iShares Interest Rate Hedged Long-Term Corporate Bond ETF AMEX:IGBH Historical Prices

Below are the 1163 trading days of historical prices for IGBH.

# Exchange Symbol Date Open High Low Close
1163 AMEX IGBH Wed, Mar 15, 2023 22.93 23.17 22.92 23.16
1162 AMEX IGBH Tue, Mar 14, 2023 23.07 23.30 23.01 23.10
1161 AMEX IGBH Mon, Mar 13, 2023 22.66 23.05 22.66 23.00
1160 AMEX IGBH Fri, Mar 10, 2023 23.26 23.26 23.12 23.21
1159 AMEX IGBH Thu, Mar 9, 2023 23.53 23.57 23.29 23.29
1158 AMEX IGBH Wed, Mar 8, 2023 23.57 23.61 23.39 23.45
1157 AMEX IGBH Tue, Mar 7, 2023 23.67 23.67 23.50 23.54
1156 AMEX IGBH Mon, Mar 6, 2023 23.87 23.87 23.63 23.67
1155 AMEX IGBH Fri, Mar 3, 2023 23.65 23.70 23.63 23.68
1154 AMEX IGBH Thu, Mar 2, 2023 23.43 23.59 23.43 23.59
1153 AMEX IGBH Wed, Mar 1, 2023 23.65 23.65 23.56 23.46
1152 AMEX IGBH Tue, Feb 28, 2023 23.49 23.63 23.49 23.60
1151 AMEX IGBH Mon, Feb 27, 2023 23.60 23.70 23.57 23.57
1150 AMEX IGBH Fri, Feb 24, 2023 23.67 23.67 23.58 23.67
1149 AMEX IGBH Thu, Feb 23, 2023 23.70 23.75 23.61 23.73
1148 AMEX IGBH Wed, Feb 22, 2023 23.60 23.69 23.54 23.64
1147 AMEX IGBH Tue, Feb 21, 2023 23.71 23.71 23.54 23.60
1146 AMEX IGBH Fri, Feb 17, 2023 23.64 23.73 23.57 23.68
1145 AMEX IGBH Thu, Feb 16, 2023 23.62 23.72 23.62 23.66
1144 AMEX IGBH Wed, Feb 15, 2023 23.73 23.82 23.71 23.81
1143 AMEX IGBH Tue, Feb 14, 2023 23.85 23.85 23.72 23.80
1142 AMEX IGBH Mon, Feb 13, 2023 23.76 23.77 23.62 23.74
1141 AMEX IGBH Fri, Feb 10, 2023 23.68 23.78 23.68 23.76
1140 AMEX IGBH Thu, Feb 9, 2023 23.87 23.91 23.67 23.68
1139 AMEX IGBH Wed, Feb 8, 2023 23.97 24.02 23.87 23.87
1138 AMEX IGBH Tue, Feb 7, 2023 23.90 23.98 23.82 23.97
1137 AMEX IGBH Mon, Feb 6, 2023 23.88 24.00 23.87 23.94
1136 AMEX IGBH Fri, Feb 3, 2023 23.94 24.04 23.94 23.97
1135 AMEX IGBH Thu, Feb 2, 2023 24.05 24.06 23.91 23.99
1134 AMEX IGBH Wed, Feb 1, 2023 23.97 24.17 23.97 23.92
1133 AMEX IGBH Tue, Jan 31, 2023 23.99 24.07 23.94 24.03
1132 AMEX IGBH Mon, Jan 30, 2023 23.99 24.00 23.89 23.95
1131 AMEX IGBH Fri, Jan 27, 2023 23.93 23.99 23.87 23.93
1130 AMEX IGBH Thu, Jan 26, 2023 23.84 23.92 23.84 23.91
1129 AMEX IGBH Wed, Jan 25, 2023 23.81 23.88 23.76 23.82
1128 AMEX IGBH Tue, Jan 24, 2023 23.84 23.92 23.58 23.86
1127 AMEX IGBH Mon, Jan 23, 2023 23.81 23.92 23.81 23.85
1126 AMEX IGBH Fri, Jan 20, 2023 23.78 23.93 23.72 23.85
1125 AMEX IGBH Thu, Jan 19, 2023 23.77 23.84 23.76 23.84
1124 AMEX IGBH Wed, Jan 18, 2023 23.82 23.98 23.77 23.81
1123 AMEX IGBH Tue, Jan 17, 2023 23.78 23.81 23.71 23.79
1122 AMEX IGBH Fri, Jan 13, 2023 23.72 23.89 23.65 23.84
1121 AMEX IGBH Thu, Jan 12, 2023 23.57 23.73 23.54 23.72
1120 AMEX IGBH Wed, Jan 11, 2023 23.71 23.71 23.55 23.58
1119 AMEX IGBH Tue, Jan 10, 2023 23.51 23.52 23.42 23.52
1118 AMEX IGBH Mon, Jan 9, 2023 23.31 23.46 23.31 23.35
1117 AMEX IGBH Fri, Jan 6, 2023 23.35 23.44 23.30 23.44
1116 AMEX IGBH Thu, Jan 5, 2023 23.19 23.28 23.14 23.24
1115 AMEX IGBH Wed, Jan 4, 2023 23.12 23.25 23.10 23.21
1114 AMEX IGBH Tue, Jan 3, 2023 23.22 23.26 23.10 23.18
1113 AMEX IGBH Fri, Dec 30, 2022 23.28 23.35 23.15 23.22
1112 AMEX IGBH Thu, Dec 29, 2022 23.40 23.40 23.22 23.30
1111 AMEX IGBH Wed, Dec 28, 2022 23.32 23.44 23.25 23.29
1110 AMEX IGBH Tue, Dec 27, 2022 23.38 23.42 23.25 23.26
1109 AMEX IGBH Fri, Dec 23, 2022 23.43 23.45 23.34 23.40
1108 AMEX IGBH Thu, Dec 22, 2022 23.38 23.44 23.31 23.26
1107 AMEX IGBH Wed, Dec 21, 2022 23.37 23.37 23.33 23.35
1106 AMEX IGBH Tue, Dec 20, 2022 23.26 23.28 23.15 23.23
1105 AMEX IGBH Mon, Dec 19, 2022 23.50 23.50 23.25 23.36
1104 AMEX IGBH Fri, Dec 16, 2022 23.56 23.56 23.39 23.43
1103 AMEX IGBH Thu, Dec 15, 2022 23.54 23.58 23.44 23.54
1102 AMEX IGBH Wed, Dec 14, 2022 23.57 23.63 23.49 23.59
1101 AMEX IGBH Tue, Dec 13, 2022 23.72 23.72 23.47 23.62
1100 AMEX IGBH Mon, Dec 12, 2022 23.66 23.66 23.46 23.57
1099 AMEX IGBH Fri, Dec 9, 2022 23.60 23.66 23.45 23.57
1098 AMEX IGBH Thu, Dec 8, 2022 23.49 23.53 23.45 23.46
1097 AMEX IGBH Wed, Dec 7, 2022 23.32 23.40 23.25 23.36
1096 AMEX IGBH Tue, Dec 6, 2022 23.41 23.53 23.35 23.39
1095 AMEX IGBH Mon, Dec 5, 2022 23.30 23.37 23.26 23.37
1094 AMEX IGBH Fri, Dec 2, 2022 23.20 23.41 23.14 23.37
1093 AMEX IGBH Thu, Dec 1, 2022 23.44 23.52 23.31 23.22
1092 AMEX IGBH Wed, Nov 30, 2022 23.20 23.34 23.15 23.34
1091 AMEX IGBH Tue, Nov 29, 2022 23.15 23.22 23.14 23.20
1090 AMEX IGBH Mon, Nov 28, 2022 23.35 23.35 23.15 23.20
1089 AMEX IGBH Fri, Nov 25, 2022 23.50 23.50 23.36 23.41
1088 AMEX IGBH Wed, Nov 23, 2022 23.28 23.31 23.26 23.31
1087 AMEX IGBH Tue, Nov 22, 2022 23.22 23.31 23.18 23.29
1086 AMEX IGBH Mon, Nov 21, 2022 23.14 23.20 23.12 23.17
1085 AMEX IGBH Fri, Nov 18, 2022 23.12 23.18 23.08 23.14
1084 AMEX IGBH Thu, Nov 17, 2022 22.94 23.02 22.92 23.02
1083 AMEX IGBH Wed, Nov 16, 2022 22.95 23.04 22.95 23.03
1082 AMEX IGBH Tue, Nov 15, 2022 23.00 23.01 22.92 23.01
1081 AMEX IGBH Mon, Nov 14, 2022 22.87 22.94 22.83 22.83
1080 AMEX IGBH Fri, Nov 11, 2022 22.77 22.90 22.77 22.84
1079 AMEX IGBH Thu, Nov 10, 2022 22.62 22.73 22.59 22.73
1078 AMEX IGBH Wed, Nov 9, 2022 22.50 22.53 22.39 22.39
1077 AMEX IGBH Tue, Nov 8, 2022 22.68 22.68 22.57 22.62
1076 AMEX IGBH Mon, Nov 7, 2022 22.57 22.77 22.57 22.72
1075 AMEX IGBH Fri, Nov 4, 2022 22.66 22.72 22.59 22.65
1074 AMEX IGBH Thu, Nov 3, 2022 22.44 22.58 22.44 22.51
1073 AMEX IGBH Wed, Nov 2, 2022 22.61 22.74 22.55 22.62
1072 AMEX IGBH Tue, Nov 1, 2022 22.53 22.70 22.47 22.61
1071 AMEX IGBH Mon, Oct 31, 2022 22.40 22.51 22.40 22.47
1070 AMEX IGBH Fri, Oct 28, 2022 22.33 22.58 22.33 22.49
1069 AMEX IGBH Thu, Oct 27, 2022 22.47 22.48 22.40 22.41
1068 AMEX IGBH Wed, Oct 26, 2022 22.58 22.58 22.44 22.46
1067 AMEX IGBH Tue, Oct 25, 2022 22.44 22.62 22.44 22.49
1066 AMEX IGBH Mon, Oct 24, 2022 22.41 22.49 22.36 22.41
1065 AMEX IGBH Fri, Oct 21, 2022 22.30 22.44 22.30 22.43
1064 AMEX IGBH Thu, Oct 20, 2022 22.30 22.39 22.26 22.31
1063 AMEX IGBH Wed, Oct 19, 2022 22.39 22.41 22.27 22.31
1062 AMEX IGBH Tue, Oct 18, 2022 22.37 22.44 22.26 22.38
1061 AMEX IGBH Mon, Oct 17, 2022 22.24 22.27 22.18 22.27
1060 AMEX IGBH Fri, Oct 14, 2022 22.26 22.27 22.02 22.06
1059 AMEX IGBH Thu, Oct 13, 2022 21.85 22.31 21.85 22.29
1058 AMEX IGBH Wed, Oct 12, 2022 22.18 22.18 22.02 22.09
1057 AMEX IGBH Tue, Oct 11, 2022 22.23 22.32 22.12 22.18
1056 AMEX IGBH Mon, Oct 10, 2022 22.30 22.36 22.19 22.26
1055 AMEX IGBH Fri, Oct 7, 2022 22.51 22.54 22.32 22.38
1054 AMEX IGBH Thu, Oct 6, 2022 22.49 22.58 22.49 22.58
1053 AMEX IGBH Wed, Oct 5, 2022 22.31 22.38 22.30 22.38
1052 AMEX IGBH Tue, Oct 4, 2022 22.57 22.59 22.47 22.52
1051 AMEX IGBH Mon, Oct 3, 2022 22.39 22.62 22.39 22.38
1050 AMEX IGBH Fri, Sep 30, 2022 22.30 22.44 22.30 22.44
1049 AMEX IGBH Thu, Sep 29, 2022 22.30 22.31 22.12 22.31
1048 AMEX IGBH Wed, Sep 28, 2022 22.26 22.32 22.18 22.27
1047 AMEX IGBH Tue, Sep 27, 2022 22.62 22.62 22.32 22.40
1046 AMEX IGBH Mon, Sep 26, 2022 22.70 22.78 22.60 22.60
1045 AMEX IGBH Fri, Sep 23, 2022 22.84 22.92 22.81 22.86
1044 AMEX IGBH Thu, Sep 22, 2022 22.85 22.98 22.85 22.98
1043 AMEX IGBH Wed, Sep 21, 2022 23.12 23.12 22.95 22.97
1042 AMEX IGBH Tue, Sep 20, 2022 23.08 23.11 22.97 22.99
1041 AMEX IGBH Mon, Sep 19, 2022 22.94 23.12 22.94 23.09
1040 AMEX IGBH Fri, Sep 16, 2022 23.01 23.05 22.98 23.05
1039 AMEX IGBH Thu, Sep 15, 2022 23.11 23.11 23.01 23.05
1038 AMEX IGBH Wed, Sep 14, 2022 22.98 23.17 22.98 23.10
1037 AMEX IGBH Tue, Sep 13, 2022 22.97 23.07 22.96 22.98
1036 AMEX IGBH Mon, Sep 12, 2022 23.12 23.21 23.10 23.13
1035 AMEX IGBH Fri, Sep 9, 2022 23.10 23.17 23.06 23.10
1034 AMEX IGBH Thu, Sep 8, 2022 22.96 23.02 22.95 22.98
1033 AMEX IGBH Wed, Sep 7, 2022 22.86 22.99 22.85 22.96
1032 AMEX IGBH Tue, Sep 6, 2022 22.85 22.87 22.81 22.84
1031 AMEX IGBH Fri, Sep 2, 2022 23.03 23.05 22.86 22.86
1030 AMEX IGBH Thu, Sep 1, 2022 22.98 23.10 22.94 23.00
1029 AMEX IGBH Wed, Aug 31, 2022 23.20 23.20 23.07 23.09
1028 AMEX IGBH Tue, Aug 30, 2022 23.23 23.23 23.12 23.23
1027 AMEX IGBH Mon, Aug 29, 2022 23.16 23.21 23.12 23.15
1026 AMEX IGBH Fri, Aug 26, 2022 23.40 23.40 23.22 23.22
1025 AMEX IGBH Thu, Aug 25, 2022 23.44 23.50 23.41 23.44
1024 AMEX IGBH Wed, Aug 24, 2022 23.22 23.32 23.22 23.32
