InflaRx NV NASDAQ:IFRX Historical Prices

Below are the 1307 trading days of historical prices for IFRX.

# Exchange Symbol Date Open High Low Close
1307 NASDAQ IFRX Thu, Jan 19, 2023 2.49 2.58 2.36 2.41
1306 NASDAQ IFRX Wed, Jan 18, 2023 2.41 2.56 2.39 2.44
1305 NASDAQ IFRX Tue, Jan 17, 2023 2.58 2.58 2.39 2.42
1304 NASDAQ IFRX Fri, Jan 13, 2023 2.80 2.82 2.43 2.63
1303 NASDAQ IFRX Thu, Jan 12, 2023 2.77 2.81 2.57 2.79
1302 NASDAQ IFRX Wed, Jan 11, 2023 2.62 2.78 2.57 2.67
1301 NASDAQ IFRX Tue, Jan 10, 2023 2.65 2.85 2.60 2.66
1300 NASDAQ IFRX Mon, Jan 9, 2023 2.78 2.87 2.62 2.64
1299 NASDAQ IFRX Fri, Jan 6, 2023 3.01 3.01 2.77 2.81
1298 NASDAQ IFRX Thu, Jan 5, 2023 3.17 3.17 2.91 2.92
1297 NASDAQ IFRX Wed, Jan 4, 2023 3.04 3.19 2.94 3.10
1296 NASDAQ IFRX Tue, Jan 3, 2023 3.13 3.28 2.94 3.00
1295 NASDAQ IFRX Fri, Dec 30, 2022 2.85 3.12 2.80 3.10
1294 NASDAQ IFRX Thu, Dec 29, 2022 3.03 3.03 2.80 2.85
1293 NASDAQ IFRX Wed, Dec 28, 2022 3.10 3.13 2.93 3.00
1292 NASDAQ IFRX Tue, Dec 27, 2022 3.16 3.18 2.90 3.08
1291 NASDAQ IFRX Fri, Dec 23, 2022 2.97 3.27 2.97 3.25
1290 NASDAQ IFRX Thu, Dec 22, 2022 2.60 3.02 2.60 2.97
1289 NASDAQ IFRX Wed, Dec 21, 2022 2.34 2.74 2.21 2.70
1288 NASDAQ IFRX Tue, Dec 20, 2022 2.39 2.39 2.05 2.11
1287 NASDAQ IFRX Mon, Dec 19, 2022 2.03 2.25 2.01 2.12
1286 NASDAQ IFRX Fri, Dec 16, 2022 2.34 2.34 2.15 2.15
1285 NASDAQ IFRX Thu, Dec 15, 2022 2.24 2.40 2.16 2.23
1284 NASDAQ IFRX Wed, Dec 14, 2022 2.40 2.42 2.19 2.19
1283 NASDAQ IFRX Tue, Dec 13, 2022 2.30 2.42 2.00 2.25
1282 NASDAQ IFRX Mon, Dec 12, 2022 2.27 2.42 2.19 2.30
1281 NASDAQ IFRX Fri, Dec 9, 2022 2.32 2.55 2.31 2.31
1280 NASDAQ IFRX Thu, Dec 8, 2022 2.35 2.41 2.30 2.35
1279 NASDAQ IFRX Wed, Dec 7, 2022 2.46 2.53 2.37 2.39
1278 NASDAQ IFRX Tue, Dec 6, 2022 2.50 2.67 2.28 2.38
1277 NASDAQ IFRX Mon, Dec 5, 2022 2.56 2.59 2.45 2.50
1276 NASDAQ IFRX Fri, Dec 2, 2022 2.65 2.66 2.53 2.59
1275 NASDAQ IFRX Thu, Dec 1, 2022 2.61 2.75 2.55 2.69
1274 NASDAQ IFRX Wed, Nov 30, 2022 2.63 2.63 2.49 2.60
1273 NASDAQ IFRX Tue, Nov 29, 2022 2.64 2.64 2.46 2.59
1272 NASDAQ IFRX Mon, Nov 28, 2022 2.44 2.64 2.43 2.58
1271 NASDAQ IFRX Fri, Nov 25, 2022 2.34 2.50 2.32 2.50
1270 NASDAQ IFRX Wed, Nov 23, 2022 2.31 2.42 2.31 2.38
1269 NASDAQ IFRX Tue, Nov 22, 2022 2.42 2.50 2.24 2.35
1268 NASDAQ IFRX Mon, Nov 21, 2022 2.59 2.60 2.37 2.44
1267 NASDAQ IFRX Fri, Nov 18, 2022 2.43 2.61 2.39 2.55
1266 NASDAQ IFRX Thu, Nov 17, 2022 2.59 2.59 2.35 2.44
1265 NASDAQ IFRX Wed, Nov 16, 2022 2.66 2.66 2.49 2.52
1264 NASDAQ IFRX Tue, Nov 15, 2022 2.57 2.61 2.48 2.57
1263 NASDAQ IFRX Mon, Nov 14, 2022 2.68 2.68 2.41 2.45
1262 NASDAQ IFRX Fri, Nov 11, 2022 2.69 2.77 2.65 2.68
1261 NASDAQ IFRX Thu, Nov 10, 2022 2.70 2.74 2.51 2.57
1260 NASDAQ IFRX Wed, Nov 9, 2022 2.61 2.72 2.59 2.68
1259 NASDAQ IFRX Tue, Nov 8, 2022 2.70 2.74 2.61 2.73
1258 NASDAQ IFRX Mon, Nov 7, 2022 2.56 2.73 2.55 2.69
1257 NASDAQ IFRX Fri, Nov 4, 2022 2.60 2.70 2.45 2.51
1256 NASDAQ IFRX Thu, Nov 3, 2022 2.61 2.71 2.52 2.62
1255 NASDAQ IFRX Wed, Nov 2, 2022 2.53 2.74 2.53 2.63
1254 NASDAQ IFRX Tue, Nov 1, 2022 2.56 2.62 2.51 2.59
1253 NASDAQ IFRX Mon, Oct 31, 2022 2.57 2.64 2.47 2.60
1252 NASDAQ IFRX Fri, Oct 28, 2022 2.41 2.65 2.41 2.62
1251 NASDAQ IFRX Thu, Oct 27, 2022 2.70 2.70 2.40 2.40
1250 NASDAQ IFRX Wed, Oct 26, 2022 2.70 2.75 2.61 2.67
1249 NASDAQ IFRX Tue, Oct 25, 2022 2.51 2.59 2.43 2.54
1248 NASDAQ IFRX Mon, Oct 24, 2022 2.57 2.64 2.41 2.45
1247 NASDAQ IFRX Fri, Oct 21, 2022 2.44 2.54 2.42 2.52
1246 NASDAQ IFRX Thu, Oct 20, 2022 2.35 2.54 2.35 2.45
1245 NASDAQ IFRX Wed, Oct 19, 2022 2.55 2.55 2.34 2.40
1244 NASDAQ IFRX Tue, Oct 18, 2022 2.56 2.77 2.43 2.62
1243 NASDAQ IFRX Mon, Oct 17, 2022 2.39 2.53 2.36 2.47
1242 NASDAQ IFRX Fri, Oct 14, 2022 2.40 2.50 2.36 2.39
1241 NASDAQ IFRX Thu, Oct 13, 2022 2.42 2.59 2.26 2.32
1240 NASDAQ IFRX Wed, Oct 12, 2022 2.60 2.60 2.48 2.53
1239 NASDAQ IFRX Tue, Oct 11, 2022 2.53 2.66 2.24 2.57
1238 NASDAQ IFRX Mon, Oct 10, 2022 2.55 2.61 2.42 2.55
1237 NASDAQ IFRX Fri, Oct 7, 2022 2.65 2.69 2.46 2.54
1236 NASDAQ IFRX Thu, Oct 6, 2022 2.59 2.71 2.56 2.64
1235 NASDAQ IFRX Wed, Oct 5, 2022 2.62 2.62 2.53 2.57
1234 NASDAQ IFRX Tue, Oct 4, 2022 2.70 2.77 2.55 2.67
1233 NASDAQ IFRX Mon, Oct 3, 2022 2.64 2.79 2.29 2.71
1232 NASDAQ IFRX Fri, Sep 30, 2022 2.60 2.70 2.51 2.64
1231 NASDAQ IFRX Thu, Sep 29, 2022 2.59 2.71 2.48 2.60
1230 NASDAQ IFRX Wed, Sep 28, 2022 2.36 2.49 2.25 2.49
1229 NASDAQ IFRX Tue, Sep 27, 2022 2.23 2.36 2.17 2.32
1228 NASDAQ IFRX Mon, Sep 26, 2022 2.10 2.26 2.10 2.20
1227 NASDAQ IFRX Fri, Sep 23, 2022 2.15 2.17 2.08 2.12
1226 NASDAQ IFRX Thu, Sep 22, 2022 2.23 2.25 2.11 2.19
1225 NASDAQ IFRX Wed, Sep 21, 2022 2.30 2.30 2.18 2.22
1224 NASDAQ IFRX Tue, Sep 20, 2022 2.38 2.38 2.23 2.32
1223 NASDAQ IFRX Mon, Sep 19, 2022 2.68 2.71 2.31 2.39
1222 NASDAQ IFRX Fri, Sep 16, 2022 2.79 2.80 2.66 2.70
1221 NASDAQ IFRX Thu, Sep 15, 2022 2.80 2.81 2.70 2.78
1220 NASDAQ IFRX Wed, Sep 14, 2022 2.58 2.80 2.57 2.68
1219 NASDAQ IFRX Tue, Sep 13, 2022 2.70 2.76 2.56 2.59
1218 NASDAQ IFRX Mon, Sep 12, 2022 2.85 2.86 2.70 2.76
1217 NASDAQ IFRX Fri, Sep 9, 2022 2.91 2.91 2.75 2.84
1216 NASDAQ IFRX Thu, Sep 8, 2022 2.45 2.68 2.40 2.68
1215 NASDAQ IFRX Wed, Sep 7, 2022 2.23 2.37 2.23 2.33
1214 NASDAQ IFRX Tue, Sep 6, 2022 2.28 2.36 2.24 2.24
1213 NASDAQ IFRX Fri, Sep 2, 2022 2.29 2.46 2.23 2.30
1212 NASDAQ IFRX Thu, Sep 1, 2022 2.18 2.35 2.18 2.29
1211 NASDAQ IFRX Wed, Aug 31, 2022 2.26 2.32 2.19 2.21
1210 NASDAQ IFRX Tue, Aug 30, 2022 2.37 2.53 2.23 2.26
1209 NASDAQ IFRX Mon, Aug 29, 2022 2.22 2.57 2.15 2.38
1208 NASDAQ IFRX Fri, Aug 26, 2022 2.24 2.35 2.21 2.27
1207 NASDAQ IFRX Thu, Aug 25, 2022 2.33 2.45 2.21 2.22
1206 NASDAQ IFRX Wed, Aug 24, 2022 2.31 2.37 2.25 2.33
1205 NASDAQ IFRX Tue, Aug 23, 2022 2.28 2.38 2.28 2.30
1204 NASDAQ IFRX Mon, Aug 22, 2022 2.45 2.49 2.31 2.31
1203 NASDAQ IFRX Fri, Aug 19, 2022 2.55 2.56 2.45 2.50
1202 NASDAQ IFRX Thu, Aug 18, 2022 2.59 2.62 2.50 2.55
1201 NASDAQ IFRX Wed, Aug 17, 2022 2.62 2.65 2.52 2.60
1200 NASDAQ IFRX Tue, Aug 16, 2022 2.66 2.81 2.65 2.68
1199 NASDAQ IFRX Mon, Aug 15, 2022 2.98 3.05 2.26 2.71
1198 NASDAQ IFRX Fri, Aug 12, 2022 3.04 3.07 2.90 2.99
1197 NASDAQ IFRX Thu, Aug 11, 2022 3.17 3.17 2.94 3.04
1196 NASDAQ IFRX Wed, Aug 10, 2022 3.06 3.18 2.96 3.14
1195 NASDAQ IFRX Tue, Aug 9, 2022 3.06 3.13 2.90 3.04
1194 NASDAQ IFRX Mon, Aug 8, 2022 3.08 3.15 2.98 3.11
1193 NASDAQ IFRX Fri, Aug 5, 2022 2.94 2.95 2.75 2.91
1192 NASDAQ IFRX Thu, Aug 4, 2022 2.82 3.10 2.82 3.07
1191 NASDAQ IFRX Wed, Aug 3, 2022 2.70 2.84 2.58 2.79
1190 NASDAQ IFRX Tue, Aug 2, 2022 2.38 2.74 2.30 2.65
1189 NASDAQ IFRX Mon, Aug 1, 2022 2.90 2.91 2.35 2.53
1188 NASDAQ IFRX Fri, Jul 29, 2022 2.25 2.90 2.21 2.74
1187 NASDAQ IFRX Thu, Jul 28, 2022 2.13 2.33 2.04 2.33
1186 NASDAQ IFRX Wed, Jul 27, 2022 1.80 2.11 1.78 2.07
1185 NASDAQ IFRX Tue, Jul 26, 2022 1.48 2.14 1.48 1.92
1184 NASDAQ IFRX Mon, Jul 25, 2022 1.42 1.44 1.37 1.39
1183 NASDAQ IFRX Fri, Jul 22, 2022 1.37 1.40 1.32 1.35
1182 NASDAQ IFRX Thu, Jul 21, 2022 1.43 1.43 1.38 1.40
1181 NASDAQ IFRX Wed, Jul 20, 2022 1.35 1.46 1.35 1.45
1180 NASDAQ IFRX Tue, Jul 19, 2022 1.32 1.40 1.22 1.36
1179 NASDAQ IFRX Mon, Jul 18, 2022 1.31 1.34 1.24 1.32
1178 NASDAQ IFRX Fri, Jul 15, 2022 1.40 1.40 1.32 1.35
1177 NASDAQ IFRX Thu, Jul 14, 2022 1.38 1.42 1.32 1.42
1176 NASDAQ IFRX Wed, Jul 13, 2022 1.40 1.41 1.36 1.40
1175 NASDAQ IFRX Tue, Jul 12, 2022 1.40 1.41 1.31 1.41
1174 NASDAQ IFRX Mon, Jul 11, 2022 1.43 1.54 1.41 1.46
1173 NASDAQ IFRX Fri, Jul 8, 2022 1.53 1.55 1.46 1.54
1172 NASDAQ IFRX Thu, Jul 7, 2022 1.51 1.65 1.44 1.56
1171 NASDAQ IFRX Wed, Jul 6, 2022 1.46 1.69 1.43 1.53
1170 NASDAQ IFRX Tue, Jul 5, 2022 1.46 1.46 1.32 1.42
1169 NASDAQ IFRX Fri, Jul 1, 2022 1.45 1.50 1.34 1.44
1168 NASDAQ IFRX Thu, Jun 30, 2022 1.36 1.45 1.35 1.45
1167 NASDAQ IFRX Wed, Jun 29, 2022 1.44 1.55 1.36 1.41
1166 NASDAQ IFRX Tue, Jun 28, 2022 1.25 1.55 1.14 1.52
1165 NASDAQ IFRX Mon, Jun 27, 2022 0.99 1.14 0.94 1.08
1164 NASDAQ IFRX Fri, Jun 24, 2022 1.18 1.32 0.78 0.78
1163 NASDAQ IFRX Thu, Jun 23, 2022 1.25 1.25 1.14 1.18
1162 NASDAQ IFRX Wed, Jun 22, 2022 1.20 1.29 1.16 1.21
1161 NASDAQ IFRX Tue, Jun 21, 2022 1.22 1.25 1.19 1.20
1160 NASDAQ IFRX Fri, Jun 17, 2022 1.26 1.31 1.12 1.21
1159 NASDAQ IFRX Thu, Jun 16, 2022 1.22 1.30 1.15 1.25
1158 NASDAQ IFRX Wed, Jun 15, 2022 1.13 1.30 1.13 1.27
1157 NASDAQ IFRX Tue, Jun 14, 2022 1.32 1.34 1.11 1.15
1156 NASDAQ IFRX Mon, Jun 13, 2022 1.40 1.41 1.26 1.29
1155 NASDAQ IFRX Fri, Jun 10, 2022 1.49 1.49 1.40 1.40
1154 NASDAQ IFRX Thu, Jun 9, 2022 1.44 1.52 1.42 1.52
1153 NASDAQ IFRX Wed, Jun 8, 2022 1.45 1.50 1.41 1.43
1152 NASDAQ IFRX Tue, Jun 7, 2022 1.38 1.50 1.38 1.46
1151 NASDAQ IFRX Mon, Jun 6, 2022 1.47 1.50 1.38 1.38
1150 NASDAQ IFRX Fri, Jun 3, 2022 1.52 1.52 1.43 1.47
1149 NASDAQ IFRX Thu, Jun 2, 2022 1.44 1.59 1.44 1.57
1148 NASDAQ IFRX Wed, Jun 1, 2022 1.57 1.62 1.41 1.49
1147 NASDAQ IFRX Tue, May 31, 2022 1.50 1.63 1.50 1.59
1146 NASDAQ IFRX Fri, May 27, 2022 1.37 1.48 1.37 1.47
