IGM Biosciences Inc NASDAQ:IGMS Historical Prices

Below are the 1124 trading days of historical prices for IGMS.

# Exchange Symbol Date Open High Low Close
1124 NASDAQ IGMS Wed, Mar 6, 2024 12.28 12.63 11.86 12.22
1123 NASDAQ IGMS Tue, Mar 5, 2024 12.19 12.93 11.73 12.09
1122 NASDAQ IGMS Mon, Mar 4, 2024 12.81 12.81 11.52 12.25
1121 NASDAQ IGMS Fri, Mar 1, 2024 12.70 13.78 12.56 12.65
1120 NASDAQ IGMS Thu, Feb 29, 2024 14.01 14.45 12.51 12.63
1119 NASDAQ IGMS Wed, Feb 28, 2024 14.03 14.56 13.51 13.69
1118 NASDAQ IGMS Tue, Feb 27, 2024 14.37 14.96 13.91 14.21
1117 NASDAQ IGMS Mon, Feb 26, 2024 12.75 14.25 12.75 13.93
1116 NASDAQ IGMS Fri, Feb 23, 2024 12.93 13.67 12.50 12.94
1115 NASDAQ IGMS Thu, Feb 22, 2024 13.51 14.18 12.50 12.81
1114 NASDAQ IGMS Wed, Feb 21, 2024 15.99 16.09 13.43 13.50
1113 NASDAQ IGMS Tue, Feb 20, 2024 17.23 17.70 16.01 16.08
1112 NASDAQ IGMS Fri, Feb 16, 2024 15.37 17.48 15.06 17.36
1111 NASDAQ IGMS Thu, Feb 15, 2024 15.30 16.09 14.97 15.40
1110 NASDAQ IGMS Wed, Feb 14, 2024 15.47 16.28 14.92 14.95
1109 NASDAQ IGMS Tue, Feb 13, 2024 16.60 17.21 14.87 15.25
1108 NASDAQ IGMS Mon, Feb 12, 2024 14.75 17.49 14.51 17.32
1107 NASDAQ IGMS Fri, Feb 9, 2024 14.48 15.92 14.24 14.50
1106 NASDAQ IGMS Thu, Feb 8, 2024 11.11 13.20 10.99 12.95
1105 NASDAQ IGMS Wed, Feb 7, 2024 11.95 12.02 10.75 10.98
1104 NASDAQ IGMS Tue, Feb 6, 2024 11.95 12.76 11.85 12.00
1103 NASDAQ IGMS Mon, Feb 5, 2024 11.30 12.07 11.10 11.95
1102 NASDAQ IGMS Fri, Feb 2, 2024 11.25 11.68 10.83 11.49
1101 NASDAQ IGMS Thu, Feb 1, 2024 10.57 11.52 10.28 11.38
1100 NASDAQ IGMS Wed, Jan 31, 2024 9.77 11.08 9.77 10.52
1099 NASDAQ IGMS Tue, Jan 30, 2024 10.71 10.71 9.72 9.78
1098 NASDAQ IGMS Mon, Jan 29, 2024 10.62 11.07 10.43 10.74
1097 NASDAQ IGMS Fri, Jan 26, 2024 10.76 10.91 10.35 10.63
1096 NASDAQ IGMS Thu, Jan 25, 2024 11.98 12.17 10.54 10.68
1095 NASDAQ IGMS Wed, Jan 24, 2024 12.12 12.60 11.69 11.75
1094 NASDAQ IGMS Tue, Jan 23, 2024 11.21 12.15 10.79 11.96
1093 NASDAQ IGMS Mon, Jan 22, 2024 10.57 11.15 10.47 11.07
1092 NASDAQ IGMS Fri, Jan 19, 2024 10.29 10.90 10.05 10.52
1091 NASDAQ IGMS Thu, Jan 18, 2024 9.99 10.50 9.54 10.36
1090 NASDAQ IGMS Wed, Jan 17, 2024 9.55 9.97 9.17 9.93
1089 NASDAQ IGMS Tue, Jan 16, 2024 10.95 10.95 9.08 9.53
1088 NASDAQ IGMS Fri, Jan 12, 2024 10.94 11.50 10.89 10.94
1087 NASDAQ IGMS Thu, Jan 11, 2024 11.03 11.27 10.38 10.96
1086 NASDAQ IGMS Wed, Jan 10, 2024 11.64 12.30 10.60 11.07
1085 NASDAQ IGMS Tue, Jan 9, 2024 10.99 12.50 10.80 11.65
1084 NASDAQ IGMS Mon, Jan 8, 2024 10.15 11.48 9.52 11.09
1083 NASDAQ IGMS Fri, Jan 5, 2024 8.68 10.21 8.32 10.11
1082 NASDAQ IGMS Thu, Jan 4, 2024 8.68 9.05 8.38 8.84
1081 NASDAQ IGMS Wed, Jan 3, 2024 8.57 9.15 8.48 8.68
1080 NASDAQ IGMS Tue, Jan 2, 2024 8.30 9.02 8.14 8.68
1079 NASDAQ IGMS Fri, Dec 29, 2023 8.92 8.92 8.20 8.31
1078 NASDAQ IGMS Thu, Dec 28, 2023 8.29 8.99 8.27 8.79
1077 NASDAQ IGMS Wed, Dec 27, 2023 8.55 8.70 8.15 8.34
1076 NASDAQ IGMS Tue, Dec 26, 2023 8.49 8.70 8.27 8.50
1075 NASDAQ IGMS Fri, Dec 22, 2023 8.79 9.49 8.29 8.36
1074 NASDAQ IGMS Thu, Dec 21, 2023 7.90 8.67 7.90 8.63
1073 NASDAQ IGMS Wed, Dec 20, 2023 7.75 8.17 7.53 7.86
1072 NASDAQ IGMS Tue, Dec 19, 2023 7.45 8.25 7.45 7.78
1071 NASDAQ IGMS Mon, Dec 18, 2023 7.20 7.84 7.03 7.41
1070 NASDAQ IGMS Fri, Dec 15, 2023 6.23 6.60 5.90 6.60
1069 NASDAQ IGMS Thu, Dec 14, 2023 6.42 6.83 6.31 6.50
1068 NASDAQ IGMS Wed, Dec 13, 2023 5.93 6.30 5.58 6.29
1067 NASDAQ IGMS Tue, Dec 12, 2023 6.19 6.19 5.65 5.97
1066 NASDAQ IGMS Mon, Dec 11, 2023 6.56 6.70 6.17 6.20
1065 NASDAQ IGMS Fri, Dec 8, 2023 7.00 7.10 6.43 6.65
1064 NASDAQ IGMS Thu, Dec 7, 2023 6.33 7.08 6.23 7.00
1063 NASDAQ IGMS Wed, Dec 6, 2023 6.53 6.84 6.01 6.48
1062 NASDAQ IGMS Tue, Dec 5, 2023 5.79 6.56 5.61 6.43
1061 NASDAQ IGMS Mon, Dec 4, 2023 6.23 6.59 5.83 5.89
1060 NASDAQ IGMS Fri, Dec 1, 2023 6.73 6.73 6.04 6.22
1059 NASDAQ IGMS Thu, Nov 30, 2023 6.77 7.07 6.50 6.74
1058 NASDAQ IGMS Wed, Nov 29, 2023 5.84 6.86 5.79 6.69
1057 NASDAQ IGMS Tue, Nov 28, 2023 5.05 5.82 4.72 5.80
1056 NASDAQ IGMS Mon, Nov 27, 2023 5.33 5.48 4.95 5.08
1055 NASDAQ IGMS Fri, Nov 24, 2023 5.48 5.68 5.28 5.33
1054 NASDAQ IGMS Wed, Nov 22, 2023 5.74 5.76 5.36 5.42
1053 NASDAQ IGMS Tue, Nov 21, 2023 5.90 6.01 5.58 5.70
1052 NASDAQ IGMS Mon, Nov 20, 2023 6.01 6.83 5.86 5.98
1051 NASDAQ IGMS Fri, Nov 17, 2023 5.85 6.04 5.54 6.01
1050 NASDAQ IGMS Thu, Nov 16, 2023 5.97 6.21 5.59 5.76
1049 NASDAQ IGMS Wed, Nov 15, 2023 4.83 6.02 4.81 5.90
1048 NASDAQ IGMS Tue, Nov 14, 2023 5.02 5.34 4.55 4.84
1047 NASDAQ IGMS Mon, Nov 13, 2023 4.48 4.66 4.32 4.65
1046 NASDAQ IGMS Fri, Nov 10, 2023 4.52 4.69 4.12 4.51
1045 NASDAQ IGMS Thu, Nov 9, 2023 5.18 5.25 4.42 4.47
1044 NASDAQ IGMS Wed, Nov 8, 2023 5.36 5.36 4.93 5.19
1043 NASDAQ IGMS Tue, Nov 7, 2023 4.94 5.44 4.92 5.40
1042 NASDAQ IGMS Mon, Nov 6, 2023 4.94 5.35 4.71 4.89
1041 NASDAQ IGMS Fri, Nov 3, 2023 4.78 5.13 4.78 4.94
1040 NASDAQ IGMS Thu, Nov 2, 2023 4.32 4.84 4.27 4.73
1039 NASDAQ IGMS Wed, Nov 1, 2023 3.94 4.27 3.81 4.20
1038 NASDAQ IGMS Tue, Oct 31, 2023 4.12 4.29 3.89 3.94
1037 NASDAQ IGMS Mon, Oct 30, 2023 4.15 4.26 4.06 4.14
1036 NASDAQ IGMS Fri, Oct 27, 2023 4.47 4.60 3.95 4.12
1035 NASDAQ IGMS Thu, Oct 26, 2023 4.45 4.74 4.34 4.42
1034 NASDAQ IGMS Wed, Oct 25, 2023 4.67 4.71 4.26 4.49
1033 NASDAQ IGMS Tue, Oct 24, 2023 4.47 4.84 4.42 4.71
1032 NASDAQ IGMS Mon, Oct 23, 2023 4.34 4.58 4.20 4.45
1031 NASDAQ IGMS Fri, Oct 20, 2023 4.47 4.75 4.26 4.36
1030 NASDAQ IGMS Thu, Oct 19, 2023 4.43 4.68 4.36 4.49
1029 NASDAQ IGMS Wed, Oct 18, 2023 4.49 4.68 4.38 4.44
1028 NASDAQ IGMS Tue, Oct 17, 2023 4.41 4.70 4.41 4.52
1027 NASDAQ IGMS Mon, Oct 16, 2023 4.46 4.84 4.10 4.44
1026 NASDAQ IGMS Fri, Oct 13, 2023 4.69 4.72 4.35 4.41
1025 NASDAQ IGMS Thu, Oct 12, 2023 4.87 5.00 4.45 4.67
1024 NASDAQ IGMS Wed, Oct 11, 2023 5.14 5.27 4.62 4.88
1023 NASDAQ IGMS Tue, Oct 10, 2023 5.45 5.61 5.09 5.11
1022 NASDAQ IGMS Mon, Oct 9, 2023 5.88 5.93 5.38 5.46
1021 NASDAQ IGMS Fri, Oct 6, 2023 6.59 6.59 5.95 5.98
1020 NASDAQ IGMS Thu, Oct 5, 2023 6.00 6.50 5.95 6.43
1019 NASDAQ IGMS Wed, Oct 4, 2023 6.61 7.01 5.91 6.00
1018 NASDAQ IGMS Tue, Oct 3, 2023 7.20 7.37 6.64 6.71
1017 NASDAQ IGMS Mon, Oct 2, 2023 8.31 8.33 7.16 7.22
1016 NASDAQ IGMS Fri, Sep 29, 2023 8.05 8.56 8.02 8.35
1015 NASDAQ IGMS Thu, Sep 28, 2023 7.95 8.17 7.70 8.01
1014 NASDAQ IGMS Wed, Sep 27, 2023 7.76 7.97 7.68 7.94
1013 NASDAQ IGMS Tue, Sep 26, 2023 7.22 7.96 7.22 7.72
1012 NASDAQ IGMS Mon, Sep 25, 2023 7.26 7.47 7.05 7.32
1011 NASDAQ IGMS Fri, Sep 22, 2023 7.48 7.50 6.95 7.28
1010 NASDAQ IGMS Thu, Sep 21, 2023 6.89 7.66 6.63 7.46
1009 NASDAQ IGMS Wed, Sep 20, 2023 7.29 7.31 6.94 6.97
1008 NASDAQ IGMS Tue, Sep 19, 2023 7.24 7.62 7.18 7.25
1007 NASDAQ IGMS Mon, Sep 18, 2023 7.34 7.51 6.89 7.24
1006 NASDAQ IGMS Fri, Sep 15, 2023 7.38 7.39 7.00 7.36
1005 NASDAQ IGMS Thu, Sep 14, 2023 7.19 7.34 7.13 7.21
1004 NASDAQ IGMS Wed, Sep 13, 2023 7.56 7.74 7.19 7.19
1003 NASDAQ IGMS Tue, Sep 12, 2023 7.61 7.75 7.39 7.53
1002 NASDAQ IGMS Mon, Sep 11, 2023 7.70 7.70 7.70 7.70
1001 NASDAQ IGMS Fri, Sep 8, 2023 7.19 7.53 6.98 7.50
1000 NASDAQ IGMS Thu, Sep 7, 2023 6.60 7.22 6.45 7.20
999 NASDAQ IGMS Wed, Sep 6, 2023 6.72 6.86 6.46 6.66
998 NASDAQ IGMS Tue, Sep 5, 2023 6.94 7.27 6.67 6.70
997 NASDAQ IGMS Fri, Sep 1, 2023 7.19 7.46 6.93 6.97
996 NASDAQ IGMS Thu, Aug 31, 2023 7.32 7.47 7.06 7.15
995 NASDAQ IGMS Wed, Aug 30, 2023 7.38 7.49 7.26 7.32
994 NASDAQ IGMS Tue, Aug 29, 2023 7.20 7.44 7.20 7.38
993 NASDAQ IGMS Mon, Aug 28, 2023 7.50 7.66 7.03 7.22
992 NASDAQ IGMS Fri, Aug 25, 2023 7.57 7.60 7.22 7.45
991 NASDAQ IGMS Thu, Aug 24, 2023 7.93 7.93 7.50 7.56
990 NASDAQ IGMS Wed, Aug 23, 2023 8.15 8.34 7.89 7.92
989 NASDAQ IGMS Tue, Aug 22, 2023 8.30 8.34 7.94 8.15
988 NASDAQ IGMS Mon, Aug 21, 2023 7.77 8.30 7.71 8.28
987 NASDAQ IGMS Fri, Aug 18, 2023 7.40 7.86 7.31 7.74
986 NASDAQ IGMS Thu, Aug 17, 2023 7.44 7.50 7.13 7.50
985 NASDAQ IGMS Wed, Aug 16, 2023 7.74 8.08 7.34 7.36
984 NASDAQ IGMS Tue, Aug 15, 2023 8.25 8.25 7.65 7.80
983 NASDAQ IGMS Mon, Aug 14, 2023 8.05 8.06 7.57 7.99