1023 AMEX IGBH Tue, Aug 23, 2022 23.08 23.26 23.08 23.24
1022 AMEX IGBH Mon, Aug 22, 2022 23.06 23.16 23.05 23.10
1021 AMEX IGBH Fri, Aug 19, 2022 23.19 23.19 23.08 23.14
1020 AMEX IGBH Thu, Aug 18, 2022 23.27 23.32 23.18 23.26
1019 AMEX IGBH Wed, Aug 17, 2022 23.23 23.33 23.20 23.24
1018 AMEX IGBH Tue, Aug 16, 2022 23.24 23.38 23.20 23.26
1017 AMEX IGBH Mon, Aug 15, 2022 23.38 23.47 23.38 23.42
1016 AMEX IGBH Fri, Aug 12, 2022 23.40 23.52 23.37 23.49
1015 AMEX IGBH Thu, Aug 11, 2022 23.39 23.53 23.26 23.28
1014 AMEX IGBH Wed, Aug 10, 2022 23.21 23.33 23.21 23.33
1013 AMEX IGBH Tue, Aug 9, 2022 23.08 23.15 23.00 23.08
1012 AMEX IGBH Mon, Aug 8, 2022 23.22 23.31 23.11 23.17
1011 AMEX IGBH Fri, Aug 5, 2022 23.14 23.24 23.10 23.20
1010 AMEX IGBH Thu, Aug 4, 2022 23.22 23.29 23.11 23.24
1009 AMEX IGBH Wed, Aug 3, 2022 23.21 23.36 23.21 23.33
1008 AMEX IGBH Tue, Aug 2, 2022 23.06 23.15 23.03 23.05
1007 AMEX IGBH Mon, Aug 1, 2022 23.25 23.29 23.18 23.11
1006 AMEX IGBH Fri, Jul 29, 2022 23.35 23.40 23.32 23.40
1005 AMEX IGBH Thu, Jul 28, 2022 23.28 23.38 23.27 23.31
1004 AMEX IGBH Wed, Jul 27, 2022 23.26 23.36 23.26 23.36
1003 AMEX IGBH Tue, Jul 26, 2022 23.03 23.20 23.03 23.15
1002 AMEX IGBH Mon, Jul 25, 2022 23.29 23.29 23.12 23.13
1001 AMEX IGBH Fri, Jul 22, 2022 23.55 23.58 23.39 23.46
1000 AMEX IGBH Thu, Jul 21, 2022 23.27 23.41 23.27 23.36
999 AMEX IGBH Wed, Jul 20, 2022 23.35 23.37 23.24 23.31
998 AMEX IGBH Tue, Jul 19, 2022 23.15 23.26 23.15 23.25
997 AMEX IGBH Mon, Jul 18, 2022 23.18 23.21 23.06 23.06
996 AMEX IGBH Fri, Jul 15, 2022 23.11 23.30 23.07 23.14
995 AMEX IGBH Thu, Jul 14, 2022 23.00 23.10 22.99 23.04
994 AMEX IGBH Wed, Jul 13, 2022 22.94 23.19 22.94 23.19
993 AMEX IGBH Tue, Jul 12, 2022 23.05 23.18 23.05 23.10
992 AMEX IGBH Mon, Jul 11, 2022 23.24 23.28 23.18 23.18
991 AMEX IGBH Fri, Jul 8, 2022 23.13 23.26 23.13 23.20
990 AMEX IGBH Thu, Jul 7, 2022 23.10 23.10 23.00 23.00
989 AMEX IGBH Wed, Jul 6, 2022 22.88 23.04 22.84 23.00
988 AMEX IGBH Tue, Jul 5, 2022 22.92 22.98 22.85 22.96
987 AMEX IGBH Fri, Jul 1, 2022 23.05 23.21 22.95 23.14
986 AMEX IGBH Thu, Jun 30, 2022 23.00 23.15 23.00 23.07
985 AMEX IGBH Wed, Jun 29, 2022 23.23 23.26 23.19 23.23
984 AMEX IGBH Tue, Jun 28, 2022 23.30 23.31 23.18 23.27
983 AMEX IGBH Mon, Jun 27, 2022 23.38 23.38 23.25 23.27
982 AMEX IGBH Fri, Jun 24, 2022 23.20 23.41 23.20 23.39
981 AMEX IGBH Thu, Jun 23, 2022 23.13 23.27 23.12 23.18
980 AMEX IGBH Wed, Jun 22, 2022 23.24 23.28 23.08 23.09
979 AMEX IGBH Tue, Jun 21, 2022 23.37 23.50 23.22 23.22
978 AMEX IGBH Fri, Jun 17, 2022 23.33 23.47 23.30 23.31
977 AMEX IGBH Thu, Jun 16, 2022 23.25 23.40 23.18 23.40
976 AMEX IGBH Wed, Jun 15, 2022 23.52 23.61 23.39 23.53
975 AMEX IGBH Tue, Jun 14, 2022 23.34 23.46 23.28 23.37
974 AMEX IGBH Mon, Jun 13, 2022 23.16 23.36 23.10 23.22
973 AMEX IGBH Fri, Jun 10, 2022 23.41 23.49 23.30 23.44
972 AMEX IGBH Thu, Jun 9, 2022 23.70 23.73 23.44 23.44
971 AMEX IGBH Wed, Jun 8, 2022 23.83 23.88 23.75 23.81
970 AMEX IGBH Tue, Jun 7, 2022 23.83 23.88 23.75 23.87
969 AMEX IGBH Mon, Jun 6, 2022 23.79 23.87 23.77 23.77
968 AMEX IGBH Fri, Jun 3, 2022 23.68 23.79 23.67 23.68
967 AMEX IGBH Thu, Jun 2, 2022 23.70 23.82 23.65 23.82
966 AMEX IGBH Wed, Jun 1, 2022 23.95 24.00 23.77 23.79
965 AMEX IGBH Tue, May 31, 2022 23.59 23.85 23.59 23.80
964 AMEX IGBH Fri, May 27, 2022 23.65 23.77 23.65 23.71
963 AMEX IGBH Thu, May 26, 2022 23.63 23.75 23.53 23.61
962 AMEX IGBH Wed, May 25, 2022 23.28 23.50 23.28 23.50
961 AMEX IGBH Tue, May 24, 2022 23.11 23.28 23.08 23.23
960 AMEX IGBH Mon, May 23, 2022 23.09 23.13 23.02 23.08
959 AMEX IGBH Fri, May 20, 2022 23.22 23.22 22.97 23.11
958 AMEX IGBH Thu, May 19, 2022 23.05 23.20 22.93 23.06
957 AMEX IGBH Wed, May 18, 2022 23.19 23.19 23.01 23.06
956 AMEX IGBH Tue, May 17, 2022 23.25 23.26 23.15 23.25
955 AMEX IGBH Mon, May 16, 2022 23.25 23.34 23.22 23.25
954 AMEX IGBH Fri, May 13, 2022 23.32 23.33 23.13 23.26
953 AMEX IGBH Thu, May 12, 2022 23.31 23.43 23.17 23.17
952 AMEX IGBH Wed, May 11, 2022 23.34 23.47 23.22 23.30
951 AMEX IGBH Tue, May 10, 2022 23.39 23.39 23.21 23.24
950 AMEX IGBH Mon, May 9, 2022 23.30 23.36 23.22 23.24
949 AMEX IGBH Fri, May 6, 2022 23.36 23.47 23.36 23.43
948 AMEX IGBH Thu, May 5, 2022 23.68 23.68 23.37 23.51
947 AMEX IGBH Wed, May 4, 2022 23.51 23.75 23.45 23.71
946 AMEX IGBH Tue, May 3, 2022 23.44 23.55 23.44 23.49
945 AMEX IGBH Mon, May 2, 2022 23.39 23.49 23.34 23.38
944 AMEX IGBH Fri, Apr 29, 2022 23.65 23.69 23.41 23.41
943 AMEX IGBH Thu, Apr 28, 2022 23.54 23.62 23.43 23.58
942 AMEX IGBH Wed, Apr 27, 2022 23.59 23.59 23.41 23.41
941 AMEX IGBH Tue, Apr 26, 2022 23.75 23.75 23.55 23.58
940 AMEX IGBH Mon, Apr 25, 2022 23.57 23.82 23.57 23.72
939 AMEX IGBH Fri, Apr 22, 2022 23.65 23.68 23.55 23.61
938 AMEX IGBH Thu, Apr 21, 2022 23.92 23.92 23.66 23.66
937 AMEX IGBH Wed, Apr 20, 2022 23.89 23.95 23.86 23.87
936 AMEX IGBH Tue, Apr 19, 2022 23.75 23.84 23.70 23.72
935 AMEX IGBH Mon, Apr 18, 2022 23.87 23.92 23.75 23.77
934 AMEX IGBH Thu, Apr 14, 2022 24.04 24.08 23.95 23.95
933 AMEX IGBH Wed, Apr 13, 2022 23.83 24.06 23.83 24.01
932 AMEX IGBH Tue, Apr 12, 2022 24.03 24.15 23.90 23.91
931 AMEX IGBH Mon, Apr 11, 2022 24.11 24.11 23.93 23.99
930 AMEX IGBH Fri, Apr 8, 2022 24.06 24.10 24.02 24.02
929 AMEX IGBH Thu, Apr 7, 2022 24.20 24.22 24.10 24.10
928 AMEX IGBH Wed, Apr 6, 2022 24.08 24.19 24.02 24.11
927 AMEX IGBH Tue, Apr 5, 2022 24.32 24.34 24.08 24.10
926 AMEX IGBH Mon, Apr 4, 2022 24.29 24.37 24.20 24.35
925 AMEX IGBH Fri, Apr 1, 2022 24.16 24.33 24.16 24.23
924 AMEX IGBH Thu, Mar 31, 2022 24.18 24.27 24.11 24.11
923 AMEX IGBH Wed, Mar 30, 2022 24.25 24.25 24.12 24.20
922 AMEX IGBH Tue, Mar 29, 2022 24.28 24.37 24.24 24.31
921 AMEX IGBH Mon, Mar 28, 2022 24.21 24.30 24.14 24.27
920 AMEX IGBH Fri, Mar 25, 2022 24.16 24.20 24.08 24.17
919 AMEX IGBH Thu, Mar 24, 2022 23.93 24.11 23.81 24.08
918 AMEX IGBH Wed, Mar 23, 2022 24.11 24.11 23.94 23.98
917 AMEX IGBH Tue, Mar 22, 2022 24.12 24.15 24.05 24.10
916 AMEX IGBH Mon, Mar 21, 2022 23.98 24.13 23.97 24.05
915 AMEX IGBH Fri, Mar 18, 2022 23.91 24.06 23.82 23.99
914 AMEX IGBH Thu, Mar 17, 2022 23.83 24.20 23.83 24.03
913 AMEX IGBH Wed, Mar 16, 2022 23.60 23.68 23.42 23.56
912 AMEX IGBH Tue, Mar 15, 2022 23.09 23.39 23.09 23.33
911 AMEX IGBH Mon, Mar 14, 2022 23.12 23.15 23.00 23.07
910 AMEX IGBH Fri, Mar 11, 2022 23.12 23.20 23.06 23.10
909 AMEX IGBH Thu, Mar 10, 2022 23.13 23.14 23.00 23.07
908 AMEX IGBH Wed, Mar 9, 2022 23.06 23.27 22.97 23.18
907 AMEX IGBH Tue, Mar 8, 2022 23.01 23.15 22.83 23.09
906 AMEX IGBH Mon, Mar 7, 2022 23.16 23.26 22.87 22.87
905 AMEX IGBH Fri, Mar 4, 2022 23.48 23.49 23.30 23.30
904 AMEX IGBH Thu, Mar 3, 2022 23.59 23.62 23.50 23.55
903 AMEX IGBH Wed, Mar 2, 2022 23.53 23.59 23.38 23.53
902 AMEX IGBH Tue, Mar 1, 2022 23.69 23.79 23.53 23.52
901 AMEX IGBH Mon, Feb 28, 2022 23.77 23.88 23.72 23.79
900 AMEX IGBH Fri, Feb 25, 2022 23.79 23.88 23.73 23.80
899 AMEX IGBH Thu, Feb 24, 2022 23.28 23.76 23.28 23.74
898 AMEX IGBH Wed, Feb 23, 2022 23.86 23.86 23.58 23.58
897 AMEX IGBH Tue, Feb 22, 2022 23.72 23.83 23.70 23.77
896 AMEX IGBH Fri, Feb 18, 2022 23.90 23.90 23.70 23.71
895 AMEX IGBH Thu, Feb 17, 2022 23.94 23.99 23.86 23.88
894 AMEX IGBH Wed, Feb 16, 2022 23.94 23.98 23.85 23.93
893 AMEX IGBH Tue, Feb 15, 2022 24.03 24.07 23.89 23.89
892 AMEX IGBH Mon, Feb 14, 2022 24.19 24.19 23.90 23.98
891 AMEX IGBH Fri, Feb 11, 2022 24.30 24.33 24.15 24.25
890 AMEX IGBH Thu, Feb 10, 2022 24.31 24.38 24.23 24.23
889 AMEX IGBH Wed, Feb 9, 2022 24.41 24.45 24.36 24.39
888 AMEX IGBH Tue, Feb 8, 2022 24.41 24.41 24.31 24.36
887 AMEX IGBH Mon, Feb 7, 2022 24.26 24.36 24.22 24.36
886 AMEX IGBH Fri, Feb 4, 2022 24.46 24.46 24.20 24.27
885 AMEX IGBH Thu, Feb 3, 2022 24.45 24.45 24.30 24.36
884 AMEX IGBH Wed, Feb 2, 2022 24.54 24.54 24.45 24.50
883 AMEX IGBH Tue, Feb 1, 2022 24.56 24.64 24.50 24.60
882 AMEX IGBH Mon, Jan 31, 2022 24.42 24.53 24.42 24.45
881 AMEX IGBH Fri, Jan 28, 2022 24.42 24.47 24.34 24.45
880 AMEX IGBH Thu, Jan 27, 2022 24.50 24.59 24.41 24.47
879 AMEX IGBH Wed, Jan 26, 2022 24.55 24.62 24.45 24.53
878 AMEX IGBH Tue, Jan 25, 2022 24.50 24.60 24.46 24.47