1145 NASDAQ IFRX Thu, May 26, 2022 1.38 1.43 1.33 1.34
1144 NASDAQ IFRX Wed, May 25, 2022 1.29 1.44 1.29 1.40
1143 NASDAQ IFRX Tue, May 24, 2022 1.37 1.39 1.30 1.31
1142 NASDAQ IFRX Mon, May 23, 2022 1.44 1.44 1.36 1.41
1141 NASDAQ IFRX Fri, May 20, 2022 1.49 1.50 1.40 1.44
1140 NASDAQ IFRX Thu, May 19, 2022 1.44 1.53 1.44 1.50
1139 NASDAQ IFRX Wed, May 18, 2022 1.44 1.49 1.40 1.44
1138 NASDAQ IFRX Tue, May 17, 2022 1.41 1.50 1.38 1.48
1137 NASDAQ IFRX Mon, May 16, 2022 1.45 1.47 1.35 1.39
1136 NASDAQ IFRX Fri, May 13, 2022 1.59 1.60 1.39 1.46
1135 NASDAQ IFRX Thu, May 12, 2022 1.36 1.60 1.31 1.46
1134 NASDAQ IFRX Wed, May 11, 2022 1.44 1.48 1.36 1.37
1133 NASDAQ IFRX Tue, May 10, 2022 1.50 1.54 1.38 1.49
1132 NASDAQ IFRX Mon, May 9, 2022 1.61 1.61 1.46 1.49
1131 NASDAQ IFRX Fri, May 6, 2022 1.65 1.65 1.55 1.60
1130 NASDAQ IFRX Thu, May 5, 2022 1.64 1.75 1.61 1.69
1129 NASDAQ IFRX Wed, May 4, 2022 1.64 1.69 1.56 1.68
1128 NASDAQ IFRX Tue, May 3, 2022 1.66 1.70 1.61 1.66
1127 NASDAQ IFRX Mon, May 2, 2022 1.68 1.68 1.58 1.65
1126 NASDAQ IFRX Fri, Apr 29, 2022 1.66 1.73 1.65 1.69
1125 NASDAQ IFRX Thu, Apr 28, 2022 1.69 1.72 1.57 1.64
1124 NASDAQ IFRX Wed, Apr 27, 2022 1.73 1.79 1.67 1.69
1123 NASDAQ IFRX Tue, Apr 26, 2022 1.77 1.78 1.70 1.73
1122 NASDAQ IFRX Mon, Apr 25, 2022 1.72 1.81 1.66 1.78
1121 NASDAQ IFRX Fri, Apr 22, 2022 1.78 1.83 1.75 1.77
1120 NASDAQ IFRX Thu, Apr 21, 2022 1.86 1.86 1.75 1.78
1119 NASDAQ IFRX Wed, Apr 20, 2022 1.75 1.83 1.75 1.82
1118 NASDAQ IFRX Tue, Apr 19, 2022 1.73 1.78 1.69 1.77
1117 NASDAQ IFRX Mon, Apr 18, 2022 1.80 1.80 1.69 1.73
1116 NASDAQ IFRX Thu, Apr 14, 2022 1.83 1.88 1.76 1.80
1115 NASDAQ IFRX Wed, Apr 13, 2022 1.66 1.88 1.66 1.86
1114 NASDAQ IFRX Tue, Apr 12, 2022 1.70 1.75 1.63 1.66
1113 NASDAQ IFRX Mon, Apr 11, 2022 1.73 1.74 1.57 1.67
1112 NASDAQ IFRX Fri, Apr 8, 2022 1.75 1.81 1.72 1.75
1111 NASDAQ IFRX Thu, Apr 7, 2022 1.75 1.82 1.65 1.79
1110 NASDAQ IFRX Wed, Apr 6, 2022 1.73 1.79 1.66 1.77
1109 NASDAQ IFRX Tue, Apr 5, 2022 1.78 1.85 1.73 1.77
1108 NASDAQ IFRX Mon, Apr 4, 2022 1.90 1.91 1.77 1.79
1107 NASDAQ IFRX Fri, Apr 1, 2022 1.96 2.04 1.79 1.90
1106 NASDAQ IFRX Thu, Mar 31, 2022 1.90 2.25 1.79 1.83
1105 NASDAQ IFRX Wed, Mar 30, 2022 2.29 2.39 2.25 2.39
1104 NASDAQ IFRX Tue, Mar 29, 2022 2.34 2.48 2.25 2.31
1103 NASDAQ IFRX Mon, Mar 28, 2022 2.52 2.61 2.25 2.34
1102 NASDAQ IFRX Fri, Mar 25, 2022 2.50 2.60 2.43 2.51
1101 NASDAQ IFRX Thu, Mar 24, 2022 2.43 2.49 2.34 2.47
1100 NASDAQ IFRX Wed, Mar 23, 2022 2.46 2.46 2.29 2.34
1099 NASDAQ IFRX Tue, Mar 22, 2022 2.34 2.49 2.18 2.39
1098 NASDAQ IFRX Mon, Mar 21, 2022 2.37 2.42 2.16 2.25
1097 NASDAQ IFRX Fri, Mar 18, 2022 2.41 2.56 2.19 2.19
1096 NASDAQ IFRX Thu, Mar 17, 2022 2.23 2.60 2.23 2.46
1095 NASDAQ IFRX Wed, Mar 16, 2022 2.17 2.22 2.05 2.18
1094 NASDAQ IFRX Tue, Mar 15, 2022 2.10 2.12 1.99 2.09
1093 NASDAQ IFRX Mon, Mar 14, 2022 1.98 2.14 1.98 2.13
1092 NASDAQ IFRX Fri, Mar 11, 2022 2.18 2.33 1.95 1.95
1091 NASDAQ IFRX Thu, Mar 10, 2022 2.24 2.33 2.15 2.20
1090 NASDAQ IFRX Wed, Mar 9, 2022 2.33 2.42 2.15 2.24
1089 NASDAQ IFRX Tue, Mar 8, 2022 2.20 2.30 2.15 2.21
1088 NASDAQ IFRX Mon, Mar 7, 2022 2.39 2.40 2.12 2.20
1087 NASDAQ IFRX Fri, Mar 4, 2022 2.29 2.40 2.11 2.11
1086 NASDAQ IFRX Thu, Mar 3, 2022 2.39 2.50 2.25 2.29
1085 NASDAQ IFRX Wed, Mar 2, 2022 2.39 2.55 2.34 2.35
1084 NASDAQ IFRX Tue, Mar 1, 2022 2.62 2.73 2.39 2.40
1083 NASDAQ IFRX Mon, Feb 28, 2022 2.79 2.88 2.51 2.66
1082 NASDAQ IFRX Fri, Feb 25, 2022 3.15 3.15 2.86 3.01
1081 NASDAQ IFRX Thu, Feb 24, 2022 2.55 3.11 2.50 3.11
1080 NASDAQ IFRX Wed, Feb 23, 2022 2.97 3.00 2.78 2.80
1079 NASDAQ IFRX Tue, Feb 22, 2022 3.05 3.10 2.94 3.00
1078 NASDAQ IFRX Fri, Feb 18, 2022 3.24 3.26 3.06 3.12
1077 NASDAQ IFRX Thu, Feb 17, 2022 3.25 3.40 3.15 3.23
1076 NASDAQ IFRX Wed, Feb 16, 2022 3.48 3.49 3.22 3.31
1075 NASDAQ IFRX Tue, Feb 15, 2022 3.25 3.48 3.25 3.45
1074 NASDAQ IFRX Mon, Feb 14, 2022 3.21 3.30 3.08 3.17
1073 NASDAQ IFRX Fri, Feb 11, 2022 3.50 3.60 3.32 3.34
1072 NASDAQ IFRX Thu, Feb 10, 2022 3.61 3.81 3.49 3.50
1071 NASDAQ IFRX Wed, Feb 9, 2022 3.63 3.77 3.55 3.72
1070 NASDAQ IFRX Tue, Feb 8, 2022 3.74 3.74 3.46 3.56
1069 NASDAQ IFRX Mon, Feb 7, 2022 3.54 3.74 3.50 3.63
1068 NASDAQ IFRX Fri, Feb 4, 2022 3.29 3.62 3.29 3.55
1067 NASDAQ IFRX Thu, Feb 3, 2022 3.43 3.58 3.29 3.33
1066 NASDAQ IFRX Wed, Feb 2, 2022 3.64 3.71 3.45 3.47
1065 NASDAQ IFRX Tue, Feb 1, 2022 3.61 3.73 3.48 3.68
1064 NASDAQ IFRX Mon, Jan 31, 2022 3.47 3.64 3.47 3.57
1063 NASDAQ IFRX Fri, Jan 28, 2022 3.48 3.59 3.38 3.52
1062 NASDAQ IFRX Thu, Jan 27, 2022 3.45 3.65 3.37 3.48
1061 NASDAQ IFRX Wed, Jan 26, 2022 3.54 3.68 3.33 3.41
1060 NASDAQ IFRX Tue, Jan 25, 2022 3.34 3.53 3.29 3.45
1059 NASDAQ IFRX Mon, Jan 24, 2022 3.23 3.44 3.05 3.43
1058 NASDAQ IFRX Fri, Jan 21, 2022 3.64 3.67 3.48 3.52
1057 NASDAQ IFRX Thu, Jan 20, 2022 4.06 4.06 3.80 3.81
1056 NASDAQ IFRX Wed, Jan 19, 2022 4.36 4.36 4.00 4.04
1055 NASDAQ IFRX Tue, Jan 18, 2022 4.18 4.50 4.18 4.33
1054 NASDAQ IFRX Fri, Jan 14, 2022 3.94 4.29 3.94 4.25
1053 NASDAQ IFRX Thu, Jan 13, 2022 4.17 4.27 4.02 4.09
1052 NASDAQ IFRX Wed, Jan 12, 2022 4.32 4.39 4.11 4.13
1051 NASDAQ IFRX Tue, Jan 11, 2022 4.30 4.35 4.10 4.27
1050 NASDAQ IFRX Mon, Jan 10, 2022 4.09 4.29 3.88 4.27
1049 NASDAQ IFRX Fri, Jan 7, 2022 4.24 4.24 3.86 3.88
1048 NASDAQ IFRX Thu, Jan 6, 2022 4.20 4.28 4.05 4.18
1047 NASDAQ IFRX Wed, Jan 5, 2022 4.50 4.99 4.20 4.23
1046 NASDAQ IFRX Tue, Jan 4, 2022 4.45 4.50 4.23 4.36
1045 NASDAQ IFRX Mon, Jan 3, 2022 4.80 4.80 4.47 4.48
1044 NASDAQ IFRX Fri, Dec 31, 2021 4.43 4.76 4.43 4.76
1043 NASDAQ IFRX Thu, Dec 30, 2021 4.30 4.50 4.25 4.42
1042 NASDAQ IFRX Wed, Dec 29, 2021 4.36 4.46 3.90 4.30
1041 NASDAQ IFRX Tue, Dec 28, 2021 4.53 4.54 4.41 4.45
1040 NASDAQ IFRX Mon, Dec 27, 2021 4.65 4.65 4.40 4.57
1039 NASDAQ IFRX Thu, Dec 23, 2021 4.50 4.68 4.41 4.65
1038 NASDAQ IFRX Wed, Dec 22, 2021 4.51 4.58 4.39 4.56
1037 NASDAQ IFRX Tue, Dec 21, 2021 4.39 4.58 4.25 4.54
1036 NASDAQ IFRX Mon, Dec 20, 2021 4.15 4.37 4.10 4.36
1035 NASDAQ IFRX Fri, Dec 17, 2021 4.01 4.28 3.91 4.26
1034 NASDAQ IFRX Thu, Dec 16, 2021 4.08 4.09 3.92 4.07
1033 NASDAQ IFRX Wed, Dec 15, 2021 3.90 4.13 3.68 4.13
1032 NASDAQ IFRX Tue, Dec 14, 2021 4.13 4.18 3.93 3.99
1031 NASDAQ IFRX Mon, Dec 13, 2021 4.19 4.31 4.13 4.29
1030 NASDAQ IFRX Fri, Dec 10, 2021 4.40 4.43 4.12 4.23
1029 NASDAQ IFRX Thu, Dec 9, 2021 4.55 4.57 4.31 4.37
1028 NASDAQ IFRX Wed, Dec 8, 2021 4.57 4.66 4.45 4.60
1027 NASDAQ IFRX Tue, Dec 7, 2021 4.32 4.60 4.31 4.56
1026 NASDAQ IFRX Mon, Dec 6, 2021 4.03 4.33 3.87 4.26
1025 NASDAQ IFRX Fri, Dec 3, 2021 4.83 4.83 3.87 4.11
1024 NASDAQ IFRX Thu, Dec 2, 2021 4.66 4.83 4.57 4.83
1023 NASDAQ IFRX Wed, Dec 1, 2021 5.12 5.12 4.61 4.65
1022 NASDAQ IFRX Tue, Nov 30, 2021 4.95 5.13 4.77 5.01
1021 NASDAQ IFRX Mon, Nov 29, 2021 5.27 5.40 4.89 4.95
1020 NASDAQ IFRX Fri, Nov 26, 2021 5.31 5.57 4.93 5.08
1019 NASDAQ IFRX Wed, Nov 24, 2021 4.54 5.03 4.46 5.02
1018 NASDAQ IFRX Tue, Nov 23, 2021 4.41 4.79 4.34 4.66
1017 NASDAQ IFRX Mon, Nov 22, 2021 4.75 4.79 4.25 4.62
1016 NASDAQ IFRX Fri, Nov 19, 2021 4.84 4.98 4.75 4.76
1015 NASDAQ IFRX Thu, Nov 18, 2021 5.16 5.27 4.69 4.74
1014 NASDAQ IFRX Wed, Nov 17, 2021 4.78 5.28 4.78 5.22
1013 NASDAQ IFRX Tue, Nov 16, 2021 4.85 5.06 4.69 4.86
1012 NASDAQ IFRX Mon, Nov 15, 2021 5.47 5.69 4.84 4.90
1011 NASDAQ IFRX Fri, Nov 12, 2021 4.93 5.65 4.75 5.58
1010 NASDAQ IFRX Thu, Nov 11, 2021 4.69 4.99 4.69 4.91
1009 NASDAQ IFRX Wed, Nov 10, 2021 4.83 5.15 4.55 4.67
1008 NASDAQ IFRX Tue, Nov 9, 2021 4.63 5.00 4.53 4.92
1007 NASDAQ IFRX Mon, Nov 8, 2021 4.50 4.73 4.35 4.66
1006 NASDAQ IFRX Fri, Nov 5, 2021 4.26 4.81 4.13 4.65
1005 NASDAQ IFRX Thu, Nov 4, 2021 4.88 4.92 4.54 4.69
1004 NASDAQ IFRX Wed, Nov 3, 2021 4.90 5.02 4.66 4.88
1003 NASDAQ IFRX Tue, Nov 2, 2021 4.71 5.03 4.51 4.99
1002 NASDAQ IFRX Mon, Nov 1, 2021 4.14 4.79 4.11 4.74
1001 NASDAQ IFRX Fri, Oct 29, 2021 3.73 4.45 3.65 4.24
1000 NASDAQ IFRX Thu, Oct 28, 2021 4.24 5.24 3.64 4.06
999 NASDAQ IFRX Wed, Oct 27, 2021 2.91 3.00 2.78 2.86
998 NASDAQ IFRX Tue, Oct 26, 2021 2.84 3.00 2.76 2.86
997 NASDAQ IFRX Mon, Oct 25, 2021 2.96 3.03 2.83 2.84
996 NASDAQ IFRX Fri, Oct 22, 2021 2.75 2.97 2.70 2.95
995 NASDAQ IFRX Thu, Oct 21, 2021 2.76 2.80 2.57 2.78
994 NASDAQ IFRX Wed, Oct 20, 2021 2.71 2.78 2.62 2.76
993 NASDAQ IFRX Tue, Oct 19, 2021 2.82 2.86 2.60 2.77
992 NASDAQ IFRX Mon, Oct 18, 2021 2.49 2.51 2.37 2.42
991 NASDAQ IFRX Fri, Oct 15, 2021 2.48 2.51 2.44 2.47
990 NASDAQ IFRX Thu, Oct 14, 2021 2.53 2.53 2.41 2.53
989 NASDAQ IFRX Wed, Oct 13, 2021 2.42 2.52 2.40 2.49
988 NASDAQ IFRX Tue, Oct 12, 2021 2.64 2.64 2.37 2.40
987 NASDAQ IFRX Mon, Oct 11, 2021 2.73 2.85 2.46 2.53
986 NASDAQ IFRX Fri, Oct 8, 2021 2.54 2.69 2.39 2.69
985 NASDAQ IFRX Thu, Oct 7, 2021 2.34 2.41 2.32 2.37
984 NASDAQ IFRX Wed, Oct 6, 2021 2.42 2.43 2.31 2.35
983 NASDAQ IFRX Tue, Oct 5, 2021 2.46 2.50 2.35 2.46
982 NASDAQ IFRX Mon, Oct 4, 2021 2.54 2.56 2.40 2.45
981 NASDAQ IFRX Fri, Oct 1, 2021 2.58 2.61 2.50 2.56
980 NASDAQ IFRX Thu, Sep 30, 2021 2.57 2.62 2.55 2.59
