iShares 10 Year Investment Grade Corporate Bond ETF AMEX:IGLB Historical Prices

Below are the 1407 trading days of historical prices for IGLB.

# Exchange Symbol Date Open High Low Close
1407 AMEX IGLB Tue, Mar 5, 2024 51.14 51.23 51.08 51.23
1406 AMEX IGLB Mon, Mar 4, 2024 50.70 50.86 50.64 50.74
1405 AMEX IGLB Fri, Mar 1, 2024 50.39 50.95 50.14 50.90
1404 AMEX IGLB Thu, Feb 29, 2024 50.75 51.01 50.59 50.51
1403 AMEX IGLB Wed, Feb 28, 2024 50.59 50.68 50.50 50.60
1402 AMEX IGLB Tue, Feb 27, 2024 50.70 50.85 50.63 50.65
1401 AMEX IGLB Mon, Feb 26, 2024 50.98 50.99 50.58 50.73
1400 AMEX IGLB Fri, Feb 23, 2024 50.71 51.04 50.69 50.98
1399 AMEX IGLB Thu, Feb 22, 2024 50.66 50.76 50.56 50.67
1398 AMEX IGLB Wed, Feb 21, 2024 50.73 50.73 50.41 50.52
1397 AMEX IGLB Tue, Feb 20, 2024 50.70 50.77 50.55 50.70
1396 AMEX IGLB Fri, Feb 16, 2024 50.42 50.60 50.35 50.51
1395 AMEX IGLB Thu, Feb 15, 2024 50.87 50.90 50.57 50.74
1394 AMEX IGLB Wed, Feb 14, 2024 50.27 50.53 50.23 50.52
1393 AMEX IGLB Tue, Feb 13, 2024 50.32 50.46 50.11 50.19
1392 AMEX IGLB Mon, Feb 12, 2024 50.98 50.98 50.72 50.90
1391 AMEX IGLB Fri, Feb 9, 2024 50.92 50.99 50.84 50.93
1390 AMEX IGLB Thu, Feb 8, 2024 51.20 51.21 50.92 51.02
1389 AMEX IGLB Wed, Feb 7, 2024 51.47 51.70 51.34 51.45
1388 AMEX IGLB Tue, Feb 6, 2024 51.38 51.78 51.37 51.68
1387 AMEX IGLB Mon, Feb 5, 2024 51.52 51.52 51.17 51.32
1386 AMEX IGLB Fri, Feb 2, 2024 51.95 52.11 51.79 52.07
1385 AMEX IGLB Thu, Feb 1, 2024 52.60 52.88 52.40 52.68
1384 AMEX IGLB Wed, Jan 31, 2024 52.42 52.60 52.09 52.23
1383 AMEX IGLB Tue, Jan 30, 2024 52.01 52.16 51.73 52.16
1382 AMEX IGLB Mon, Jan 29, 2024 51.80 51.94 51.63 51.85
1381 AMEX IGLB Fri, Jan 26, 2024 51.73 51.73 51.45 51.53
1380 AMEX IGLB Thu, Jan 25, 2024 51.60 51.74 51.46 51.69
1379 AMEX IGLB Wed, Jan 24, 2024 51.74 51.74 51.16 51.23
1378 AMEX IGLB Tue, Jan 23, 2024 51.45 51.46 51.19 51.37
1377 AMEX IGLB Mon, Jan 22, 2024 51.84 51.87 51.57 51.65
1376 AMEX IGLB Fri, Jan 19, 2024 51.36 51.54 51.11 51.54
1375 AMEX IGLB Thu, Jan 18, 2024 51.65 51.70 51.28 51.36
1374 AMEX IGLB Wed, Jan 17, 2024 51.54 51.71 51.28 51.59
1373 AMEX IGLB Tue, Jan 16, 2024 52.00 52.05 51.47 51.65
1372 AMEX IGLB Fri, Jan 12, 2024 52.40 52.65 52.22 52.37
1371 AMEX IGLB Thu, Jan 11, 2024 51.97 52.38 51.75 52.29
1370 AMEX IGLB Wed, Jan 10, 2024 52.23 52.35 51.90 51.92
1369 AMEX IGLB Tue, Jan 9, 2024 51.82 52.11 51.80 52.00
1368 AMEX IGLB Mon, Jan 8, 2024 51.45 51.99 51.37 51.95
1367 AMEX IGLB Fri, Jan 5, 2024 51.42 51.98 51.32 51.36
1366 AMEX IGLB Thu, Jan 4, 2024 51.61 51.83 51.54 51.66
1365 AMEX IGLB Wed, Jan 3, 2024 51.70 52.16 51.57 52.10
1364 AMEX IGLB Tue, Jan 2, 2024 52.24 52.40 52.16 52.20
1363 AMEX IGLB Fri, Dec 29, 2023 52.83 52.97 52.60 52.69
1362 AMEX IGLB Thu, Dec 28, 2023 53.21 53.30 52.96 53.05
1361 AMEX IGLB Wed, Dec 27, 2023 53.03 53.36 52.86 53.36
1360 AMEX IGLB Tue, Dec 26, 2023 52.45 52.61 52.38 52.56
1359 AMEX IGLB Fri, Dec 22, 2023 52.71 52.71 52.32 52.40
1358 AMEX IGLB Thu, Dec 21, 2023 52.79 52.83 52.38 52.53
1357 AMEX IGLB Wed, Dec 20, 2023 52.57 52.70 52.34 52.63
1356 AMEX IGLB Tue, Dec 19, 2023 52.53 52.67 52.37 52.42
1355 AMEX IGLB Mon, Dec 18, 2023 52.47 52.51 52.30 52.31
1354 AMEX IGLB Fri, Dec 15, 2023 52.65 52.78 52.50 52.67
1353 AMEX IGLB Thu, Dec 14, 2023 52.51 52.95 52.34 52.78
1352 AMEX IGLB Wed, Dec 13, 2023 51.26 52.20 51.11 51.89
1351 AMEX IGLB Tue, Dec 12, 2023 50.56 51.03 50.49 51.00
1350 AMEX IGLB Mon, Dec 11, 2023 50.52 50.65 50.29 50.59
1349 AMEX IGLB Fri, Dec 8, 2023 50.60 50.81 50.49 50.63
1348 AMEX IGLB Thu, Dec 7, 2023 50.82 51.20 50.78 50.97
1347 AMEX IGLB Wed, Dec 6, 2023 50.89 51.17 50.77 50.99
1346 AMEX IGLB Tue, Dec 5, 2023 50.26 50.69 50.25 50.62
1345 AMEX IGLB Mon, Dec 4, 2023 49.93 50.09 49.78 49.93
1344 AMEX IGLB Fri, Dec 1, 2023 49.50 50.22 49.39 50.20
1343 AMEX IGLB Thu, Nov 30, 2023 49.77 49.80 49.47 49.49
1342 AMEX IGLB Wed, Nov 29, 2023 49.71 50.01 49.60 49.94
1341 AMEX IGLB Tue, Nov 28, 2023 49.02 49.35 48.92 49.32
1340 AMEX IGLB Mon, Nov 27, 2023 48.81 49.25 48.67 49.25
1339 AMEX IGLB Fri, Nov 24, 2023 48.74 48.80 48.58 48.59
1338 AMEX IGLB Wed, Nov 22, 2023 48.94 49.04 48.71 48.97
1337 AMEX IGLB Tue, Nov 21, 2023 48.68 48.73 48.44 48.67
1336 AMEX IGLB Mon, Nov 20, 2023 48.33 48.73 48.29 48.72
1335 AMEX IGLB Fri, Nov 17, 2023 48.46 48.53 48.22 48.39
1334 AMEX IGLB Thu, Nov 16, 2023 47.89 48.17 47.85 48.13
1333 AMEX IGLB Wed, Nov 15, 2023 47.77 47.78 47.42 47.62
1332 AMEX IGLB Tue, Nov 14, 2023 48.06 48.15 47.87 48.00
1331 AMEX IGLB Mon, Nov 13, 2023 46.86 47.09 46.69 47.07
1330 AMEX IGLB Fri, Nov 10, 2023 47.15 47.17 46.95 47.08
1329 AMEX IGLB Thu, Nov 9, 2023 47.33 47.33 46.52 46.75
1328 AMEX IGLB Wed, Nov 8, 2023 47.17 47.49 47.16 47.43
1327 AMEX IGLB Tue, Nov 7, 2023 46.72 47.17 46.69 47.00
1326 AMEX IGLB Mon, Nov 6, 2023 46.63 46.66 46.35 46.44
1325 AMEX IGLB Fri, Nov 3, 2023 47.32 47.45 46.74 46.75
1324 AMEX IGLB Thu, Nov 2, 2023 46.40 46.61 46.26 46.56
1323 AMEX IGLB Wed, Nov 1, 2023 45.13 45.71 45.12 45.66
1322 AMEX IGLB Tue, Oct 31, 2023 45.25 45.46 45.01 44.81
1321 AMEX IGLB Mon, Oct 30, 2023 45.13 45.29 44.88 45.10
1320 AMEX IGLB Fri, Oct 27, 2023 45.35 45.43 45.07 45.31
1319 AMEX IGLB Thu, Oct 26, 2023 45.07 45.51 44.95 45.41
1318 AMEX IGLB Wed, Oct 25, 2023 45.28 45.28 44.88 45.06
1317 AMEX IGLB Tue, Oct 24, 2023 45.39 45.70 45.28 45.70
1316 AMEX IGLB Mon, Oct 23, 2023 44.60 45.50 44.46 45.28
1315 AMEX IGLB Fri, Oct 20, 2023 44.65 44.82 44.58 44.78
1314 AMEX IGLB Thu, Oct 19, 2023 45.11 45.27 44.56 44.56
1313 AMEX IGLB Wed, Oct 18, 2023 45.40 45.48 45.07 45.21
1312 AMEX IGLB Tue, Oct 17, 2023 45.58 45.94 45.42 45.74
1311 AMEX IGLB Mon, Oct 16, 2023 46.27 46.32 46.12 46.15
1310 AMEX IGLB Fri, Oct 13, 2023 46.80 46.86 46.49 46.66
1309 AMEX IGLB Thu, Oct 12, 2023 46.94 46.99 46.08 46.19
1308 AMEX IGLB Wed, Oct 11, 2023 46.97 47.05 46.70 47.01
1307 AMEX IGLB Tue, Oct 10, 2023 46.19 46.76 46.01 46.45
1306 AMEX IGLB Mon, Oct 9, 2023 45.98 46.51 45.82 46.51
1305 AMEX IGLB Fri, Oct 6, 2023 45.27 45.92 45.18 45.70
1304 AMEX IGLB Thu, Oct 5, 2023 46.16 46.19 45.83 45.92
1303 AMEX IGLB Wed, Oct 4, 2023 45.91 46.14 45.63 46.13
1302 AMEX IGLB Tue, Oct 3, 2023 46.07 46.17 45.43 45.52
1301 AMEX IGLB Mon, Oct 2, 2023 46.61 46.73 46.25 46.32
1300 AMEX IGLB Fri, Sep 29, 2023 47.60 47.70 46.92 46.93
1299 AMEX IGLB Thu, Sep 28, 2023 46.93 47.31 46.66 47.28
1298 AMEX IGLB Wed, Sep 27, 2023 47.89 47.90 47.02 47.28
1297 AMEX IGLB Tue, Sep 26, 2023 47.85 47.89 47.43 47.48
1296 AMEX IGLB Mon, Sep 25, 2023 47.87 48.06 47.69 47.75
1295 AMEX IGLB Fri, Sep 22, 2023 48.22 48.56 48.13 48.51
1294 AMEX IGLB Thu, Sep 21, 2023 48.26 48.26 48.01 48.08
1293 AMEX IGLB Wed, Sep 20, 2023 49.06 49.17 48.89 48.89
1292 AMEX IGLB Tue, Sep 19, 2023 48.83 48.94 48.77 48.80
1291 AMEX IGLB Mon, Sep 18, 2023 48.71 49.00 48.70 48.98
1290 AMEX IGLB Fri, Sep 15, 2023 48.89 48.89 48.70 48.78
1289 AMEX IGLB Thu, Sep 14, 2023 49.13 49.14 48.88 48.92
1288 AMEX IGLB Wed, Sep 13, 2023 48.84 49.14 48.82 49.03
1287 AMEX IGLB Tue, Sep 12, 2023 48.95 48.97 48.79 48.94
1286 AMEX IGLB Mon, Sep 11, 2023 48.99 49.03 48.83 48.92
1285 AMEX IGLB Fri, Sep 8, 2023 49.20 49.39 49.09 49.13
1284 AMEX IGLB Thu, Sep 7, 2023 48.86 49.03 48.77 49.01
1283 AMEX IGLB Wed, Sep 6, 2023 48.87 48.87 48.59 48.79
1282 AMEX IGLB Tue, Sep 5, 2023 49.02 49.02 48.69 48.71
1281 AMEX IGLB Fri, Sep 1, 2023 49.70 49.70 49.14 49.24
1280 AMEX IGLB Thu, Aug 31, 2023 50.02 50.20 49.96 49.81
1279 AMEX IGLB Wed, Aug 30, 2023 49.96 50.01 49.83 49.87
1278 AMEX IGLB Tue, Aug 29, 2023 49.43 50.02 49.42 49.98
1277 AMEX IGLB Mon, Aug 28, 2023 49.61 49.62 49.34 49.45
1276 AMEX IGLB Fri, Aug 25, 2023 49.15 49.47 48.97 49.28
1275 AMEX IGLB Thu, Aug 24, 2023 49.35 49.41 49.18 49.19
1274 AMEX IGLB Wed, Aug 23, 2023 48.94 49.44 48.91 49.42
1273 AMEX IGLB Tue, Aug 22, 2023 48.24 48.44 48.12 48.40
1272 AMEX IGLB Mon, Aug 21, 2023 48.23 48.26 47.97 48.15
1271 AMEX IGLB Fri, Aug 18, 2023 48.32 48.65 48.24 48.57
1270 AMEX IGLB Thu, Aug 17, 2023 48.48 48.48 48.16 48.29
1269 AMEX IGLB Wed, Aug 16, 2023 48.78 48.98 48.46 48.55
1268 AMEX IGLB Tue, Aug 15, 2023 49.07 49.17 48.87 48.88
1267 AMEX IGLB Mon, Aug 14, 2023 49.29 49.49 49.08 49.25
1266 AMEX IGLB Fri, Aug 11, 2023 49.21 49.45 49.17 49.30
1265 AMEX IGLB Thu, Aug 10, 2023 49.98 50.15 49.40 49.40
1264 AMEX IGLB Wed, Aug 9, 2023 49.93 50.00 49.82 49.93
1263 AMEX IGLB Tue, Aug 8, 2023 49.85 49.97 49.68 49.80
1262 AMEX IGLB Mon, Aug 7, 2023 49.63 49.68 49.38 49.45
1261 AMEX IGLB Fri, Aug 4, 2023 49.25 49.82 49.25 49.71
1260 AMEX IGLB Thu, Aug 3, 2023 49.28 49.28 48.84 49.02
1259 AMEX IGLB Wed, Aug 2, 2023 49.84 49.85 49.53 49.76
1258 AMEX IGLB Tue, Aug 1, 2023 50.68 50.69 50.23 50.28
1257 AMEX IGLB Mon, Jul 31, 2023 51.09 51.38 51.09 51.07
1256 AMEX IGLB Fri, Jul 28, 2023 50.91 51.10 50.79 51.08
1255 AMEX IGLB Thu, Jul 27, 2023 51.43 51.48 50.50 50.58
1254 AMEX IGLB Wed, Jul 26, 2023 51.55 51.56 51.26 51.52
1253 AMEX IGLB Tue, Jul 25, 2023 51.22 51.43 51.20 51.28
1252 AMEX IGLB Mon, Jul 24, 2023 51.54 51.62 51.35 51.39
1251 AMEX IGLB Fri, Jul 21, 2023 51.63 51.63 51.38 51.45
1250 AMEX IGLB Thu, Jul 20, 2023 51.55 51.55 51.11 51.29
1249 AMEX IGLB Wed, Jul 19, 2023 51.58 51.82 51.47 51.79
1248 AMEX IGLB Tue, Jul 18, 2023 51.27 51.47 51.26 51.36
1247 AMEX IGLB Mon, Jul 17, 2023 50.95 51.16 50.93 51.11
1246 AMEX IGLB Fri, Jul 14, 2023 51.40 51.49 50.98 50.99
1245 AMEX IGLB Thu, Jul 13, 2023 51.26 51.50 51.21 51.44
1244 AMEX IGLB Wed, Jul 12, 2023 50.71 51.10 50.71 51.09
1243 AMEX IGLB Tue, Jul 11, 2023 50.32 50.52 50.25 50.49
1242 AMEX IGLB Mon, Jul 10, 2023 49.92 50.21 49.85 50.16
1241 AMEX IGLB Fri, Jul 7, 2023 49.96 50.13 49.87 49.89
1240 AMEX IGLB Thu, Jul 6, 2023 50.17 50.19 49.86 50.01
1239 AMEX IGLB Wed, Jul 5, 2023 51.00 51.05 50.55 50.68
1238 AMEX IGLB Mon, Jul 3, 2023 51.47 51.62 51.20 51.24
1237 AMEX IGLB Fri, Jun 30, 2023 51.19 51.59 51.08 51.36