982 NASDAQ IGMS Fri, Aug 11, 2023 8.03 8.40 7.95 7.98
981 NASDAQ IGMS Thu, Aug 10, 2023 7.94 8.04 7.78 7.86
980 NASDAQ IGMS Wed, Aug 9, 2023 8.09 8.19 7.65 7.86
979 NASDAQ IGMS Tue, Aug 8, 2023 7.94 8.13 7.64 8.12
978 NASDAQ IGMS Mon, Aug 7, 2023 8.87 9.00 7.94 8.03
977 NASDAQ IGMS Fri, Aug 4, 2023 9.55 9.70 8.98 9.06
976 NASDAQ IGMS Thu, Aug 3, 2023 9.75 9.94 9.37 9.50
975 NASDAQ IGMS Wed, Aug 2, 2023 10.26 10.26 9.36 9.75
974 NASDAQ IGMS Tue, Aug 1, 2023 10.56 10.56 10.08 10.36
973 NASDAQ IGMS Mon, Jul 31, 2023 10.55 10.68 10.29 10.64
972 NASDAQ IGMS Fri, Jul 28, 2023 10.02 10.88 10.02 10.53
971 NASDAQ IGMS Thu, Jul 27, 2023 10.42 10.42 9.83 9.94
970 NASDAQ IGMS Wed, Jul 26, 2023 9.85 10.41 9.79 10.32
969 NASDAQ IGMS Tue, Jul 25, 2023 9.92 10.04 9.68 9.89
968 NASDAQ IGMS Mon, Jul 24, 2023 10.18 10.18 9.75 9.93
967 NASDAQ IGMS Fri, Jul 21, 2023 10.06 10.32 9.79 10.18
966 NASDAQ IGMS Thu, Jul 20, 2023 10.40 10.49 9.81 9.94
965 NASDAQ IGMS Wed, Jul 19, 2023 10.40 10.91 10.40 10.51
964 NASDAQ IGMS Tue, Jul 18, 2023 10.26 10.59 10.17 10.34
963 NASDAQ IGMS Mon, Jul 17, 2023 10.00 10.59 9.90 10.25
962 NASDAQ IGMS Fri, Jul 14, 2023 9.91 10.17 9.67 10.00
961 NASDAQ IGMS Thu, Jul 13, 2023 10.40 10.57 9.73 9.91
960 NASDAQ IGMS Wed, Jul 12, 2023 10.66 10.96 10.21 10.39
959 NASDAQ IGMS Tue, Jul 11, 2023 10.55 10.55 10.13 10.47
958 NASDAQ IGMS Mon, Jul 10, 2023 9.89 10.92 9.71 10.55
957 NASDAQ IGMS Fri, Jul 7, 2023 9.21 10.00 9.21 9.84
956 NASDAQ IGMS Thu, Jul 6, 2023 9.53 9.59 9.04 9.25
955 NASDAQ IGMS Wed, Jul 5, 2023 9.56 9.65 9.17 9.45
954 NASDAQ IGMS Mon, Jul 3, 2023 9.23 9.55 9.10 9.24
953 NASDAQ IGMS Fri, Jun 30, 2023 9.43 9.89 9.00 9.23
952 NASDAQ IGMS Thu, Jun 29, 2023 9.49 9.60 8.99 9.42
951 NASDAQ IGMS Wed, Jun 28, 2023 9.00 9.15 8.71 8.98
950 NASDAQ IGMS Tue, Jun 27, 2023 9.11 9.18 8.71 9.03
949 NASDAQ IGMS Mon, Jun 26, 2023 9.37 9.37 8.78 9.02
948 NASDAQ IGMS Fri, Jun 23, 2023 9.44 10.38 9.30 9.48
947 NASDAQ IGMS Thu, Jun 22, 2023 9.09 10.44 8.89 9.53
946 NASDAQ IGMS Wed, Jun 21, 2023 9.34 9.42 8.51 8.86
945 NASDAQ IGMS Tue, Jun 20, 2023 9.66 9.86 9.31 9.37
944 NASDAQ IGMS Fri, Jun 16, 2023 10.23 10.29 9.60 9.66
943 NASDAQ IGMS Thu, Jun 15, 2023 9.95 10.33 9.84 10.06
942 NASDAQ IGMS Wed, Jun 14, 2023 10.38 10.65 9.80 9.98
941 NASDAQ IGMS Tue, Jun 13, 2023 10.92 11.04 10.23 10.30
940 NASDAQ IGMS Mon, Jun 12, 2023 10.72 11.12 10.47 10.89
939 NASDAQ IGMS Fri, Jun 9, 2023 11.11 11.11 10.59 10.62
938 NASDAQ IGMS Thu, Jun 8, 2023 10.52 11.45 10.46 11.09
937 NASDAQ IGMS Wed, Jun 7, 2023 10.03 10.72 9.98 10.61
936 NASDAQ IGMS Tue, Jun 6, 2023 10.74 11.12 9.75 10.02
935 NASDAQ IGMS Mon, Jun 5, 2023 13.36 13.56 10.51 10.59
934 NASDAQ IGMS Fri, Jun 2, 2023 12.16 13.74 11.82 13.60
933 NASDAQ IGMS Thu, Jun 1, 2023 12.15 13.70 11.78 12.84
932 NASDAQ IGMS Wed, May 31, 2023 11.66 12.35 11.07 12.05
931 NASDAQ IGMS Tue, May 30, 2023 11.47 11.83 10.82 11.58
930 NASDAQ IGMS Fri, May 26, 2023 11.40 11.63 11.16 11.37
929 NASDAQ IGMS Thu, May 25, 2023 11.65 11.65 10.85 11.44
928 NASDAQ IGMS Wed, May 24, 2023 11.96 12.14 11.20 11.56
927 NASDAQ IGMS Tue, May 23, 2023 12.10 13.06 12.00 12.01
926 NASDAQ IGMS Mon, May 22, 2023 10.93 12.74 10.93 12.21
925 NASDAQ IGMS Fri, May 19, 2023 11.38 11.52 10.79 10.85
924 NASDAQ IGMS Thu, May 18, 2023 11.90 12.12 11.09 11.27
923 NASDAQ IGMS Wed, May 17, 2023 12.91 12.91 11.72 11.90
922 NASDAQ IGMS Tue, May 16, 2023 13.44 13.70 12.42 12.78
921 NASDAQ IGMS Mon, May 15, 2023 13.00 14.06 13.00 13.78
920 NASDAQ IGMS Fri, May 12, 2023 13.30 13.82 12.28 12.95
919 NASDAQ IGMS Thu, May 11, 2023 13.38 13.46 12.82 12.92
918 NASDAQ IGMS Wed, May 10, 2023 13.00 13.99 12.60 13.47
917 NASDAQ IGMS Tue, May 9, 2023 12.49 13.13 11.94 12.73
916 NASDAQ IGMS Mon, May 8, 2023 12.75 13.09 12.37 12.67
915 NASDAQ IGMS Fri, May 5, 2023 12.62 13.25 12.62 12.78
914 NASDAQ IGMS Thu, May 4, 2023 12.24 12.70 11.77 12.58
913 NASDAQ IGMS Wed, May 3, 2023 11.34 12.69 11.34 12.35
912 NASDAQ IGMS Tue, May 2, 2023 11.54 12.00 10.85 11.25
911 NASDAQ IGMS Mon, May 1, 2023 10.83 12.08 10.83 11.65
910 NASDAQ IGMS Fri, Apr 28, 2023 11.04 11.46 10.65 10.83
909 NASDAQ IGMS Thu, Apr 27, 2023 10.97 11.36 10.64 10.80
908 NASDAQ IGMS Wed, Apr 26, 2023 11.36 11.36 10.76 10.88
907 NASDAQ IGMS Tue, Apr 25, 2023 11.01 11.64 11.01 11.40
906 NASDAQ IGMS Mon, Apr 24, 2023 11.25 11.33 10.86 11.19
905 NASDAQ IGMS Fri, Apr 21, 2023 10.87 11.62 10.63 11.30
904 NASDAQ IGMS Thu, Apr 20, 2023 10.44 10.97 10.29 10.80
903 NASDAQ IGMS Wed, Apr 19, 2023 10.78 10.91 10.50 10.63
902 NASDAQ IGMS Tue, Apr 18, 2023 11.68 11.68 10.32 10.60
901 NASDAQ IGMS Mon, Apr 17, 2023 11.12 12.61 11.11 11.64
900 NASDAQ IGMS Fri, Apr 14, 2023 11.44 12.00 11.04 11.11
899 NASDAQ IGMS Thu, Apr 13, 2023 9.99 11.91 9.83 11.44
898 NASDAQ IGMS Wed, Apr 12, 2023 10.30 10.39 9.74 9.98
897 NASDAQ IGMS Tue, Apr 11, 2023 10.70 11.00 9.95 10.20
896 NASDAQ IGMS Mon, Apr 10, 2023 11.09 11.40 10.14 10.48
895 NASDAQ IGMS Thu, Apr 6, 2023 11.82 12.25 11.05 11.27
894 NASDAQ IGMS Wed, Apr 5, 2023 12.60 12.85 11.77 11.82
893 NASDAQ IGMS Tue, Apr 4, 2023 14.00 14.00 12.60 12.86
892 NASDAQ IGMS Mon, Apr 3, 2023 13.85 14.82 13.26 14.00
891 NASDAQ IGMS Fri, Mar 31, 2023 15.50 16.47 13.64 13.74
890 NASDAQ IGMS Thu, Mar 30, 2023 17.52 17.78 16.15 17.02
889 NASDAQ IGMS Wed, Mar 29, 2023 16.63 17.49 15.99 17.27
888 NASDAQ IGMS Tue, Mar 28, 2023 16.28 16.94 15.89 16.31
887 NASDAQ IGMS Mon, Mar 27, 2023 15.41 16.90 15.40 16.41
886 NASDAQ IGMS Fri, Mar 24, 2023 15.88 16.04 15.22 15.38
885 NASDAQ IGMS Thu, Mar 23, 2023 16.44 16.80 15.63 16.08
884 NASDAQ IGMS Wed, Mar 22, 2023 17.04 17.19 16.19 16.19
883 NASDAQ IGMS Tue, Mar 21, 2023 17.12 17.45 16.74 17.07
882 NASDAQ IGMS Mon, Mar 20, 2023 17.66 17.66 16.50 16.70
881 NASDAQ IGMS Fri, Mar 17, 2023 18.18 18.45 17.27 17.66
880 NASDAQ IGMS Thu, Mar 16, 2023 18.59 19.00 17.99 18.10
879 NASDAQ IGMS Wed, Mar 15, 2023 18.45 18.91 18.09 18.91
878 NASDAQ IGMS Tue, Mar 14, 2023 19.27 19.44 18.34 18.89
877 NASDAQ IGMS Mon, Mar 13, 2023 17.85 19.09 17.85 18.72
876 NASDAQ IGMS Fri, Mar 10, 2023 18.96 19.99 17.81 18.06
875 NASDAQ IGMS Thu, Mar 9, 2023 20.35 20.35 18.77 19.10
874 NASDAQ IGMS Wed, Mar 8, 2023 20.83 20.83 19.88 20.38
873 NASDAQ IGMS Tue, Mar 7, 2023 21.57 21.58 20.69 20.75
872 NASDAQ IGMS Mon, Mar 6, 2023 21.78 22.37 21.26 21.66
871 NASDAQ IGMS Fri, Mar 3, 2023 21.03 21.85 20.69 21.63
870 NASDAQ IGMS Thu, Mar 2, 2023 20.63 21.05 20.41 20.82
869 NASDAQ IGMS Wed, Mar 1, 2023 21.05 21.35 20.52 20.98
868 NASDAQ IGMS Tue, Feb 28, 2023 21.01 21.45 20.89 21.02
867 NASDAQ IGMS Mon, Feb 27, 2023 21.61 22.06 20.87 21.02
866 NASDAQ IGMS Fri, Feb 24, 2023 21.08 21.63 20.78 21.23
865 NASDAQ IGMS Thu, Feb 23, 2023 22.02 22.02 20.64 21.56
864 NASDAQ IGMS Wed, Feb 22, 2023 21.00 21.80 20.64 21.73
863 NASDAQ IGMS Tue, Feb 21, 2023 22.38 22.68 20.78 21.01
862 NASDAQ IGMS Fri, Feb 17, 2023 22.34 23.05 21.54 23.00
861 NASDAQ IGMS Thu, Feb 16, 2023 23.36 24.00 22.30 22.38
860 NASDAQ IGMS Wed, Feb 15, 2023 23.43 24.49 22.79 23.98
859 NASDAQ IGMS Tue, Feb 14, 2023 22.29 24.60 22.29 23.71
858 NASDAQ IGMS Mon, Feb 13, 2023 23.54 23.54 22.06 22.41
857 NASDAQ IGMS Fri, Feb 10, 2023 22.27 23.85 21.54 23.43
856 NASDAQ IGMS Thu, Feb 9, 2023 22.79 23.08 21.95 22.64
855 NASDAQ IGMS Wed, Feb 8, 2023 23.49 23.62 22.30 22.30
854 NASDAQ IGMS Tue, Feb 7, 2023 23.51 23.73 22.97 23.55
853 NASDAQ IGMS Mon, Feb 6, 2023 23.78 24.21 22.85 23.47
852 NASDAQ IGMS Fri, Feb 3, 2023 24.59 25.52 23.82 24.00
851 NASDAQ IGMS Thu, Feb 2, 2023 23.87 25.53 23.61 25.40
850 NASDAQ IGMS Wed, Feb 1, 2023 22.84 23.32 21.90 23.16
849 NASDAQ IGMS Tue, Jan 31, 2023 21.93 23.33 21.93 22.73
848 NASDAQ IGMS Mon, Jan 30, 2023 22.18 22.67 21.51 21.83
847 NASDAQ IGMS Fri, Jan 27, 2023 21.89 22.65 21.73 22.48
846 NASDAQ IGMS Thu, Jan 26, 2023 23.17 23.17 21.83 21.99
845 NASDAQ IGMS Wed, Jan 25, 2023 23.03 23.54 22.51 22.71
844 NASDAQ IGMS Tue, Jan 24, 2023 23.89 24.46 23.38 23.50
843 NASDAQ IGMS Mon, Jan 23, 2023 23.14 24.57 22.73 24.05
842 NASDAQ IGMS Fri, Jan 20, 2023 24.02 24.02 22.40 23.17
841 NASDAQ IGMS Thu, Jan 19, 2023 25.60 26.08 23.09 23.52