979 NASDAQ IFRX Wed, Sep 29, 2021 2.69 2.72 2.56 2.58
978 NASDAQ IFRX Tue, Sep 28, 2021 2.70 2.70 2.56 2.65
977 NASDAQ IFRX Mon, Sep 27, 2021 2.65 2.81 2.60 2.73
976 NASDAQ IFRX Fri, Sep 24, 2021 2.74 2.75 2.61 2.66
975 NASDAQ IFRX Thu, Sep 23, 2021 2.80 2.86 2.72 2.75
974 NASDAQ IFRX Wed, Sep 22, 2021 2.78 2.80 2.71 2.74
973 NASDAQ IFRX Tue, Sep 21, 2021 2.64 2.85 2.64 2.75
972 NASDAQ IFRX Mon, Sep 20, 2021 2.67 2.70 2.60 2.65
971 NASDAQ IFRX Fri, Sep 17, 2021 2.65 2.79 2.65 2.73
970 NASDAQ IFRX Thu, Sep 16, 2021 2.76 2.76 2.63 2.67
969 NASDAQ IFRX Wed, Sep 15, 2021 2.79 2.84 2.68 2.76
968 NASDAQ IFRX Tue, Sep 14, 2021 2.83 2.84 2.66 2.72
967 NASDAQ IFRX Mon, Sep 13, 2021 2.94 3.02 2.84 2.85
966 NASDAQ IFRX Fri, Sep 10, 2021 3.03 3.13 2.89 2.95
965 NASDAQ IFRX Thu, Sep 9, 2021 2.96 3.15 2.82 2.99
964 NASDAQ IFRX Wed, Sep 8, 2021 3.10 3.20 2.91 2.98
963 NASDAQ IFRX Tue, Sep 7, 2021 2.90 2.99 2.78 2.91
962 NASDAQ IFRX Fri, Sep 3, 2021 2.62 2.69 2.54 2.59
961 NASDAQ IFRX Thu, Sep 2, 2021 2.60 2.66 2.59 2.60
960 NASDAQ IFRX Wed, Sep 1, 2021 2.55 2.65 2.55 2.61
959 NASDAQ IFRX Tue, Aug 31, 2021 2.53 2.61 2.53 2.57
958 NASDAQ IFRX Mon, Aug 30, 2021 2.57 2.57 2.48 2.50
957 NASDAQ IFRX Fri, Aug 27, 2021 2.53 2.58 2.49 2.56
956 NASDAQ IFRX Thu, Aug 26, 2021 2.42 2.55 2.41 2.50
955 NASDAQ IFRX Wed, Aug 25, 2021 2.32 2.47 2.32 2.40
954 NASDAQ IFRX Tue, Aug 24, 2021 2.33 2.41 2.31 2.34
953 NASDAQ IFRX Mon, Aug 23, 2021 2.32 2.42 2.28 2.30
952 NASDAQ IFRX Fri, Aug 20, 2021 2.25 2.35 2.23 2.30
951 NASDAQ IFRX Thu, Aug 19, 2021 2.30 2.33 2.25 2.25
950 NASDAQ IFRX Wed, Aug 18, 2021 2.38 2.39 2.30 2.31
949 NASDAQ IFRX Tue, Aug 17, 2021 2.35 2.40 2.28 2.35
948 NASDAQ IFRX Mon, Aug 16, 2021 2.44 2.49 2.33 2.38
947 NASDAQ IFRX Fri, Aug 13, 2021 2.46 2.54 2.38 2.41
946 NASDAQ IFRX Thu, Aug 12, 2021 2.50 2.61 2.45 2.46
945 NASDAQ IFRX Wed, Aug 11, 2021 2.54 2.55 2.45 2.48
944 NASDAQ IFRX Tue, Aug 10, 2021 2.60 2.70 2.54 2.56
943 NASDAQ IFRX Mon, Aug 9, 2021 2.59 2.66 2.42 2.64
942 NASDAQ IFRX Fri, Aug 6, 2021 2.56 2.69 2.55 2.62
941 NASDAQ IFRX Thu, Aug 5, 2021 2.48 2.68 2.46 2.58
940 NASDAQ IFRX Wed, Aug 4, 2021 2.50 2.56 2.45 2.50
939 NASDAQ IFRX Tue, Aug 3, 2021 2.63 2.69 2.50 2.53
938 NASDAQ IFRX Mon, Aug 2, 2021 2.60 2.72 2.56 2.64
937 NASDAQ IFRX Fri, Jul 30, 2021 2.61 2.61 2.54 2.60
936 NASDAQ IFRX Thu, Jul 29, 2021 2.56 2.66 2.50 2.59
935 NASDAQ IFRX Wed, Jul 28, 2021 2.48 2.57 2.36 2.57
934 NASDAQ IFRX Tue, Jul 27, 2021 2.60 2.60 2.45 2.48
933 NASDAQ IFRX Mon, Jul 26, 2021 2.67 2.67 2.57 2.60
932 NASDAQ IFRX Fri, Jul 23, 2021 2.64 2.68 2.52 2.68
931 NASDAQ IFRX Thu, Jul 22, 2021 2.63 2.67 2.56 2.65
930 NASDAQ IFRX Wed, Jul 21, 2021 2.66 2.73 2.61 2.65
929 NASDAQ IFRX Tue, Jul 20, 2021 2.70 2.73 2.58 2.67
928 NASDAQ IFRX Mon, Jul 19, 2021 2.63 2.66 2.42 2.66
927 NASDAQ IFRX Fri, Jul 16, 2021 2.58 2.66 2.54 2.61
926 NASDAQ IFRX Thu, Jul 15, 2021 2.58 2.74 2.54 2.57
925 NASDAQ IFRX Wed, Jul 14, 2021 2.80 2.80 2.55 2.58
924 NASDAQ IFRX Tue, Jul 13, 2021 2.79 2.84 2.76 2.78
923 NASDAQ IFRX Mon, Jul 12, 2021 2.83 2.86 2.76 2.81
922 NASDAQ IFRX Fri, Jul 9, 2021 2.80 2.87 2.80 2.80
921 NASDAQ IFRX Thu, Jul 8, 2021 2.80 2.88 2.75 2.80
920 NASDAQ IFRX Wed, Jul 7, 2021 2.95 3.02 2.84 2.85
919 NASDAQ IFRX Tue, Jul 6, 2021 2.99 3.02 2.93 2.97
918 NASDAQ IFRX Fri, Jul 2, 2021 3.04 3.04 2.94 2.99
917 NASDAQ IFRX Thu, Jul 1, 2021 2.97 3.05 2.92 3.03
916 NASDAQ IFRX Wed, Jun 30, 2021 2.94 3.02 2.90 2.97
915 NASDAQ IFRX Tue, Jun 29, 2021 3.10 3.10 2.94 2.97
914 NASDAQ IFRX Mon, Jun 28, 2021 3.07 3.08 3.00 3.05
913 NASDAQ IFRX Fri, Jun 25, 2021 2.98 3.10 2.98 3.07
912 NASDAQ IFRX Thu, Jun 24, 2021 3.04 3.04 2.90 2.98
911 NASDAQ IFRX Wed, Jun 23, 2021 3.05 3.05 2.77 3.00
910 NASDAQ IFRX Tue, Jun 22, 2021 3.09 3.09 2.98 3.00
909 NASDAQ IFRX Mon, Jun 21, 2021 3.22 3.33 3.04 3.14
908 NASDAQ IFRX Fri, Jun 18, 2021 3.14 3.26 3.11 3.21
907 NASDAQ IFRX Thu, Jun 17, 2021 3.12 3.30 3.07 3.19
906 NASDAQ IFRX Wed, Jun 16, 2021 3.12 3.18 3.04 3.17
905 NASDAQ IFRX Tue, Jun 15, 2021 3.21 3.24 3.07 3.13
904 NASDAQ IFRX Mon, Jun 14, 2021 3.08 3.21 3.08 3.19
903 NASDAQ IFRX Fri, Jun 11, 2021 3.15 3.21 3.04 3.07
902 NASDAQ IFRX Thu, Jun 10, 2021 3.15 3.23 3.08 3.15
901 NASDAQ IFRX Wed, Jun 9, 2021 3.01 3.23 3.01 3.16
900 NASDAQ IFRX Tue, Jun 8, 2021 3.24 3.24 2.99 3.02
899 NASDAQ IFRX Mon, Jun 7, 2021 3.17 3.17 3.02 3.13
898 NASDAQ IFRX Fri, Jun 4, 2021 2.92 3.15 2.92 3.13
897 NASDAQ IFRX Thu, Jun 3, 2021 2.90 2.92 2.86 2.92
896 NASDAQ IFRX Wed, Jun 2, 2021 2.96 3.00 2.90 2.93
895 NASDAQ IFRX Tue, Jun 1, 2021 3.10 3.13 2.95 2.96
894 NASDAQ IFRX Fri, May 28, 2021 3.14 3.15 2.98 3.05
893 NASDAQ IFRX Thu, May 27, 2021 2.95 3.14 2.93 3.14
892 NASDAQ IFRX Wed, May 26, 2021 2.88 2.98 2.85 2.97
891 NASDAQ IFRX Tue, May 25, 2021 2.95 2.95 2.83 2.88
890 NASDAQ IFRX Mon, May 24, 2021 2.99 3.01 2.91 2.92
889 NASDAQ IFRX Fri, May 21, 2021 2.96 3.00 2.86 2.95
888 NASDAQ IFRX Thu, May 20, 2021 2.83 2.99 2.82 2.93
887 NASDAQ IFRX Wed, May 19, 2021 2.74 2.84 2.70 2.84
886 NASDAQ IFRX Tue, May 18, 2021 2.80 2.85 2.70 2.73
885 NASDAQ IFRX Mon, May 17, 2021 2.82 2.89 2.72 2.75
884 NASDAQ IFRX Fri, May 14, 2021 2.85 2.90 2.74 2.79
883 NASDAQ IFRX Thu, May 13, 2021 2.91 2.95 2.66 2.72
882 NASDAQ IFRX Wed, May 12, 2021 3.36 3.43 2.84 2.85
881 NASDAQ IFRX Tue, May 11, 2021 3.30 3.50 3.24 3.47
880 NASDAQ IFRX Mon, May 10, 2021 3.65 3.65 3.36 3.41
879 NASDAQ IFRX Fri, May 7, 2021 3.42 3.64 3.40 3.62
878 NASDAQ IFRX Thu, May 6, 2021 3.49 3.57 3.30 3.39
877 NASDAQ IFRX Wed, May 5, 2021 3.56 3.70 3.50 3.52
876 NASDAQ IFRX Tue, May 4, 2021 3.69 3.73 3.45 3.48
875 NASDAQ IFRX Mon, May 3, 2021 3.83 3.84 3.68 3.70
874 NASDAQ IFRX Fri, Apr 30, 2021 3.74 3.86 3.70 3.80
873 NASDAQ IFRX Thu, Apr 29, 2021 3.96 3.96 3.74 3.74
872 NASDAQ IFRX Wed, Apr 28, 2021 3.95 3.98 3.87 3.94
871 NASDAQ IFRX Tue, Apr 27, 2021 3.83 4.01 3.79 3.94
870 NASDAQ IFRX Mon, Apr 26, 2021 3.79 3.90 3.71 3.82
869 NASDAQ IFRX Fri, Apr 23, 2021 3.68 3.79 3.68 3.75
868 NASDAQ IFRX Thu, Apr 22, 2021 3.74 3.75 3.63 3.70
867 NASDAQ IFRX Wed, Apr 21, 2021 3.65 3.73 3.65 3.71
866 NASDAQ IFRX Tue, Apr 20, 2021 3.62 3.73 3.54 3.66
865 NASDAQ IFRX Mon, Apr 19, 2021 3.64 3.69 3.51 3.67
864 NASDAQ IFRX Fri, Apr 16, 2021 3.68 3.73 3.60 3.70
863 NASDAQ IFRX Thu, Apr 15, 2021 3.80 3.82 3.55 3.70
862 NASDAQ IFRX Wed, Apr 14, 2021 3.86 3.90 3.74 3.78
861 NASDAQ IFRX Tue, Apr 13, 2021 3.75 3.81 3.62 3.77
860 NASDAQ IFRX Mon, Apr 12, 2021 3.76 3.77 3.60 3.70
859 NASDAQ IFRX Fri, Apr 9, 2021 3.78 3.80 3.70 3.74
858 NASDAQ IFRX Thu, Apr 8, 2021 3.69 3.89 3.67 3.83
857 NASDAQ IFRX Wed, Apr 7, 2021 3.83 3.88 3.65 3.68
856 NASDAQ IFRX Tue, Apr 6, 2021 3.84 3.93 3.75 3.80
855 NASDAQ IFRX Mon, Apr 5, 2021 4.11 4.11 3.80 3.81
854 NASDAQ IFRX Thu, Apr 1, 2021 3.97 4.12 3.85 4.04
853 NASDAQ IFRX Wed, Mar 31, 2021 3.80 3.96 3.80 3.90
852 NASDAQ IFRX Tue, Mar 30, 2021 3.69 3.85 3.63 3.79
851 NASDAQ IFRX Mon, Mar 29, 2021 4.01 4.07 3.62 3.62
850 NASDAQ IFRX Fri, Mar 26, 2021 3.96 4.12 3.89 4.06
849 NASDAQ IFRX Thu, Mar 25, 2021 4.00 4.09 3.66 3.89
848 NASDAQ IFRX Wed, Mar 24, 2021 4.26 4.34 3.90 3.95
847 NASDAQ IFRX Tue, Mar 23, 2021 4.39 4.50 4.25 4.33
846 NASDAQ IFRX Mon, Mar 22, 2021 4.50 4.60 4.20 4.42
845 NASDAQ IFRX Fri, Mar 19, 2021 4.50 4.65 4.43 4.60
844 NASDAQ IFRX Thu, Mar 18, 2021 4.65 4.71 4.39 4.47
843 NASDAQ IFRX Wed, Mar 17, 2021 4.61 4.75 4.52 4.71
842 NASDAQ IFRX Tue, Mar 16, 2021 4.80 4.80 4.64 4.69
841 NASDAQ IFRX Mon, Mar 15, 2021 4.79 4.88 4.63 4.81
840 NASDAQ IFRX Fri, Mar 12, 2021 4.82 4.86 4.59 4.79
839 NASDAQ IFRX Thu, Mar 11, 2021 4.81 4.85 4.31 4.73
838 NASDAQ IFRX Wed, Mar 10, 2021 4.38 4.50 4.28 4.45
837 NASDAQ IFRX Tue, Mar 9, 2021 4.00 4.34 3.99 4.30
836 NASDAQ IFRX Mon, Mar 8, 2021 3.97 4.04 3.82 3.89
835 NASDAQ IFRX Fri, Mar 5, 2021 3.90 4.01 3.55 3.98
834 NASDAQ IFRX Thu, Mar 4, 2021 4.03 4.12 3.76 3.79
833 NASDAQ IFRX Wed, Mar 3, 2021 4.32 4.32 4.00 4.03
832 NASDAQ IFRX Tue, Mar 2, 2021 4.40 4.49 4.25 4.29
831 NASDAQ IFRX Mon, Mar 1, 2021 4.25 4.34 4.14 4.31
830 NASDAQ IFRX Fri, Feb 26, 2021 4.50 4.56 4.14 4.15
829 NASDAQ IFRX Thu, Feb 25, 2021 5.10 5.10 4.37 4.49
828 NASDAQ IFRX Wed, Feb 24, 2021 5.39 5.52 5.27 5.28
827 NASDAQ IFRX Tue, Feb 23, 2021 5.47 5.47 5.03 5.26
826 NASDAQ IFRX Mon, Feb 22, 2021 5.54 5.71 5.54 5.61
825 NASDAQ IFRX Fri, Feb 19, 2021 5.93 5.98 5.56 5.65
824 NASDAQ IFRX Thu, Feb 18, 2021 6.30 6.38 5.76 5.85
823 NASDAQ IFRX Wed, Feb 17, 2021 6.12 6.34 6.12 6.34
822 NASDAQ IFRX Tue, Feb 16, 2021 6.15 6.25 6.06 6.22
821 NASDAQ IFRX Fri, Feb 12, 2021 5.73 5.76 5.57 5.73
820 NASDAQ IFRX Thu, Feb 11, 2021 5.88 5.98 5.71 5.77
819 NASDAQ IFRX Wed, Feb 10, 2021 5.87 6.03 5.57 5.80
818 NASDAQ IFRX Tue, Feb 9, 2021 6.12 6.25 5.71 5.78
817 NASDAQ IFRX Mon, Feb 8, 2021 5.82 5.93 5.72 5.91
816 NASDAQ IFRX Fri, Feb 5, 2021 5.90 5.91 5.47 5.53
815 NASDAQ IFRX Thu, Feb 4, 2021 5.90 5.90 5.45 5.49
814 NASDAQ IFRX Wed, Feb 3, 2021 5.66 5.76 5.48 5.60
813 NASDAQ IFRX Tue, Feb 2, 2021 5.61 5.75 5.42 5.58