1236 AMEX IGLB Thu, Jun 29, 2023 51.01 51.10 50.77 50.97
1235 AMEX IGLB Wed, Jun 28, 2023 51.35 51.55 51.18 51.53
1234 AMEX IGLB Tue, Jun 27, 2023 51.42 51.53 51.12 51.26
1233 AMEX IGLB Mon, Jun 26, 2023 51.44 51.48 51.29 51.31
1232 AMEX IGLB Fri, Jun 23, 2023 51.49 51.52 51.14 51.30
1231 AMEX IGLB Thu, Jun 22, 2023 51.19 51.34 50.98 51.10
1230 AMEX IGLB Wed, Jun 21, 2023 51.19 51.51 50.96 51.47
1229 AMEX IGLB Tue, Jun 20, 2023 51.30 51.58 51.30 51.50
1228 AMEX IGLB Fri, Jun 16, 2023 51.17 51.31 51.04 51.24
1227 AMEX IGLB Thu, Jun 15, 2023 51.15 51.34 51.00 51.30
1226 AMEX IGLB Wed, Jun 14, 2023 50.70 50.92 50.52 50.77
1225 AMEX IGLB Tue, Jun 13, 2023 50.97 50.97 50.41 50.51
1224 AMEX IGLB Mon, Jun 12, 2023 50.69 50.78 50.29 50.78
1223 AMEX IGLB Fri, Jun 9, 2023 50.43 50.68 50.39 50.58
1222 AMEX IGLB Thu, Jun 8, 2023 50.23 50.70 50.21 50.65
1221 AMEX IGLB Wed, Jun 7, 2023 50.75 50.83 50.14 50.16
1220 AMEX IGLB Tue, Jun 6, 2023 50.62 50.81 50.45 50.78
1219 AMEX IGLB Mon, Jun 5, 2023 50.56 50.86 50.53 50.73
1218 AMEX IGLB Fri, Jun 2, 2023 50.99 51.12 50.73 50.73
1217 AMEX IGLB Thu, Jun 1, 2023 50.94 51.05 50.81 50.93
1216 AMEX IGLB Wed, May 31, 2023 50.57 50.98 50.54 50.73
1215 AMEX IGLB Tue, May 30, 2023 50.47 50.65 50.44 50.62
1214 AMEX IGLB Fri, May 26, 2023 49.93 50.26 49.86 50.26
1213 AMEX IGLB Thu, May 25, 2023 50.18 50.21 49.84 49.88
1212 AMEX IGLB Wed, May 24, 2023 50.31 50.31 49.98 50.03
1211 AMEX IGLB Tue, May 23, 2023 50.04 50.29 49.96 50.24
1210 AMEX IGLB Mon, May 22, 2023 50.18 50.38 50.06 50.11
1209 AMEX IGLB Fri, May 19, 2023 50.32 50.36 50.13 50.16
1208 AMEX IGLB Thu, May 18, 2023 50.43 50.43 50.21 50.29
1207 AMEX IGLB Wed, May 17, 2023 50.70 50.74 50.53 50.60
1206 AMEX IGLB Tue, May 16, 2023 50.54 50.62 50.46 50.55
1205 AMEX IGLB Mon, May 15, 2023 50.92 50.97 50.78 50.84
1204 AMEX IGLB Fri, May 12, 2023 51.84 51.85 51.35 51.35
1203 AMEX IGLB Thu, May 11, 2023 51.89 51.91 51.66 51.75
1202 AMEX IGLB Wed, May 10, 2023 51.40 51.50 51.28 51.46
1201 AMEX IGLB Tue, May 9, 2023 51.02 51.20 50.98 51.00
1200 AMEX IGLB Mon, May 8, 2023 51.10 51.16 50.89 51.00
1199 AMEX IGLB Fri, May 5, 2023 51.59 51.69 51.42 51.62
1198 AMEX IGLB Thu, May 4, 2023 51.50 51.94 51.45 51.77
1197 AMEX IGLB Wed, May 3, 2023 52.08 52.33 51.78 51.98
1196 AMEX IGLB Tue, May 2, 2023 51.41 52.05 51.35 52.05
1195 AMEX IGLB Mon, May 1, 2023 51.98 51.98 51.00 51.15
1194 AMEX IGLB Fri, Apr 28, 2023 52.46 52.64 52.30 52.39
1193 AMEX IGLB Thu, Apr 27, 2023 52.19 52.20 52.01 52.02
1192 AMEX IGLB Wed, Apr 26, 2023 52.65 52.70 52.22 52.25
1191 AMEX IGLB Tue, Apr 25, 2023 52.56 52.75 52.54 52.61
1190 AMEX IGLB Mon, Apr 24, 2023 52.15 52.34 52.11 52.33
1189 AMEX IGLB Fri, Apr 21, 2023 52.21 52.24 51.74 51.98
1188 AMEX IGLB Thu, Apr 20, 2023 51.84 52.06 51.81 51.95
1187 AMEX IGLB Wed, Apr 19, 2023 51.88 51.88 51.62 51.71
1186 AMEX IGLB Tue, Apr 18, 2023 51.91 52.09 51.90 52.03
1185 AMEX IGLB Mon, Apr 17, 2023 52.02 52.07 51.67 51.74
1184 AMEX IGLB Fri, Apr 14, 2023 52.21 52.32 51.95 52.18
1183 AMEX IGLB Thu, Apr 13, 2023 52.57 52.61 52.32 52.42
1182 AMEX IGLB Wed, Apr 12, 2023 52.85 52.88 52.23 52.34
1181 AMEX IGLB Tue, Apr 11, 2023 52.71 52.75 52.52 52.65
1180 AMEX IGLB Mon, Apr 10, 2023 52.68 52.70 52.36 52.64
1179 AMEX IGLB Thu, Apr 6, 2023 52.99 53.08 52.86 52.90
1178 AMEX IGLB Wed, Apr 5, 2023 52.65 53.00 52.56 52.91
1177 AMEX IGLB Tue, Apr 4, 2023 52.17 52.71 52.13 52.57
1176 AMEX IGLB Mon, Apr 3, 2023 52.17 52.64 52.07 52.50
1175 AMEX IGLB Fri, Mar 31, 2023 52.11 52.47 51.94 52.19
1174 AMEX IGLB Thu, Mar 30, 2023 51.76 51.96 51.65 51.74
1173 AMEX IGLB Wed, Mar 29, 2023 51.18 51.66 51.18 51.61
1172 AMEX IGLB Tue, Mar 28, 2023 51.31 51.44 51.13 51.32
1171 AMEX IGLB Mon, Mar 27, 2023 51.69 51.94 51.33 51.37
1170 AMEX IGLB Fri, Mar 24, 2023 52.19 52.35 52.08 52.26
1169 AMEX IGLB Thu, Mar 23, 2023 51.74 52.10 51.43 52.03
1168 AMEX IGLB Wed, Mar 22, 2023 51.60 52.31 51.40 51.93
1167 AMEX IGLB Tue, Mar 21, 2023 51.71 51.73 51.29 51.68
1166 AMEX IGLB Mon, Mar 20, 2023 51.63 51.82 51.35 51.38
1165 AMEX IGLB Fri, Mar 17, 2023 51.80 52.00 51.53 51.53
1164 AMEX IGLB Thu, Mar 16, 2023 51.82 52.05 51.33 51.46
1163 AMEX IGLB Wed, Mar 15, 2023 51.17 51.95 51.10 51.49
1162 AMEX IGLB Tue, Mar 14, 2023 51.35 51.69 50.75 50.90
1161 AMEX IGLB Mon, Mar 13, 2023 51.36 52.00 50.91 51.19
1160 AMEX IGLB Fri, Mar 10, 2023 50.88 51.33 50.64 51.20
1159 AMEX IGLB Thu, Mar 9, 2023 50.23 50.47 49.99 50.11
1158 AMEX IGLB Wed, Mar 8, 2023 50.58 50.76 50.04 50.31
1157 AMEX IGLB Tue, Mar 7, 2023 50.55 50.70 50.12 50.35
1156 AMEX IGLB Mon, Mar 6, 2023 50.91 50.91 50.37 50.37
1155 AMEX IGLB Fri, Mar 3, 2023 50.27 50.72 50.20 50.71
1154 AMEX IGLB Thu, Mar 2, 2023 49.46 49.79 49.37 49.79
1153 AMEX IGLB Wed, Mar 1, 2023 50.04 50.05 49.67 49.81
1152 AMEX IGLB Tue, Feb 28, 2023 50.02 50.43 49.90 50.16
1151 AMEX IGLB Mon, Feb 27, 2023 50.56 50.62 50.29 50.34
1150 AMEX IGLB Fri, Feb 24, 2023 50.54 50.54 50.20 50.42
1149 AMEX IGLB Thu, Feb 23, 2023 50.58 50.91 50.49 50.90
1148 AMEX IGLB Wed, Feb 22, 2023 50.43 50.60 50.29 50.35
1147 AMEX IGLB Tue, Feb 21, 2023 50.48 50.50 50.06 50.17
1146 AMEX IGLB Fri, Feb 17, 2023 50.50 51.09 50.46 51.08
1145 AMEX IGLB Thu, Feb 16, 2023 51.03 51.14 50.71 50.78
1144 AMEX IGLB Wed, Feb 15, 2023 51.66 51.70 51.28 51.43
1143 AMEX IGLB Tue, Feb 14, 2023 52.02 52.12 51.29 51.82
1142 AMEX IGLB Mon, Feb 13, 2023 51.65 51.91 51.61 51.91
1141 AMEX IGLB Fri, Feb 10, 2023 51.96 51.98 51.53 51.58
1140 AMEX IGLB Thu, Feb 9, 2023 53.09 53.09 52.01 52.04
1139 AMEX IGLB Wed, Feb 8, 2023 52.66 52.80 52.30 52.65
1138 AMEX IGLB Tue, Feb 7, 2023 52.75 53.10 52.50 52.66
1137 AMEX IGLB Mon, Feb 6, 2023 53.00 53.00 52.80 52.92
1136 AMEX IGLB Fri, Feb 3, 2023 53.38 53.52 53.11 53.38
1135 AMEX IGLB Thu, Feb 2, 2023 54.54 54.65 54.07 54.15
1134 AMEX IGLB Wed, Feb 1, 2023 53.58 54.26 53.17 54.11
1133 AMEX IGLB Tue, Jan 31, 2023 53.43 53.57 52.98 53.29
1132 AMEX IGLB Mon, Jan 30, 2023 53.10 53.47 53.01 53.03
1131 AMEX IGLB Fri, Jan 27, 2023 53.18 53.43 53.13 53.29
1130 AMEX IGLB Thu, Jan 26, 2023 53.57 53.71 53.19 53.52
1129 AMEX IGLB Wed, Jan 25, 2023 53.46 53.55 53.14 53.51
1128 AMEX IGLB Tue, Jan 24, 2023 53.09 53.56 52.81 53.52
1127 AMEX IGLB Mon, Jan 23, 2023 53.00 53.27 52.94 53.02
1126 AMEX IGLB Fri, Jan 20, 2023 53.38 53.40 53.01 53.28
1125 AMEX IGLB Thu, Jan 19, 2023 53.51 53.77 53.41 53.70
1124 AMEX IGLB Wed, Jan 18, 2023 54.09 54.22 53.40 53.80
1123 AMEX IGLB Tue, Jan 17, 2023 52.94 53.22 52.89 52.95
1122 AMEX IGLB Fri, Jan 13, 2023 53.28 53.65 53.23 53.34
1121 AMEX IGLB Thu, Jan 12, 2023 52.80 53.52 52.33 53.47
1120 AMEX IGLB Wed, Jan 11, 2023 52.58 52.75 52.41 52.69
1119 AMEX IGLB Tue, Jan 10, 2023 52.01 52.21 51.76 52.03
1118 AMEX IGLB Mon, Jan 9, 2023 51.88 52.51 51.82 52.36
1117 AMEX IGLB Fri, Jan 6, 2023 51.06 52.21 50.99 52.15
1116 AMEX IGLB Thu, Jan 5, 2023 50.58 51.08 50.42 51.04
1115 AMEX IGLB Wed, Jan 4, 2023 51.03 51.03 50.66 50.94
1114 AMEX IGLB Tue, Jan 3, 2023 50.93 50.95 50.16 50.37
1113 AMEX IGLB Fri, Dec 30, 2022 50.13 50.17 49.64 49.79
1112 AMEX IGLB Thu, Dec 29, 2022 50.05 50.36 50.03 50.32
1111 AMEX IGLB Wed, Dec 28, 2022 50.34 50.43 49.83 49.87
1110 AMEX IGLB Tue, Dec 27, 2022 50.44 50.61 50.02 50.05
1109 AMEX IGLB Fri, Dec 23, 2022 51.01 51.24 50.88 51.01
1108 AMEX IGLB Thu, Dec 22, 2022 51.32 51.42 51.16 51.39
1107 AMEX IGLB Wed, Dec 21, 2022 51.31 51.41 51.07 51.35
1106 AMEX IGLB Tue, Dec 20, 2022 51.00 51.05 50.72 50.82
1105 AMEX IGLB Mon, Dec 19, 2022 52.10 52.10 51.55 51.81
1104 AMEX IGLB Fri, Dec 16, 2022 52.23 52.65 52.16 52.52
1103 AMEX IGLB Thu, Dec 15, 2022 52.93 53.08 52.73 52.94
1102 AMEX IGLB Wed, Dec 14, 2022 52.90 53.15 52.42 52.84
1101 AMEX IGLB Tue, Dec 13, 2022 53.68 53.79 52.84 52.98
1100 AMEX IGLB Mon, Dec 12, 2022 53.03 53.12 52.35 52.43
1099 AMEX IGLB Fri, Dec 9, 2022 52.85 52.89 52.48 52.53
1098 AMEX IGLB Thu, Dec 8, 2022 53.11 53.39 52.96 53.18
1097 AMEX IGLB Wed, Dec 7, 2022 52.81 53.31 52.78 53.26
1096 AMEX IGLB Tue, Dec 6, 2022 52.43 52.54 52.22 52.37
1095 AMEX IGLB Mon, Dec 5, 2022 52.15 52.17 51.71 52.13
1094 AMEX IGLB Fri, Dec 2, 2022 51.69 52.70 51.53 52.65
1093 AMEX IGLB Thu, Dec 1, 2022 51.49 52.16 51.24 52.13
1092 AMEX IGLB Wed, Nov 30, 2022 50.47 51.40 50.24 51.18
1091 AMEX IGLB Tue, Nov 29, 2022 50.55 50.82 50.36 50.50
1090 AMEX IGLB Mon, Nov 28, 2022 51.42 51.49 50.76 50.89
1089 AMEX IGLB Fri, Nov 25, 2022 51.26 51.33 51.20 51.31
1088 AMEX IGLB Wed, Nov 23, 2022 50.77 51.27 50.77 51.23
1087 AMEX IGLB Tue, Nov 22, 2022 50.12 50.53 50.07 50.49
1086 AMEX IGLB Mon, Nov 21, 2022 50.12 50.21 49.75 49.80
1085 AMEX IGLB Fri, Nov 18, 2022 50.09 50.23 49.72 49.83
1084 AMEX IGLB Thu, Nov 17, 2022 49.55 49.89 49.26 49.86
1083 AMEX IGLB Wed, Nov 16, 2022 49.60 50.14 49.51 50.06
1082 AMEX IGLB Tue, Nov 15, 2022 49.05 49.36 48.97 49.33
1081 AMEX IGLB Mon, Nov 14, 2022 48.56 48.66 48.40 48.40
1080 AMEX IGLB Fri, Nov 11, 2022 48.44 48.90 48.43 48.75
1079 AMEX IGLB Thu, Nov 10, 2022 47.84 48.64 47.78 48.56
1078 AMEX IGLB Wed, Nov 9, 2022 46.36 46.72 46.21 46.40
1077 AMEX IGLB Tue, Nov 8, 2022 46.56 46.87 46.47 46.59
1076 AMEX IGLB Mon, Nov 7, 2022 46.74 46.74 46.25 46.35
1075 AMEX IGLB Fri, Nov 4, 2022 46.86 47.00 46.47 46.63
1074 AMEX IGLB Thu, Nov 3, 2022 46.37 46.87 46.18 46.73
1073 AMEX IGLB Wed, Nov 2, 2022 47.37 47.87 46.87 46.95
1072 AMEX IGLB Tue, Nov 1, 2022 47.43 47.44 46.82 47.23
1071 AMEX IGLB Mon, Oct 31, 2022 47.05 47.12 46.60 46.72
1070 AMEX IGLB Fri, Oct 28, 2022 46.87 47.34 46.87 47.26
1069 AMEX IGLB Thu, Oct 27, 2022 47.07 47.37 46.81 47.05
1068 AMEX IGLB Wed, Oct 26, 2022 46.72 47.17 46.69 46.83
1067 AMEX IGLB Tue, Oct 25, 2022 46.25 46.71 46.25 46.49
1066 AMEX IGLB Mon, Oct 24, 2022 45.63 46.00 45.20 45.59
1065 AMEX IGLB Fri, Oct 21, 2022 45.32 45.85 45.11 45.72
1064 AMEX IGLB Thu, Oct 20, 2022 46.26 46.52 45.76 45.80
1063 AMEX IGLB Wed, Oct 19, 2022 46.80 46.92 46.36 46.42