840 NASDAQ IGMS Wed, Jan 18, 2023 25.91 26.47 24.39 25.76
839 NASDAQ IGMS Tue, Jan 17, 2023 25.28 27.92 24.47 25.68
838 NASDAQ IGMS Fri, Jan 13, 2023 24.25 26.45 24.25 25.33
837 NASDAQ IGMS Thu, Jan 12, 2023 20.58 25.19 20.47 24.59
836 NASDAQ IGMS Wed, Jan 11, 2023 18.90 20.61 18.76 20.53
835 NASDAQ IGMS Tue, Jan 10, 2023 18.34 19.15 17.85 18.88
834 NASDAQ IGMS Mon, Jan 9, 2023 18.55 18.87 16.63 18.31
833 NASDAQ IGMS Fri, Jan 6, 2023 17.29 17.44 16.64 16.85
832 NASDAQ IGMS Thu, Jan 5, 2023 17.37 17.67 16.53 17.10
831 NASDAQ IGMS Wed, Jan 4, 2023 17.25 18.06 17.02 17.64
830 NASDAQ IGMS Tue, Jan 3, 2023 17.40 17.82 16.49 16.95
829 NASDAQ IGMS Fri, Dec 30, 2022 15.98 17.07 15.69 17.01
828 NASDAQ IGMS Thu, Dec 29, 2022 16.00 16.81 15.76 16.22
827 NASDAQ IGMS Wed, Dec 28, 2022 15.47 15.88 15.42 15.66
826 NASDAQ IGMS Tue, Dec 27, 2022 17.00 17.28 15.30 15.45
825 NASDAQ IGMS Fri, Dec 23, 2022 16.72 17.02 16.22 17.01
824 NASDAQ IGMS Thu, Dec 22, 2022 18.41 18.41 16.44 16.81
823 NASDAQ IGMS Wed, Dec 21, 2022 19.87 20.21 18.57 18.66
822 NASDAQ IGMS Tue, Dec 20, 2022 18.75 20.05 18.34 19.91
821 NASDAQ IGMS Mon, Dec 19, 2022 19.86 20.05 18.40 18.95
820 NASDAQ IGMS Fri, Dec 16, 2022 18.50 20.07 17.86 19.71
819 NASDAQ IGMS Thu, Dec 15, 2022 19.36 19.44 18.44 18.50
818 NASDAQ IGMS Wed, Dec 14, 2022 20.16 20.70 18.99 19.79
817 NASDAQ IGMS Tue, Dec 13, 2022 20.21 20.49 18.75 20.19
816 NASDAQ IGMS Mon, Dec 12, 2022 18.68 19.24 17.57 19.12
815 NASDAQ IGMS Fri, Dec 9, 2022 20.07 20.29 18.30 18.85
814 NASDAQ IGMS Thu, Dec 8, 2022 20.02 20.37 19.19 20.28
813 NASDAQ IGMS Wed, Dec 7, 2022 19.63 19.93 18.23 19.78
812 NASDAQ IGMS Tue, Dec 6, 2022 19.98 19.98 18.99 19.59
811 NASDAQ IGMS Mon, Dec 5, 2022 20.86 21.07 19.57 20.05
810 NASDAQ IGMS Fri, Dec 2, 2022 20.29 21.53 19.66 20.92
809 NASDAQ IGMS Thu, Dec 1, 2022 22.20 22.90 20.44 21.00
808 NASDAQ IGMS Wed, Nov 30, 2022 20.68 22.28 20.08 22.01
807 NASDAQ IGMS Tue, Nov 29, 2022 19.56 21.07 19.56 20.59
806 NASDAQ IGMS Mon, Nov 28, 2022 20.91 21.50 19.38 19.75
805 NASDAQ IGMS Fri, Nov 25, 2022 21.90 21.90 20.77 21.29
804 NASDAQ IGMS Wed, Nov 23, 2022 20.74 22.55 20.74 22.10
803 NASDAQ IGMS Tue, Nov 22, 2022 20.63 21.25 18.80 21.18
802 NASDAQ IGMS Mon, Nov 21, 2022 20.90 21.48 20.51 20.75
801 NASDAQ IGMS Fri, Nov 18, 2022 22.39 22.98 20.73 21.15
800 NASDAQ IGMS Thu, Nov 17, 2022 25.15 25.22 21.45 22.05
799 NASDAQ IGMS Wed, Nov 16, 2022 25.47 27.33 25.47 25.70
798 NASDAQ IGMS Tue, Nov 15, 2022 25.72 28.20 25.19 26.02
797 NASDAQ IGMS Mon, Nov 14, 2022 24.82 25.63 23.22 24.96
796 NASDAQ IGMS Fri, Nov 11, 2022 21.81 26.25 21.79 25.38
795 NASDAQ IGMS Thu, Nov 10, 2022 17.37 21.29 16.54 20.93
794 NASDAQ IGMS Wed, Nov 9, 2022 17.55 17.71 15.87 16.05
793 NASDAQ IGMS Tue, Nov 8, 2022 17.35 17.46 16.97 17.20
792 NASDAQ IGMS Mon, Nov 7, 2022 16.41 17.22 16.21 17.11
791 NASDAQ IGMS Fri, Nov 4, 2022 17.35 17.90 15.81 16.50
790 NASDAQ IGMS Thu, Nov 3, 2022 18.06 18.45 16.43 16.77
789 NASDAQ IGMS Wed, Nov 2, 2022 18.76 19.90 18.08 18.32
788 NASDAQ IGMS Tue, Nov 1, 2022 20.25 20.69 18.70 18.90
787 NASDAQ IGMS Mon, Oct 31, 2022 20.33 20.65 19.81 20.00
786 NASDAQ IGMS Fri, Oct 28, 2022 19.04 20.55 18.82 20.46
785 NASDAQ IGMS Thu, Oct 27, 2022 19.87 20.04 18.91 19.05
784 NASDAQ IGMS Wed, Oct 26, 2022 19.42 20.06 18.92 19.65
783 NASDAQ IGMS Tue, Oct 25, 2022 19.69 20.70 19.25 19.36
782 NASDAQ IGMS Mon, Oct 24, 2022 19.58 20.11 18.85 19.66
781 NASDAQ IGMS Fri, Oct 21, 2022 18.61 19.56 17.94 19.39
780 NASDAQ IGMS Thu, Oct 20, 2022 19.75 19.78 18.22 18.50
779 NASDAQ IGMS Wed, Oct 19, 2022 19.86 20.03 19.28 19.82
778 NASDAQ IGMS Tue, Oct 18, 2022 21.45 22.03 19.72 19.93
777 NASDAQ IGMS Mon, Oct 17, 2022 20.64 20.94 19.74 20.65
776 NASDAQ IGMS Fri, Oct 14, 2022 22.06 22.47 20.64 20.68
775 NASDAQ IGMS Thu, Oct 13, 2022 20.47 22.04 20.12 21.83
774 NASDAQ IGMS Wed, Oct 12, 2022 21.21 21.45 19.86 21.17
773 NASDAQ IGMS Tue, Oct 11, 2022 21.23 21.62 20.00 21.09
772 NASDAQ IGMS Mon, Oct 10, 2022 20.53 21.54 20.28 21.34
771 NASDAQ IGMS Fri, Oct 7, 2022 21.87 22.15 20.52 20.66
770 NASDAQ IGMS Thu, Oct 6, 2022 21.95 23.19 21.87 22.45
769 NASDAQ IGMS Wed, Oct 5, 2022 22.35 22.65 21.53 22.07
768 NASDAQ IGMS Tue, Oct 4, 2022 22.66 23.67 22.65 22.83
767 NASDAQ IGMS Mon, Oct 3, 2022 22.49 22.82 19.94 21.42
766 NASDAQ IGMS Fri, Sep 30, 2022 20.04 25.76 20.02 22.74
765 NASDAQ IGMS Thu, Sep 29, 2022 20.73 20.73 19.27 19.43
764 NASDAQ IGMS Wed, Sep 28, 2022 20.21 21.38 20.21 20.98
763 NASDAQ IGMS Tue, Sep 27, 2022 19.23 20.38 19.23 20.15
762 NASDAQ IGMS Mon, Sep 26, 2022 19.20 19.95 18.69 18.76
761 NASDAQ IGMS Fri, Sep 23, 2022 19.44 19.61 18.44 19.20
760 NASDAQ IGMS Thu, Sep 22, 2022 20.28 20.28 19.00 19.76
759 NASDAQ IGMS Wed, Sep 21, 2022 20.97 21.14 20.14 20.30
758 NASDAQ IGMS Tue, Sep 20, 2022 20.29 21.50 20.14 20.96
757 NASDAQ IGMS Mon, Sep 19, 2022 20.55 20.76 19.54 20.50
756 NASDAQ IGMS Fri, Sep 16, 2022 21.70 21.95 20.27 20.85
755 NASDAQ IGMS Thu, Sep 15, 2022 21.54 22.53 21.17 22.22
754 NASDAQ IGMS Wed, Sep 14, 2022 21.53 22.48 21.26 21.79
753 NASDAQ IGMS Tue, Sep 13, 2022 20.39 21.74 19.95 21.56
752 NASDAQ IGMS Mon, Sep 12, 2022 21.41 21.64 20.82 21.01
751 NASDAQ IGMS Fri, Sep 9, 2022 21.57 21.86 21.01 21.25
750 NASDAQ IGMS Thu, Sep 8, 2022 19.03 21.39 18.76 21.26
749 NASDAQ IGMS Wed, Sep 7, 2022 18.51 19.38 18.48 19.12
748 NASDAQ IGMS Tue, Sep 6, 2022 19.85 19.85 18.45 18.62
747 NASDAQ IGMS Fri, Sep 2, 2022 20.06 20.99 19.34 19.76
746 NASDAQ IGMS Thu, Sep 1, 2022 19.10 19.95 18.30 19.88
745 NASDAQ IGMS Wed, Aug 31, 2022 19.21 19.79 18.88 19.41
744 NASDAQ IGMS Tue, Aug 30, 2022 19.42 20.54 18.57 18.83
743 NASDAQ IGMS Mon, Aug 29, 2022 19.39 20.75 18.00 18.96
742 NASDAQ IGMS Fri, Aug 26, 2022 20.25 20.45 18.34 18.42
741 NASDAQ IGMS Thu, Aug 25, 2022 20.56 20.80 19.44 20.20
740 NASDAQ IGMS Wed, Aug 24, 2022 19.59 20.22 19.23 20.10
739 NASDAQ IGMS Tue, Aug 23, 2022 20.25 20.90 19.22 19.69
738 NASDAQ IGMS Mon, Aug 22, 2022 21.51 22.07 20.33 20.50
737 NASDAQ IGMS Fri, Aug 19, 2022 22.43 23.21 21.78 21.94
736 NASDAQ IGMS Thu, Aug 18, 2022 24.27 24.78 22.27 22.73
735 NASDAQ IGMS Wed, Aug 17, 2022 24.83 25.45 24.13 24.35
734 NASDAQ IGMS Tue, Aug 16, 2022 26.98 26.98 24.62 25.02
733 NASDAQ IGMS Mon, Aug 15, 2022 26.36 27.24 26.36 27.01
732 NASDAQ IGMS Fri, Aug 12, 2022 24.86 27.06 24.60 26.71
731 NASDAQ IGMS Thu, Aug 11, 2022 26.00 26.27 24.74 24.80
730 NASDAQ IGMS Wed, Aug 10, 2022 23.35 26.10 23.14 25.72
729 NASDAQ IGMS Tue, Aug 9, 2022 19.39 23.58 19.25 23.13
728 NASDAQ IGMS Mon, Aug 8, 2022 19.14 21.04 19.14 20.78
727 NASDAQ IGMS Fri, Aug 5, 2022 18.04 19.06 18.04 18.93
726 NASDAQ IGMS Thu, Aug 4, 2022 17.78 18.79 17.78 18.44
725 NASDAQ IGMS Wed, Aug 3, 2022 16.65 18.38 16.65 17.63
724 NASDAQ IGMS Tue, Aug 2, 2022 15.25 16.92 15.25 16.43
723 NASDAQ IGMS Mon, Aug 1, 2022 15.83 16.31 15.25 15.42
722 NASDAQ IGMS Fri, Jul 29, 2022 17.28 17.28 16.00 16.11
721 NASDAQ IGMS Thu, Jul 28, 2022 17.73 18.77 16.65 17.44
720 NASDAQ IGMS Wed, Jul 27, 2022 17.72 17.83 17.01 17.73
719 NASDAQ IGMS Tue, Jul 26, 2022 17.25 17.89 16.88 17.22
718 NASDAQ IGMS Mon, Jul 25, 2022 18.61 18.61 17.12 17.48
717 NASDAQ IGMS Fri, Jul 22, 2022 19.50 19.77 18.40 18.61
716 NASDAQ IGMS Thu, Jul 21, 2022 20.02 20.46 19.23 19.63
715 NASDAQ IGMS Wed, Jul 20, 2022 18.12 20.25 18.10 19.90
714 NASDAQ IGMS Tue, Jul 19, 2022 17.65 18.81 17.46 18.17
713 NASDAQ IGMS Mon, Jul 18, 2022 18.79 19.72 17.32 17.52
712 NASDAQ IGMS Fri, Jul 15, 2022 20.01 20.01 18.51 18.60
711 NASDAQ IGMS Thu, Jul 14, 2022 19.86 20.00 19.28 19.65
710 NASDAQ IGMS Wed, Jul 13, 2022 19.31 20.59 19.31 20.00
709 NASDAQ IGMS Tue, Jul 12, 2022 19.28 20.04 18.20 19.94
708 NASDAQ IGMS Mon, Jul 11, 2022 20.45 21.17 19.28 19.35
707 NASDAQ IGMS Fri, Jul 8, 2022 20.41 21.33 20.41 20.75
706 NASDAQ IGMS Thu, Jul 7, 2022 20.02 21.24 20.02 20.83
705 NASDAQ IGMS Wed, Jul 6, 2022 19.66 20.90 19.66 20.15
704 NASDAQ IGMS Tue, Jul 5, 2022 17.87 19.64 17.57 19.61
703 NASDAQ IGMS Fri, Jul 1, 2022 18.01 18.94 17.79 18.37
702 NASDAQ IGMS Thu, Jun 30, 2022 17.83 18.58 17.39 18.03
701 NASDAQ IGMS Wed, Jun 29, 2022 18.41 18.98 17.95 18.44