812 NASDAQ IFRX Mon, Feb 1, 2021 5.34 5.44 5.20 5.42
811 NASDAQ IFRX Fri, Jan 29, 2021 5.61 5.61 5.16 5.34
810 NASDAQ IFRX Thu, Jan 28, 2021 5.58 5.77 5.31 5.54
809 NASDAQ IFRX Wed, Jan 27, 2021 5.80 5.80 5.50 5.61
808 NASDAQ IFRX Tue, Jan 26, 2021 5.96 6.10 5.82 5.88
807 NASDAQ IFRX Mon, Jan 25, 2021 5.87 6.04 5.67 5.88
806 NASDAQ IFRX Fri, Jan 22, 2021 5.55 5.82 5.55 5.71
805 NASDAQ IFRX Thu, Jan 21, 2021 5.76 5.82 5.56 5.62
804 NASDAQ IFRX Wed, Jan 20, 2021 5.91 6.04 5.72 5.77
803 NASDAQ IFRX Tue, Jan 19, 2021 5.76 6.07 5.71 5.90
802 NASDAQ IFRX Fri, Jan 15, 2021 6.01 6.04 5.38 5.56
801 NASDAQ IFRX Thu, Jan 14, 2021 5.92 6.10 5.57 6.03
800 NASDAQ IFRX Wed, Jan 13, 2021 6.88 6.88 6.05 6.31
799 NASDAQ IFRX Tue, Jan 12, 2021 5.96 6.26 5.82 6.24
798 NASDAQ IFRX Mon, Jan 11, 2021 5.70 5.89 5.54 5.74
797 NASDAQ IFRX Fri, Jan 8, 2021 5.85 5.90 5.52 5.70
796 NASDAQ IFRX Thu, Jan 7, 2021 5.72 5.80 5.51 5.74
795 NASDAQ IFRX Wed, Jan 6, 2021 5.71 5.78 5.25 5.58
794 NASDAQ IFRX Tue, Jan 5, 2021 5.15 5.90 5.09 5.76
793 NASDAQ IFRX Mon, Jan 4, 2021 5.21 5.30 5.06 5.14
792 NASDAQ IFRX Thu, Dec 31, 2020 4.87 5.05 4.77 5.03
791 NASDAQ IFRX Wed, Dec 30, 2020 4.95 5.09 4.86 4.91
790 NASDAQ IFRX Tue, Dec 29, 2020 4.85 4.95 4.63 4.66
789 NASDAQ IFRX Mon, Dec 28, 2020 5.06 5.22 4.84 4.84
788 NASDAQ IFRX Thu, Dec 24, 2020 5.14 5.20 5.05 5.05
787 NASDAQ IFRX Wed, Dec 23, 2020 5.35 5.36 5.11 5.12
786 NASDAQ IFRX Tue, Dec 22, 2020 5.25 5.37 5.20 5.32
785 NASDAQ IFRX Mon, Dec 21, 2020 4.98 5.28 4.98 5.16
784 NASDAQ IFRX Fri, Dec 18, 2020 5.28 5.30 5.13 5.13
783 NASDAQ IFRX Thu, Dec 17, 2020 5.19 5.25 5.05 5.15
782 NASDAQ IFRX Wed, Dec 16, 2020 4.85 4.94 4.69 4.88
781 NASDAQ IFRX Tue, Dec 15, 2020 5.00 5.00 4.75 4.83
780 NASDAQ IFRX Mon, Dec 14, 2020 5.20 5.30 4.92 4.98
779 NASDAQ IFRX Fri, Dec 11, 2020 5.34 5.35 4.93 5.14
778 NASDAQ IFRX Thu, Dec 10, 2020 5.00 5.34 4.90 5.31
777 NASDAQ IFRX Wed, Dec 9, 2020 4.92 5.07 4.42 4.80
776 NASDAQ IFRX Tue, Dec 8, 2020 4.09 4.98 3.93 4.79
775 NASDAQ IFRX Mon, Dec 7, 2020 4.00 4.09 3.95 4.05
774 NASDAQ IFRX Fri, Dec 4, 2020 4.05 4.12 3.96 4.05
773 NASDAQ IFRX Thu, Dec 3, 2020 3.91 4.07 3.91 3.99
772 NASDAQ IFRX Wed, Dec 2, 2020 4.05 4.11 3.90 3.94
771 NASDAQ IFRX Tue, Dec 1, 2020 4.24 4.24 4.01 4.05
770 NASDAQ IFRX Mon, Nov 30, 2020 4.02 4.23 3.86 4.13
769 NASDAQ IFRX Fri, Nov 27, 2020 4.01 4.12 3.90 3.98
768 NASDAQ IFRX Wed, Nov 25, 2020 4.04 4.14 3.95 3.95
767 NASDAQ IFRX Tue, Nov 24, 2020 4.27 4.36 3.98 3.98
766 NASDAQ IFRX Mon, Nov 23, 2020 4.19 4.35 4.18 4.26
765 NASDAQ IFRX Fri, Nov 20, 2020 3.96 4.20 3.88 4.12
764 NASDAQ IFRX Thu, Nov 19, 2020 3.97 4.04 3.89 3.91
763 NASDAQ IFRX Wed, Nov 18, 2020 4.21 4.23 3.97 4.00
762 NASDAQ IFRX Tue, Nov 17, 2020 4.20 4.28 4.14 4.18
761 NASDAQ IFRX Mon, Nov 16, 2020 4.21 4.25 4.10 4.20
760 NASDAQ IFRX Fri, Nov 13, 2020 4.16 4.27 4.04 4.20
759 NASDAQ IFRX Thu, Nov 12, 2020 4.13 4.24 4.07 4.08
758 NASDAQ IFRX Wed, Nov 11, 2020 4.00 4.17 4.00 4.10
757 NASDAQ IFRX Tue, Nov 10, 2020 4.09 4.13 3.89 3.97
756 NASDAQ IFRX Mon, Nov 9, 2020 4.38 4.50 4.05 4.07
755 NASDAQ IFRX Fri, Nov 6, 2020 4.30 4.75 4.18 4.41
754 NASDAQ IFRX Thu, Nov 5, 2020 4.06 4.26 3.81 4.15
753 NASDAQ IFRX Wed, Nov 4, 2020 4.09 4.26 3.97 3.98
752 NASDAQ IFRX Tue, Nov 3, 2020 4.05 4.13 3.89 4.06
751 NASDAQ IFRX Mon, Nov 2, 2020 3.84 4.09 3.81 4.01
750 NASDAQ IFRX Fri, Oct 30, 2020 4.13 4.15 3.77 3.82
749 NASDAQ IFRX Thu, Oct 29, 2020 4.00 4.14 3.84 4.12
748 NASDAQ IFRX Wed, Oct 28, 2020 4.16 4.44 3.84 3.84
747 NASDAQ IFRX Tue, Oct 27, 2020 4.35 4.39 4.20 4.23
746 NASDAQ IFRX Mon, Oct 26, 2020 4.65 4.79 4.30 4.32
745 NASDAQ IFRX Fri, Oct 23, 2020 4.70 4.73 4.54 4.66
744 NASDAQ IFRX Thu, Oct 22, 2020 4.74 4.85 4.67 4.72
743 NASDAQ IFRX Wed, Oct 21, 2020 4.61 4.85 4.56 4.74
742 NASDAQ IFRX Tue, Oct 20, 2020 4.98 4.98 4.62 4.66
741 NASDAQ IFRX Mon, Oct 19, 2020 5.07 5.30 4.93 4.95
740 NASDAQ IFRX Fri, Oct 16, 2020 5.18 5.39 5.00 5.04
739 NASDAQ IFRX Thu, Oct 15, 2020 4.97 5.17 4.93 5.14
738 NASDAQ IFRX Wed, Oct 14, 2020 4.82 5.13 4.77 5.05
737 NASDAQ IFRX Tue, Oct 13, 2020 4.80 4.90 4.75 4.81
736 NASDAQ IFRX Mon, Oct 12, 2020 4.85 5.03 4.77 4.87
735 NASDAQ IFRX Fri, Oct 9, 2020 4.78 5.03 4.72 4.85
734 NASDAQ IFRX Thu, Oct 8, 2020 4.74 4.90 4.63 4.68
733 NASDAQ IFRX Wed, Oct 7, 2020 4.58 4.70 4.47 4.56
732 NASDAQ IFRX Tue, Oct 6, 2020 4.69 4.74 4.33 4.55
731 NASDAQ IFRX Mon, Oct 5, 2020 4.73 4.80 4.51 4.62
730 NASDAQ IFRX Fri, Oct 2, 2020 4.17 4.69 4.12 4.62
729 NASDAQ IFRX Thu, Oct 1, 2020 4.21 4.39 4.07 4.28
728 NASDAQ IFRX Wed, Sep 30, 2020 4.54 4.63 4.10 4.26
727 NASDAQ IFRX Tue, Sep 29, 2020 4.33 5.38 4.12 4.59
726 NASDAQ IFRX Mon, Sep 28, 2020 4.50 4.57 4.29 4.33
725 NASDAQ IFRX Fri, Sep 25, 2020 4.15 4.50 4.12 4.47
724 NASDAQ IFRX Thu, Sep 24, 2020 4.49 4.55 4.20 4.21
723 NASDAQ IFRX Wed, Sep 23, 2020 4.60 4.83 4.42 4.47
722 NASDAQ IFRX Tue, Sep 22, 2020 4.61 4.73 4.53 4.63
721 NASDAQ IFRX Mon, Sep 21, 2020 4.64 4.69 4.46 4.56
720 NASDAQ IFRX Fri, Sep 18, 2020 4.88 5.02 4.76 4.83
719 NASDAQ IFRX Thu, Sep 17, 2020 4.43 4.83 4.36 4.81
718 NASDAQ IFRX Wed, Sep 16, 2020 4.78 4.88 4.59 4.65
717 NASDAQ IFRX Tue, Sep 15, 2020 4.45 4.91 4.30 4.80
716 NASDAQ IFRX Mon, Sep 14, 2020 4.03 4.35 3.86 4.33
715 NASDAQ IFRX Fri, Sep 11, 2020 3.77 3.77 3.50 3.73
714 NASDAQ IFRX Thu, Sep 10, 2020 3.76 3.89 3.62 3.71
713 NASDAQ IFRX Wed, Sep 9, 2020 3.82 3.92 3.71 3.80
712 NASDAQ IFRX Tue, Sep 8, 2020 3.60 3.88 3.54 3.73
711 NASDAQ IFRX Fri, Sep 4, 2020 3.94 3.95 3.50 3.70
710 NASDAQ IFRX Thu, Sep 3, 2020 4.14 4.15 3.77 3.87
709 NASDAQ IFRX Wed, Sep 2, 2020 4.20 4.29 4.10 4.20
708 NASDAQ IFRX Tue, Sep 1, 2020 4.36 4.40 4.20 4.29
707 NASDAQ IFRX Mon, Aug 31, 2020 4.32 4.48 4.30 4.40
706 NASDAQ IFRX Fri, Aug 28, 2020 4.41 4.54 4.30 4.37
705 NASDAQ IFRX Thu, Aug 27, 2020 4.40 4.61 4.21 4.40
704 NASDAQ IFRX Wed, Aug 26, 2020 4.20 4.39 4.17 4.33
703 NASDAQ IFRX Tue, Aug 25, 2020 4.12 4.25 4.07 4.24
702 NASDAQ IFRX Mon, Aug 24, 2020 4.27 4.27 4.00 4.13
701 NASDAQ IFRX Fri, Aug 21, 2020 4.54 4.59 4.21 4.25
700 NASDAQ IFRX Thu, Aug 20, 2020 4.55 4.68 4.45 4.56
699 NASDAQ IFRX Wed, Aug 19, 2020 4.44 4.70 4.44 4.60
698 NASDAQ IFRX Tue, Aug 18, 2020 4.55 4.59 4.45 4.48
697 NASDAQ IFRX Mon, Aug 17, 2020 4.40 4.61 4.31 4.56
696 NASDAQ IFRX Fri, Aug 14, 2020 4.52 4.52 4.31 4.38
695 NASDAQ IFRX Thu, Aug 13, 2020 4.35 4.58 4.28 4.54
694 NASDAQ IFRX Wed, Aug 12, 2020 4.62 4.64 4.21 4.28
693 NASDAQ IFRX Tue, Aug 11, 2020 4.97 4.97 4.58 4.59
692 NASDAQ IFRX Mon, Aug 10, 2020 5.07 5.11 4.98 5.04
691 NASDAQ IFRX Fri, Aug 7, 2020 4.95 5.02 4.84 4.97
690 NASDAQ IFRX Thu, Aug 6, 2020 5.03 5.09 4.84 4.92
689 NASDAQ IFRX Wed, Aug 5, 2020 4.89 5.00 4.86 4.93
688 NASDAQ IFRX Tue, Aug 4, 2020 4.91 5.00 4.83 4.86
687 NASDAQ IFRX Mon, Aug 3, 2020 5.02 5.10 4.79 4.92
686 NASDAQ IFRX Fri, Jul 31, 2020 4.91 5.02 4.76 5.02
685 NASDAQ IFRX Thu, Jul 30, 2020 4.82 4.98 4.72 4.89
684 NASDAQ IFRX Wed, Jul 29, 2020 5.15 5.15 4.66 4.89
683 NASDAQ IFRX Tue, Jul 28, 2020 4.89 5.41 4.84 5.10
682 NASDAQ IFRX Mon, Jul 27, 2020 4.70 4.95 4.67 4.93
681 NASDAQ IFRX Fri, Jul 24, 2020 4.80 4.85 4.60 4.70
680 NASDAQ IFRX Thu, Jul 23, 2020 4.99 5.07 4.76 4.91
679 NASDAQ IFRX Wed, Jul 22, 2020 5.15 5.17 4.80 4.92
678 NASDAQ IFRX Tue, Jul 21, 2020 6.15 6.20 5.20 5.23
677 NASDAQ IFRX Mon, Jul 20, 2020 5.10 5.24 4.68 5.14
676 NASDAQ IFRX Fri, Jul 17, 2020 5.57 5.57 5.01 5.21
675 NASDAQ IFRX Thu, Jul 16, 2020 5.03 5.57 4.92 5.47
674 NASDAQ IFRX Wed, Jul 15, 2020 4.99 5.08 4.75 4.92
673 NASDAQ IFRX Tue, Jul 14, 2020 4.65 5.05 4.61 4.92
672 NASDAQ IFRX Mon, Jul 13, 2020 4.88 4.97 4.66 4.66
671 NASDAQ IFRX Fri, Jul 10, 2020 4.97 5.13 4.80 4.87
670 NASDAQ IFRX Thu, Jul 9, 2020 5.05 5.15 4.81 5.04
669 NASDAQ IFRX Wed, Jul 8, 2020 5.36 5.37 4.81 5.10
668 NASDAQ IFRX Tue, Jul 7, 2020 4.61 5.48 4.52 5.12
667 NASDAQ IFRX Mon, Jul 6, 2020 4.74 4.79 4.48 4.63
666 NASDAQ IFRX Thu, Jul 2, 2020 4.63 4.77 4.56 4.72
665 NASDAQ IFRX Wed, Jul 1, 2020 4.64 4.69 4.43 4.62
664 NASDAQ IFRX Tue, Jun 30, 2020 4.88 4.95 4.53 4.59
663 NASDAQ IFRX Mon, Jun 29, 2020 4.69 4.97 4.46 4.83
662 NASDAQ IFRX Fri, Jun 26, 2020 4.99 5.00 4.60 4.70
661 NASDAQ IFRX Thu, Jun 25, 2020 4.95 5.11 4.83 5.04
660 NASDAQ IFRX Wed, Jun 24, 2020 5.16 5.16 4.76 4.99
659 NASDAQ IFRX Tue, Jun 23, 2020 5.00 5.27 4.97 5.10
658 NASDAQ IFRX Mon, Jun 22, 2020 5.25 5.25 4.98 5.00
657 NASDAQ IFRX Fri, Jun 19, 2020 5.21 5.32 4.90 5.28
656 NASDAQ IFRX Thu, Jun 18, 2020 5.41 5.46 4.96 5.11
655 NASDAQ IFRX Wed, Jun 17, 2020 6.10 6.14 5.07 5.40
654 NASDAQ IFRX Tue, Jun 16, 2020 7.33 7.38 6.80 7.20
653 NASDAQ IFRX Mon, Jun 15, 2020 6.65 7.46 6.62 7.29
652 NASDAQ IFRX Fri, Jun 12, 2020 6.79 6.94 6.48 6.70
651 NASDAQ IFRX Thu, Jun 11, 2020 7.00 7.10 6.48 6.52
650 NASDAQ IFRX Wed, Jun 10, 2020 7.39 7.58 7.06 7.34
649 NASDAQ IFRX Tue, Jun 9, 2020 6.76 7.83 6.61 7.42
648 NASDAQ IFRX Mon, Jun 8, 2020 7.38 7.38 6.56 6.58
647 NASDAQ IFRX Fri, Jun 5, 2020 8.20 8.23 7.20 7.49
646 NASDAQ IFRX Thu, Jun 4, 2020 8.01 8.42 7.90 8.18
645 NASDAQ IFRX Wed, Jun 3, 2020 8.51 8.67 7.86 8.08