877 AMEX IGBH Mon, Jan 24, 2022 24.56 24.64 24.50 24.64
876 AMEX IGBH Fri, Jan 21, 2022 24.56 24.68 24.56 24.67
875 AMEX IGBH Thu, Jan 20, 2022 24.74 24.74 24.60 24.61
874 AMEX IGBH Wed, Jan 19, 2022 24.86 24.86 24.70 24.72
873 AMEX IGBH Tue, Jan 18, 2022 24.77 24.81 24.73 24.79
872 AMEX IGBH Fri, Jan 14, 2022 24.84 24.84 24.78 24.80
871 AMEX IGBH Thu, Jan 13, 2022 24.97 24.97 24.85 24.87
870 AMEX IGBH Wed, Jan 12, 2022 24.92 24.99 24.91 24.94
869 AMEX IGBH Tue, Jan 11, 2022 24.97 25.01 24.87 24.95
868 AMEX IGBH Mon, Jan 10, 2022 24.95 24.97 24.86 24.93
867 AMEX IGBH Fri, Jan 7, 2022 24.98 25.01 24.92 24.92
866 AMEX IGBH Thu, Jan 6, 2022 24.85 24.96 24.85 24.87
865 AMEX IGBH Wed, Jan 5, 2022 24.95 24.95 24.81 24.85
864 AMEX IGBH Tue, Jan 4, 2022 25.01 25.01 24.90 24.95
863 AMEX IGBH Mon, Jan 3, 2022 24.87 24.94 24.80 24.93
862 AMEX IGBH Fri, Dec 31, 2021 24.93 24.93 24.82 24.83
861 AMEX IGBH Thu, Dec 30, 2021 24.99 24.99 24.90 24.92
860 AMEX IGBH Wed, Dec 29, 2021 24.81 24.90 24.80 24.84
859 AMEX IGBH Tue, Dec 28, 2021 25.00 25.01 24.88 24.90
858 AMEX IGBH Mon, Dec 27, 2021 24.92 25.04 24.91 25.02
857 AMEX IGBH Thu, Dec 23, 2021 24.94 24.96 24.86 24.94
856 AMEX IGBH Wed, Dec 22, 2021 24.77 24.85 24.77 24.78
855 AMEX IGBH Tue, Dec 21, 2021 24.86 24.86 24.67 24.81
854 AMEX IGBH Mon, Dec 20, 2021 24.68 24.68 24.55 24.59
853 AMEX IGBH Fri, Dec 17, 2021 24.71 24.83 24.70 24.76
852 AMEX IGBH Thu, Dec 16, 2021 24.88 24.93 24.78 24.80
851 AMEX IGBH Wed, Dec 15, 2021 24.73 24.89 24.71 24.89
850 AMEX IGBH Tue, Dec 14, 2021 24.85 24.85 24.74 24.74
849 AMEX IGBH Mon, Dec 13, 2021 25.03 25.03 24.87 24.89
848 AMEX IGBH Fri, Dec 10, 2021 24.95 24.99 24.82 24.92
847 AMEX IGBH Thu, Dec 9, 2021 24.95 25.02 24.85 24.86
846 AMEX IGBH Wed, Dec 8, 2021 25.02 25.06 24.97 24.98
845 AMEX IGBH Tue, Dec 7, 2021 25.08 25.13 24.98 25.13
844 AMEX IGBH Mon, Dec 6, 2021 25.00 25.04 24.91 24.99
843 AMEX IGBH Fri, Dec 3, 2021 24.90 24.96 24.87 24.92
842 AMEX IGBH Thu, Dec 2, 2021 24.75 24.85 24.71 24.84
841 AMEX IGBH Wed, Dec 1, 2021 25.06 25.19 24.98 24.73
840 AMEX IGBH Tue, Nov 30, 2021 25.17 25.20 25.01 25.11
839 AMEX IGBH Mon, Nov 29, 2021 25.14 25.29 25.14 25.28
838 AMEX IGBH Fri, Nov 26, 2021 25.12 25.22 25.06 25.21
837 AMEX IGBH Wed, Nov 24, 2021 25.25 25.35 25.25 25.35
836 AMEX IGBH Tue, Nov 23, 2021 25.36 25.36 25.26 25.30
835 AMEX IGBH Mon, Nov 22, 2021 25.38 25.38 25.28 25.28
834 AMEX IGBH Fri, Nov 19, 2021 25.35 25.36 25.30 25.34
833 AMEX IGBH Thu, Nov 18, 2021 25.32 25.40 25.32 25.36
832 AMEX IGBH Wed, Nov 17, 2021 25.36 25.37 25.30 25.30
831 AMEX IGBH Tue, Nov 16, 2021 25.38 25.38 25.35 25.36
830 AMEX IGBH Mon, Nov 15, 2021 25.35 25.42 25.34 25.37
829 AMEX IGBH Fri, Nov 12, 2021 25.42 25.42 25.33 25.36
828 AMEX IGBH Thu, Nov 11, 2021 25.50 25.50 25.36 25.36
827 AMEX IGBH Wed, Nov 10, 2021 25.48 25.51 25.36 25.37
826 AMEX IGBH Tue, Nov 9, 2021 25.42 25.50 25.41 25.44
825 AMEX IGBH Mon, Nov 8, 2021 25.53 25.53 25.36 25.48
824 AMEX IGBH Fri, Nov 5, 2021 25.43 25.55 25.38 25.47
823 AMEX IGBH Thu, Nov 4, 2021 25.34 25.52 25.34 25.45
822 AMEX IGBH Wed, Nov 3, 2021 25.33 25.52 25.33 25.52
821 AMEX IGBH Tue, Nov 2, 2021 25.34 25.36 25.26 25.34
820 AMEX IGBH Mon, Nov 1, 2021 25.38 25.42 25.24 25.39
819 AMEX IGBH Fri, Oct 29, 2021 25.43 25.43 25.26 25.26
818 AMEX IGBH Thu, Oct 28, 2021 25.47 25.47 25.39 25.45
817 AMEX IGBH Wed, Oct 27, 2021 25.54 25.58 25.49 25.50
816 AMEX IGBH Tue, Oct 26, 2021 25.45 25.55 25.45 25.54
815 AMEX IGBH Mon, Oct 25, 2021 25.42 25.44 25.39 25.40
814 AMEX IGBH Fri, Oct 22, 2021 25.41 25.45 25.38 25.42
813 AMEX IGBH Thu, Oct 21, 2021 25.39 25.41 25.31 25.39
812 AMEX IGBH Wed, Oct 20, 2021 25.46 25.46 25.31 25.35
811 AMEX IGBH Tue, Oct 19, 2021 25.39 25.40 25.30 25.37
810 AMEX IGBH Mon, Oct 18, 2021 25.28 25.39 25.28 25.31
809 AMEX IGBH Fri, Oct 15, 2021 25.34 25.34 25.22 25.31
808 AMEX IGBH Thu, Oct 14, 2021 25.33 25.38 25.26 25.37
807 AMEX IGBH Wed, Oct 13, 2021 25.15 25.28 25.14 25.19
806 AMEX IGBH Tue, Oct 12, 2021 25.22 25.22 25.12 25.17
805 AMEX IGBH Mon, Oct 11, 2021 25.15 25.25 25.15 25.24
804 AMEX IGBH Fri, Oct 8, 2021 25.18 25.19 25.11 25.11
803 AMEX IGBH Thu, Oct 7, 2021 25.22 25.27 25.16 25.21
802 AMEX IGBH Wed, Oct 6, 2021 25.16 25.19 25.13 25.15
801 AMEX IGBH Tue, Oct 5, 2021 25.27 25.27 25.16 25.25
800 AMEX IGBH Mon, Oct 4, 2021 25.26 25.26 25.16 25.24
799 AMEX IGBH Fri, Oct 1, 2021 25.23 25.30 25.17 25.23
798 AMEX IGBH Thu, Sep 30, 2021 25.27 25.32 25.14 25.14
797 AMEX IGBH Wed, Sep 29, 2021 25.46 25.49 25.35 25.35
796 AMEX IGBH Tue, Sep 28, 2021 25.50 25.51 25.38 25.38
795 AMEX IGBH Mon, Sep 27, 2021 25.55 25.59 25.49 25.59
794 AMEX IGBH Fri, Sep 24, 2021 25.43 25.54 25.43 25.54
793 AMEX IGBH Thu, Sep 23, 2021 25.28 25.44 25.28 25.44
792 AMEX IGBH Wed, Sep 22, 2021 25.26 25.34 25.26 25.28
791 AMEX IGBH Tue, Sep 21, 2021 25.33 25.33 25.27 25.33
790 AMEX IGBH Mon, Sep 20, 2021 25.26 25.39 25.26 25.35
789 AMEX IGBH Fri, Sep 17, 2021 25.38 25.40 25.35 25.40
788 AMEX IGBH Thu, Sep 16, 2021 25.35 25.35 25.28 25.34
787 AMEX IGBH Wed, Sep 15, 2021 25.22 25.34 25.22 25.25
786 AMEX IGBH Tue, Sep 14, 2021 25.32 25.33 25.27 25.28
785 AMEX IGBH Mon, Sep 13, 2021 25.32 25.36 25.30 25.33
784 AMEX IGBH Fri, Sep 10, 2021 25.41 25.41 25.28 25.34
783 AMEX IGBH Thu, Sep 9, 2021 25.26 25.30 25.21 25.29
782 AMEX IGBH Wed, Sep 8, 2021 25.15 25.20 25.15 25.20
781 AMEX IGBH Tue, Sep 7, 2021 25.14 25.16 25.11 25.16
780 AMEX IGBH Fri, Sep 3, 2021 25.16 25.17 25.10 25.16
779 AMEX IGBH Thu, Sep 2, 2021 25.18 25.20 25.11 25.18
778 AMEX IGBH Wed, Sep 1, 2021 25.21 25.21 25.11 25.17
777 AMEX IGBH Tue, Aug 31, 2021 25.20 25.20 25.15 25.18
776 AMEX IGBH Mon, Aug 30, 2021 25.15 25.19 25.14 25.15
775 AMEX IGBH Fri, Aug 27, 2021 25.11 25.19 25.08 25.19
774 AMEX IGBH Thu, Aug 26, 2021 25.09 25.20 25.03 25.09
773 AMEX IGBH Wed, Aug 25, 2021 25.09 25.12 25.03 25.12
772 AMEX IGBH Tue, Aug 24, 2021 25.06 25.08 24.99 25.06
771 AMEX IGBH Mon, Aug 23, 2021 25.08 25.10 25.02 25.08
770 AMEX IGBH Fri, Aug 20, 2021 25.02 25.07 24.97 25.06
769 AMEX IGBH Thu, Aug 19, 2021 24.93 25.02 24.93 25.01
768 AMEX IGBH Wed, Aug 18, 2021 25.01 25.04 24.95 24.97
767 AMEX IGBH Tue, Aug 17, 2021 25.02 25.02 24.93 25.00
766 AMEX IGBH Mon, Aug 16, 2021 25.09 25.09 24.99 25.04
765 AMEX IGBH Fri, Aug 13, 2021 25.12 25.13 25.00 25.09
764 AMEX IGBH Thu, Aug 12, 2021 24.98 25.12 24.98 25.08
763 AMEX IGBH Wed, Aug 11, 2021 24.99 25.04 24.94 25.04
762 AMEX IGBH Tue, Aug 10, 2021 24.97 25.04 24.97 24.98
761 AMEX IGBH Mon, Aug 9, 2021 25.05 25.06 24.99 25.02
760 AMEX IGBH Fri, Aug 6, 2021 25.12 25.15 25.05 25.06
759 AMEX IGBH Thu, Aug 5, 2021 25.10 25.14 25.04 25.04
758 AMEX IGBH Wed, Aug 4, 2021 25.05 25.16 25.05 25.11
757 AMEX IGBH Tue, Aug 3, 2021 25.19 25.21 25.11 25.20
756 AMEX IGBH Mon, Aug 2, 2021 25.22 25.29 25.18 25.16
755 AMEX IGBH Fri, Jul 30, 2021 25.30 25.31 25.24 25.28
754 AMEX IGBH Thu, Jul 29, 2021 25.32 25.32 25.22 25.31
753 AMEX IGBH Wed, Jul 28, 2021 25.26 25.30 25.19 25.27
752 AMEX IGBH Tue, Jul 27, 2021 25.23 25.24 25.14 25.24
751 AMEX IGBH Mon, Jul 26, 2021 25.25 25.25 25.13 25.23
750 AMEX IGBH Fri, Jul 23, 2021 25.15 25.28 25.15 25.28
749 AMEX IGBH Thu, Jul 22, 2021 25.22 25.25 25.14 25.21
748 AMEX IGBH Wed, Jul 21, 2021 25.06 25.12 25.01 25.10
747 AMEX IGBH Tue, Jul 20, 2021 24.92 25.01 24.82 24.99
746 AMEX IGBH Mon, Jul 19, 2021 25.04 25.04 24.90 25.00
745 AMEX IGBH Fri, Jul 16, 2021 25.06 25.14 25.06 25.07
744 AMEX IGBH Thu, Jul 15, 2021 25.24 25.24 25.08 25.08
743 AMEX IGBH Wed, Jul 14, 2021 25.30 25.32 25.25 25.29
742 AMEX IGBH Tue, Jul 13, 2021 25.32 25.34 25.24 25.31
741 AMEX IGBH Mon, Jul 12, 2021 25.20 25.30 25.20 25.24
740 AMEX IGBH Fri, Jul 9, 2021 25.14 25.24 25.13 25.24
739 AMEX IGBH Thu, Jul 8, 2021 25.08 25.12 25.03 25.12
738 AMEX IGBH Wed, Jul 7, 2021 25.17 25.17 25.06 25.11
737 AMEX IGBH Tue, Jul 6, 2021 25.27 25.27 25.23 25.24
736 AMEX IGBH Fri, Jul 2, 2021 25.32 25.32 25.23 25.26
735 AMEX IGBH Thu, Jul 1, 2021 25.37 25.38 25.31 25.34
734 AMEX IGBH Wed, Jun 30, 2021 25.27 25.37 25.26 25.36
733 AMEX IGBH Tue, Jun 29, 2021 25.35 25.37 25.27 25.27
732 AMEX IGBH Mon, Jun 28, 2021 25.18 25.40 25.18 25.32
