CBRE Clarion Global Real Estate Income Fund NYSE:IGR Historical Prices

Below are the 5041 trading days of historical prices for IGR.

#	Exchange	Symbol	Date	Open	High	Low	Close
5041	NYSE	IGR	Tue, Mar 5, 2024	5.08	5.11	5.07	5.09
5040	NYSE	IGR	Mon, Mar 4, 2024	5.06	5.09	5.01	5.09
5039	NYSE	IGR	Fri, Mar 1, 2024	5.06	5.08	4.98	5.08
5038	NYSE	IGR	Thu, Feb 29, 2024	5.05	5.09	5.01	5.04
5037	NYSE	IGR	Wed, Feb 28, 2024	4.93	4.99	4.93	4.97
5036	NYSE	IGR	Tue, Feb 27, 2024	4.99	5.03	4.96	4.98
5035	NYSE	IGR	Mon, Feb 26, 2024	5.06	5.06	4.96	4.97
5034	NYSE	IGR	Fri, Feb 23, 2024	5.10	5.10	5.05	5.07
5033	NYSE	IGR	Thu, Feb 22, 2024	5.13	5.15	5.07	5.10
5032	NYSE	IGR	Wed, Feb 21, 2024	5.10	5.12	5.07	5.11
5031	NYSE	IGR	Tue, Feb 20, 2024	5.09	5.12	5.02	5.12
5030	NYSE	IGR	Fri, Feb 16, 2024	5.26	5.28	5.09	5.10
5029	NYSE	IGR	Thu, Feb 15, 2024	5.25	5.37	5.25	5.31
5028	NYSE	IGR	Wed, Feb 14, 2024	5.09	5.22	5.07	5.22
5027	NYSE	IGR	Tue, Feb 13, 2024	5.06	5.06	4.95	5.03
5026	NYSE	IGR	Mon, Feb 12, 2024	5.07	5.15	5.07	5.10
5025	NYSE	IGR	Fri, Feb 9, 2024	5.08	5.10	5.02	5.07
5024	NYSE	IGR	Thu, Feb 8, 2024	5.09	5.11	5.05	5.07
5023	NYSE	IGR	Wed, Feb 7, 2024	5.15	5.17	5.07	5.08
5022	NYSE	IGR	Tue, Feb 6, 2024	5.08	5.21	5.07	5.12
5021	NYSE	IGR	Mon, Feb 5, 2024	5.25	5.25	5.05	5.07
5020	NYSE	IGR	Fri, Feb 2, 2024	5.31	5.31	5.23	5.25
5019	NYSE	IGR	Thu, Feb 1, 2024	5.27	5.35	5.22	5.35
5018	NYSE	IGR	Wed, Jan 31, 2024	5.39	5.46	5.23	5.23
5017	NYSE	IGR	Tue, Jan 30, 2024	5.43	5.43	5.35	5.37
5016	NYSE	IGR	Mon, Jan 29, 2024	5.36	5.43	5.34	5.43
5015	NYSE	IGR	Fri, Jan 26, 2024	5.34	5.38	5.29	5.32
5014	NYSE	IGR	Thu, Jan 25, 2024	5.31	5.38	5.28	5.30
5013	NYSE	IGR	Wed, Jan 24, 2024	5.42	5.43	5.27	5.27
5012	NYSE	IGR	Tue, Jan 23, 2024	5.39	5.43	5.31	5.34
5011	NYSE	IGR	Mon, Jan 22, 2024	5.27	5.36	5.25	5.36
5010	NYSE	IGR	Fri, Jan 19, 2024	5.19	5.22	5.13	5.22
5009	NYSE	IGR	Thu, Jan 18, 2024	5.23	5.28	5.16	5.16
5008	NYSE	IGR	Wed, Jan 17, 2024	5.37	5.37	5.22	5.21
5007	NYSE	IGR	Tue, Jan 16, 2024	5.40	5.48	5.35	5.37
5006	NYSE	IGR	Fri, Jan 12, 2024	5.53	5.56	5.41	5.47
5005	NYSE	IGR	Thu, Jan 11, 2024	5.53	5.53	5.40	5.50
5004	NYSE	IGR	Wed, Jan 10, 2024	5.42	5.56	5.42	5.52
5003	NYSE	IGR	Tue, Jan 9, 2024	5.47	5.47	5.36	5.42
5002	NYSE	IGR	Mon, Jan 8, 2024	5.40	5.47	5.32	5.47
5001	NYSE	IGR	Fri, Jan 5, 2024	5.40	5.41	5.30	5.38
5000	NYSE	IGR	Thu, Jan 4, 2024	5.31	5.36	5.26	5.36
4999	NYSE	IGR	Wed, Jan 3, 2024	5.47	5.47	5.29	5.29
4998	NYSE	IGR	Tue, Jan 2, 2024	5.41	5.51	5.38	5.47
4997	NYSE	IGR	Fri, Dec 29, 2023	5.43	5.49	5.41	5.43
4996	NYSE	IGR	Thu, Dec 28, 2023	5.35	5.42	5.34	5.41
4995	NYSE	IGR	Wed, Dec 27, 2023	5.33	5.42	5.32	5.38
4994	NYSE	IGR	Tue, Dec 26, 2023	5.35	5.36	5.30	5.33
4993	NYSE	IGR	Fri, Dec 22, 2023	5.30	5.35	5.25	5.35
4992	NYSE	IGR	Thu, Dec 21, 2023	5.29	5.33	5.19	5.27
4991	NYSE	IGR	Wed, Dec 20, 2023	5.30	5.34	5.22	5.23
4990	NYSE	IGR	Tue, Dec 19, 2023	5.28	5.32	5.25	5.30
4989	NYSE	IGR	Mon, Dec 18, 2023	5.30	5.32	5.25	5.24
4988	NYSE	IGR	Fri, Dec 15, 2023	5.36	5.37	5.29	5.30
4987	NYSE	IGR	Thu, Dec 14, 2023	5.18	5.35	5.15	5.31
4986	NYSE	IGR	Wed, Dec 13, 2023	4.84	5.06	4.84	5.04
4985	NYSE	IGR	Tue, Dec 12, 2023	4.83	4.86	4.79	4.84
4984	NYSE	IGR	Mon, Dec 11, 2023	4.80	4.84	4.78	4.84
4983	NYSE	IGR	Fri, Dec 8, 2023	4.76	4.79	4.75	4.79
4982	NYSE	IGR	Thu, Dec 7, 2023	4.81	4.83	4.78	4.78
4981	NYSE	IGR	Wed, Dec 6, 2023	4.76	4.88	4.76	4.82
4980	NYSE	IGR	Tue, Dec 5, 2023	4.83	4.85	4.70	4.73
4979	NYSE	IGR	Mon, Dec 4, 2023	4.86	4.90	4.82	4.82
4978	NYSE	IGR	Fri, Dec 1, 2023	4.63	4.89	4.62	4.89
4977	NYSE	IGR	Thu, Nov 30, 2023	4.65	4.66	4.60	4.62
4976	NYSE	IGR	Wed, Nov 29, 2023	4.57	4.65	4.57	4.61
4975	NYSE	IGR	Tue, Nov 28, 2023	4.50	4.57	4.50	4.55
4974	NYSE	IGR	Mon, Nov 27, 2023	4.54	4.55	4.49	4.50
4973	NYSE	IGR	Fri, Nov 24, 2023	4.53	4.55	4.50	4.53
4972	NYSE	IGR	Wed, Nov 22, 2023	4.50	4.55	4.49	4.51
4971	NYSE	IGR	Tue, Nov 21, 2023	4.48	4.50	4.45	4.47
4970	NYSE	IGR	Mon, Nov 20, 2023	4.48	4.52	4.44	4.50
4969	NYSE	IGR	Fri, Nov 17, 2023	4.53	4.61	4.48	4.48
4968	NYSE	IGR	Thu, Nov 16, 2023	4.61	4.65	4.54	4.52
4967	NYSE	IGR	Wed, Nov 15, 2023	4.52	4.63	4.52	4.58
4966	NYSE	IGR	Tue, Nov 14, 2023	4.37	4.56	4.35	4.50
4965	NYSE	IGR	Mon, Nov 13, 2023	4.27	4.27	4.20	4.22
4964	NYSE	IGR	Fri, Nov 10, 2023	4.26	4.28	4.22	4.28
4963	NYSE	IGR	Thu, Nov 9, 2023	4.32	4.32	4.21	4.21
4962	NYSE	IGR	Wed, Nov 8, 2023	4.33	4.36	4.30	4.31
4961	NYSE	IGR	Tue, Nov 7, 2023	4.38	4.42	4.31	4.34
4960	NYSE	IGR	Mon, Nov 6, 2023	4.55	4.57	4.37	4.40
4959	NYSE	IGR	Fri, Nov 3, 2023	4.45	4.63	4.45	4.53
4958	NYSE	IGR	Thu, Nov 2, 2023	4.23	4.44	4.22	4.39
4957	NYSE	IGR	Wed, Nov 1, 2023	4.11	4.17	4.10	4.16
4956	NYSE	IGR	Tue, Oct 31, 2023	3.97	4.08	3.96	4.08
4955	NYSE	IGR	Mon, Oct 30, 2023	3.93	3.95	3.88	3.94
4954	NYSE	IGR	Fri, Oct 27, 2023	4.00	4.01	3.88	3.90
4953	NYSE	IGR	Thu, Oct 26, 2023	3.90	3.98	3.90	3.95
4952	NYSE	IGR	Wed, Oct 25, 2023	4.06	4.11	3.90	3.91
4951	NYSE	IGR	Tue, Oct 24, 2023	4.06	4.10	4.03	4.07
4950	NYSE	IGR	Mon, Oct 23, 2023	4.12	4.13	4.05	4.06
4949	NYSE	IGR	Fri, Oct 20, 2023	4.16	4.19	4.12	4.13
4948	NYSE	IGR	Thu, Oct 19, 2023	4.25	4.30	4.17	4.18
4947	NYSE	IGR	Wed, Oct 18, 2023	4.42	4.45	4.31	4.27
4946	NYSE	IGR	Tue, Oct 17, 2023	4.42	4.52	4.39	4.44
4945	NYSE	IGR	Mon, Oct 16, 2023	4.36	4.45	4.35	4.43
4944	NYSE	IGR	Fri, Oct 13, 2023	4.44	4.47	4.34	4.36
4943	NYSE	IGR	Thu, Oct 12, 2023	4.52	4.52	4.40	4.43
4942	NYSE	IGR	Wed, Oct 11, 2023	4.50	4.52	4.45	4.52
4941	NYSE	IGR	Tue, Oct 10, 2023	4.37	4.46	4.35	4.45
4940	NYSE	IGR	Mon, Oct 9, 2023	4.28	4.36	4.26	4.34
4939	NYSE	IGR	Fri, Oct 6, 2023	4.23	4.31	4.17	4.29
4938	NYSE	IGR	Thu, Oct 5, 2023	4.26	4.28	4.22	4.24
4937	NYSE	IGR	Wed, Oct 4, 2023	4.28	4.30	4.20	4.28
4936	NYSE	IGR	Tue, Oct 3, 2023	4.36	4.38	4.26	4.26
4935	NYSE	IGR	Mon, Oct 2, 2023	4.51	4.53	4.39	4.41
4934	NYSE	IGR	Fri, Sep 29, 2023	4.56	4.62	4.48	4.50
4933	NYSE	IGR	Thu, Sep 28, 2023	4.45	4.51	4.44	4.50
4932	NYSE	IGR	Wed, Sep 27, 2023	4.50	4.54	4.44	4.46
4931	NYSE	IGR	Tue, Sep 26, 2023	4.58	4.61	4.48	4.50
4930	NYSE	IGR	Mon, Sep 25, 2023	4.63	4.64	4.58	4.61
4929	NYSE	IGR	Fri, Sep 22, 2023	4.70	4.70	4.62	4.65
4928	NYSE	IGR	Thu, Sep 21, 2023	4.79	4.79	4.66	4.68
4927	NYSE	IGR	Wed, Sep 20, 2023	4.83	4.87	4.80	4.81
4926	NYSE	IGR	Tue, Sep 19, 2023	4.84	4.88	4.81	4.82
4925	NYSE	IGR	Mon, Sep 18, 2023	4.91	4.95	4.89	4.85
4924	NYSE	IGR	Fri, Sep 15, 2023	4.93	4.95	4.88	4.92
4923	NYSE	IGR	Thu, Sep 14, 2023	4.92	4.95	4.90	4.91
4922	NYSE	IGR	Wed, Sep 13, 2023	4.95	4.96	4.87	4.87
4921	NYSE	IGR	Tue, Sep 12, 2023	5.02	5.02	4.95	4.97
4920	NYSE	IGR	Mon, Sep 11, 2023	5.02	5.04	5.00	5.01
4919	NYSE	IGR	Fri, Sep 8, 2023	5.06	5.08	5.00	5.01
4918	NYSE	IGR	Thu, Sep 7, 2023	5.04	5.10	5.04	5.04
4917	NYSE	IGR	Wed, Sep 6, 2023	5.07	5.08	5.00	5.05
4916	NYSE	IGR	Tue, Sep 5, 2023	5.14	5.15	5.08	5.08
4915	NYSE	IGR	Fri, Sep 1, 2023	5.22	5.24	5.15	5.16
4914	NYSE	IGR	Thu, Aug 31, 2023	5.24	5.24	5.17	5.18
4913	NYSE	IGR	Wed, Aug 30, 2023	5.22	5.24	5.18	5.21
4912	NYSE	IGR	Tue, Aug 29, 2023	5.22	5.24	5.16	5.20
4911	NYSE	IGR	Mon, Aug 28, 2023	5.17	5.25	5.17	5.22
4910	NYSE	IGR	Fri, Aug 25, 2023	5.19	5.20	5.13	5.16
4909	NYSE	IGR	Thu, Aug 24, 2023	5.16	5.24	5.13	5.16
4908	NYSE	IGR	Wed, Aug 23, 2023	5.13	5.18	5.12	5.16
4907	NYSE	IGR	Tue, Aug 22, 2023	5.09	5.13	5.02	5.09
4906	NYSE	IGR	Mon, Aug 21, 2023	5.13	5.18	5.06	5.10
4905	NYSE	IGR	Fri, Aug 18, 2023	5.10	5.15	5.05	5.13
4904	NYSE	IGR	Thu, Aug 17, 2023	5.24	5.30	5.16	5.10
4903	NYSE	IGR	Wed, Aug 16, 2023	5.34	5.34	5.23	5.23
4902	NYSE	IGR	Tue, Aug 15, 2023	5.37	5.40	5.29	5.32
4901	NYSE	IGR	Mon, Aug 14, 2023	5.46	5.46	5.39	5.39
4900	NYSE	IGR	Fri, Aug 11, 2023	5.48	5.49	5.40	5.47
4899	NYSE	IGR	Thu, Aug 10, 2023	5.42	5.45	5.40	5.43
4898	NYSE	IGR	Wed, Aug 9, 2023	5.38	5.43	5.37	5.39
4897	NYSE	IGR	Tue, Aug 8, 2023	5.44	5.45	5.36	5.41
4896	NYSE	IGR	Mon, Aug 7, 2023	5.37	5.44	5.33	5.44
4895	NYSE	IGR	Fri, Aug 4, 2023	5.31	5.40	5.30	5.34
4894	NYSE	IGR	Thu, Aug 3, 2023	5.35	5.38	5.25	5.32
4893	NYSE	IGR	Wed, Aug 2, 2023	5.45	5.45	5.38	5.39
4892	NYSE	IGR	Tue, Aug 1, 2023	5.51	5.55	5.48	5.50
4891	NYSE	IGR	Mon, Jul 31, 2023	5.46	5.58	5.45	5.55
4890	NYSE	IGR	Fri, Jul 28, 2023	5.52	5.52	5.44	5.46
4889	NYSE	IGR	Thu, Jul 27, 2023	5.55	5.58	5.46	5.46
4888	NYSE	IGR	Wed, Jul 26, 2023	5.52	5.55	5.50	5.52
4887	NYSE	IGR	Tue, Jul 25, 2023	5.51	5.53	5.48	5.51
4886	NYSE	IGR	Mon, Jul 24, 2023	5.45	5.51	5.45	5.49
4885	NYSE	IGR	Fri, Jul 21, 2023	5.45	5.47	5.43	5.45
4884	NYSE	IGR	Thu, Jul 20, 2023	5.43	5.44	5.39	5.44
4883	NYSE	IGR	Wed, Jul 19, 2023	5.39	5.44	5.31	5.42
4882	NYSE	IGR	Tue, Jul 18, 2023	5.50	5.50	5.37	5.35
4881	NYSE	IGR	Mon, Jul 17, 2023	5.62	5.62	5.51	5.51
4880	NYSE	IGR	Fri, Jul 14, 2023	5.59	5.60	5.55	5.58
4879	NYSE	IGR	Thu, Jul 13, 2023	5.50	5.59	5.49	5.59
4878	NYSE	IGR	Wed, Jul 12, 2023	5.44	5.52	5.43	5.45
4877	NYSE	IGR	Tue, Jul 11, 2023	5.34	5.39	5.31	5.39
4876	NYSE	IGR	Mon, Jul 10, 2023	5.37	5.37	5.28	5.29
4875	NYSE	IGR	Fri, Jul 7, 2023	5.33	5.34	5.28	5.31
4874	NYSE	IGR	Thu, Jul 6, 2023	5.30	5.34	5.22	5.33
4873	NYSE	IGR	Wed, Jul 5, 2023	5.31	5.40	5.28	5.34
4872	NYSE	IGR	Mon, Jul 3, 2023	5.24	5.33	5.24	5.29
4871	NYSE	IGR	Fri, Jun 30, 2023	5.27	5.37	5.18	5.23
4870	NYSE	IGR	Thu, Jun 29, 2023	5.17	5.20	5.14	5.20
4869	NYSE	IGR	Wed, Jun 28, 2023	5.20	5.20	5.15	5.17
4868	NYSE	IGR	Tue, Jun 27, 2023	5.12	5.20	5.12	5.19
4867	NYSE	IGR	Mon, Jun 26, 2023	5.06	5.13	5.01	5.12
4866	NYSE	IGR	Fri, Jun 23, 2023	5.11	5.13	5.03	5.05
4865	NYSE	IGR	Thu, Jun 22, 2023	5.20	5.20	5.05	5.12
4864	NYSE	IGR	Wed, Jun 21, 2023	5.18	5.20	5.09	5.20
4863	NYSE	IGR	Tue, Jun 20, 2023	5.35	5.35	5.19	5.20
4862	NYSE	IGR	Fri, Jun 16, 2023	5.42	5.47	5.35	5.35
4861	NYSE	IGR	Thu, Jun 15, 2023	5.43	5.49	5.41	5.40
4860	NYSE	IGR	Wed, Jun 14, 2023	5.40	5.44	5.34	5.43
4859	NYSE	IGR	Tue, Jun 13, 2023	5.29	5.40	5.28	5.36
4858	NYSE	IGR	Mon, Jun 12, 2023	5.31	5.31	5.22	5.27
4857	NYSE	IGR	Fri, Jun 9, 2023	5.31	5.33	5.26	5.26
4856	NYSE	IGR	Thu, Jun 8, 2023	5.30	5.34	5.27	5.30
4855	NYSE	IGR	Wed, Jun 7, 2023	5.29	5.34	5.26	5.30
4854	NYSE	IGR	Tue, Jun 6, 2023	5.20	5.26	5.20	5.26
4853	NYSE	IGR	Mon, Jun 5, 2023	5.19	5.24	5.19	5.20
4852	NYSE	IGR	Fri, Jun 2, 2023	5.18	5.21	5.16	5.18
4851	NYSE	IGR	Thu, Jun 1, 2023	5.17	5.19	5.10	5.12
4850	NYSE	IGR	Wed, May 31, 2023	5.10	5.17	5.04	5.17
4849	NYSE	IGR	Tue, May 30, 2023	5.07	5.10	5.03	5.06
4848	NYSE	IGR	Fri, May 26, 2023	4.97	5.05	4.96	5.05
4847	NYSE	IGR	Thu, May 25, 2023	5.02	5.04	4.94	4.98
4846	NYSE	IGR	Wed, May 24, 2023	5.15	5.15	5.00	5.00
4845	NYSE	IGR	Tue, May 23, 2023	5.21	5.22	5.13	5.15
4844	NYSE	IGR	Mon, May 22, 2023	5.25	5.29	5.19	5.21
4843	NYSE	IGR	Fri, May 19, 2023	5.23	5.26	5.16	5.25
4842	NYSE	IGR	Thu, May 18, 2023	5.20	5.21	5.14	5.19
4841	NYSE	IGR	Wed, May 17, 2023	5.29	5.32	5.21	5.17
4840	NYSE	IGR	Tue, May 16, 2023	5.34	5.34	5.28	5.30
4839	NYSE	IGR	Mon, May 15, 2023	5.36	5.39	5.31	5.35
4838	NYSE	IGR	Fri, May 12, 2023	5.39	5.39	5.31	5.34
4837	NYSE	IGR	Thu, May 11, 2023	5.41	5.42	5.32	5.35
4836	NYSE	IGR	Wed, May 10, 2023	5.46	5.46	5.33	5.43
4835	NYSE	IGR	Tue, May 9, 2023	5.40	5.40	5.30	5.37
4834	NYSE	IGR	Mon, May 8, 2023	5.45	5.50	5.32	5.37
4833	NYSE	IGR	Fri, May 5, 2023	5.35	5.39	5.33	5.37
4832	NYSE	IGR	Thu, May 4, 2023	5.25	5.34	5.24	5.30
4831	NYSE	IGR	Wed, May 3, 2023	5.30	5.34	5.27	5.31
4830	NYSE	IGR	Tue, May 2, 2023	5.38	5.38	5.22	5.27
4829	NYSE	IGR	Mon, May 1, 2023	5.40	5.43	5.34	5.37
4828	NYSE	IGR	Fri, Apr 28, 2023	5.37	5.48	5.32	5.39
4827	NYSE	IGR	Thu, Apr 27, 2023	5.22	5.31	5.22	5.31
4826	NYSE	IGR	Wed, Apr 26, 2023	5.23	5.26	5.14	5.22
4825	NYSE	IGR	Tue, Apr 25, 2023	5.29	5.29	5.17	5.18
4824	NYSE	IGR	Mon, Apr 24, 2023	5.26	5.30	5.25	5.25
4823	NYSE	IGR	Fri, Apr 21, 2023	5.24	5.29	5.24	5.26
4822	NYSE	IGR	Thu, Apr 20, 2023	5.30	5.30	5.20	5.25
4821	NYSE	IGR	Wed, Apr 19, 2023	5.24	5.31	5.24	5.28