644 NASDAQ IFRX Tue, Jun 2, 2020 8.75 8.85 8.26 8.44
643 NASDAQ IFRX Mon, Jun 1, 2020 8.87 9.07 8.45 8.86
642 NASDAQ IFRX Fri, May 29, 2020 9.12 9.39 8.35 8.82
641 NASDAQ IFRX Thu, May 28, 2020 8.55 9.70 8.40 8.96
640 NASDAQ IFRX Wed, May 27, 2020 8.17 8.69 7.71 8.37
639 NASDAQ IFRX Tue, May 26, 2020 8.49 8.55 8.15 8.17
638 NASDAQ IFRX Fri, May 22, 2020 8.40 8.75 8.11 8.25
637 NASDAQ IFRX Thu, May 21, 2020 7.95 9.05 7.58 8.60
636 NASDAQ IFRX Wed, May 20, 2020 7.68 8.05 7.46 7.98
635 NASDAQ IFRX Tue, May 19, 2020 7.44 7.69 7.36 7.60
634 NASDAQ IFRX Mon, May 18, 2020 7.58 7.70 7.33 7.49
633 NASDAQ IFRX Fri, May 15, 2020 7.20 7.67 7.00 7.50
632 NASDAQ IFRX Thu, May 14, 2020 7.26 7.63 7.08 7.29
631 NASDAQ IFRX Wed, May 13, 2020 8.03 8.04 6.91 7.37
630 NASDAQ IFRX Tue, May 12, 2020 8.23 8.28 7.71 8.00
629 NASDAQ IFRX Mon, May 11, 2020 7.31 8.12 7.23 7.96
628 NASDAQ IFRX Fri, May 8, 2020 7.12 7.52 7.11 7.33
627 NASDAQ IFRX Thu, May 7, 2020 7.50 7.62 7.01 7.13
626 NASDAQ IFRX Wed, May 6, 2020 6.76 7.45 6.73 7.24
625 NASDAQ IFRX Tue, May 5, 2020 6.93 7.30 6.37 6.79
624 NASDAQ IFRX Mon, May 4, 2020 6.79 7.04 6.54 6.82
623 NASDAQ IFRX Fri, May 1, 2020 6.95 7.17 6.42 6.99
622 NASDAQ IFRX Thu, Apr 30, 2020 5.94 7.37 5.69 7.07
621 NASDAQ IFRX Wed, Apr 29, 2020 6.00 6.13 5.41 5.42
620 NASDAQ IFRX Tue, Apr 28, 2020 6.36 6.38 5.68 5.80
619 NASDAQ IFRX Mon, Apr 27, 2020 6.15 6.98 6.00 6.30
618 NASDAQ IFRX Fri, Apr 24, 2020 5.24 5.85 5.20 5.84
617 NASDAQ IFRX Thu, Apr 23, 2020 5.20 5.44 5.10 5.30
616 NASDAQ IFRX Wed, Apr 22, 2020 5.00 5.20 4.90 5.17
615 NASDAQ IFRX Tue, Apr 21, 2020 5.07 5.20 4.88 5.09
614 NASDAQ IFRX Mon, Apr 20, 2020 5.18 5.36 5.05 5.15
613 NASDAQ IFRX Fri, Apr 17, 2020 5.30 5.38 5.14 5.20
612 NASDAQ IFRX Thu, Apr 16, 2020 5.39 5.63 5.24 5.42
611 NASDAQ IFRX Wed, Apr 15, 2020 4.96 5.37 4.91 5.25
610 NASDAQ IFRX Tue, Apr 14, 2020 4.97 5.22 4.82 5.12
609 NASDAQ IFRX Mon, Apr 13, 2020 5.09 5.15 4.76 5.03
608 NASDAQ IFRX Thu, Apr 9, 2020 5.20 5.25 4.91 5.05
607 NASDAQ IFRX Wed, Apr 8, 2020 4.91 5.44 4.80 5.21
606 NASDAQ IFRX Tue, Apr 7, 2020 5.16 5.25 4.82 4.91
605 NASDAQ IFRX Mon, Apr 6, 2020 5.62 5.62 5.13 5.36
604 NASDAQ IFRX Fri, Apr 3, 2020 4.49 5.75 4.21 5.66
603 NASDAQ IFRX Thu, Apr 2, 2020 5.23 5.27 4.51 4.71
602 NASDAQ IFRX Wed, Apr 1, 2020 6.54 6.97 5.13 5.73
601 NASDAQ IFRX Tue, Mar 31, 2020 3.70 3.95 3.65 3.82
600 NASDAQ IFRX Mon, Mar 30, 2020 3.65 3.72 3.50 3.53
599 NASDAQ IFRX Fri, Mar 27, 2020 3.52 3.63 3.46 3.60
598 NASDAQ IFRX Thu, Mar 26, 2020 3.38 3.80 3.37 3.60
597 NASDAQ IFRX Wed, Mar 25, 2020 3.46 3.66 3.35 3.41
596 NASDAQ IFRX Tue, Mar 24, 2020 3.50 3.65 3.17 3.49
595 NASDAQ IFRX Mon, Mar 23, 2020 3.47 3.55 3.14 3.45
594 NASDAQ IFRX Fri, Mar 20, 2020 3.07 3.56 2.98 3.43
593 NASDAQ IFRX Thu, Mar 19, 2020 2.65 3.10 2.61 2.99
592 NASDAQ IFRX Wed, Mar 18, 2020 2.65 2.88 2.52 2.65
591 NASDAQ IFRX Tue, Mar 17, 2020 2.70 2.95 2.61 2.83
590 NASDAQ IFRX Mon, Mar 16, 2020 2.75 3.02 2.59 2.72
589 NASDAQ IFRX Fri, Mar 13, 2020 2.99 3.15 2.74 3.10
588 NASDAQ IFRX Thu, Mar 12, 2020 2.96 3.06 2.74 2.79
587 NASDAQ IFRX Wed, Mar 11, 2020 3.48 3.73 3.18 3.23
586 NASDAQ IFRX Tue, Mar 10, 2020 3.98 3.98 3.31 3.74
585 NASDAQ IFRX Mon, Mar 9, 2020 4.30 4.39 3.73 3.81
584 NASDAQ IFRX Fri, Mar 6, 2020 4.09 4.51 4.00 4.47
583 NASDAQ IFRX Thu, Mar 5, 2020 4.51 4.55 4.06 4.16
582 NASDAQ IFRX Wed, Mar 4, 2020 4.70 4.76 4.45 4.52
581 NASDAQ IFRX Tue, Mar 3, 2020 5.21 5.46 4.40 4.59
580 NASDAQ IFRX Mon, Mar 2, 2020 4.33 6.18 4.30 6.08
579 NASDAQ IFRX Fri, Feb 28, 2020 4.21 4.60 4.12 4.24
578 NASDAQ IFRX Thu, Feb 27, 2020 4.76 4.85 4.35 4.54
577 NASDAQ IFRX Wed, Feb 26, 2020 4.50 4.88 4.08 4.85
576 NASDAQ IFRX Tue, Feb 25, 2020 4.30 4.75 4.04 4.18
575 NASDAQ IFRX Mon, Feb 24, 2020 4.26 4.47 4.17 4.28
574 NASDAQ IFRX Fri, Feb 21, 2020 4.66 4.68 4.29 4.55
573 NASDAQ IFRX Thu, Feb 20, 2020 4.71 4.98 4.30 4.75
572 NASDAQ IFRX Wed, Feb 19, 2020 4.08 4.97 3.95 4.77
571 NASDAQ IFRX Tue, Feb 18, 2020 3.39 4.19 3.27 4.19
570 NASDAQ IFRX Fri, Feb 14, 2020 3.39 3.45 3.31 3.39
569 NASDAQ IFRX Thu, Feb 13, 2020 3.30 3.43 3.25 3.42
568 NASDAQ IFRX Wed, Feb 12, 2020 3.21 3.35 3.16 3.33
567 NASDAQ IFRX Tue, Feb 11, 2020 3.21 3.28 3.07 3.21
566 NASDAQ IFRX Mon, Feb 10, 2020 3.16 3.27 3.10 3.21
565 NASDAQ IFRX Fri, Feb 7, 2020 3.25 3.27 3.17 3.21
564 NASDAQ IFRX Thu, Feb 6, 2020 3.36 3.40 3.14 3.27
563 NASDAQ IFRX Wed, Feb 5, 2020 3.41 3.46 3.31 3.34
562 NASDAQ IFRX Tue, Feb 4, 2020 3.46 3.58 3.35 3.40
561 NASDAQ IFRX Mon, Feb 3, 2020 3.26 3.51 3.26 3.47
560 NASDAQ IFRX Fri, Jan 31, 2020 3.34 3.42 3.21 3.23
559 NASDAQ IFRX Thu, Jan 30, 2020 3.41 3.47 3.30 3.31
558 NASDAQ IFRX Wed, Jan 29, 2020 3.30 3.55 3.30 3.45
557 NASDAQ IFRX Tue, Jan 28, 2020 3.33 3.41 3.18 3.28
556 NASDAQ IFRX Mon, Jan 27, 2020 3.30 3.36 3.10 3.31
555 NASDAQ IFRX Fri, Jan 24, 2020 3.44 3.44 3.28 3.33
554 NASDAQ IFRX Thu, Jan 23, 2020 3.40 3.48 3.23 3.43
553 NASDAQ IFRX Wed, Jan 22, 2020 3.49 3.52 3.39 3.40
552 NASDAQ IFRX Tue, Jan 21, 2020 3.64 3.65 3.48 3.49
551 NASDAQ IFRX Fri, Jan 17, 2020 3.74 3.85 3.48 3.64
550 NASDAQ IFRX Thu, Jan 16, 2020 4.11 4.23 3.72 3.72
549 NASDAQ IFRX Wed, Jan 15, 2020 4.07 4.18 4.02 4.07
548 NASDAQ IFRX Tue, Jan 14, 2020 3.99 4.08 3.90 4.08
547 NASDAQ IFRX Mon, Jan 13, 2020 4.04 4.10 3.86 3.94
546 NASDAQ IFRX Fri, Jan 10, 2020 4.06 4.27 3.92 3.97
545 NASDAQ IFRX Thu, Jan 9, 2020 3.84 4.11 3.84 4.02
544 NASDAQ IFRX Wed, Jan 8, 2020 3.70 4.00 3.70 3.81
543 NASDAQ IFRX Tue, Jan 7, 2020 3.56 3.85 3.54 3.69
542 NASDAQ IFRX Mon, Jan 6, 2020 3.66 3.66 3.50 3.52
541 NASDAQ IFRX Fri, Jan 3, 2020 3.56 3.73 3.51 3.65
540 NASDAQ IFRX Thu, Jan 2, 2020 4.06 4.06 3.62 3.69
539 NASDAQ IFRX Tue, Dec 31, 2019 3.94 4.14 3.90 3.96
538 NASDAQ IFRX Mon, Dec 30, 2019 4.28 4.30 3.86 3.93
537 NASDAQ IFRX Fri, Dec 27, 2019 4.54 4.67 4.22 4.33
536 NASDAQ IFRX Thu, Dec 26, 2019 4.33 4.63 4.33 4.54
535 NASDAQ IFRX Tue, Dec 24, 2019 4.00 4.58 3.98 4.32
534 NASDAQ IFRX Mon, Dec 23, 2019 3.94 4.05 3.87 4.00
533 NASDAQ IFRX Fri, Dec 20, 2019 3.95 4.07 3.86 3.95
532 NASDAQ IFRX Thu, Dec 19, 2019 3.91 4.02 3.70 4.01
531 NASDAQ IFRX Wed, Dec 18, 2019 4.22 4.32 3.90 3.95
530 NASDAQ IFRX Tue, Dec 17, 2019 3.55 4.28 3.50 4.22
529 NASDAQ IFRX Mon, Dec 16, 2019 3.54 3.58 3.39 3.57
528 NASDAQ IFRX Fri, Dec 13, 2019 3.39 3.70 3.38 3.48
527 NASDAQ IFRX Thu, Dec 12, 2019 3.25 3.40 3.17 3.36
526 NASDAQ IFRX Wed, Dec 11, 2019 3.25 3.30 3.17 3.17
525 NASDAQ IFRX Tue, Dec 10, 2019 3.28 3.38 3.22 3.25
524 NASDAQ IFRX Mon, Dec 9, 2019 3.14 3.38 3.14 3.29
523 NASDAQ IFRX Fri, Dec 6, 2019 3.26 3.29 3.04 3.16
522 NASDAQ IFRX Thu, Dec 5, 2019 3.36 3.45 3.20 3.26
521 NASDAQ IFRX Wed, Dec 4, 2019 3.40 3.50 3.32 3.39
520 NASDAQ IFRX Tue, Dec 3, 2019 3.56 3.58 3.30 3.40
519 NASDAQ IFRX Mon, Dec 2, 2019 3.40 3.58 3.06 3.56
518 NASDAQ IFRX Fri, Nov 29, 2019 3.47 3.65 3.35 3.40
517 NASDAQ IFRX Wed, Nov 27, 2019 3.08 3.55 3.08 3.47
516 NASDAQ IFRX Tue, Nov 26, 2019 2.95 3.38 2.80 3.08
515 NASDAQ IFRX Mon, Nov 25, 2019 2.61 2.68 2.61 2.65
514 NASDAQ IFRX Fri, Nov 22, 2019 2.58 2.69 2.57 2.61
513 NASDAQ IFRX Thu, Nov 21, 2019 2.59 2.81 2.55 2.60
512 NASDAQ IFRX Wed, Nov 20, 2019 2.62 2.66 2.43 2.58
511 NASDAQ IFRX Tue, Nov 19, 2019 2.37 2.62 2.36 2.58
510 NASDAQ IFRX Mon, Nov 18, 2019 2.33 2.38 2.28 2.33
509 NASDAQ IFRX Fri, Nov 15, 2019 2.35 2.39 2.26 2.32
508 NASDAQ IFRX Thu, Nov 14, 2019 2.39 2.44 2.32 2.35
507 NASDAQ IFRX Wed, Nov 13, 2019 2.50 2.51 2.36 2.40
506 NASDAQ IFRX Tue, Nov 12, 2019 2.63 2.65 2.52 2.54
505 NASDAQ IFRX Mon, Nov 11, 2019 2.74 2.77 2.57 2.63
504 NASDAQ IFRX Fri, Nov 8, 2019 2.60 2.84 2.45 2.78
503 NASDAQ IFRX Thu, Nov 7, 2019 3.10 3.10 2.57 2.74
502 NASDAQ IFRX Wed, Nov 6, 2019 2.71 2.77 2.56 2.59
501 NASDAQ IFRX Tue, Nov 5, 2019 2.80 2.80 2.63 2.67
500 NASDAQ IFRX Mon, Nov 4, 2019 2.90 2.90 2.73 2.77
499 NASDAQ IFRX Fri, Nov 1, 2019 2.66 2.87 2.66 2.81
498 NASDAQ IFRX Thu, Oct 31, 2019 2.72 2.85 2.64 2.65
497 NASDAQ IFRX Wed, Oct 30, 2019 2.60 2.74 2.57 2.69
496 NASDAQ IFRX Tue, Oct 29, 2019 2.57 2.65 2.50 2.57
495 NASDAQ IFRX Mon, Oct 28, 2019 2.45 2.64 2.41 2.61
494 NASDAQ IFRX Fri, Oct 25, 2019 2.27 2.48 2.25 2.47
493 NASDAQ IFRX Thu, Oct 24, 2019 2.36 2.37 2.26 2.28
492 NASDAQ IFRX Wed, Oct 23, 2019 2.29 2.43 2.26 2.37
491 NASDAQ IFRX Tue, Oct 22, 2019 2.37 2.43 2.27 2.29
490 NASDAQ IFRX Mon, Oct 21, 2019 2.21 2.36 2.21 2.34
489 NASDAQ IFRX Fri, Oct 18, 2019 2.31 2.34 2.18 2.20
488 NASDAQ IFRX Thu, Oct 17, 2019 2.40 2.41 2.30 2.35
487 NASDAQ IFRX Wed, Oct 16, 2019 2.52 2.68 2.35 2.37
486 NASDAQ IFRX Tue, Oct 15, 2019 2.36 2.58 2.27 2.54
485 NASDAQ IFRX Mon, Oct 14, 2019 2.33 2.38 2.25 2.34
484 NASDAQ IFRX Fri, Oct 11, 2019 2.35 2.44 2.30 2.32
483 NASDAQ IFRX Thu, Oct 10, 2019 2.30 2.36 2.26 2.34
482 NASDAQ IFRX Wed, Oct 9, 2019 2.40 2.40 2.26 2.29
481 NASDAQ IFRX Tue, Oct 8, 2019 2.27 2.37 2.17 2.31
480 NASDAQ IFRX Mon, Oct 7, 2019 2.32 2.40 2.23 2.27
479 NASDAQ IFRX Fri, Oct 4, 2019 2.37 2.42 2.32 2.35
478 NASDAQ IFRX Thu, Oct 3, 2019 2.32 2.40 2.26 2.37
477 NASDAQ IFRX Wed, Oct 2, 2019 2.33 2.39 2.22 2.33
