
156	NYSE	IFF	Thu, Jan 7, 1993	34.87	35.66	34.87	35.41
155	NYSE	IFF	Wed, Jan 6, 1993	35.33	35.37	34.83	34.87
154	NYSE	IFF	Tue, Jan 5, 1993	35.95	35.95	35.33	35.37
153	NYSE	IFF	Mon, Jan 4, 1993	36.25	36.25	35.83	35.95
152	NYSE	IFF	Thu, Dec 31, 1992	36.33	36.33	36.08	36.25
151	NYSE	IFF	Wed, Dec 30, 1992	36.50	36.50	36.12	36.25
150	NYSE	IFF	Tue, Dec 29, 1992	36.66	36.66	36.50	36.54
149	NYSE	IFF	Mon, Dec 28, 1992	36.75	36.75	36.58	36.62
148	NYSE	IFF	Thu, Dec 24, 1992	36.79	36.83	36.70	36.75
147	NYSE	IFF	Wed, Dec 23, 1992	36.95	37.04	36.70	36.70
146	NYSE	IFF	Tue, Dec 22, 1992	37.50	37.58	36.87	36.95
145	NYSE	IFF	Mon, Dec 21, 1992	36.95	37.50	36.91	37.37
144	NYSE	IFF	Fri, Dec 18, 1992	36.83	36.95	36.58	36.95
143	NYSE	IFF	Thu, Dec 17, 1992	36.62	36.79	36.54	36.79
142	NYSE	IFF	Wed, Dec 16, 1992	36.37	36.83	36.37	36.50
141	NYSE	IFF	Tue, Dec 15, 1992	36.33	36.50	36.25	36.29
140	NYSE	IFF	Mon, Dec 14, 1992	36.70	36.75	36.33	36.33
139	NYSE	IFF	Fri, Dec 11, 1992	37.00	37.08	36.79	36.83
138	NYSE	IFF	Thu, Dec 10, 1992	37.41	37.41	37.16	37.25
137	NYSE	IFF	Wed, Dec 9, 1992	37.58	37.62	37.25	37.25
136	NYSE	IFF	Tue, Dec 8, 1992	36.91	37.54	36.91	37.45
135	NYSE	IFF	Mon, Dec 7, 1992	37.00	37.08	36.83	36.91
134	NYSE	IFF	Fri, Dec 4, 1992	37.08	37.12	36.83	36.91
133	NYSE	IFF	Thu, Dec 3, 1992	36.91	37.08	36.83	36.83
132	NYSE	IFF	Wed, Dec 2, 1992	36.91	37.00	36.83	36.91
131	NYSE	IFF	Tue, Dec 1, 1992	37.12	37.29	37.04	37.08
130	NYSE	IFF	Mon, Nov 30, 1992	37.29	37.41	36.79	37.00
129	NYSE	IFF	Fri, Nov 27, 1992	37.16	37.37	37.12	37.25
128	NYSE	IFF	Wed, Nov 25, 1992	37.50	37.50	36.87	37.08
127	NYSE	IFF	Tue, Nov 24, 1992	37.50	37.62	37.50	37.50
126	NYSE	IFF	Mon, Nov 23, 1992	37.33	37.62	37.33	37.45
125	NYSE	IFF	Fri, Nov 20, 1992	37.54	37.54	36.75	37.29
124	NYSE	IFF	Thu, Nov 19, 1992	38.08	38.08	37.33	37.54
123	NYSE	IFF	Wed, Nov 18, 1992	38.20	38.25	38.08	38.08
122	NYSE	IFF	Tue, Nov 17, 1992	38.25	38.25	38.08	38.12
121	NYSE	IFF	Mon, Nov 16, 1992	38.58	38.58	38.29	38.33
120	NYSE	IFF	Fri, Nov 13, 1992	38.66	38.66	38.58	38.62
119	NYSE	IFF	Thu, Nov 12, 1992	38.70	38.70	38.54	38.66
118	NYSE	IFF	Wed, Nov 11, 1992	38.58	38.75	38.25	38.70