700 NASDAQ IGMS Tue, Jun 28, 2022 18.91 19.37 18.14 18.55
699 NASDAQ IGMS Mon, Jun 27, 2022 19.21 19.66 18.43 18.94
698 NASDAQ IGMS Fri, Jun 24, 2022 19.11 19.71 18.50 19.25
697 NASDAQ IGMS Thu, Jun 23, 2022 17.72 18.97 17.55 18.79
696 NASDAQ IGMS Wed, Jun 22, 2022 16.90 18.67 16.75 17.62
695 NASDAQ IGMS Tue, Jun 21, 2022 15.62 17.73 15.62 17.45
694 NASDAQ IGMS Fri, Jun 17, 2022 13.70 15.59 13.64 15.24
693 NASDAQ IGMS Thu, Jun 16, 2022 13.87 13.88 12.67 13.57
692 NASDAQ IGMS Wed, Jun 15, 2022 14.12 14.96 13.64 14.15
691 NASDAQ IGMS Tue, Jun 14, 2022 13.93 14.34 13.46 14.27
690 NASDAQ IGMS Mon, Jun 13, 2022 14.51 14.67 13.44 13.76
689 NASDAQ IGMS Fri, Jun 10, 2022 17.28 17.37 15.02 15.35
688 NASDAQ IGMS Thu, Jun 9, 2022 18.21 18.44 17.53 17.74
687 NASDAQ IGMS Wed, Jun 8, 2022 17.24 18.97 17.19 18.28
686 NASDAQ IGMS Tue, Jun 7, 2022 16.23 17.36 15.88 17.33
685 NASDAQ IGMS Mon, Jun 6, 2022 16.70 17.22 15.78 16.47
684 NASDAQ IGMS Fri, Jun 3, 2022 16.43 17.00 16.18 16.51
683 NASDAQ IGMS Thu, Jun 2, 2022 15.81 16.74 15.76 16.68
682 NASDAQ IGMS Wed, Jun 1, 2022 16.76 17.11 15.51 15.97
681 NASDAQ IGMS Tue, May 31, 2022 16.56 17.34 16.27 16.78
680 NASDAQ IGMS Fri, May 27, 2022 16.17 17.03 15.90 16.56
679 NASDAQ IGMS Thu, May 26, 2022 15.61 16.56 15.32 16.32
678 NASDAQ IGMS Wed, May 25, 2022 17.54 18.01 15.27 15.63
677 NASDAQ IGMS Tue, May 24, 2022 18.23 18.54 16.56 17.37
676 NASDAQ IGMS Mon, May 23, 2022 17.45 18.80 17.29 18.75
675 NASDAQ IGMS Fri, May 20, 2022 16.98 17.64 15.52 17.51
674 NASDAQ IGMS Thu, May 19, 2022 16.35 17.25 16.35 16.77
673 NASDAQ IGMS Wed, May 18, 2022 16.57 17.51 16.18 16.50
672 NASDAQ IGMS Tue, May 17, 2022 15.86 17.58 15.63 17.26
671 NASDAQ IGMS Mon, May 16, 2022 14.43 15.88 14.28 15.11
670 NASDAQ IGMS Fri, May 13, 2022 15.28 15.72 14.14 14.56
669 NASDAQ IGMS Thu, May 12, 2022 13.02 14.74 12.74 14.72
668 NASDAQ IGMS Wed, May 11, 2022 16.10 16.37 13.23 13.27
667 NASDAQ IGMS Tue, May 10, 2022 16.78 17.06 15.52 16.18
666 NASDAQ IGMS Mon, May 9, 2022 17.28 17.79 15.27 15.36
665 NASDAQ IGMS Fri, May 6, 2022 17.77 17.77 16.09 17.50
664 NASDAQ IGMS Thu, May 5, 2022 18.69 18.77 17.29 17.61
663 NASDAQ IGMS Wed, May 4, 2022 18.77 19.02 17.22 18.85
662 NASDAQ IGMS Tue, May 3, 2022 18.91 19.19 18.09 18.60
661 NASDAQ IGMS Mon, May 2, 2022 16.84 19.19 16.28 19.10
660 NASDAQ IGMS Fri, Apr 29, 2022 17.57 18.42 16.70 16.74
659 NASDAQ IGMS Thu, Apr 28, 2022 17.78 18.22 16.28 17.82
658 NASDAQ IGMS Wed, Apr 27, 2022 16.67 17.75 16.63 17.60
657 NASDAQ IGMS Tue, Apr 26, 2022 17.98 18.79 16.49 16.63
656 NASDAQ IGMS Mon, Apr 25, 2022 18.21 18.73 17.72 18.28
655 NASDAQ IGMS Fri, Apr 22, 2022 18.16 18.86 17.70 18.22
654 NASDAQ IGMS Thu, Apr 21, 2022 18.92 19.75 18.20 18.66
653 NASDAQ IGMS Wed, Apr 20, 2022 19.27 19.35 18.25 18.94
652 NASDAQ IGMS Tue, Apr 19, 2022 18.82 19.69 18.40 18.97
651 NASDAQ IGMS Mon, Apr 18, 2022 19.87 20.32 18.34 18.84
650 NASDAQ IGMS Thu, Apr 14, 2022 20.76 22.08 19.80 20.25
649 NASDAQ IGMS Wed, Apr 13, 2022 19.19 21.38 19.19 20.89
648 NASDAQ IGMS Tue, Apr 12, 2022 21.26 21.41 19.77 19.91
647 NASDAQ IGMS Mon, Apr 11, 2022 21.15 21.52 20.37 20.96
646 NASDAQ IGMS Fri, Apr 8, 2022 23.19 23.56 21.41 21.61
645 NASDAQ IGMS Thu, Apr 7, 2022 24.53 25.17 23.26 23.34
644 NASDAQ IGMS Wed, Apr 6, 2022 23.55 25.70 22.70 25.50
643 NASDAQ IGMS Tue, Apr 5, 2022 23.96 25.65 23.28 23.54
642 NASDAQ IGMS Mon, Apr 4, 2022 23.10 24.10 22.45 22.92
641 NASDAQ IGMS Fri, Apr 1, 2022 26.73 27.08 22.69 22.87
640 NASDAQ IGMS Thu, Mar 31, 2022 26.46 28.41 25.52 26.73
639 NASDAQ IGMS Wed, Mar 30, 2022 28.39 30.29 25.41 25.85
638 NASDAQ IGMS Tue, Mar 29, 2022 21.32 35.98 19.98 29.49
637 NASDAQ IGMS Mon, Mar 28, 2022 15.11 15.35 14.45 14.99
636 NASDAQ IGMS Fri, Mar 25, 2022 16.11 16.11 15.07 15.21
635 NASDAQ IGMS Thu, Mar 24, 2022 16.06 16.17 15.58 16.01
634 NASDAQ IGMS Wed, Mar 23, 2022 15.95 16.56 15.51 15.97
633 NASDAQ IGMS Tue, Mar 22, 2022 15.83 16.32 15.49 16.03
632 NASDAQ IGMS Mon, Mar 21, 2022 15.89 16.99 15.64 15.90
631 NASDAQ IGMS Fri, Mar 18, 2022 15.68 16.80 15.65 15.76
630 NASDAQ IGMS Thu, Mar 17, 2022 14.38 16.16 13.95 15.91
629 NASDAQ IGMS Wed, Mar 16, 2022 13.94 14.53 13.41 14.53
628 NASDAQ IGMS Tue, Mar 15, 2022 14.52 14.77 13.11 13.42
627 NASDAQ IGMS Mon, Mar 14, 2022 16.77 17.35 14.50 14.62
626 NASDAQ IGMS Fri, Mar 11, 2022 17.36 17.81 17.07 17.11
625 NASDAQ IGMS Thu, Mar 10, 2022 16.31 17.48 16.22 17.37
624 NASDAQ IGMS Wed, Mar 9, 2022 16.59 16.90 16.16 16.56
623 NASDAQ IGMS Tue, Mar 8, 2022 15.67 17.42 15.34 16.27
622 NASDAQ IGMS Mon, Mar 7, 2022 15.71 16.32 15.53 15.69
621 NASDAQ IGMS Fri, Mar 4, 2022 15.18 16.00 15.18 15.68
620 NASDAQ IGMS Thu, Mar 3, 2022 17.11 17.13 15.31 15.46
619 NASDAQ IGMS Wed, Mar 2, 2022 17.02 17.43 16.45 17.03
618 NASDAQ IGMS Tue, Mar 1, 2022 16.66 17.46 16.36 17.00
617 NASDAQ IGMS Mon, Feb 28, 2022 16.08 16.97 15.75 16.68
616 NASDAQ IGMS Fri, Feb 25, 2022 16.19 16.41 15.32 16.20
615 NASDAQ IGMS Thu, Feb 24, 2022 14.59 16.13 14.47 16.09
614 NASDAQ IGMS Wed, Feb 23, 2022 16.34 16.34 15.24 15.30
613 NASDAQ IGMS Tue, Feb 22, 2022 16.02 16.58 15.81 16.14
612 NASDAQ IGMS Fri, Feb 18, 2022 16.34 16.61 15.82 16.25
611 NASDAQ IGMS Thu, Feb 17, 2022 16.59 16.59 15.74 16.25
610 NASDAQ IGMS Wed, Feb 16, 2022 17.02 17.38 16.19 16.54
609 NASDAQ IGMS Tue, Feb 15, 2022 17.28 17.83 17.10 17.30
608 NASDAQ IGMS Mon, Feb 14, 2022 17.44 17.51 16.49 16.74
607 NASDAQ IGMS Fri, Feb 11, 2022 17.98 18.52 17.14 17.23
606 NASDAQ IGMS Thu, Feb 10, 2022 18.36 19.65 17.50 17.76
605 NASDAQ IGMS Wed, Feb 9, 2022 17.45 18.98 17.45 18.83
604 NASDAQ IGMS Tue, Feb 8, 2022 17.57 17.57 16.77 17.22
603 NASDAQ IGMS Mon, Feb 7, 2022 17.06 17.98 16.65 17.35
602 NASDAQ IGMS Fri, Feb 4, 2022 16.76 17.50 16.76 17.14
601 NASDAQ IGMS Thu, Feb 3, 2022 16.60 17.18 16.19 17.00
600 NASDAQ IGMS Wed, Feb 2, 2022 17.75 17.75 16.61 17.03
599 NASDAQ IGMS Tue, Feb 1, 2022 17.99 18.34 17.00 17.78
598 NASDAQ IGMS Mon, Jan 31, 2022 17.26 18.05 16.90 17.70
597 NASDAQ IGMS Fri, Jan 28, 2022 16.82 17.28 15.72 17.26
596 NASDAQ IGMS Thu, Jan 27, 2022 18.12 18.22 16.42 16.85
595 NASDAQ IGMS Wed, Jan 26, 2022 19.22 19.33 17.53 17.67
594 NASDAQ IGMS Tue, Jan 25, 2022 19.52 19.89 17.36 18.56
593 NASDAQ IGMS Mon, Jan 24, 2022 18.37 20.06 17.93 19.89
592 NASDAQ IGMS Fri, Jan 21, 2022 19.51 20.15 18.60 18.77
591 NASDAQ IGMS Thu, Jan 20, 2022 20.68 22.02 19.77 19.94
590 NASDAQ IGMS Wed, Jan 19, 2022 19.82 21.20 19.82 20.01
589 NASDAQ IGMS Tue, Jan 18, 2022 21.13 21.75 19.67 19.88
588 NASDAQ IGMS Fri, Jan 14, 2022 20.96 22.01 20.03 21.88
587 NASDAQ IGMS Thu, Jan 13, 2022 22.67 23.70 20.89 21.26
586 NASDAQ IGMS Wed, Jan 12, 2022 25.42 25.59 22.44 22.54
585 NASDAQ IGMS Tue, Jan 11, 2022 24.60 25.92 24.01 24.93
584 NASDAQ IGMS Mon, Jan 10, 2022 24.83 25.53 23.15 24.87
583 NASDAQ IGMS Fri, Jan 7, 2022 25.58 26.56 24.18 24.60
582 NASDAQ IGMS Thu, Jan 6, 2022 25.89 26.77 24.66 25.78
581 NASDAQ IGMS Wed, Jan 5, 2022 27.30 28.47 25.63 25.67
580 NASDAQ IGMS Tue, Jan 4, 2022 29.95 29.95 26.90 27.21
579 NASDAQ IGMS Mon, Jan 3, 2022 29.73 30.46 28.27 29.73
578 NASDAQ IGMS Fri, Dec 31, 2021 29.49 30.05 29.17 29.33
577 NASDAQ IGMS Thu, Dec 30, 2021 29.23 30.82 28.58 29.51
576 NASDAQ IGMS Wed, Dec 29, 2021 29.50 30.69 28.80 29.06
575 NASDAQ IGMS Tue, Dec 28, 2021 28.86 30.51 28.68 29.46
574 NASDAQ IGMS Mon, Dec 27, 2021 29.84 30.10 28.51 29.06
573 NASDAQ IGMS Thu, Dec 23, 2021 28.28 30.30 28.28 29.84
572 NASDAQ IGMS Wed, Dec 22, 2021 28.33 28.45 26.92 28.27
571 NASDAQ IGMS Tue, Dec 21, 2021 28.38 28.74 27.17 28.28
570 NASDAQ IGMS Mon, Dec 20, 2021 27.84 28.30 26.75 27.59
569 NASDAQ IGMS Fri, Dec 17, 2021 27.71 28.85 26.51 28.48
568 NASDAQ IGMS Thu, Dec 16, 2021 28.50 29.38 27.44 27.95
567 NASDAQ IGMS Wed, Dec 15, 2021 28.09 28.98 27.00 28.35
566 NASDAQ IGMS Tue, Dec 14, 2021 28.72 29.26 27.61 28.38
565 NASDAQ IGMS Mon, Dec 13, 2021 32.10 35.68 25.46 29.25
564 NASDAQ IGMS Fri, Dec 10, 2021 51.28 52.53 49.30 49.84
563 NASDAQ IGMS Thu, Dec 9, 2021 52.14 52.68 48.03 50.89
562 NASDAQ IGMS Wed, Dec 8, 2021 52.30 53.92 50.14 52.34
561 NASDAQ IGMS Tue, Dec 7, 2021 51.05 53.92 49.66 51.87