4820	NYSE	IGR	Tue, Apr 18, 2023	5.45	5.46	5.31	5.27
4819	NYSE	IGR	Mon, Apr 17, 2023	5.34	5.48	5.26	5.45
4818	NYSE	IGR	Fri, Apr 14, 2023	5.48	5.50	5.34	5.35
4817	NYSE	IGR	Thu, Apr 13, 2023	5.54	5.56	5.42	5.47
4816	NYSE	IGR	Wed, Apr 12, 2023	5.70	5.70	5.48	5.49
4815	NYSE	IGR	Tue, Apr 11, 2023	5.52	5.67	5.52	5.54
4814	NYSE	IGR	Mon, Apr 10, 2023	5.38	5.55	5.36	5.49
4813	NYSE	IGR	Thu, Apr 6, 2023	5.29	5.51	5.28	5.36
4812	NYSE	IGR	Wed, Apr 5, 2023	5.38	5.40	5.25	5.25
4811	NYSE	IGR	Tue, Apr 4, 2023	5.46	5.50	5.35	5.35
4810	NYSE	IGR	Mon, Apr 3, 2023	5.45	5.48	5.20	5.20
4809	NYSE	IGR	Fri, Mar 31, 2023	5.21	5.65	5.20	5.31
4808	NYSE	IGR	Thu, Mar 30, 2023	5.25	5.29	5.10	5.11
4807	NYSE	IGR	Wed, Mar 29, 2023	5.15	5.23	5.14	5.19
4806	NYSE	IGR	Tue, Mar 28, 2023	5.21	5.27	5.07	5.10
4805	NYSE	IGR	Mon, Mar 27, 2023	5.26	5.31	5.20	5.20
4804	NYSE	IGR	Fri, Mar 24, 2023	5.13	5.24	5.12	5.21
4803	NYSE	IGR	Thu, Mar 23, 2023	5.38	5.38	5.16	5.20
4802	NYSE	IGR	Wed, Mar 22, 2023	5.45	5.45	5.19	5.19
4801	NYSE	IGR	Tue, Mar 21, 2023	5.52	5.53	5.41	5.50
4800	NYSE	IGR	Mon, Mar 20, 2023	5.41	5.49	5.37	5.45
4799	NYSE	IGR	Fri, Mar 17, 2023	5.50	5.50	5.36	5.36
4798	NYSE	IGR	Thu, Mar 16, 2023	5.68	5.68	5.53	5.47
4797	NYSE	IGR	Wed, Mar 15, 2023	5.60	5.79	5.49	5.68
4796	NYSE	IGR	Tue, Mar 14, 2023	5.98	6.05	5.64	5.68
4795	NYSE	IGR	Mon, Mar 13, 2023	5.53	5.96	5.50	5.91
4794	NYSE	IGR	Fri, Mar 10, 2023	5.80	5.81	5.54	5.61
4793	NYSE	IGR	Thu, Mar 9, 2023	6.08	6.13	5.84	5.84
4792	NYSE	IGR	Wed, Mar 8, 2023	6.27	6.40	6.06	6.09
4791	NYSE	IGR	Tue, Mar 7, 2023	6.64	7.09	6.50	6.69
4790	NYSE	IGR	Mon, Mar 6, 2023	6.61	6.73	6.57	6.71
4789	NYSE	IGR	Fri, Mar 3, 2023	6.52	6.59	6.43	6.57
4788	NYSE	IGR	Thu, Mar 2, 2023	6.27	6.48	6.23	6.42
4787	NYSE	IGR	Wed, Mar 1, 2023	6.31	6.35	6.27	6.29
4786	NYSE	IGR	Tue, Feb 28, 2023	6.46	6.52	6.33	6.35
4785	NYSE	IGR	Mon, Feb 27, 2023	6.46	6.50	6.39	6.49
4784	NYSE	IGR	Fri, Feb 24, 2023	6.43	6.48	6.38	6.41
4783	NYSE	IGR	Thu, Feb 23, 2023	6.58	6.58	6.41	6.49
4782	NYSE	IGR	Wed, Feb 22, 2023	6.51	6.61	6.48	6.53
4781	NYSE	IGR	Tue, Feb 21, 2023	6.70	6.70	6.48	6.52
4780	NYSE	IGR	Fri, Feb 17, 2023	6.69	6.76	6.59	6.73
4779	NYSE	IGR	Thu, Feb 16, 2023	6.76	6.83	6.66	6.68
4778	NYSE	IGR	Wed, Feb 15, 2023	6.82	6.85	6.75	6.78
4777	NYSE	IGR	Tue, Feb 14, 2023	6.88	6.92	6.77	6.80
4776	NYSE	IGR	Mon, Feb 13, 2023	6.79	6.91	6.79	6.89
4775	NYSE	IGR	Fri, Feb 10, 2023	6.77	6.81	6.74	6.76
4774	NYSE	IGR	Thu, Feb 9, 2023	6.91	6.95	6.73	6.77
4773	NYSE	IGR	Wed, Feb 8, 2023	6.85	6.90	6.78	6.82
4772	NYSE	IGR	Tue, Feb 7, 2023	6.80	6.87	6.71	6.84
4771	NYSE	IGR	Mon, Feb 6, 2023	6.88	6.88	6.77	6.81
4770	NYSE	IGR	Fri, Feb 3, 2023	7.07	7.07	6.88	6.92
4769	NYSE	IGR	Thu, Feb 2, 2023	7.05	7.21	7.00	7.14
4768	NYSE	IGR	Wed, Feb 1, 2023	6.90	7.03	6.82	6.97
4767	NYSE	IGR	Tue, Jan 31, 2023	6.80	6.90	6.70	6.87
4766	NYSE	IGR	Mon, Jan 30, 2023	6.70	6.76	6.66	6.73
4765	NYSE	IGR	Fri, Jan 27, 2023	6.68	6.75	6.67	6.74
4764	NYSE	IGR	Thu, Jan 26, 2023	6.74	6.74	6.62	6.66
4763	NYSE	IGR	Wed, Jan 25, 2023	6.52	6.68	6.46	6.66
4762	NYSE	IGR	Tue, Jan 24, 2023	6.40	6.62	6.29	6.61
4761	NYSE	IGR	Mon, Jan 23, 2023	6.44	6.54	6.40	6.46
4760	NYSE	IGR	Fri, Jan 20, 2023	6.39	6.47	6.29	6.46
4759	NYSE	IGR	Thu, Jan 19, 2023	6.38	6.48	6.37	6.35
4758	NYSE	IGR	Wed, Jan 18, 2023	6.57	6.58	6.42	6.42
4757	NYSE	IGR	Tue, Jan 17, 2023	6.42	6.51	6.39	6.50
4756	NYSE	IGR	Fri, Jan 13, 2023	6.40	6.45	6.35	6.40
4755	NYSE	IGR	Thu, Jan 12, 2023	6.36	6.51	6.36	6.49
4754	NYSE	IGR	Wed, Jan 11, 2023	6.21	6.35	6.21	6.33
4753	NYSE	IGR	Tue, Jan 10, 2023	6.10	6.15	6.08	6.15
4752	NYSE	IGR	Mon, Jan 9, 2023	6.06	6.18	6.05	6.10
4751	NYSE	IGR	Fri, Jan 6, 2023	5.90	6.06	5.84	6.05
4750	NYSE	IGR	Thu, Jan 5, 2023	5.98	5.98	5.82	5.86
4749	NYSE	IGR	Wed, Jan 4, 2023	5.97	6.07	5.96	6.02
4748	NYSE	IGR	Tue, Jan 3, 2023	5.82	5.91	5.77	5.88
4747	NYSE	IGR	Fri, Dec 30, 2022	5.67	5.78	5.65	5.73
4746	NYSE	IGR	Thu, Dec 29, 2022	5.61	5.74	5.58	5.67
4745	NYSE	IGR	Wed, Dec 28, 2022	5.67	5.74	5.56	5.58
4744	NYSE	IGR	Tue, Dec 27, 2022	5.72	5.76	5.62	5.64
4743	NYSE	IGR	Fri, Dec 23, 2022	5.69	5.76	5.66	5.71
4742	NYSE	IGR	Thu, Dec 22, 2022	5.66	5.72	5.58	5.68
4741	NYSE	IGR	Wed, Dec 21, 2022	5.75	5.79	5.69	5.72
4740	NYSE	IGR	Tue, Dec 20, 2022	5.73	5.74	5.62	5.72
4739	NYSE	IGR	Mon, Dec 19, 2022	5.85	5.91	5.69	5.75
4738	NYSE	IGR	Fri, Dec 16, 2022	6.08	6.08	5.91	5.90
4737	NYSE	IGR	Thu, Dec 15, 2022	6.29	6.29	6.13	6.15
4736	NYSE	IGR	Wed, Dec 14, 2022	6.34	6.39	6.23	6.31
4735	NYSE	IGR	Tue, Dec 13, 2022	6.29	6.38	6.25	6.29
4734	NYSE	IGR	Mon, Dec 12, 2022	6.10	6.13	6.05	6.12
4733	NYSE	IGR	Fri, Dec 9, 2022	6.09	6.15	6.07	6.09
4732	NYSE	IGR	Thu, Dec 8, 2022	6.18	6.28	6.12	6.13
4731	NYSE	IGR	Wed, Dec 7, 2022	6.13	6.26	6.11	6.18
4730	NYSE	IGR	Tue, Dec 6, 2022	6.29	6.29	6.13	6.14
4729	NYSE	IGR	Mon, Dec 5, 2022	6.33	6.41	6.25	6.25
4728	NYSE	IGR	Fri, Dec 2, 2022	6.41	6.48	6.35	6.35
4727	NYSE	IGR	Thu, Dec 1, 2022	6.51	6.61	6.45	6.46
4726	NYSE	IGR	Wed, Nov 30, 2022	6.27	6.48	6.25	6.46
4725	NYSE	IGR	Tue, Nov 29, 2022	6.15	6.26	6.12	6.23
4724	NYSE	IGR	Mon, Nov 28, 2022	6.21	6.29	6.15	6.16
4723	NYSE	IGR	Fri, Nov 25, 2022	6.18	6.25	6.16	6.22
4722	NYSE	IGR	Wed, Nov 23, 2022	6.14	6.24	6.11	6.14
4721	NYSE	IGR	Tue, Nov 22, 2022	6.21	6.21	6.04	6.15
4720	NYSE	IGR	Mon, Nov 21, 2022	6.15	6.18	6.09	6.18
4719	NYSE	IGR	Fri, Nov 18, 2022	6.11	6.18	6.11	6.14
4718	NYSE	IGR	Thu, Nov 17, 2022	6.09	6.19	6.02	6.07
4717	NYSE	IGR	Wed, Nov 16, 2022	6.28	6.32	6.22	6.25
4716	NYSE	IGR	Tue, Nov 15, 2022	6.37	6.40	6.23	6.28
4715	NYSE	IGR	Mon, Nov 14, 2022	6.35	6.41	6.26	6.27
4714	NYSE	IGR	Fri, Nov 11, 2022	6.34	6.45	6.28	6.33
4713	NYSE	IGR	Thu, Nov 10, 2022	6.01	6.28	5.98	6.28
4712	NYSE	IGR	Wed, Nov 9, 2022	5.77	5.88	5.73	5.76
4711	NYSE	IGR	Tue, Nov 8, 2022	5.84	5.88	5.75	5.80
4710	NYSE	IGR	Mon, Nov 7, 2022	5.79	5.84	5.74	5.78
4709	NYSE	IGR	Fri, Nov 4, 2022	5.64	5.78	5.58	5.73
4708	NYSE	IGR	Thu, Nov 3, 2022	5.62	5.77	5.60	5.62
4707	NYSE	IGR	Wed, Nov 2, 2022	5.94	5.94	5.69	5.69
4706	NYSE	IGR	Tue, Nov 1, 2022	5.98	6.02	5.91	5.97
4705	NYSE	IGR	Mon, Oct 31, 2022	5.85	5.92	5.74	5.86
4704	NYSE	IGR	Fri, Oct 28, 2022	5.62	5.82	5.58	5.81
4703	NYSE	IGR	Thu, Oct 27, 2022	5.53	5.69	5.53	5.58
4702	NYSE	IGR	Wed, Oct 26, 2022	5.65	5.68	5.52	5.53
4701	NYSE	IGR	Tue, Oct 25, 2022	5.34	5.64	5.34	5.63
4700	NYSE	IGR	Mon, Oct 24, 2022	5.35	5.37	5.24	5.30
4699	NYSE	IGR	Fri, Oct 21, 2022	5.34	5.35	5.20	5.35
4698	NYSE	IGR	Thu, Oct 20, 2022	5.32	5.42	5.27	5.32
4697	NYSE	IGR	Wed, Oct 19, 2022	5.47	5.49	5.31	5.34
4696	NYSE	IGR	Tue, Oct 18, 2022	5.64	5.70	5.54	5.52
4695	NYSE	IGR	Mon, Oct 17, 2022	5.44	5.58	5.44	5.54
4694	NYSE	IGR	Fri, Oct 14, 2022	5.56	5.60	5.32	5.34
4693	NYSE	IGR	Thu, Oct 13, 2022	5.27	5.54	5.13	5.46
4692	NYSE	IGR	Wed, Oct 12, 2022	5.60	5.60	5.45	5.48
4691	NYSE	IGR	Tue, Oct 11, 2022	5.60	5.67	5.51	5.63
4690	NYSE	IGR	Mon, Oct 10, 2022	5.76	5.78	5.60	5.65
4689	NYSE	IGR	Fri, Oct 7, 2022	5.67	5.85	5.60	5.74
4688	NYSE	IGR	Thu, Oct 6, 2022	5.96	5.97	5.72	5.76
4687	NYSE	IGR	Wed, Oct 5, 2022	5.99	6.04	5.80	5.99
4686	NYSE	IGR	Tue, Oct 4, 2022	6.05	6.15	5.94	6.04
4685	NYSE	IGR	Mon, Oct 3, 2022	5.85	6.03	5.77	5.91
4684	NYSE	IGR	Fri, Sep 30, 2022	5.65	5.87	5.63	5.77
4683	NYSE	IGR	Thu, Sep 29, 2022	5.73	5.75	5.56	5.59
4682	NYSE	IGR	Wed, Sep 28, 2022	5.68	5.94	5.65	5.83
4681	NYSE	IGR	Tue, Sep 27, 2022	5.82	5.93	5.62	5.62
4680	NYSE	IGR	Mon, Sep 26, 2022	6.00	6.02	5.77	5.77
4679	NYSE	IGR	Fri, Sep 23, 2022	6.24	6.25	6.02	6.06
4678	NYSE	IGR	Thu, Sep 22, 2022	6.55	6.55	6.34	6.34
4677	NYSE	IGR	Wed, Sep 21, 2022	6.80	6.82	6.56	6.57
4676	NYSE	IGR	Tue, Sep 20, 2022	6.91	6.91	6.73	6.77
4675	NYSE	IGR	Mon, Sep 19, 2022	7.03	7.03	6.90	6.98
4674	NYSE	IGR	Fri, Sep 16, 2022	7.09	7.13	6.95	7.07
4673	NYSE	IGR	Thu, Sep 15, 2022	7.30	7.30	7.10	7.14
4672	NYSE	IGR	Wed, Sep 14, 2022	7.35	7.37	7.23	7.29
4671	NYSE	IGR	Tue, Sep 13, 2022	7.43	7.43	7.32	7.34
4670	NYSE	IGR	Mon, Sep 12, 2022	7.36	7.54	7.36	7.50
4669	NYSE	IGR	Fri, Sep 9, 2022	7.23	7.34	7.23	7.31
4668	NYSE	IGR	Thu, Sep 8, 2022	7.25	7.30	7.19	7.20
4667	NYSE	IGR	Wed, Sep 7, 2022	7.26	7.34	7.12	7.28
4666	NYSE	IGR	Tue, Sep 6, 2022	7.29	7.38	7.25	7.27
4665	NYSE	IGR	Fri, Sep 2, 2022	7.43	7.44	7.25	7.26
4664	NYSE	IGR	Thu, Sep 1, 2022	7.36	7.38	7.25	7.38
4663	NYSE	IGR	Wed, Aug 31, 2022	7.49	7.64	7.38	7.42
4662	NYSE	IGR	Tue, Aug 30, 2022	7.55	7.56	7.41	7.43
4661	NYSE	IGR	Mon, Aug 29, 2022	7.52	7.58	7.47	7.51
4660	NYSE	IGR	Fri, Aug 26, 2022	7.73	7.73	7.54	7.54
4659	NYSE	IGR	Thu, Aug 25, 2022	7.64	7.73	7.60	7.70
4658	NYSE	IGR	Wed, Aug 24, 2022	7.53	7.66	7.51	7.60
4657	NYSE	IGR	Tue, Aug 23, 2022	7.55	7.57	7.51	7.53
4656	NYSE	IGR	Mon, Aug 22, 2022	7.71	7.73	7.55	7.57
4655	NYSE	IGR	Fri, Aug 19, 2022	7.83	7.88	7.74	7.76
4654	NYSE	IGR	Thu, Aug 18, 2022	8.02	8.06	7.93	7.95
4653	NYSE	IGR	Wed, Aug 17, 2022	8.17	8.20	8.06	8.02
4652	NYSE	IGR	Tue, Aug 16, 2022	8.26	8.30	8.23	8.24
4651	NYSE	IGR	Mon, Aug 15, 2022	8.20	8.32	8.16	8.28
4650	NYSE	IGR	Fri, Aug 12, 2022	8.15	8.20	8.11	8.19
4649	NYSE	IGR	Thu, Aug 11, 2022	8.19	8.29	8.10	8.10
4648	NYSE	IGR	Wed, Aug 10, 2022	8.10	8.16	8.07	8.14
4647	NYSE	IGR	Tue, Aug 9, 2022	7.94	8.02	7.92	7.99
4646	NYSE	IGR	Mon, Aug 8, 2022	7.93	8.02	7.93	7.94
4645	NYSE	IGR	Fri, Aug 5, 2022	7.85	7.93	7.79	7.93
4644	NYSE	IGR	Thu, Aug 4, 2022	7.95	7.95	7.87	7.92
4643	NYSE	IGR	Wed, Aug 3, 2022	7.87	7.98	7.87	7.94
4642	NYSE	IGR	Tue, Aug 2, 2022	7.95	7.97	7.84	7.84
4641	NYSE	IGR	Mon, Aug 1, 2022	7.92	8.05	7.91	7.98
4640	NYSE	IGR	Fri, Jul 29, 2022	7.75	8.01	7.75	7.95
4639	NYSE	IGR	Thu, Jul 28, 2022	7.52	7.68	7.50	7.68
4638	NYSE	IGR	Wed, Jul 27, 2022	7.45	7.52	7.39	7.49
4637	NYSE	IGR	Tue, Jul 26, 2022	7.41	7.44	7.35	7.39
4636	NYSE	IGR	Mon, Jul 25, 2022	7.41	7.45	7.40	7.41
4635	NYSE	IGR	Fri, Jul 22, 2022	7.38	7.44	7.34	7.39
4634	NYSE	IGR	Thu, Jul 21, 2022	7.25	7.35	7.19	7.35
4633	NYSE	IGR	Wed, Jul 20, 2022	7.27	7.32	7.22	7.22
4632	NYSE	IGR	Tue, Jul 19, 2022	7.12	7.27	7.12	7.27
4631	NYSE	IGR	Mon, Jul 18, 2022	7.25	7.27	7.14	7.08
4630	NYSE	IGR	Fri, Jul 15, 2022	7.06	7.19	7.00	7.19
4629	NYSE	IGR	Thu, Jul 14, 2022	6.90	7.00	6.85	7.00
4628	NYSE	IGR	Wed, Jul 13, 2022	7.03	7.05	6.93	7.00
4627	NYSE	IGR	Tue, Jul 12, 2022	7.16	7.27	7.02	7.06
4626	NYSE	IGR	Mon, Jul 11, 2022	7.13	7.18	7.09	7.15
4625	NYSE	IGR	Fri, Jul 8, 2022	7.23	7.24	7.11	7.15
4624	NYSE	IGR	Thu, Jul 7, 2022	7.23	7.28	7.18	7.23
4623	NYSE	IGR	Wed, Jul 6, 2022	7.17	7.32	7.11	7.16
4622	NYSE	IGR	Tue, Jul 5, 2022	7.24	7.27	7.06	7.23
4621	NYSE	IGR	Fri, Jul 1, 2022	7.25	7.35	7.23	7.34
4620	NYSE	IGR	Thu, Jun 30, 2022	7.22	7.36	7.12	7.26
4619	NYSE	IGR	Wed, Jun 29, 2022	7.22	7.24	7.08	7.24
4618	NYSE	IGR	Tue, Jun 28, 2022	7.34	7.47	7.18	7.23
4617	NYSE	IGR	Mon, Jun 27, 2022	7.23	7.31	7.12	7.25
4616	NYSE	IGR	Fri, Jun 24, 2022	7.12	7.22	7.12	7.21
4615	NYSE	IGR	Thu, Jun 23, 2022	6.98	7.03	6.95	7.03
4614	NYSE	IGR	Wed, Jun 22, 2022	6.89	7.04	6.81	6.93
4613	NYSE	IGR	Tue, Jun 21, 2022	6.85	6.98	6.85	6.93
4612	NYSE	IGR	Fri, Jun 17, 2022	6.72	6.85	6.71	6.77
4611	NYSE	IGR	Thu, Jun 16, 2022	6.99	6.99	6.75	6.71
4610	NYSE	IGR	Wed, Jun 15, 2022	7.15	7.25	7.02	7.11
4609	NYSE	IGR	Tue, Jun 14, 2022	7.02	7.10	6.89	7.07
4608	NYSE	IGR	Mon, Jun 13, 2022	7.27	7.27	6.97	7.00
4607	NYSE	IGR	Fri, Jun 10, 2022	7.49	7.50	7.34	7.38
4606	NYSE	IGR	Thu, Jun 9, 2022	7.72	7.72	7.55	7.55
4605	NYSE	IGR	Wed, Jun 8, 2022	7.88	7.88	7.75	7.75
4604	NYSE	IGR	Tue, Jun 7, 2022	7.84	7.94	7.79	7.89
4603	NYSE	IGR	Mon, Jun 6, 2022	7.88	7.93	7.83	7.84
4602	NYSE	IGR	Fri, Jun 3, 2022	7.87	7.91	7.82	7.82
4601	NYSE	IGR	Thu, Jun 2, 2022	7.82	7.97	7.80	7.95
4600	NYSE	IGR	Wed, Jun 1, 2022	8.00	8.00	7.78	7.84
4599	NYSE	IGR	Tue, May 31, 2022	8.03	8.12	7.93	7.95
4598	NYSE	IGR	Fri, May 27, 2022	7.87	8.04	7.87	8.02
4597	NYSE	IGR	Thu, May 26, 2022	7.72	7.86	7.72	7.83