731 AMEX IGBH Fri, Jun 25, 2021 25.35 25.37 25.25 25.36
730 AMEX IGBH Thu, Jun 24, 2021 25.21 25.32 25.21 25.27
729 AMEX IGBH Wed, Jun 23, 2021 25.20 25.30 25.20 25.24
728 AMEX IGBH Tue, Jun 22, 2021 25.11 25.24 25.10 25.24
727 AMEX IGBH Mon, Jun 21, 2021 25.23 25.23 24.98 24.98
726 AMEX IGBH Fri, Jun 18, 2021 25.38 25.43 25.32 25.38
725 AMEX IGBH Thu, Jun 17, 2021 25.42 25.46 25.31 25.37
724 AMEX IGBH Wed, Jun 16, 2021 25.32 25.33 25.23 25.27
723 AMEX IGBH Tue, Jun 15, 2021 25.24 25.29 25.23 25.29
722 AMEX IGBH Mon, Jun 14, 2021 25.29 25.30 25.19 25.30
721 AMEX IGBH Fri, Jun 11, 2021 25.25 25.33 25.19 25.19
720 AMEX IGBH Thu, Jun 10, 2021 25.25 25.32 25.21 25.29
719 AMEX IGBH Wed, Jun 9, 2021 25.30 25.34 25.19 25.29
718 AMEX IGBH Tue, Jun 8, 2021 25.17 25.31 25.17 25.29
717 AMEX IGBH Mon, Jun 7, 2021 25.34 25.34 25.16 25.16
716 AMEX IGBH Fri, Jun 4, 2021 25.27 25.38 25.26 25.36
715 AMEX IGBH Thu, Jun 3, 2021 25.33 25.39 25.14 25.27
714 AMEX IGBH Wed, Jun 2, 2021 25.26 25.29 25.18 25.29
713 AMEX IGBH Tue, Jun 1, 2021 25.33 25.37 25.17 25.33
712 AMEX IGBH Fri, May 28, 2021 25.17 25.37 25.17 25.21
711 AMEX IGBH Thu, May 27, 2021 25.22 25.33 25.14 25.14
710 AMEX IGBH Wed, May 26, 2021 25.26 25.30 25.07 25.13
709 AMEX IGBH Tue, May 25, 2021 25.23 25.39 25.22 25.28
708 AMEX IGBH Mon, May 24, 2021 25.31 25.35 25.25 25.34
707 AMEX IGBH Fri, May 21, 2021 25.34 25.35 25.25 25.29
706 AMEX IGBH Thu, May 20, 2021 25.12 25.29 25.12 25.28
705 AMEX IGBH Wed, May 19, 2021 25.14 25.14 25.00 25.08
704 AMEX IGBH Tue, May 18, 2021 25.20 25.21 25.09 25.10
703 AMEX IGBH Mon, May 17, 2021 25.22 25.31 25.22 25.22
702 AMEX IGBH Fri, May 14, 2021 25.16 25.26 25.16 25.22
701 AMEX IGBH Thu, May 13, 2021 25.16 25.27 25.16 25.19
700 AMEX IGBH Wed, May 12, 2021 25.05 25.22 25.05 25.18
699 AMEX IGBH Tue, May 11, 2021 25.08 25.16 24.91 25.07
698 AMEX IGBH Mon, May 10, 2021 25.22 25.34 25.11 25.15
697 AMEX IGBH Fri, May 7, 2021 25.40 25.40 25.24 25.36
696 AMEX IGBH Thu, May 6, 2021 25.27 25.41 25.23 25.26
695 AMEX IGBH Wed, May 5, 2021 25.34 25.44 25.28 25.34
694 AMEX IGBH Tue, May 4, 2021 25.44 25.44 25.24 25.34
693 AMEX IGBH Mon, May 3, 2021 25.50 25.50 25.34 25.30
692 AMEX IGBH Fri, Apr 30, 2021 25.42 25.46 25.27 25.42
691 AMEX IGBH Thu, Apr 29, 2021 25.24 25.42 25.23 25.27
690 AMEX IGBH Wed, Apr 28, 2021 25.20 25.36 25.16 25.21
689 AMEX IGBH Tue, Apr 27, 2021 25.41 25.41 25.20 25.31
688 AMEX IGBH Mon, Apr 26, 2021 25.44 25.44 25.30 25.37
687 AMEX IGBH Fri, Apr 23, 2021 25.21 25.42 25.20 25.37
686 AMEX IGBH Thu, Apr 22, 2021 25.39 25.39 25.22 25.30
685 AMEX IGBH Wed, Apr 21, 2021 25.11 25.29 25.11 25.22
684 AMEX IGBH Tue, Apr 20, 2021 25.18 25.25 25.18 25.20
683 AMEX IGBH Mon, Apr 19, 2021 25.25 25.25 25.10 25.25
682 AMEX IGBH Fri, Apr 16, 2021 25.38 25.39 25.13 25.13
681 AMEX IGBH Thu, Apr 15, 2021 25.41 25.54 25.35 25.52
680 AMEX IGBH Wed, Apr 14, 2021 25.61 25.69 25.50 25.55
679 AMEX IGBH Tue, Apr 13, 2021 25.58 25.58 25.42 25.55
678 AMEX IGBH Mon, Apr 12, 2021 25.45 25.64 25.45 25.56
677 AMEX IGBH Fri, Apr 9, 2021 25.55 25.57 25.50 25.55
676 AMEX IGBH Thu, Apr 8, 2021 25.59 25.60 25.55 25.55
675 AMEX IGBH Wed, Apr 7, 2021 25.58 25.60 25.50 25.55
674 AMEX IGBH Tue, Apr 6, 2021 25.60 25.68 25.52 25.67
673 AMEX IGBH Mon, Apr 5, 2021 25.67 25.68 25.50 25.60
672 AMEX IGBH Thu, Apr 1, 2021 25.57 25.74 25.57 25.67
671 AMEX IGBH Wed, Mar 31, 2021 25.42 25.69 25.42 25.55
670 AMEX IGBH Tue, Mar 30, 2021 25.31 25.65 25.31 25.50
669 AMEX IGBH Mon, Mar 29, 2021 25.36 25.39 25.26 25.37
668 AMEX IGBH Fri, Mar 26, 2021 25.30 25.31 25.15 25.26
667 AMEX IGBH Thu, Mar 25, 2021 25.26 25.26 25.10 25.22
666 AMEX IGBH Wed, Mar 24, 2021 25.22 25.23 25.11 25.20
665 AMEX IGBH Tue, Mar 23, 2021 25.15 25.18 25.10 25.16
664 AMEX IGBH Mon, Mar 22, 2021 25.08 25.30 25.08 25.23
663 AMEX IGBH Fri, Mar 19, 2021 24.93 25.15 24.93 25.04
662 AMEX IGBH Thu, Mar 18, 2021 25.02 25.09 24.98 25.02
661 AMEX IGBH Wed, Mar 17, 2021 24.90 25.00 24.81 24.98
660 AMEX IGBH Tue, Mar 16, 2021 24.84 24.96 24.82 24.92
659 AMEX IGBH Mon, Mar 15, 2021 24.77 24.97 24.77 24.93
658 AMEX IGBH Fri, Mar 12, 2021 24.99 24.99 24.76 24.86
657 AMEX IGBH Thu, Mar 11, 2021 24.95 25.02 24.84 24.97
656 AMEX IGBH Wed, Mar 10, 2021 24.77 25.00 24.77 24.84
655 AMEX IGBH Tue, Mar 9, 2021 24.85 24.99 24.80 24.80
654 AMEX IGBH Mon, Mar 8, 2021 24.90 25.01 24.87 24.90
653 AMEX IGBH Fri, Mar 5, 2021 24.94 25.10 24.90 24.96
652 AMEX IGBH Thu, Mar 4, 2021 25.20 25.20 25.00 25.05
651 AMEX IGBH Wed, Mar 3, 2021 25.19 25.32 25.03 25.19
650 AMEX IGBH Tue, Mar 2, 2021 25.39 25.39 25.15 25.30
649 AMEX IGBH Mon, Mar 1, 2021 25.21 25.34 25.00 25.29
648 AMEX IGBH Fri, Feb 26, 2021 25.18 25.34 25.09 25.17
647 AMEX IGBH Thu, Feb 25, 2021 25.25 25.30 25.07 25.19
646 AMEX IGBH Wed, Feb 24, 2021 25.08 25.35 25.08 25.25
645 AMEX IGBH Tue, Feb 23, 2021 25.19 25.25 24.98 25.23
644 AMEX IGBH Mon, Feb 22, 2021 25.43 25.43 25.09 25.22
643 AMEX IGBH Fri, Feb 19, 2021 25.30 25.46 25.29 25.29
642 AMEX IGBH Thu, Feb 18, 2021 25.42 25.55 25.40 25.44
641 AMEX IGBH Wed, Feb 17, 2021 25.36 25.60 25.36 25.58
640 AMEX IGBH Tue, Feb 16, 2021 25.37 25.37 25.17 25.30
639 AMEX IGBH Fri, Feb 12, 2021 25.10 25.31 25.10 25.22
638 AMEX IGBH Thu, Feb 11, 2021 25.16 25.32 25.08 25.08
637 AMEX IGBH Wed, Feb 10, 2021 25.33 25.34 25.15 25.16
636 AMEX IGBH Tue, Feb 9, 2021 25.38 25.38 25.24 25.30
635 AMEX IGBH Mon, Feb 8, 2021 25.32 25.40 25.25 25.30
634 AMEX IGBH Fri, Feb 5, 2021 25.21 25.27 25.11 25.23
633 AMEX IGBH Thu, Feb 4, 2021 25.03 25.18 25.00 25.14
632 AMEX IGBH Wed, Feb 3, 2021 25.00 25.02 24.85 24.99
631 AMEX IGBH Tue, Feb 2, 2021 24.93 25.04 24.86 24.95
630 AMEX IGBH Mon, Feb 1, 2021 24.87 25.05 24.87 24.84
629 AMEX IGBH Fri, Jan 29, 2021 24.82 25.06 24.82 24.91
628 AMEX IGBH Thu, Jan 28, 2021 24.93 25.00 24.85 24.90
627 AMEX IGBH Wed, Jan 27, 2021 25.04 25.04 24.85 24.85
626 AMEX IGBH Tue, Jan 26, 2021 24.89 25.09 24.89 25.00
625 AMEX IGBH Mon, Jan 25, 2021 25.05 25.07 24.91 24.93
624 AMEX IGBH Fri, Jan 22, 2021 24.84 25.07 24.84 24.87
623 AMEX IGBH Thu, Jan 21, 2021 24.86 25.05 24.84 24.98
622 AMEX IGBH Wed, Jan 20, 2021 25.14 25.16 25.01 25.07
621 AMEX IGBH Tue, Jan 19, 2021 24.92 25.12 24.92 25.12
620 AMEX IGBH Fri, Jan 15, 2021 24.96 25.11 24.94 24.95
619 AMEX IGBH Thu, Jan 14, 2021 25.18 25.18 25.00 25.11
618 AMEX IGBH Wed, Jan 13, 2021 25.08 25.17 24.91 25.15
617 AMEX IGBH Tue, Jan 12, 2021 24.96 24.96 24.80 24.89
616 AMEX IGBH Mon, Jan 11, 2021 24.80 24.96 24.76 24.93
615 AMEX IGBH Fri, Jan 8, 2021 24.87 24.90 24.75 24.79
614 AMEX IGBH Thu, Jan 7, 2021 24.55 24.85 24.55 24.77
613 AMEX IGBH Wed, Jan 6, 2021 24.56 24.75 24.56 24.57
612 AMEX IGBH Tue, Jan 5, 2021 24.72 24.79 24.60 24.75
611 AMEX IGBH Mon, Jan 4, 2021 24.96 24.97 24.75 24.75
610 AMEX IGBH Thu, Dec 31, 2020 24.94 24.99 24.88 24.95
609 AMEX IGBH Wed, Dec 30, 2020 24.92 25.01 24.84 24.96
608 AMEX IGBH Tue, Dec 29, 2020 24.83 24.97 24.83 24.96
607 AMEX IGBH Mon, Dec 28, 2020 24.83 24.96 24.78 24.83
606 AMEX IGBH Thu, Dec 24, 2020 24.89 24.90 24.76 24.89
605 AMEX IGBH Wed, Dec 23, 2020 24.80 24.89 24.63 24.76
604 AMEX IGBH Tue, Dec 22, 2020 24.74 24.82 24.67 24.75
603 AMEX IGBH Mon, Dec 21, 2020 24.62 24.78 24.61 24.73
602 AMEX IGBH Fri, Dec 18, 2020 24.87 24.89 24.69 24.82
601 AMEX IGBH Thu, Dec 17, 2020 24.67 24.85 24.67 24.76
600 AMEX IGBH Wed, Dec 16, 2020 24.62 24.81 24.61 24.73
599 AMEX IGBH Tue, Dec 15, 2020 24.56 24.70 24.53 24.60
598 AMEX IGBH Mon, Dec 14, 2020 24.65 24.71 24.44 24.62
597 AMEX IGBH Fri, Dec 11, 2020 24.69 24.70 24.49 24.68
596 AMEX IGBH Thu, Dec 10, 2020 24.69 24.73 24.61 24.71
595 AMEX IGBH Wed, Dec 9, 2020 24.57 24.62 24.42 24.49
594 AMEX IGBH Tue, Dec 8, 2020 24.75 24.75 24.58 24.66
593 AMEX IGBH Mon, Dec 7, 2020 24.69 24.81 24.68 24.72
592 AMEX IGBH Fri, Dec 4, 2020 24.78 24.80 24.66 24.76
591 AMEX IGBH Thu, Dec 3, 2020 24.75 24.80 24.63 24.64
590 AMEX IGBH Wed, Dec 2, 2020 24.57 24.75 24.57 24.75
589 AMEX IGBH Tue, Dec 1, 2020 24.82 24.84 24.62 24.57
588 AMEX IGBH Mon, Nov 30, 2020 24.59 24.75 24.52 24.64
587 AMEX IGBH Fri, Nov 27, 2020 24.60 24.61 24.45 24.52
586 AMEX IGBH Wed, Nov 25, 2020 24.41 24.58 24.40 24.50