117	NYSE	IFF	Tue, Nov 10, 1992	38.62	38.75	38.33	38.66
116	NYSE	IFF	Mon, Nov 9, 1992	37.70	38.75	37.70	38.58
115	NYSE	IFF	Fri, Nov 6, 1992	37.87	38.00	37.66	37.79
114	NYSE	IFF	Thu, Nov 5, 1992	38.12	38.16	37.83	37.83
113	NYSE	IFF	Wed, Nov 4, 1992	38.00	38.20	37.79	38.20
112	NYSE	IFF	Tue, Nov 3, 1992	37.58	38.08	37.58	37.91
111	NYSE	IFF	Mon, Nov 2, 1992	37.91	37.91	37.54	37.62
110	NYSE	IFF	Fri, Oct 30, 1992	37.00	37.91	36.70	37.91
109	NYSE	IFF	Thu, Oct 29, 1992	36.91	37.33	36.66	36.83
108	NYSE	IFF	Wed, Oct 28, 1992	36.58	37.00	36.58	36.75
107	NYSE	IFF	Tue, Oct 27, 1992	36.91	37.08	36.25	36.33
106	NYSE	IFF	Mon, Oct 26, 1992	36.12	36.95	36.12	36.87
105	NYSE	IFF	Fri, Oct 23, 1992	36.12	36.12	35.75	36.00
104	NYSE	IFF	Thu, Oct 22, 1992	35.75	36.08	35.75	36.04
103	NYSE	IFF	Wed, Oct 21, 1992	35.75	35.75	35.50	35.66
102	NYSE	IFF	Tue, Oct 20, 1992	35.58	35.79	35.41	35.66
101	NYSE	IFF	Mon, Oct 19, 1992	35.04	35.54	35.04	35.50
100	NYSE	IFF	Fri, Oct 16, 1992	34.87	35.16	34.75	35.16
99	NYSE	IFF	Thu, Oct 15, 1992	35.08	35.16	34.83	34.87
98	NYSE	IFF	Wed, Oct 14, 1992	35.66	35.70	35.00	35.12
97	NYSE	IFF	Tue, Oct 13, 1992	35.16	35.66	35.16	35.58
96	NYSE	IFF	Mon, Oct 12, 1992	34.83	35.45	34.83	35.33
95	NYSE	IFF	Fri, Oct 9, 1992	34.87	34.91	34.54	34.79
94	NYSE	IFF	Thu, Oct 8, 1992	34.37	35.16	34.33	35.12
93	NYSE	IFF	Wed, Oct 7, 1992	34.66	34.87	34.33	34.33
92	NYSE	IFF	Tue, Oct 6, 1992	35.00	35.08	34.70	34.79
91	NYSE	IFF	Mon, Oct 5, 1992	35.08	35.16	34.50	35.00
90	NYSE	IFF	Fri, Oct 2, 1992	35.91	36.00	35.41	35.50
89	NYSE	IFF	Thu, Oct 1, 1992	35.75	36.00	35.58	35.95
88	NYSE	IFF	Wed, Sep 30, 1992	35.75	35.75	35.58	35.75
87	NYSE	IFF	Tue, Sep 29, 1992	35.95	35.95	35.75	35.83
86	NYSE	IFF	Mon, Sep 28, 1992	35.33	36.00	35.33	35.95
85	NYSE	IFF	Fri, Sep 25, 1992	35.33	35.41	35.00	35.33
84	NYSE	IFF	Thu, Sep 24, 1992	35.33	35.62	35.12	35.33
83	NYSE	IFF	Wed, Sep 23, 1992	35.25	35.29	35.00	35.16
82	NYSE	IFF	Tue, Sep 22, 1992	35.62	35.66	35.12	35.25
81	NYSE	IFF	Mon, Sep 21, 1992	36.25	36.25	36.04	36.04
80	NYSE	IFF	Fri, Sep 18, 1992	36.08	36.25	36.04	36.16
79	NYSE	IFF	Thu, Sep 17, 1992	35.87	36.00	35.75	35.91
78	NYSE	IFF	Wed, Sep 16, 1992	35.75	36.25	35.66	35.91