4596	NYSE	IGR	Wed, May 25, 2022	7.58	7.74	7.58	7.71
4595	NYSE	IGR	Tue, May 24, 2022	7.57	7.61	7.46	7.57
4594	NYSE	IGR	Mon, May 23, 2022	7.66	7.66	7.54	7.58
4593	NYSE	IGR	Fri, May 20, 2022	7.72	7.72	7.45	7.56
4592	NYSE	IGR	Thu, May 19, 2022	7.67	7.74	7.64	7.68
4591	NYSE	IGR	Wed, May 18, 2022	7.97	7.97	7.76	7.71
4590	NYSE	IGR	Tue, May 17, 2022	7.92	8.00	7.83	7.98
4589	NYSE	IGR	Mon, May 16, 2022	7.80	7.89	7.75	7.85
4588	NYSE	IGR	Fri, May 13, 2022	7.58	7.80	7.56	7.78
4587	NYSE	IGR	Thu, May 12, 2022	7.62	7.70	7.46	7.49
4586	NYSE	IGR	Wed, May 11, 2022	7.65	7.87	7.60	7.66
4585	NYSE	IGR	Tue, May 10, 2022	7.84	7.90	7.52	7.62
4584	NYSE	IGR	Mon, May 9, 2022	8.15	8.15	7.76	7.79
4583	NYSE	IGR	Fri, May 6, 2022	8.36	8.39	8.16	8.22
4582	NYSE	IGR	Thu, May 5, 2022	8.71	8.72	8.29	8.36
4581	NYSE	IGR	Wed, May 4, 2022	8.57	8.73	8.41	8.72
4580	NYSE	IGR	Tue, May 3, 2022	8.33	8.53	8.26	8.52
4579	NYSE	IGR	Mon, May 2, 2022	8.44	8.57	8.19	8.33
4578	NYSE	IGR	Fri, Apr 29, 2022	8.66	8.77	8.44	8.44
4577	NYSE	IGR	Thu, Apr 28, 2022	8.64	8.67	8.51	8.67
4576	NYSE	IGR	Wed, Apr 27, 2022	8.50	8.63	8.48	8.54
4575	NYSE	IGR	Tue, Apr 26, 2022	8.64	8.69	8.47	8.48
4574	NYSE	IGR	Mon, Apr 25, 2022	8.80	8.84	8.56	8.70
4573	NYSE	IGR	Fri, Apr 22, 2022	9.00	9.00	8.82	8.82
4572	NYSE	IGR	Thu, Apr 21, 2022	9.14	9.15	8.98	9.02
4571	NYSE	IGR	Wed, Apr 20, 2022	8.97	9.11	8.94	9.11
4570	NYSE	IGR	Tue, Apr 19, 2022	8.87	8.95	8.84	8.91
4569	NYSE	IGR	Mon, Apr 18, 2022	8.93	8.94	8.86	8.87
4568	NYSE	IGR	Thu, Apr 14, 2022	8.93	9.01	8.86	8.92
4567	NYSE	IGR	Wed, Apr 13, 2022	8.93	8.95	8.84	8.89
4566	NYSE	IGR	Tue, Apr 12, 2022	8.93	8.98	8.89	8.94
4565	NYSE	IGR	Mon, Apr 11, 2022	8.90	9.01	8.87	8.89
4564	NYSE	IGR	Fri, Apr 8, 2022	8.83	8.93	8.78	8.93
4563	NYSE	IGR	Thu, Apr 7, 2022	8.92	8.92	8.74	8.86
4562	NYSE	IGR	Wed, Apr 6, 2022	8.99	9.02	8.90	8.97
4561	NYSE	IGR	Tue, Apr 5, 2022	9.13	9.19	9.00	9.04
4560	NYSE	IGR	Mon, Apr 4, 2022	9.19	9.21	9.06	9.11
4559	NYSE	IGR	Fri, Apr 1, 2022	9.07	9.18	9.01	9.18
4558	NYSE	IGR	Thu, Mar 31, 2022	9.19	9.25	9.02	9.04
4557	NYSE	IGR	Wed, Mar 30, 2022	9.17	9.17	9.03	9.13
4556	NYSE	IGR	Tue, Mar 29, 2022	8.97	9.13	8.90	9.13
4555	NYSE	IGR	Mon, Mar 28, 2022	8.78	8.87	8.73	8.85
4554	NYSE	IGR	Fri, Mar 25, 2022	8.66	8.77	8.64	8.75
4553	NYSE	IGR	Thu, Mar 24, 2022	8.64	8.68	8.59	8.64
4552	NYSE	IGR	Wed, Mar 23, 2022	8.64	8.65	8.52	8.65
4551	NYSE	IGR	Tue, Mar 22, 2022	8.57	8.66	8.52	8.64
4550	NYSE	IGR	Mon, Mar 21, 2022	8.60	8.63	8.48	8.51
4549	NYSE	IGR	Fri, Mar 18, 2022	8.41	8.56	8.41	8.55
4548	NYSE	IGR	Thu, Mar 17, 2022	8.31	8.46	8.27	8.39
4547	NYSE	IGR	Wed, Mar 16, 2022	8.18	8.31	8.10	8.27
4546	NYSE	IGR	Tue, Mar 15, 2022	8.18	8.23	8.05	8.12
4545	NYSE	IGR	Mon, Mar 14, 2022	8.20	8.27	8.06	8.10
4544	NYSE	IGR	Fri, Mar 11, 2022	8.26	8.28	8.13	8.15
4543	NYSE	IGR	Thu, Mar 10, 2022	8.17	8.20	8.08	8.17
4542	NYSE	IGR	Wed, Mar 9, 2022	8.19	8.26	8.14	8.21
4541	NYSE	IGR	Tue, Mar 8, 2022	8.08	8.17	7.97	8.07
4540	NYSE	IGR	Mon, Mar 7, 2022	8.20	8.21	8.02	8.03
4539	NYSE	IGR	Fri, Mar 4, 2022	8.19	8.24	8.11	8.23
4538	NYSE	IGR	Thu, Mar 3, 2022	8.22	8.25	8.12	8.20
4537	NYSE	IGR	Wed, Mar 2, 2022	8.25	8.27	8.17	8.20
4536	NYSE	IGR	Tue, Mar 1, 2022	8.23	8.29	8.12	8.22
4535	NYSE	IGR	Mon, Feb 28, 2022	8.16	8.28	8.12	8.21
4534	NYSE	IGR	Fri, Feb 25, 2022	8.07	8.23	8.07	8.22
4533	NYSE	IGR	Thu, Feb 24, 2022	7.73	8.08	7.66	8.06
4532	NYSE	IGR	Wed, Feb 23, 2022	8.09	8.18	7.96	7.98
4531	NYSE	IGR	Tue, Feb 22, 2022	8.34	8.42	7.86	8.08
4530	NYSE	IGR	Fri, Feb 18, 2022	8.33	8.47	8.26	8.38
4529	NYSE	IGR	Thu, Feb 17, 2022	8.52	8.56	8.39	8.35
4528	NYSE	IGR	Wed, Feb 16, 2022	8.35	8.61	8.25	8.57
4527	NYSE	IGR	Tue, Feb 15, 2022	8.41	8.44	8.33	8.37
4526	NYSE	IGR	Mon, Feb 14, 2022	8.56	8.56	8.30	8.34
4525	NYSE	IGR	Fri, Feb 11, 2022	8.72	8.75	8.48	8.55
4524	NYSE	IGR	Thu, Feb 10, 2022	8.69	8.80	8.63	8.68
4523	NYSE	IGR	Wed, Feb 9, 2022	8.56	8.76	8.56	8.76
4522	NYSE	IGR	Tue, Feb 8, 2022	8.58	8.58	8.49	8.50
4521	NYSE	IGR	Mon, Feb 7, 2022	8.55	8.61	8.49	8.55
4520	NYSE	IGR	Fri, Feb 4, 2022	8.56	8.61	8.46	8.51
4519	NYSE	IGR	Thu, Feb 3, 2022	8.72	8.78	8.59	8.59
4518	NYSE	IGR	Wed, Feb 2, 2022	8.67	8.79	8.67	8.78
4517	NYSE	IGR	Tue, Feb 1, 2022	8.74	8.76	8.60	8.67
4516	NYSE	IGR	Mon, Jan 31, 2022	8.59	8.70	8.53	8.70
4515	NYSE	IGR	Fri, Jan 28, 2022	8.47	8.55	8.36	8.55
4514	NYSE	IGR	Thu, Jan 27, 2022	8.56	8.79	8.43	8.49
4513	NYSE	IGR	Wed, Jan 26, 2022	8.73	8.91	8.42	8.49
4512	NYSE	IGR	Tue, Jan 25, 2022	8.50	8.70	8.41	8.65
4511	NYSE	IGR	Mon, Jan 24, 2022	8.35	8.60	7.97	8.59
4510	NYSE	IGR	Fri, Jan 21, 2022	8.87	8.95	8.38	8.45
4509	NYSE	IGR	Thu, Jan 20, 2022	9.10	9.17	8.91	8.92
4508	NYSE	IGR	Wed, Jan 19, 2022	9.22	9.26	9.07	9.08
4507	NYSE	IGR	Tue, Jan 18, 2022	9.31	9.36	9.20	9.19
4506	NYSE	IGR	Fri, Jan 14, 2022	9.39	9.43	9.22	9.37
4505	NYSE	IGR	Thu, Jan 13, 2022	9.49	9.55	9.41	9.41
4504	NYSE	IGR	Wed, Jan 12, 2022	9.27	9.47	9.27	9.45
4503	NYSE	IGR	Tue, Jan 11, 2022	9.28	9.31	9.20	9.26
4502	NYSE	IGR	Mon, Jan 10, 2022	9.39	9.40	9.17	9.28
4501	NYSE	IGR	Fri, Jan 7, 2022	9.45	9.45	9.33	9.41
4500	NYSE	IGR	Thu, Jan 6, 2022	9.34	9.42	9.24	9.41
4499	NYSE	IGR	Wed, Jan 5, 2022	9.78	9.78	9.33	9.34
4498	NYSE	IGR	Tue, Jan 4, 2022	9.79	9.82	9.71	9.77
4497	NYSE	IGR	Mon, Jan 3, 2022	9.85	9.89	9.61	9.78
4496	NYSE	IGR	Fri, Dec 31, 2021	9.69	9.83	9.68	9.79
4495	NYSE	IGR	Thu, Dec 30, 2021	9.58	9.66	9.58	9.66
4494	NYSE	IGR	Wed, Dec 29, 2021	9.44	9.58	9.44	9.55
4493	NYSE	IGR	Tue, Dec 28, 2021	9.42	9.49	9.42	9.47
4492	NYSE	IGR	Mon, Dec 27, 2021	9.30	9.40	9.30	9.39
4491	NYSE	IGR	Thu, Dec 23, 2021	9.24	9.32	9.23	9.29
4490	NYSE	IGR	Wed, Dec 22, 2021	9.13	9.24	9.10	9.19
4489	NYSE	IGR	Tue, Dec 21, 2021	9.19	9.20	9.08	9.12
4488	NYSE	IGR	Mon, Dec 20, 2021	9.16	9.24	9.11	9.15
4487	NYSE	IGR	Fri, Dec 17, 2021	9.30	9.35	9.24	9.29
4486	NYSE	IGR	Thu, Dec 16, 2021	9.40	9.41	9.31	9.31
4485	NYSE	IGR	Wed, Dec 15, 2021	9.25	9.35	9.21	9.34
4484	NYSE	IGR	Tue, Dec 14, 2021	9.20	9.26	9.15	9.25
4483	NYSE	IGR	Mon, Dec 13, 2021	9.33	9.36	9.20	9.21
4482	NYSE	IGR	Fri, Dec 10, 2021	9.29	9.34	9.26	9.31
4481	NYSE	IGR	Thu, Dec 9, 2021	9.33	9.38	9.27	9.30
4480	NYSE	IGR	Wed, Dec 8, 2021	9.40	9.44	9.34	9.37
4479	NYSE	IGR	Tue, Dec 7, 2021	9.24	9.38	9.21	9.36
4478	NYSE	IGR	Mon, Dec 6, 2021	8.95	9.15	8.95	9.14
4477	NYSE	IGR	Fri, Dec 3, 2021	9.07	9.08	8.79	8.91
4476	NYSE	IGR	Thu, Dec 2, 2021	8.89	9.08	8.89	9.03
4475	NYSE	IGR	Wed, Dec 1, 2021	9.10	9.22	8.89	8.90
4474	NYSE	IGR	Tue, Nov 30, 2021	9.13	9.13	8.97	9.03
4473	NYSE	IGR	Mon, Nov 29, 2021	9.09	9.14	9.03	9.13
4472	NYSE	IGR	Fri, Nov 26, 2021	9.15	9.17	9.00	9.02
4471	NYSE	IGR	Wed, Nov 24, 2021	9.14	9.29	9.13	9.29
4470	NYSE	IGR	Tue, Nov 23, 2021	9.15	9.18	9.09	9.14
4469	NYSE	IGR	Mon, Nov 22, 2021	9.18	9.23	9.15	9.16
4468	NYSE	IGR	Fri, Nov 19, 2021	9.22	9.22	9.12	9.14
4467	NYSE	IGR	Thu, Nov 18, 2021	9.23	9.25	9.16	9.20
4466	NYSE	IGR	Wed, Nov 17, 2021	9.25	9.28	9.12	9.18
4465	NYSE	IGR	Tue, Nov 16, 2021	9.37	9.38	9.25	9.26
4464	NYSE	IGR	Mon, Nov 15, 2021	9.39	9.39	9.32	9.35
4463	NYSE	IGR	Fri, Nov 12, 2021	9.37	9.41	9.33	9.38
4462	NYSE	IGR	Thu, Nov 11, 2021	9.37	9.38	9.30	9.32
4461	NYSE	IGR	Wed, Nov 10, 2021	9.34	9.40	9.31	9.34
4460	NYSE	IGR	Tue, Nov 9, 2021	9.32	9.36	9.29	9.34
4459	NYSE	IGR	Mon, Nov 8, 2021	9.29	9.33	9.25	9.33
4458	NYSE	IGR	Fri, Nov 5, 2021	9.25	9.40	9.25	9.28
4457	NYSE	IGR	Thu, Nov 4, 2021	9.25	9.32	9.23	9.24
4456	NYSE	IGR	Wed, Nov 3, 2021	9.14	9.24	9.14	9.23
4455	NYSE	IGR	Tue, Nov 2, 2021	9.11	9.16	9.10	9.15
4454	NYSE	IGR	Mon, Nov 1, 2021	9.13	9.15	9.09	9.10
4453	NYSE	IGR	Fri, Oct 29, 2021	9.16	9.20	9.13	9.16
4452	NYSE	IGR	Thu, Oct 28, 2021	9.06	9.15	9.06	9.15
4451	NYSE	IGR	Wed, Oct 27, 2021	9.08	9.13	9.06	9.06
4450	NYSE	IGR	Tue, Oct 26, 2021	9.08	9.12	9.08	9.11
4449	NYSE	IGR	Mon, Oct 25, 2021	9.04	9.06	9.01	9.06
4448	NYSE	IGR	Fri, Oct 22, 2021	9.00	9.05	8.99	9.01
4447	NYSE	IGR	Thu, Oct 21, 2021	8.99	9.01	8.97	8.98
4446	NYSE	IGR	Wed, Oct 20, 2021	8.96	9.04	8.90	8.98
4445	NYSE	IGR	Tue, Oct 19, 2021	9.02	9.02	8.94	8.94
4444	NYSE	IGR	Mon, Oct 18, 2021	8.92	9.03	8.91	8.98
4443	NYSE	IGR	Fri, Oct 15, 2021	8.94	9.01	8.94	8.96
4442	NYSE	IGR	Thu, Oct 14, 2021	8.86	8.96	8.83	8.90
4441	NYSE	IGR	Wed, Oct 13, 2021	8.73	8.79	8.71	8.79
4440	NYSE	IGR	Tue, Oct 12, 2021	8.60	8.71	8.60	8.68
4439	NYSE	IGR	Mon, Oct 11, 2021	8.53	8.60	8.53	8.57
4438	NYSE	IGR	Fri, Oct 8, 2021	8.54	8.57	8.50	8.50
4437	NYSE	IGR	Thu, Oct 7, 2021	8.51	8.61	8.50	8.51
4436	NYSE	IGR	Wed, Oct 6, 2021	8.42	8.46	8.31	8.46
4435	NYSE	IGR	Tue, Oct 5, 2021	8.50	8.50	8.42	8.48
4434	NYSE	IGR	Mon, Oct 4, 2021	8.52	8.53	8.42	8.46
4433	NYSE	IGR	Fri, Oct 1, 2021	8.37	8.54	8.34	8.53
4432	NYSE	IGR	Thu, Sep 30, 2021	8.46	8.52	8.35	8.36
4431	NYSE	IGR	Wed, Sep 29, 2021	8.39	8.46	8.37	8.40
4430	NYSE	IGR	Tue, Sep 28, 2021	8.52	8.52	8.32	8.38
4429	NYSE	IGR	Mon, Sep 27, 2021	8.66	8.72	8.55	8.56
4428	NYSE	IGR	Fri, Sep 24, 2021	8.76	8.78	8.67	8.69
4427	NYSE	IGR	Thu, Sep 23, 2021	8.89	8.98	8.81	8.83
4426	NYSE	IGR	Wed, Sep 22, 2021	8.81	8.90	8.77	8.85
4425	NYSE	IGR	Tue, Sep 21, 2021	8.75	8.87	8.73	8.75
4424	NYSE	IGR	Mon, Sep 20, 2021	8.89	8.89	8.58	8.72
4423	NYSE	IGR	Fri, Sep 17, 2021	9.15	9.16	9.00	9.00
4422	NYSE	IGR	Thu, Sep 16, 2021	9.20	9.22	9.10	9.13
4421	NYSE	IGR	Wed, Sep 15, 2021	9.17	9.22	9.13	9.19
4420	NYSE	IGR	Tue, Sep 14, 2021	9.20	9.21	9.09	9.14
4419	NYSE	IGR	Mon, Sep 13, 2021	9.20	9.23	9.13	9.16
4418	NYSE	IGR	Fri, Sep 10, 2021	9.20	9.21	9.09	9.16
4417	NYSE	IGR	Thu, Sep 9, 2021	9.20	9.23	9.16	9.17
4416	NYSE	IGR	Wed, Sep 8, 2021	9.17	9.21	9.13	9.20
4415	NYSE	IGR	Tue, Sep 7, 2021	9.41	9.41	9.18	9.20
4414	NYSE	IGR	Fri, Sep 3, 2021	9.40	9.44	9.39	9.42
4413	NYSE	IGR	Thu, Sep 2, 2021	9.37	9.42	9.35	9.40
4412	NYSE	IGR	Wed, Sep 1, 2021	9.25	9.35	9.24	9.35
4411	NYSE	IGR	Tue, Aug 31, 2021	9.18	9.26	9.17	9.21
4410	NYSE	IGR	Mon, Aug 30, 2021	9.10	9.15	9.09	9.15
4409	NYSE	IGR	Fri, Aug 27, 2021	8.98	9.09	8.98	9.09
4408	NYSE	IGR	Thu, Aug 26, 2021	8.94	8.99	8.91	8.93
4407	NYSE	IGR	Wed, Aug 25, 2021	8.88	8.99	8.86	8.95
4406	NYSE	IGR	Tue, Aug 24, 2021	8.92	8.92	8.83	8.89
4405	NYSE	IGR	Mon, Aug 23, 2021	8.89	8.93	8.81	8.90
4404	NYSE	IGR	Fri, Aug 20, 2021	8.86	8.91	8.84	8.88
4403	NYSE	IGR	Thu, Aug 19, 2021	8.93	8.96	8.86	8.87
4402	NYSE	IGR	Wed, Aug 18, 2021	9.09	9.14	9.00	8.96
4401	NYSE	IGR	Tue, Aug 17, 2021	9.08	9.14	9.04	9.10
4400	NYSE	IGR	Mon, Aug 16, 2021	9.12	9.15	9.08	9.15
4399	NYSE	IGR	Fri, Aug 13, 2021	9.15	9.15	9.10	9.13
4398	NYSE	IGR	Thu, Aug 12, 2021	9.13	9.18	9.10	9.12
4397	NYSE	IGR	Wed, Aug 11, 2021	9.12	9.15	9.10	9.12
4396	NYSE	IGR	Tue, Aug 10, 2021	9.10	9.14	9.08	9.12
4395	NYSE	IGR	Mon, Aug 9, 2021	9.14	9.15	9.10	9.12
4394	NYSE	IGR	Fri, Aug 6, 2021	9.10	9.14	9.09	9.11
4393	NYSE	IGR	Thu, Aug 5, 2021	9.02	9.11	9.01	9.09
4392	NYSE	IGR	Wed, Aug 4, 2021	9.02	9.09	9.01	9.01
4391	NYSE	IGR	Tue, Aug 3, 2021	9.09	9.10	9.01	9.02
4390	NYSE	IGR	Mon, Aug 2, 2021	9.08	9.12	9.04	9.08
4389	NYSE	IGR	Fri, Jul 30, 2021	8.93	9.06	8.92	9.04
4388	NYSE	IGR	Thu, Jul 29, 2021	8.93	8.97	8.89	8.91
4387	NYSE	IGR	Wed, Jul 28, 2021	8.94	8.94	8.85	8.91
4386	NYSE	IGR	Tue, Jul 27, 2021	8.91	8.97	8.88	8.90
4385	NYSE	IGR	Mon, Jul 26, 2021	8.92	8.95	8.90	8.92
4384	NYSE	IGR	Fri, Jul 23, 2021	8.93	8.98	8.91	8.94
4383	NYSE	IGR	Thu, Jul 22, 2021	8.91	8.95	8.87	8.90
4382	NYSE	IGR	Wed, Jul 21, 2021	8.91	8.95	8.90	8.93
4381	NYSE	IGR	Tue, Jul 20, 2021	8.68	8.95	8.67	8.87
4380	NYSE	IGR	Mon, Jul 19, 2021	8.82	8.83	8.62	8.70
4379	NYSE	IGR	Fri, Jul 16, 2021	9.08	9.08	8.92	8.89
4378	NYSE	IGR	Thu, Jul 15, 2021	9.06	9.06	9.03	9.05
4377	NYSE	IGR	Wed, Jul 14, 2021	9.04	9.08	9.02	9.06
4376	NYSE	IGR	Tue, Jul 13, 2021	9.04	9.07	8.99	8.99
4375	NYSE	IGR	Mon, Jul 12, 2021	9.01	9.08	9.00	9.04
4374	NYSE	IGR	Fri, Jul 9, 2021	8.98	9.02	8.97	9.00
4373	NYSE	IGR	Thu, Jul 8, 2021	8.90	8.96	8.82	8.95