1062 AMEX IGLB Tue, Oct 18, 2022 47.25 47.40 46.61 47.39
1061 AMEX IGLB Mon, Oct 17, 2022 47.20 47.48 46.86 46.89
1060 AMEX IGLB Fri, Oct 14, 2022 47.65 47.67 46.59 46.64
1059 AMEX IGLB Thu, Oct 13, 2022 46.08 47.53 46.02 47.34
1058 AMEX IGLB Wed, Oct 12, 2022 47.09 47.36 46.94 47.21
1057 AMEX IGLB Tue, Oct 11, 2022 47.52 47.83 47.02 47.28
1056 AMEX IGLB Mon, Oct 10, 2022 47.94 47.94 47.05 47.31
1055 AMEX IGLB Fri, Oct 7, 2022 48.31 48.32 47.95 47.99
1054 AMEX IGLB Thu, Oct 6, 2022 48.81 49.00 48.52 48.67
1053 AMEX IGLB Wed, Oct 5, 2022 48.73 48.86 48.29 48.75
1052 AMEX IGLB Tue, Oct 4, 2022 49.50 49.76 49.25 49.27
1051 AMEX IGLB Mon, Oct 3, 2022 48.84 49.57 48.75 49.03
1050 AMEX IGLB Fri, Sep 30, 2022 48.58 48.89 48.15 48.04
1049 AMEX IGLB Thu, Sep 29, 2022 48.19 48.40 47.71 48.34
1048 AMEX IGLB Wed, Sep 28, 2022 48.24 48.82 48.11 48.81
1047 AMEX IGLB Tue, Sep 27, 2022 48.68 48.84 47.64 47.64
1046 AMEX IGLB Mon, Sep 26, 2022 49.65 49.79 48.76 48.78
1045 AMEX IGLB Fri, Sep 23, 2022 50.00 50.14 49.62 49.95
1044 AMEX IGLB Thu, Sep 22, 2022 50.31 50.34 49.81 50.03
1043 AMEX IGLB Wed, Sep 21, 2022 50.91 51.15 50.32 50.99
1042 AMEX IGLB Tue, Sep 20, 2022 50.70 50.96 50.54 50.63
1041 AMEX IGLB Mon, Sep 19, 2022 50.98 51.47 50.86 51.38
1040 AMEX IGLB Fri, Sep 16, 2022 50.94 51.42 50.94 51.20
1039 AMEX IGLB Thu, Sep 15, 2022 51.58 51.65 51.34 51.40
1038 AMEX IGLB Wed, Sep 14, 2022 51.36 51.86 51.33 51.76
1037 AMEX IGLB Tue, Sep 13, 2022 51.10 51.44 51.00 51.31
1036 AMEX IGLB Mon, Sep 12, 2022 52.23 52.33 51.57 51.75
1035 AMEX IGLB Fri, Sep 9, 2022 51.97 52.29 51.88 51.98
1034 AMEX IGLB Thu, Sep 8, 2022 51.94 52.15 51.71 51.80
1033 AMEX IGLB Wed, Sep 7, 2022 51.28 52.06 51.28 52.02
1032 AMEX IGLB Tue, Sep 6, 2022 51.66 51.66 50.95 50.98
1031 AMEX IGLB Fri, Sep 2, 2022 52.27 52.59 52.00 52.03
1030 AMEX IGLB Thu, Sep 1, 2022 51.90 52.09 51.34 52.09
1029 AMEX IGLB Wed, Aug 31, 2022 53.31 53.42 52.71 52.62
1028 AMEX IGLB Tue, Aug 30, 2022 53.48 53.66 53.03 53.50
1027 AMEX IGLB Mon, Aug 29, 2022 53.49 53.50 53.16 53.32
1026 AMEX IGLB Fri, Aug 26, 2022 53.93 54.22 53.69 53.80
1025 AMEX IGLB Thu, Aug 25, 2022 53.57 54.34 53.49 54.14
1024 AMEX IGLB Wed, Aug 24, 2022 53.47 53.53 53.26 53.45
1023 AMEX IGLB Tue, Aug 23, 2022 53.46 53.98 53.36 53.63
1022 AMEX IGLB Mon, Aug 22, 2022 53.77 53.78 53.44 53.54
1021 AMEX IGLB Fri, Aug 19, 2022 54.18 54.20 53.82 53.98
1020 AMEX IGLB Thu, Aug 18, 2022 54.93 55.14 54.89 54.90
1019 AMEX IGLB Wed, Aug 17, 2022 54.90 55.07 54.59 54.76
1018 AMEX IGLB Tue, Aug 16, 2022 55.54 55.54 54.89 55.41
1017 AMEX IGLB Mon, Aug 15, 2022 55.86 55.99 55.60 55.63
1016 AMEX IGLB Fri, Aug 12, 2022 55.17 55.75 55.11 55.74
1015 AMEX IGLB Thu, Aug 11, 2022 55.91 56.33 54.80 54.91
1014 AMEX IGLB Wed, Aug 10, 2022 55.42 55.97 55.42 55.82
1013 AMEX IGLB Tue, Aug 9, 2022 55.21 55.33 55.05 55.17
1012 AMEX IGLB Mon, Aug 8, 2022 55.50 55.77 55.40 55.47
1011 AMEX IGLB Fri, Aug 5, 2022 55.11 55.14 54.60 55.08
1010 AMEX IGLB Thu, Aug 4, 2022 55.97 56.07 55.52 56.06
1009 AMEX IGLB Wed, Aug 3, 2022 55.20 56.15 55.04 56.13
1008 AMEX IGLB Tue, Aug 2, 2022 55.97 56.12 55.08 55.13
1007 AMEX IGLB Mon, Aug 1, 2022 55.73 56.17 55.50 55.97
1006 AMEX IGLB Fri, Jul 29, 2022 55.73 56.28 55.57 55.70
1005 AMEX IGLB Thu, Jul 28, 2022 55.69 55.87 55.49 55.68
1004 AMEX IGLB Wed, Jul 27, 2022 55.24 55.70 55.19 55.23
1003 AMEX IGLB Tue, Jul 26, 2022 55.09 55.16 54.79 54.86
1002 AMEX IGLB Mon, Jul 25, 2022 54.96 55.06 54.61 54.79
1001 AMEX IGLB Fri, Jul 22, 2022 55.59 55.94 55.19 55.47
1000 AMEX IGLB Thu, Jul 21, 2022 54.23 54.94 54.23 54.87
999 AMEX IGLB Wed, Jul 20, 2022 54.43 54.45 53.95 54.07
998 AMEX IGLB Tue, Jul 19, 2022 53.97 54.14 53.66 54.04
997 AMEX IGLB Mon, Jul 18, 2022 54.26 54.28 53.73 53.81
996 AMEX IGLB Fri, Jul 15, 2022 53.98 54.62 53.77 54.35
995 AMEX IGLB Thu, Jul 14, 2022 53.44 53.98 53.26 53.89
994 AMEX IGLB Wed, Jul 13, 2022 52.96 54.37 52.88 54.30
993 AMEX IGLB Tue, Jul 12, 2022 53.86 54.19 53.60 53.73
992 AMEX IGLB Mon, Jul 11, 2022 53.62 53.89 53.44 53.54
991 AMEX IGLB Fri, Jul 8, 2022 53.25 53.29 53.07 53.22
990 AMEX IGLB Thu, Jul 7, 2022 53.74 53.97 53.32 53.42
989 AMEX IGLB Wed, Jul 6, 2022 54.00 54.10 53.43 53.47
988 AMEX IGLB Tue, Jul 5, 2022 53.88 53.98 53.62 53.82
987 AMEX IGLB Fri, Jul 1, 2022 53.60 54.15 53.39 53.75
986 AMEX IGLB Thu, Jun 30, 2022 53.07 53.57 53.07 53.12
985 AMEX IGLB Wed, Jun 29, 2022 52.70 53.12 52.64 53.09
984 AMEX IGLB Tue, Jun 28, 2022 52.49 52.68 52.28 52.64
983 AMEX IGLB Mon, Jun 27, 2022 52.89 53.08 52.60 52.69
982 AMEX IGLB Fri, Jun 24, 2022 53.24 53.81 53.24 53.31
981 AMEX IGLB Thu, Jun 23, 2022 53.08 53.87 53.04 53.25
980 AMEX IGLB Wed, Jun 22, 2022 52.97 53.12 52.74 52.79
979 AMEX IGLB Tue, Jun 21, 2022 52.65 53.00 52.12 52.20
978 AMEX IGLB Fri, Jun 17, 2022 53.13 53.35 52.69 53.14
977 AMEX IGLB Thu, Jun 16, 2022 51.77 53.02 51.58 52.98
976 AMEX IGLB Wed, Jun 15, 2022 52.64 52.87 52.02 52.66
975 AMEX IGLB Tue, Jun 14, 2022 52.45 52.71 51.68 51.89
974 AMEX IGLB Mon, Jun 13, 2022 52.38 52.67 51.56 52.04
973 AMEX IGLB Fri, Jun 10, 2022 54.10 54.18 53.31 53.84
972 AMEX IGLB Thu, Jun 9, 2022 54.63 54.81 54.29 54.29
971 AMEX IGLB Wed, Jun 8, 2022 55.02 55.28 54.69 54.72
970 AMEX IGLB Tue, Jun 7, 2022 54.99 55.49 54.91 55.17
969 AMEX IGLB Mon, Jun 6, 2022 55.27 55.36 54.66 54.68
968 AMEX IGLB Fri, Jun 3, 2022 54.97 55.36 54.97 55.33
967 AMEX IGLB Thu, Jun 2, 2022 55.68 55.71 55.14 55.57
966 AMEX IGLB Wed, Jun 1, 2022 56.29 56.52 55.25 55.48
965 AMEX IGLB Tue, May 31, 2022 55.86 56.22 55.49 55.89
964 AMEX IGLB Fri, May 27, 2022 56.51 56.88 56.34 56.61
963 AMEX IGLB Thu, May 26, 2022 56.28 56.63 56.02 56.15
962 AMEX IGLB Wed, May 25, 2022 55.78 56.33 55.78 56.32
961 AMEX IGLB Tue, May 24, 2022 54.80 55.60 54.77 55.53
960 AMEX IGLB Mon, May 23, 2022 54.53 54.84 54.26 54.49
959 AMEX IGLB Fri, May 20, 2022 54.52 54.85 54.45 54.73
958 AMEX IGLB Thu, May 19, 2022 54.66 54.83 54.16 54.23
957 AMEX IGLB Wed, May 18, 2022 53.67 54.21 53.67 54.21
956 AMEX IGLB Tue, May 17, 2022 53.80 53.99 53.70 53.82
955 AMEX IGLB Mon, May 16, 2022 54.30 54.58 54.16 54.16
954 AMEX IGLB Fri, May 13, 2022 54.48 54.52 54.03 54.13
953 AMEX IGLB Thu, May 12, 2022 54.80 55.23 54.59 54.61
952 AMEX IGLB Wed, May 11, 2022 53.84 54.94 53.73 54.69
951 AMEX IGLB Tue, May 10, 2022 54.45 54.74 54.20 54.21
950 AMEX IGLB Mon, May 9, 2022 53.27 53.93 53.15 53.90
949 AMEX IGLB Fri, May 6, 2022 53.78 54.17 53.54 53.69
948 AMEX IGLB Thu, May 5, 2022 55.01 55.01 53.76 54.33
947 AMEX IGLB Wed, May 4, 2022 55.06 55.93 54.73 55.81
946 AMEX IGLB Tue, May 3, 2022 55.26 55.54 55.06 55.10
945 AMEX IGLB Mon, May 2, 2022 54.63 54.73 54.32 54.60
944 AMEX IGLB Fri, Apr 29, 2022 55.67 56.19 55.23 55.09
943 AMEX IGLB Thu, Apr 28, 2022 55.75 56.30 55.65 56.30
942 AMEX IGLB Wed, Apr 27, 2022 56.70 56.83 55.99 55.99
941 AMEX IGLB Tue, Apr 26, 2022 57.23 57.23 56.71 56.79
940 AMEX IGLB Mon, Apr 25, 2022 56.35 56.98 56.35 56.71
939 AMEX IGLB Fri, Apr 22, 2022 55.93 56.38 55.75 56.05
938 AMEX IGLB Thu, Apr 21, 2022 56.74 56.80 55.89 56.38
937 AMEX IGLB Wed, Apr 20, 2022 56.53 57.09 56.48 56.93
936 AMEX IGLB Tue, Apr 19, 2022 56.16 56.33 55.94 56.04
935 AMEX IGLB Mon, Apr 18, 2022 56.99 57.10 56.44 56.57
934 AMEX IGLB Thu, Apr 14, 2022 58.15 58.15 57.16 57.23
933 AMEX IGLB Wed, Apr 13, 2022 57.69 58.26 57.69 58.26
932 AMEX IGLB Tue, Apr 12, 2022 58.40 58.59 57.73 57.75
931 AMEX IGLB Mon, Apr 11, 2022 58.27 58.32 57.66 57.95
930 AMEX IGLB Fri, Apr 8, 2022 58.83 59.03 58.49 58.71
929 AMEX IGLB Thu, Apr 7, 2022 59.64 59.73 59.26 59.51
928 AMEX IGLB Wed, Apr 6, 2022 59.48 60.31 59.22 59.91
927 AMEX IGLB Tue, Apr 5, 2022 61.61 61.69 60.34 60.34
926 AMEX IGLB Mon, Apr 4, 2022 61.72 61.93 61.34 61.91
925 AMEX IGLB Fri, Apr 1, 2022 60.73 61.92 60.70 61.66
924 AMEX IGLB Thu, Mar 31, 2022 61.59 61.86 61.34 61.21
923 AMEX IGLB Wed, Mar 30, 2022 60.98 61.65 60.98 61.50
922 AMEX IGLB Tue, Mar 29, 2022 61.16 61.56 60.93 61.28
921 AMEX IGLB Mon, Mar 28, 2022 60.38 60.88 60.28 60.81
920 AMEX IGLB Fri, Mar 25, 2022 60.46 60.47 59.87 60.19
919 AMEX IGLB Thu, Mar 24, 2022 60.18 60.89 59.86 60.75
918 AMEX IGLB Wed, Mar 23, 2022 60.44 60.74 60.18 60.66
917 AMEX IGLB Tue, Mar 22, 2022 60.24 60.43 60.21 60.30
916 AMEX IGLB Mon, Mar 21, 2022 60.99 61.22 60.45 60.63
915 AMEX IGLB Fri, Mar 18, 2022 61.34 61.86 61.27 61.77
914 AMEX IGLB Thu, Mar 17, 2022 61.21 61.81 61.13 61.54
913 AMEX IGLB Wed, Mar 16, 2022 60.33 60.76 59.44 60.73
912 AMEX IGLB Tue, Mar 15, 2022 59.75 59.98 59.50 59.92
911 AMEX IGLB Mon, Mar 14, 2022 59.72 59.75 59.27 59.30
910 AMEX IGLB Fri, Mar 11, 2022 60.51 60.66 60.40 60.47
909 AMEX IGLB Thu, Mar 10, 2022 60.86 60.88 60.12 60.60
908 AMEX IGLB Wed, Mar 9, 2022 61.41 61.78 61.40 61.41
907 AMEX IGLB Tue, Mar 8, 2022 61.15 61.70 60.85 61.41
906 AMEX IGLB Mon, Mar 7, 2022 62.19 62.50 61.65 61.75
905 AMEX IGLB Fri, Mar 4, 2022 63.29 63.32 62.63 62.72
904 AMEX IGLB Thu, Mar 3, 2022 62.69 62.90 62.44 62.63
903 AMEX IGLB Wed, Mar 2, 2022 63.17 63.28 62.26 62.39
902 AMEX IGLB Tue, Mar 1, 2022 63.66 64.36 63.64 63.71
901 AMEX IGLB Mon, Feb 28, 2022 63.11 63.91 63.09 63.62
900 AMEX IGLB Fri, Feb 25, 2022 62.76 62.92 62.58 62.84
899 AMEX IGLB Thu, Feb 24, 2022 62.08 62.60 61.65 62.45
898 AMEX IGLB Wed, Feb 23, 2022 62.82 62.91 62.05 62.10
897 AMEX IGLB Tue, Feb 22, 2022 62.79 63.02 62.68 63.00
896 AMEX IGLB Fri, Feb 18, 2022 63.04 63.11 62.68 63.04
895 AMEX IGLB Thu, Feb 17, 2022 62.84 63.08 62.48 62.76
894 AMEX IGLB Wed, Feb 16, 2022 62.86 62.89 62.22 62.73
893 AMEX IGLB Tue, Feb 15, 2022 63.03 63.19 62.60 62.70
892 AMEX IGLB Mon, Feb 14, 2022 63.54 63.66 63.15 63.21
891 AMEX IGLB Fri, Feb 11, 2022 63.57 64.05 63.16 63.90
890 AMEX IGLB Thu, Feb 10, 2022 64.08 64.27 63.38 63.45
889 AMEX IGLB Wed, Feb 9, 2022 64.57 64.86 64.37 64.37
888 AMEX IGLB Tue, Feb 8, 2022 64.50 64.56 64.21 64.23
887 AMEX IGLB Mon, Feb 7, 2022 64.33 64.65 64.25 64.61