585 AMEX IGBH Tue, Nov 24, 2020 24.61 24.61 24.41 24.47
584 AMEX IGBH Mon, Nov 23, 2020 24.36 24.53 24.33 24.37
583 AMEX IGBH Fri, Nov 20, 2020 24.50 24.50 24.30 24.42
582 AMEX IGBH Thu, Nov 19, 2020 24.27 24.55 24.27 24.54
581 AMEX IGBH Wed, Nov 18, 2020 24.35 24.43 24.27 24.37
580 AMEX IGBH Tue, Nov 17, 2020 24.29 24.33 24.22 24.30
579 AMEX IGBH Mon, Nov 16, 2020 24.17 24.33 24.13 24.23
578 AMEX IGBH Fri, Nov 13, 2020 24.11 24.19 24.00 24.08
577 AMEX IGBH Thu, Nov 12, 2020 24.24 24.24 24.03 24.08
576 AMEX IGBH Wed, Nov 11, 2020 24.18 24.24 24.02 24.06
575 AMEX IGBH Tue, Nov 10, 2020 24.25 24.25 24.02 24.09
574 AMEX IGBH Mon, Nov 9, 2020 24.24 24.43 24.10 24.17
573 AMEX IGBH Fri, Nov 6, 2020 23.91 24.16 23.91 24.06
572 AMEX IGBH Thu, Nov 5, 2020 23.96 24.12 23.90 23.96
571 AMEX IGBH Wed, Nov 4, 2020 23.83 23.91 23.69 23.70
570 AMEX IGBH Tue, Nov 3, 2020 23.66 23.86 23.66 23.78
569 AMEX IGBH Mon, Nov 2, 2020 23.67 23.69 23.54 23.54
568 AMEX IGBH Fri, Oct 30, 2020 23.62 23.67 23.54 23.58
567 AMEX IGBH Thu, Oct 29, 2020 23.51 23.67 23.51 23.63
566 AMEX IGBH Wed, Oct 28, 2020 23.58 23.64 23.51 23.52
565 AMEX IGBH Tue, Oct 27, 2020 23.61 23.78 23.58 23.70
564 AMEX IGBH Mon, Oct 26, 2020 23.63 23.71 23.57 23.64
563 AMEX IGBH Fri, Oct 23, 2020 23.73 23.80 23.67 23.69
562 AMEX IGBH Thu, Oct 22, 2020 23.70 23.70 23.53 23.65
561 AMEX IGBH Wed, Oct 21, 2020 23.68 23.68 23.57 23.64
560 AMEX IGBH Tue, Oct 20, 2020 23.69 23.75 23.56 23.66
559 AMEX IGBH Mon, Oct 19, 2020 23.68 23.72 23.52 23.60
558 AMEX IGBH Fri, Oct 16, 2020 23.64 23.78 23.57 23.57
557 AMEX IGBH Thu, Oct 15, 2020 23.65 23.81 23.59 23.68
556 AMEX IGBH Wed, Oct 14, 2020 23.63 24.59 23.56 23.67
555 AMEX IGBH Tue, Oct 13, 2020 23.58 23.66 23.55 23.60
554 AMEX IGBH Mon, Oct 12, 2020 23.51 23.75 23.51 23.67
553 AMEX IGBH Fri, Oct 9, 2020 23.41 23.50 23.41 23.50
552 AMEX IGBH Thu, Oct 8, 2020 23.40 23.49 23.39 23.39
551 AMEX IGBH Wed, Oct 7, 2020 23.29 23.39 23.29 23.35
550 AMEX IGBH Tue, Oct 6, 2020 23.38 23.47 23.32 23.32
549 AMEX IGBH Mon, Oct 5, 2020 23.35 23.41 23.30 23.37
548 AMEX IGBH Fri, Oct 2, 2020 23.19 23.32 23.19 23.28
547 AMEX IGBH Thu, Oct 1, 2020 23.26 23.29 23.25 23.24
546 AMEX IGBH Wed, Sep 30, 2020 23.11 23.24 23.11 23.23
545 AMEX IGBH Tue, Sep 29, 2020 23.20 23.24 23.18 23.18
544 AMEX IGBH Mon, Sep 28, 2020 23.17 23.23 23.14 23.22
543 AMEX IGBH Fri, Sep 25, 2020 23.02 23.07 22.97 23.01
542 AMEX IGBH Thu, Sep 24, 2020 23.10 23.12 23.06 23.06
541 AMEX IGBH Wed, Sep 23, 2020 23.33 23.33 23.03 23.06
540 AMEX IGBH Tue, Sep 22, 2020 23.26 23.33 23.26 23.29
539 AMEX IGBH Mon, Sep 21, 2020 23.28 23.34 23.24 23.24
538 AMEX IGBH Fri, Sep 18, 2020 23.45 23.45 23.39 23.39
537 AMEX IGBH Thu, Sep 17, 2020 23.37 23.37 23.37 23.37
536 AMEX IGBH Wed, Sep 16, 2020 23.35 23.48 23.35 23.38
535 AMEX IGBH Tue, Sep 15, 2020 23.35 23.44 23.35 23.39
534 AMEX IGBH Mon, Sep 14, 2020 23.28 23.33 23.22 23.32
533 AMEX IGBH Fri, Sep 11, 2020 23.15 23.23 23.15 23.22
532 AMEX IGBH Thu, Sep 10, 2020 23.22 23.24 23.18 23.21
531 AMEX IGBH Wed, Sep 9, 2020 23.20 23.28 23.17 23.21
530 AMEX IGBH Tue, Sep 8, 2020 23.16 23.17 23.14 23.17
529 AMEX IGBH Fri, Sep 4, 2020 23.31 23.32 23.23 23.25
528 AMEX IGBH Thu, Sep 3, 2020 23.32 23.46 23.23 23.33
527 AMEX IGBH Wed, Sep 2, 2020 23.29 23.48 23.29 23.39
526 AMEX IGBH Tue, Sep 1, 2020 23.23 23.35 23.23 23.29
525 AMEX IGBH Mon, Aug 31, 2020 23.31 23.31 23.28 23.29
524 AMEX IGBH Fri, Aug 28, 2020 23.23 23.24 23.19 23.24
523 AMEX IGBH Thu, Aug 27, 2020 23.28 23.28 23.22 23.23
522 AMEX IGBH Wed, Aug 26, 2020 23.26 23.37 23.26 23.37
521 AMEX IGBH Tue, Aug 25, 2020 23.20 23.28 23.20 23.28
520 AMEX IGBH Mon, Aug 24, 2020 23.31 23.35 23.31 23.33
519 AMEX IGBH Fri, Aug 21, 2020 23.16 23.33 23.16 23.31
518 AMEX IGBH Thu, Aug 20, 2020 23.31 23.32 23.14 23.20
517 AMEX IGBH Wed, Aug 19, 2020 23.34 23.37 23.25 23.33
516 AMEX IGBH Tue, Aug 18, 2020 23.21 23.26 23.13 23.26
515 AMEX IGBH Mon, Aug 17, 2020 23.17 23.27 23.17 23.17
514 AMEX IGBH Fri, Aug 14, 2020 23.25 23.25 23.12 23.20
513 AMEX IGBH Thu, Aug 13, 2020 23.37 23.46 23.34 23.34
512 AMEX IGBH Wed, Aug 12, 2020 23.53 23.61 23.45 23.52
511 AMEX IGBH Tue, Aug 11, 2020 23.45 23.66 23.43 23.43
510 AMEX IGBH Mon, Aug 10, 2020 23.51 23.59 23.51 23.59
509 AMEX IGBH Fri, Aug 7, 2020 23.56 23.61 23.50 23.55
508 AMEX IGBH Thu, Aug 6, 2020 23.26 23.50 23.26 23.41
507 AMEX IGBH Wed, Aug 5, 2020 23.20 23.44 23.20 23.40
506 AMEX IGBH Tue, Aug 4, 2020 23.16 23.32 23.14 23.25
505 AMEX IGBH Mon, Aug 3, 2020 23.38 23.38 23.18 23.30
504 AMEX IGBH Fri, Jul 31, 2020 23.37 23.37 23.12 23.16
503 AMEX IGBH Thu, Jul 30, 2020 23.23 23.34 23.23 23.26
502 AMEX IGBH Wed, Jul 29, 2020 23.28 23.35 23.28 23.33
501 AMEX IGBH Tue, Jul 28, 2020 23.40 23.40 23.21 23.23
500 AMEX IGBH Mon, Jul 27, 2020 23.21 23.40 23.21 23.32
499 AMEX IGBH Fri, Jul 24, 2020 23.24 23.41 23.24 23.26
498 AMEX IGBH Thu, Jul 23, 2020 23.26 23.40 23.23 23.31
497 AMEX IGBH Wed, Jul 22, 2020 23.17 23.36 23.17 23.29
496 AMEX IGBH Tue, Jul 21, 2020 23.25 23.38 23.22 23.24
495 AMEX IGBH Mon, Jul 20, 2020 23.33 23.33 23.26 23.26
494 AMEX IGBH Fri, Jul 17, 2020 23.05 23.19 23.05 23.17
493 AMEX IGBH Thu, Jul 16, 2020 22.93 22.97 22.93 22.96
492 AMEX IGBH Wed, Jul 15, 2020 22.98 23.00 22.95 22.96
491 AMEX IGBH Tue, Jul 14, 2020 22.90 23.00 22.81 22.94
490 AMEX IGBH Mon, Jul 13, 2020 22.85 22.99 22.71 22.76
489 AMEX IGBH Fri, Jul 10, 2020 22.84 22.92 22.78 22.91
488 AMEX IGBH Thu, Jul 9, 2020 22.77 22.82 22.76 22.76
487 AMEX IGBH Wed, Jul 8, 2020 22.77 22.87 22.76 22.76
486 AMEX IGBH Tue, Jul 7, 2020 22.71 22.91 22.71 22.86
485 AMEX IGBH Mon, Jul 6, 2020 22.79 22.90 22.74 22.90
484 AMEX IGBH Thu, Jul 2, 2020 22.92 22.94 22.66 22.82
483 AMEX IGBH Wed, Jul 1, 2020 22.64 22.71 22.57 22.66
482 AMEX IGBH Tue, Jun 30, 2020 22.31 22.52 22.31 22.47
481 AMEX IGBH Mon, Jun 29, 2020 22.43 22.43 22.37 22.37
480 AMEX IGBH Fri, Jun 26, 2020 22.32 22.40 22.32 22.32
479 AMEX IGBH Thu, Jun 25, 2020 22.27 22.43 22.27 22.35
478 AMEX IGBH Wed, Jun 24, 2020 22.38 22.48 22.38 22.47
477 AMEX IGBH Tue, Jun 23, 2020 22.45 22.75 22.45 22.54
476 AMEX IGBH Mon, Jun 22, 2020 22.60 22.60 22.49 22.49
475 AMEX IGBH Fri, Jun 19, 2020 22.51 22.62 22.36 22.53
474 AMEX IGBH Thu, Jun 18, 2020 22.28 22.36 22.28 22.36
473 AMEX IGBH Wed, Jun 17, 2020 22.32 22.50 22.32 22.44
472 AMEX IGBH Tue, Jun 16, 2020 22.75 22.81 22.49 22.57
471 AMEX IGBH Mon, Jun 15, 2020 22.22 22.59 22.19 22.59
470 AMEX IGBH Fri, Jun 12, 2020 22.34 22.34 22.12 22.26
469 AMEX IGBH Thu, Jun 11, 2020 22.26 22.26 21.90 22.00
468 AMEX IGBH Wed, Jun 10, 2020 22.48 22.79 22.48 22.67
467 AMEX IGBH Tue, Jun 9, 2020 22.54 22.76 22.54 22.67
466 AMEX IGBH Mon, Jun 8, 2020 22.85 22.97 22.84 22.84
465 AMEX IGBH Fri, Jun 5, 2020 22.89 22.96 22.68 22.78
464 AMEX IGBH Thu, Jun 4, 2020 22.35 22.56 22.35 22.43
463 AMEX IGBH Wed, Jun 3, 2020 22.27 22.38 22.27 22.36
462 AMEX IGBH Tue, Jun 2, 2020 22.24 22.25 22.07 22.25
461 AMEX IGBH Mon, Jun 1, 2020 22.03 22.18 22.03 22.08
460 AMEX IGBH Fri, May 29, 2020 21.97 22.23 21.97 22.18
459 AMEX IGBH Thu, May 28, 2020 21.91 22.13 21.90 22.06
458 AMEX IGBH Wed, May 27, 2020 22.04 22.13 21.92 22.02
457 AMEX IGBH Tue, May 26, 2020 21.93 22.11 21.86 21.96
456 AMEX IGBH Fri, May 22, 2020 21.84 21.84 21.71 21.84
455 AMEX IGBH Thu, May 21, 2020 21.72 21.97 21.72 21.84
454 AMEX IGBH Wed, May 20, 2020 21.65 21.94 21.64 21.85
453 AMEX IGBH Tue, May 19, 2020 21.66 21.70 20.73 21.54
452 AMEX IGBH Mon, May 18, 2020 21.41 21.69 21.41 21.65
451 AMEX IGBH Fri, May 15, 2020 20.98 21.27 20.98 21.27
450 AMEX IGBH Thu, May 14, 2020 20.92 21.09 20.92 21.06
449 AMEX IGBH Wed, May 13, 2020 20.92 21.00 20.84 20.95
448 AMEX IGBH Tue, May 12, 2020 21.04 21.16 20.90 20.97
447 AMEX IGBH Mon, May 11, 2020 21.11 21.11 20.07 20.92
446 AMEX IGBH Fri, May 8, 2020 20.84 21.02 20.84 21.02
445 AMEX IGBH Thu, May 7, 2020 21.04 21.10 20.91 20.95
444 AMEX IGBH Wed, May 6, 2020 21.42 21.42 21.21 21.21
443 AMEX IGBH Tue, May 5, 2020 21.10 21.41 21.10 21.36
442 AMEX IGBH Mon, May 4, 2020 21.29 21.51 21.29 21.40
441 AMEX IGBH Fri, May 1, 2020 21.44 21.44 21.23 21.31
440 AMEX IGBH Thu, Apr 30, 2020 21.51 21.68 21.51 21.62