4372	NYSE	IGR	Wed, Jul 7, 2021	8.93	8.98	8.89	8.95
4371	NYSE	IGR	Tue, Jul 6, 2021	8.89	8.91	8.82	8.90
4370	NYSE	IGR	Fri, Jul 2, 2021	8.86	8.91	8.81	8.84
4369	NYSE	IGR	Thu, Jul 1, 2021	8.85	8.86	8.80	8.84
4368	NYSE	IGR	Wed, Jun 30, 2021	8.86	8.94	8.81	8.81
4367	NYSE	IGR	Tue, Jun 29, 2021	8.91	8.99	8.84	8.88
4366	NYSE	IGR	Mon, Jun 28, 2021	8.89	8.93	8.86	8.93
4365	NYSE	IGR	Fri, Jun 25, 2021	8.86	8.91	8.85	8.90
4364	NYSE	IGR	Thu, Jun 24, 2021	8.86	8.91	8.79	8.85
4363	NYSE	IGR	Wed, Jun 23, 2021	8.82	8.89	8.79	8.83
4362	NYSE	IGR	Tue, Jun 22, 2021	8.85	8.87	8.79	8.80
4361	NYSE	IGR	Mon, Jun 21, 2021	8.71	8.87	8.71	8.86
4360	NYSE	IGR	Fri, Jun 18, 2021	8.81	8.83	8.67	8.68
4359	NYSE	IGR	Thu, Jun 17, 2021	8.91	8.95	8.82	8.87
4358	NYSE	IGR	Wed, Jun 16, 2021	8.94	8.99	8.88	8.90
4357	NYSE	IGR	Tue, Jun 15, 2021	9.09	9.10	8.90	8.94
4356	NYSE	IGR	Mon, Jun 14, 2021	9.06	9.11	9.05	9.09
4355	NYSE	IGR	Fri, Jun 11, 2021	9.05	9.07	8.99	9.03
4354	NYSE	IGR	Thu, Jun 10, 2021	9.06	9.09	9.01	9.05
4353	NYSE	IGR	Wed, Jun 9, 2021	9.04	9.09	8.99	9.06
4352	NYSE	IGR	Tue, Jun 8, 2021	8.90	9.01	8.90	9.00
4351	NYSE	IGR	Mon, Jun 7, 2021	8.84	8.97	8.82	8.87
4350	NYSE	IGR	Fri, Jun 4, 2021	8.76	8.85	8.76	8.82
4349	NYSE	IGR	Thu, Jun 3, 2021	8.75	8.79	8.72	8.76
4348	NYSE	IGR	Wed, Jun 2, 2021	8.70	8.74	8.68	8.74
4347	NYSE	IGR	Tue, Jun 1, 2021	8.64	8.72	8.63	8.66
4346	NYSE	IGR	Fri, May 28, 2021	8.62	8.65	8.54	8.60
4345	NYSE	IGR	Thu, May 27, 2021	8.51	8.59	8.51	8.56
4344	NYSE	IGR	Wed, May 26, 2021	8.47	8.54	8.46	8.48
4343	NYSE	IGR	Tue, May 25, 2021	8.43	8.45	8.40	8.45
4342	NYSE	IGR	Mon, May 24, 2021	8.30	8.40	8.30	8.40
4341	NYSE	IGR	Fri, May 21, 2021	8.35	8.36	8.25	8.26
4340	NYSE	IGR	Thu, May 20, 2021	8.19	8.32	8.19	8.32
4339	NYSE	IGR	Wed, May 19, 2021	8.16	8.20	8.08	8.19
4338	NYSE	IGR	Tue, May 18, 2021	8.16	8.28	8.16	8.19
4337	NYSE	IGR	Mon, May 17, 2021	8.06	8.17	8.04	8.15
4336	NYSE	IGR	Fri, May 14, 2021	8.04	8.18	8.03	8.06
4335	NYSE	IGR	Thu, May 13, 2021	7.96	8.03	7.91	8.02
4334	NYSE	IGR	Wed, May 12, 2021	8.12	8.19	7.89	7.94
4333	NYSE	IGR	Tue, May 11, 2021	8.15	8.19	8.09	8.16
4332	NYSE	IGR	Mon, May 10, 2021	8.20	8.31	8.20	8.22
4331	NYSE	IGR	Fri, May 7, 2021	8.11	8.23	8.11	8.18
4330	NYSE	IGR	Thu, May 6, 2021	8.04	8.12	8.04	8.10
4329	NYSE	IGR	Wed, May 5, 2021	8.28	8.14	8.06	8.06
4328	NYSE	IGR	Tue, May 4, 2021	8.25	8.30	8.19	8.22
4327	NYSE	IGR	Mon, May 3, 2021	8.18	8.33	8.17	8.25
4326	NYSE	IGR	Fri, Apr 30, 2021	8.32	8.39	8.23	8.26
4325	NYSE	IGR	Thu, Apr 29, 2021	8.15	8.36	8.13	8.31
4324	NYSE	IGR	Wed, Apr 28, 2021	8.09	8.14	8.06	8.12
4323	NYSE	IGR	Tue, Apr 27, 2021	8.06	8.12	8.05	8.07
4322	NYSE	IGR	Mon, Apr 26, 2021	8.06	8.12	8.04	8.06
4321	NYSE	IGR	Fri, Apr 23, 2021	8.09	8.11	8.01	8.08
4320	NYSE	IGR	Thu, Apr 22, 2021	8.16	8.18	8.11	8.13
4319	NYSE	IGR	Wed, Apr 21, 2021	8.08	8.16	8.08	8.16
4318	NYSE	IGR	Tue, Apr 20, 2021	8.10	8.15	8.04	8.08
4317	NYSE	IGR	Mon, Apr 19, 2021	8.10	8.15	8.09	8.10
4316	NYSE	IGR	Fri, Apr 16, 2021	8.16	8.20	8.14	8.15
4315	NYSE	IGR	Thu, Apr 15, 2021	8.14	8.14	8.08	8.13
4314	NYSE	IGR	Wed, Apr 14, 2021	8.05	8.12	8.05	8.10
4313	NYSE	IGR	Tue, Apr 13, 2021	7.98	8.04	7.97	8.04
4312	NYSE	IGR	Mon, Apr 12, 2021	7.99	8.03	7.90	7.98
4311	NYSE	IGR	Fri, Apr 9, 2021	8.04	8.05	7.94	7.94
4310	NYSE	IGR	Thu, Apr 8, 2021	7.96	8.05	7.96	8.02
4309	NYSE	IGR	Wed, Apr 7, 2021	7.89	7.98	7.89	7.92
4308	NYSE	IGR	Tue, Apr 6, 2021	7.86	7.90	7.84	7.89
4307	NYSE	IGR	Mon, Apr 5, 2021	7.86	7.91	7.86	7.86
4306	NYSE	IGR	Thu, Apr 1, 2021	7.81	7.83	7.73	7.83
4305	NYSE	IGR	Wed, Mar 31, 2021	7.78	7.82	7.74	7.81
4304	NYSE	IGR	Tue, Mar 30, 2021	7.71	7.77	7.70	7.76
4303	NYSE	IGR	Mon, Mar 29, 2021	7.69	7.83	7.68	7.73
4302	NYSE	IGR	Fri, Mar 26, 2021	7.64	7.69	7.59	7.69
4301	NYSE	IGR	Thu, Mar 25, 2021	7.58	7.62	7.52	7.61
4300	NYSE	IGR	Wed, Mar 24, 2021	7.63	7.66	7.58	7.59
4299	NYSE	IGR	Tue, Mar 23, 2021	7.60	7.65	7.58	7.59
4298	NYSE	IGR	Mon, Mar 22, 2021	7.60	7.69	7.56	7.58
4297	NYSE	IGR	Fri, Mar 19, 2021	7.56	7.65	7.53	7.60
4296	NYSE	IGR	Thu, Mar 18, 2021	7.56	7.61	7.55	7.55
4295	NYSE	IGR	Wed, Mar 17, 2021	7.61	7.69	7.61	7.62
4294	NYSE	IGR	Tue, Mar 16, 2021	7.67	7.70	7.63	7.66
4293	NYSE	IGR	Mon, Mar 15, 2021	7.53	7.64	7.53	7.61
4292	NYSE	IGR	Fri, Mar 12, 2021	7.47	7.54	7.44	7.50
4291	NYSE	IGR	Thu, Mar 11, 2021	7.37	7.46	7.36	7.45
4290	NYSE	IGR	Wed, Mar 10, 2021	7.34	7.38	7.28	7.34
4289	NYSE	IGR	Tue, Mar 9, 2021	7.26	7.32	7.23	7.30
4288	NYSE	IGR	Mon, Mar 8, 2021	7.24	7.26	7.15	7.21
4287	NYSE	IGR	Fri, Mar 5, 2021	7.24	7.27	7.09	7.21
4286	NYSE	IGR	Thu, Mar 4, 2021	7.26	7.33	7.16	7.21
4285	NYSE	IGR	Wed, Mar 3, 2021	7.33	7.34	7.23	7.28
4284	NYSE	IGR	Tue, Mar 2, 2021	7.34	7.38	7.26	7.30
4283	NYSE	IGR	Mon, Mar 1, 2021	7.34	7.40	7.33	7.35
4282	NYSE	IGR	Fri, Feb 26, 2021	7.36	7.40	7.25	7.30
4281	NYSE	IGR	Thu, Feb 25, 2021	7.43	7.44	7.22	7.28
4280	NYSE	IGR	Wed, Feb 24, 2021	7.31	7.44	7.31	7.42
4279	NYSE	IGR	Tue, Feb 23, 2021	7.21	7.32	7.21	7.30
4278	NYSE	IGR	Mon, Feb 22, 2021	7.24	7.28	7.21	7.24
4277	NYSE	IGR	Fri, Feb 19, 2021	7.22	7.26	7.21	7.24
4276	NYSE	IGR	Thu, Feb 18, 2021	7.28	7.31	7.19	7.21
4275	NYSE	IGR	Wed, Feb 17, 2021	7.27	7.34	7.25	7.28
4274	NYSE	IGR	Tue, Feb 16, 2021	7.30	7.32	7.24	7.30
4273	NYSE	IGR	Fri, Feb 12, 2021	7.25	7.30	7.21	7.25
4272	NYSE	IGR	Thu, Feb 11, 2021	7.28	7.32	7.17	7.22
4271	NYSE	IGR	Wed, Feb 10, 2021	7.25	7.34	7.25	7.26
4270	NYSE	IGR	Tue, Feb 9, 2021	7.10	7.26	7.10	7.23
4269	NYSE	IGR	Mon, Feb 8, 2021	7.17	7.20	7.08	7.10
4268	NYSE	IGR	Fri, Feb 5, 2021	7.20	7.20	7.11	7.15
4267	NYSE	IGR	Thu, Feb 4, 2021	7.14	7.20	7.13	7.17
4266	NYSE	IGR	Wed, Feb 3, 2021	7.08	7.14	7.03	7.12
4265	NYSE	IGR	Tue, Feb 2, 2021	7.10	7.19	7.07	7.09
4264	NYSE	IGR	Mon, Feb 1, 2021	7.09	7.14	7.06	7.09
4263	NYSE	IGR	Fri, Jan 29, 2021	7.14	7.15	7.00	7.04
4262	NYSE	IGR	Thu, Jan 28, 2021	7.13	7.14	7.05	7.11
4261	NYSE	IGR	Wed, Jan 27, 2021	7.16	7.19	7.05	7.11
4260	NYSE	IGR	Tue, Jan 26, 2021	7.05	7.19	7.05	7.17
4259	NYSE	IGR	Mon, Jan 25, 2021	6.95	7.08	6.89	7.05
4258	NYSE	IGR	Fri, Jan 22, 2021	6.92	6.93	6.89	6.93
4257	NYSE	IGR	Thu, Jan 21, 2021	6.97	6.97	6.90	6.92
4256	NYSE	IGR	Wed, Jan 20, 2021	6.92	6.97	6.89	6.96
4255	NYSE	IGR	Tue, Jan 19, 2021	6.93	6.94	6.87	6.89
4254	NYSE	IGR	Fri, Jan 15, 2021	6.94	6.96	6.88	6.90
4253	NYSE	IGR	Thu, Jan 14, 2021	6.92	6.98	6.89	6.98
4252	NYSE	IGR	Wed, Jan 13, 2021	6.79	6.89	6.75	6.89
4251	NYSE	IGR	Tue, Jan 12, 2021	6.79	6.84	6.71	6.79
4250	NYSE	IGR	Mon, Jan 11, 2021	6.76	6.80	6.70	6.78
4249	NYSE	IGR	Fri, Jan 8, 2021	6.70	6.77	6.68	6.76
4248	NYSE	IGR	Thu, Jan 7, 2021	6.77	6.77	6.66	6.69
4247	NYSE	IGR	Wed, Jan 6, 2021	6.69	6.77	6.67	6.74
4246	NYSE	IGR	Tue, Jan 5, 2021	6.68	6.76	6.68	6.71
4245	NYSE	IGR	Mon, Jan 4, 2021	6.89	6.89	6.64	6.70
4244	NYSE	IGR	Thu, Dec 31, 2020	6.86	6.93	6.83	6.88
4243	NYSE	IGR	Wed, Dec 30, 2020	6.76	6.86	6.76	6.85
4242	NYSE	IGR	Tue, Dec 29, 2020	6.82	6.86	6.76	6.76
4241	NYSE	IGR	Mon, Dec 28, 2020	6.77	6.81	6.76	6.80
4240	NYSE	IGR	Thu, Dec 24, 2020	6.71	6.74	6.69	6.72
4239	NYSE	IGR	Wed, Dec 23, 2020	6.66	6.77	6.66	6.67
4238	NYSE	IGR	Tue, Dec 22, 2020	6.62	6.72	6.62	6.67
4237	NYSE	IGR	Mon, Dec 21, 2020	6.69	6.69	6.56	6.62
4236	NYSE	IGR	Fri, Dec 18, 2020	6.77	6.83	6.70	6.72
4235	NYSE	IGR	Thu, Dec 17, 2020	6.87	6.90	6.84	6.79
4234	NYSE	IGR	Wed, Dec 16, 2020	6.84	6.89	6.78	6.85
4233	NYSE	IGR	Tue, Dec 15, 2020	6.78	6.83	6.76	6.81
4232	NYSE	IGR	Mon, Dec 14, 2020	6.76	6.81	6.73	6.77
4231	NYSE	IGR	Fri, Dec 11, 2020	6.71	6.74	6.65	6.71
4230	NYSE	IGR	Thu, Dec 10, 2020	6.68	6.78	6.68	6.70
4229	NYSE	IGR	Wed, Dec 9, 2020	6.77	6.77	6.70	6.74
4228	NYSE	IGR	Tue, Dec 8, 2020	6.67	6.75	6.61	6.75
4227	NYSE	IGR	Mon, Dec 7, 2020	6.81	6.85	6.66	6.69
4226	NYSE	IGR	Fri, Dec 4, 2020	6.72	6.82	6.71	6.79
4225	NYSE	IGR	Thu, Dec 3, 2020	6.61	6.70	6.61	6.68
4224	NYSE	IGR	Wed, Dec 2, 2020	6.62	6.68	6.60	6.62
4223	NYSE	IGR	Tue, Dec 1, 2020	6.72	6.75	6.55	6.65
4222	NYSE	IGR	Mon, Nov 30, 2020	6.61	6.70	6.59	6.65
4221	NYSE	IGR	Fri, Nov 27, 2020	6.67	6.68	6.61	6.64
4220	NYSE	IGR	Wed, Nov 25, 2020	6.68	6.71	6.60	6.62
4219	NYSE	IGR	Tue, Nov 24, 2020	6.59	6.74	6.56	6.65
4218	NYSE	IGR	Mon, Nov 23, 2020	6.48	6.55	6.48	6.54
4217	NYSE	IGR	Fri, Nov 20, 2020	6.53	6.55	6.46	6.47
4216	NYSE	IGR	Thu, Nov 19, 2020	6.45	6.55	6.44	6.54
4215	NYSE	IGR	Wed, Nov 18, 2020	6.57	6.64	6.52	6.47
4214	NYSE	IGR	Tue, Nov 17, 2020	6.46	6.55	6.46	6.54
4213	NYSE	IGR	Mon, Nov 16, 2020	6.47	6.52	6.43	6.50
4212	NYSE	IGR	Fri, Nov 13, 2020	6.34	6.42	6.31	6.41
4211	NYSE	IGR	Thu, Nov 12, 2020	6.33	6.38	6.30	6.31
4210	NYSE	IGR	Wed, Nov 11, 2020	6.24	6.38	6.23	6.33
4209	NYSE	IGR	Tue, Nov 10, 2020	6.17	6.25	6.13	6.20
4208	NYSE	IGR	Mon, Nov 9, 2020	6.16	6.30	6.11	6.14
4207	NYSE	IGR	Fri, Nov 6, 2020	6.00	6.00	5.90	5.93
4206	NYSE	IGR	Thu, Nov 5, 2020	5.88	6.00	5.88	6.00
4205	NYSE	IGR	Wed, Nov 4, 2020	5.78	5.87	5.76	5.82
4204	NYSE	IGR	Tue, Nov 3, 2020	5.70	5.78	5.70	5.75
4203	NYSE	IGR	Mon, Nov 2, 2020	5.66	5.69	5.62	5.66
4202	NYSE	IGR	Fri, Oct 30, 2020	5.63	5.66	5.57	5.60
4201	NYSE	IGR	Thu, Oct 29, 2020	5.57	5.63	5.52	5.62
4200	NYSE	IGR	Wed, Oct 28, 2020	5.71	5.73	5.49	5.57
4199	NYSE	IGR	Tue, Oct 27, 2020	5.81	5.83	5.76	5.76
4198	NYSE	IGR	Mon, Oct 26, 2020	5.87	5.87	5.77	5.84
4197	NYSE	IGR	Fri, Oct 23, 2020	5.93	5.96	5.89	5.89
4196	NYSE	IGR	Thu, Oct 22, 2020	5.87	5.93	5.87	5.92
4195	NYSE	IGR	Wed, Oct 21, 2020	5.91	5.95	5.89	5.89
4194	NYSE	IGR	Tue, Oct 20, 2020	5.94	5.97	5.92	5.94
4193	NYSE	IGR	Mon, Oct 19, 2020	5.98	6.00	5.91	5.91
4192	NYSE	IGR	Fri, Oct 16, 2020	6.05	6.05	6.00	5.97
4191	NYSE	IGR	Thu, Oct 15, 2020	5.97	6.04	5.96	6.02
4190	NYSE	IGR	Wed, Oct 14, 2020	6.09	6.15	6.00	6.02
4189	NYSE	IGR	Tue, Oct 13, 2020	6.21	6.23	6.10	6.13
4188	NYSE	IGR	Mon, Oct 12, 2020	6.27	6.29	6.22	6.25
4187	NYSE	IGR	Fri, Oct 9, 2020	6.29	6.29	6.24	6.24
4186	NYSE	IGR	Thu, Oct 8, 2020	6.21	6.28	6.20	6.28
4185	NYSE	IGR	Wed, Oct 7, 2020	6.18	6.24	6.17	6.19
4184	NYSE	IGR	Tue, Oct 6, 2020	6.21	6.24	6.16	6.16
4183	NYSE	IGR	Mon, Oct 5, 2020	6.18	6.23	6.12	6.23
4182	NYSE	IGR	Fri, Oct 2, 2020	6.05	6.17	6.05	6.16
4181	NYSE	IGR	Thu, Oct 1, 2020	5.96	6.13	5.96	6.10
4180	NYSE	IGR	Wed, Sep 30, 2020	5.97	6.07	5.96	5.98
4179	NYSE	IGR	Tue, Sep 29, 2020	5.96	5.99	5.90	5.93
4178	NYSE	IGR	Mon, Sep 28, 2020	5.96	6.01	5.95	5.95
4177	NYSE	IGR	Fri, Sep 25, 2020	5.86	5.89	5.80	5.87
4176	NYSE	IGR	Thu, Sep 24, 2020	5.85	5.91	5.79	5.87
4175	NYSE	IGR	Wed, Sep 23, 2020	5.98	6.00	5.83	5.85
4174	NYSE	IGR	Tue, Sep 22, 2020	5.93	5.99	5.87	5.98
4173	NYSE	IGR	Mon, Sep 21, 2020	6.05	6.05	5.89	5.91
4172	NYSE	IGR	Fri, Sep 18, 2020	6.14	6.14	6.06	6.08
4171	NYSE	IGR	Thu, Sep 17, 2020	6.21	6.26	6.16	6.17
4170	NYSE	IGR	Wed, Sep 16, 2020	6.29	6.30	6.25	6.27
4169	NYSE	IGR	Tue, Sep 15, 2020	6.18	6.28	6.18	6.24
4168	NYSE	IGR	Mon, Sep 14, 2020	6.09	6.18	6.08	6.18
4167	NYSE	IGR	Fri, Sep 11, 2020	6.09	6.09	6.03	6.05
4166	NYSE	IGR	Thu, Sep 10, 2020	6.18	6.19	6.08	6.09
4165	NYSE	IGR	Wed, Sep 9, 2020	6.13	6.17	6.11	6.15
4164	NYSE	IGR	Tue, Sep 8, 2020	6.08	6.12	6.03	6.07
4163	NYSE	IGR	Fri, Sep 4, 2020	6.17	6.20	6.07	6.14
4162	NYSE	IGR	Thu, Sep 3, 2020	6.23	6.28	6.11	6.17
4161	NYSE	IGR	Wed, Sep 2, 2020	6.21	6.26	6.16	6.25
4160	NYSE	IGR	Tue, Sep 1, 2020	6.17	6.22	6.15	6.21
4159	NYSE	IGR	Mon, Aug 31, 2020	6.24	6.24	6.15	6.19
4158	NYSE	IGR	Fri, Aug 28, 2020	6.11	6.16	6.08	6.16
4157	NYSE	IGR	Thu, Aug 27, 2020	6.04	6.12	6.04	6.10
4156	NYSE	IGR	Wed, Aug 26, 2020	6.16	6.16	6.03	6.04
4155	NYSE	IGR	Tue, Aug 25, 2020	6.14	6.16	6.10	6.16
4154	NYSE	IGR	Mon, Aug 24, 2020	6.14	6.15	6.09	6.11
4153	NYSE	IGR	Fri, Aug 21, 2020	6.15	6.19	6.00	6.11
4152	NYSE	IGR	Thu, Aug 20, 2020	6.11	6.22	6.10	6.19
4151	NYSE	IGR	Wed, Aug 19, 2020	6.25	6.32	6.17	6.17
4150	NYSE	IGR	Tue, Aug 18, 2020	6.34	6.36	6.30	6.25
4149	NYSE	IGR	Mon, Aug 17, 2020	6.31	6.33	6.26	6.33
4148	NYSE	IGR	Fri, Aug 14, 2020	6.22	6.29	6.22	6.24