476 NASDAQ IFRX Tue, Oct 1, 2019 2.49 2.54 2.35 2.37
475 NASDAQ IFRX Mon, Sep 30, 2019 2.52 2.54 2.43 2.47
474 NASDAQ IFRX Fri, Sep 27, 2019 2.57 2.68 2.51 2.53
473 NASDAQ IFRX Thu, Sep 26, 2019 2.64 2.71 2.54 2.59
472 NASDAQ IFRX Wed, Sep 25, 2019 2.67 2.71 2.59 2.67
471 NASDAQ IFRX Tue, Sep 24, 2019 2.82 2.85 2.66 2.67
470 NASDAQ IFRX Mon, Sep 23, 2019 2.90 2.91 2.80 2.81
469 NASDAQ IFRX Fri, Sep 20, 2019 2.86 2.92 2.79 2.90
468 NASDAQ IFRX Thu, Sep 19, 2019 2.91 2.92 2.80 2.86
467 NASDAQ IFRX Wed, Sep 18, 2019 2.92 2.92 2.77 2.90
466 NASDAQ IFRX Tue, Sep 17, 2019 3.08 3.08 2.91 2.91
465 NASDAQ IFRX Mon, Sep 16, 2019 3.04 3.12 3.02 3.08
464 NASDAQ IFRX Fri, Sep 13, 2019 3.03 3.09 2.95 3.02
463 NASDAQ IFRX Thu, Sep 12, 2019 3.09 3.14 2.96 3.02
462 NASDAQ IFRX Wed, Sep 11, 2019 3.10 3.19 3.04 3.09
461 NASDAQ IFRX Tue, Sep 10, 2019 2.95 3.12 2.90 3.05
460 NASDAQ IFRX Mon, Sep 9, 2019 2.95 2.96 2.88 2.93
459 NASDAQ IFRX Fri, Sep 6, 2019 2.83 3.02 2.77 2.93
458 NASDAQ IFRX Thu, Sep 5, 2019 2.88 2.90 2.76 2.77
457 NASDAQ IFRX Wed, Sep 4, 2019 2.87 2.96 2.80 2.87
456 NASDAQ IFRX Tue, Sep 3, 2019 2.79 2.91 2.75 2.82
455 NASDAQ IFRX Fri, Aug 30, 2019 2.86 2.90 2.76 2.84
454 NASDAQ IFRX Thu, Aug 29, 2019 2.77 2.90 2.70 2.87
453 NASDAQ IFRX Wed, Aug 28, 2019 2.66 2.88 2.61 2.79
452 NASDAQ IFRX Tue, Aug 27, 2019 2.72 2.75 2.62 2.64
451 NASDAQ IFRX Mon, Aug 26, 2019 2.69 2.74 2.62 2.68
450 NASDAQ IFRX Fri, Aug 23, 2019 2.81 2.88 2.68 2.69
449 NASDAQ IFRX Thu, Aug 22, 2019 2.87 2.90 2.69 2.84
448 NASDAQ IFRX Wed, Aug 21, 2019 2.64 2.94 2.62 2.84
447 NASDAQ IFRX Tue, Aug 20, 2019 2.63 2.68 2.59 2.64
446 NASDAQ IFRX Mon, Aug 19, 2019 2.64 2.69 2.60 2.64
445 NASDAQ IFRX Fri, Aug 16, 2019 2.58 2.72 2.54 2.63
444 NASDAQ IFRX Thu, Aug 15, 2019 2.59 2.62 2.45 2.56
443 NASDAQ IFRX Wed, Aug 14, 2019 2.65 2.65 2.54 2.58
442 NASDAQ IFRX Tue, Aug 13, 2019 2.60 2.77 2.53 2.66
441 NASDAQ IFRX Mon, Aug 12, 2019 2.69 2.73 2.61 2.64
440 NASDAQ IFRX Fri, Aug 9, 2019 2.77 2.78 2.67 2.71
439 NASDAQ IFRX Thu, Aug 8, 2019 2.78 2.79 2.71 2.75
438 NASDAQ IFRX Wed, Aug 7, 2019 2.69 2.82 2.60 2.78
437 NASDAQ IFRX Tue, Aug 6, 2019 2.76 2.76 2.66 2.70
436 NASDAQ IFRX Mon, Aug 5, 2019 2.86 2.86 2.66 2.77
435 NASDAQ IFRX Fri, Aug 2, 2019 2.86 2.89 2.82 2.87
434 NASDAQ IFRX Thu, Aug 1, 2019 2.99 2.99 2.84 2.87
433 NASDAQ IFRX Wed, Jul 31, 2019 2.95 3.06 2.91 2.98
432 NASDAQ IFRX Tue, Jul 30, 2019 2.89 3.02 2.86 2.96
431 NASDAQ IFRX Mon, Jul 29, 2019 2.93 2.98 2.86 2.89
430 NASDAQ IFRX Fri, Jul 26, 2019 2.86 2.95 2.86 2.92
429 NASDAQ IFRX Thu, Jul 25, 2019 2.90 2.92 2.84 2.86
428 NASDAQ IFRX Wed, Jul 24, 2019 2.87 2.94 2.81 2.93
427 NASDAQ IFRX Tue, Jul 23, 2019 2.93 2.98 2.85 2.89
426 NASDAQ IFRX Mon, Jul 22, 2019 2.87 2.98 2.83 2.95
425 NASDAQ IFRX Fri, Jul 19, 2019 3.11 3.13 2.80 3.00
424 NASDAQ IFRX Thu, Jul 18, 2019 3.09 3.14 2.96 3.14
423 NASDAQ IFRX Wed, Jul 17, 2019 3.16 3.22 3.05 3.06
422 NASDAQ IFRX Tue, Jul 16, 2019 3.16 3.22 3.09 3.15
421 NASDAQ IFRX Mon, Jul 15, 2019 3.28 3.29 3.09 3.16
420 NASDAQ IFRX Fri, Jul 12, 2019 3.30 3.34 3.20 3.24
419 NASDAQ IFRX Thu, Jul 11, 2019 3.40 3.42 3.26 3.28
418 NASDAQ IFRX Wed, Jul 10, 2019 3.51 3.55 3.36 3.41
417 NASDAQ IFRX Tue, Jul 9, 2019 3.38 3.52 3.33 3.51
416 NASDAQ IFRX Mon, Jul 8, 2019 3.31 3.36 3.26 3.36
415 NASDAQ IFRX Fri, Jul 5, 2019 3.36 3.42 3.29 3.32
414 NASDAQ IFRX Wed, Jul 3, 2019 3.40 3.43 3.26 3.35
413 NASDAQ IFRX Tue, Jul 2, 2019 3.50 3.68 3.30 3.39
412 NASDAQ IFRX Mon, Jul 1, 2019 3.25 3.51 3.18 3.43
411 NASDAQ IFRX Fri, Jun 28, 2019 3.15 3.24 3.13 3.16
410 NASDAQ IFRX Thu, Jun 27, 2019 3.06 3.19 3.03 3.12
409 NASDAQ IFRX Wed, Jun 26, 2019 3.05 3.09 2.93 3.06
408 NASDAQ IFRX Tue, Jun 25, 2019 3.17 3.17 3.05 3.06
407 NASDAQ IFRX Mon, Jun 24, 2019 3.20 3.22 3.11 3.15
406 NASDAQ IFRX Fri, Jun 21, 2019 3.25 3.30 3.15 3.22
405 NASDAQ IFRX Thu, Jun 20, 2019 3.36 3.37 3.16 3.23
404 NASDAQ IFRX Wed, Jun 19, 2019 3.24 3.36 3.18 3.32
403 NASDAQ IFRX Tue, Jun 18, 2019 3.37 3.42 3.21 3.27
402 NASDAQ IFRX Mon, Jun 17, 2019 3.16 3.34 3.15 3.32
401 NASDAQ IFRX Fri, Jun 14, 2019 3.31 3.33 3.13 3.15
400 NASDAQ IFRX Thu, Jun 13, 2019 3.38 3.55 3.18 3.36
399 NASDAQ IFRX Wed, Jun 12, 2019 3.08 3.31 3.03 3.28
398 NASDAQ IFRX Tue, Jun 11, 2019 3.27 3.28 3.03 3.08
397 NASDAQ IFRX Mon, Jun 10, 2019 3.31 3.58 3.22 3.28
396 NASDAQ IFRX Fri, Jun 7, 2019 3.16 3.99 3.07 3.18
395 NASDAQ IFRX Thu, Jun 6, 2019 3.35 3.60 3.05 3.20
394 NASDAQ IFRX Wed, Jun 5, 2019 4.25 4.77 2.91 3.06
393 NASDAQ IFRX Tue, Jun 4, 2019 36.97 37.47 36.21 37.29
392 NASDAQ IFRX Mon, Jun 3, 2019 35.84 37.10 35.61 36.51
391 NASDAQ IFRX Fri, May 31, 2019 37.02 37.22 35.90 35.99
390 NASDAQ IFRX Thu, May 30, 2019 36.62 37.36 36.30 37.15
389 NASDAQ IFRX Wed, May 29, 2019 36.27 37.00 35.24 36.48
388 NASDAQ IFRX Tue, May 28, 2019 35.34 37.98 35.34 36.54
387 NASDAQ IFRX Fri, May 24, 2019 42.99 42.99 33.31 35.11
386 NASDAQ IFRX Thu, May 23, 2019 37.94 39.28 37.17 39.10
385 NASDAQ IFRX Wed, May 22, 2019 40.14 40.68 37.87 38.05
384 NASDAQ IFRX Tue, May 21, 2019 38.15 40.48 38.06 40.27
383 NASDAQ IFRX Mon, May 20, 2019 39.80 39.97 38.18 38.41
382 NASDAQ IFRX Fri, May 17, 2019 41.61 42.12 39.67 39.85
381 NASDAQ IFRX Thu, May 16, 2019 40.76 43.34 40.76 41.66
380 NASDAQ IFRX Wed, May 15, 2019 41.14 41.98 40.70 41.60
379 NASDAQ IFRX Tue, May 14, 2019 41.85 42.36 40.93 41.39
378 NASDAQ IFRX Mon, May 13, 2019 41.57 42.85 40.33 41.85
377 NASDAQ IFRX Fri, May 10, 2019 42.23 45.72 41.77 42.51
376 NASDAQ IFRX Thu, May 9, 2019 42.70 44.23 42.04 42.48
375 NASDAQ IFRX Wed, May 8, 2019 42.69 44.17 42.69 43.11
374 NASDAQ IFRX Tue, May 7, 2019 44.50 45.49 42.12 42.68
373 NASDAQ IFRX Mon, May 6, 2019 44.43 45.68 43.57 44.61
372 NASDAQ IFRX Fri, May 3, 2019 44.28 45.47 44.22 44.83
371 NASDAQ IFRX Thu, May 2, 2019 45.30 46.11 43.94 43.95
370 NASDAQ IFRX Wed, May 1, 2019 46.05 47.29 44.39 45.24
369 NASDAQ IFRX Tue, Apr 30, 2019 46.99 47.18 45.46 46.09
368 NASDAQ IFRX Mon, Apr 29, 2019 50.12 50.88 46.52 46.89
367 NASDAQ IFRX Fri, Apr 26, 2019 49.24 50.25 48.21 49.93
366 NASDAQ IFRX Thu, Apr 25, 2019 51.15 51.63 47.90 49.50
365 NASDAQ IFRX Wed, Apr 24, 2019 51.00 53.10 50.75 51.14
364 NASDAQ IFRX Tue, Apr 23, 2019 51.00 51.71 49.11 51.61
363 NASDAQ IFRX Mon, Apr 22, 2019 50.38 52.10 48.66 51.28
362 NASDAQ IFRX Thu, Apr 18, 2019 50.00 51.72 48.58 50.56
361 NASDAQ IFRX Wed, Apr 17, 2019 50.75 51.48 48.58 50.58
360 NASDAQ IFRX Tue, Apr 16, 2019 49.69 52.00 48.71 50.56
359 NASDAQ IFRX Mon, Apr 15, 2019 48.52 49.47 47.78 49.05
358 NASDAQ IFRX Fri, Apr 12, 2019 47.67 49.00 46.98 48.59
357 NASDAQ IFRX Thu, Apr 11, 2019 46.77 47.45 45.61 47.07
356 NASDAQ IFRX Wed, Apr 10, 2019 43.22 47.24 43.22 47.00
355 NASDAQ IFRX Tue, Apr 9, 2019 40.71 44.65 40.49 43.77
354 NASDAQ IFRX Mon, Apr 8, 2019 41.90 41.90 39.57 40.72
353 NASDAQ IFRX Fri, Apr 5, 2019 39.23 41.99 38.80 41.91
352 NASDAQ IFRX Thu, Apr 4, 2019 39.36 40.66 38.18 38.88
351 NASDAQ IFRX Wed, Apr 3, 2019 37.30 40.98 37.30 39.51
350 NASDAQ IFRX Tue, Apr 2, 2019 37.47 37.47 35.94 37.16
349 NASDAQ IFRX Mon, Apr 1, 2019 38.03 38.34 36.50 37.25
348 NASDAQ IFRX Fri, Mar 29, 2019 38.82 39.79 36.88 37.79
347 NASDAQ IFRX Thu, Mar 28, 2019 39.93 40.72 38.55 39.18
346 NASDAQ IFRX Wed, Mar 27, 2019 40.00 41.22 39.26 39.74
345 NASDAQ IFRX Tue, Mar 26, 2019 43.00 43.00 39.93 40.60
344 NASDAQ IFRX Mon, Mar 25, 2019 43.25 43.67 42.26 43.01
343 NASDAQ IFRX Fri, Mar 22, 2019 44.43 45.21 43.02 43.69
342 NASDAQ IFRX Thu, Mar 21, 2019 46.11 46.11 44.45 45.35
341 NASDAQ IFRX Wed, Mar 20, 2019 46.27 48.88 45.10 46.16
340 NASDAQ IFRX Tue, Mar 19, 2019 47.49 47.50 45.75 47.08
339 NASDAQ IFRX Mon, Mar 18, 2019 47.78 47.81 46.21 46.52
338 NASDAQ IFRX Fri, Mar 15, 2019 48.64 48.68 46.35 47.40
337 NASDAQ IFRX Thu, Mar 14, 2019 47.60 49.50 47.11 48.62
336 NASDAQ IFRX Wed, Mar 13, 2019 47.83 49.39 47.33 48.41
335 NASDAQ IFRX Tue, Mar 12, 2019 48.50 51.33 45.93 47.02
334 NASDAQ IFRX Mon, Mar 11, 2019 45.32 49.61 44.52 48.61
333 NASDAQ IFRX Fri, Mar 8, 2019 42.73 46.56 42.45 44.59
332 NASDAQ IFRX Thu, Mar 7, 2019 39.94 42.66 39.55 42.43
331 NASDAQ IFRX Wed, Mar 6, 2019 40.51 41.25 38.46 39.95
330 NASDAQ IFRX Tue, Mar 5, 2019 38.06 41.38 37.10 40.68
329 NASDAQ IFRX Mon, Mar 4, 2019 38.29 38.65 36.21 38.18
328 NASDAQ IFRX Fri, Mar 1, 2019 37.20 38.98 37.20 37.95
327 NASDAQ IFRX Thu, Feb 28, 2019 34.61 37.68 34.02 37.06
326 NASDAQ IFRX Wed, Feb 27, 2019 33.07 36.00 31.50 34.81
325 NASDAQ IFRX Tue, Feb 26, 2019 32.94 34.11 32.39 32.90
324 NASDAQ IFRX Mon, Feb 25, 2019 32.48 33.49 30.87 32.80
323 NASDAQ IFRX Fri, Feb 22, 2019 32.25 33.59 32.00 32.05
322 NASDAQ IFRX Thu, Feb 21, 2019 32.05 33.99 31.33 31.97
321 NASDAQ IFRX Wed, Feb 20, 2019 32.97 33.56 32.14 32.78
320 NASDAQ IFRX Tue, Feb 19, 2019 33.50 33.92 32.12 32.98
319 NASDAQ IFRX Fri, Feb 15, 2019 31.66 34.13 30.97 33.18
318 NASDAQ IFRX Thu, Feb 14, 2019 32.00 33.59 31.08 31.16
317 NASDAQ IFRX Wed, Feb 13, 2019 33.59 34.74 30.81 32.00
316 NASDAQ IFRX Tue, Feb 12, 2019 34.08 34.98 33.01 33.60
315 NASDAQ IFRX Mon, Feb 11, 2019 33.36 34.50 33.10 33.65