560 NASDAQ IGMS Mon, Dec 6, 2021 47.85 50.95 47.27 50.13
559 NASDAQ IGMS Fri, Dec 3, 2021 49.71 50.40 47.20 47.94
558 NASDAQ IGMS Thu, Dec 2, 2021 45.72 50.35 45.21 49.45
557 NASDAQ IGMS Wed, Dec 1, 2021 50.00 50.54 45.55 45.79
556 NASDAQ IGMS Tue, Nov 30, 2021 48.15 50.20 46.58 49.92
555 NASDAQ IGMS Mon, Nov 29, 2021 50.43 51.60 48.04 48.38
554 NASDAQ IGMS Fri, Nov 26, 2021 54.47 55.71 49.08 49.64
553 NASDAQ IGMS Wed, Nov 24, 2021 52.85 56.41 50.62 56.22
552 NASDAQ IGMS Tue, Nov 23, 2021 51.37 54.32 46.35 53.52
551 NASDAQ IGMS Mon, Nov 22, 2021 53.60 53.60 50.49 51.54
550 NASDAQ IGMS Fri, Nov 19, 2021 58.07 59.45 53.10 53.97
549 NASDAQ IGMS Thu, Nov 18, 2021 61.18 61.49 56.76 58.80
548 NASDAQ IGMS Wed, Nov 17, 2021 59.99 61.67 58.96 61.50
547 NASDAQ IGMS Tue, Nov 16, 2021 59.58 61.97 58.48 60.54
546 NASDAQ IGMS Mon, Nov 15, 2021 60.05 60.65 58.81 59.99
545 NASDAQ IGMS Fri, Nov 12, 2021 60.18 60.63 59.03 60.13
544 NASDAQ IGMS Thu, Nov 11, 2021 60.93 61.37 58.45 60.18
543 NASDAQ IGMS Wed, Nov 10, 2021 60.12 62.43 59.26 61.47
542 NASDAQ IGMS Tue, Nov 9, 2021 62.00 62.80 59.33 61.00
541 NASDAQ IGMS Mon, Nov 8, 2021 63.93 64.49 61.11 62.03
540 NASDAQ IGMS Fri, Nov 5, 2021 57.46 64.52 54.75 62.72
539 NASDAQ IGMS Thu, Nov 4, 2021 48.88 53.98 44.80 52.96
538 NASDAQ IGMS Wed, Nov 3, 2021 52.24 54.17 50.42 54.10
537 NASDAQ IGMS Tue, Nov 2, 2021 49.88 52.64 48.64 52.25
536 NASDAQ IGMS Mon, Nov 1, 2021 47.48 50.90 46.80 49.78
535 NASDAQ IGMS Fri, Oct 29, 2021 50.56 52.08 46.58 46.92
534 NASDAQ IGMS Thu, Oct 28, 2021 48.37 50.18 47.56 49.94
533 NASDAQ IGMS Wed, Oct 27, 2021 49.57 50.45 48.19 48.19
532 NASDAQ IGMS Tue, Oct 26, 2021 51.67 53.11 49.61 49.82
531 NASDAQ IGMS Mon, Oct 25, 2021 53.32 53.98 50.84 50.96
530 NASDAQ IGMS Fri, Oct 22, 2021 53.39 53.50 51.61 53.25
529 NASDAQ IGMS Thu, Oct 21, 2021 52.78 54.86 52.78 53.21
528 NASDAQ IGMS Wed, Oct 20, 2021 54.30 54.98 52.08 52.51
527 NASDAQ IGMS Tue, Oct 19, 2021 54.56 55.94 53.69 54.09
526 NASDAQ IGMS Mon, Oct 18, 2021 59.00 60.31 53.20 54.06
525 NASDAQ IGMS Fri, Oct 15, 2021 61.93 61.93 58.89 58.91
524 NASDAQ IGMS Thu, Oct 14, 2021 61.57 62.17 59.72 60.73
523 NASDAQ IGMS Wed, Oct 13, 2021 61.30 62.50 59.03 60.66
522 NASDAQ IGMS Tue, Oct 12, 2021 61.93 65.08 61.10 61.25
521 NASDAQ IGMS Mon, Oct 11, 2021 63.77 64.75 60.74 61.45
520 NASDAQ IGMS Fri, Oct 8, 2021 62.88 64.97 61.35 63.70
519 NASDAQ IGMS Thu, Oct 7, 2021 61.01 64.85 59.71 63.13
518 NASDAQ IGMS Wed, Oct 6, 2021 64.95 67.14 58.73 60.22
517 NASDAQ IGMS Tue, Oct 5, 2021 63.83 67.05 62.55 66.39
516 NASDAQ IGMS Mon, Oct 4, 2021 65.19 66.17 60.79 63.26
515 NASDAQ IGMS Fri, Oct 1, 2021 66.30 67.74 63.78 65.91
514 NASDAQ IGMS Thu, Sep 30, 2021 66.51 69.77 65.27 65.76
513 NASDAQ IGMS Wed, Sep 29, 2021 71.15 72.94 66.16 66.41
512 NASDAQ IGMS Tue, Sep 28, 2021 73.81 74.60 70.38 70.85
511 NASDAQ IGMS Mon, Sep 27, 2021 71.95 76.20 70.59 74.26
510 NASDAQ IGMS Fri, Sep 24, 2021 74.71 74.85 71.84 72.35
509 NASDAQ IGMS Thu, Sep 23, 2021 74.69 75.00 72.00 74.87
508 NASDAQ IGMS Wed, Sep 22, 2021 73.93 75.50 73.03 74.15
507 NASDAQ IGMS Tue, Sep 21, 2021 73.42 75.77 72.32 73.64
506 NASDAQ IGMS Mon, Sep 20, 2021 73.05 74.78 72.02 73.64
505 NASDAQ IGMS Fri, Sep 17, 2021 71.01 75.24 69.01 74.82
504 NASDAQ IGMS Thu, Sep 16, 2021 66.71 70.91 66.71 70.52
503 NASDAQ IGMS Wed, Sep 15, 2021 67.14 70.29 67.14 68.36
502 NASDAQ IGMS Tue, Sep 14, 2021 72.20 72.45 67.07 67.78
501 NASDAQ IGMS Mon, Sep 13, 2021 72.51 74.38 70.45 71.62
500 NASDAQ IGMS Fri, Sep 10, 2021 73.44 73.44 70.47 72.51
499 NASDAQ IGMS Thu, Sep 9, 2021 69.66 73.74 69.66 72.69
498 NASDAQ IGMS Wed, Sep 8, 2021 70.53 71.35 68.28 69.84
497 NASDAQ IGMS Tue, Sep 7, 2021 71.20 73.09 67.82 70.00
496 NASDAQ IGMS Fri, Sep 3, 2021 74.60 74.60 70.00 71.09
495 NASDAQ IGMS Thu, Sep 2, 2021 71.79 75.43 70.21 74.86
494 NASDAQ IGMS Wed, Sep 1, 2021 71.66 72.38 70.38 71.79
493 NASDAQ IGMS Tue, Aug 31, 2021 73.13 74.12 69.55 71.21
492 NASDAQ IGMS Mon, Aug 30, 2021 74.40 75.40 71.44 72.86
491 NASDAQ IGMS Fri, Aug 27, 2021 72.06 75.48 70.70 74.28
490 NASDAQ IGMS Thu, Aug 26, 2021 72.75 73.83 69.37 71.10
489 NASDAQ IGMS Wed, Aug 25, 2021 72.78 73.68 70.76 71.28
488 NASDAQ IGMS Tue, Aug 24, 2021 78.89 79.59 71.85 73.72
487 NASDAQ IGMS Mon, Aug 23, 2021 76.25 83.60 74.43 79.28
486 NASDAQ IGMS Fri, Aug 20, 2021 71.99 76.21 71.05 75.15
485 NASDAQ IGMS Thu, Aug 19, 2021 74.52 76.67 71.78 72.21
484 NASDAQ IGMS Wed, Aug 18, 2021 72.74 76.93 71.58 75.11
483 NASDAQ IGMS Tue, Aug 17, 2021 71.00 72.58 64.62 72.41
482 NASDAQ IGMS Mon, Aug 16, 2021 75.00 76.49 71.01 71.86
481 NASDAQ IGMS Fri, Aug 13, 2021 78.85 79.90 75.26 75.54
480 NASDAQ IGMS Thu, Aug 12, 2021 79.12 80.50 76.83 78.00
479 NASDAQ IGMS Wed, Aug 11, 2021 84.59 84.71 78.61 79.84
478 NASDAQ IGMS Tue, Aug 10, 2021 80.51 86.91 80.00 84.59
477 NASDAQ IGMS Mon, Aug 9, 2021 78.11 83.80 77.39 82.25
476 NASDAQ IGMS Fri, Aug 6, 2021 78.73 78.96 76.01 77.71
475 NASDAQ IGMS Thu, Aug 5, 2021 68.83 79.52 68.83 78.97
474 NASDAQ IGMS Wed, Aug 4, 2021 65.55 69.34 65.28 69.17
473 NASDAQ IGMS Tue, Aug 3, 2021 67.63 70.59 64.00 66.26
472 NASDAQ IGMS Mon, Aug 2, 2021 68.56 70.51 66.84 66.96
471 NASDAQ IGMS Fri, Jul 30, 2021 73.23 73.50 65.37 68.01
470 NASDAQ IGMS Thu, Jul 29, 2021 79.90 85.45 77.02 78.76
469 NASDAQ IGMS Wed, Jul 28, 2021 77.20 80.77 77.20 79.52
468 NASDAQ IGMS Tue, Jul 27, 2021 81.57 81.57 73.96 76.40
467 NASDAQ IGMS Mon, Jul 26, 2021 85.92 87.22 82.00 82.26
466 NASDAQ IGMS Fri, Jul 23, 2021 88.45 88.98 84.18 85.66
465 NASDAQ IGMS Thu, Jul 22, 2021 89.18 92.93 87.20 87.21
464 NASDAQ IGMS Wed, Jul 21, 2021 88.99 93.98 86.39 89.74
463 NASDAQ IGMS Tue, Jul 20, 2021 85.92 89.77 85.01 89.38
462 NASDAQ IGMS Mon, Jul 19, 2021 82.11 87.50 81.33 85.46
461 NASDAQ IGMS Fri, Jul 16, 2021 82.83 86.30 81.62 83.42
460 NASDAQ IGMS Thu, Jul 15, 2021 80.26 82.34 79.33 81.78
459 NASDAQ IGMS Wed, Jul 14, 2021 83.48 84.73 79.00 79.84
458 NASDAQ IGMS Tue, Jul 13, 2021 89.73 90.50 81.29 83.46
457 NASDAQ IGMS Mon, Jul 12, 2021 89.51 91.13 85.67 90.65
456 NASDAQ IGMS Fri, Jul 9, 2021 86.27 90.26 84.75 90.25
455 NASDAQ IGMS Thu, Jul 8, 2021 79.09 86.91 79.02 84.98
454 NASDAQ IGMS Wed, Jul 7, 2021 83.78 84.28 77.63 81.96
453 NASDAQ IGMS Tue, Jul 6, 2021 83.86 84.03 80.68 83.22
452 NASDAQ IGMS Fri, Jul 2, 2021 90.78 90.78 83.86 83.86
451 NASDAQ IGMS Thu, Jul 1, 2021 84.03 89.66 83.70 89.43
450 NASDAQ IGMS Wed, Jun 30, 2021 83.69 84.59 81.35 83.20
449 NASDAQ IGMS Tue, Jun 29, 2021 84.73 84.87 81.00 83.54
448 NASDAQ IGMS Mon, Jun 28, 2021 84.99 86.35 83.45 84.61
447 NASDAQ IGMS Fri, Jun 25, 2021 83.30 84.98 79.43 83.76
446 NASDAQ IGMS Thu, Jun 24, 2021 80.37 82.87 79.63 82.68
445 NASDAQ IGMS Wed, Jun 23, 2021 81.99 83.22 78.88 79.88
444 NASDAQ IGMS Tue, Jun 22, 2021 82.62 83.53 79.99 81.75
443 NASDAQ IGMS Mon, Jun 21, 2021 85.18 88.15 81.47 82.80
442 NASDAQ IGMS Fri, Jun 18, 2021 81.48 85.51 80.86 84.07
441 NASDAQ IGMS Thu, Jun 17, 2021 84.67 85.55 80.08 82.18
440 NASDAQ IGMS Wed, Jun 16, 2021 88.91 89.03 80.34 84.45
439 NASDAQ IGMS Tue, Jun 15, 2021 95.77 95.77 83.45 88.92
438 NASDAQ IGMS Mon, Jun 14, 2021 92.16 96.11 92.16 96.10
437 NASDAQ IGMS Fri, Jun 11, 2021 93.41 94.53 88.64 91.30
436 NASDAQ IGMS Thu, Jun 10, 2021 92.40 94.09 90.15 93.42
435 NASDAQ IGMS Wed, Jun 9, 2021 90.61 94.87 90.16 91.79
434 NASDAQ IGMS Tue, Jun 8, 2021 97.50 98.87 89.03 90.50
433 NASDAQ IGMS Mon, Jun 7, 2021 88.61 99.44 87.66 96.60
432 NASDAQ IGMS Fri, Jun 4, 2021 89.82 91.52 84.17 89.10
431 NASDAQ IGMS Thu, Jun 3, 2021 82.30 91.68 81.00 87.94
430 NASDAQ IGMS Wed, Jun 2, 2021 79.93 82.56 76.78 80.87
429 NASDAQ IGMS Tue, Jun 1, 2021 74.78 81.92 72.79 79.99
428 NASDAQ IGMS Fri, May 28, 2021 73.34 76.55 72.08 74.65
427 NASDAQ IGMS Thu, May 27, 2021 72.18 73.38 71.10 73.08
426 NASDAQ IGMS Wed, May 26, 2021 69.17 73.28 69.02 73.21
425 NASDAQ IGMS Tue, May 25, 2021 68.12 69.50 66.23 68.83
424 NASDAQ IGMS Mon, May 24, 2021 68.42 69.00 66.37 68.12
423 NASDAQ IGMS Fri, May 21, 2021 68.58 68.58 66.05 67.60
422 NASDAQ IGMS Thu, May 20, 2021 64.66 68.85 63.77 67.93
421 NASDAQ IGMS Wed, May 19, 2021 65.35 66.29 62.58 64.22