77	NYSE	IFF	Tue, Sep 15, 1992	36.25	36.41	35.87	35.91
76	NYSE	IFF	Mon, Sep 14, 1992	36.20	36.29	36.00	36.25
75	NYSE	IFF	Fri, Sep 11, 1992	36.33	36.33	36.20	36.20
74	NYSE	IFF	Thu, Sep 10, 1992	36.25	36.33	36.12	36.33
73	NYSE	IFF	Wed, Sep 9, 1992	36.04	36.25	36.04	36.25
72	NYSE	IFF	Tue, Sep 8, 1992	36.08	36.08	35.87	35.95
71	NYSE	IFF	Fri, Sep 4, 1992	36.00	36.08	36.00	36.04
70	NYSE	IFF	Thu, Sep 3, 1992	35.83	36.16	35.83	36.04
69	NYSE	IFF	Wed, Sep 2, 1992	35.91	35.91	35.62	35.79
68	NYSE	IFF	Tue, Sep 1, 1992	35.87	35.91	35.83	35.87
67	NYSE	IFF	Mon, Aug 31, 1992	35.83	36.08	35.79	35.87
66	NYSE	IFF	Fri, Aug 28, 1992	35.79	35.79	35.66	35.75
65	NYSE	IFF	Thu, Aug 27, 1992	35.25	35.79	35.25	35.75
64	NYSE	IFF	Wed, Aug 26, 1992	35.25	35.25	35.04	35.16
63	NYSE	IFF	Tue, Aug 25, 1992	35.25	35.41	35.25	35.33
62	NYSE	IFF	Mon, Aug 24, 1992	35.58	35.66	35.37	35.41
61	NYSE	IFF	Fri, Aug 21, 1992	35.83	36.08	35.54	35.54
60	NYSE	IFF	Thu, Aug 20, 1992	35.62	35.95	35.62	35.79
59	NYSE	IFF	Wed, Aug 19, 1992	35.41	35.75	35.41	35.58
58	NYSE	IFF	Tue, Aug 18, 1992	36.00	36.00	35.45	35.50
57	NYSE	IFF	Mon, Aug 17, 1992	36.08	36.29	35.91	35.91
56	NYSE	IFF	Fri, Aug 14, 1992	35.83	36.33	35.83	36.29
55	NYSE	IFF	Thu, Aug 13, 1992	35.62	35.75	35.58	35.75
54	NYSE	IFF	Wed, Aug 12, 1992	35.83	35.83	35.25	35.58
53	NYSE	IFF	Tue, Aug 11, 1992	36.33	36.33	35.58	35.75
52	NYSE	IFF	Mon, Aug 10, 1992	36.00	36.33	35.91	36.33
51	NYSE	IFF	Fri, Aug 7, 1992	36.33	36.41	36.04	36.12
50	NYSE	IFF	Thu, Aug 6, 1992	36.16	36.45	36.16	36.33
49	NYSE	IFF	Wed, Aug 5, 1992	36.08	36.41	36.08	36.29
48	NYSE	IFF	Tue, Aug 4, 1992	35.87	36.08	35.83	36.04
47	NYSE	IFF	Mon, Aug 3, 1992	35.83	35.91	35.58	35.87
46	NYSE	IFF	Fri, Jul 31, 1992	35.25	35.75	35.16	35.75
45	NYSE	IFF	Thu, Jul 30, 1992	35.25	35.33	35.00	35.25
44	NYSE	IFF	Wed, Jul 29, 1992	35.00	35.66	35.00	35.33
43	NYSE	IFF	Tue, Jul 28, 1992	34.45	34.79	34.45	34.75
42	NYSE	IFF	Mon, Jul 27, 1992	34.54	34.58	34.33	34.50
41	NYSE	IFF	Fri, Jul 24, 1992	34.25	34.58	34.25	34.50
40	NYSE	IFF	Thu, Jul 23, 1992	34.04	34.54	33.79	34.16
39	NYSE	IFF	Wed, Jul 22, 1992	33.83	34.08	33.83	34.00
38	NYSE	IFF	Tue, Jul 21, 1992	33.66	34.16	33.58	33.83