886 AMEX IGLB Fri, Feb 4, 2022 64.70 64.78 64.20 64.43
885 AMEX IGLB Thu, Feb 3, 2022 65.31 65.51 65.10 65.29
884 AMEX IGLB Wed, Feb 2, 2022 66.22 66.53 66.00 66.00
883 AMEX IGLB Tue, Feb 1, 2022 65.99 66.14 65.60 66.03
882 AMEX IGLB Mon, Jan 31, 2022 65.90 66.27 65.86 65.99
881 AMEX IGLB Fri, Jan 28, 2022 65.61 66.23 65.55 66.21
880 AMEX IGLB Thu, Jan 27, 2022 66.20 66.53 65.94 66.07
879 AMEX IGLB Wed, Jan 26, 2022 66.59 66.70 65.69 65.77
878 AMEX IGLB Tue, Jan 25, 2022 66.67 66.82 66.27 66.31
877 AMEX IGLB Mon, Jan 24, 2022 67.17 67.17 66.49 66.58
876 AMEX IGLB Fri, Jan 21, 2022 66.86 67.20 66.76 67.08
875 AMEX IGLB Thu, Jan 20, 2022 66.54 66.66 66.28 66.41
874 AMEX IGLB Wed, Jan 19, 2022 66.48 66.78 66.37 66.39
873 AMEX IGLB Tue, Jan 18, 2022 66.64 66.70 66.21 66.25
872 AMEX IGLB Fri, Jan 14, 2022 67.57 67.57 67.08 67.15
871 AMEX IGLB Thu, Jan 13, 2022 67.85 68.01 67.62 67.95
870 AMEX IGLB Wed, Jan 12, 2022 67.94 68.01 67.66 67.73
869 AMEX IGLB Tue, Jan 11, 2022 67.56 67.81 67.43 67.79
868 AMEX IGLB Mon, Jan 10, 2022 67.31 67.54 67.01 67.54
867 AMEX IGLB Fri, Jan 7, 2022 67.90 67.92 67.30 67.50
866 AMEX IGLB Thu, Jan 6, 2022 67.83 68.12 67.68 68.01
865 AMEX IGLB Wed, Jan 5, 2022 68.71 68.73 67.99 68.03
864 AMEX IGLB Tue, Jan 4, 2022 68.35 68.52 68.08 68.52
863 AMEX IGLB Mon, Jan 3, 2022 69.01 69.03 68.46 68.46
862 AMEX IGLB Fri, Dec 31, 2021 69.71 69.98 69.53 69.55
861 AMEX IGLB Thu, Dec 30, 2021 69.52 69.70 69.22 69.70
860 AMEX IGLB Wed, Dec 29, 2021 69.38 69.77 69.13 69.24
859 AMEX IGLB Tue, Dec 28, 2021 70.33 70.38 69.73 69.86
858 AMEX IGLB Mon, Dec 27, 2021 69.82 70.15 69.74 70.05
857 AMEX IGLB Thu, Dec 23, 2021 69.97 69.97 69.55 69.81
856 AMEX IGLB Wed, Dec 22, 2021 69.99 70.03 69.78 70.00
855 AMEX IGLB Tue, Dec 21, 2021 69.36 69.85 69.12 69.83
854 AMEX IGLB Mon, Dec 20, 2021 69.96 70.03 69.37 69.37
853 AMEX IGLB Fri, Dec 17, 2021 69.93 70.19 69.79 70.12
852 AMEX IGLB Thu, Dec 16, 2021 69.87 70.18 69.63 69.75
851 AMEX IGLB Wed, Dec 15, 2021 69.74 70.20 69.70 69.98
850 AMEX IGLB Tue, Dec 14, 2021 70.28 70.37 69.90 70.04
849 AMEX IGLB Mon, Dec 13, 2021 70.49 70.75 70.47 70.53
848 AMEX IGLB Fri, Dec 10, 2021 70.25 70.47 69.95 70.06
847 AMEX IGLB Thu, Dec 9, 2021 70.24 70.31 69.88 69.95
846 AMEX IGLB Wed, Dec 8, 2021 70.56 70.56 69.84 69.99
845 AMEX IGLB Tue, Dec 7, 2021 70.85 71.20 70.69 70.75
844 AMEX IGLB Mon, Dec 6, 2021 71.35 71.37 70.70 70.73
843 AMEX IGLB Fri, Dec 3, 2021 70.52 71.63 70.52 71.26
842 AMEX IGLB Thu, Dec 2, 2021 70.36 70.54 70.18 70.52
841 AMEX IGLB Wed, Dec 1, 2021 69.96 70.26 69.55 70.22
840 AMEX IGLB Tue, Nov 30, 2021 70.41 70.76 70.18 70.18
839 AMEX IGLB Mon, Nov 29, 2021 69.54 70.12 69.49 70.03
838 AMEX IGLB Fri, Nov 26, 2021 69.50 70.15 69.37 69.97
837 AMEX IGLB Wed, Nov 24, 2021 68.67 69.30 68.56 69.29
836 AMEX IGLB Tue, Nov 23, 2021 69.21 69.24 68.63 68.64
835 AMEX IGLB Mon, Nov 22, 2021 69.92 70.05 69.39 69.45
834 AMEX IGLB Fri, Nov 19, 2021 70.03 70.32 70.01 70.19
833 AMEX IGLB Thu, Nov 18, 2021 69.42 69.87 69.40 69.73
832 AMEX IGLB Wed, Nov 17, 2021 68.96 69.54 68.87 69.53
831 AMEX IGLB Tue, Nov 16, 2021 69.28 69.58 69.03 69.08
830 AMEX IGLB Mon, Nov 15, 2021 69.98 70.00 69.27 69.27
829 AMEX IGLB Fri, Nov 12, 2021 70.41 70.45 69.95 70.10
828 AMEX IGLB Thu, Nov 11, 2021 70.65 70.72 70.25 70.35
827 AMEX IGLB Wed, Nov 10, 2021 71.47 71.55 70.22 70.54
826 AMEX IGLB Tue, Nov 9, 2021 71.79 71.87 71.43 71.53
825 AMEX IGLB Mon, Nov 8, 2021 71.26 71.26 70.98 71.22
824 AMEX IGLB Fri, Nov 5, 2021 71.07 71.45 70.87 71.34
823 AMEX IGLB Thu, Nov 4, 2021 70.12 70.69 70.09 70.53
822 AMEX IGLB Wed, Nov 3, 2021 70.55 70.60 69.91 70.07
821 AMEX IGLB Tue, Nov 2, 2021 69.97 70.42 69.95 70.36
820 AMEX IGLB Mon, Nov 1, 2021 69.75 70.09 69.68 70.02
819 AMEX IGLB Fri, Oct 29, 2021 70.00 70.53 69.99 70.20
818 AMEX IGLB Thu, Oct 28, 2021 70.53 70.66 70.16 70.35
817 AMEX IGLB Wed, Oct 27, 2021 70.29 70.76 70.09 70.51
816 AMEX IGLB Tue, Oct 26, 2021 69.62 69.81 69.31 69.78
815 AMEX IGLB Mon, Oct 25, 2021 69.22 69.49 69.15 69.23
814 AMEX IGLB Fri, Oct 22, 2021 69.13 69.40 69.06 69.28
813 AMEX IGLB Thu, Oct 21, 2021 68.96 69.07 68.70 68.83
812 AMEX IGLB Wed, Oct 20, 2021 69.23 69.33 68.89 68.89
811 AMEX IGLB Tue, Oct 19, 2021 69.59 69.59 69.12 69.21
810 AMEX IGLB Mon, Oct 18, 2021 69.71 70.07 69.55 69.82
809 AMEX IGLB Fri, Oct 15, 2021 69.79 69.90 69.59 69.90
808 AMEX IGLB Thu, Oct 14, 2021 69.78 70.09 69.70 70.08
807 AMEX IGLB Wed, Oct 13, 2021 69.27 69.72 69.27 69.72
806 AMEX IGLB Tue, Oct 12, 2021 68.81 69.04 68.55 69.02
805 AMEX IGLB Mon, Oct 11, 2021 68.32 68.49 68.24 68.27
804 AMEX IGLB Fri, Oct 8, 2021 68.79 68.80 68.31 68.35
803 AMEX IGLB Thu, Oct 7, 2021 69.08 69.23 68.84 68.88
802 AMEX IGLB Wed, Oct 6, 2021 69.33 69.44 69.18 69.37
801 AMEX IGLB Tue, Oct 5, 2021 69.67 69.69 69.21 69.23
800 AMEX IGLB Mon, Oct 4, 2021 69.70 69.82 69.48 69.69
799 AMEX IGLB Fri, Oct 1, 2021 69.54 70.04 69.49 69.94
798 AMEX IGLB Thu, Sep 30, 2021 69.62 69.66 69.25 69.10
797 AMEX IGLB Wed, Sep 29, 2021 70.04 70.21 69.57 69.70
796 AMEX IGLB Tue, Sep 28, 2021 70.16 70.17 69.69 69.69
795 AMEX IGLB Mon, Sep 27, 2021 70.75 71.06 70.70 70.93
794 AMEX IGLB Fri, Sep 24, 2021 71.14 71.25 70.87 70.95
793 AMEX IGLB Thu, Sep 23, 2021 71.70 71.73 71.06 71.27
792 AMEX IGLB Wed, Sep 22, 2021 71.75 72.10 71.67 72.07
791 AMEX IGLB Tue, Sep 21, 2021 71.70 71.73 71.55 71.72
790 AMEX IGLB Mon, Sep 20, 2021 71.46 71.73 71.42 71.63
789 AMEX IGLB Fri, Sep 17, 2021 71.26 71.38 71.15 71.35
788 AMEX IGLB Thu, Sep 16, 2021 71.37 71.61 71.33 71.56
787 AMEX IGLB Wed, Sep 15, 2021 71.82 72.06 71.52 71.73
786 AMEX IGLB Tue, Sep 14, 2021 71.55 72.05 71.50 71.80
785 AMEX IGLB Mon, Sep 13, 2021 71.44 71.56 71.38 71.45
784 AMEX IGLB Fri, Sep 10, 2021 71.43 71.45 71.01 71.18
783 AMEX IGLB Thu, Sep 9, 2021 70.93 71.55 70.80 71.51
782 AMEX IGLB Wed, Sep 8, 2021 70.61 70.84 70.45 70.77
781 AMEX IGLB Tue, Sep 7, 2021 70.51 70.52 70.15 70.33
780 AMEX IGLB Fri, Sep 3, 2021 70.85 70.94 70.73 70.84
779 AMEX IGLB Thu, Sep 2, 2021 71.22 71.30 71.07 71.27
778 AMEX IGLB Wed, Sep 1, 2021 71.22 71.23 70.84 71.04
777 AMEX IGLB Tue, Aug 31, 2021 71.36 71.57 71.04 71.07
776 AMEX IGLB Mon, Aug 30, 2021 71.17 71.45 71.14 71.45
775 AMEX IGLB Fri, Aug 27, 2021 70.94 71.31 70.69 71.28
774 AMEX IGLB Thu, Aug 26, 2021 70.84 70.87 70.56 70.69
773 AMEX IGLB Wed, Aug 25, 2021 71.05 71.09 70.56 70.67
772 AMEX IGLB Tue, Aug 24, 2021 71.19 71.20 70.94 70.99
771 AMEX IGLB Mon, Aug 23, 2021 71.33 71.44 71.25 71.33
770 AMEX IGLB Fri, Aug 20, 2021 71.33 71.41 71.21 71.33
769 AMEX IGLB Thu, Aug 19, 2021 71.10 71.22 70.89 71.21
768 AMEX IGLB Wed, Aug 18, 2021 70.87 71.06 70.68 70.86
767 AMEX IGLB Tue, Aug 17, 2021 70.86 71.01 70.75 70.90
766 AMEX IGLB Mon, Aug 16, 2021 71.26 71.45 70.92 71.03
765 AMEX IGLB Fri, Aug 13, 2021 70.49 71.00 70.49 70.99
764 AMEX IGLB Thu, Aug 12, 2021 70.11 70.28 69.97 70.25
763 AMEX IGLB Wed, Aug 11, 2021 69.92 70.35 69.74 70.10
762 AMEX IGLB Tue, Aug 10, 2021 70.39 70.39 69.93 69.95
761 AMEX IGLB Mon, Aug 9, 2021 70.60 70.67 70.18 70.21
760 AMEX IGLB Fri, Aug 6, 2021 70.88 71.01 70.59 70.63
759 AMEX IGLB Thu, Aug 5, 2021 71.85 71.86 71.54 71.57
758 AMEX IGLB Wed, Aug 4, 2021 72.08 72.19 71.38 71.96
757 AMEX IGLB Tue, Aug 3, 2021 71.76 71.95 71.68 71.88
756 AMEX IGLB Mon, Aug 2, 2021 71.46 71.97 71.42 71.71
755 AMEX IGLB Fri, Jul 30, 2021 71.52 71.71 71.49 71.41
754 AMEX IGLB Thu, Jul 29, 2021 71.50 71.59 71.39 71.55
753 AMEX IGLB Wed, Jul 28, 2021 71.41 71.81 71.32 71.77
752 AMEX IGLB Tue, Jul 27, 2021 71.54 71.66 71.36 71.65
751 AMEX IGLB Mon, Jul 26, 2021 71.51 71.73 71.09 71.17
750 AMEX IGLB Fri, Jul 23, 2021 71.08 71.41 71.04 71.38
749 AMEX IGLB Thu, Jul 22, 2021 71.11 71.60 71.11 71.52
748 AMEX IGLB Wed, Jul 21, 2021 71.00 71.19 70.82 71.08
747 AMEX IGLB Tue, Jul 20, 2021 72.06 72.13 71.34 71.52
746 AMEX IGLB Mon, Jul 19, 2021 71.52 71.83 71.42 71.75
745 AMEX IGLB Fri, Jul 16, 2021 70.74 71.02 70.72 70.87
744 AMEX IGLB Thu, Jul 15, 2021 71.09 71.13 70.71 70.97
743 AMEX IGLB Wed, Jul 14, 2021 70.54 70.80 70.53 70.79
742 AMEX IGLB Tue, Jul 13, 2021 70.80 70.91 69.99 70.10
741 AMEX IGLB Mon, Jul 12, 2021 70.83 70.85 70.58 70.63
740 AMEX IGLB Fri, Jul 9, 2021 70.63 70.73 70.57 70.66
739 AMEX IGLB Thu, Jul 8, 2021 71.08 71.30 70.95 71.12
738 AMEX IGLB Wed, Jul 7, 2021 70.92 71.22 70.81 71.11
737 AMEX IGLB Tue, Jul 6, 2021 70.53 70.94 70.51 70.67
736 AMEX IGLB Fri, Jul 2, 2021 69.99 70.29 69.86 70.29
735 AMEX IGLB Thu, Jul 1, 2021 70.03 70.13 69.78 69.96
734 AMEX IGLB Wed, Jun 30, 2021 70.28 70.48 70.19 70.01
733 AMEX IGLB Tue, Jun 29, 2021 69.81 70.11 69.80 70.09
732 AMEX IGLB Mon, Jun 28, 2021 69.80 70.12 69.79 69.98
731 AMEX IGLB Fri, Jun 25, 2021 69.83 69.89 69.22 69.53
730 AMEX IGLB Thu, Jun 24, 2021 69.77 69.94 69.72 69.84
729 AMEX IGLB Wed, Jun 23, 2021 69.60 69.88 69.50 69.61
728 AMEX IGLB Tue, Jun 22, 2021 69.20 69.80 69.17 69.76
727 AMEX IGLB Mon, Jun 21, 2021 69.95 69.97 69.55 69.73
726 AMEX IGLB Fri, Jun 18, 2021 70.04 70.52 69.89 70.33
725 AMEX IGLB Thu, Jun 17, 2021 69.29 70.27 69.29 69.62
724 AMEX IGLB Wed, Jun 16, 2021 69.21 69.40 68.63 68.94
723 AMEX IGLB Tue, Jun 15, 2021 68.88 69.09 68.80 69.06
722 AMEX IGLB Mon, Jun 14, 2021 69.29 69.29 68.87 69.04
721 AMEX IGLB Fri, Jun 11, 2021 69.39 69.44 69.23 69.39
720 AMEX IGLB Thu, Jun 10, 2021 68.68 69.36 68.61 69.33
719 AMEX IGLB Wed, Jun 9, 2021 68.89 68.99 68.72 68.85
718 AMEX IGLB Tue, Jun 8, 2021 68.50 68.50 68.36 68.42
717 AMEX IGLB Mon, Jun 7, 2021 68.09 68.14 67.97 68.08
716 AMEX IGLB Fri, Jun 4, 2021 67.71 68.19 67.70 68.15
715 AMEX IGLB Thu, Jun 3, 2021 67.50 67.60 67.36 67.44
714 AMEX IGLB Wed, Jun 2, 2021 67.69 67.81 67.63 67.75
713 AMEX IGLB Tue, Jun 1, 2021 67.48 67.63 67.26 67.56
712 AMEX IGLB Fri, May 28, 2021 67.77 68.08 67.76 67.60
711 AMEX IGLB Thu, May 27, 2021 67.91 67.94 67.57 67.73
710 AMEX IGLB Wed, May 26, 2021 67.96 68.16 67.80 68.05