439 AMEX IGBH Wed, Apr 29, 2020 21.53 21.80 21.53 21.68
438 AMEX IGBH Tue, Apr 28, 2020 21.80 21.80 21.44 21.50
437 AMEX IGBH Mon, Apr 27, 2020 21.64 21.75 21.51 21.63
436 AMEX IGBH Fri, Apr 24, 2020 21.58 21.75 21.57 21.64
435 AMEX IGBH Thu, Apr 23, 2020 21.71 21.90 21.63 21.67
434 AMEX IGBH Wed, Apr 22, 2020 21.59 21.89 21.59 21.74
433 AMEX IGBH Tue, Apr 21, 2020 21.50 21.58 21.39 21.53
432 AMEX IGBH Mon, Apr 20, 2020 21.74 21.85 21.62 21.80
431 AMEX IGBH Fri, Apr 17, 2020 22.10 22.12 21.92 22.04
430 AMEX IGBH Thu, Apr 16, 2020 21.80 21.99 21.72 21.73
429 AMEX IGBH Wed, Apr 15, 2020 21.82 22.16 21.77 22.16
428 AMEX IGBH Tue, Apr 14, 2020 22.37 22.37 22.10 22.10
427 AMEX IGBH Mon, Apr 13, 2020 22.24 22.33 22.20 22.20
426 AMEX IGBH Thu, Apr 9, 2020 21.65 22.44 21.50 22.33
425 AMEX IGBH Wed, Apr 8, 2020 21.20 21.22 21.11 21.17
424 AMEX IGBH Tue, Apr 7, 2020 20.91 20.97 20.60 20.85
423 AMEX IGBH Mon, Apr 6, 2020 20.20 20.55 20.20 20.40
422 AMEX IGBH Fri, Apr 3, 2020 19.96 19.96 19.86 19.90
421 AMEX IGBH Thu, Apr 2, 2020 19.84 20.26 19.84 20.26
420 AMEX IGBH Wed, Apr 1, 2020 20.28 20.28 19.83 19.83
419 AMEX IGBH Tue, Mar 31, 2020 20.72 20.77 20.43 20.73
418 AMEX IGBH Mon, Mar 30, 2020 20.08 20.54 20.08 20.50
417 AMEX IGBH Fri, Mar 27, 2020 20.07 20.42 19.82 20.23
416 AMEX IGBH Thu, Mar 26, 2020 20.80 20.80 20.25 20.60
415 AMEX IGBH Wed, Mar 25, 2020 19.91 20.66 19.61 20.60
414 AMEX IGBH Tue, Mar 24, 2020 19.17 19.29 18.54 18.82
413 AMEX IGBH Mon, Mar 23, 2020 17.43 18.26 17.43 18.22
412 AMEX IGBH Fri, Mar 20, 2020 17.33 17.62 16.69 16.75
411 AMEX IGBH Thu, Mar 19, 2020 17.57 17.76 16.89 16.91
410 AMEX IGBH Wed, Mar 18, 2020 18.54 18.82 17.77 18.21
409 AMEX IGBH Tue, Mar 17, 2020 19.16 19.82 19.16 19.30
408 AMEX IGBH Mon, Mar 16, 2020 18.51 19.89 18.51 19.64
407 AMEX IGBH Fri, Mar 13, 2020 20.05 20.96 19.83 20.66
406 AMEX IGBH Thu, Mar 12, 2020 20.00 20.58 14.55 19.87
405 AMEX IGBH Wed, Mar 11, 2020 21.35 21.45 20.69 20.79
404 AMEX IGBH Tue, Mar 10, 2020 22.22 22.22 21.65 21.94
403 AMEX IGBH Mon, Mar 9, 2020 22.73 22.73 21.79 22.04
402 AMEX IGBH Fri, Mar 6, 2020 23.05 23.32 23.05 23.31
401 AMEX IGBH Thu, Mar 5, 2020 23.78 23.78 23.53 23.61
400 AMEX IGBH Wed, Mar 4, 2020 23.83 23.95 23.83 23.95
399 AMEX IGBH Tue, Mar 3, 2020 23.44 24.08 23.44 23.79
398 AMEX IGBH Mon, Mar 2, 2020 23.69 23.85 23.66 23.73
397 AMEX IGBH Fri, Feb 28, 2020 23.62 23.87 23.62 23.86
396 AMEX IGBH Thu, Feb 27, 2020 23.93 24.14 23.82 23.94
395 AMEX IGBH Wed, Feb 26, 2020 24.29 24.42 24.26 24.26
394 AMEX IGBH Tue, Feb 25, 2020 24.47 24.51 24.26 24.30
393 AMEX IGBH Mon, Feb 24, 2020 24.64 24.64 24.46 24.51
392 AMEX IGBH Fri, Feb 21, 2020 24.84 24.89 24.82 24.84
391 AMEX IGBH Thu, Feb 20, 2020 24.98 24.98 24.82 24.95
390 AMEX IGBH Wed, Feb 19, 2020 24.93 25.02 24.92 24.92
389 AMEX IGBH Tue, Feb 18, 2020 24.93 25.05 24.93 24.98
388 AMEX IGBH Fri, Feb 14, 2020 25.02 25.08 25.02 25.06
387 AMEX IGBH Thu, Feb 13, 2020 25.04 25.12 25.04 25.10
386 AMEX IGBH Wed, Feb 12, 2020 24.98 25.03 24.98 25.03
385 AMEX IGBH Tue, Feb 11, 2020 25.00 25.01 24.95 24.99
384 AMEX IGBH Mon, Feb 10, 2020 24.92 25.03 24.92 25.00
383 AMEX IGBH Fri, Feb 7, 2020 25.08 25.08 24.97 25.04
382 AMEX IGBH Thu, Feb 6, 2020 25.02 25.10 24.99 24.99
381 AMEX IGBH Wed, Feb 5, 2020 24.98 24.99 24.96 24.99
380 AMEX IGBH Tue, Feb 4, 2020 24.89 24.92 24.80 24.88
379 AMEX IGBH Mon, Feb 3, 2020 24.88 24.88 24.78 24.75
378 AMEX IGBH Fri, Jan 31, 2020 24.83 24.84 24.77 24.77
377 AMEX IGBH Thu, Jan 30, 2020 24.86 24.96 24.86 24.96
376 AMEX IGBH Wed, Jan 29, 2020 25.05 25.05 24.97 24.97
375 AMEX IGBH Tue, Jan 28, 2020 24.91 25.05 24.91 24.96
374 AMEX IGBH Mon, Jan 27, 2020 24.88 25.02 24.88 24.96
373 AMEX IGBH Fri, Jan 24, 2020 25.19 25.19 25.11 25.15
372 AMEX IGBH Thu, Jan 23, 2020 25.20 25.30 25.19 25.24
371 AMEX IGBH Wed, Jan 22, 2020 25.33 25.38 25.31 25.33
370 AMEX IGBH Tue, Jan 21, 2020 25.36 25.38 25.28 25.31
369 AMEX IGBH Fri, Jan 17, 2020 25.30 25.37 25.29 25.37
368 AMEX IGBH Thu, Jan 16, 2020 25.18 25.20 25.17 25.20
367 AMEX IGBH Wed, Jan 15, 2020 25.09 25.17 25.09 25.09
366 AMEX IGBH Tue, Jan 14, 2020 25.14 25.14 25.10 25.10
365 AMEX IGBH Mon, Jan 13, 2020 25.10 25.19 25.10 25.10
364 AMEX IGBH Fri, Jan 10, 2020 25.08 25.20 25.08 25.15
363 AMEX IGBH Thu, Jan 9, 2020 25.11 25.17 25.02 25.13
362 AMEX IGBH Wed, Jan 8, 2020 24.85 25.01 24.85 24.97
361 AMEX IGBH Tue, Jan 7, 2020 24.88 24.97 24.87 24.89
360 AMEX IGBH Mon, Jan 6, 2020 25.12 25.12 25.05 25.06
359 AMEX IGBH Fri, Jan 3, 2020 25.17 25.21 25.13 25.18
358 AMEX IGBH Thu, Jan 2, 2020 25.35 25.35 25.20 25.24
357 AMEX IGBH Tue, Dec 31, 2019 25.38 25.38 25.31 25.34
356 AMEX IGBH Mon, Dec 30, 2019 25.28 25.31 25.28 25.31
355 AMEX IGBH Fri, Dec 27, 2019 25.34 25.35 25.30 25.31
354 AMEX IGBH Thu, Dec 26, 2019 25.27 25.29 25.26 25.29
353 AMEX IGBH Tue, Dec 24, 2019 25.32 25.32 25.26 25.26
352 AMEX IGBH Mon, Dec 23, 2019 25.26 25.36 25.26 25.27
351 AMEX IGBH Fri, Dec 20, 2019 25.29 25.29 25.24 25.25
350 AMEX IGBH Thu, Dec 19, 2019 25.23 25.34 25.22 25.26
349 AMEX IGBH Wed, Dec 18, 2019 25.24 25.25 25.21 25.22
348 AMEX IGBH Tue, Dec 17, 2019 25.17 25.18 25.11 25.15
347 AMEX IGBH Mon, Dec 16, 2019 25.11 25.11 25.10 25.10
346 AMEX IGBH Fri, Dec 13, 2019 25.08 25.13 25.08 25.12
345 AMEX IGBH Thu, Dec 12, 2019 24.85 24.99 24.85 24.95
344 AMEX IGBH Wed, Dec 11, 2019 24.94 24.94 24.89 24.89
343 AMEX IGBH Tue, Dec 10, 2019 24.84 24.88 24.82 24.85
342 AMEX IGBH Mon, Dec 9, 2019 24.80 24.86 24.80 24.81
341 AMEX IGBH Fri, Dec 6, 2019 24.83 24.85 24.78 24.80
340 AMEX IGBH Thu, Dec 5, 2019 24.77 24.77 24.72 24.73
339 AMEX IGBH Wed, Dec 4, 2019 24.62 24.64 24.62 24.64
338 AMEX IGBH Tue, Dec 3, 2019 24.56 24.65 24.55 24.60
337 AMEX IGBH Mon, Dec 2, 2019 24.73 24.75 24.65 24.59
336 AMEX IGBH Fri, Nov 29, 2019 24.70 24.73 24.70 24.73
335 AMEX IGBH Wed, Nov 27, 2019 24.69 24.70 24.62 24.69
334 AMEX IGBH Tue, Nov 26, 2019 24.57 24.66 24.56 24.59
333 AMEX IGBH Mon, Nov 25, 2019 24.49 24.60 24.49 24.58
332 AMEX IGBH Fri, Nov 22, 2019 24.35 24.43 24.35 24.43
331 AMEX IGBH Thu, Nov 21, 2019 24.36 24.41 24.32 24.36
330 AMEX IGBH Wed, Nov 20, 2019 24.36 24.41 24.34 24.36
329 AMEX IGBH Tue, Nov 19, 2019 24.44 24.47 24.44 24.44
328 AMEX IGBH Mon, Nov 18, 2019 24.43 24.49 24.43 24.48
327 AMEX IGBH Fri, Nov 15, 2019 24.42 24.53 24.42 24.45
326 AMEX IGBH Thu, Nov 14, 2019 24.45 24.51 24.45 24.46
325 AMEX IGBH Wed, Nov 13, 2019 24.44 24.54 24.44 24.45
324 AMEX IGBH Tue, Nov 12, 2019 24.54 24.56 24.54 24.54
323 AMEX IGBH Mon, Nov 11, 2019 24.50 24.59 24.50 24.52
322 AMEX IGBH Fri, Nov 8, 2019 24.53 24.61 24.41 24.61
321 AMEX IGBH Thu, Nov 7, 2019 24.51 24.59 24.51 24.54
320 AMEX IGBH Wed, Nov 6, 2019 24.50 24.57 24.49 24.53
319 AMEX IGBH Tue, Nov 5, 2019 24.40 24.45 24.40 24.43
318 AMEX IGBH Mon, Nov 4, 2019 24.46 24.46 24.39 24.39
317 AMEX IGBH Fri, Nov 1, 2019 24.42 24.53 24.42 24.49
316 AMEX IGBH Thu, Oct 31, 2019 24.40 24.40 24.36 24.39
315 AMEX IGBH Wed, Oct 30, 2019 24.42 24.49 24.40 24.45
314 AMEX IGBH Tue, Oct 29, 2019 24.53 24.55 23.42 24.48
313 AMEX IGBH Mon, Oct 28, 2019 24.50 24.62 24.50 24.56
312 AMEX IGBH Fri, Oct 25, 2019 24.45 24.57 24.45 24.54
311 AMEX IGBH Thu, Oct 24, 2019 24.49 24.53 24.47 24.49
310 AMEX IGBH Wed, Oct 23, 2019 24.43 24.51 24.43 24.51
309 AMEX IGBH Tue, Oct 22, 2019 24.45 24.47 24.44 24.46
308 AMEX IGBH Mon, Oct 21, 2019 24.35 24.45 24.35 24.44
307 AMEX IGBH Fri, Oct 18, 2019 24.38 24.40 24.36 24.36
306 AMEX IGBH Thu, Oct 17, 2019 24.36 24.36 24.30 24.35
305 AMEX IGBH Wed, Oct 16, 2019 24.35 24.35 24.30 24.31
304 AMEX IGBH Tue, Oct 15, 2019 24.27 24.42 24.27 24.38
303 AMEX IGBH Mon, Oct 14, 2019 24.19 24.22 24.18 24.22
302 AMEX IGBH Fri, Oct 11, 2019 24.07 24.14 24.05 24.12
301 AMEX IGBH Thu, Oct 10, 2019 23.97 24.01 23.93 23.94
300 AMEX IGBH Wed, Oct 9, 2019 23.84 23.95 23.84 23.91
299 AMEX IGBH Tue, Oct 8, 2019 23.84 23.89 23.80 23.80
298 AMEX IGBH Mon, Oct 7, 2019 23.86 23.92 23.86 23.90
297 AMEX IGBH Fri, Oct 4, 2019 23.90 23.90 23.86 23.89
296 AMEX IGBH Thu, Oct 3, 2019 23.85 23.91 23.84 23.90
295 AMEX IGBH Wed, Oct 2, 2019 23.94 23.98 23.90 23.96
294 AMEX IGBH Tue, Oct 1, 2019 24.10 24.14 24.05 24.01