420 NASDAQ IGMS Tue, May 18, 2021 68.77 69.00 65.14 66.55
419 NASDAQ IGMS Mon, May 17, 2021 67.62 69.00 64.12 68.08
418 NASDAQ IGMS Fri, May 14, 2021 65.65 70.09 61.72 68.76
417 NASDAQ IGMS Thu, May 13, 2021 66.58 69.32 61.87 65.41
416 NASDAQ IGMS Wed, May 12, 2021 64.73 70.17 61.69 65.90
415 NASDAQ IGMS Tue, May 11, 2021 63.41 67.15 62.25 66.11
414 NASDAQ IGMS Mon, May 10, 2021 66.19 67.50 62.22 65.66
413 NASDAQ IGMS Fri, May 7, 2021 58.73 68.92 58.00 66.97
412 NASDAQ IGMS Thu, May 6, 2021 60.41 61.01 56.08 58.76
411 NASDAQ IGMS Wed, May 5, 2021 62.55 63.86 59.43 60.38
410 NASDAQ IGMS Tue, May 4, 2021 67.51 67.76 61.21 61.78
409 NASDAQ IGMS Mon, May 3, 2021 70.99 70.99 65.80 68.03
408 NASDAQ IGMS Fri, Apr 30, 2021 70.11 72.97 69.51 70.72
407 NASDAQ IGMS Thu, Apr 29, 2021 70.72 72.35 68.22 71.79
406 NASDAQ IGMS Wed, Apr 28, 2021 66.85 70.22 65.61 69.59
405 NASDAQ IGMS Tue, Apr 27, 2021 67.83 69.24 66.17 67.51
404 NASDAQ IGMS Mon, Apr 26, 2021 61.00 67.85 60.57 67.28
403 NASDAQ IGMS Fri, Apr 23, 2021 61.43 63.18 59.73 60.40
402 NASDAQ IGMS Thu, Apr 22, 2021 59.31 64.01 58.03 61.37
401 NASDAQ IGMS Wed, Apr 21, 2021 57.93 59.24 56.29 58.69
400 NASDAQ IGMS Tue, Apr 20, 2021 58.00 59.55 56.76 57.98
399 NASDAQ IGMS Mon, Apr 19, 2021 58.65 60.71 58.00 58.69
398 NASDAQ IGMS Fri, Apr 16, 2021 62.30 62.30 58.81 59.69
397 NASDAQ IGMS Thu, Apr 15, 2021 64.39 65.50 61.37 62.41
396 NASDAQ IGMS Wed, Apr 14, 2021 62.85 66.64 62.85 63.93
395 NASDAQ IGMS Tue, Apr 13, 2021 63.07 64.60 59.45 62.27
394 NASDAQ IGMS Mon, Apr 12, 2021 70.00 70.00 61.70 62.10
393 NASDAQ IGMS Fri, Apr 9, 2021 78.66 80.46 68.00 68.49
392 NASDAQ IGMS Thu, Apr 8, 2021 82.83 83.10 78.00 79.70
391 NASDAQ IGMS Wed, Apr 7, 2021 81.19 83.68 78.34 82.19
390 NASDAQ IGMS Tue, Apr 6, 2021 82.94 84.30 80.06 82.08
389 NASDAQ IGMS Mon, Apr 5, 2021 79.03 85.00 77.63 83.40
388 NASDAQ IGMS Thu, Apr 1, 2021 77.16 80.69 76.69 77.61
387 NASDAQ IGMS Wed, Mar 31, 2021 82.00 82.87 68.99 76.69
386 NASDAQ IGMS Tue, Mar 30, 2021 73.35 77.57 71.28 75.06
385 NASDAQ IGMS Mon, Mar 29, 2021 77.45 83.29 73.25 73.69
384 NASDAQ IGMS Fri, Mar 26, 2021 83.78 85.21 76.75 78.33
383 NASDAQ IGMS Thu, Mar 25, 2021 79.86 83.41 76.00 83.35
382 NASDAQ IGMS Wed, Mar 24, 2021 92.19 92.19 80.00 80.29
381 NASDAQ IGMS Tue, Mar 23, 2021 94.50 95.41 86.86 90.79
380 NASDAQ IGMS Mon, Mar 22, 2021 91.42 95.94 87.56 95.12
379 NASDAQ IGMS Fri, Mar 19, 2021 84.00 92.76 82.13 91.10
378 NASDAQ IGMS Thu, Mar 18, 2021 86.77 95.52 83.07 83.13
377 NASDAQ IGMS Wed, Mar 17, 2021 84.78 89.55 80.35 89.05
376 NASDAQ IGMS Tue, Mar 16, 2021 86.96 88.78 84.18 86.77
375 NASDAQ IGMS Mon, Mar 15, 2021 87.08 90.18 83.36 86.24
374 NASDAQ IGMS Fri, Mar 12, 2021 85.51 91.29 82.53 87.83
373 NASDAQ IGMS Thu, Mar 11, 2021 85.49 87.81 80.86 87.80
372 NASDAQ IGMS Wed, Mar 10, 2021 82.85 86.85 80.55 83.60
371 NASDAQ IGMS Tue, Mar 9, 2021 74.35 81.18 73.69 80.75
370 NASDAQ IGMS Mon, Mar 8, 2021 78.45 81.02 71.54 71.56
369 NASDAQ IGMS Fri, Mar 5, 2021 76.25 79.31 69.67 78.27
368 NASDAQ IGMS Thu, Mar 4, 2021 80.98 81.32 71.91 74.77
367 NASDAQ IGMS Wed, Mar 3, 2021 88.89 89.84 78.20 81.31
366 NASDAQ IGMS Tue, Mar 2, 2021 94.06 94.06 88.09 89.27
365 NASDAQ IGMS Mon, Mar 1, 2021 87.81 93.14 87.17 92.44
364 NASDAQ IGMS Fri, Feb 26, 2021 85.96 89.87 81.12 87.43
363 NASDAQ IGMS Thu, Feb 25, 2021 95.78 97.61 83.57 83.95
362 NASDAQ IGMS Wed, Feb 24, 2021 96.24 101.99 91.99 94.69
361 NASDAQ IGMS Tue, Feb 23, 2021 90.00 98.54 86.59 95.54
360 NASDAQ IGMS Mon, Feb 22, 2021 90.73 94.11 90.03 91.52
359 NASDAQ IGMS Fri, Feb 19, 2021 91.57 98.64 90.42 91.50
358 NASDAQ IGMS Thu, Feb 18, 2021 97.75 98.54 91.00 91.42
357 NASDAQ IGMS Wed, Feb 17, 2021 97.44 100.68 94.07 97.75
356 NASDAQ IGMS Tue, Feb 16, 2021 101.71 103.69 94.65 98.37
355 NASDAQ IGMS Fri, Feb 12, 2021 108.69 109.95 100.44 102.95
354 NASDAQ IGMS Thu, Feb 11, 2021 117.41 119.86 103.69 109.35
353 NASDAQ IGMS Wed, Feb 10, 2021 122.51 127.11 113.92 116.50
352 NASDAQ IGMS Tue, Feb 9, 2021 120.28 124.33 119.71 121.23
351 NASDAQ IGMS Mon, Feb 8, 2021 109.09 121.50 108.80 119.51
350 NASDAQ IGMS Fri, Feb 5, 2021 103.71 114.41 101.03 107.47
349 NASDAQ IGMS Thu, Feb 4, 2021 99.57 107.18 99.37 102.22
348 NASDAQ IGMS Wed, Feb 3, 2021 96.66 100.14 94.29 99.32
347 NASDAQ IGMS Tue, Feb 2, 2021 98.47 100.45 94.01 96.40
346 NASDAQ IGMS Mon, Feb 1, 2021 96.74 98.37 92.28 97.50
345 NASDAQ IGMS Fri, Jan 29, 2021 98.70 102.36 92.73 95.34
344 NASDAQ IGMS Thu, Jan 28, 2021 96.19 100.50 93.73 95.34
343 NASDAQ IGMS Wed, Jan 27, 2021 95.24 99.53 92.38 96.13
342 NASDAQ IGMS Tue, Jan 26, 2021 98.58 100.76 94.15 96.80
341 NASDAQ IGMS Mon, Jan 25, 2021 94.85 98.70 92.02 98.00
340 NASDAQ IGMS Fri, Jan 22, 2021 92.05 94.98 88.51 94.29
339 NASDAQ IGMS Thu, Jan 21, 2021 99.92 99.92 92.45 92.69
338 NASDAQ IGMS Wed, Jan 20, 2021 103.88 103.90 96.33 99.41
337 NASDAQ IGMS Tue, Jan 19, 2021 99.99 106.71 98.79 102.50
336 NASDAQ IGMS Fri, Jan 15, 2021 93.10 99.55 93.10 97.15
335 NASDAQ IGMS Thu, Jan 14, 2021 91.22 98.47 86.08 94.47
334 NASDAQ IGMS Wed, Jan 13, 2021 90.33 94.82 87.51 88.10
333 NASDAQ IGMS Tue, Jan 12, 2021 86.49 93.95 84.32 91.14
332 NASDAQ IGMS Mon, Jan 11, 2021 83.09 86.14 81.93 85.34
331 NASDAQ IGMS Fri, Jan 8, 2021 84.71 88.10 80.26 84.72
330 NASDAQ IGMS Thu, Jan 7, 2021 81.32 83.87 80.69 83.04
329 NASDAQ IGMS Wed, Jan 6, 2021 79.76 81.72 76.60 79.81
328 NASDAQ IGMS Tue, Jan 5, 2021 77.48 80.22 76.43 79.12
327 NASDAQ IGMS Mon, Jan 4, 2021 88.07 88.95 75.65 77.27
326 NASDAQ IGMS Thu, Dec 31, 2020 92.35 92.46 86.73 88.29
325 NASDAQ IGMS Wed, Dec 30, 2020 88.73 95.85 88.73 91.18
324 NASDAQ IGMS Tue, Dec 29, 2020 90.50 90.83 85.10 88.69
323 NASDAQ IGMS Mon, Dec 28, 2020 90.27 91.19 88.33 89.92
322 NASDAQ IGMS Thu, Dec 24, 2020 86.20 90.91 86.20 89.51
321 NASDAQ IGMS Wed, Dec 23, 2020 83.10 85.72 79.73 85.72
320 NASDAQ IGMS Tue, Dec 22, 2020 80.04 86.74 80.00 83.05
319 NASDAQ IGMS Mon, Dec 21, 2020 82.35 83.99 79.43 82.94
318 NASDAQ IGMS Fri, Dec 18, 2020 86.87 90.49 84.10 84.28
317 NASDAQ IGMS Thu, Dec 17, 2020 88.40 92.04 84.00 85.62
316 NASDAQ IGMS Wed, Dec 16, 2020 94.07 94.58 88.13 89.38
315 NASDAQ IGMS Tue, Dec 15, 2020 88.76 90.28 82.31 88.14
314 NASDAQ IGMS Mon, Dec 14, 2020 93.14 100.00 87.43 87.44
313 NASDAQ IGMS Fri, Dec 11, 2020 96.00 103.25 84.21 86.80
312 NASDAQ IGMS Thu, Dec 10, 2020 103.88 111.78 95.09 95.13
311 NASDAQ IGMS Wed, Dec 9, 2020 124.63 133.00 97.85 105.26
310 NASDAQ IGMS Tue, Dec 8, 2020 69.40 119.00 69.40 115.03
309 NASDAQ IGMS Mon, Dec 7, 2020 60.05 75.29 60.00 72.92
308 NASDAQ IGMS Fri, Dec 4, 2020 60.82 63.01 58.99 62.56
307 NASDAQ IGMS Thu, Dec 3, 2020 62.93 63.90 59.79 60.94
306 NASDAQ IGMS Wed, Dec 2, 2020 63.57 65.09 61.32 62.56
305 NASDAQ IGMS Tue, Dec 1, 2020 67.02 69.77 63.40 64.22
304 NASDAQ IGMS Mon, Nov 30, 2020 67.64 70.21 65.32 66.78
303 NASDAQ IGMS Fri, Nov 27, 2020 64.42 67.68 63.45 67.68
302 NASDAQ IGMS Wed, Nov 25, 2020 62.58 65.36 61.68 64.50
301 NASDAQ IGMS Tue, Nov 24, 2020 61.00 63.61 59.70 62.71
300 NASDAQ IGMS Mon, Nov 23, 2020 61.22 62.32 59.70 60.91
299 NASDAQ IGMS Fri, Nov 20, 2020 59.80 62.71 59.65 60.71
298 NASDAQ IGMS Thu, Nov 19, 2020 56.79 63.59 56.15 60.59
297 NASDAQ IGMS Wed, Nov 18, 2020 55.41 58.24 53.16 57.39
296 NASDAQ IGMS Tue, Nov 17, 2020 54.50 55.33 52.40 53.77
295 NASDAQ IGMS Mon, Nov 16, 2020 53.68 54.75 52.30 54.00
294 NASDAQ IGMS Fri, Nov 13, 2020 53.52 54.56 51.89 53.47
293 NASDAQ IGMS Thu, Nov 12, 2020 54.16 55.83 52.24 53.36
292 NASDAQ IGMS Wed, Nov 11, 2020 56.44 58.39 53.21 54.20
291 NASDAQ IGMS Tue, Nov 10, 2020 54.20 57.50 52.50 55.90
290 NASDAQ IGMS Mon, Nov 9, 2020 48.00 54.56 44.94 54.15
289 NASDAQ IGMS Fri, Nov 6, 2020 48.68 50.00 46.41 47.41
288 NASDAQ IGMS Thu, Nov 5, 2020 50.00 51.11 47.86 48.92
287 NASDAQ IGMS Wed, Nov 4, 2020 47.50 58.00 42.00 49.50
286 NASDAQ IGMS Tue, Nov 3, 2020 52.59 55.55 51.64 53.04
285 NASDAQ IGMS Mon, Nov 2, 2020 53.55 55.18 51.62 52.39
284 NASDAQ IGMS Fri, Oct 30, 2020 54.31 55.63 51.06 52.79
283 NASDAQ IGMS Thu, Oct 29, 2020 55.52 57.95 54.41 54.94
282 NASDAQ IGMS Wed, Oct 28, 2020 59.59 61.10 55.05 55.25