37	NYSE	IFF	Mon, Jul 20, 1992	33.33	33.50	33.25	33.50
36	NYSE	IFF	Fri, Jul 17, 1992	33.75	33.75	33.33	33.54
35	NYSE	IFF	Thu, Jul 16, 1992	34.00	34.08	33.66	33.75
34	NYSE	IFF	Wed, Jul 15, 1992	34.04	34.16	34.00	34.08
33	NYSE	IFF	Tue, Jul 14, 1992	33.58	34.16	33.45	34.04
32	NYSE	IFF	Mon, Jul 13, 1992	33.66	33.75	33.37	33.66
31	NYSE	IFF	Fri, Jul 10, 1992	33.66	33.75	33.58	33.70
30	NYSE	IFF	Thu, Jul 9, 1992	32.83	33.66	32.83	33.66
29	NYSE	IFF	Wed, Jul 8, 1992	32.91	33.00	32.75	32.83
28	NYSE	IFF	Tue, Jul 7, 1992	33.16	33.25	33.04	33.08
27	NYSE	IFF	Mon, Jul 6, 1992	32.87	32.96	32.62	32.96
26	NYSE	IFF	Thu, Jul 2, 1992	33.00	33.25	32.75	32.79
25	NYSE	IFF	Wed, Jul 1, 1992	32.46	32.71	32.46	32.66
24	NYSE	IFF	Tue, Jun 30, 1992	32.08	32.29	31.91	32.29
23	NYSE	IFF	Mon, Jun 29, 1992	31.79	32.21	31.75	32.16
22	NYSE	IFF	Fri, Jun 26, 1992	31.96	31.96	31.50	31.79
21	NYSE	IFF	Thu, Jun 25, 1992	32.00	32.12	31.87	31.91
20	NYSE	IFF	Wed, Jun 24, 1992	32.25	32.25	31.66	31.96
19	NYSE	IFF	Tue, Jun 23, 1992	32.41	32.71	32.33	32.33
18	NYSE	IFF	Mon, Jun 22, 1992	32.50	32.58	32.04	32.25
17	NYSE	IFF	Fri, Jun 19, 1992	32.41	32.58	32.41	32.50
16	NYSE	IFF	Thu, Jun 18, 1992	32.75	32.91	32.37	32.62
15	NYSE	IFF	Wed, Jun 17, 1992	33.12	33.16	32.75	32.83
14	NYSE	IFF	Tue, Jun 16, 1992	32.91	33.12	32.83	33.12
13	NYSE	IFF	Mon, Jun 15, 1992	33.41	33.41	32.91	33.08
12	NYSE	IFF	Fri, Jun 12, 1992	33.29	33.66	33.25	33.50
11	NYSE	IFF	Thu, Jun 11, 1992	33.25	33.33	33.08	33.29
10	NYSE	IFF	Wed, Jun 10, 1992	33.62	33.66	33.16	33.25
9	NYSE	IFF	Tue, Jun 9, 1992	34.16	34.16	33.33	33.62
8	NYSE	IFF	Mon, Jun 8, 1992	34.00	34.16	34.00	34.16
7	NYSE	IFF	Fri, Jun 5, 1992	34.50	34.54	33.83	34.00
6	NYSE	IFF	Thu, Jun 4, 1992	35.04	35.08	34.75	34.75
5	NYSE	IFF	Wed, Jun 3, 1992	35.33	35.33	35.00	35.08
4	NYSE	IFF	Tue, Jun 2, 1992	35.79	35.79	35.00	35.33
3	NYSE	IFF	Mon, Jun 1, 1992	35.79	35.91	35.50	35.70
2	NYSE	IFF	Fri, May 29, 1992	35.87	35.95	35.45	35.83
1	NYSE	IFF	Thu, May 28, 1992	34.95	35.87	34.87	35.87
#	Exchange	Symbol	Date	Open	High	Low	Close

International Flavors & Fragrances Inc NYSE:IFF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024