293 AMEX IGBH Mon, Sep 30, 2019 24.07 24.14 24.07 24.11
292 AMEX IGBH Fri, Sep 27, 2019 24.09 24.09 23.95 24.00
291 AMEX IGBH Thu, Sep 26, 2019 24.00 24.11 24.00 24.09
290 AMEX IGBH Wed, Sep 25, 2019 23.91 24.01 23.91 23.98
289 AMEX IGBH Tue, Sep 24, 2019 24.11 24.14 24.02 24.06
288 AMEX IGBH Mon, Sep 23, 2019 24.25 24.25 24.14 24.17
287 AMEX IGBH Fri, Sep 20, 2019 24.13 24.18 24.13 24.16
286 AMEX IGBH Thu, Sep 19, 2019 24.08 24.18 24.08 24.14
285 AMEX IGBH Wed, Sep 18, 2019 24.03 24.15 23.98 24.12
284 AMEX IGBH Tue, Sep 17, 2019 24.14 24.16 24.06 24.11
283 AMEX IGBH Mon, Sep 16, 2019 24.11 24.18 24.09 24.14
282 AMEX IGBH Fri, Sep 13, 2019 24.13 24.14 24.06 24.08
281 AMEX IGBH Thu, Sep 12, 2019 24.09 24.12 24.07 24.07
280 AMEX IGBH Wed, Sep 11, 2019 23.99 24.05 23.99 24.00
279 AMEX IGBH Tue, Sep 10, 2019 23.97 24.00 23.88 23.93
278 AMEX IGBH Mon, Sep 9, 2019 23.99 24.00 23.95 23.98
277 AMEX IGBH Fri, Sep 6, 2019 24.02 24.03 23.98 24.00
276 AMEX IGBH Thu, Sep 5, 2019 23.80 23.91 23.80 23.87
275 AMEX IGBH Wed, Sep 4, 2019 23.75 23.87 23.75 23.82
274 AMEX IGBH Tue, Sep 3, 2019 23.91 23.95 23.87 23.83
273 AMEX IGBH Fri, Aug 30, 2019 24.01 24.06 23.97 24.02
272 AMEX IGBH Thu, Aug 29, 2019 24.04 24.06 24.03 24.06
271 AMEX IGBH Wed, Aug 28, 2019 24.06 24.13 24.03 24.13
270 AMEX IGBH Tue, Aug 27, 2019 24.09 24.21 24.09 24.12
269 AMEX IGBH Mon, Aug 26, 2019 24.05 24.15 24.04 24.04
268 AMEX IGBH Fri, Aug 23, 2019 24.10 24.21 24.09 24.09
267 AMEX IGBH Thu, Aug 22, 2019 24.15 24.21 24.12 24.12
266 AMEX IGBH Wed, Aug 21, 2019 24.11 24.18 24.11 24.18
265 AMEX IGBH Tue, Aug 20, 2019 23.93 24.03 23.93 24.03
264 AMEX IGBH Mon, Aug 19, 2019 23.94 23.97 23.89 23.94
263 AMEX IGBH Fri, Aug 16, 2019 23.90 23.98 23.90 23.96
262 AMEX IGBH Thu, Aug 15, 2019 23.91 23.93 23.85 23.90
261 AMEX IGBH Wed, Aug 14, 2019 24.05 24.05 23.95 23.95
260 AMEX IGBH Tue, Aug 13, 2019 24.09 24.21 24.07 24.13
259 AMEX IGBH Mon, Aug 12, 2019 24.11 24.11 24.00 24.00
258 AMEX IGBH Fri, Aug 9, 2019 24.09 24.09 23.97 24.04
257 AMEX IGBH Thu, Aug 8, 2019 24.07 24.12 23.97 24.09
256 AMEX IGBH Wed, Aug 7, 2019 24.08 24.14 24.04 24.14
255 AMEX IGBH Tue, Aug 6, 2019 24.08 24.08 23.98 24.02
254 AMEX IGBH Mon, Aug 5, 2019 24.32 24.32 24.07 24.16
253 AMEX IGBH Fri, Aug 2, 2019 24.48 24.48 24.38 24.44
252 AMEX IGBH Thu, Aug 1, 2019 24.72 24.79 24.58 24.55
251 AMEX IGBH Wed, Jul 31, 2019 24.82 24.83 24.63 24.68
250 AMEX IGBH Tue, Jul 30, 2019 24.76 24.77 24.67 24.77
249 AMEX IGBH Mon, Jul 29, 2019 24.84 24.85 24.77 24.82
248 AMEX IGBH Fri, Jul 26, 2019 24.74 24.81 24.74 24.79
247 AMEX IGBH Thu, Jul 25, 2019 24.84 24.84 24.74 24.80
246 AMEX IGBH Wed, Jul 24, 2019 24.80 24.85 24.76 24.82
245 AMEX IGBH Tue, Jul 23, 2019 24.79 24.82 24.71 24.77
244 AMEX IGBH Mon, Jul 22, 2019 24.71 24.75 24.67 24.72
243 AMEX IGBH Fri, Jul 19, 2019 24.58 24.69 24.58 24.62
242 AMEX IGBH Thu, Jul 18, 2019 24.73 24.73 24.61 24.70
241 AMEX IGBH Wed, Jul 17, 2019 24.69 24.73 24.65 24.73
240 AMEX IGBH Tue, Jul 16, 2019 24.69 24.69 24.59 24.65
239 AMEX IGBH Mon, Jul 15, 2019 24.73 24.73 24.68 24.70
238 AMEX IGBH Fri, Jul 12, 2019 24.72 24.73 24.66 24.70
237 AMEX IGBH Thu, Jul 11, 2019 24.67 24.76 24.67 24.71
236 AMEX IGBH Wed, Jul 10, 2019 24.62 24.77 24.62 24.66
235 AMEX IGBH Tue, Jul 9, 2019 24.70 24.71 24.61 24.67
234 AMEX IGBH Mon, Jul 8, 2019 24.76 24.76 24.64 24.69
233 AMEX IGBH Fri, Jul 5, 2019 24.76 24.76 24.63 24.71
232 AMEX IGBH Wed, Jul 3, 2019 24.65 24.78 24.65 24.77
231 AMEX IGBH Tue, Jul 2, 2019 24.70 24.82 24.70 24.76
230 AMEX IGBH Mon, Jul 1, 2019 24.83 24.88 24.77 24.70
229 AMEX IGBH Fri, Jun 28, 2019 24.58 24.68 24.58 24.67
228 AMEX IGBH Thu, Jun 27, 2019 24.46 24.63 24.46 24.61
227 AMEX IGBH Wed, Jun 26, 2019 24.39 24.47 24.39 24.43
226 AMEX IGBH Tue, Jun 25, 2019 24.54 24.54 24.38 24.39
225 AMEX IGBH Mon, Jun 24, 2019 24.67 24.67 24.58 24.62
224 AMEX IGBH Fri, Jun 21, 2019 24.59 24.62 24.55 24.59
223 AMEX IGBH Thu, Jun 20, 2019 24.55 24.58 24.51 24.53
222 AMEX IGBH Wed, Jun 19, 2019 24.36 24.50 24.36 24.50
221 AMEX IGBH Tue, Jun 18, 2019 24.21 24.38 24.21 24.37
220 AMEX IGBH Mon, Jun 17, 2019 24.22 24.22 24.17 24.19
219 AMEX IGBH Fri, Jun 14, 2019 24.17 24.24 24.17 24.17
218 AMEX IGBH Thu, Jun 13, 2019 24.23 24.32 24.21 24.21
217 AMEX IGBH Wed, Jun 12, 2019 24.29 24.35 24.26 24.30
216 AMEX IGBH Tue, Jun 11, 2019 24.34 24.40 24.32 24.32
215 AMEX IGBH Mon, Jun 10, 2019 24.30 24.41 24.30 24.38
214 AMEX IGBH Fri, Jun 7, 2019 24.27 24.34 24.23 24.27
213 AMEX IGBH Thu, Jun 6, 2019 24.11 24.24 24.11 24.24
212 AMEX IGBH Wed, Jun 5, 2019 24.16 24.17 24.10 24.13
211 AMEX IGBH Tue, Jun 4, 2019 24.17 24.19 24.11 24.14
210 AMEX IGBH Mon, Jun 3, 2019 24.24 24.24 24.11 24.09
209 AMEX IGBH Fri, May 31, 2019 24.27 24.28 24.19 24.21
208 AMEX IGBH Thu, May 30, 2019 24.26 24.38 24.26 24.30
207 AMEX IGBH Wed, May 29, 2019 24.27 24.27 24.20 24.24
206 AMEX IGBH Tue, May 28, 2019 24.41 24.41 24.33 24.38
205 AMEX IGBH Fri, May 24, 2019 24.36 24.38 24.34 24.34
204 AMEX IGBH Thu, May 23, 2019 24.37 24.39 24.31 24.37
203 AMEX IGBH Wed, May 22, 2019 24.53 24.53 24.46 24.49
202 AMEX IGBH Tue, May 21, 2019 24.57 24.57 24.51 24.57
201 AMEX IGBH Mon, May 20, 2019 24.55 24.55 24.50 24.52
200 AMEX IGBH Fri, May 17, 2019 24.51 24.53 24.49 24.52
199 AMEX IGBH Thu, May 16, 2019 24.55 24.57 24.48 24.51
198 AMEX IGBH Wed, May 15, 2019 24.55 24.55 24.48 24.52
197 AMEX IGBH Tue, May 14, 2019 24.55 24.59 24.50 24.59
196 AMEX IGBH Mon, May 13, 2019 24.48 24.55 24.48 24.49
195 AMEX IGBH Fri, May 10, 2019 24.58 24.66 24.54 24.66
194 AMEX IGBH Thu, May 9, 2019 24.62 24.68 24.56 24.60
193 AMEX IGBH Wed, May 8, 2019 24.78 24.79 24.68 24.68
192 AMEX IGBH Tue, May 7, 2019 24.87 24.88 24.75 24.77
191 AMEX IGBH Mon, May 6, 2019 24.85 24.93 24.80 24.93
190 AMEX IGBH Fri, May 3, 2019 24.98 24.98 24.95 24.97
189 AMEX IGBH Thu, May 2, 2019 24.96 24.96 24.84 24.88
188 AMEX IGBH Wed, May 1, 2019 25.04 25.04 24.96 24.89
187 AMEX IGBH Tue, Apr 30, 2019 25.00 25.03 25.00 25.00
186 AMEX IGBH Mon, Apr 29, 2019 25.08 25.09 25.02 25.02
185 AMEX IGBH Fri, Apr 26, 2019 25.10 25.13 25.08 25.08
184 AMEX IGBH Thu, Apr 25, 2019 25.07 25.07 24.97 25.05
183 AMEX IGBH Wed, Apr 24, 2019 25.03 25.07 24.98 25.03
182 AMEX IGBH Tue, Apr 23, 2019 24.96 25.03 24.96 25.03
181 AMEX IGBH Mon, Apr 22, 2019 25.03 25.03 24.94 24.96
180 AMEX IGBH Thu, Apr 18, 2019 25.08 25.08 24.95 25.04
179 AMEX IGBH Wed, Apr 17, 2019 25.11 25.11 25.04 25.05
178 AMEX IGBH Tue, Apr 16, 2019 25.11 25.11 25.01 25.01
177 AMEX IGBH Mon, Apr 15, 2019 25.08 25.09 25.05 25.06
176 AMEX IGBH Fri, Apr 12, 2019 25.04 25.05 24.98 25.03
175 AMEX IGBH Thu, Apr 11, 2019 24.93 24.94 24.85 24.90
174 AMEX IGBH Wed, Apr 10, 2019 24.86 24.89 24.80 24.86
173 AMEX IGBH Tue, Apr 9, 2019 24.82 24.83 24.77 24.80
172 AMEX IGBH Mon, Apr 8, 2019 24.81 24.81 24.73 24.77
171 AMEX IGBH Fri, Apr 5, 2019 24.75 24.79 24.68 24.78
170 AMEX IGBH Thu, Apr 4, 2019 24.67 24.73 24.62 24.69
169 AMEX IGBH Wed, Apr 3, 2019 24.70 24.70 24.64 24.67
168 AMEX IGBH Tue, Apr 2, 2019 24.63 24.72 24.63 24.70
167 AMEX IGBH Mon, Apr 1, 2019 24.66 24.79 24.66 24.67
166 AMEX IGBH Fri, Mar 29, 2019 24.65 24.70 24.63 24.66
165 AMEX IGBH Thu, Mar 28, 2019 24.42 24.52 24.42 24.47
164 AMEX IGBH Wed, Mar 27, 2019 24.45 24.51 24.44 24.48
163 AMEX IGBH Tue, Mar 26, 2019 24.55 24.56 24.52 24.52
162 AMEX IGBH Mon, Mar 25, 2019 24.65 24.65 24.56 24.61
161 AMEX IGBH Fri, Mar 22, 2019 24.63 24.66 24.53 24.62
160 AMEX IGBH Thu, Mar 21, 2019 24.58 24.62 24.58 24.62
159 AMEX IGBH Wed, Mar 20, 2019 24.62 24.65 24.57 24.61
158 AMEX IGBH Tue, Mar 19, 2019 24.70 24.72 24.63 24.67
157 AMEX IGBH Mon, Mar 18, 2019 24.71 24.71 24.59 24.67
156 AMEX IGBH Fri, Mar 15, 2019 24.68 24.69 24.63 24.65
155 AMEX IGBH Thu, Mar 14, 2019 24.66 24.67 24.60 24.65
154 AMEX IGBH Wed, Mar 13, 2019 24.69 24.71 24.65 24.66
153 AMEX IGBH Tue, Mar 12, 2019 24.73 24.76 24.67 24.76
152 AMEX IGBH Mon, Mar 11, 2019 24.65 24.71 24.65 24.71
151 AMEX IGBH Fri, Mar 8, 2019 24.61 24.61 24.54 24.60
150 AMEX IGBH Thu, Mar 7, 2019 24.70 24.70 24.63 24.66
149 AMEX IGBH Wed, Mar 6, 2019 24.73 24.76 24.64 24.64
148 AMEX IGBH Tue, Mar 5, 2019 24.62 24.73 24.62 24.71