4147	NYSE	IGR	Thu, Aug 13, 2020	6.32	6.37	6.25	6.25
4146	NYSE	IGR	Wed, Aug 12, 2020	6.24	6.33	6.24	6.32
4145	NYSE	IGR	Tue, Aug 11, 2020	6.37	6.41	6.19	6.21
4144	NYSE	IGR	Mon, Aug 10, 2020	6.32	6.36	6.30	6.33
4143	NYSE	IGR	Fri, Aug 7, 2020	6.17	6.28	6.15	6.27
4142	NYSE	IGR	Thu, Aug 6, 2020	6.10	6.20	6.09	6.19
4141	NYSE	IGR	Wed, Aug 5, 2020	6.07	6.12	6.06	6.10
4140	NYSE	IGR	Tue, Aug 4, 2020	5.99	6.09	5.98	6.05
4139	NYSE	IGR	Mon, Aug 3, 2020	6.10	6.10	6.01	6.03
4138	NYSE	IGR	Fri, Jul 31, 2020	6.16	6.16	6.03	6.09
4137	NYSE	IGR	Thu, Jul 30, 2020	6.10	6.13	6.05	6.13
4136	NYSE	IGR	Wed, Jul 29, 2020	6.10	6.17	6.09	6.13
4135	NYSE	IGR	Tue, Jul 28, 2020	5.99	6.10	5.96	6.07
4134	NYSE	IGR	Mon, Jul 27, 2020	5.95	6.01	5.88	6.00
4133	NYSE	IGR	Fri, Jul 24, 2020	5.88	5.94	5.87	5.92
4132	NYSE	IGR	Thu, Jul 23, 2020	5.88	5.90	5.82	5.87
4131	NYSE	IGR	Wed, Jul 22, 2020	5.80	5.92	5.78	5.89
4130	NYSE	IGR	Tue, Jul 21, 2020	5.89	5.90	5.81	5.82
4129	NYSE	IGR	Mon, Jul 20, 2020	5.90	5.91	5.85	5.87
4128	NYSE	IGR	Fri, Jul 17, 2020	5.87	5.94	5.85	5.90
4127	NYSE	IGR	Thu, Jul 16, 2020	5.90	5.95	5.90	5.87
4126	NYSE	IGR	Wed, Jul 15, 2020	5.99	6.02	5.92	5.94
4125	NYSE	IGR	Tue, Jul 14, 2020	5.74	5.96	5.73	5.94
4124	NYSE	IGR	Mon, Jul 13, 2020	5.89	5.95	5.81	5.82
4123	NYSE	IGR	Fri, Jul 10, 2020	5.84	5.92	5.84	5.87
4122	NYSE	IGR	Thu, Jul 9, 2020	6.01	6.02	5.84	5.85
4121	NYSE	IGR	Wed, Jul 8, 2020	5.96	6.04	5.92	6.01
4120	NYSE	IGR	Tue, Jul 7, 2020	6.01	6.04	5.99	5.99
4119	NYSE	IGR	Mon, Jul 6, 2020	6.15	6.21	6.05	6.08
4118	NYSE	IGR	Thu, Jul 2, 2020	6.21	6.25	6.10	6.11
4117	NYSE	IGR	Wed, Jul 1, 2020	5.98	6.14	5.98	6.12
4116	NYSE	IGR	Tue, Jun 30, 2020	5.94	5.98	5.89	5.97
4115	NYSE	IGR	Mon, Jun 29, 2020	5.86	5.92	5.79	5.89
4114	NYSE	IGR	Fri, Jun 26, 2020	5.88	5.94	5.83	5.87
4113	NYSE	IGR	Thu, Jun 25, 2020	5.86	5.95	5.84	5.95
4112	NYSE	IGR	Wed, Jun 24, 2020	6.00	6.03	5.83	5.91
4111	NYSE	IGR	Tue, Jun 23, 2020	6.08	6.12	6.03	6.04
4110	NYSE	IGR	Mon, Jun 22, 2020	6.13	6.13	6.04	6.07
4109	NYSE	IGR	Fri, Jun 19, 2020	6.23	6.27	6.13	6.14
4108	NYSE	IGR	Thu, Jun 18, 2020	6.18	6.24	6.18	6.20
4107	NYSE	IGR	Wed, Jun 17, 2020	6.32	6.37	6.29	6.26
4106	NYSE	IGR	Tue, Jun 16, 2020	6.41	6.45	6.20	6.26
4105	NYSE	IGR	Mon, Jun 15, 2020	6.06	6.25	6.00	6.23
4104	NYSE	IGR	Fri, Jun 12, 2020	6.16	6.22	6.08	6.20
4103	NYSE	IGR	Thu, Jun 11, 2020	6.18	6.18	5.91	6.02
4102	NYSE	IGR	Wed, Jun 10, 2020	6.43	6.46	6.33	6.40
4101	NYSE	IGR	Tue, Jun 9, 2020	6.45	6.48	6.42	6.46
4100	NYSE	IGR	Mon, Jun 8, 2020	6.42	6.55	6.40	6.53
4099	NYSE	IGR	Fri, Jun 5, 2020	6.26	6.44	6.26	6.34
4098	NYSE	IGR	Thu, Jun 4, 2020	6.26	6.28	6.16	6.17
4097	NYSE	IGR	Wed, Jun 3, 2020	6.15	6.34	6.15	6.31
4096	NYSE	IGR	Tue, Jun 2, 2020	6.22	6.24	6.10	6.14
4095	NYSE	IGR	Mon, Jun 1, 2020	5.97	6.18	5.97	6.15
4094	NYSE	IGR	Fri, May 29, 2020	5.94	5.99	5.89	5.96
4093	NYSE	IGR	Thu, May 28, 2020	5.85	5.95	5.83	5.91
4092	NYSE	IGR	Wed, May 27, 2020	5.77	5.83	5.73	5.80
4091	NYSE	IGR	Tue, May 26, 2020	5.54	5.71	5.52	5.68
4090	NYSE	IGR	Fri, May 22, 2020	5.44	5.49	5.41	5.48
4089	NYSE	IGR	Thu, May 21, 2020	5.52	5.54	5.42	5.44
4088	NYSE	IGR	Wed, May 20, 2020	5.45	5.57	5.45	5.56
4087	NYSE	IGR	Tue, May 19, 2020	5.31	5.45	5.30	5.43
4086	NYSE	IGR	Mon, May 18, 2020	5.29	5.42	5.29	5.33
4085	NYSE	IGR	Fri, May 15, 2020	5.10	5.12	5.05	5.11
4084	NYSE	IGR	Thu, May 14, 2020	5.12	5.18	5.01	5.16
4083	NYSE	IGR	Wed, May 13, 2020	5.38	5.43	5.18	5.22
4082	NYSE	IGR	Tue, May 12, 2020	5.68	5.73	5.40	5.40
4081	NYSE	IGR	Mon, May 11, 2020	5.62	5.68	5.61	5.68
4080	NYSE	IGR	Fri, May 8, 2020	5.63	5.72	5.61	5.67
4079	NYSE	IGR	Thu, May 7, 2020	5.47	5.59	5.47	5.57
4078	NYSE	IGR	Wed, May 6, 2020	5.51	5.54	5.42	5.44
4077	NYSE	IGR	Tue, May 5, 2020	5.48	5.53	5.46	5.50
4076	NYSE	IGR	Mon, May 4, 2020	5.42	5.45	5.33	5.44
4075	NYSE	IGR	Fri, May 1, 2020	5.52	5.55	5.43	5.49
4074	NYSE	IGR	Thu, Apr 30, 2020	5.67	5.71	5.57	5.61
4073	NYSE	IGR	Wed, Apr 29, 2020	5.57	5.70	5.57	5.67
4072	NYSE	IGR	Tue, Apr 28, 2020	5.55	5.66	5.52	5.54
4071	NYSE	IGR	Mon, Apr 27, 2020	5.41	5.55	5.41	5.51
4070	NYSE	IGR	Fri, Apr 24, 2020	5.42	5.45	5.36	5.41
4069	NYSE	IGR	Thu, Apr 23, 2020	5.43	5.53	5.35	5.36
4068	NYSE	IGR	Wed, Apr 22, 2020	5.36	5.46	5.36	5.43
4067	NYSE	IGR	Tue, Apr 21, 2020	5.33	5.38	5.21	5.33
4066	NYSE	IGR	Mon, Apr 20, 2020	5.51	5.62	5.45	5.47
4065	NYSE	IGR	Fri, Apr 17, 2020	5.64	5.70	5.61	5.64
4064	NYSE	IGR	Thu, Apr 16, 2020	5.67	5.73	5.57	5.54
4063	NYSE	IGR	Wed, Apr 15, 2020	5.67	5.70	5.57	5.69
4062	NYSE	IGR	Tue, Apr 14, 2020	5.82	5.90	5.81	5.85
4061	NYSE	IGR	Mon, Apr 13, 2020	5.74	5.75	5.59	5.74
4060	NYSE	IGR	Thu, Apr 9, 2020	5.58	5.98	5.58	5.84
4059	NYSE	IGR	Wed, Apr 8, 2020	5.26	5.57	5.26	5.53
4058	NYSE	IGR	Tue, Apr 7, 2020	5.18	5.41	5.15	5.21
4057	NYSE	IGR	Mon, Apr 6, 2020	4.78	5.08	4.78	5.03
4056	NYSE	IGR	Fri, Apr 3, 2020	4.85	4.89	4.64	4.71
4055	NYSE	IGR	Thu, Apr 2, 2020	4.77	4.95	4.76	4.88
4054	NYSE	IGR	Wed, Apr 1, 2020	4.91	4.99	4.81	4.87
4053	NYSE	IGR	Tue, Mar 31, 2020	5.44	5.44	5.12	5.24
4052	NYSE	IGR	Mon, Mar 30, 2020	5.20	5.35	5.09	5.30
4051	NYSE	IGR	Fri, Mar 27, 2020	5.08	5.37	4.91	5.30
4050	NYSE	IGR	Thu, Mar 26, 2020	4.81	5.45	4.81	5.28
4049	NYSE	IGR	Wed, Mar 25, 2020	4.28	5.00	4.28	4.77
4048	NYSE	IGR	Tue, Mar 24, 2020	4.04	4.34	4.04	4.27
4047	NYSE	IGR	Mon, Mar 23, 2020	4.03	4.15	3.63	3.91
4046	NYSE	IGR	Fri, Mar 20, 2020	4.37	4.53	4.19	4.24
4045	NYSE	IGR	Thu, Mar 19, 2020	3.66	4.55	3.53	4.24
4044	NYSE	IGR	Wed, Mar 18, 2020	4.59	4.61	3.76	3.84
4043	NYSE	IGR	Tue, Mar 17, 2020	5.10	5.29	4.90	4.99
4042	NYSE	IGR	Mon, Mar 16, 2020	5.24	5.50	5.05	5.11
4041	NYSE	IGR	Fri, Mar 13, 2020	6.00	6.11	5.50	5.99
4040	NYSE	IGR	Thu, Mar 12, 2020	5.50	6.01	5.23	5.81
4039	NYSE	IGR	Wed, Mar 11, 2020	6.90	6.95	6.57	6.58
4038	NYSE	IGR	Tue, Mar 10, 2020	7.16	7.26	6.90	7.03
4037	NYSE	IGR	Mon, Mar 9, 2020	7.20	7.21	7.01	7.06
4036	NYSE	IGR	Fri, Mar 6, 2020	7.51	7.64	7.43	7.62
4035	NYSE	IGR	Thu, Mar 5, 2020	7.65	7.73	7.62	7.67
4034	NYSE	IGR	Wed, Mar 4, 2020	7.62	7.86	7.62	7.83
4033	NYSE	IGR	Tue, Mar 3, 2020	7.53	7.71	7.46	7.55
4032	NYSE	IGR	Mon, Mar 2, 2020	7.20	7.55	7.09	7.52
4031	NYSE	IGR	Fri, Feb 28, 2020	7.30	7.30	6.90	7.21
4030	NYSE	IGR	Thu, Feb 27, 2020	7.88	7.91	7.40	7.44
4029	NYSE	IGR	Wed, Feb 26, 2020	7.89	7.99	7.89	7.93
4028	NYSE	IGR	Tue, Feb 25, 2020	8.25	8.28	7.86	7.89
4027	NYSE	IGR	Mon, Feb 24, 2020	8.33	8.33	8.20	8.25
4026	NYSE	IGR	Fri, Feb 21, 2020	8.38	8.42	8.34	8.38
4025	NYSE	IGR	Thu, Feb 20, 2020	8.47	8.48	8.35	8.40
4024	NYSE	IGR	Wed, Feb 19, 2020	8.51	8.53	8.48	8.48
4023	NYSE	IGR	Tue, Feb 18, 2020	8.52	8.56	8.51	8.51
4022	NYSE	IGR	Fri, Feb 14, 2020	8.46	8.51	8.46	8.51
4021	NYSE	IGR	Thu, Feb 13, 2020	8.37	8.46	8.32	8.46
4020	NYSE	IGR	Wed, Feb 12, 2020	8.34	8.39	8.32	8.37
4019	NYSE	IGR	Tue, Feb 11, 2020	8.32	8.37	8.30	8.34
4018	NYSE	IGR	Mon, Feb 10, 2020	8.21	8.32	8.21	8.32
4017	NYSE	IGR	Fri, Feb 7, 2020	8.17	8.25	8.17	8.25
4016	NYSE	IGR	Thu, Feb 6, 2020	8.24	8.24	8.15	8.17
4015	NYSE	IGR	Wed, Feb 5, 2020	8.20	8.24	8.16	8.24
4014	NYSE	IGR	Tue, Feb 4, 2020	8.17	8.19	8.15	8.18
4013	NYSE	IGR	Mon, Feb 3, 2020	8.09	8.16	8.09	8.14
4012	NYSE	IGR	Fri, Jan 31, 2020	8.16	8.17	8.09	8.09
4011	NYSE	IGR	Thu, Jan 30, 2020	8.09	8.16	8.09	8.16
4010	NYSE	IGR	Wed, Jan 29, 2020	8.14	8.16	8.11	8.12
4009	NYSE	IGR	Tue, Jan 28, 2020	8.07	8.14	8.06	8.12
4008	NYSE	IGR	Mon, Jan 27, 2020	8.13	8.13	8.06	8.07
4007	NYSE	IGR	Fri, Jan 24, 2020	8.14	8.19	8.13	8.15
4006	NYSE	IGR	Thu, Jan 23, 2020	8.13	8.16	8.13	8.14
4005	NYSE	IGR	Wed, Jan 22, 2020	8.09	8.17	8.09	8.13
4004	NYSE	IGR	Tue, Jan 21, 2020	8.07	8.12	8.07	8.09
4003	NYSE	IGR	Fri, Jan 17, 2020	8.07	8.12	8.07	8.11
4002	NYSE	IGR	Thu, Jan 16, 2020	8.11	8.17	8.11	8.06
4001	NYSE	IGR	Wed, Jan 15, 2020	8.08	8.17	8.07	8.13
4000	NYSE	IGR	Tue, Jan 14, 2020	8.04	8.12	8.04	8.09
3999	NYSE	IGR	Mon, Jan 13, 2020	8.01	8.03	8.00	8.03
3998	NYSE	IGR	Fri, Jan 10, 2020	8.00	8.00	7.96	8.00
3997	NYSE	IGR	Thu, Jan 9, 2020	7.98	8.00	7.97	7.99
3996	NYSE	IGR	Wed, Jan 8, 2020	7.96	8.00	7.89	7.98
3995	NYSE	IGR	Tue, Jan 7, 2020	7.93	7.99	7.90	7.94
3994	NYSE	IGR	Mon, Jan 6, 2020	7.90	7.95	7.87	7.95
3993	NYSE	IGR	Fri, Jan 3, 2020	7.98	7.99	7.93	7.93
3992	NYSE	IGR	Thu, Jan 2, 2020	8.03	8.04	7.98	8.01
3991	NYSE	IGR	Tue, Dec 31, 2019	8.00	8.05	7.94	8.02
3990	NYSE	IGR	Mon, Dec 30, 2019	7.97	8.01	7.88	8.00
3989	NYSE	IGR	Fri, Dec 27, 2019	7.92	7.97	7.92	7.97
3988	NYSE	IGR	Thu, Dec 26, 2019	7.94	7.96	7.89	7.89
3987	NYSE	IGR	Tue, Dec 24, 2019	7.92	7.96	7.91	7.95
3986	NYSE	IGR	Mon, Dec 23, 2019	7.90	7.93	7.87	7.92
3985	NYSE	IGR	Fri, Dec 20, 2019	7.92	7.93	7.87	7.88
3984	NYSE	IGR	Thu, Dec 19, 2019	7.88	7.93	7.88	7.89
3983	NYSE	IGR	Wed, Dec 18, 2019	7.93	7.96	7.90	7.88
3982	NYSE	IGR	Tue, Dec 17, 2019	7.93	7.95	7.90	7.92
3981	NYSE	IGR	Mon, Dec 16, 2019	7.92	7.96	7.88	7.92
3980	NYSE	IGR	Fri, Dec 13, 2019	7.97	7.97	7.88	7.90
3979	NYSE	IGR	Thu, Dec 12, 2019	7.96	7.99	7.92	7.97
3978	NYSE	IGR	Wed, Dec 11, 2019	7.98	8.00	7.95	7.96
3977	NYSE	IGR	Tue, Dec 10, 2019	8.04	8.04	7.96	8.00
3976	NYSE	IGR	Mon, Dec 9, 2019	8.00	8.05	7.99	8.03
3975	NYSE	IGR	Fri, Dec 6, 2019	8.03	8.04	7.99	8.00
3974	NYSE	IGR	Thu, Dec 5, 2019	8.02	8.05	7.98	8.04
3973	NYSE	IGR	Wed, Dec 4, 2019	8.02	8.06	8.00	8.03
3972	NYSE	IGR	Tue, Dec 3, 2019	8.02	8.03	7.97	8.02
3971	NYSE	IGR	Mon, Dec 2, 2019	8.04	8.05	7.99	8.05
3970	NYSE	IGR	Fri, Nov 29, 2019	7.98	8.04	7.96	7.99
3969	NYSE	IGR	Wed, Nov 27, 2019	7.97	7.99	7.95	7.98
3968	NYSE	IGR	Tue, Nov 26, 2019	7.91	7.98	7.91	7.96
3967	NYSE	IGR	Mon, Nov 25, 2019	7.91	7.94	7.88	7.88
3966	NYSE	IGR	Fri, Nov 22, 2019	7.94	7.95	7.85	7.88
3965	NYSE	IGR	Thu, Nov 21, 2019	7.97	8.00	7.91	7.95
3964	NYSE	IGR	Wed, Nov 20, 2019	7.94	7.99	7.92	7.98
3963	NYSE	IGR	Tue, Nov 19, 2019	7.90	8.01	7.89	7.99
3962	NYSE	IGR	Mon, Nov 18, 2019	7.90	7.97	7.90	7.91
3961	NYSE	IGR	Fri, Nov 15, 2019	7.95	7.95	7.86	7.91
3960	NYSE	IGR	Thu, Nov 14, 2019	7.84	7.95	7.82	7.94
3959	NYSE	IGR	Wed, Nov 13, 2019	7.80	7.86	7.76	7.83
3958	NYSE	IGR	Tue, Nov 12, 2019	7.81	7.85	7.77	7.81
3957	NYSE	IGR	Mon, Nov 11, 2019	7.79	7.84	7.79	7.81
3956	NYSE	IGR	Fri, Nov 8, 2019	7.76	7.85	7.75	7.82
3955	NYSE	IGR	Thu, Nov 7, 2019	7.90	7.91	7.73	7.80
3954	NYSE	IGR	Wed, Nov 6, 2019	7.92	7.97	7.89	7.91
3953	NYSE	IGR	Tue, Nov 5, 2019	7.98	7.98	7.90	7.93
3952	NYSE	IGR	Mon, Nov 4, 2019	8.04	8.04	7.95	7.99
3951	NYSE	IGR	Fri, Nov 1, 2019	8.01	8.04	7.96	8.04
3950	NYSE	IGR	Thu, Oct 31, 2019	8.01	8.05	7.96	8.02
3949	NYSE	IGR	Wed, Oct 30, 2019	7.94	8.00	7.93	8.00
3948	NYSE	IGR	Tue, Oct 29, 2019	7.90	7.97	7.90	7.94
3947	NYSE	IGR	Mon, Oct 28, 2019	7.93	7.93	7.87	7.91
3946	NYSE	IGR	Fri, Oct 25, 2019	7.95	7.96	7.90	7.91
3945	NYSE	IGR	Thu, Oct 24, 2019	7.97	7.99	7.89	7.99
3944	NYSE	IGR	Wed, Oct 23, 2019	7.97	7.99	7.89	7.93
3943	NYSE	IGR	Tue, Oct 22, 2019	7.96	8.01	7.95	7.97
3942	NYSE	IGR	Mon, Oct 21, 2019	7.92	7.96	7.88	7.95
3941	NYSE	IGR	Fri, Oct 18, 2019	7.90	7.93	7.86	7.91
3940	NYSE	IGR	Thu, Oct 17, 2019	7.90	7.97	7.89	7.91
3939	NYSE	IGR	Wed, Oct 16, 2019	7.81	7.91	7.79	7.88
3938	NYSE	IGR	Tue, Oct 15, 2019	7.88	7.90	7.76	7.81
3937	NYSE	IGR	Mon, Oct 14, 2019	7.90	7.91	7.84	7.88
3936	NYSE	IGR	Fri, Oct 11, 2019	7.92	7.93	7.85	7.89
3935	NYSE	IGR	Thu, Oct 10, 2019	7.81	7.90	7.81	7.89
3934	NYSE	IGR	Wed, Oct 9, 2019	7.85	7.89	7.81	7.81
3933	NYSE	IGR	Tue, Oct 8, 2019	7.82	7.84	7.76	7.79
3932	NYSE	IGR	Mon, Oct 7, 2019	7.88	7.88	7.80	7.85
3931	NYSE	IGR	Fri, Oct 4, 2019	7.86	7.94	7.82	7.89
3930	NYSE	IGR	Thu, Oct 3, 2019	7.76	7.85	7.70	7.85
3929	NYSE	IGR	Wed, Oct 2, 2019	7.81	7.81	7.68	7.74
3928	NYSE	IGR	Tue, Oct 1, 2019	7.92	7.92	7.81	7.81
3927	NYSE	IGR	Mon, Sep 30, 2019	7.86	7.92	7.83	7.91
3926	NYSE	IGR	Fri, Sep 27, 2019	7.81	7.86	7.79	7.86
3925	NYSE	IGR	Thu, Sep 26, 2019	7.81	7.82	7.76	7.80
3924	NYSE	IGR	Wed, Sep 25, 2019	7.78	7.82	7.78	7.78