709 AMEX IGLB Tue, May 25, 2021 67.80 68.09 67.75 68.08
708 AMEX IGLB Mon, May 24, 2021 67.54 67.75 67.50 67.64
707 AMEX IGLB Fri, May 21, 2021 67.48 67.51 67.29 67.36
706 AMEX IGLB Thu, May 20, 2021 66.97 67.34 66.95 67.27
705 AMEX IGLB Wed, May 19, 2021 66.67 66.85 66.40 66.62
704 AMEX IGLB Tue, May 18, 2021 66.88 66.90 66.70 66.73
703 AMEX IGLB Mon, May 17, 2021 67.27 67.29 67.05 67.14
702 AMEX IGLB Fri, May 14, 2021 67.05 67.24 66.96 67.24
701 AMEX IGLB Thu, May 13, 2021 66.66 66.88 66.60 66.71
700 AMEX IGLB Wed, May 12, 2021 66.68 66.76 66.29 66.40
699 AMEX IGLB Tue, May 11, 2021 66.98 67.03 66.77 66.93
698 AMEX IGLB Mon, May 10, 2021 67.71 67.87 67.31 67.32
697 AMEX IGLB Fri, May 7, 2021 68.16 68.40 67.75 67.89
696 AMEX IGLB Thu, May 6, 2021 67.70 68.06 67.69 68.03
695 AMEX IGLB Wed, May 5, 2021 67.54 67.83 67.48 67.81
694 AMEX IGLB Tue, May 4, 2021 67.85 67.94 67.54 67.75
693 AMEX IGLB Mon, May 3, 2021 67.56 67.81 67.33 67.59
692 AMEX IGLB Fri, Apr 30, 2021 67.45 67.62 67.34 67.38
691 AMEX IGLB Thu, Apr 29, 2021 67.23 67.41 66.90 67.41
690 AMEX IGLB Wed, Apr 28, 2021 67.51 67.56 67.18 67.54
689 AMEX IGLB Tue, Apr 27, 2021 68.01 68.04 67.51 67.54
688 AMEX IGLB Mon, Apr 26, 2021 68.14 68.22 68.02 68.07
687 AMEX IGLB Fri, Apr 23, 2021 68.02 68.22 67.94 68.06
686 AMEX IGLB Thu, Apr 22, 2021 67.98 68.06 67.74 67.98
685 AMEX IGLB Wed, Apr 21, 2021 67.57 67.85 67.45 67.85
684 AMEX IGLB Tue, Apr 20, 2021 67.25 67.71 67.25 67.55
683 AMEX IGLB Mon, Apr 19, 2021 67.33 67.45 67.25 67.34
682 AMEX IGLB Fri, Apr 16, 2021 67.78 67.94 67.61 67.62
681 AMEX IGLB Thu, Apr 15, 2021 68.13 68.65 68.12 68.35
680 AMEX IGLB Wed, Apr 14, 2021 67.67 67.81 67.48 67.64
679 AMEX IGLB Tue, Apr 13, 2021 67.22 67.78 67.16 67.76
678 AMEX IGLB Mon, Apr 12, 2021 67.24 67.36 67.15 67.34
677 AMEX IGLB Fri, Apr 9, 2021 67.30 67.57 67.15 67.35
676 AMEX IGLB Thu, Apr 8, 2021 67.23 67.49 67.18 67.46
675 AMEX IGLB Wed, Apr 7, 2021 67.32 67.43 67.00 67.07
674 AMEX IGLB Tue, Apr 6, 2021 66.95 67.45 66.91 67.41
673 AMEX IGLB Mon, Apr 5, 2021 66.93 67.00 66.72 66.78
672 AMEX IGLB Thu, Apr 1, 2021 67.08 67.32 66.87 67.30
671 AMEX IGLB Wed, Mar 31, 2021 66.73 67.12 66.52 66.48
670 AMEX IGLB Tue, Mar 30, 2021 66.14 66.54 65.91 66.54
669 AMEX IGLB Mon, Mar 29, 2021 66.36 66.36 65.91 66.10
668 AMEX IGLB Fri, Mar 26, 2021 66.17 66.50 66.12 66.32
667 AMEX IGLB Thu, Mar 25, 2021 66.71 66.76 66.24 66.39
666 AMEX IGLB Wed, Mar 24, 2021 66.21 66.63 66.03 66.59
665 AMEX IGLB Tue, Mar 23, 2021 65.99 66.27 65.85 66.20
664 AMEX IGLB Mon, Mar 22, 2021 65.88 66.23 65.74 65.96
663 AMEX IGLB Fri, Mar 19, 2021 65.30 65.52 65.13 65.50
662 AMEX IGLB Thu, Mar 18, 2021 64.97 65.43 64.82 65.43
661 AMEX IGLB Wed, Mar 17, 2021 65.34 65.89 65.14 65.76
660 AMEX IGLB Tue, Mar 16, 2021 66.00 66.07 65.59 65.80
659 AMEX IGLB Mon, Mar 15, 2021 65.72 66.00 65.71 65.91
658 AMEX IGLB Fri, Mar 12, 2021 65.89 65.93 65.46 65.60
657 AMEX IGLB Thu, Mar 11, 2021 66.85 67.06 66.68 66.89
656 AMEX IGLB Wed, Mar 10, 2021 66.62 66.96 66.58 66.91
655 AMEX IGLB Tue, Mar 9, 2021 66.19 66.51 66.16 66.45
654 AMEX IGLB Mon, Mar 8, 2021 66.33 66.33 65.60 65.60
653 AMEX IGLB Fri, Mar 5, 2021 66.25 66.60 66.10 66.44
652 AMEX IGLB Thu, Mar 4, 2021 67.23 67.32 66.26 66.49
651 AMEX IGLB Wed, Mar 3, 2021 67.39 67.63 67.14 67.29
650 AMEX IGLB Tue, Mar 2, 2021 68.08 68.09 67.84 67.95
649 AMEX IGLB Mon, Mar 1, 2021 67.84 68.15 67.82 68.11
648 AMEX IGLB Fri, Feb 26, 2021 67.93 68.51 67.36 68.31
647 AMEX IGLB Thu, Feb 25, 2021 67.59 67.71 66.13 66.83
646 AMEX IGLB Wed, Feb 24, 2021 67.33 68.26 67.15 68.25
645 AMEX IGLB Tue, Feb 23, 2021 67.77 68.18 67.55 68.17
644 AMEX IGLB Mon, Feb 22, 2021 68.65 68.86 68.00 68.07
643 AMEX IGLB Fri, Feb 19, 2021 69.31 69.42 68.77 68.85
642 AMEX IGLB Thu, Feb 18, 2021 69.65 69.79 69.38 69.64
641 AMEX IGLB Wed, Feb 17, 2021 69.83 69.90 69.57 69.88
640 AMEX IGLB Tue, Feb 16, 2021 69.47 69.48 69.19 69.32
639 AMEX IGLB Fri, Feb 12, 2021 70.01 70.24 69.92 70.00
638 AMEX IGLB Thu, Feb 11, 2021 70.84 70.84 70.32 70.46
637 AMEX IGLB Wed, Feb 10, 2021 70.74 70.80 70.59 70.77
636 AMEX IGLB Tue, Feb 9, 2021 70.78 70.82 70.45 70.50
635 AMEX IGLB Mon, Feb 8, 2021 70.33 70.70 70.28 70.64
634 AMEX IGLB Fri, Feb 5, 2021 70.55 70.68 69.93 70.14
633 AMEX IGLB Thu, Feb 4, 2021 70.24 70.55 70.10 70.49
632 AMEX IGLB Wed, Feb 3, 2021 70.52 70.58 70.35 70.42
631 AMEX IGLB Tue, Feb 2, 2021 70.63 70.84 70.57 70.74
630 AMEX IGLB Mon, Feb 1, 2021 70.88 71.11 70.77 71.01
629 AMEX IGLB Fri, Jan 29, 2021 70.87 71.33 70.83 70.86
628 AMEX IGLB Thu, Jan 28, 2021 71.43 71.55 71.17 71.33
627 AMEX IGLB Wed, Jan 27, 2021 71.75 71.81 71.36 71.45
626 AMEX IGLB Tue, Jan 26, 2021 71.38 71.72 71.27 71.64
625 AMEX IGLB Mon, Jan 25, 2021 71.34 71.66 71.30 71.59
624 AMEX IGLB Fri, Jan 22, 2021 71.08 71.22 70.91 71.05
623 AMEX IGLB Thu, Jan 21, 2021 71.13 71.21 70.96 71.18
622 AMEX IGLB Wed, Jan 20, 2021 71.60 71.74 71.54 71.56
621 AMEX IGLB Tue, Jan 19, 2021 71.35 71.65 71.28 71.64
620 AMEX IGLB Fri, Jan 15, 2021 71.51 71.52 71.27 71.34
619 AMEX IGLB Thu, Jan 14, 2021 71.78 71.82 71.14 71.24
618 AMEX IGLB Wed, Jan 13, 2021 71.19 71.77 71.09 71.70
617 AMEX IGLB Tue, Jan 12, 2021 70.61 70.84 70.24 70.81
616 AMEX IGLB Mon, Jan 11, 2021 70.78 70.81 70.57 70.61
615 AMEX IGLB Fri, Jan 8, 2021 71.06 71.06 70.73 71.02
614 AMEX IGLB Thu, Jan 7, 2021 70.74 71.09 70.74 71.02
613 AMEX IGLB Wed, Jan 6, 2021 70.98 71.11 70.58 71.08
612 AMEX IGLB Tue, Jan 5, 2021 72.08 72.09 71.64 72.05
611 AMEX IGLB Mon, Jan 4, 2021 72.76 72.79 72.35 72.48
610 AMEX IGLB Thu, Dec 31, 2020 73.00 73.08 72.88 73.02
609 AMEX IGLB Wed, Dec 30, 2020 72.82 73.01 72.74 73.00
608 AMEX IGLB Tue, Dec 29, 2020 72.59 72.88 72.59 72.88
607 AMEX IGLB Mon, Dec 28, 2020 72.55 72.93 72.46 72.83
606 AMEX IGLB Thu, Dec 24, 2020 72.62 72.90 72.59 72.90
605 AMEX IGLB Wed, Dec 23, 2020 72.14 72.44 71.92 72.44
604 AMEX IGLB Tue, Dec 22, 2020 72.37 72.55 72.27 72.52
603 AMEX IGLB Mon, Dec 21, 2020 72.35 72.39 72.03 72.22
602 AMEX IGLB Fri, Dec 18, 2020 72.66 72.66 72.23 72.32
601 AMEX IGLB Thu, Dec 17, 2020 72.70 72.73 72.24 72.46
600 AMEX IGLB Wed, Dec 16, 2020 72.36 72.73 72.12 72.28
599 AMEX IGLB Tue, Dec 15, 2020 72.36 72.69 72.34 72.60
598 AMEX IGLB Mon, Dec 14, 2020 72.29 72.61 72.24 72.50
597 AMEX IGLB Fri, Dec 11, 2020 72.50 72.63 72.28 72.63
596 AMEX IGLB Thu, Dec 10, 2020 72.03 72.50 72.02 72.42
595 AMEX IGLB Wed, Dec 9, 2020 71.97 71.97 71.64 71.89
594 AMEX IGLB Tue, Dec 8, 2020 72.53 72.58 72.20 72.24
593 AMEX IGLB Mon, Dec 7, 2020 72.52 72.59 72.29 72.42
592 AMEX IGLB Fri, Dec 4, 2020 72.30 72.32 72.03 72.21
591 AMEX IGLB Thu, Dec 3, 2020 72.74 73.00 72.60 72.83
590 AMEX IGLB Wed, Dec 2, 2020 72.53 72.56 72.16 72.41
589 AMEX IGLB Tue, Dec 1, 2020 73.10 73.30 72.66 72.79
588 AMEX IGLB Mon, Nov 30, 2020 73.11 73.43 73.00 73.22
587 AMEX IGLB Fri, Nov 27, 2020 72.89 73.01 72.88 72.97
586 AMEX IGLB Wed, Nov 25, 2020 72.71 72.80 72.53 72.54
585 AMEX IGLB Tue, Nov 24, 2020 73.01 73.01 72.59 72.59
584 AMEX IGLB Mon, Nov 23, 2020 72.92 73.04 72.84 73.03
583 AMEX IGLB Fri, Nov 20, 2020 72.83 73.06 72.50 72.86
582 AMEX IGLB Thu, Nov 19, 2020 72.53 73.00 72.44 72.92
581 AMEX IGLB Wed, Nov 18, 2020 72.14 72.24 72.00 72.14
580 AMEX IGLB Tue, Nov 17, 2020 71.64 71.90 71.56 71.87
579 AMEX IGLB Mon, Nov 16, 2020 71.26 71.52 71.20 71.50
578 AMEX IGLB Fri, Nov 13, 2020 71.15 71.29 71.05 71.19
577 AMEX IGLB Thu, Nov 12, 2020 70.69 71.05 70.57 71.03
576 AMEX IGLB Wed, Nov 11, 2020 70.34 70.50 70.22 70.43
575 AMEX IGLB Tue, Nov 10, 2020 70.39 70.60 70.22 70.27
574 AMEX IGLB Mon, Nov 9, 2020 71.38 71.38 70.49 70.55
573 AMEX IGLB Fri, Nov 6, 2020 71.38 71.50 71.18 71.39
572 AMEX IGLB Thu, Nov 5, 2020 71.77 71.95 71.56 71.74
571 AMEX IGLB Wed, Nov 4, 2020 71.18 71.56 71.06 71.30
570 AMEX IGLB Tue, Nov 3, 2020 69.72 69.90 69.56 69.78
569 AMEX IGLB Mon, Nov 2, 2020 69.66 69.82 69.53 69.76
568 AMEX IGLB Fri, Oct 30, 2020 70.02 70.14 69.43 69.24
567 AMEX IGLB Thu, Oct 29, 2020 70.40 70.40 69.68 69.99
566 AMEX IGLB Wed, Oct 28, 2020 70.87 70.88 70.23 70.30
565 AMEX IGLB Tue, Oct 27, 2020 70.63 70.80 70.43 70.80
564 AMEX IGLB Mon, Oct 26, 2020 70.28 70.38 70.13 70.31
563 AMEX IGLB Fri, Oct 23, 2020 69.79 70.07 69.74 70.07
562 AMEX IGLB Thu, Oct 22, 2020 69.98 70.16 69.69 69.70
561 AMEX IGLB Wed, Oct 21, 2020 70.17 70.31 70.00 70.00
560 AMEX IGLB Tue, Oct 20, 2020 70.47 70.47 70.14 70.25
559 AMEX IGLB Mon, Oct 19, 2020 70.69 70.76 70.46 70.60
558 AMEX IGLB Fri, Oct 16, 2020 71.07 71.26 70.67 70.68
557 AMEX IGLB Thu, Oct 15, 2020 71.20 71.25 70.83 71.09
556 AMEX IGLB Wed, Oct 14, 2020 71.13 71.21 70.89 71.15
555 AMEX IGLB Tue, Oct 13, 2020 70.90 71.06 70.68 70.89
554 AMEX IGLB Mon, Oct 12, 2020 70.50 71.07 70.50 71.05
553 AMEX IGLB Fri, Oct 9, 2020 69.99 70.40 69.87 70.37
552 AMEX IGLB Thu, Oct 8, 2020 70.12 70.30 69.95 70.04
551 AMEX IGLB Wed, Oct 7, 2020 69.80 70.14 69.65 69.80
550 AMEX IGLB Tue, Oct 6, 2020 69.89 70.34 69.67 69.94
549 AMEX IGLB Mon, Oct 5, 2020 69.98 70.29 69.78 69.78
548 AMEX IGLB Fri, Oct 2, 2020 70.30 70.36 69.97 70.36
547 AMEX IGLB Thu, Oct 1, 2020 69.86 70.44 69.84 70.31
546 AMEX IGLB Wed, Sep 30, 2020 70.17 70.41 70.05 70.21
545 AMEX IGLB Tue, Sep 29, 2020 70.63 70.84 70.31 70.39
544 AMEX IGLB Mon, Sep 28, 2020 70.28 70.66 70.27 70.66
543 AMEX IGLB Fri, Sep 25, 2020 70.20 70.28 70.05 70.22
542 AMEX IGLB Thu, Sep 24, 2020 70.21 70.52 70.10 70.30
541 AMEX IGLB Wed, Sep 23, 2020 71.14 71.24 70.21 70.40
540 AMEX IGLB Tue, Sep 22, 2020 71.20 71.20 70.91 71.11
539 AMEX IGLB Mon, Sep 21, 2020 71.29 71.29 70.82 70.96
538 AMEX IGLB Fri, Sep 18, 2020 71.41 71.41 70.97 71.07
537 AMEX IGLB Thu, Sep 17, 2020 71.62 71.62 71.12 71.35
536 AMEX IGLB Wed, Sep 16, 2020 71.42 71.57 71.07 71.19
535 AMEX IGLB Tue, Sep 15, 2020 71.17 71.41 71.13 71.25
534 AMEX IGLB Mon, Sep 14, 2020 71.18 71.33 71.09 71.18
533 AMEX IGLB Fri, Sep 11, 2020 70.96 71.00 70.73 70.78