281 NASDAQ IGMS Tue, Oct 27, 2020 59.44 62.58 58.53 60.37
280 NASDAQ IGMS Mon, Oct 26, 2020 60.65 61.94 57.15 59.13
279 NASDAQ IGMS Fri, Oct 23, 2020 59.16 63.00 58.53 60.92
278 NASDAQ IGMS Thu, Oct 22, 2020 60.00 60.16 56.84 59.05
277 NASDAQ IGMS Wed, Oct 21, 2020 66.47 67.59 60.00 60.41
276 NASDAQ IGMS Tue, Oct 20, 2020 70.76 72.51 65.80 68.24
275 NASDAQ IGMS Mon, Oct 19, 2020 75.01 76.38 68.55 70.83
274 NASDAQ IGMS Fri, Oct 16, 2020 79.10 79.65 71.66 75.12
273 NASDAQ IGMS Thu, Oct 15, 2020 77.98 80.10 75.76 79.34
272 NASDAQ IGMS Wed, Oct 14, 2020 82.26 82.30 77.34 78.30
271 NASDAQ IGMS Tue, Oct 13, 2020 76.19 82.74 76.19 80.80
270 NASDAQ IGMS Mon, Oct 12, 2020 74.61 78.23 73.04 76.03
269 NASDAQ IGMS Fri, Oct 9, 2020 75.13 75.50 72.02 73.77
268 NASDAQ IGMS Thu, Oct 8, 2020 73.64 77.05 73.13 75.00
267 NASDAQ IGMS Wed, Oct 7, 2020 73.43 75.25 72.59 73.53
266 NASDAQ IGMS Tue, Oct 6, 2020 73.49 74.73 71.52 72.01
265 NASDAQ IGMS Mon, Oct 5, 2020 72.68 75.74 72.10 73.60
264 NASDAQ IGMS Fri, Oct 2, 2020 74.84 76.16 65.45 72.12
263 NASDAQ IGMS Thu, Oct 1, 2020 73.59 80.23 73.26 76.13
262 NASDAQ IGMS Wed, Sep 30, 2020 74.04 75.91 69.95 73.81
261 NASDAQ IGMS Tue, Sep 29, 2020 76.15 78.45 74.15 74.65
260 NASDAQ IGMS Mon, Sep 28, 2020 73.88 77.98 73.25 75.74
259 NASDAQ IGMS Fri, Sep 25, 2020 72.43 74.15 70.71 74.15
258 NASDAQ IGMS Thu, Sep 24, 2020 76.14 76.14 69.24 71.87
257 NASDAQ IGMS Wed, Sep 23, 2020 81.38 86.35 75.52 75.98
256 NASDAQ IGMS Tue, Sep 22, 2020 84.99 84.99 77.15 81.80
255 NASDAQ IGMS Mon, Sep 21, 2020 81.22 84.46 75.30 84.01
254 NASDAQ IGMS Fri, Sep 18, 2020 72.50 89.81 72.19 83.88
253 NASDAQ IGMS Thu, Sep 17, 2020 67.98 71.66 67.44 71.14
252 NASDAQ IGMS Wed, Sep 16, 2020 67.44 69.64 66.80 68.67
251 NASDAQ IGMS Tue, Sep 15, 2020 63.90 67.77 63.15 66.59
250 NASDAQ IGMS Mon, Sep 14, 2020 55.71 63.68 55.71 61.25
249 NASDAQ IGMS Fri, Sep 11, 2020 60.25 61.72 54.20 55.12
248 NASDAQ IGMS Thu, Sep 10, 2020 54.55 65.39 54.32 60.47
247 NASDAQ IGMS Wed, Sep 9, 2020 50.19 54.99 49.96 52.91
246 NASDAQ IGMS Tue, Sep 8, 2020 50.28 51.26 48.45 50.20
245 NASDAQ IGMS Fri, Sep 4, 2020 50.65 51.89 49.23 50.40
244 NASDAQ IGMS Thu, Sep 3, 2020 47.35 49.50 46.72 49.02
243 NASDAQ IGMS Wed, Sep 2, 2020 44.90 47.96 44.82 47.71
242 NASDAQ IGMS Tue, Sep 1, 2020 43.49 46.50 43.00 44.77
241 NASDAQ IGMS Mon, Aug 31, 2020 45.06 45.79 41.41 43.00
240 NASDAQ IGMS Fri, Aug 28, 2020 44.62 46.57 43.56 45.33
239 NASDAQ IGMS Thu, Aug 27, 2020 42.55 46.58 42.55 43.53
238 NASDAQ IGMS Wed, Aug 26, 2020 45.18 45.42 42.11 43.00
237 NASDAQ IGMS Tue, Aug 25, 2020 44.68 45.97 43.30 45.47
236 NASDAQ IGMS Mon, Aug 24, 2020 48.35 48.35 43.59 44.87
235 NASDAQ IGMS Fri, Aug 21, 2020 49.32 49.32 46.99 47.64
234 NASDAQ IGMS Thu, Aug 20, 2020 50.03 52.32 48.65 49.67
233 NASDAQ IGMS Wed, Aug 19, 2020 50.07 50.59 49.00 50.22
232 NASDAQ IGMS Tue, Aug 18, 2020 52.50 52.50 49.57 49.93
231 NASDAQ IGMS Mon, Aug 17, 2020 51.81 52.58 50.70 52.08
230 NASDAQ IGMS Fri, Aug 14, 2020 53.77 53.95 51.68 51.92
229 NASDAQ IGMS Thu, Aug 13, 2020 51.36 55.94 51.30 54.01
228 NASDAQ IGMS Wed, Aug 12, 2020 53.46 54.20 51.46 51.78
227 NASDAQ IGMS Tue, Aug 11, 2020 54.48 56.50 53.26 53.26
226 NASDAQ IGMS Mon, Aug 10, 2020 52.33 55.02 52.23 54.21
225 NASDAQ IGMS Fri, Aug 7, 2020 52.32 53.90 51.03 52.23
224 NASDAQ IGMS Thu, Aug 6, 2020 54.39 55.05 51.24 51.78
223 NASDAQ IGMS Wed, Aug 5, 2020 56.00 56.72 52.92 54.52
222 NASDAQ IGMS Tue, Aug 4, 2020 52.93 55.03 52.75 55.03
221 NASDAQ IGMS Mon, Aug 3, 2020 50.55 53.70 50.55 52.51
220 NASDAQ IGMS Fri, Jul 31, 2020 50.00 51.84 46.55 50.26
219 NASDAQ IGMS Thu, Jul 30, 2020 50.33 51.22 48.45 49.94
218 NASDAQ IGMS Wed, Jul 29, 2020 51.96 53.99 49.57 50.16
217 NASDAQ IGMS Tue, Jul 28, 2020 53.99 56.00 51.53 51.53
216 NASDAQ IGMS Mon, Jul 27, 2020 53.72 55.95 53.41 53.98
215 NASDAQ IGMS Fri, Jul 24, 2020 57.02 60.09 52.80 53.58
214 NASDAQ IGMS Thu, Jul 23, 2020 58.23 62.95 57.07 57.95
213 NASDAQ IGMS Wed, Jul 22, 2020 60.50 63.05 58.69 58.94
212 NASDAQ IGMS Tue, Jul 21, 2020 64.52 64.52 60.95 61.28
211 NASDAQ IGMS Mon, Jul 20, 2020 62.82 65.99 62.21 64.06
210 NASDAQ IGMS Fri, Jul 17, 2020 63.26 64.58 62.29 63.03
209 NASDAQ IGMS Thu, Jul 16, 2020 62.15 65.79 60.01 62.76
208 NASDAQ IGMS Wed, Jul 15, 2020 64.11 64.48 61.27 62.00
207 NASDAQ IGMS Tue, Jul 14, 2020 65.77 66.68 61.98 62.68
206 NASDAQ IGMS Mon, Jul 13, 2020 71.43 72.18 65.51 65.77
205 NASDAQ IGMS Fri, Jul 10, 2020 72.35 72.59 68.69 70.70
204 NASDAQ IGMS Thu, Jul 9, 2020 72.32 73.02 68.66 71.65
203 NASDAQ IGMS Wed, Jul 8, 2020 71.23 73.15 70.36 72.17
202 NASDAQ IGMS Tue, Jul 7, 2020 70.08 73.61 69.42 70.68
201 NASDAQ IGMS Mon, Jul 6, 2020 73.11 78.32 70.59 70.82
200 NASDAQ IGMS Thu, Jul 2, 2020 73.30 75.42 70.78 72.39
199 NASDAQ IGMS Wed, Jul 1, 2020 68.62 75.69 68.62 71.94
198 NASDAQ IGMS Tue, Jun 30, 2020 68.00 74.59 67.92 73.00
197 NASDAQ IGMS Mon, Jun 29, 2020 69.47 70.01 67.71 67.94
196 NASDAQ IGMS Fri, Jun 26, 2020 74.61 76.66 66.77 69.01
195 NASDAQ IGMS Thu, Jun 25, 2020 75.69 80.55 74.07 75.21
194 NASDAQ IGMS Wed, Jun 24, 2020 71.99 75.78 70.29 74.87
193 NASDAQ IGMS Tue, Jun 23, 2020 68.00 73.58 67.69 72.23
192 NASDAQ IGMS Mon, Jun 22, 2020 65.70 68.49 62.73 67.64
191 NASDAQ IGMS Fri, Jun 19, 2020 71.49 71.49 65.46 65.46
190 NASDAQ IGMS Thu, Jun 18, 2020 69.85 73.24 69.85 70.60
189 NASDAQ IGMS Wed, Jun 17, 2020 69.33 72.93 68.32 70.10
188 NASDAQ IGMS Tue, Jun 16, 2020 66.49 68.11 65.02 68.10
187 NASDAQ IGMS Mon, Jun 15, 2020 61.25 66.13 60.45 65.30
186 NASDAQ IGMS Fri, Jun 12, 2020 62.05 64.92 57.77 62.54
185 NASDAQ IGMS Thu, Jun 11, 2020 58.47 61.27 57.04 60.38
184 NASDAQ IGMS Wed, Jun 10, 2020 63.11 65.50 58.26 59.64
183 NASDAQ IGMS Tue, Jun 9, 2020 59.19 63.57 59.19 62.74
182 NASDAQ IGMS Mon, Jun 8, 2020 60.40 61.07 58.36 59.73
181 NASDAQ IGMS Fri, Jun 5, 2020 59.46 61.81 58.85 59.82
180 NASDAQ IGMS Thu, Jun 4, 2020 61.80 62.99 57.87 58.40
179 NASDAQ IGMS Wed, Jun 3, 2020 64.00 65.74 61.80 62.36
178 NASDAQ IGMS Tue, Jun 2, 2020 63.70 63.74 58.05 63.03
177 NASDAQ IGMS Mon, Jun 1, 2020 64.36 66.32 63.46 64.06
176 NASDAQ IGMS Fri, May 29, 2020 65.19 65.78 63.50 64.78
175 NASDAQ IGMS Thu, May 28, 2020 64.85 68.00 64.13 64.99
174 NASDAQ IGMS Wed, May 27, 2020 63.83 66.00 63.07 63.30
173 NASDAQ IGMS Tue, May 26, 2020 59.98 63.06 59.00 62.66
172 NASDAQ IGMS Fri, May 22, 2020 59.19 59.51 56.71 58.11
171 NASDAQ IGMS Thu, May 21, 2020 57.77 59.70 54.51 59.00
170 NASDAQ IGMS Wed, May 20, 2020 53.66 59.57 51.45 57.84
169 NASDAQ IGMS Tue, May 19, 2020 56.99 58.17 52.10 52.73
168 NASDAQ IGMS Mon, May 18, 2020 61.86 61.86 54.66 56.48
167 NASDAQ IGMS Fri, May 15, 2020 55.70 61.37 55.70 59.00
166 NASDAQ IGMS Thu, May 14, 2020 54.91 58.38 53.00 58.08
165 NASDAQ IGMS Wed, May 13, 2020 57.93 59.99 52.82 55.24
164 NASDAQ IGMS Tue, May 12, 2020 63.86 66.38 56.60 58.64
163 NASDAQ IGMS Mon, May 11, 2020 59.00 65.00 58.34 63.97
162 NASDAQ IGMS Fri, May 8, 2020 63.44 63.44 57.29 58.74
161 NASDAQ IGMS Thu, May 7, 2020 56.91 63.00 56.02 58.71
160 NASDAQ IGMS Wed, May 6, 2020 55.86 58.50 54.83 55.63
159 NASDAQ IGMS Tue, May 5, 2020 54.98 58.26 53.86 55.20
158 NASDAQ IGMS Mon, May 4, 2020 54.55 54.55 51.13 53.67
157 NASDAQ IGMS Fri, May 1, 2020 54.44 54.44 51.49 54.40
156 NASDAQ IGMS Thu, Apr 30, 2020 52.34 56.65 51.38 54.77
155 NASDAQ IGMS Wed, Apr 29, 2020 54.52 54.70 52.29 53.74
154 NASDAQ IGMS Tue, Apr 28, 2020 58.95 60.48 52.29 52.86
153 NASDAQ IGMS Mon, Apr 27, 2020 57.09 61.82 56.95 57.78
152 NASDAQ IGMS Fri, Apr 24, 2020 57.02 59.71 56.50 56.50
151 NASDAQ IGMS Thu, Apr 23, 2020 57.91 59.96 56.12 56.54
150 NASDAQ IGMS Wed, Apr 22, 2020 63.68 63.68 56.12 57.24
149 NASDAQ IGMS Tue, Apr 21, 2020 57.98 60.64 57.75 58.58
148 NASDAQ IGMS Mon, Apr 20, 2020 59.87 61.00 57.56 58.54
147 NASDAQ IGMS Fri, Apr 17, 2020 58.98 61.95 57.31 59.99
146 NASDAQ IGMS Thu, Apr 16, 2020 56.50 58.80 56.25 57.03
145 NASDAQ IGMS Wed, Apr 15, 2020 57.25 58.01 53.14 56.00
144 NASDAQ IGMS Tue, Apr 14, 2020 60.21 62.00 57.53 58.04
143 NASDAQ IGMS Mon, Apr 13, 2020 64.20 65.50 56.57 58.09
142 NASDAQ IGMS Thu, Apr 9, 2020 61.01 70.00 59.65 64.83