3923	NYSE	IGR	Tue, Sep 24, 2019	7.80	7.84	7.75	7.77
3922	NYSE	IGR	Mon, Sep 23, 2019	7.78	7.80	7.76	7.79
3921	NYSE	IGR	Fri, Sep 20, 2019	7.70	7.78	7.69	7.78
3920	NYSE	IGR	Thu, Sep 19, 2019	7.62	7.70	7.62	7.69
3919	NYSE	IGR	Wed, Sep 18, 2019	7.66	7.69	7.61	7.64
3918	NYSE	IGR	Tue, Sep 17, 2019	7.65	7.70	7.65	7.66
3917	NYSE	IGR	Mon, Sep 16, 2019	7.62	7.66	7.60	7.64
3916	NYSE	IGR	Fri, Sep 13, 2019	7.65	7.70	7.59	7.62
3915	NYSE	IGR	Thu, Sep 12, 2019	7.63	7.68	7.63	7.66
3914	NYSE	IGR	Wed, Sep 11, 2019	7.56	7.62	7.56	7.62
3913	NYSE	IGR	Tue, Sep 10, 2019	7.63	7.63	7.54	7.56
3912	NYSE	IGR	Mon, Sep 9, 2019	7.66	7.67	7.60	7.62
3911	NYSE	IGR	Fri, Sep 6, 2019	7.73	7.73	7.61	7.64
3910	NYSE	IGR	Thu, Sep 5, 2019	7.71	7.73	7.68	7.69
3909	NYSE	IGR	Wed, Sep 4, 2019	7.69	7.72	7.68	7.69
3908	NYSE	IGR	Tue, Sep 3, 2019	7.65	7.71	7.65	7.69
3907	NYSE	IGR	Fri, Aug 30, 2019	7.66	7.69	7.63	7.65
3906	NYSE	IGR	Thu, Aug 29, 2019	7.61	7.64	7.60	7.62
3905	NYSE	IGR	Wed, Aug 28, 2019	7.58	7.64	7.57	7.58
3904	NYSE	IGR	Tue, Aug 27, 2019	7.64	7.70	7.56	7.60
3903	NYSE	IGR	Mon, Aug 26, 2019	7.60	7.65	7.59	7.64
3902	NYSE	IGR	Fri, Aug 23, 2019	7.58	7.63	7.54	7.56
3901	NYSE	IGR	Thu, Aug 22, 2019	7.60	7.63	7.59	7.62
3900	NYSE	IGR	Wed, Aug 21, 2019	7.61	7.67	7.58	7.61
3899	NYSE	IGR	Tue, Aug 20, 2019	7.67	7.67	7.60	7.59
3898	NYSE	IGR	Mon, Aug 19, 2019	7.66	7.69	7.61	7.66
3897	NYSE	IGR	Fri, Aug 16, 2019	7.59	7.65	7.58	7.64
3896	NYSE	IGR	Thu, Aug 15, 2019	7.52	7.56	7.52	7.55
3895	NYSE	IGR	Wed, Aug 14, 2019	7.57	7.57	7.44	7.50
3894	NYSE	IGR	Tue, Aug 13, 2019	7.53	7.61	7.53	7.60
3893	NYSE	IGR	Mon, Aug 12, 2019	7.58	7.58	7.52	7.56
3892	NYSE	IGR	Fri, Aug 9, 2019	7.59	7.60	7.55	7.58
3891	NYSE	IGR	Thu, Aug 8, 2019	7.55	7.61	7.53	7.60
3890	NYSE	IGR	Wed, Aug 7, 2019	7.46	7.55	7.41	7.52
3889	NYSE	IGR	Tue, Aug 6, 2019	7.45	7.49	7.41	7.48
3888	NYSE	IGR	Mon, Aug 5, 2019	7.56	7.58	7.38	7.40
3887	NYSE	IGR	Fri, Aug 2, 2019	7.61	7.61	7.54	7.57
3886	NYSE	IGR	Thu, Aug 1, 2019	7.67	7.68	7.60	7.61
3885	NYSE	IGR	Wed, Jul 31, 2019	7.71	7.75	7.62	7.65
3884	NYSE	IGR	Tue, Jul 30, 2019	7.67	7.72	7.65	7.68
3883	NYSE	IGR	Mon, Jul 29, 2019	7.66	7.67	7.60	7.66
3882	NYSE	IGR	Fri, Jul 26, 2019	7.60	7.65	7.60	7.65
3881	NYSE	IGR	Thu, Jul 25, 2019	7.65	7.66	7.58	7.61
3880	NYSE	IGR	Wed, Jul 24, 2019	7.64	7.67	7.61	7.64
3879	NYSE	IGR	Tue, Jul 23, 2019	7.60	7.64	7.56	7.62
3878	NYSE	IGR	Mon, Jul 22, 2019	7.57	7.58	7.54	7.57
3877	NYSE	IGR	Fri, Jul 19, 2019	7.63	7.67	7.56	7.57
3876	NYSE	IGR	Thu, Jul 18, 2019	7.60	7.64	7.56	7.63
3875	NYSE	IGR	Wed, Jul 17, 2019	7.70	7.71	7.60	7.60
3874	NYSE	IGR	Tue, Jul 16, 2019	7.67	7.71	7.64	7.68
3873	NYSE	IGR	Mon, Jul 15, 2019	7.73	7.75	7.67	7.68
3872	NYSE	IGR	Fri, Jul 12, 2019	7.70	7.73	7.65	7.72
3871	NYSE	IGR	Thu, Jul 11, 2019	7.73	7.74	7.65	7.71
3870	NYSE	IGR	Wed, Jul 10, 2019	7.66	7.74	7.66	7.69
3869	NYSE	IGR	Tue, Jul 9, 2019	7.63	7.67	7.59	7.64
3868	NYSE	IGR	Mon, Jul 8, 2019	7.57	7.66	7.56	7.64
3867	NYSE	IGR	Fri, Jul 5, 2019	7.57	7.63	7.50	7.60
3866	NYSE	IGR	Wed, Jul 3, 2019	7.61	7.64	7.57	7.58
3865	NYSE	IGR	Tue, Jul 2, 2019	7.56	7.60	7.54	7.59
3864	NYSE	IGR	Mon, Jul 1, 2019	7.56	7.59	7.49	7.56
3863	NYSE	IGR	Fri, Jun 28, 2019	7.48	7.58	7.47	7.49
3862	NYSE	IGR	Thu, Jun 27, 2019	7.40	7.48	7.39	7.44
3861	NYSE	IGR	Wed, Jun 26, 2019	7.51	7.53	7.39	7.39
3860	NYSE	IGR	Tue, Jun 25, 2019	7.54	7.60	7.47	7.47
3859	NYSE	IGR	Mon, Jun 24, 2019	7.55	7.60	7.52	7.56
3858	NYSE	IGR	Fri, Jun 21, 2019	7.61	7.63	7.52	7.52
3857	NYSE	IGR	Thu, Jun 20, 2019	7.62	7.63	7.60	7.62
3856	NYSE	IGR	Wed, Jun 19, 2019	7.62	7.63	7.57	7.58
3855	NYSE	IGR	Tue, Jun 18, 2019	7.62	7.64	7.57	7.60
3854	NYSE	IGR	Mon, Jun 17, 2019	7.57	7.61	7.54	7.57
3853	NYSE	IGR	Fri, Jun 14, 2019	7.54	7.58	7.50	7.55
3852	NYSE	IGR	Thu, Jun 13, 2019	7.52	7.57	7.50	7.56
3851	NYSE	IGR	Wed, Jun 12, 2019	7.54	7.55	7.48	7.52
3850	NYSE	IGR	Tue, Jun 11, 2019	7.51	7.55	7.49	7.53
3849	NYSE	IGR	Mon, Jun 10, 2019	7.50	7.51	7.46	7.50
3848	NYSE	IGR	Fri, Jun 7, 2019	7.39	7.50	7.39	7.49
3847	NYSE	IGR	Thu, Jun 6, 2019	7.39	7.41	7.36	7.39
3846	NYSE	IGR	Wed, Jun 5, 2019	7.39	7.40	7.34	7.36
3845	NYSE	IGR	Tue, Jun 4, 2019	7.35	7.39	7.30	7.38
3844	NYSE	IGR	Mon, Jun 3, 2019	7.35	7.39	7.29	7.33
3843	NYSE	IGR	Fri, May 31, 2019	7.31	7.36	7.24	7.35
3842	NYSE	IGR	Thu, May 30, 2019	7.31	7.36	7.28	7.34
3841	NYSE	IGR	Wed, May 29, 2019	7.40	7.40	7.29	7.30
3840	NYSE	IGR	Tue, May 28, 2019	7.47	7.47	7.38	7.42
3839	NYSE	IGR	Fri, May 24, 2019	7.41	7.44	7.41	7.44
3838	NYSE	IGR	Thu, May 23, 2019	7.41	7.41	7.32	7.39
3837	NYSE	IGR	Wed, May 22, 2019	7.43	7.46	7.38	7.41
3836	NYSE	IGR	Tue, May 21, 2019	7.40	7.44	7.39	7.42
3835	NYSE	IGR	Mon, May 20, 2019	7.36	7.39	7.35	7.36
3834	NYSE	IGR	Fri, May 17, 2019	7.40	7.42	7.36	7.37
3833	NYSE	IGR	Thu, May 16, 2019	7.40	7.50	7.40	7.41
3832	NYSE	IGR	Wed, May 15, 2019	7.35	7.45	7.35	7.39
3831	NYSE	IGR	Tue, May 14, 2019	7.26	7.38	7.26	7.35
3830	NYSE	IGR	Mon, May 13, 2019	7.30	7.31	7.24	7.25
3829	NYSE	IGR	Fri, May 10, 2019	7.31	7.36	7.27	7.33
3828	NYSE	IGR	Thu, May 9, 2019	7.32	7.34	7.27	7.31
3827	NYSE	IGR	Wed, May 8, 2019	7.36	7.38	7.31	7.32
3826	NYSE	IGR	Tue, May 7, 2019	7.39	7.41	7.31	7.34
3825	NYSE	IGR	Mon, May 6, 2019	7.42	7.42	7.36	7.39
3824	NYSE	IGR	Fri, May 3, 2019	7.44	7.47	7.39	7.46
3823	NYSE	IGR	Thu, May 2, 2019	7.40	7.44	7.35	7.42
3822	NYSE	IGR	Wed, May 1, 2019	7.40	7.44	7.39	7.41
3821	NYSE	IGR	Tue, Apr 30, 2019	7.30	7.41	7.30	7.39
3820	NYSE	IGR	Mon, Apr 29, 2019	7.35	7.38	7.30	7.30
3819	NYSE	IGR	Fri, Apr 26, 2019	7.34	7.38	7.32	7.33
3818	NYSE	IGR	Thu, Apr 25, 2019	7.31	7.35	7.29	7.31
3817	NYSE	IGR	Wed, Apr 24, 2019	7.35	7.35	7.31	7.33
3816	NYSE	IGR	Tue, Apr 23, 2019	7.26	7.32	7.24	7.32
3815	NYSE	IGR	Mon, Apr 22, 2019	7.28	7.28	7.19	7.22
3814	NYSE	IGR	Thu, Apr 18, 2019	7.28	7.33	7.26	7.30
3813	NYSE	IGR	Wed, Apr 17, 2019	7.38	7.41	7.30	7.27
3812	NYSE	IGR	Tue, Apr 16, 2019	7.51	7.51	7.36	7.38
3811	NYSE	IGR	Mon, Apr 15, 2019	7.50	7.52	7.46	7.51
3810	NYSE	IGR	Fri, Apr 12, 2019	7.50	7.52	7.47	7.50
3809	NYSE	IGR	Thu, Apr 11, 2019	7.48	7.53	7.47	7.49
3808	NYSE	IGR	Wed, Apr 10, 2019	7.48	7.49	7.44	7.47
3807	NYSE	IGR	Tue, Apr 9, 2019	7.52	7.52	7.46	7.46
3806	NYSE	IGR	Mon, Apr 8, 2019	7.48	7.53	7.47	7.51
3805	NYSE	IGR	Fri, Apr 5, 2019	7.45	7.48	7.44	7.47
3804	NYSE	IGR	Thu, Apr 4, 2019	7.50	7.51	7.44	7.45
3803	NYSE	IGR	Wed, Apr 3, 2019	7.46	7.51	7.45	7.49
3802	NYSE	IGR	Tue, Apr 2, 2019	7.48	7.48	7.44	7.47
3801	NYSE	IGR	Mon, Apr 1, 2019	7.48	7.48	7.44	7.46
3800	NYSE	IGR	Fri, Mar 29, 2019	7.42	7.47	7.41	7.47
3799	NYSE	IGR	Thu, Mar 28, 2019	7.38	7.40	7.35	7.40
3798	NYSE	IGR	Wed, Mar 27, 2019	7.32	7.40	7.31	7.38
3797	NYSE	IGR	Tue, Mar 26, 2019	7.33	7.38	7.31	7.32
3796	NYSE	IGR	Mon, Mar 25, 2019	7.33	7.36	7.28	7.33
3795	NYSE	IGR	Fri, Mar 22, 2019	7.26	7.39	7.25	7.34
3794	NYSE	IGR	Thu, Mar 21, 2019	7.16	7.26	7.15	7.23
3793	NYSE	IGR	Wed, Mar 20, 2019	7.14	7.21	7.12	7.18
3792	NYSE	IGR	Tue, Mar 19, 2019	7.19	7.20	7.16	7.16
3791	NYSE	IGR	Mon, Mar 18, 2019	7.26	7.26	7.22	7.17
3790	NYSE	IGR	Fri, Mar 15, 2019	7.20	7.25	7.20	7.25
3789	NYSE	IGR	Thu, Mar 14, 2019	7.24	7.25	7.18	7.22
3788	NYSE	IGR	Wed, Mar 13, 2019	7.16	7.25	7.15	7.24
3787	NYSE	IGR	Tue, Mar 12, 2019	7.14	7.18	7.13	7.14
3786	NYSE	IGR	Mon, Mar 11, 2019	7.09	7.14	7.08	7.13
3785	NYSE	IGR	Fri, Mar 8, 2019	7.03	7.11	7.03	7.09
3784	NYSE	IGR	Thu, Mar 7, 2019	7.05	7.11	6.98	7.08
3783	NYSE	IGR	Wed, Mar 6, 2019	7.14	7.14	7.07	7.07
3782	NYSE	IGR	Tue, Mar 5, 2019	7.06	7.14	7.05	7.12
3781	NYSE	IGR	Mon, Mar 4, 2019	7.10	7.10	7.06	7.08
3780	NYSE	IGR	Fri, Mar 1, 2019	7.11	7.14	7.06	7.09
3779	NYSE	IGR	Thu, Feb 28, 2019	7.10	7.15	7.09	7.10
3778	NYSE	IGR	Wed, Feb 27, 2019	7.07	7.10	7.04	7.08
3777	NYSE	IGR	Tue, Feb 26, 2019	7.11	7.13	7.05	7.06
3776	NYSE	IGR	Mon, Feb 25, 2019	7.12	7.14	7.12	7.12
3775	NYSE	IGR	Fri, Feb 22, 2019	7.13	7.23	7.00	7.14
3774	NYSE	IGR	Thu, Feb 21, 2019	7.15	7.19	7.11	7.13
3773	NYSE	IGR	Wed, Feb 20, 2019	7.22	7.25	7.16	7.19
3772	NYSE	IGR	Tue, Feb 19, 2019	7.15	7.25	7.13	7.20
3771	NYSE	IGR	Fri, Feb 15, 2019	7.12	7.19	7.12	7.17
3770	NYSE	IGR	Thu, Feb 14, 2019	7.09	7.14	7.08	7.11
3769	NYSE	IGR	Wed, Feb 13, 2019	7.11	7.14	7.09	7.13
3768	NYSE	IGR	Tue, Feb 12, 2019	7.07	7.14	7.06	7.13
3767	NYSE	IGR	Mon, Feb 11, 2019	7.08	7.10	7.04	7.05
3766	NYSE	IGR	Fri, Feb 8, 2019	7.07	7.10	7.02	7.08
3765	NYSE	IGR	Thu, Feb 7, 2019	7.11	7.14	7.08	7.10
3764	NYSE	IGR	Wed, Feb 6, 2019	7.16	7.17	7.12	7.13
3763	NYSE	IGR	Tue, Feb 5, 2019	7.14	7.17	7.11	7.16
3762	NYSE	IGR	Mon, Feb 4, 2019	7.09	7.12	7.08	7.12
3761	NYSE	IGR	Fri, Feb 1, 2019	7.13	7.14	7.07	7.10
3760	NYSE	IGR	Thu, Jan 31, 2019	7.04	7.11	7.00	7.11
3759	NYSE	IGR	Wed, Jan 30, 2019	6.92	7.02	6.92	6.99
3758	NYSE	IGR	Tue, Jan 29, 2019	6.85	6.95	6.84	6.92
3757	NYSE	IGR	Mon, Jan 28, 2019	6.73	6.85	6.73	6.84
3756	NYSE	IGR	Fri, Jan 25, 2019	6.75	6.77	6.71	6.75
3755	NYSE	IGR	Thu, Jan 24, 2019	6.73	6.74	6.70	6.71
3754	NYSE	IGR	Wed, Jan 23, 2019	6.70	6.74	6.66	6.72
3753	NYSE	IGR	Tue, Jan 22, 2019	6.75	6.75	6.61	6.69
3752	NYSE	IGR	Fri, Jan 18, 2019	6.72	6.77	6.70	6.75
3751	NYSE	IGR	Thu, Jan 17, 2019	6.73	6.80	6.70	6.71
3750	NYSE	IGR	Wed, Jan 16, 2019	6.73	6.77	6.72	6.76
3749	NYSE	IGR	Tue, Jan 15, 2019	6.71	6.76	6.69	6.75
3748	NYSE	IGR	Mon, Jan 14, 2019	6.64	6.74	6.64	6.71
3747	NYSE	IGR	Fri, Jan 11, 2019	6.70	6.72	6.66	6.67
3746	NYSE	IGR	Thu, Jan 10, 2019	6.56	6.71	6.56	6.71
3745	NYSE	IGR	Wed, Jan 9, 2019	6.61	6.68	6.61	6.63
3744	NYSE	IGR	Tue, Jan 8, 2019	6.50	6.65	6.50	6.62
3743	NYSE	IGR	Mon, Jan 7, 2019	6.34	6.50	6.34	6.49
3742	NYSE	IGR	Fri, Jan 4, 2019	6.21	6.32	6.21	6.30
3741	NYSE	IGR	Thu, Jan 3, 2019	6.15	6.23	6.13	6.19
3740	NYSE	IGR	Wed, Jan 2, 2019	6.13	6.22	6.11	6.18
3739	NYSE	IGR	Mon, Dec 31, 2018	6.16	6.24	6.12	6.16
3738	NYSE	IGR	Fri, Dec 28, 2018	6.10	6.15	6.05	6.13
3737	NYSE	IGR	Thu, Dec 27, 2018	6.16	6.19	5.97	6.11
3736	NYSE	IGR	Wed, Dec 26, 2018	6.09	6.22	6.08	6.22
3735	NYSE	IGR	Mon, Dec 24, 2018	6.05	6.11	6.04	6.08
3734	NYSE	IGR	Fri, Dec 21, 2018	6.10	6.16	6.08	6.10
3733	NYSE	IGR	Thu, Dec 20, 2018	6.25	6.27	6.07	6.15
3732	NYSE	IGR	Wed, Dec 19, 2018	6.25	6.35	6.23	6.29
3731	NYSE	IGR	Tue, Dec 18, 2018	6.39	6.43	6.29	6.28
3730	NYSE	IGR	Mon, Dec 17, 2018	6.53	6.57	6.35	6.35
3729	NYSE	IGR	Fri, Dec 14, 2018	6.58	6.63	6.56	6.56
3728	NYSE	IGR	Thu, Dec 13, 2018	6.67	6.69	6.62	6.64
3727	NYSE	IGR	Wed, Dec 12, 2018	6.69	6.74	6.63	6.66
3726	NYSE	IGR	Tue, Dec 11, 2018	6.75	6.80	6.69	6.69
3725	NYSE	IGR	Mon, Dec 10, 2018	6.76	6.79	6.69	6.73
3724	NYSE	IGR	Fri, Dec 7, 2018	6.75	6.82	6.75	6.76
3723	NYSE	IGR	Thu, Dec 6, 2018	6.71	6.77	6.64	6.75
3722	NYSE	IGR	Tue, Dec 4, 2018	6.83	6.88	6.73	6.74
3721	NYSE	IGR	Mon, Dec 3, 2018	6.86	6.91	6.82	6.85
3720	NYSE	IGR	Fri, Nov 30, 2018	6.76	6.85	6.76	6.83
3719	NYSE	IGR	Thu, Nov 29, 2018	6.75	6.77	6.74	6.75
3718	NYSE	IGR	Wed, Nov 28, 2018	6.76	6.80	6.72	6.76
3717	NYSE	IGR	Tue, Nov 27, 2018	6.69	6.80	6.68	6.78
3716	NYSE	IGR	Mon, Nov 26, 2018	6.65	6.71	6.63	6.70
3715	NYSE	IGR	Fri, Nov 23, 2018	6.64	6.64	6.56	6.62
3714	NYSE	IGR	Wed, Nov 21, 2018	6.59	6.65	6.59	6.64
3713	NYSE	IGR	Tue, Nov 20, 2018	6.60	6.63	6.58	6.59
3712	NYSE	IGR	Mon, Nov 19, 2018	6.63	6.72	6.63	6.63
3711	NYSE	IGR	Fri, Nov 16, 2018	6.69	6.74	6.68	6.68
3710	NYSE	IGR	Thu, Nov 15, 2018	6.75	6.75	6.69	6.74
3709	NYSE	IGR	Wed, Nov 14, 2018	6.80	6.83	6.77	6.82
3708	NYSE	IGR	Tue, Nov 13, 2018	6.80	6.83	6.76	6.79
3707	NYSE	IGR	Mon, Nov 12, 2018	6.82	6.83	6.79	6.80
3706	NYSE	IGR	Fri, Nov 9, 2018	6.74	6.82	6.74	6.82
3705	NYSE	IGR	Thu, Nov 8, 2018	6.76	6.80	6.74	6.80
3704	NYSE	IGR	Wed, Nov 7, 2018	6.70	6.78	6.70	6.77
3703	NYSE	IGR	Tue, Nov 6, 2018	6.65	6.70	6.65	6.68
3702	NYSE	IGR	Mon, Nov 5, 2018	6.62	6.69	6.62	6.67
3701	NYSE	IGR	Fri, Nov 2, 2018	6.73	6.75	6.59	6.65
3700	NYSE	IGR	Thu, Nov 1, 2018	6.69	6.74	6.68	6.70