532 AMEX IGLB Thu, Sep 10, 2020 70.60 70.88 70.41 70.81
531 AMEX IGLB Wed, Sep 9, 2020 70.94 70.94 70.58 70.70
530 AMEX IGLB Tue, Sep 8, 2020 70.57 70.87 70.57 70.70
529 AMEX IGLB Fri, Sep 4, 2020 71.29 71.29 70.37 70.39
528 AMEX IGLB Thu, Sep 3, 2020 71.75 71.93 71.50 71.71
527 AMEX IGLB Wed, Sep 2, 2020 71.27 71.95 71.21 71.80
526 AMEX IGLB Tue, Sep 1, 2020 70.46 71.35 70.39 71.29
525 AMEX IGLB Mon, Aug 31, 2020 70.35 70.94 70.35 70.61
524 AMEX IGLB Fri, Aug 28, 2020 70.30 70.38 69.95 70.27
523 AMEX IGLB Thu, Aug 27, 2020 71.18 71.18 70.07 70.14
522 AMEX IGLB Wed, Aug 26, 2020 70.96 71.17 70.72 71.05
521 AMEX IGLB Tue, Aug 25, 2020 71.22 71.33 70.83 71.20
520 AMEX IGLB Mon, Aug 24, 2020 71.93 72.10 71.55 71.69
519 AMEX IGLB Fri, Aug 21, 2020 71.66 71.94 71.43 71.93
518 AMEX IGLB Thu, Aug 20, 2020 71.66 71.70 71.46 71.62
517 AMEX IGLB Wed, Aug 19, 2020 71.70 71.83 71.10 71.19
516 AMEX IGLB Tue, Aug 18, 2020 71.28 71.70 71.22 71.63
515 AMEX IGLB Mon, Aug 17, 2020 71.24 71.42 71.09 71.21
514 AMEX IGLB Fri, Aug 14, 2020 71.53 71.56 70.90 71.06
513 AMEX IGLB Thu, Aug 13, 2020 72.43 72.43 71.28 71.70
512 AMEX IGLB Wed, Aug 12, 2020 72.65 72.84 72.42 72.57
511 AMEX IGLB Tue, Aug 11, 2020 73.14 73.14 72.79 72.97
510 AMEX IGLB Mon, Aug 10, 2020 74.07 74.07 73.58 73.58
509 AMEX IGLB Fri, Aug 7, 2020 74.34 74.42 73.81 73.86
508 AMEX IGLB Thu, Aug 6, 2020 74.00 74.34 74.00 74.24
507 AMEX IGLB Wed, Aug 5, 2020 73.74 73.97 73.59 73.65
506 AMEX IGLB Tue, Aug 4, 2020 73.69 73.92 73.61 73.92
505 AMEX IGLB Mon, Aug 3, 2020 73.27 73.58 73.08 73.33
504 AMEX IGLB Fri, Jul 31, 2020 73.48 73.66 73.19 73.46
503 AMEX IGLB Thu, Jul 30, 2020 73.55 73.62 73.37 73.50
502 AMEX IGLB Wed, Jul 29, 2020 73.04 73.52 73.04 73.52
501 AMEX IGLB Tue, Jul 28, 2020 73.25 73.51 73.07 73.14
500 AMEX IGLB Mon, Jul 27, 2020 73.51 73.56 73.12 73.18
499 AMEX IGLB Fri, Jul 24, 2020 73.46 73.65 73.25 73.51
498 AMEX IGLB Thu, Jul 23, 2020 73.49 73.69 73.41 73.62
497 AMEX IGLB Wed, Jul 22, 2020 73.25 73.48 73.13 73.28
496 AMEX IGLB Tue, Jul 21, 2020 73.07 73.23 72.91 72.97
495 AMEX IGLB Mon, Jul 20, 2020 72.81 72.99 72.67 72.82
494 AMEX IGLB Fri, Jul 17, 2020 72.54 72.68 72.24 72.50
493 AMEX IGLB Thu, Jul 16, 2020 72.09 72.33 71.97 72.19
492 AMEX IGLB Wed, Jul 15, 2020 71.98 72.01 71.75 71.81
491 AMEX IGLB Tue, Jul 14, 2020 71.52 71.97 71.49 71.87
490 AMEX IGLB Mon, Jul 13, 2020 71.40 71.58 71.08 71.21
489 AMEX IGLB Fri, Jul 10, 2020 72.01 72.18 71.38 71.48
488 AMEX IGLB Thu, Jul 9, 2020 71.17 71.79 71.01 71.64
487 AMEX IGLB Wed, Jul 8, 2020 70.99 71.18 70.79 70.85
486 AMEX IGLB Tue, Jul 7, 2020 70.64 71.02 70.51 70.98
485 AMEX IGLB Mon, Jul 6, 2020 70.47 70.75 70.34 70.57
484 AMEX IGLB Thu, Jul 2, 2020 70.39 70.53 70.30 70.34
483 AMEX IGLB Wed, Jul 1, 2020 69.61 70.27 69.39 70.20
482 AMEX IGLB Tue, Jun 30, 2020 69.71 70.08 69.46 69.84
481 AMEX IGLB Mon, Jun 29, 2020 69.35 69.50 69.18 69.50
480 AMEX IGLB Fri, Jun 26, 2020 69.27 69.34 69.00 69.33
479 AMEX IGLB Thu, Jun 25, 2020 69.07 69.12 68.85 69.05
478 AMEX IGLB Wed, Jun 24, 2020 68.87 68.97 68.52 68.94
477 AMEX IGLB Tue, Jun 23, 2020 69.21 69.46 68.96 69.09
476 AMEX IGLB Mon, Jun 22, 2020 69.62 69.70 69.13 69.19
475 AMEX IGLB Fri, Jun 19, 2020 69.35 69.50 69.05 69.28
474 AMEX IGLB Thu, Jun 18, 2020 68.86 69.37 68.75 69.37
473 AMEX IGLB Wed, Jun 17, 2020 68.98 68.98 68.22 68.71
472 AMEX IGLB Tue, Jun 16, 2020 69.77 69.77 68.73 68.85
471 AMEX IGLB Mon, Jun 15, 2020 68.25 69.80 68.19 69.58
470 AMEX IGLB Fri, Jun 12, 2020 68.82 68.87 67.91 68.31
469 AMEX IGLB Thu, Jun 11, 2020 68.72 68.72 67.35 67.96
468 AMEX IGLB Wed, Jun 10, 2020 68.38 69.05 68.02 68.95
467 AMEX IGLB Tue, Jun 9, 2020 68.59 68.63 68.32 68.42
466 AMEX IGLB Mon, Jun 8, 2020 68.14 68.59 68.02 68.44
465 AMEX IGLB Fri, Jun 5, 2020 68.01 68.17 67.48 68.17
464 AMEX IGLB Thu, Jun 4, 2020 67.97 67.97 67.13 67.50
463 AMEX IGLB Wed, Jun 3, 2020 67.95 68.07 67.67 67.72
462 AMEX IGLB Tue, Jun 2, 2020 67.87 68.13 67.81 68.10
461 AMEX IGLB Mon, Jun 1, 2020 67.66 67.79 67.48 67.68
460 AMEX IGLB Fri, May 29, 2020 67.34 68.17 67.34 67.85
459 AMEX IGLB Thu, May 28, 2020 67.15 67.49 67.15 67.46
458 AMEX IGLB Wed, May 27, 2020 67.55 67.55 67.19 67.53
457 AMEX IGLB Tue, May 26, 2020 67.39 67.55 67.05 67.16
456 AMEX IGLB Fri, May 22, 2020 67.16 67.39 67.16 67.37
455 AMEX IGLB Thu, May 21, 2020 67.45 67.55 67.10 67.13
454 AMEX IGLB Wed, May 20, 2020 66.63 67.39 66.49 67.24
453 AMEX IGLB Tue, May 19, 2020 66.19 66.42 66.02 66.17
452 AMEX IGLB Mon, May 18, 2020 66.27 66.54 66.17 66.17
451 AMEX IGLB Fri, May 15, 2020 65.80 66.20 65.70 65.96
450 AMEX IGLB Thu, May 14, 2020 65.21 65.79 64.82 65.79
449 AMEX IGLB Wed, May 13, 2020 65.20 65.20 64.47 64.69
448 AMEX IGLB Tue, May 12, 2020 65.22 65.22 64.52 64.69
447 AMEX IGLB Mon, May 11, 2020 64.49 64.51 63.92 64.03
446 AMEX IGLB Fri, May 8, 2020 64.53 64.77 64.50 64.77
445 AMEX IGLB Thu, May 7, 2020 65.21 65.30 64.67 65.30
444 AMEX IGLB Wed, May 6, 2020 65.79 65.79 64.90 65.22
443 AMEX IGLB Tue, May 5, 2020 66.30 66.59 66.27 66.41
442 AMEX IGLB Mon, May 4, 2020 66.78 66.78 66.17 66.54
441 AMEX IGLB Fri, May 1, 2020 66.67 66.67 65.91 66.31
440 AMEX IGLB Thu, Apr 30, 2020 67.40 67.82 66.94 66.80
439 AMEX IGLB Wed, Apr 29, 2020 67.55 67.86 67.31 67.49
438 AMEX IGLB Tue, Apr 28, 2020 67.35 67.50 67.02 67.29
437 AMEX IGLB Mon, Apr 27, 2020 67.61 67.79 66.93 66.97
436 AMEX IGLB Fri, Apr 24, 2020 67.55 67.70 67.23 67.70
435 AMEX IGLB Thu, Apr 23, 2020 67.54 67.97 67.54 67.76
434 AMEX IGLB Wed, Apr 22, 2020 67.39 67.49 67.00 67.23
433 AMEX IGLB Tue, Apr 21, 2020 67.91 67.92 66.95 67.51
432 AMEX IGLB Mon, Apr 20, 2020 66.92 67.82 66.92 67.70
431 AMEX IGLB Fri, Apr 17, 2020 68.64 68.64 67.48 67.79
430 AMEX IGLB Thu, Apr 16, 2020 67.67 68.24 67.37 67.86
429 AMEX IGLB Wed, Apr 15, 2020 66.91 68.17 66.82 67.81
428 AMEX IGLB Tue, Apr 14, 2020 68.10 68.16 67.19 67.19
427 AMEX IGLB Mon, Apr 13, 2020 67.97 68.26 67.13 67.77
426 AMEX IGLB Thu, Apr 9, 2020 66.23 68.58 66.18 68.33
425 AMEX IGLB Wed, Apr 8, 2020 63.49 64.66 63.49 64.26
424 AMEX IGLB Tue, Apr 7, 2020 63.88 63.88 63.01 63.52
423 AMEX IGLB Mon, Apr 6, 2020 62.00 63.41 62.00 63.22
422 AMEX IGLB Fri, Apr 3, 2020 62.25 62.44 61.07 61.50
421 AMEX IGLB Thu, Apr 2, 2020 62.13 63.46 61.52 61.84
420 AMEX IGLB Wed, Apr 1, 2020 63.06 63.06 61.29 61.57
419 AMEX IGLB Tue, Mar 31, 2020 63.29 64.32 62.88 63.41
418 AMEX IGLB Mon, Mar 30, 2020 63.34 65.52 63.22 63.22
417 AMEX IGLB Fri, Mar 27, 2020 62.85 64.00 61.81 63.34
416 AMEX IGLB Thu, Mar 26, 2020 63.20 63.70 62.42 63.45
415 AMEX IGLB Wed, Mar 25, 2020 60.20 63.90 60.20 63.36
414 AMEX IGLB Tue, Mar 24, 2020 57.77 60.56 57.77 59.44
413 AMEX IGLB Mon, Mar 23, 2020 55.33 58.27 54.72 58.15
412 AMEX IGLB Fri, Mar 20, 2020 54.11 55.61 52.14 52.92
411 AMEX IGLB Thu, Mar 19, 2020 54.17 54.56 52.06 52.12
410 AMEX IGLB Wed, Mar 18, 2020 56.40 57.90 53.25 54.38
409 AMEX IGLB Tue, Mar 17, 2020 60.80 62.08 58.49 59.06
408 AMEX IGLB Mon, Mar 16, 2020 58.80 63.25 56.83 62.56
407 AMEX IGLB Fri, Mar 13, 2020 62.11 64.15 60.44 63.35
406 AMEX IGLB Thu, Mar 12, 2020 61.97 65.06 57.75 58.88
405 AMEX IGLB Wed, Mar 11, 2020 67.57 67.58 63.89 63.91
404 AMEX IGLB Tue, Mar 10, 2020 69.82 70.05 67.07 67.17
403 AMEX IGLB Mon, Mar 9, 2020 71.17 71.39 69.46 69.87
402 AMEX IGLB Fri, Mar 6, 2020 72.25 72.34 71.18 72.11
401 AMEX IGLB Thu, Mar 5, 2020 71.03 71.23 70.57 70.82
400 AMEX IGLB Wed, Mar 4, 2020 71.05 71.33 70.67 70.70
399 AMEX IGLB Tue, Mar 3, 2020 69.87 71.36 69.83 70.69
398 AMEX IGLB Mon, Mar 2, 2020 70.01 70.42 69.57 69.72
397 AMEX IGLB Fri, Feb 28, 2020 69.30 70.27 69.05 70.24
396 AMEX IGLB Thu, Feb 27, 2020 69.79 69.79 69.08 69.09
395 AMEX IGLB Wed, Feb 26, 2020 69.82 70.22 69.64 69.64
394 AMEX IGLB Tue, Feb 25, 2020 70.18 70.39 69.97 70.08
393 AMEX IGLB Mon, Feb 24, 2020 70.29 70.34 70.06 70.12
392 AMEX IGLB Fri, Feb 21, 2020 70.09 70.28 69.93 70.01
391 AMEX IGLB Thu, Feb 20, 2020 69.54 69.79 69.50 69.76
390 AMEX IGLB Wed, Feb 19, 2020 69.40 69.56 69.37 69.44
389 AMEX IGLB Tue, Feb 18, 2020 69.46 69.63 69.36 69.52
388 AMEX IGLB Fri, Feb 14, 2020 69.37 69.45 69.25 69.31
387 AMEX IGLB Thu, Feb 13, 2020 69.02 69.20 68.96 69.02
386 AMEX IGLB Wed, Feb 12, 2020 69.00 69.09 68.90 69.02
385 AMEX IGLB Tue, Feb 11, 2020 69.20 69.25 69.06 69.10
384 AMEX IGLB Mon, Feb 10, 2020 69.22 69.25 69.11 69.23
383 AMEX IGLB Fri, Feb 7, 2020 69.01 69.15 68.88 69.02
382 AMEX IGLB Thu, Feb 6, 2020 68.53 68.70 68.53 68.57
381 AMEX IGLB Wed, Feb 5, 2020 68.54 68.56 68.42 68.53
380 AMEX IGLB Tue, Feb 4, 2020 68.66 68.73 68.52 68.65
379 AMEX IGLB Mon, Feb 3, 2020 68.85 69.08 68.78 68.99
378 AMEX IGLB Fri, Jan 31, 2020 69.15 69.25 69.03 69.04
377 AMEX IGLB Thu, Jan 30, 2020 69.00 69.18 68.81 69.00
376 AMEX IGLB Wed, Jan 29, 2020 68.94 69.13 68.93 69.02
375 AMEX IGLB Tue, Jan 28, 2020 68.87 68.87 68.60 68.71
374 AMEX IGLB Mon, Jan 27, 2020 68.70 68.85 68.60 68.77
373 AMEX IGLB Fri, Jan 24, 2020 68.57 68.64 68.44 68.52
372 AMEX IGLB Thu, Jan 23, 2020 68.38 68.50 68.29 68.35
371 AMEX IGLB Wed, Jan 22, 2020 68.30 68.40 68.23 68.24
370 AMEX IGLB Tue, Jan 21, 2020 67.87 68.21 67.82 68.09
369 AMEX IGLB Fri, Jan 17, 2020 67.47 67.73 67.47 67.71
368 AMEX IGLB Thu, Jan 16, 2020 67.57 67.72 67.47 67.65
367 AMEX IGLB Wed, Jan 15, 2020 67.55 67.57 67.33 67.53
366 AMEX IGLB Tue, Jan 14, 2020 67.11 67.26 67.06 67.25
365 AMEX IGLB Mon, Jan 13, 2020 67.22 67.25 67.05 67.13
364 AMEX IGLB Fri, Jan 10, 2020 67.17 67.46 67.16 67.41
363 AMEX IGLB Thu, Jan 9, 2020 66.51 67.02 66.45 67.02
362 AMEX IGLB Wed, Jan 8, 2020 66.75 67.01 66.45 66.57
361 AMEX IGLB Tue, Jan 7, 2020 66.89 66.89 66.68 66.73
360 AMEX IGLB Mon, Jan 6, 2020 67.47 67.47 66.94 67.07
359 AMEX IGLB Fri, Jan 3, 2020 67.15 67.46 67.06 67.41
358 AMEX IGLB Thu, Jan 2, 2020 67.15 67.27 66.86 67.02
357 AMEX IGLB Tue, Dec 31, 2019 66.89 66.90 66.61 66.67
356 AMEX IGLB Mon, Dec 30, 2019 66.74 67.11 66.61 67.06