314 NASDAQ IFRX Fri, Feb 8, 2019 34.42 34.42 32.64 33.50
313 NASDAQ IFRX Thu, Feb 7, 2019 33.56 35.10 33.56 34.03
312 NASDAQ IFRX Wed, Feb 6, 2019 35.07 35.23 33.18 33.85
311 NASDAQ IFRX Tue, Feb 5, 2019 34.80 35.40 33.30 34.27
310 NASDAQ IFRX Mon, Feb 4, 2019 32.45 33.50 32.45 32.63
309 NASDAQ IFRX Fri, Feb 1, 2019 32.69 34.34 32.00 32.40
308 NASDAQ IFRX Thu, Jan 31, 2019 33.47 34.34 32.49 32.79
307 NASDAQ IFRX Wed, Jan 30, 2019 33.34 34.52 32.34 32.80
306 NASDAQ IFRX Tue, Jan 29, 2019 35.72 36.01 33.32 33.32
305 NASDAQ IFRX Mon, Jan 28, 2019 36.28 36.28 34.17 34.76
304 NASDAQ IFRX Fri, Jan 25, 2019 34.50 36.97 33.89 36.11
303 NASDAQ IFRX Thu, Jan 24, 2019 35.31 38.00 33.85 33.85
302 NASDAQ IFRX Wed, Jan 23, 2019 34.65 37.03 33.96 35.88
301 NASDAQ IFRX Tue, Jan 22, 2019 34.78 36.01 34.00 35.02
300 NASDAQ IFRX Fri, Jan 18, 2019 34.10 36.59 33.26 35.32
299 NASDAQ IFRX Thu, Jan 17, 2019 36.00 36.00 33.30 33.98
298 NASDAQ IFRX Wed, Jan 16, 2019 34.78 36.25 34.63 34.63
297 NASDAQ IFRX Tue, Jan 15, 2019 34.19 36.49 33.42 35.29
296 NASDAQ IFRX Mon, Jan 14, 2019 33.73 34.60 33.55 33.86
295 NASDAQ IFRX Fri, Jan 11, 2019 35.00 35.60 33.26 34.34
294 NASDAQ IFRX Thu, Jan 10, 2019 35.60 35.82 34.05 35.65
293 NASDAQ IFRX Wed, Jan 9, 2019 36.15 36.15 33.25 34.54
292 NASDAQ IFRX Tue, Jan 8, 2019 36.83 36.83 33.27 35.50
291 NASDAQ IFRX Mon, Jan 7, 2019 36.65 36.65 33.74 35.95
290 NASDAQ IFRX Fri, Jan 4, 2019 33.55 37.06 33.42 35.85
289 NASDAQ IFRX Thu, Jan 3, 2019 33.98 34.90 32.86 33.60
288 NASDAQ IFRX Wed, Jan 2, 2019 36.10 36.54 33.16 34.90
287 NASDAQ IFRX Mon, Dec 31, 2018 32.97 38.27 32.95 36.37
286 NASDAQ IFRX Fri, Dec 28, 2018 28.76 32.42 28.07 32.04
285 NASDAQ IFRX Thu, Dec 27, 2018 26.90 29.35 26.41 28.62
284 NASDAQ IFRX Wed, Dec 26, 2018 24.47 27.84 24.42 27.84
283 NASDAQ IFRX Mon, Dec 24, 2018 23.70 25.57 23.47 24.22
282 NASDAQ IFRX Fri, Dec 21, 2018 23.22 24.07 22.62 24.05
281 NASDAQ IFRX Thu, Dec 20, 2018 23.85 24.10 22.22 23.33
280 NASDAQ IFRX Wed, Dec 19, 2018 24.47 24.84 23.00 24.19
279 NASDAQ IFRX Tue, Dec 18, 2018 24.51 25.24 22.53 23.69
278 NASDAQ IFRX Mon, Dec 17, 2018 27.62 27.62 20.31 24.27
277 NASDAQ IFRX Fri, Dec 14, 2018 27.33 27.76 26.66 27.20
276 NASDAQ IFRX Thu, Dec 13, 2018 28.86 29.01 27.31 27.90
275 NASDAQ IFRX Wed, Dec 12, 2018 30.08 30.08 28.16 29.50
274 NASDAQ IFRX Tue, Dec 11, 2018 29.49 29.49 29.03 29.40
273 NASDAQ IFRX Mon, Dec 10, 2018 29.99 30.04 29.40 29.51
272 NASDAQ IFRX Fri, Dec 7, 2018 28.22 30.00 28.22 29.82
271 NASDAQ IFRX Thu, Dec 6, 2018 29.08 29.89 28.99 29.50
270 NASDAQ IFRX Tue, Dec 4, 2018 29.81 29.89 28.40 29.54
269 NASDAQ IFRX Mon, Dec 3, 2018 29.14 30.25 28.39 29.48
268 NASDAQ IFRX Fri, Nov 30, 2018 30.79 30.79 29.15 29.22
267 NASDAQ IFRX Thu, Nov 29, 2018 30.64 30.93 30.00 30.33
266 NASDAQ IFRX Wed, Nov 28, 2018 28.47 30.50 28.47 30.49
265 NASDAQ IFRX Tue, Nov 27, 2018 28.53 31.51 28.53 30.31
264 NASDAQ IFRX Mon, Nov 26, 2018 28.66 32.01 28.66 30.00
263 NASDAQ IFRX Fri, Nov 23, 2018 27.69 29.88 26.49 29.88
262 NASDAQ IFRX Wed, Nov 21, 2018 25.44 29.36 25.27 27.90
261 NASDAQ IFRX Tue, Nov 20, 2018 25.82 28.80 25.64 26.02
260 NASDAQ IFRX Mon, Nov 19, 2018 27.90 27.96 21.91 26.35
259 NASDAQ IFRX Fri, Nov 16, 2018 28.02 28.60 27.75 28.00
258 NASDAQ IFRX Thu, Nov 15, 2018 28.63 30.60 26.93 27.84
257 NASDAQ IFRX Wed, Nov 14, 2018 31.00 31.00 29.70 29.98
256 NASDAQ IFRX Tue, Nov 13, 2018 30.69 31.00 29.52 30.77
255 NASDAQ IFRX Mon, Nov 12, 2018 32.31 32.98 30.02 30.32
254 NASDAQ IFRX Fri, Nov 9, 2018 31.53 32.66 31.53 32.45
253 NASDAQ IFRX Thu, Nov 8, 2018 31.62 33.50 31.00 33.50
252 NASDAQ IFRX Wed, Nov 7, 2018 33.85 35.00 28.81 31.00
251 NASDAQ IFRX Tue, Nov 6, 2018 33.98 34.32 32.62 33.98
250 NASDAQ IFRX Mon, Nov 5, 2018 33.85 35.00 33.70 33.70
249 NASDAQ IFRX Fri, Nov 2, 2018 34.36 35.00 33.01 33.81
248 NASDAQ IFRX Thu, Nov 1, 2018 32.32 34.98 32.32 33.70
247 NASDAQ IFRX Wed, Oct 31, 2018 31.91 33.46 31.73 32.20
246 NASDAQ IFRX Tue, Oct 30, 2018 31.00 32.99 30.52 30.52
245 NASDAQ IFRX Mon, Oct 29, 2018 32.49 33.35 30.44 31.10
244 NASDAQ IFRX Fri, Oct 26, 2018 31.83 32.50 31.46 32.25
243 NASDAQ IFRX Thu, Oct 25, 2018 33.00 35.00 31.99 31.99
242 NASDAQ IFRX Wed, Oct 24, 2018 33.70 34.80 33.00 34.59
241 NASDAQ IFRX Tue, Oct 23, 2018 33.00 34.74 33.00 33.41
240 NASDAQ IFRX Mon, Oct 22, 2018 33.50 33.98 32.82 33.48
239 NASDAQ IFRX Fri, Oct 19, 2018 33.25 33.74 33.05 33.18
238 NASDAQ IFRX Thu, Oct 18, 2018 34.00 34.18 33.05 33.10
237 NASDAQ IFRX Wed, Oct 17, 2018 34.46 34.96 33.01 33.60
236 NASDAQ IFRX Tue, Oct 16, 2018 32.70 35.60 31.83 34.85
235 NASDAQ IFRX Mon, Oct 15, 2018 32.47 32.75 32.41 32.51
234 NASDAQ IFRX Fri, Oct 12, 2018 34.33 34.99 32.63 33.11
233 NASDAQ IFRX Thu, Oct 11, 2018 32.85 33.99 32.85 33.75
232 NASDAQ IFRX Wed, Oct 10, 2018 34.02 34.56 32.70 32.76
231 NASDAQ IFRX Tue, Oct 9, 2018 34.49 34.94 33.97 34.10
230 NASDAQ IFRX Mon, Oct 8, 2018 34.90 35.00 33.39 34.30
229 NASDAQ IFRX Fri, Oct 5, 2018 34.96 34.96 34.16 34.80
228 NASDAQ IFRX Thu, Oct 4, 2018 34.82 35.14 33.89 34.95
227 NASDAQ IFRX Wed, Oct 3, 2018 35.00 35.00 34.07 35.00
226 NASDAQ IFRX Tue, Oct 2, 2018 34.92 34.98 34.15 34.89
225 NASDAQ IFRX Mon, Oct 1, 2018 34.25 35.44 34.25 34.73
224 NASDAQ IFRX Fri, Sep 28, 2018 34.58 34.97 33.92 34.32
223 NASDAQ IFRX Thu, Sep 27, 2018 34.00 34.50 33.01 34.47
222 NASDAQ IFRX Wed, Sep 26, 2018 34.37 34.91 33.83 34.74
221 NASDAQ IFRX Tue, Sep 25, 2018 34.03 34.97 34.03 34.42
220 NASDAQ IFRX Mon, Sep 24, 2018 33.00 33.74 32.84 33.63
219 NASDAQ IFRX Fri, Sep 21, 2018 34.99 35.47 33.05 33.06
218 NASDAQ IFRX Thu, Sep 20, 2018 34.00 34.94 33.86 34.40
217 NASDAQ IFRX Wed, Sep 19, 2018 34.87 35.78 32.59 34.00
216 NASDAQ IFRX Tue, Sep 18, 2018 33.00 34.93 32.26 34.77
215 NASDAQ IFRX Mon, Sep 17, 2018 33.00 33.03 32.50 32.87
214 NASDAQ IFRX Fri, Sep 14, 2018 33.24 33.90 32.29 33.03
213 NASDAQ IFRX Thu, Sep 13, 2018 32.94 33.18 32.28 33.00
212 NASDAQ IFRX Wed, Sep 12, 2018 33.00 33.47 32.50 32.87
211 NASDAQ IFRX Tue, Sep 11, 2018 33.06 33.73 32.30 33.13
210 NASDAQ IFRX Mon, Sep 10, 2018 32.91 33.98 32.89 33.40
209 NASDAQ IFRX Fri, Sep 7, 2018 32.53 33.47 32.53 33.05
208 NASDAQ IFRX Thu, Sep 6, 2018 33.29 33.45 32.74 32.74
207 NASDAQ IFRX Wed, Sep 5, 2018 33.28 33.48 32.16 33.17
206 NASDAQ IFRX Tue, Sep 4, 2018 32.74 33.48 32.50 33.21
205 NASDAQ IFRX Fri, Aug 31, 2018 34.80 34.80 30.79 33.99
204 NASDAQ IFRX Thu, Aug 30, 2018 33.08 34.99 32.50 34.99
203 NASDAQ IFRX Wed, Aug 29, 2018 32.64 34.99 31.56 33.40
202 NASDAQ IFRX Tue, Aug 28, 2018 31.89 32.84 30.93 32.84
201 NASDAQ IFRX Mon, Aug 27, 2018 31.49 32.38 31.09 31.27
200 NASDAQ IFRX Fri, Aug 24, 2018 31.34 31.49 30.55 31.49
199 NASDAQ IFRX Thu, Aug 23, 2018 30.81 31.49 30.81 31.38
198 NASDAQ IFRX Wed, Aug 22, 2018 30.74 31.07 30.61 30.61
197 NASDAQ IFRX Tue, Aug 21, 2018 30.00 30.69 30.00 30.69
196 NASDAQ IFRX Mon, Aug 20, 2018 29.05 29.75 28.16 29.50
195 NASDAQ IFRX Fri, Aug 17, 2018 29.50 30.15 28.47 30.15
194 NASDAQ IFRX Thu, Aug 16, 2018 29.76 30.69 28.35 30.29
193 NASDAQ IFRX Wed, Aug 15, 2018 31.99 31.99 28.51 29.34
192 NASDAQ IFRX Tue, Aug 14, 2018 31.25 31.60 30.06 31.38
191 NASDAQ IFRX Mon, Aug 13, 2018 30.41 31.08 29.42 30.02
190 NASDAQ IFRX Fri, Aug 10, 2018 30.62 31.22 30.00 31.05
189 NASDAQ IFRX Thu, Aug 9, 2018 31.46 31.52 30.00 30.63
188 NASDAQ IFRX Wed, Aug 8, 2018 31.99 32.10 30.96 30.96
187 NASDAQ IFRX Tue, Aug 7, 2018 32.69 32.90 31.86 32.11
186 NASDAQ IFRX Mon, Aug 6, 2018 31.50 32.16 31.19 31.82
185 NASDAQ IFRX Fri, Aug 3, 2018 32.80 33.01 31.50 31.52
184 NASDAQ IFRX Thu, Aug 2, 2018 30.99 34.12 29.61 33.50
183 NASDAQ IFRX Wed, Aug 1, 2018 36.65 36.65 30.06 31.28
182 NASDAQ IFRX Tue, Jul 31, 2018 30.57 32.13 30.34 30.57
181 NASDAQ IFRX Mon, Jul 30, 2018 30.25 31.98 29.90 30.12
180 NASDAQ IFRX Fri, Jul 27, 2018 32.00 32.40 30.10 30.65
179 NASDAQ IFRX Thu, Jul 26, 2018 31.85 33.00 31.54 31.70
178 NASDAQ IFRX Wed, Jul 25, 2018 32.12 32.70 31.49 32.70
177 NASDAQ IFRX Tue, Jul 24, 2018 32.44 34.20 31.55 32.00
176 NASDAQ IFRX Mon, Jul 23, 2018 33.00 33.00 31.50 31.82
175 NASDAQ IFRX Fri, Jul 20, 2018 33.41 36.00 31.50 32.40
174 NASDAQ IFRX Thu, Jul 19, 2018 34.16 35.60 33.60 33.60
173 NASDAQ IFRX Wed, Jul 18, 2018 33.16 40.13 33.16 35.00
172 NASDAQ IFRX Tue, Jul 17, 2018 33.00 34.19 32.93 33.11
171 NASDAQ IFRX Mon, Jul 16, 2018 34.10 36.04 32.15 33.15
170 NASDAQ IFRX Fri, Jul 13, 2018 31.48 35.38 31.40 33.84
169 NASDAQ IFRX Thu, Jul 12, 2018 30.41 30.79 29.70 30.31
168 NASDAQ IFRX Wed, Jul 11, 2018 31.64 32.49 29.39 30.45
167 NASDAQ IFRX Tue, Jul 10, 2018 31.54 33.03 31.03 31.65
166 NASDAQ IFRX Mon, Jul 9, 2018 32.15 33.28 31.01 31.64
165 NASDAQ IFRX Fri, Jul 6, 2018 33.31 33.66 31.85 32.00
164 NASDAQ IFRX Thu, Jul 5, 2018 31.00 32.29 31.00 31.20
163 NASDAQ IFRX Tue, Jul 3, 2018 31.43 32.18 30.45 30.45
162 NASDAQ IFRX Mon, Jul 2, 2018 32.40 32.64 30.97 31.18
161 NASDAQ IFRX Fri, Jun 29, 2018 30.15 33.64 29.85 32.25
160 NASDAQ IFRX Thu, Jun 28, 2018 29.67 31.75 29.67 29.81
159 NASDAQ IFRX Wed, Jun 27, 2018 29.00 30.05 28.34 28.93
158 NASDAQ IFRX Tue, Jun 26, 2018 30.21 32.85 28.68 28.83