3699	NYSE	IGR	Wed, Oct 31, 2018	6.73	6.76	6.68	6.69
3698	NYSE	IGR	Tue, Oct 30, 2018	6.73	6.78	6.69	6.70
3697	NYSE	IGR	Mon, Oct 29, 2018	6.76	6.78	6.68	6.71
3696	NYSE	IGR	Fri, Oct 26, 2018	6.81	6.81	6.65	6.71
3695	NYSE	IGR	Thu, Oct 25, 2018	6.72	6.87	6.72	6.87
3694	NYSE	IGR	Wed, Oct 24, 2018	6.78	6.80	6.72	6.72
3693	NYSE	IGR	Tue, Oct 23, 2018	6.78	6.80	6.71	6.75
3692	NYSE	IGR	Mon, Oct 22, 2018	6.95	6.96	6.84	6.84
3691	NYSE	IGR	Fri, Oct 19, 2018	6.94	6.98	6.93	6.96
3690	NYSE	IGR	Thu, Oct 18, 2018	6.98	7.06	6.95	6.95
3689	NYSE	IGR	Wed, Oct 17, 2018	7.03	7.03	6.94	6.99
3688	NYSE	IGR	Tue, Oct 16, 2018	6.82	7.02	6.82	7.02
3687	NYSE	IGR	Mon, Oct 15, 2018	6.80	6.84	6.76	6.81
3686	NYSE	IGR	Fri, Oct 12, 2018	6.88	6.92	6.80	6.80
3685	NYSE	IGR	Thu, Oct 11, 2018	6.90	6.93	6.81	6.83
3684	NYSE	IGR	Wed, Oct 10, 2018	7.03	7.06	6.89	6.89
3683	NYSE	IGR	Tue, Oct 9, 2018	7.11	7.11	7.03	7.07
3682	NYSE	IGR	Mon, Oct 8, 2018	7.08	7.08	7.03	7.05
3681	NYSE	IGR	Fri, Oct 5, 2018	7.08	7.11	7.03	7.07
3680	NYSE	IGR	Thu, Oct 4, 2018	7.21	7.23	7.09	7.10
3679	NYSE	IGR	Wed, Oct 3, 2018	7.27	7.31	7.25	7.25
3678	NYSE	IGR	Tue, Oct 2, 2018	7.39	7.39	7.25	7.28
3677	NYSE	IGR	Mon, Oct 1, 2018	7.35	7.41	7.32	7.38
3676	NYSE	IGR	Fri, Sep 28, 2018	7.34	7.36	7.28	7.30
3675	NYSE	IGR	Thu, Sep 27, 2018	7.31	7.36	7.30	7.30
3674	NYSE	IGR	Wed, Sep 26, 2018	7.34	7.36	7.31	7.31
3673	NYSE	IGR	Tue, Sep 25, 2018	7.39	7.39	7.31	7.31
3672	NYSE	IGR	Mon, Sep 24, 2018	7.41	7.42	7.35	7.39
3671	NYSE	IGR	Fri, Sep 21, 2018	7.48	7.49	7.37	7.39
3670	NYSE	IGR	Thu, Sep 20, 2018	7.43	7.45	7.42	7.45
3669	NYSE	IGR	Wed, Sep 19, 2018	7.53	7.53	7.43	7.43
3668	NYSE	IGR	Tue, Sep 18, 2018	7.53	7.59	7.53	7.50
3667	NYSE	IGR	Mon, Sep 17, 2018	7.57	7.57	7.52	7.53
3666	NYSE	IGR	Fri, Sep 14, 2018	7.58	7.58	7.53	7.56
3665	NYSE	IGR	Thu, Sep 13, 2018	7.54	7.58	7.52	7.58
3664	NYSE	IGR	Wed, Sep 12, 2018	7.47	7.56	7.46	7.52
3663	NYSE	IGR	Tue, Sep 11, 2018	7.51	7.51	7.46	7.47
3662	NYSE	IGR	Mon, Sep 10, 2018	7.47	7.53	7.47	7.51
3661	NYSE	IGR	Fri, Sep 7, 2018	7.53	7.53	7.44	7.46
3660	NYSE	IGR	Thu, Sep 6, 2018	7.56	7.60	7.51	7.51
3659	NYSE	IGR	Wed, Sep 5, 2018	7.57	7.58	7.54	7.57
3658	NYSE	IGR	Tue, Sep 4, 2018	7.58	7.58	7.53	7.56
3657	NYSE	IGR	Fri, Aug 31, 2018	7.53	7.61	7.52	7.58
3656	NYSE	IGR	Thu, Aug 30, 2018	7.54	7.56	7.51	7.52
3655	NYSE	IGR	Wed, Aug 29, 2018	7.53	7.58	7.51	7.57
3654	NYSE	IGR	Tue, Aug 28, 2018	7.50	7.54	7.48	7.53
3653	NYSE	IGR	Mon, Aug 27, 2018	7.50	7.51	7.47	7.47
3652	NYSE	IGR	Fri, Aug 24, 2018	7.49	7.49	7.47	7.48
3651	NYSE	IGR	Thu, Aug 23, 2018	7.47	7.49	7.46	7.47
3650	NYSE	IGR	Wed, Aug 22, 2018	7.52	7.52	7.45	7.45
3649	NYSE	IGR	Tue, Aug 21, 2018	7.49	7.52	7.47	7.52
3648	NYSE	IGR	Mon, Aug 20, 2018	7.47	7.51	7.46	7.48
3647	NYSE	IGR	Fri, Aug 17, 2018	7.47	7.48	7.44	7.47
3646	NYSE	IGR	Thu, Aug 16, 2018	7.45	7.51	7.44	7.45
3645	NYSE	IGR	Wed, Aug 15, 2018	7.41	7.45	7.40	7.42
3644	NYSE	IGR	Tue, Aug 14, 2018	7.44	7.45	7.40	7.42
3643	NYSE	IGR	Mon, Aug 13, 2018	7.46	7.46	7.40	7.45
3642	NYSE	IGR	Fri, Aug 10, 2018	7.48	7.48	7.43	7.45
3641	NYSE	IGR	Thu, Aug 9, 2018	7.46	7.49	7.44	7.47
3640	NYSE	IGR	Wed, Aug 8, 2018	7.46	7.49	7.44	7.45
3639	NYSE	IGR	Tue, Aug 7, 2018	7.49	7.51	7.43	7.43
3638	NYSE	IGR	Mon, Aug 6, 2018	7.54	7.56	7.47	7.50
3637	NYSE	IGR	Fri, Aug 3, 2018	7.51	7.51	7.49	7.50
3636	NYSE	IGR	Thu, Aug 2, 2018	7.50	7.53	7.48	7.48
3635	NYSE	IGR	Wed, Aug 1, 2018	7.58	7.58	7.49	7.55
3634	NYSE	IGR	Tue, Jul 31, 2018	7.49	7.59	7.48	7.57
3633	NYSE	IGR	Mon, Jul 30, 2018	7.45	7.48	7.42	7.45
3632	NYSE	IGR	Fri, Jul 27, 2018	7.56	7.62	7.44	7.45
3631	NYSE	IGR	Thu, Jul 26, 2018	7.53	7.55	7.51	7.54
3630	NYSE	IGR	Wed, Jul 25, 2018	7.48	7.55	7.47	7.51
3629	NYSE	IGR	Tue, Jul 24, 2018	7.50	7.51	7.46	7.50
3628	NYSE	IGR	Mon, Jul 23, 2018	7.49	7.50	7.45	7.45
3627	NYSE	IGR	Fri, Jul 20, 2018	7.57	7.58	7.49	7.49
3626	NYSE	IGR	Thu, Jul 19, 2018	7.55	7.61	7.52	7.56
3625	NYSE	IGR	Wed, Jul 18, 2018	7.53	7.59	7.52	7.52
3624	NYSE	IGR	Tue, Jul 17, 2018	7.57	7.58	7.52	7.53
3623	NYSE	IGR	Mon, Jul 16, 2018	7.59	7.59	7.52	7.57
3622	NYSE	IGR	Fri, Jul 13, 2018	7.58	7.61	7.56	7.57
3621	NYSE	IGR	Thu, Jul 12, 2018	7.59	7.63	7.56	7.58
3620	NYSE	IGR	Wed, Jul 11, 2018	7.62	7.64	7.56	7.58
3619	NYSE	IGR	Tue, Jul 10, 2018	7.62	7.67	7.58	7.62
3618	NYSE	IGR	Mon, Jul 9, 2018	7.66	7.68	7.57	7.58
3617	NYSE	IGR	Fri, Jul 6, 2018	7.62	7.64	7.58	7.62
3616	NYSE	IGR	Thu, Jul 5, 2018	7.54	7.60	7.54	7.60
3615	NYSE	IGR	Tue, Jul 3, 2018	7.54	7.58	7.54	7.54
3614	NYSE	IGR	Mon, Jul 2, 2018	7.48	7.56	7.48	7.54
3613	NYSE	IGR	Fri, Jun 29, 2018	7.56	7.63	7.54	7.54
3612	NYSE	IGR	Thu, Jun 28, 2018	7.51	7.54	7.49	7.51
3611	NYSE	IGR	Wed, Jun 27, 2018	7.53	7.57	7.52	7.54
3610	NYSE	IGR	Tue, Jun 26, 2018	7.45	7.53	7.45	7.52
3609	NYSE	IGR	Mon, Jun 25, 2018	7.52	7.54	7.44	7.44
3608	NYSE	IGR	Fri, Jun 22, 2018	7.51	7.60	7.51	7.52
3607	NYSE	IGR	Thu, Jun 21, 2018	7.50	7.51	7.48	7.49
3606	NYSE	IGR	Wed, Jun 20, 2018	7.49	7.51	7.47	7.48
3605	NYSE	IGR	Tue, Jun 19, 2018	7.49	7.53	7.49	7.51
3604	NYSE	IGR	Mon, Jun 18, 2018	7.56	7.58	7.54	7.51
3603	NYSE	IGR	Fri, Jun 15, 2018	7.58	7.59	7.55	7.57
3602	NYSE	IGR	Thu, Jun 14, 2018	7.53	7.60	7.53	7.59
3601	NYSE	IGR	Wed, Jun 13, 2018	7.60	7.64	7.52	7.52
3600	NYSE	IGR	Tue, Jun 12, 2018	7.58	7.62	7.55	7.61
3599	NYSE	IGR	Mon, Jun 11, 2018	7.58	7.59	7.55	7.56
3598	NYSE	IGR	Fri, Jun 8, 2018	7.59	7.59	7.57	7.57
3597	NYSE	IGR	Thu, Jun 7, 2018	7.55	7.59	7.52	7.59
3596	NYSE	IGR	Wed, Jun 6, 2018	7.54	7.57	7.52	7.55
3595	NYSE	IGR	Tue, Jun 5, 2018	7.48	7.52	7.48	7.50
3594	NYSE	IGR	Mon, Jun 4, 2018	7.48	7.50	7.46	7.46
3593	NYSE	IGR	Fri, Jun 1, 2018	7.47	7.49	7.40	7.47
3592	NYSE	IGR	Thu, May 31, 2018	7.46	7.46	7.42	7.45
3591	NYSE	IGR	Wed, May 30, 2018	7.40	7.45	7.39	7.43
3590	NYSE	IGR	Tue, May 29, 2018	7.38	7.41	7.36	7.40
3589	NYSE	IGR	Fri, May 25, 2018	7.35	7.42	7.35	7.38
3588	NYSE	IGR	Thu, May 24, 2018	7.36	7.38	7.33	7.35
3587	NYSE	IGR	Wed, May 23, 2018	7.32	7.39	7.31	7.35
3586	NYSE	IGR	Tue, May 22, 2018	7.36	7.37	7.31	7.31
3585	NYSE	IGR	Mon, May 21, 2018	7.30	7.38	7.30	7.34
3584	NYSE	IGR	Fri, May 18, 2018	7.31	7.34	7.24	7.28
3583	NYSE	IGR	Thu, May 17, 2018	7.38	7.40	7.35	7.30
3582	NYSE	IGR	Wed, May 16, 2018	7.41	7.43	7.36	7.39
3581	NYSE	IGR	Tue, May 15, 2018	7.48	7.48	7.39	7.41
3580	NYSE	IGR	Mon, May 14, 2018	7.49	7.53	7.48	7.48
3579	NYSE	IGR	Fri, May 11, 2018	7.52	7.53	7.47	7.48
3578	NYSE	IGR	Thu, May 10, 2018	7.48	7.52	7.47	7.50
3577	NYSE	IGR	Wed, May 9, 2018	7.45	7.48	7.44	7.47
3576	NYSE	IGR	Tue, May 8, 2018	7.41	7.46	7.41	7.45
3575	NYSE	IGR	Mon, May 7, 2018	7.39	7.44	7.39	7.41
3574	NYSE	IGR	Fri, May 4, 2018	7.37	7.45	7.36	7.41
3573	NYSE	IGR	Thu, May 3, 2018	7.43	7.43	7.37	7.40
3572	NYSE	IGR	Wed, May 2, 2018	7.43	7.45	7.41	7.43
3571	NYSE	IGR	Tue, May 1, 2018	7.45	7.47	7.40	7.47
3570	NYSE	IGR	Mon, Apr 30, 2018	7.45	7.52	7.42	7.42
3569	NYSE	IGR	Fri, Apr 27, 2018	7.33	7.40	7.32	7.40
3568	NYSE	IGR	Thu, Apr 26, 2018	7.27	7.34	7.26	7.33
3567	NYSE	IGR	Wed, Apr 25, 2018	7.27	7.27	7.22	7.24
3566	NYSE	IGR	Tue, Apr 24, 2018	7.22	7.26	7.22	7.26
3565	NYSE	IGR	Mon, Apr 23, 2018	7.29	7.29	7.18	7.21
3564	NYSE	IGR	Fri, Apr 20, 2018	7.29	7.30	7.25	7.30
3563	NYSE	IGR	Thu, Apr 19, 2018	7.38	7.38	7.26	7.28
3562	NYSE	IGR	Wed, Apr 18, 2018	7.43	7.44	7.39	7.37
3561	NYSE	IGR	Tue, Apr 17, 2018	7.38	7.42	7.36	7.42
3560	NYSE	IGR	Mon, Apr 16, 2018	7.35	7.37	7.33	7.36
3559	NYSE	IGR	Fri, Apr 13, 2018	7.29	7.33	7.27	7.32
3558	NYSE	IGR	Thu, Apr 12, 2018	7.31	7.33	7.25	7.26
3557	NYSE	IGR	Wed, Apr 11, 2018	7.34	7.37	7.28	7.31
3556	NYSE	IGR	Tue, Apr 10, 2018	7.34	7.38	7.31	7.31
3555	NYSE	IGR	Mon, Apr 9, 2018	7.30	7.36	7.28	7.28
3554	NYSE	IGR	Fri, Apr 6, 2018	7.35	7.38	7.25	7.30
3553	NYSE	IGR	Thu, Apr 5, 2018	7.35	7.35	7.30	7.32
3552	NYSE	IGR	Wed, Apr 4, 2018	7.27	7.33	7.26	7.30
3551	NYSE	IGR	Tue, Apr 3, 2018	7.27	7.30	7.25	7.30
3550	NYSE	IGR	Mon, Apr 2, 2018	7.32	7.33	7.21	7.24
3549	NYSE	IGR	Thu, Mar 29, 2018	7.26	7.32	7.26	7.31
3548	NYSE	IGR	Wed, Mar 28, 2018	7.19	7.25	7.18	7.25
3547	NYSE	IGR	Tue, Mar 27, 2018	7.22	7.24	7.17	7.18
3546	NYSE	IGR	Mon, Mar 26, 2018	7.25	7.29	7.18	7.21
3545	NYSE	IGR	Fri, Mar 23, 2018	7.35	7.35	7.20	7.20
3544	NYSE	IGR	Thu, Mar 22, 2018	7.28	7.35	7.28	7.30
3543	NYSE	IGR	Wed, Mar 21, 2018	7.38	7.38	7.28	7.29
3542	NYSE	IGR	Tue, Mar 20, 2018	7.37	7.40	7.35	7.37
3541	NYSE	IGR	Mon, Mar 19, 2018	7.43	7.43	7.34	7.36
3540	NYSE	IGR	Fri, Mar 16, 2018	7.45	7.49	7.43	7.47
3539	NYSE	IGR	Thu, Mar 15, 2018	7.45	7.46	7.41	7.44
3538	NYSE	IGR	Wed, Mar 14, 2018	7.45	7.46	7.40	7.43
3537	NYSE	IGR	Tue, Mar 13, 2018	7.47	7.47	7.40	7.40
3536	NYSE	IGR	Mon, Mar 12, 2018	7.43	7.47	7.39	7.44
3535	NYSE	IGR	Fri, Mar 9, 2018	7.40	7.40	7.37	7.39
3534	NYSE	IGR	Thu, Mar 8, 2018	7.40	7.40	7.35	7.37
3533	NYSE	IGR	Wed, Mar 7, 2018	7.32	7.40	7.32	7.39
3532	NYSE	IGR	Tue, Mar 6, 2018	7.34	7.35	7.31	7.32
3531	NYSE	IGR	Mon, Mar 5, 2018	7.34	7.36	7.31	7.34
3530	NYSE	IGR	Fri, Mar 2, 2018	7.34	7.37	7.31	7.36
3529	NYSE	IGR	Thu, Mar 1, 2018	7.38	7.43	7.32	7.34
3528	NYSE	IGR	Wed, Feb 28, 2018	7.36	7.44	7.36	7.39
3527	NYSE	IGR	Tue, Feb 27, 2018	7.50	7.50	7.33	7.33
3526	NYSE	IGR	Mon, Feb 26, 2018	7.47	7.50	7.42	7.49
3525	NYSE	IGR	Fri, Feb 23, 2018	7.36	7.46	7.36	7.44
3524	NYSE	IGR	Thu, Feb 22, 2018	7.30	7.37	7.30	7.34
3523	NYSE	IGR	Wed, Feb 21, 2018	7.35	7.38	7.28	7.31
3522	NYSE	IGR	Tue, Feb 20, 2018	7.35	7.41	7.33	7.33
3521	NYSE	IGR	Fri, Feb 16, 2018	7.33	7.38	7.31	7.35
3520	NYSE	IGR	Thu, Feb 15, 2018	7.30	7.40	7.29	7.34
3519	NYSE	IGR	Wed, Feb 14, 2018	7.30	7.33	7.27	7.29
3518	NYSE	IGR	Tue, Feb 13, 2018	7.24	7.35	7.24	7.33
3517	NYSE	IGR	Mon, Feb 12, 2018	7.37	7.37	7.26	7.27
3516	NYSE	IGR	Fri, Feb 9, 2018	7.20	7.40	7.19	7.31
3515	NYSE	IGR	Thu, Feb 8, 2018	7.31	7.36	7.17	7.19
3514	NYSE	IGR	Wed, Feb 7, 2018	7.50	7.50	7.36	7.37
3513	NYSE	IGR	Tue, Feb 6, 2018	7.26	7.48	7.21	7.48
3512	NYSE	IGR	Mon, Feb 5, 2018	7.55	7.56	7.27	7.33
3511	NYSE	IGR	Fri, Feb 2, 2018	7.69	7.72	7.56	7.60
3510	NYSE	IGR	Thu, Feb 1, 2018	7.80	7.81	7.73	7.74
3509	NYSE	IGR	Wed, Jan 31, 2018	7.75	7.82	7.72	7.81
3508	NYSE	IGR	Tue, Jan 30, 2018	7.78	7.80	7.72	7.74
3507	NYSE	IGR	Mon, Jan 29, 2018	7.89	7.89	7.80	7.81
3506	NYSE	IGR	Fri, Jan 26, 2018	7.90	7.92	7.87	7.92
3505	NYSE	IGR	Thu, Jan 25, 2018	7.91	7.91	7.82	7.88
3504	NYSE	IGR	Wed, Jan 24, 2018	7.83	7.90	7.83	7.89
3503	NYSE	IGR	Tue, Jan 23, 2018	7.80	7.86	7.78	7.84
3502	NYSE	IGR	Mon, Jan 22, 2018	7.72	7.80	7.71	7.76
3501	NYSE	IGR	Fri, Jan 19, 2018	7.75	7.76	7.65	7.76
3500	NYSE	IGR	Thu, Jan 18, 2018	7.85	7.85	7.74	7.71
3499	NYSE	IGR	Wed, Jan 17, 2018	7.82	7.88	7.79	7.85
3498	NYSE	IGR	Tue, Jan 16, 2018	7.83	7.87	7.78	7.79
3497	NYSE	IGR	Fri, Jan 12, 2018	7.85	7.86	7.78	7.81
3496	NYSE	IGR	Thu, Jan 11, 2018	7.79	7.88	7.79	7.84
3495	NYSE	IGR	Wed, Jan 10, 2018	7.86	7.87	7.78	7.79
3494	NYSE	IGR	Tue, Jan 9, 2018	7.90	7.92	7.87	7.87
3493	NYSE	IGR	Mon, Jan 8, 2018	7.94	7.97	7.88	7.90
3492	NYSE	IGR	Fri, Jan 5, 2018	7.92	7.96	7.90	7.94
3491	NYSE	IGR	Thu, Jan 4, 2018	7.97	7.98	7.90	7.92
3490	NYSE	IGR	Wed, Jan 3, 2018	7.90	7.95	7.90	7.92
3489	NYSE	IGR	Tue, Jan 2, 2018	7.92	7.94	7.88	7.92
3488	NYSE	IGR	Fri, Dec 29, 2017	7.81	7.92	7.80	7.92
3487	NYSE	IGR	Thu, Dec 28, 2017	7.80	7.83	7.79	7.80
3486	NYSE	IGR	Wed, Dec 27, 2017	7.83	7.83	7.79	7.82
3485	NYSE	IGR	Tue, Dec 26, 2017	7.77	7.83	7.76	7.81
3484	NYSE	IGR	Fri, Dec 22, 2017	7.70	7.79	7.69	7.75
3483	NYSE	IGR	Thu, Dec 21, 2017	7.73	7.77	7.71	7.73
3482	NYSE	IGR	Wed, Dec 20, 2017	7.72	7.78	7.71	7.75
3481	NYSE	IGR	Tue, Dec 19, 2017	7.83	7.87	7.76	7.73
3480	NYSE	IGR	Mon, Dec 18, 2017	7.82	7.88	7.81	7.83
3479	NYSE	IGR	Fri, Dec 15, 2017	7.77	7.84	7.77	7.84
3478	NYSE	IGR	Thu, Dec 14, 2017	7.76	7.78	7.73	7.74
3477	NYSE	IGR	Wed, Dec 13, 2017	7.75	7.80	7.75	7.76
3476	NYSE	IGR	Tue, Dec 12, 2017	7.70	7.79	7.70	7.74
3475	NYSE	IGR	Mon, Dec 11, 2017	7.70	7.75	7.70	7.70