355 AMEX IGLB Fri, Dec 27, 2019 67.19 67.21 67.03 67.03
354 AMEX IGLB Thu, Dec 26, 2019 66.87 66.98 66.77 66.97
353 AMEX IGLB Tue, Dec 24, 2019 66.50 66.91 66.50 66.77
352 AMEX IGLB Mon, Dec 23, 2019 66.86 66.86 66.51 66.71
351 AMEX IGLB Fri, Dec 20, 2019 66.55 66.70 66.48 66.66
350 AMEX IGLB Thu, Dec 19, 2019 66.56 66.74 66.49 66.62
349 AMEX IGLB Wed, Dec 18, 2019 66.89 66.89 66.60 66.48
348 AMEX IGLB Tue, Dec 17, 2019 67.12 67.12 66.78 66.89
347 AMEX IGLB Mon, Dec 16, 2019 67.09 67.13 66.88 66.96
346 AMEX IGLB Fri, Dec 13, 2019 66.97 67.37 66.70 67.17
345 AMEX IGLB Thu, Dec 12, 2019 66.96 66.96 66.30 66.62
344 AMEX IGLB Wed, Dec 11, 2019 66.89 67.18 66.86 67.01
343 AMEX IGLB Tue, Dec 10, 2019 66.82 66.82 66.53 66.63
342 AMEX IGLB Mon, Dec 9, 2019 66.80 66.83 66.58 66.62
341 AMEX IGLB Fri, Dec 6, 2019 66.32 66.69 66.22 66.56
340 AMEX IGLB Thu, Dec 5, 2019 66.42 66.67 66.39 66.57
339 AMEX IGLB Wed, Dec 4, 2019 66.68 66.77 66.40 66.69
338 AMEX IGLB Tue, Dec 3, 2019 66.50 66.97 66.46 66.87
337 AMEX IGLB Mon, Dec 2, 2019 66.05 66.06 65.81 65.99
336 AMEX IGLB Fri, Nov 29, 2019 66.92 67.05 66.73 66.61
335 AMEX IGLB Wed, Nov 27, 2019 66.97 67.13 66.87 67.04
334 AMEX IGLB Tue, Nov 26, 2019 66.98 67.11 66.95 67.04
333 AMEX IGLB Mon, Nov 25, 2019 66.64 66.86 66.64 66.76
332 AMEX IGLB Fri, Nov 22, 2019 66.39 66.45 66.25 66.36
331 AMEX IGLB Thu, Nov 21, 2019 66.16 66.23 65.99 66.20
330 AMEX IGLB Wed, Nov 20, 2019 66.34 66.47 66.23 66.47
329 AMEX IGLB Tue, Nov 19, 2019 66.07 66.18 65.99 66.16
328 AMEX IGLB Mon, Nov 18, 2019 65.83 66.02 65.83 65.95
327 AMEX IGLB Fri, Nov 15, 2019 65.71 65.90 65.70 65.77
326 AMEX IGLB Thu, Nov 14, 2019 65.78 65.89 65.69 65.72
325 AMEX IGLB Wed, Nov 13, 2019 65.43 65.44 65.24 65.29
324 AMEX IGLB Tue, Nov 12, 2019 65.17 65.17 64.92 65.13
323 AMEX IGLB Mon, Nov 11, 2019 65.14 65.14 64.87 65.03
322 AMEX IGLB Fri, Nov 8, 2019 65.02 65.28 64.90 64.93
321 AMEX IGLB Thu, Nov 7, 2019 65.44 65.48 64.91 65.09
320 AMEX IGLB Wed, Nov 6, 2019 65.75 65.86 65.60 65.85
319 AMEX IGLB Tue, Nov 5, 2019 65.45 65.52 65.23 65.43
318 AMEX IGLB Mon, Nov 4, 2019 66.11 66.13 65.87 65.91
317 AMEX IGLB Fri, Nov 1, 2019 66.44 66.62 66.22 66.44
316 AMEX IGLB Thu, Oct 31, 2019 66.39 66.64 66.35 66.35
315 AMEX IGLB Wed, Oct 30, 2019 65.54 66.03 65.54 66.01
314 AMEX IGLB Tue, Oct 29, 2019 65.76 65.79 65.57 65.59
313 AMEX IGLB Mon, Oct 28, 2019 65.80 65.83 65.69 65.76
312 AMEX IGLB Fri, Oct 25, 2019 66.27 66.27 65.98 66.08
311 AMEX IGLB Thu, Oct 24, 2019 66.21 66.38 66.10 66.18
310 AMEX IGLB Wed, Oct 23, 2019 66.21 66.29 66.04 66.09
309 AMEX IGLB Tue, Oct 22, 2019 66.11 66.12 65.85 66.00
308 AMEX IGLB Mon, Oct 21, 2019 65.66 65.89 65.66 65.83
307 AMEX IGLB Fri, Oct 18, 2019 65.99 66.16 65.90 65.90
306 AMEX IGLB Thu, Oct 17, 2019 65.75 66.08 65.73 65.91
305 AMEX IGLB Wed, Oct 16, 2019 65.80 65.93 65.69 65.75
304 AMEX IGLB Tue, Oct 15, 2019 65.96 66.01 65.70 65.75
303 AMEX IGLB Mon, Oct 14, 2019 66.04 66.10 65.87 66.04
302 AMEX IGLB Fri, Oct 11, 2019 65.70 65.84 65.44 65.69
301 AMEX IGLB Thu, Oct 10, 2019 66.11 66.11 65.79 65.85
300 AMEX IGLB Wed, Oct 9, 2019 66.56 66.56 66.27 66.41
299 AMEX IGLB Tue, Oct 8, 2019 66.82 66.82 66.45 66.48
298 AMEX IGLB Mon, Oct 7, 2019 66.76 67.09 66.57 66.57
297 AMEX IGLB Fri, Oct 4, 2019 66.87 67.12 66.84 67.11
296 AMEX IGLB Thu, Oct 3, 2019 66.56 66.93 66.42 66.61
295 AMEX IGLB Wed, Oct 2, 2019 66.38 66.45 66.16 66.38
294 AMEX IGLB Tue, Oct 1, 2019 65.99 66.68 65.94 66.48
293 AMEX IGLB Mon, Sep 30, 2019 66.21 66.64 66.15 66.43
292 AMEX IGLB Fri, Sep 27, 2019 66.39 66.40 66.11 66.37
291 AMEX IGLB Thu, Sep 26, 2019 66.30 66.47 66.24 66.39
290 AMEX IGLB Wed, Sep 25, 2019 66.56 66.56 65.97 66.10
289 AMEX IGLB Tue, Sep 24, 2019 66.59 66.73 66.49 66.65
288 AMEX IGLB Mon, Sep 23, 2019 66.56 66.75 66.30 66.38
287 AMEX IGLB Fri, Sep 20, 2019 66.08 66.41 65.88 66.38
286 AMEX IGLB Thu, Sep 19, 2019 65.84 65.98 65.61 65.66
285 AMEX IGLB Wed, Sep 18, 2019 65.47 65.78 65.12 65.50
284 AMEX IGLB Tue, Sep 17, 2019 64.91 65.28 64.84 65.18
283 AMEX IGLB Mon, Sep 16, 2019 64.61 64.95 64.56 64.87
282 AMEX IGLB Fri, Sep 13, 2019 64.91 65.04 64.34 64.41
281 AMEX IGLB Thu, Sep 12, 2019 66.04 66.04 65.17 65.35
280 AMEX IGLB Wed, Sep 11, 2019 65.52 65.73 65.45 65.53
279 AMEX IGLB Tue, Sep 10, 2019 66.36 66.36 65.52 65.56
278 AMEX IGLB Mon, Sep 9, 2019 66.72 66.72 66.46 66.48
277 AMEX IGLB Fri, Sep 6, 2019 67.05 67.29 67.04 67.19
276 AMEX IGLB Thu, Sep 5, 2019 67.08 67.09 66.58 66.86
275 AMEX IGLB Wed, Sep 4, 2019 67.29 67.74 67.28 67.56
274 AMEX IGLB Tue, Sep 3, 2019 67.42 67.73 67.20 67.35
273 AMEX IGLB Fri, Aug 30, 2019 67.72 67.79 67.40 67.65
272 AMEX IGLB Thu, Aug 29, 2019 67.92 67.92 67.36 67.82
271 AMEX IGLB Wed, Aug 28, 2019 68.33 68.33 67.90 67.97
270 AMEX IGLB Tue, Aug 27, 2019 67.69 67.99 67.69 67.88
269 AMEX IGLB Mon, Aug 26, 2019 67.52 67.65 67.19 67.32
268 AMEX IGLB Fri, Aug 23, 2019 66.83 67.49 66.83 67.35
267 AMEX IGLB Thu, Aug 22, 2019 67.20 67.37 66.83 66.89
266 AMEX IGLB Wed, Aug 21, 2019 67.12 67.61 67.07 67.37
265 AMEX IGLB Tue, Aug 20, 2019 66.89 67.14 66.71 67.14
264 AMEX IGLB Mon, Aug 19, 2019 66.42 66.73 66.21 66.53
263 AMEX IGLB Fri, Aug 16, 2019 67.00 67.10 66.65 66.98
262 AMEX IGLB Thu, Aug 15, 2019 66.98 67.40 66.69 67.16
261 AMEX IGLB Wed, Aug 14, 2019 66.64 66.70 66.45 66.65
260 AMEX IGLB Tue, Aug 13, 2019 66.36 66.42 66.10 66.12
259 AMEX IGLB Mon, Aug 12, 2019 65.94 66.24 65.77 66.14
258 AMEX IGLB Fri, Aug 9, 2019 65.77 65.80 65.43 65.49
257 AMEX IGLB Thu, Aug 8, 2019 65.29 65.79 65.06 65.79
256 AMEX IGLB Wed, Aug 7, 2019 65.98 66.02 65.46 65.47
255 AMEX IGLB Tue, Aug 6, 2019 65.03 65.45 64.85 65.45
254 AMEX IGLB Mon, Aug 5, 2019 65.02 65.02 64.69 64.84
253 AMEX IGLB Fri, Aug 2, 2019 64.61 64.80 64.45 64.79
252 AMEX IGLB Thu, Aug 1, 2019 64.11 64.92 64.08 64.61
251 AMEX IGLB Wed, Jul 31, 2019 63.99 64.27 63.64 63.83
250 AMEX IGLB Tue, Jul 30, 2019 63.89 63.90 63.64 63.89
249 AMEX IGLB Mon, Jul 29, 2019 63.99 64.00 63.85 63.91
248 AMEX IGLB Fri, Jul 26, 2019 63.96 63.99 63.74 63.91
247 AMEX IGLB Thu, Jul 25, 2019 63.83 63.83 63.37 63.70
246 AMEX IGLB Wed, Jul 24, 2019 63.85 64.00 63.79 64.00
245 AMEX IGLB Tue, Jul 23, 2019 63.74 63.79 63.54 63.71
244 AMEX IGLB Mon, Jul 22, 2019 63.79 63.79 63.64 63.70
243 AMEX IGLB Fri, Jul 19, 2019 63.49 63.61 63.34 63.36
242 AMEX IGLB Thu, Jul 18, 2019 63.36 63.69 63.11 63.51
241 AMEX IGLB Wed, Jul 17, 2019 63.09 63.47 63.09 63.40
240 AMEX IGLB Tue, Jul 16, 2019 62.85 62.91 62.71 62.91
239 AMEX IGLB Mon, Jul 15, 2019 62.99 63.16 62.99 63.15
238 AMEX IGLB Fri, Jul 12, 2019 62.77 62.94 62.69 62.90
237 AMEX IGLB Thu, Jul 11, 2019 63.27 63.39 62.70 62.86
236 AMEX IGLB Wed, Jul 10, 2019 63.54 63.62 63.27 63.40
235 AMEX IGLB Tue, Jul 9, 2019 63.48 63.49 63.28 63.46
234 AMEX IGLB Mon, Jul 8, 2019 63.81 63.81 63.53 63.56
233 AMEX IGLB Fri, Jul 5, 2019 63.75 63.75 63.19 63.71
232 AMEX IGLB Wed, Jul 3, 2019 64.09 64.38 64.06 64.37
231 AMEX IGLB Tue, Jul 2, 2019 63.76 64.08 63.76 64.04
230 AMEX IGLB Mon, Jul 1, 2019 63.81 63.93 63.51 63.78
229 AMEX IGLB Fri, Jun 28, 2019 63.70 63.77 63.53 63.75
228 AMEX IGLB Thu, Jun 27, 2019 63.22 63.59 63.14 63.55
227 AMEX IGLB Wed, Jun 26, 2019 63.28 63.28 62.97 63.00
226 AMEX IGLB Tue, Jun 25, 2019 63.39 63.39 63.08 63.08
225 AMEX IGLB Mon, Jun 24, 2019 63.38 63.54 63.37 63.40
224 AMEX IGLB Fri, Jun 21, 2019 63.35 63.37 63.14 63.18
223 AMEX IGLB Thu, Jun 20, 2019 63.34 63.61 63.25 63.44
222 AMEX IGLB Wed, Jun 19, 2019 62.38 63.10 62.29 63.09
221 AMEX IGLB Tue, Jun 18, 2019 62.49 62.65 62.30 62.53
220 AMEX IGLB Mon, Jun 17, 2019 61.81 61.94 61.76 61.91
219 AMEX IGLB Fri, Jun 14, 2019 61.74 61.92 61.70 61.89
218 AMEX IGLB Thu, Jun 13, 2019 61.66 61.82 61.63 61.76
217 AMEX IGLB Wed, Jun 12, 2019 61.52 61.62 61.51 61.60
216 AMEX IGLB Tue, Jun 11, 2019 61.58 61.63 61.53 61.58
215 AMEX IGLB Mon, Jun 10, 2019 61.59 61.63 61.53 61.56
214 AMEX IGLB Fri, Jun 7, 2019 61.68 61.97 61.59 61.79
213 AMEX IGLB Thu, Jun 6, 2019 61.27 61.44 61.19 61.36
212 AMEX IGLB Wed, Jun 5, 2019 61.20 61.35 61.05 61.08
211 AMEX IGLB Tue, Jun 4, 2019 61.36 61.37 61.13 61.29
210 AMEX IGLB Mon, Jun 3, 2019 61.41 61.44 61.24 61.35
209 AMEX IGLB Fri, May 31, 2019 61.19 61.46 61.10 61.19
208 AMEX IGLB Thu, May 30, 2019 60.93 61.23 60.81 61.17
207 AMEX IGLB Wed, May 29, 2019 60.84 60.87 60.69 60.74
206 AMEX IGLB Tue, May 28, 2019 60.65 60.87 60.64 60.68
205 AMEX IGLB Fri, May 24, 2019 60.50 60.53 60.44 60.53
204 AMEX IGLB Thu, May 23, 2019 60.27 60.50 60.23 60.40
203 AMEX IGLB Wed, May 22, 2019 60.15 60.28 60.11 60.25
202 AMEX IGLB Tue, May 21, 2019 60.14 60.16 60.06 60.11
201 AMEX IGLB Mon, May 20, 2019 60.26 60.26 60.07 60.10
200 AMEX IGLB Fri, May 17, 2019 60.36 60.36 60.18 60.23
199 AMEX IGLB Thu, May 16, 2019 60.29 60.29 60.16 60.19
198 AMEX IGLB Wed, May 15, 2019 60.33 60.33 60.12 60.30
197 AMEX IGLB Tue, May 14, 2019 59.97 60.08 59.97 60.04
196 AMEX IGLB Mon, May 13, 2019 59.89 60.03 59.79 59.99
195 AMEX IGLB Fri, May 10, 2019 59.91 59.99 59.87 59.95
194 AMEX IGLB Thu, May 9, 2019 60.00 60.00 59.78 59.96
193 AMEX IGLB Wed, May 8, 2019 60.30 60.32 59.88 59.89
192 AMEX IGLB Tue, May 7, 2019 60.30 60.30 60.16 60.29
191 AMEX IGLB Mon, May 6, 2019 60.05 60.22 60.00 60.17
190 AMEX IGLB Fri, May 3, 2019 60.00 60.14 59.97 60.08
189 AMEX IGLB Thu, May 2, 2019 60.04 60.04 59.63 59.75
188 AMEX IGLB Wed, May 1, 2019 60.21 60.48 60.08 60.12
187 AMEX IGLB Tue, Apr 30, 2019 60.16 60.26 60.11 60.03
186 AMEX IGLB Mon, Apr 29, 2019 60.28 60.28 60.09 60.18
185 AMEX IGLB Fri, Apr 26, 2019 60.50 60.57 60.40 60.46
184 AMEX IGLB Thu, Apr 25, 2019 60.30 60.30 60.12 60.20
183 AMEX IGLB Wed, Apr 24, 2019 60.11 60.37 60.11 60.30
182 AMEX IGLB Tue, Apr 23, 2019 59.78 59.95 59.72 59.95
181 AMEX IGLB Mon, Apr 22, 2019 59.82 59.83 59.58 59.66
180 AMEX IGLB Thu, Apr 18, 2019 59.95 59.95 59.77 59.88
179 AMEX IGLB Wed, Apr 17, 2019 59.85 59.88 59.67 59.69