141 NASDAQ IGMS Wed, Apr 8, 2020 56.00 61.73 54.68 59.91
140 NASDAQ IGMS Tue, Apr 7, 2020 59.63 59.63 54.57 55.75
139 NASDAQ IGMS Mon, Apr 6, 2020 61.00 63.00 56.14 58.92
138 NASDAQ IGMS Fri, Apr 3, 2020 57.87 60.88 53.00 60.01
137 NASDAQ IGMS Thu, Apr 2, 2020 51.34 58.37 50.38 57.70
136 NASDAQ IGMS Wed, Apr 1, 2020 54.90 54.90 45.01 51.30
135 NASDAQ IGMS Tue, Mar 31, 2020 53.40 58.80 53.07 56.15
134 NASDAQ IGMS Mon, Mar 30, 2020 47.69 54.88 47.69 52.99
133 NASDAQ IGMS Fri, Mar 27, 2020 41.13 46.95 40.84 46.48
132 NASDAQ IGMS Thu, Mar 26, 2020 47.81 48.00 42.21 43.00
131 NASDAQ IGMS Wed, Mar 25, 2020 49.75 50.00 44.52 47.31
130 NASDAQ IGMS Tue, Mar 24, 2020 54.43 54.84 48.26 49.32
129 NASDAQ IGMS Mon, Mar 23, 2020 45.95 51.76 43.22 51.64
128 NASDAQ IGMS Fri, Mar 20, 2020 43.73 46.57 38.98 46.39
127 NASDAQ IGMS Thu, Mar 19, 2020 33.81 47.00 33.81 43.18
126 NASDAQ IGMS Wed, Mar 18, 2020 35.00 36.00 32.00 34.11
125 NASDAQ IGMS Tue, Mar 17, 2020 31.97 40.82 31.97 36.91
124 NASDAQ IGMS Mon, Mar 16, 2020 33.61 40.92 27.55 31.51
123 NASDAQ IGMS Fri, Mar 13, 2020 39.21 43.53 32.01 36.49
122 NASDAQ IGMS Thu, Mar 12, 2020 49.49 49.49 34.73 37.04
121 NASDAQ IGMS Wed, Mar 11, 2020 49.14 52.95 43.18 52.32
120 NASDAQ IGMS Tue, Mar 10, 2020 52.75 56.27 44.70 50.41
119 NASDAQ IGMS Mon, Mar 9, 2020 61.68 61.68 47.50 51.85
118 NASDAQ IGMS Fri, Mar 6, 2020 58.00 63.73 54.80 63.10
117 NASDAQ IGMS Thu, Mar 5, 2020 71.95 72.75 58.56 58.71
116 NASDAQ IGMS Wed, Mar 4, 2020 64.42 74.13 63.74 73.75
115 NASDAQ IGMS Tue, Mar 3, 2020 63.00 69.89 60.00 63.50
114 NASDAQ IGMS Mon, Mar 2, 2020 52.46 67.76 51.52 62.73
113 NASDAQ IGMS Fri, Feb 28, 2020 52.00 53.51 48.01 51.41
112 NASDAQ IGMS Thu, Feb 27, 2020 52.99 54.83 47.61 54.01
111 NASDAQ IGMS Wed, Feb 26, 2020 52.18 54.85 52.18 53.50
110 NASDAQ IGMS Tue, Feb 25, 2020 54.43 55.84 47.50 52.05
109 NASDAQ IGMS Mon, Feb 24, 2020 58.37 58.37 51.01 54.50
108 NASDAQ IGMS Fri, Feb 21, 2020 50.54 61.50 49.80 60.69
107 NASDAQ IGMS Thu, Feb 20, 2020 49.10 50.79 47.62 50.47
106 NASDAQ IGMS Wed, Feb 19, 2020 45.54 50.00 45.27 47.90
105 NASDAQ IGMS Tue, Feb 18, 2020 43.99 46.70 43.44 45.27
104 NASDAQ IGMS Fri, Feb 14, 2020 45.98 46.96 43.01 43.24
103 NASDAQ IGMS Thu, Feb 13, 2020 42.39 45.33 42.13 45.33
102 NASDAQ IGMS Wed, Feb 12, 2020 43.21 44.24 42.25 42.77
101 NASDAQ IGMS Tue, Feb 11, 2020 39.55 43.36 39.37 42.96
100 NASDAQ IGMS Mon, Feb 10, 2020 40.16 41.36 39.58 39.64
99 NASDAQ IGMS Fri, Feb 7, 2020 39.55 41.08 38.42 40.27
98 NASDAQ IGMS Thu, Feb 6, 2020 40.93 40.93 39.73 40.50
97 NASDAQ IGMS Wed, Feb 5, 2020 40.23 41.41 39.11 40.27
96 NASDAQ IGMS Tue, Feb 4, 2020 38.84 40.24 37.98 39.76
95 NASDAQ IGMS Mon, Feb 3, 2020 35.14 39.33 34.58 38.89
94 NASDAQ IGMS Fri, Jan 31, 2020 35.20 36.14 33.51 33.99
93 NASDAQ IGMS Thu, Jan 30, 2020 35.77 36.80 34.29 35.41
92 NASDAQ IGMS Wed, Jan 29, 2020 40.00 41.86 36.53 36.84
91 NASDAQ IGMS Tue, Jan 28, 2020 39.98 42.55 39.63 39.95
90 NASDAQ IGMS Mon, Jan 27, 2020 38.95 39.96 37.51 39.67
89 NASDAQ IGMS Fri, Jan 24, 2020 40.72 41.89 39.47 39.83
88 NASDAQ IGMS Thu, Jan 23, 2020 39.57 41.49 38.51 40.04
87 NASDAQ IGMS Wed, Jan 22, 2020 36.33 40.55 36.33 39.37
86 NASDAQ IGMS Tue, Jan 21, 2020 35.93 39.18 35.71 36.21
85 NASDAQ IGMS Fri, Jan 17, 2020 33.85 37.12 33.20 35.93
84 NASDAQ IGMS Thu, Jan 16, 2020 32.55 34.37 32.55 33.55
83 NASDAQ IGMS Wed, Jan 15, 2020 32.03 33.59 32.02 32.50
82 NASDAQ IGMS Tue, Jan 14, 2020 32.40 33.12 31.48 32.02
81 NASDAQ IGMS Mon, Jan 13, 2020 34.44 35.23 32.02 32.42
80 NASDAQ IGMS Fri, Jan 10, 2020 34.43 35.42 32.66 34.36
79 NASDAQ IGMS Thu, Jan 9, 2020 33.52 36.86 33.04 34.29
78 NASDAQ IGMS Wed, Jan 8, 2020 32.61 33.79 32.20 33.15
77 NASDAQ IGMS Tue, Jan 7, 2020 33.14 33.51 31.50 32.82
76 NASDAQ IGMS Mon, Jan 6, 2020 33.80 34.97 32.00 33.07
75 NASDAQ IGMS Fri, Jan 3, 2020 35.02 35.98 32.42 33.29
74 NASDAQ IGMS Thu, Jan 2, 2020 38.07 38.07 35.76 36.34
73 NASDAQ IGMS Tue, Dec 31, 2019 42.84 42.84 35.24 38.16
72 NASDAQ IGMS Mon, Dec 30, 2019 40.50 42.89 37.96 42.48
71 NASDAQ IGMS Fri, Dec 27, 2019 49.24 49.47 40.76 40.91
70 NASDAQ IGMS Thu, Dec 26, 2019 45.95 57.42 45.95 49.51
69 NASDAQ IGMS Tue, Dec 24, 2019 46.93 47.68 43.95 46.53
68 NASDAQ IGMS Mon, Dec 23, 2019 43.56 48.93 42.25 46.08
67 NASDAQ IGMS Fri, Dec 20, 2019 37.49 48.14 35.00 42.19
66 NASDAQ IGMS Thu, Dec 19, 2019 35.00 37.31 35.00 36.69
65 NASDAQ IGMS Wed, Dec 18, 2019 30.26 40.00 29.80 34.39
64 NASDAQ IGMS Tue, Dec 17, 2019 30.21 32.03 28.22 30.29
63 NASDAQ IGMS Mon, Dec 16, 2019 29.29 33.18 29.26 30.14
62 NASDAQ IGMS Fri, Dec 13, 2019 28.11 30.71 27.20 29.08
61 NASDAQ IGMS Thu, Dec 12, 2019 27.49 28.30 26.56 28.07
60 NASDAQ IGMS Wed, Dec 11, 2019 27.47 28.20 25.05 26.33
59 NASDAQ IGMS Tue, Dec 10, 2019 26.00 28.43 25.50 27.36
58 NASDAQ IGMS Mon, Dec 9, 2019 23.85 26.90 23.80 25.75
57 NASDAQ IGMS Fri, Dec 6, 2019 21.64 23.00 20.34 22.72
56 NASDAQ IGMS Thu, Dec 5, 2019 22.56 23.30 20.95 21.52
55 NASDAQ IGMS Wed, Dec 4, 2019 20.13 23.00 19.95 22.21
54 NASDAQ IGMS Tue, Dec 3, 2019 20.03 20.63 19.61 19.90
53 NASDAQ IGMS Mon, Dec 2, 2019 23.00 23.64 19.81 20.02
52 NASDAQ IGMS Fri, Nov 29, 2019 23.05 23.05 21.40 22.61
51 NASDAQ IGMS Wed, Nov 27, 2019 23.04 23.38 22.32 22.84
50 NASDAQ IGMS Tue, Nov 26, 2019 22.80 24.08 22.06 23.06
49 NASDAQ IGMS Mon, Nov 25, 2019 20.11 23.00 19.96 22.52
48 NASDAQ IGMS Fri, Nov 22, 2019 20.81 21.50 19.43 20.06
47 NASDAQ IGMS Thu, Nov 21, 2019 24.20 24.95 20.54 20.73
46 NASDAQ IGMS Wed, Nov 20, 2019 24.60 26.04 23.24 24.26
45 NASDAQ IGMS Tue, Nov 19, 2019 25.57 26.01 23.53 24.51
44 NASDAQ IGMS Mon, Nov 18, 2019 28.15 28.98 25.53 25.57
43 NASDAQ IGMS Fri, Nov 15, 2019 27.10 28.95 27.10 28.15
42 NASDAQ IGMS Thu, Nov 14, 2019 25.75 27.98 23.53 26.90
41 NASDAQ IGMS Wed, Nov 13, 2019 23.92 26.92 23.50 25.45
40 NASDAQ IGMS Tue, Nov 12, 2019 23.91 24.34 23.18 23.99
39 NASDAQ IGMS Mon, Nov 11, 2019 23.70 24.47 23.13 23.98
38 NASDAQ IGMS Fri, Nov 8, 2019 22.84 24.80 22.60 23.88
37 NASDAQ IGMS Thu, Nov 7, 2019 23.73 24.09 22.61 23.35
36 NASDAQ IGMS Wed, Nov 6, 2019 23.95 23.95 20.40 23.59
35 NASDAQ IGMS Tue, Nov 5, 2019 23.73 23.90 23.20 23.80
34 NASDAQ IGMS Mon, Nov 4, 2019 22.79 24.04 22.09 23.99
33 NASDAQ IGMS Fri, Nov 1, 2019 23.07 23.93 22.47 22.48
32 NASDAQ IGMS Thu, Oct 31, 2019 23.69 24.01 23.13 23.20
31 NASDAQ IGMS Wed, Oct 30, 2019 23.61 23.80 22.51 23.70
30 NASDAQ IGMS Tue, Oct 29, 2019 23.02 24.20 23.02 23.80
29 NASDAQ IGMS Mon, Oct 28, 2019 23.00 25.13 22.23 23.65
28 NASDAQ IGMS Fri, Oct 25, 2019 21.60 23.74 21.59 23.03
27 NASDAQ IGMS Thu, Oct 24, 2019 21.09 22.73 20.43 21.77
26 NASDAQ IGMS Wed, Oct 23, 2019 18.89 21.39 18.89 20.91
25 NASDAQ IGMS Tue, Oct 22, 2019 19.05 19.48 18.65 18.85
24 NASDAQ IGMS Mon, Oct 21, 2019 19.00 19.99 18.74 19.03
23 NASDAQ IGMS Fri, Oct 18, 2019 18.72 19.29 17.50 19.00
22 NASDAQ IGMS Thu, Oct 17, 2019 18.73 19.43 18.70 18.83
21 NASDAQ IGMS Wed, Oct 16, 2019 18.81 19.57 18.20 18.58
20 NASDAQ IGMS Tue, Oct 15, 2019 18.70 19.60 18.54 18.95
19 NASDAQ IGMS Mon, Oct 14, 2019 17.01 19.51 17.01 18.39
18 NASDAQ IGMS Fri, Oct 11, 2019 17.33 18.42 17.13 17.25
17 NASDAQ IGMS Thu, Oct 10, 2019 17.80 18.27 17.02 17.43
16 NASDAQ IGMS Wed, Oct 9, 2019 17.88 17.88 17.65 17.82
15 NASDAQ IGMS Tue, Oct 8, 2019 17.98 18.25 17.03 17.89
14 NASDAQ IGMS Mon, Oct 7, 2019 17.95 18.25 17.15 18.18
13 NASDAQ IGMS Fri, Oct 4, 2019 18.00 18.91 17.61 18.17
12 NASDAQ IGMS Thu, Oct 3, 2019 17.66 18.69 17.32 18.17
11 NASDAQ IGMS Wed, Oct 2, 2019 17.60 18.64 16.10 17.50
10 NASDAQ IGMS Tue, Oct 1, 2019 17.66 18.18 17.09 17.68
9 NASDAQ IGMS Mon, Sep 30, 2019 17.78 18.03 16.51 17.75
8 NASDAQ IGMS Fri, Sep 27, 2019 18.07 18.90 16.56 17.91
7 NASDAQ IGMS Thu, Sep 26, 2019 20.27 20.51 17.31 18.12
6 NASDAQ IGMS Wed, Sep 25, 2019 20.66 21.24 19.13 19.83
5 NASDAQ IGMS Tue, Sep 24, 2019 21.04 21.49 19.04 20.70
4 NASDAQ IGMS Mon, Sep 23, 2019 21.51 22.53 20.75 21.00
3 NASDAQ IGMS Fri, Sep 20, 2019 20.82 21.61 19.63 21.40
2 NASDAQ IGMS Thu, Sep 19, 2019 23.55 24.50 19.62 20.66
1 NASDAQ IGMS Wed, Sep 18, 2019 18.31 24.57 17.50 24.30
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024