157 NASDAQ IFRX Mon, Jun 25, 2018 30.42 32.13 29.44 29.62
156 NASDAQ IFRX Fri, Jun 22, 2018 31.34 31.34 30.00 30.68
155 NASDAQ IFRX Thu, Jun 21, 2018 32.27 33.00 29.50 30.99
154 NASDAQ IFRX Wed, Jun 20, 2018 32.54 32.70 30.93 31.88
153 NASDAQ IFRX Tue, Jun 19, 2018 33.00 33.40 32.01 32.54
152 NASDAQ IFRX Mon, Jun 18, 2018 33.51 33.91 31.70 33.00
151 NASDAQ IFRX Fri, Jun 15, 2018 36.38 36.38 31.63 33.28
150 NASDAQ IFRX Thu, Jun 14, 2018 37.27 38.02 35.01 35.30
149 NASDAQ IFRX Wed, Jun 13, 2018 38.00 38.00 35.83 35.95
148 NASDAQ IFRX Tue, Jun 12, 2018 35.61 36.70 35.56 35.80
147 NASDAQ IFRX Mon, Jun 11, 2018 36.49 37.24 34.23 34.99
146 NASDAQ IFRX Fri, Jun 8, 2018 36.72 37.09 36.35 36.35
145 NASDAQ IFRX Thu, Jun 7, 2018 37.30 38.12 36.16 36.70
144 NASDAQ IFRX Wed, Jun 6, 2018 37.33 37.73 36.78 37.08
143 NASDAQ IFRX Tue, Jun 5, 2018 39.49 39.49 36.75 37.33
142 NASDAQ IFRX Mon, Jun 4, 2018 37.19 39.61 36.68 37.37
141 NASDAQ IFRX Fri, Jun 1, 2018 39.66 39.66 37.00 37.00
140 NASDAQ IFRX Thu, May 31, 2018 38.69 40.55 37.51 38.14
139 NASDAQ IFRX Wed, May 30, 2018 38.25 42.44 37.52 37.85
138 NASDAQ IFRX Tue, May 29, 2018 35.17 39.31 35.12 38.50
137 NASDAQ IFRX Fri, May 25, 2018 34.26 35.49 33.50 35.38
136 NASDAQ IFRX Thu, May 24, 2018 34.41 36.17 33.70 34.11
135 NASDAQ IFRX Wed, May 23, 2018 34.00 34.74 34.00 34.18
134 NASDAQ IFRX Tue, May 22, 2018 35.99 35.99 33.75 34.08
133 NASDAQ IFRX Mon, May 21, 2018 35.00 36.29 34.70 35.38
132 NASDAQ IFRX Fri, May 18, 2018 34.77 36.24 34.46 34.75
131 NASDAQ IFRX Thu, May 17, 2018 34.15 35.04 33.81 34.39
130 NASDAQ IFRX Wed, May 16, 2018 34.44 34.95 34.04 34.45
129 NASDAQ IFRX Tue, May 15, 2018 34.51 35.55 34.10 34.40
128 NASDAQ IFRX Mon, May 14, 2018 34.49 35.53 33.30 34.51
127 NASDAQ IFRX Fri, May 11, 2018 33.80 35.21 31.31 34.17
126 NASDAQ IFRX Thu, May 10, 2018 35.39 35.50 31.64 33.44
125 NASDAQ IFRX Wed, May 9, 2018 36.39 36.39 34.75 35.06
124 NASDAQ IFRX Tue, May 8, 2018 37.00 37.12 35.73 36.61
123 NASDAQ IFRX Mon, May 7, 2018 36.50 38.30 36.50 37.06
122 NASDAQ IFRX Fri, May 4, 2018 35.61 37.94 35.35 36.17
121 NASDAQ IFRX Thu, May 3, 2018 38.64 39.20 34.39 36.02
120 NASDAQ IFRX Wed, May 2, 2018 40.50 40.74 37.89 38.75
119 NASDAQ IFRX Tue, May 1, 2018 38.95 42.83 38.95 41.46
118 NASDAQ IFRX Mon, Apr 30, 2018 38.60 40.04 37.93 39.15
117 NASDAQ IFRX Fri, Apr 27, 2018 39.42 40.45 37.85 38.37
116 NASDAQ IFRX Thu, Apr 26, 2018 39.61 39.61 38.75 39.14
115 NASDAQ IFRX Wed, Apr 25, 2018 38.05 40.00 38.02 39.27
114 NASDAQ IFRX Tue, Apr 24, 2018 38.47 40.18 38.08 38.09
113 NASDAQ IFRX Mon, Apr 23, 2018 39.00 39.90 37.58 38.08
112 NASDAQ IFRX Fri, Apr 20, 2018 37.49 39.00 37.46 38.77
111 NASDAQ IFRX Thu, Apr 19, 2018 36.89 38.00 36.60 37.14
110 NASDAQ IFRX Wed, Apr 18, 2018 37.23 38.00 36.62 36.90
109 NASDAQ IFRX Tue, Apr 17, 2018 34.98 38.30 34.97 36.62
108 NASDAQ IFRX Mon, Apr 16, 2018 33.29 34.89 33.02 34.76
107 NASDAQ IFRX Fri, Apr 13, 2018 33.54 34.32 32.06 32.96
106 NASDAQ IFRX Thu, Apr 12, 2018 32.52 33.98 32.10 33.22
105 NASDAQ IFRX Wed, Apr 11, 2018 29.85 33.75 29.34 32.18
104 NASDAQ IFRX Tue, Apr 10, 2018 30.73 30.73 28.46 30.21
103 NASDAQ IFRX Mon, Apr 9, 2018 27.86 30.80 27.69 30.25
102 NASDAQ IFRX Fri, Apr 6, 2018 26.97 28.31 26.97 27.40
101 NASDAQ IFRX Thu, Apr 5, 2018 29.07 29.07 26.46 27.33
100 NASDAQ IFRX Wed, Apr 4, 2018 28.24 29.12 28.03 28.90
99 NASDAQ IFRX Tue, Apr 3, 2018 29.06 30.55 28.62 28.62
98 NASDAQ IFRX Mon, Apr 2, 2018 29.10 31.97 28.00 28.68
97 NASDAQ IFRX Thu, Mar 29, 2018 29.63 32.03 28.84 28.84
96 NASDAQ IFRX Wed, Mar 28, 2018 29.45 31.19 27.94 30.23
95 NASDAQ IFRX Tue, Mar 27, 2018 30.99 31.02 29.07 29.17
94 NASDAQ IFRX Mon, Mar 26, 2018 30.80 31.28 29.50 31.16
93 NASDAQ IFRX Fri, Mar 23, 2018 30.70 31.12 29.70 30.19
92 NASDAQ IFRX Thu, Mar 22, 2018 29.42 31.11 28.83 30.61
91 NASDAQ IFRX Wed, Mar 21, 2018 31.50 31.50 28.11 29.86
90 NASDAQ IFRX Tue, Mar 20, 2018 30.33 31.53 28.12 30.85
89 NASDAQ IFRX Mon, Mar 19, 2018 29.65 31.89 28.20 30.57
88 NASDAQ IFRX Fri, Mar 16, 2018 29.85 30.50 28.80 29.72
87 NASDAQ IFRX Thu, Mar 15, 2018 29.00 30.75 28.89 30.06
86 NASDAQ IFRX Wed, Mar 14, 2018 30.39 31.25 28.30 29.08
85 NASDAQ IFRX Tue, Mar 13, 2018 30.95 31.25 27.98 29.80
84 NASDAQ IFRX Mon, Mar 12, 2018 28.89 33.81 28.89 30.46
83 NASDAQ IFRX Fri, Mar 9, 2018 28.74 29.14 26.75 28.21
82 NASDAQ IFRX Thu, Mar 8, 2018 28.35 29.75 27.20 28.17
81 NASDAQ IFRX Wed, Mar 7, 2018 28.44 29.03 27.03 28.02
80 NASDAQ IFRX Tue, Mar 6, 2018 27.93 29.93 27.81 29.76
79 NASDAQ IFRX Mon, Mar 5, 2018 27.60 30.80 27.15 27.53
78 NASDAQ IFRX Fri, Mar 2, 2018 27.28 28.02 26.60 27.60
77 NASDAQ IFRX Thu, Mar 1, 2018 26.50 28.40 26.00 27.39
76 NASDAQ IFRX Wed, Feb 28, 2018 28.50 33.98 25.95 26.09
75 NASDAQ IFRX Tue, Feb 27, 2018 28.12 28.66 26.06 28.64
74 NASDAQ IFRX Mon, Feb 26, 2018 31.84 31.84 25.82 28.31
73 NASDAQ IFRX Fri, Feb 23, 2018 32.50 34.10 31.90 32.00
72 NASDAQ IFRX Thu, Feb 22, 2018 32.00 32.50 31.00 31.90
71 NASDAQ IFRX Wed, Feb 21, 2018 32.00 34.86 31.41 31.99
70 NASDAQ IFRX Tue, Feb 20, 2018 29.14 33.30 29.14 31.40
69 NASDAQ IFRX Fri, Feb 16, 2018 29.82 30.00 28.31 28.86
68 NASDAQ IFRX Thu, Feb 15, 2018 29.24 31.00 29.00 29.25
67 NASDAQ IFRX Wed, Feb 14, 2018 29.61 30.30 27.88 28.75
66 NASDAQ IFRX Tue, Feb 13, 2018 27.60 32.61 27.32 29.80
65 NASDAQ IFRX Mon, Feb 12, 2018 23.83 28.80 23.69 27.85
64 NASDAQ IFRX Fri, Feb 9, 2018 22.92 23.90 22.87 23.50
63 NASDAQ IFRX Thu, Feb 8, 2018 23.22 23.77 22.55 22.55
62 NASDAQ IFRX Wed, Feb 7, 2018 22.85 23.89 22.67 22.75
61 NASDAQ IFRX Tue, Feb 6, 2018 22.50 23.61 22.50 23.44
60 NASDAQ IFRX Mon, Feb 5, 2018 22.95 23.15 22.50 22.50
59 NASDAQ IFRX Fri, Feb 2, 2018 22.86 23.96 21.86 22.75
58 NASDAQ IFRX Thu, Feb 1, 2018 23.67 23.82 22.60 23.07
57 NASDAQ IFRX Wed, Jan 31, 2018 22.76 23.95 21.76 23.95
56 NASDAQ IFRX Tue, Jan 30, 2018 22.76 22.94 22.10 22.73
55 NASDAQ IFRX Mon, Jan 29, 2018 22.63 23.77 21.85 22.84
54 NASDAQ IFRX Fri, Jan 26, 2018 22.00 24.86 22.00 22.82
53 NASDAQ IFRX Thu, Jan 25, 2018 22.50 22.60 21.60 21.74
52 NASDAQ IFRX Wed, Jan 24, 2018 23.47 23.47 21.71 22.61
51 NASDAQ IFRX Tue, Jan 23, 2018 22.77 23.49 21.52 23.43
50 NASDAQ IFRX Mon, Jan 22, 2018 22.66 23.60 22.29 23.06
49 NASDAQ IFRX Fri, Jan 19, 2018 22.76 22.83 21.50 22.35
48 NASDAQ IFRX Thu, Jan 18, 2018 22.60 23.32 22.00 22.45
47 NASDAQ IFRX Wed, Jan 17, 2018 22.27 22.95 20.10 22.00
46 NASDAQ IFRX Tue, Jan 16, 2018 23.83 24.75 21.70 22.10
45 NASDAQ IFRX Fri, Jan 12, 2018 23.67 24.50 22.94 23.51
44 NASDAQ IFRX Thu, Jan 11, 2018 23.21 24.44 22.51 23.85
43 NASDAQ IFRX Wed, Jan 10, 2018 23.10 23.51 22.15 22.66
42 NASDAQ IFRX Tue, Jan 9, 2018 22.70 24.00 22.35 23.16
41 NASDAQ IFRX Mon, Jan 8, 2018 23.75 23.95 22.68 22.83
40 NASDAQ IFRX Fri, Jan 5, 2018 23.00 24.41 22.30 23.75
39 NASDAQ IFRX Thu, Jan 4, 2018 20.50 23.00 20.42 23.00
38 NASDAQ IFRX Wed, Jan 3, 2018 20.15 20.80 19.50 20.25
37 NASDAQ IFRX Tue, Jan 2, 2018 21.23 22.71 19.00 20.21
36 NASDAQ IFRX Fri, Dec 29, 2017 20.90 21.75 20.40 20.95
35 NASDAQ IFRX Thu, Dec 28, 2017 20.45 23.50 20.09 20.79
34 NASDAQ IFRX Wed, Dec 27, 2017 22.08 22.08 18.60 20.41
33 NASDAQ IFRX Tue, Dec 26, 2017 24.19 26.92 21.99 22.13
32 NASDAQ IFRX Fri, Dec 22, 2017 21.00 26.49 21.00 23.99
31 NASDAQ IFRX Thu, Dec 21, 2017 19.71 21.37 19.71 21.29
30 NASDAQ IFRX Wed, Dec 20, 2017 19.02 20.06 19.01 19.76
29 NASDAQ IFRX Tue, Dec 19, 2017 18.14 19.48 18.14 19.00
28 NASDAQ IFRX Mon, Dec 18, 2017 18.29 19.91 18.29 19.85
27 NASDAQ IFRX Fri, Dec 15, 2017 18.50 19.99 17.53 18.21
26 NASDAQ IFRX Thu, Dec 14, 2017 18.07 18.96 17.95 18.41
25 NASDAQ IFRX Wed, Dec 13, 2017 18.10 18.15 17.50 18.05
24 NASDAQ IFRX Tue, Dec 12, 2017 18.80 18.90 17.95 18.00
23 NASDAQ IFRX Mon, Dec 11, 2017 19.43 20.20 18.75 18.76
22 NASDAQ IFRX Fri, Dec 8, 2017 18.26 19.63 18.26 19.19
21 NASDAQ IFRX Thu, Dec 7, 2017 17.44 18.73 17.40 18.05
20 NASDAQ IFRX Wed, Dec 6, 2017 18.70 19.00 17.01 17.58
19 NASDAQ IFRX Tue, Dec 5, 2017 19.07 19.07 17.67 18.66
18 NASDAQ IFRX Mon, Dec 4, 2017 21.01 21.22 19.24 19.24
17 NASDAQ IFRX Fri, Dec 1, 2017 21.67 22.32 20.23 20.88
16 NASDAQ IFRX Thu, Nov 30, 2017 20.50 22.48 20.50 21.30
15 NASDAQ IFRX Wed, Nov 29, 2017 17.80 21.56 17.80 20.70
14 NASDAQ IFRX Tue, Nov 28, 2017 16.70 20.00 16.70 19.00
13 NASDAQ IFRX Mon, Nov 27, 2017 15.23 16.70 15.15 16.70
12 NASDAQ IFRX Fri, Nov 24, 2017 14.93 15.30 14.93 15.30
11 NASDAQ IFRX Wed, Nov 22, 2017 15.00 15.03 15.00 15.00
10 NASDAQ IFRX Tue, Nov 21, 2017 15.00 15.15 14.96 15.00
9 NASDAQ IFRX Mon, Nov 20, 2017 14.72 15.00 14.53 14.55
8 NASDAQ IFRX Fri, Nov 17, 2017 15.15 15.15 14.58 14.83
7 NASDAQ IFRX Thu, Nov 16, 2017 14.80 15.20 14.80 14.80
6 NASDAQ IFRX Wed, Nov 15, 2017 14.69 14.91 14.55 14.85
5 NASDAQ IFRX Tue, Nov 14, 2017 15.14 15.14 14.64 14.66
4 NASDAQ IFRX Mon, Nov 13, 2017 14.90 15.09 14.47 14.85
3 NASDAQ IFRX Fri, Nov 10, 2017 15.01 15.01 14.62 15.00
2 NASDAQ IFRX Thu, Nov 9, 2017 14.89 15.41 14.54 15.00
1 NASDAQ IFRX Wed, Nov 8, 2017 15.19 15.48 14.80 14.99
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024