147 AMEX IGBH Mon, Mar 4, 2019 24.73 24.73 24.63 24.63
146 AMEX IGBH Fri, Mar 1, 2019 24.75 24.78 24.68 24.78
145 AMEX IGBH Thu, Feb 28, 2019 24.64 24.64 24.64 24.64
144 AMEX IGBH Wed, Feb 27, 2019 24.59 24.64 24.57 24.57
143 AMEX IGBH Tue, Feb 26, 2019 24.65 24.70 24.61 24.64
142 AMEX IGBH Mon, Feb 25, 2019 24.66 24.72 24.64 24.67
141 AMEX IGBH Fri, Feb 22, 2019 24.64 24.70 24.63 24.70
140 AMEX IGBH Thu, Feb 21, 2019 24.58 24.66 24.58 24.63
139 AMEX IGBH Wed, Feb 20, 2019 24.69 24.69 24.61 24.61
138 AMEX IGBH Tue, Feb 19, 2019 24.77 24.77 24.65 24.73
137 AMEX IGBH Fri, Feb 15, 2019 24.63 24.72 24.63 24.69
136 AMEX IGBH Thu, Feb 14, 2019 24.68 24.68 24.58 24.63
135 AMEX IGBH Wed, Feb 13, 2019 24.73 24.73 24.67 24.68
134 AMEX IGBH Tue, Feb 12, 2019 24.70 24.72 24.62 24.67
133 AMEX IGBH Mon, Feb 11, 2019 24.60 24.63 24.57 24.60
132 AMEX IGBH Fri, Feb 8, 2019 24.63 24.63 24.53 24.61
131 AMEX IGBH Thu, Feb 7, 2019 24.67 24.67 24.54 24.56
130 AMEX IGBH Wed, Feb 6, 2019 24.76 24.76 24.69 24.70
129 AMEX IGBH Tue, Feb 5, 2019 24.77 24.82 24.71 24.78
128 AMEX IGBH Mon, Feb 4, 2019 24.57 24.72 24.57 24.70
127 AMEX IGBH Fri, Feb 1, 2019 24.76 24.76 24.71 24.73
126 AMEX IGBH Thu, Jan 31, 2019 24.72 24.77 24.68 24.71
125 AMEX IGBH Wed, Jan 30, 2019 24.64 24.64 24.56 24.59
124 AMEX IGBH Tue, Jan 29, 2019 24.61 24.62 24.54 24.54
123 AMEX IGBH Mon, Jan 28, 2019 24.62 24.64 24.47 24.56
122 AMEX IGBH Fri, Jan 25, 2019 24.43 24.64 24.43 24.56
121 AMEX IGBH Thu, Jan 24, 2019 24.58 24.58 24.40 24.48
120 AMEX IGBH Wed, Jan 23, 2019 24.52 24.52 24.47 24.47
119 AMEX IGBH Tue, Jan 22, 2019 24.54 24.54 24.38 24.41
118 AMEX IGBH Fri, Jan 18, 2019 24.43 24.46 24.38 24.45
117 AMEX IGBH Thu, Jan 17, 2019 24.18 24.32 24.18 24.26
116 AMEX IGBH Wed, Jan 16, 2019 24.18 24.26 24.18 24.18
115 AMEX IGBH Tue, Jan 15, 2019 24.12 24.17 24.04 24.12
114 AMEX IGBH Mon, Jan 14, 2019 24.01 24.17 24.01 24.17
113 AMEX IGBH Fri, Jan 11, 2019 24.17 24.22 24.08 24.08
112 AMEX IGBH Thu, Jan 10, 2019 24.17 24.19 24.17 24.18
111 AMEX IGBH Wed, Jan 9, 2019 24.20 24.37 24.20 24.35
110 AMEX IGBH Tue, Jan 8, 2019 24.15 24.26 24.06 24.24
109 AMEX IGBH Mon, Jan 7, 2019 24.03 24.10 23.97 24.10
108 AMEX IGBH Fri, Jan 4, 2019 23.88 23.94 23.82 23.94
107 AMEX IGBH Thu, Jan 3, 2019 23.84 23.84 23.80 23.80
106 AMEX IGBH Wed, Jan 2, 2019 23.99 23.99 23.90 23.92
105 AMEX IGBH Mon, Dec 31, 2018 23.90 24.05 23.86 23.94
104 AMEX IGBH Fri, Dec 28, 2018 23.87 23.97 23.85 23.91
103 AMEX IGBH Thu, Dec 27, 2018 24.01 24.13 23.96 23.86
102 AMEX IGBH Wed, Dec 26, 2018 24.23 24.23 23.96 24.09
101 AMEX IGBH Mon, Dec 24, 2018 24.18 24.20 24.06 24.10
100 AMEX IGBH Fri, Dec 21, 2018 24.36 24.38 24.16 24.22
99 AMEX IGBH Thu, Dec 20, 2018 24.28 24.32 24.14 24.25
98 AMEX IGBH Wed, Dec 19, 2018 24.46 24.56 24.34 24.37
97 AMEX IGBH Tue, Dec 18, 2018 24.65 24.65 24.43 24.45
96 AMEX IGBH Mon, Dec 17, 2018 24.62 24.62 24.44 24.47
95 AMEX IGBH Fri, Dec 14, 2018 24.57 24.60 24.45 24.52
94 AMEX IGBH Thu, Dec 13, 2018 24.65 24.65 24.51 24.52
93 AMEX IGBH Wed, Dec 12, 2018 24.44 24.63 24.44 24.53
92 AMEX IGBH Tue, Dec 11, 2018 24.26 24.43 24.26 24.34
91 AMEX IGBH Mon, Dec 10, 2018 24.36 24.36 24.13 24.23
90 AMEX IGBH Fri, Dec 7, 2018 24.46 24.46 24.22 24.31
89 AMEX IGBH Thu, Dec 6, 2018 24.40 24.40 23.32 24.27
88 AMEX IGBH Tue, Dec 4, 2018 24.45 24.62 24.29 24.38
87 AMEX IGBH Mon, Dec 3, 2018 25.19 25.19 24.89 24.38
86 AMEX IGBH Fri, Nov 30, 2018 25.08 25.08 24.83 24.85
85 AMEX IGBH Thu, Nov 29, 2018 24.99 24.99 24.92 24.95
84 AMEX IGBH Wed, Nov 28, 2018 25.09 25.13 25.02 25.10
83 AMEX IGBH Tue, Nov 27, 2018 25.14 25.14 25.14 25.14
82 AMEX IGBH Mon, Nov 26, 2018 25.39 25.39 25.18 25.24
81 AMEX IGBH Fri, Nov 23, 2018 25.35 25.35 25.15 25.20
80 AMEX IGBH Wed, Nov 21, 2018 25.38 25.38 25.18 25.19
79 AMEX IGBH Tue, Nov 20, 2018 25.10 25.19 24.98 25.06
78 AMEX IGBH Mon, Nov 19, 2018 25.15 25.33 24.41 25.07
77 AMEX IGBH Fri, Nov 16, 2018 25.40 25.41 25.24 25.33
76 AMEX IGBH Thu, Nov 15, 2018 25.42 25.44 25.22 25.43
75 AMEX IGBH Wed, Nov 14, 2018 25.62 25.62 25.44 25.44
74 AMEX IGBH Tue, Nov 13, 2018 25.90 25.90 25.72 25.72
73 AMEX IGBH Mon, Nov 12, 2018 25.91 25.91 25.76 25.80
72 AMEX IGBH Fri, Nov 9, 2018 25.84 25.91 25.84 25.91
71 AMEX IGBH Thu, Nov 8, 2018 26.02 26.02 25.82 26.01
70 AMEX IGBH Wed, Nov 7, 2018 26.06 26.07 25.89 25.99
69 AMEX IGBH Tue, Nov 6, 2018 25.85 25.92 25.83 25.92
68 AMEX IGBH Mon, Nov 5, 2018 25.94 25.94 25.74 25.75
67 AMEX IGBH Fri, Nov 2, 2018 25.85 25.85 25.67 25.76
66 AMEX IGBH Thu, Nov 1, 2018 25.69 25.82 25.69 25.71
65 AMEX IGBH Wed, Oct 31, 2018 25.82 25.82 25.70 25.72
64 AMEX IGBH Tue, Oct 30, 2018 25.78 25.82 25.76 25.78
63 AMEX IGBH Mon, Oct 29, 2018 25.87 25.87 25.71 25.76
62 AMEX IGBH Fri, Oct 26, 2018 25.93 25.94 25.89 25.89
61 AMEX IGBH Thu, Oct 25, 2018 26.02 26.05 25.91 26.01
60 AMEX IGBH Wed, Oct 24, 2018 26.07 26.07 25.89 25.93
59 AMEX IGBH Tue, Oct 23, 2018 26.02 26.03 25.96 26.00
58 AMEX IGBH Mon, Oct 22, 2018 26.19 26.19 26.05 26.15
57 AMEX IGBH Fri, Oct 19, 2018 26.15 26.15 26.02 26.12
56 AMEX IGBH Thu, Oct 18, 2018 26.10 26.14 26.10 26.10
55 AMEX IGBH Wed, Oct 17, 2018 26.17 26.18 26.10 26.10
54 AMEX IGBH Tue, Oct 16, 2018 26.07 26.17 26.07 26.15
53 AMEX IGBH Mon, Oct 15, 2018 26.12 26.13 26.02 26.11
52 AMEX IGBH Fri, Oct 12, 2018 26.04 26.17 26.04 26.17
51 AMEX IGBH Thu, Oct 11, 2018 26.02 26.15 26.02 26.02
50 AMEX IGBH Wed, Oct 10, 2018 26.23 26.23 26.13 26.14
49 AMEX IGBH Tue, Oct 9, 2018 26.10 26.17 26.10 26.13
48 AMEX IGBH Mon, Oct 8, 2018 26.20 26.20 26.17 26.17
47 AMEX IGBH Fri, Oct 5, 2018 26.09 26.23 26.09 26.15
46 AMEX IGBH Thu, Oct 4, 2018 26.29 26.29 26.13 26.14
45 AMEX IGBH Wed, Oct 3, 2018 26.26 26.27 26.21 26.25
44 AMEX IGBH Tue, Oct 2, 2018 26.30 26.31 26.15 26.15
43 AMEX IGBH Mon, Oct 1, 2018 26.39 26.40 26.36 26.29
42 AMEX IGBH Fri, Sep 28, 2018 26.36 26.39 26.28 26.36
41 AMEX IGBH Thu, Sep 27, 2018 26.35 26.39 26.22 26.22
40 AMEX IGBH Wed, Sep 26, 2018 26.33 26.33 26.25 26.29
39 AMEX IGBH Tue, Sep 25, 2018 26.24 26.26 26.22 26.24
38 AMEX IGBH Mon, Sep 24, 2018 26.24 26.27 26.18 26.22
37 AMEX IGBH Fri, Sep 21, 2018 26.22 26.24 26.22 26.24
36 AMEX IGBH Thu, Sep 20, 2018 26.08 26.21 26.05 26.07
35 AMEX IGBH Wed, Sep 19, 2018 26.14 26.14 26.01 26.14
34 AMEX IGBH Tue, Sep 18, 2018 26.08 26.11 25.97 26.08
33 AMEX IGBH Mon, Sep 17, 2018 26.22 26.22 26.01 26.01
32 AMEX IGBH Fri, Sep 14, 2018 26.18 26.21 26.15 26.15
31 AMEX IGBH Thu, Sep 13, 2018 25.94 26.13 25.94 26.10
30 AMEX IGBH Wed, Sep 12, 2018 26.07 26.07 26.07 26.07
29 AMEX IGBH Tue, Sep 11, 2018 25.81 25.96 25.81 25.94
28 AMEX IGBH Mon, Sep 10, 2018 25.80 25.89 25.80 25.82
27 AMEX IGBH Fri, Sep 7, 2018 25.89 25.89 25.80 25.86
26 AMEX IGBH Thu, Sep 6, 2018 25.73 25.73 25.73 25.73
25 AMEX IGBH Wed, Sep 5, 2018 25.81 25.81 25.66 25.72
24 AMEX IGBH Tue, Sep 4, 2018 25.77 25.90 25.74 25.66
23 AMEX IGBH Fri, Aug 31, 2018 26.01 26.02 25.82 25.89
22 AMEX IGBH Thu, Aug 30, 2018 25.93 26.02 25.85 25.85
21 AMEX IGBH Wed, Aug 29, 2018 26.10 26.10 25.95 25.95
20 AMEX IGBH Tue, Aug 28, 2018 26.09 26.09 26.00 26.08
19 AMEX IGBH Mon, Aug 27, 2018 25.96 25.96 25.91 25.91
18 AMEX IGBH Fri, Aug 24, 2018 25.94 26.05 25.87 25.87
17 AMEX IGBH Thu, Aug 23, 2018 25.90 25.97 25.90 25.96
16 AMEX IGBH Wed, Aug 22, 2018 25.90 25.92 25.86 25.86
15 AMEX IGBH Tue, Aug 21, 2018 0.00 0.00 0.00 25.96
14 AMEX IGBH Mon, Aug 20, 2018 26.03 26.03 25.96 25.96
13 AMEX IGBH Fri, Aug 17, 2018 25.92 26.00 25.92 25.96
12 AMEX IGBH Thu, Aug 16, 2018 25.97 25.97 25.97 25.97
11 AMEX IGBH Wed, Aug 15, 2018 25.87 25.87 25.87 25.87
10 AMEX IGBH Tue, Aug 14, 2018 25.85 25.92 25.85 25.92
9 AMEX IGBH Mon, Aug 13, 2018 25.96 25.96 25.83 25.88
8 AMEX IGBH Fri, Aug 10, 2018 25.94 25.99 25.92 25.99
7 AMEX IGBH Thu, Aug 9, 2018 26.05 26.10 26.05 26.10
6 AMEX IGBH Wed, Aug 8, 2018 26.08 26.08 26.08 26.08
5 AMEX IGBH Tue, Aug 7, 2018 26.16 26.16 26.16 26.16
4 AMEX IGBH Mon, Aug 6, 2018 26.28 26.28 26.26 26.26
3 AMEX IGBH Fri, Aug 3, 2018 26.11 26.27 26.11 26.27
2 AMEX IGBH Thu, Aug 2, 2018 26.18 26.18 26.09 26.09
1 AMEX IGBH Wed, Aug 1, 2018 26.13 26.34 26.11 26.03
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024