178 AMEX IGLB Tue, Apr 16, 2019 60.04 60.04 59.67 59.75
177 AMEX IGLB Mon, Apr 15, 2019 60.17 60.22 60.09 60.10
176 AMEX IGLB Fri, Apr 12, 2019 60.14 60.20 60.09 60.10
175 AMEX IGLB Thu, Apr 11, 2019 60.24 60.25 60.10 60.16
174 AMEX IGLB Wed, Apr 10, 2019 60.14 60.28 60.09 60.27
173 AMEX IGLB Tue, Apr 9, 2019 60.03 60.03 59.90 59.95
172 AMEX IGLB Mon, Apr 8, 2019 59.82 59.84 59.70 59.77
171 AMEX IGLB Fri, Apr 5, 2019 59.64 59.90 59.62 59.85
170 AMEX IGLB Thu, Apr 4, 2019 59.59 59.66 59.50 59.66
169 AMEX IGLB Wed, Apr 3, 2019 59.55 59.63 59.50 59.54
168 AMEX IGLB Tue, Apr 2, 2019 59.73 59.78 59.59 59.77
167 AMEX IGLB Mon, Apr 1, 2019 59.89 59.92 59.62 59.69
166 AMEX IGLB Fri, Mar 29, 2019 60.03 60.35 60.02 60.13
165 AMEX IGLB Thu, Mar 28, 2019 60.14 60.23 60.00 60.19
164 AMEX IGLB Wed, Mar 27, 2019 60.02 60.15 59.97 60.09
163 AMEX IGLB Tue, Mar 26, 2019 59.80 59.98 59.78 59.88
162 AMEX IGLB Mon, Mar 25, 2019 59.62 60.05 59.51 59.84
161 AMEX IGLB Fri, Mar 22, 2019 59.37 59.65 59.34 59.63
160 AMEX IGLB Thu, Mar 21, 2019 58.85 59.04 58.85 59.02
159 AMEX IGLB Wed, Mar 20, 2019 58.45 58.89 58.38 58.81
158 AMEX IGLB Tue, Mar 19, 2019 58.32 58.53 58.30 58.42
157 AMEX IGLB Mon, Mar 18, 2019 58.49 58.52 58.42 58.46
156 AMEX IGLB Fri, Mar 15, 2019 58.49 58.60 58.48 58.48
155 AMEX IGLB Thu, Mar 14, 2019 58.40 58.40 58.15 58.23
154 AMEX IGLB Wed, Mar 13, 2019 58.41 58.51 58.40 58.42
153 AMEX IGLB Tue, Mar 12, 2019 58.35 58.66 58.35 58.62
152 AMEX IGLB Mon, Mar 11, 2019 58.18 58.32 58.17 58.32
151 AMEX IGLB Fri, Mar 8, 2019 57.98 58.19 57.86 58.18
150 AMEX IGLB Thu, Mar 7, 2019 58.06 58.12 58.03 58.12
149 AMEX IGLB Wed, Mar 6, 2019 57.87 58.01 57.87 57.90
148 AMEX IGLB Tue, Mar 5, 2019 57.57 57.92 57.53 57.92
147 AMEX IGLB Mon, Mar 4, 2019 57.66 57.77 57.61 57.63
146 AMEX IGLB Fri, Mar 1, 2019 57.60 57.65 57.46 57.47
145 AMEX IGLB Thu, Feb 28, 2019 57.93 57.93 57.73 57.59
144 AMEX IGLB Wed, Feb 27, 2019 58.16 58.16 57.79 57.85
143 AMEX IGLB Tue, Feb 26, 2019 58.38 58.39 58.20 58.31
142 AMEX IGLB Mon, Feb 25, 2019 58.23 58.25 58.15 58.20
141 AMEX IGLB Fri, Feb 22, 2019 58.09 58.57 58.09 58.23
140 AMEX IGLB Thu, Feb 21, 2019 57.89 57.90 57.80 57.89
139 AMEX IGLB Wed, Feb 20, 2019 58.19 58.20 58.03 58.20
138 AMEX IGLB Tue, Feb 19, 2019 58.44 58.44 58.21 58.32
137 AMEX IGLB Fri, Feb 15, 2019 58.08 58.28 58.08 58.28
136 AMEX IGLB Thu, Feb 14, 2019 58.13 58.13 57.93 58.07
135 AMEX IGLB Wed, Feb 13, 2019 58.04 58.06 57.97 57.98
134 AMEX IGLB Tue, Feb 12, 2019 58.16 58.17 58.01 58.13
133 AMEX IGLB Mon, Feb 11, 2019 58.18 58.21 58.06 58.07
132 AMEX IGLB Fri, Feb 8, 2019 58.15 58.29 58.10 58.27
131 AMEX IGLB Thu, Feb 7, 2019 57.99 58.02 57.83 58.01
130 AMEX IGLB Wed, Feb 6, 2019 58.17 58.18 57.99 58.01
129 AMEX IGLB Tue, Feb 5, 2019 57.99 58.28 57.99 58.22
128 AMEX IGLB Mon, Feb 4, 2019 57.80 57.86 57.67 57.86
127 AMEX IGLB Fri, Feb 1, 2019 58.07 58.16 57.97 57.99
126 AMEX IGLB Thu, Jan 31, 2019 58.16 58.51 58.16 58.17
125 AMEX IGLB Wed, Jan 30, 2019 57.57 57.85 57.48 57.83
124 AMEX IGLB Tue, Jan 29, 2019 57.42 57.52 57.37 57.48
123 AMEX IGLB Mon, Jan 28, 2019 57.39 57.43 57.33 57.33
122 AMEX IGLB Fri, Jan 25, 2019 57.35 57.47 57.31 57.37
121 AMEX IGLB Thu, Jan 24, 2019 57.38 57.46 57.36 57.46
120 AMEX IGLB Wed, Jan 23, 2019 56.96 57.26 56.96 57.22
119 AMEX IGLB Tue, Jan 22, 2019 57.02 57.16 56.95 56.97
118 AMEX IGLB Fri, Jan 18, 2019 56.75 57.01 56.75 56.96
117 AMEX IGLB Thu, Jan 17, 2019 56.57 56.78 56.57 56.75
116 AMEX IGLB Wed, Jan 16, 2019 56.40 56.66 56.39 56.57
115 AMEX IGLB Tue, Jan 15, 2019 56.46 56.47 56.38 56.43
114 AMEX IGLB Mon, Jan 14, 2019 56.62 56.65 56.46 56.48
113 AMEX IGLB Fri, Jan 11, 2019 56.69 56.81 56.65 56.79
112 AMEX IGLB Thu, Jan 10, 2019 56.78 56.85 56.56 56.65
111 AMEX IGLB Wed, Jan 9, 2019 56.81 57.05 56.80 57.02
110 AMEX IGLB Tue, Jan 8, 2019 56.63 56.75 56.63 56.73
109 AMEX IGLB Mon, Jan 7, 2019 56.82 56.82 56.56 56.56
108 AMEX IGLB Fri, Jan 4, 2019 56.53 56.57 56.41 56.55
107 AMEX IGLB Thu, Jan 3, 2019 56.43 56.66 56.43 56.52
106 AMEX IGLB Wed, Jan 2, 2019 56.33 56.50 56.24 56.46
105 AMEX IGLB Mon, Dec 31, 2018 56.11 56.30 56.11 56.30
104 AMEX IGLB Fri, Dec 28, 2018 55.88 56.09 55.85 56.09
103 AMEX IGLB Thu, Dec 27, 2018 56.01 56.06 55.71 55.76
102 AMEX IGLB Wed, Dec 26, 2018 56.07 56.08 55.72 55.78
101 AMEX IGLB Mon, Dec 24, 2018 56.25 56.25 55.90 55.90
100 AMEX IGLB Fri, Dec 21, 2018 56.40 56.42 56.00 56.18
99 AMEX IGLB Thu, Dec 20, 2018 56.79 56.83 56.11 56.11
98 AMEX IGLB Wed, Dec 19, 2018 56.62 56.79 56.48 56.48
97 AMEX IGLB Tue, Dec 18, 2018 56.36 56.51 56.28 56.46
96 AMEX IGLB Mon, Dec 17, 2018 56.39 56.45 56.35 56.20
95 AMEX IGLB Fri, Dec 14, 2018 56.41 56.52 56.23 56.30
94 AMEX IGLB Thu, Dec 13, 2018 56.38 56.43 56.30 56.32
93 AMEX IGLB Wed, Dec 12, 2018 56.19 56.34 56.17 56.20
92 AMEX IGLB Tue, Dec 11, 2018 56.05 56.10 55.98 55.99
91 AMEX IGLB Mon, Dec 10, 2018 55.82 55.83 55.62 55.83
90 AMEX IGLB Fri, Dec 7, 2018 55.73 55.73 55.56 55.60
89 AMEX IGLB Thu, Dec 6, 2018 55.56 55.72 55.48 55.66
88 AMEX IGLB Tue, Dec 4, 2018 55.51 55.76 55.45 55.47
87 AMEX IGLB Mon, Dec 3, 2018 55.09 55.28 55.09 55.27
86 AMEX IGLB Fri, Nov 30, 2018 55.15 55.19 55.00 55.18
85 AMEX IGLB Thu, Nov 29, 2018 55.22 55.29 55.07 55.17
84 AMEX IGLB Wed, Nov 28, 2018 55.25 55.37 55.08 55.33
83 AMEX IGLB Tue, Nov 27, 2018 55.33 55.34 55.21 55.28
82 AMEX IGLB Mon, Nov 26, 2018 55.49 55.49 55.38 55.43
81 AMEX IGLB Fri, Nov 23, 2018 55.60 55.64 55.37 55.40
80 AMEX IGLB Wed, Nov 21, 2018 55.45 55.49 55.33 55.33
79 AMEX IGLB Tue, Nov 20, 2018 55.13 55.26 55.08 55.25
78 AMEX IGLB Mon, Nov 19, 2018 55.28 55.37 55.13 55.20
77 AMEX IGLB Fri, Nov 16, 2018 55.22 55.42 55.14 55.41
76 AMEX IGLB Thu, Nov 15, 2018 55.31 55.31 55.04 55.21
75 AMEX IGLB Wed, Nov 14, 2018 55.46 55.55 55.33 55.38
74 AMEX IGLB Tue, Nov 13, 2018 55.89 55.89 55.67 55.74
73 AMEX IGLB Mon, Nov 12, 2018 56.04 56.08 55.82 55.89
72 AMEX IGLB Fri, Nov 9, 2018 55.91 55.98 55.87 55.96
71 AMEX IGLB Thu, Nov 8, 2018 56.01 56.03 55.79 55.84
70 AMEX IGLB Wed, Nov 7, 2018 56.24 56.32 55.97 56.04
69 AMEX IGLB Tue, Nov 6, 2018 55.65 55.76 55.64 55.76
68 AMEX IGLB Mon, Nov 5, 2018 55.50 55.56 55.46 55.46
67 AMEX IGLB Fri, Nov 2, 2018 55.69 55.72 55.32 55.33
66 AMEX IGLB Thu, Nov 1, 2018 55.42 55.67 55.40 55.67
65 AMEX IGLB Wed, Oct 31, 2018 55.95 55.99 55.78 55.60
64 AMEX IGLB Tue, Oct 30, 2018 56.11 56.13 55.95 56.00
63 AMEX IGLB Mon, Oct 29, 2018 56.47 56.47 56.26 56.29
62 AMEX IGLB Fri, Oct 26, 2018 56.52 56.57 56.45 56.51
61 AMEX IGLB Thu, Oct 25, 2018 56.40 56.51 56.37 56.38
60 AMEX IGLB Wed, Oct 24, 2018 56.59 56.63 56.40 56.42
59 AMEX IGLB Tue, Oct 23, 2018 56.58 56.63 56.29 56.29
58 AMEX IGLB Mon, Oct 22, 2018 56.63 56.63 56.39 56.39
57 AMEX IGLB Fri, Oct 19, 2018 56.52 56.55 56.37 56.47
56 AMEX IGLB Thu, Oct 18, 2018 56.49 56.71 56.49 56.49
55 AMEX IGLB Wed, Oct 17, 2018 56.89 56.89 56.63 56.66
54 AMEX IGLB Tue, Oct 16, 2018 56.84 56.93 56.76 56.91
53 AMEX IGLB Mon, Oct 15, 2018 56.94 56.97 56.77 56.78
52 AMEX IGLB Fri, Oct 12, 2018 56.99 57.05 56.92 56.92
51 AMEX IGLB Thu, Oct 11, 2018 56.80 57.10 56.70 56.95
50 AMEX IGLB Wed, Oct 10, 2018 56.64 56.69 56.35 56.54
49 AMEX IGLB Tue, Oct 9, 2018 56.59 56.85 56.59 56.75
48 AMEX IGLB Mon, Oct 8, 2018 56.61 56.61 56.42 56.48
47 AMEX IGLB Fri, Oct 5, 2018 56.70 56.84 56.43 56.62
46 AMEX IGLB Thu, Oct 4, 2018 57.05 57.14 56.83 56.97
45 AMEX IGLB Wed, Oct 3, 2018 57.66 57.74 57.04 57.23
44 AMEX IGLB Tue, Oct 2, 2018 57.92 58.07 57.81 57.88
43 AMEX IGLB Mon, Oct 1, 2018 57.95 58.02 57.76 57.80
42 AMEX IGLB Fri, Sep 28, 2018 58.29 58.31 58.13 58.27
41 AMEX IGLB Thu, Sep 27, 2018 58.13 58.29 58.07 58.26
40 AMEX IGLB Wed, Sep 26, 2018 57.88 58.16 57.88 58.15
39 AMEX IGLB Tue, Sep 25, 2018 57.66 57.81 57.65 57.81
38 AMEX IGLB Mon, Sep 24, 2018 57.84 58.02 57.77 57.83
37 AMEX IGLB Fri, Sep 21, 2018 57.86 57.99 57.84 57.91
36 AMEX IGLB Thu, Sep 20, 2018 57.63 57.97 57.63 57.94
35 AMEX IGLB Wed, Sep 19, 2018 57.67 57.67 57.50 57.56
34 AMEX IGLB Tue, Sep 18, 2018 58.00 58.00 57.64 57.72
33 AMEX IGLB Mon, Sep 17, 2018 58.10 58.29 58.10 58.20
32 AMEX IGLB Fri, Sep 14, 2018 58.23 58.34 58.18 58.21
31 AMEX IGLB Thu, Sep 13, 2018 58.33 58.41 58.24 58.29
30 AMEX IGLB Wed, Sep 12, 2018 58.19 58.23 58.13 58.17
29 AMEX IGLB Tue, Sep 11, 2018 57.87 57.99 57.86 57.98
28 AMEX IGLB Mon, Sep 10, 2018 57.91 58.13 57.91 58.13
27 AMEX IGLB Fri, Sep 7, 2018 57.89 57.89 57.74 57.83
26 AMEX IGLB Thu, Sep 6, 2018 58.04 58.20 57.98 58.16
25 AMEX IGLB Wed, Sep 5, 2018 57.94 57.94 57.82 57.85
24 AMEX IGLB Tue, Sep 4, 2018 58.02 58.03 57.84 57.92
23 AMEX IGLB Fri, Aug 31, 2018 58.82 58.88 58.49 58.52
22 AMEX IGLB Thu, Aug 30, 2018 58.81 58.85 58.64 58.72
21 AMEX IGLB Wed, Aug 29, 2018 58.70 58.77 58.62 58.73
20 AMEX IGLB Tue, Aug 28, 2018 58.81 58.83 58.66 58.71
19 AMEX IGLB Mon, Aug 27, 2018 58.95 58.98 58.89 58.92
18 AMEX IGLB Fri, Aug 24, 2018 58.81 59.10 58.81 59.07
17 AMEX IGLB Thu, Aug 23, 2018 59.05 59.13 58.95 58.95
16 AMEX IGLB Wed, Aug 22, 2018 59.09 59.13 58.92 59.01
15 AMEX IGLB Tue, Aug 21, 2018 59.04 59.04 58.90 58.99
14 AMEX IGLB Mon, Aug 20, 2018 59.09 59.22 59.09 59.17
13 AMEX IGLB Fri, Aug 17, 2018 58.79 58.95 58.79 58.86
12 AMEX IGLB Thu, Aug 16, 2018 58.73 58.73 58.56 58.73
11 AMEX IGLB Wed, Aug 15, 2018 58.53 58.62 58.47 58.60
10 AMEX IGLB Tue, Aug 14, 2018 58.49 58.55 58.38 58.39
9 AMEX IGLB Mon, Aug 13, 2018 58.39 58.44 58.30 58.36
8 AMEX IGLB Fri, Aug 10, 2018 58.25 58.64 58.25 58.53
7 AMEX IGLB Thu, Aug 9, 2018 58.45 58.47 58.34 58.44
6 AMEX IGLB Wed, Aug 8, 2018 58.37 58.48 58.25 58.31
5 AMEX IGLB Tue, Aug 7, 2018 58.65 58.65 58.52 58.52
4 AMEX IGLB Mon, Aug 6, 2018 58.76 58.85 58.69 58.71
3 AMEX IGLB Fri, Aug 3, 2018 58.44 58.66 58.41 58.66
2 AMEX IGLB Thu, Aug 2, 2018 58.20 58.36 58.17 58.29
1 AMEX IGLB Wed, Aug 1, 2018 58.19 58.33 58.12 58.26
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024