3474	NYSE	IGR	Fri, Dec 8, 2017	7.70	7.72	7.69	7.70
3473	NYSE	IGR	Thu, Dec 7, 2017	7.73	7.73	7.69	7.69
3472	NYSE	IGR	Wed, Dec 6, 2017	7.75	7.78	7.70	7.70
3471	NYSE	IGR	Tue, Dec 5, 2017	7.74	7.77	7.73	7.75
3470	NYSE	IGR	Mon, Dec 4, 2017	7.82	7.83	7.74	7.74
3469	NYSE	IGR	Fri, Dec 1, 2017	7.75	7.83	7.75	7.83
3468	NYSE	IGR	Thu, Nov 30, 2017	7.75	7.81	7.75	7.78
3467	NYSE	IGR	Wed, Nov 29, 2017	7.77	7.77	7.68	7.73
3466	NYSE	IGR	Tue, Nov 28, 2017	7.80	7.80	7.73	7.77
3465	NYSE	IGR	Mon, Nov 27, 2017	7.78	7.80	7.77	7.79
3464	NYSE	IGR	Fri, Nov 24, 2017	7.75	7.80	7.75	7.80
3463	NYSE	IGR	Wed, Nov 22, 2017	7.73	7.76	7.71	7.74
3462	NYSE	IGR	Tue, Nov 21, 2017	7.75	7.79	7.72	7.72
3461	NYSE	IGR	Mon, Nov 20, 2017	7.74	7.76	7.71	7.74
3460	NYSE	IGR	Fri, Nov 17, 2017	7.72	7.80	7.72	7.77
3459	NYSE	IGR	Thu, Nov 16, 2017	7.74	7.79	7.70	7.73
3458	NYSE	IGR	Wed, Nov 15, 2017	7.76	7.78	7.64	7.69
3457	NYSE	IGR	Tue, Nov 14, 2017	7.83	7.87	7.74	7.76
3456	NYSE	IGR	Mon, Nov 13, 2017	7.88	7.90	7.85	7.85
3455	NYSE	IGR	Fri, Nov 10, 2017	7.86	7.93	7.80	7.91
3454	NYSE	IGR	Thu, Nov 9, 2017	7.82	7.89	7.77	7.87
3453	NYSE	IGR	Wed, Nov 8, 2017	7.80	7.86	7.80	7.83
3452	NYSE	IGR	Tue, Nov 7, 2017	7.85	7.87	7.78	7.80
3451	NYSE	IGR	Mon, Nov 6, 2017	7.80	7.90	7.78	7.89
3450	NYSE	IGR	Fri, Nov 3, 2017	7.81	7.83	7.76	7.79
3449	NYSE	IGR	Thu, Nov 2, 2017	7.77	7.81	7.76	7.80
3448	NYSE	IGR	Wed, Nov 1, 2017	7.85	7.89	7.75	7.77
3447	NYSE	IGR	Tue, Oct 31, 2017	7.84	7.89	7.80	7.84
3446	NYSE	IGR	Mon, Oct 30, 2017	7.82	7.86	7.78	7.84
3445	NYSE	IGR	Fri, Oct 27, 2017	7.81	7.86	7.78	7.82
3444	NYSE	IGR	Thu, Oct 26, 2017	7.84	7.84	7.75	7.77
3443	NYSE	IGR	Wed, Oct 25, 2017	7.85	7.88	7.79	7.81
3442	NYSE	IGR	Tue, Oct 24, 2017	7.97	7.99	7.89	7.91
3441	NYSE	IGR	Mon, Oct 23, 2017	8.02	8.02	7.96	7.98
3440	NYSE	IGR	Fri, Oct 20, 2017	8.02	8.04	7.96	8.00
3439	NYSE	IGR	Thu, Oct 19, 2017	7.95	8.03	7.91	7.99
3438	NYSE	IGR	Wed, Oct 18, 2017	7.92	8.01	7.91	7.93
3437	NYSE	IGR	Tue, Oct 17, 2017	7.94	8.05	7.92	7.96
3436	NYSE	IGR	Mon, Oct 16, 2017	7.95	7.99	7.94	7.97
3435	NYSE	IGR	Fri, Oct 13, 2017	7.96	8.00	7.95	7.98
3434	NYSE	IGR	Thu, Oct 12, 2017	7.96	7.97	7.92	7.96
3433	NYSE	IGR	Wed, Oct 11, 2017	7.95	7.98	7.92	7.97
3432	NYSE	IGR	Tue, Oct 10, 2017	7.92	7.96	7.91	7.94
3431	NYSE	IGR	Mon, Oct 9, 2017	7.85	7.93	7.83	7.92
3430	NYSE	IGR	Fri, Oct 6, 2017	7.88	7.88	7.80	7.81
3429	NYSE	IGR	Thu, Oct 5, 2017	7.86	7.88	7.84	7.87
3428	NYSE	IGR	Wed, Oct 4, 2017	7.90	7.93	7.85	7.85
3427	NYSE	IGR	Tue, Oct 3, 2017	7.87	7.93	7.85	7.87
3426	NYSE	IGR	Mon, Oct 2, 2017	7.89	7.91	7.86	7.86
3425	NYSE	IGR	Fri, Sep 29, 2017	7.80	7.90	7.79	7.90
3424	NYSE	IGR	Thu, Sep 28, 2017	7.77	7.80	7.74	7.77
3423	NYSE	IGR	Wed, Sep 27, 2017	7.86	7.88	7.79	7.79
3422	NYSE	IGR	Tue, Sep 26, 2017	7.88	7.91	7.86	7.87
3421	NYSE	IGR	Mon, Sep 25, 2017	7.75	7.92	7.75	7.92
3420	NYSE	IGR	Fri, Sep 22, 2017	7.76	7.83	7.75	7.79
3419	NYSE	IGR	Thu, Sep 21, 2017	7.75	7.82	7.70	7.80
3418	NYSE	IGR	Wed, Sep 20, 2017	7.90	7.91	7.73	7.74
3417	NYSE	IGR	Tue, Sep 19, 2017	7.87	7.94	7.86	7.88
3416	NYSE	IGR	Mon, Sep 18, 2017	7.88	7.91	7.86	7.89
3415	NYSE	IGR	Fri, Sep 15, 2017	7.89	7.90	7.84	7.87
3414	NYSE	IGR	Thu, Sep 14, 2017	7.90	7.93	7.86	7.91
3413	NYSE	IGR	Wed, Sep 13, 2017	7.89	7.91	7.85	7.90
3412	NYSE	IGR	Tue, Sep 12, 2017	7.94	7.94	7.87	7.87
3411	NYSE	IGR	Mon, Sep 11, 2017	7.90	7.92	7.89	7.91
3410	NYSE	IGR	Fri, Sep 8, 2017	7.89	7.90	7.84	7.89
3409	NYSE	IGR	Thu, Sep 7, 2017	7.88	7.90	7.83	7.88
3408	NYSE	IGR	Wed, Sep 6, 2017	7.82	7.88	7.82	7.88
3407	NYSE	IGR	Tue, Sep 5, 2017	7.85	7.86	7.80	7.85
3406	NYSE	IGR	Fri, Sep 1, 2017	7.80	7.87	7.79	7.86
3405	NYSE	IGR	Thu, Aug 31, 2017	7.74	7.84	7.74	7.83
3404	NYSE	IGR	Wed, Aug 30, 2017	7.69	7.74	7.67	7.72
3403	NYSE	IGR	Tue, Aug 29, 2017	7.66	7.71	7.66	7.68
3402	NYSE	IGR	Mon, Aug 28, 2017	7.74	7.75	7.69	7.71
3401	NYSE	IGR	Fri, Aug 25, 2017	7.70	7.72	7.66	7.71
3400	NYSE	IGR	Thu, Aug 24, 2017	7.70	7.71	7.65	7.68
3399	NYSE	IGR	Wed, Aug 23, 2017	7.70	7.72	7.67	7.71
3398	NYSE	IGR	Tue, Aug 22, 2017	7.67	7.73	7.67	7.71
3397	NYSE	IGR	Mon, Aug 21, 2017	7.67	7.68	7.62	7.64
3396	NYSE	IGR	Fri, Aug 18, 2017	7.64	7.67	7.63	7.64
3395	NYSE	IGR	Thu, Aug 17, 2017	7.68	7.72	7.64	7.66
3394	NYSE	IGR	Wed, Aug 16, 2017	7.69	7.75	7.69	7.68
3393	NYSE	IGR	Tue, Aug 15, 2017	7.77	7.78	7.69	7.69
3392	NYSE	IGR	Mon, Aug 14, 2017	7.71	7.82	7.71	7.81
3391	NYSE	IGR	Fri, Aug 11, 2017	7.56	7.73	7.55	7.68
3390	NYSE	IGR	Thu, Aug 10, 2017	7.76	7.80	7.61	7.62
3389	NYSE	IGR	Wed, Aug 9, 2017	7.83	7.84	7.78	7.78
3388	NYSE	IGR	Tue, Aug 8, 2017	7.87	7.92	7.83	7.84
3387	NYSE	IGR	Mon, Aug 7, 2017	7.91	7.95	7.86	7.87
3386	NYSE	IGR	Fri, Aug 4, 2017	7.89	7.95	7.88	7.92
3385	NYSE	IGR	Thu, Aug 3, 2017	7.89	7.92	7.87	7.89
3384	NYSE	IGR	Wed, Aug 2, 2017	7.85	7.90	7.82	7.90
3383	NYSE	IGR	Tue, Aug 1, 2017	7.86	7.89	7.84	7.85
3382	NYSE	IGR	Mon, Jul 31, 2017	7.89	7.89	7.82	7.86
3381	NYSE	IGR	Fri, Jul 28, 2017	7.80	7.87	7.80	7.87
3380	NYSE	IGR	Thu, Jul 27, 2017	7.88	7.88	7.80	7.85
3379	NYSE	IGR	Wed, Jul 26, 2017	7.81	7.89	7.79	7.87
3378	NYSE	IGR	Tue, Jul 25, 2017	7.76	7.80	7.74	7.79
3377	NYSE	IGR	Mon, Jul 24, 2017	7.78	7.80	7.76	7.78
3376	NYSE	IGR	Fri, Jul 21, 2017	7.82	7.85	7.77	7.81
3375	NYSE	IGR	Thu, Jul 20, 2017	7.86	7.87	7.83	7.83
3374	NYSE	IGR	Wed, Jul 19, 2017	7.79	7.86	7.77	7.86
3373	NYSE	IGR	Tue, Jul 18, 2017	7.76	7.82	7.76	7.76
3372	NYSE	IGR	Mon, Jul 17, 2017	7.73	7.79	7.72	7.78
3371	NYSE	IGR	Fri, Jul 14, 2017	7.63	7.72	7.63	7.72
3370	NYSE	IGR	Thu, Jul 13, 2017	7.61	7.63	7.60	7.61
3369	NYSE	IGR	Wed, Jul 12, 2017	7.59	7.64	7.59	7.62
3368	NYSE	IGR	Tue, Jul 11, 2017	7.60	7.60	7.55	7.58
3367	NYSE	IGR	Mon, Jul 10, 2017	7.64	7.66	7.57	7.63
3366	NYSE	IGR	Fri, Jul 7, 2017	7.61	7.64	7.56	7.64
3365	NYSE	IGR	Thu, Jul 6, 2017	7.70	7.70	7.55	7.56
3364	NYSE	IGR	Wed, Jul 5, 2017	7.75	7.76	7.67	7.68
3363	NYSE	IGR	Mon, Jul 3, 2017	7.73	7.77	7.71	7.77
3362	NYSE	IGR	Fri, Jun 30, 2017	7.67	7.77	7.67	7.72
3361	NYSE	IGR	Thu, Jun 29, 2017	7.75	7.75	7.66	7.68
3360	NYSE	IGR	Wed, Jun 28, 2017	7.74	7.80	7.74	7.79
3359	NYSE	IGR	Tue, Jun 27, 2017	7.75	7.80	7.72	7.73
3358	NYSE	IGR	Mon, Jun 26, 2017	7.73	7.78	7.72	7.73
3357	NYSE	IGR	Fri, Jun 23, 2017	7.72	7.75	7.70	7.71
3356	NYSE	IGR	Thu, Jun 22, 2017	7.71	7.73	7.67	7.70
3355	NYSE	IGR	Wed, Jun 21, 2017	7.74	7.75	7.69	7.71
3354	NYSE	IGR	Tue, Jun 20, 2017	7.74	7.75	7.68	7.71
3353	NYSE	IGR	Mon, Jun 19, 2017	7.78	7.83	7.77	7.77
3352	NYSE	IGR	Fri, Jun 16, 2017	7.76	7.81	7.72	7.79
3351	NYSE	IGR	Thu, Jun 15, 2017	7.74	7.79	7.74	7.77
3350	NYSE	IGR	Wed, Jun 14, 2017	7.79	7.83	7.76	7.76
3349	NYSE	IGR	Tue, Jun 13, 2017	7.81	7.82	7.74	7.77
3348	NYSE	IGR	Mon, Jun 12, 2017	7.71	7.79	7.69	7.77
3347	NYSE	IGR	Fri, Jun 9, 2017	7.72	7.74	7.67	7.71
3346	NYSE	IGR	Thu, Jun 8, 2017	7.70	7.73	7.65	7.73
3345	NYSE	IGR	Wed, Jun 7, 2017	7.63	7.71	7.63	7.70
3344	NYSE	IGR	Tue, Jun 6, 2017	7.59	7.65	7.59	7.61
3343	NYSE	IGR	Mon, Jun 5, 2017	7.70	7.70	7.62	7.63
3342	NYSE	IGR	Fri, Jun 2, 2017	7.65	7.72	7.62	7.70
3341	NYSE	IGR	Thu, Jun 1, 2017	7.55	7.64	7.55	7.64
3340	NYSE	IGR	Wed, May 31, 2017	7.58	7.65	7.50	7.56
3339	NYSE	IGR	Tue, May 30, 2017	7.56	7.58	7.50	7.57
3338	NYSE	IGR	Fri, May 26, 2017	7.54	7.72	7.52	7.55
3337	NYSE	IGR	Thu, May 25, 2017	7.57	7.61	7.53	7.55
3336	NYSE	IGR	Wed, May 24, 2017	7.50	7.56	7.50	7.56
3335	NYSE	IGR	Tue, May 23, 2017	7.47	7.50	7.46	7.48
3334	NYSE	IGR	Mon, May 22, 2017	7.47	7.51	7.45	7.46
3333	NYSE	IGR	Fri, May 19, 2017	7.40	7.49	7.40	7.45
3332	NYSE	IGR	Thu, May 18, 2017	7.33	7.40	7.33	7.38
3331	NYSE	IGR	Wed, May 17, 2017	7.44	7.52	7.37	7.34
3330	NYSE	IGR	Tue, May 16, 2017	7.40	7.47	7.39	7.45
3329	NYSE	IGR	Mon, May 15, 2017	7.40	7.46	7.39	7.41
3328	NYSE	IGR	Fri, May 12, 2017	7.42	7.48	7.39	7.41
3327	NYSE	IGR	Thu, May 11, 2017	7.49	7.49	7.40	7.46
3326	NYSE	IGR	Wed, May 10, 2017	7.58	7.62	7.48	7.50
3325	NYSE	IGR	Tue, May 9, 2017	7.60	7.62	7.56	7.56
3324	NYSE	IGR	Mon, May 8, 2017	7.61	7.63	7.56	7.62
3323	NYSE	IGR	Fri, May 5, 2017	7.57	7.63	7.56	7.61
3322	NYSE	IGR	Thu, May 4, 2017	7.63	7.63	7.56	7.57
3321	NYSE	IGR	Wed, May 3, 2017	7.71	7.72	7.65	7.68
3320	NYSE	IGR	Tue, May 2, 2017	7.65	7.73	7.65	7.71
3319	NYSE	IGR	Mon, May 1, 2017	7.66	7.70	7.65	7.66
3318	NYSE	IGR	Fri, Apr 28, 2017	7.65	7.69	7.63	7.66
3317	NYSE	IGR	Thu, Apr 27, 2017	7.64	7.66	7.61	7.64
3316	NYSE	IGR	Wed, Apr 26, 2017	7.71	7.71	7.63	7.64
3315	NYSE	IGR	Tue, Apr 25, 2017	7.70	7.76	7.64	7.73
3314	NYSE	IGR	Mon, Apr 24, 2017	7.72	7.74	7.66	7.66
3313	NYSE	IGR	Fri, Apr 21, 2017	7.64	7.71	7.63	7.70
3312	NYSE	IGR	Thu, Apr 20, 2017	7.68	7.69	7.61	7.65
3311	NYSE	IGR	Wed, Apr 19, 2017	7.68	7.72	7.63	7.65
3310	NYSE	IGR	Tue, Apr 18, 2017	7.70	7.75	7.68	7.64
3309	NYSE	IGR	Mon, Apr 17, 2017	7.69	7.74	7.68	7.70
3308	NYSE	IGR	Thu, Apr 13, 2017	7.70	7.73	7.67	7.68
3307	NYSE	IGR	Wed, Apr 12, 2017	7.70	7.72	7.65	7.70
3306	NYSE	IGR	Tue, Apr 11, 2017	7.64	7.70	7.63	7.70
3305	NYSE	IGR	Mon, Apr 10, 2017	7.56	7.63	7.52	7.61
3304	NYSE	IGR	Fri, Apr 7, 2017	7.58	7.61	7.55	7.57
3303	NYSE	IGR	Thu, Apr 6, 2017	7.50	7.58	7.48	7.57
3302	NYSE	IGR	Wed, Apr 5, 2017	7.50	7.54	7.48	7.50
3301	NYSE	IGR	Tue, Apr 4, 2017	7.49	7.51	7.47	7.50
3300	NYSE	IGR	Mon, Apr 3, 2017	7.46	7.49	7.44	7.49
3299	NYSE	IGR	Fri, Mar 31, 2017	7.45	7.50	7.43	7.47
3298	NYSE	IGR	Thu, Mar 30, 2017	7.42	7.44	7.39	7.42
3297	NYSE	IGR	Wed, Mar 29, 2017	7.40	7.43	7.35	7.43
3296	NYSE	IGR	Tue, Mar 28, 2017	7.36	7.40	7.34	7.40
3295	NYSE	IGR	Mon, Mar 27, 2017	7.34	7.38	7.33	7.37
3294	NYSE	IGR	Fri, Mar 24, 2017	7.33	7.38	7.30	7.37
3293	NYSE	IGR	Thu, Mar 23, 2017	7.25	7.36	7.25	7.34
3292	NYSE	IGR	Wed, Mar 22, 2017	7.26	7.29	7.22	7.26
3291	NYSE	IGR	Tue, Mar 21, 2017	7.29	7.34	7.26	7.28
3290	NYSE	IGR	Mon, Mar 20, 2017	7.38	7.38	7.28	7.29
3289	NYSE	IGR	Fri, Mar 17, 2017	7.28	7.36	7.27	7.36
3288	NYSE	IGR	Thu, Mar 16, 2017	7.35	7.35	7.27	7.28
3287	NYSE	IGR	Wed, Mar 15, 2017	7.24	7.35	7.22	7.30
3286	NYSE	IGR	Tue, Mar 14, 2017	7.22	7.23	7.15	7.23
3285	NYSE	IGR	Mon, Mar 13, 2017	7.15	7.27	7.15	7.22
3284	NYSE	IGR	Fri, Mar 10, 2017	7.23	7.28	7.14	7.14
3283	NYSE	IGR	Thu, Mar 9, 2017	7.35	7.39	7.15	7.23
3282	NYSE	IGR	Wed, Mar 8, 2017	7.41	7.41	7.38	7.38
3281	NYSE	IGR	Tue, Mar 7, 2017	7.45	7.49	7.40	7.41
3280	NYSE	IGR	Mon, Mar 6, 2017	7.55	7.56	7.46	7.48
3279	NYSE	IGR	Fri, Mar 3, 2017	7.58	7.58	7.52	7.57
3278	NYSE	IGR	Thu, Mar 2, 2017	7.66	7.66	7.55	7.59
3277	NYSE	IGR	Wed, Mar 1, 2017	7.67	7.67	7.60	7.64
3276	NYSE	IGR	Tue, Feb 28, 2017	7.65	7.68	7.61	7.67
3275	NYSE	IGR	Mon, Feb 27, 2017	7.59	7.63	7.55	7.63
3274	NYSE	IGR	Fri, Feb 24, 2017	7.53	7.58	7.53	7.58
3273	NYSE	IGR	Thu, Feb 23, 2017	7.50	7.58	7.50	7.57
3272	NYSE	IGR	Wed, Feb 22, 2017	7.51	7.54	7.45	7.48
3271	NYSE	IGR	Tue, Feb 21, 2017	7.48	7.53	7.45	7.50
3270	NYSE	IGR	Fri, Feb 17, 2017	7.45	7.48	7.43	7.48
3269	NYSE	IGR	Thu, Feb 16, 2017	7.50	7.53	7.46	7.48
3268	NYSE	IGR	Wed, Feb 15, 2017	7.58	7.60	7.53	7.53
3267	NYSE	IGR	Tue, Feb 14, 2017	7.64	7.64	7.54	7.62
3266	NYSE	IGR	Mon, Feb 13, 2017	7.63	7.64	7.58	7.62
3265	NYSE	IGR	Fri, Feb 10, 2017	7.63	7.63	7.55	7.62
3264	NYSE	IGR	Thu, Feb 9, 2017	7.59	7.62	7.56	7.61
3263	NYSE	IGR	Wed, Feb 8, 2017	7.49	7.57	7.48	7.57
3262	NYSE	IGR	Tue, Feb 7, 2017	7.50	7.56	7.48	7.48
3261	NYSE	IGR	Mon, Feb 6, 2017	7.51	7.53	7.47	7.50
3260	NYSE	IGR	Fri, Feb 3, 2017	7.52	7.55	7.50	7.51
3259	NYSE	IGR	Thu, Feb 2, 2017	7.42	7.50	7.41	7.50
3258	NYSE	IGR	Wed, Feb 1, 2017	7.45	7.48	7.41	7.43
3257	NYSE	IGR	Tue, Jan 31, 2017	7.36	7.47	7.36	7.44
3256	NYSE	IGR	Mon, Jan 30, 2017	7.47	7.47	7.35	7.36
3255	NYSE	IGR	Fri, Jan 27, 2017	7.45	7.47	7.41	7.46
3254	NYSE	IGR	Thu, Jan 26, 2017	7.50	7.51	7.41	7.43
3253	NYSE	IGR	Wed, Jan 25, 2017	7.51	7.51	7.44	7.47
3252	NYSE	IGR	Tue, Jan 24, 2017	7.49	7.50	7.45	7.47
3251	NYSE	IGR	Mon, Jan 23, 2017	7.41	7.47	7.40	7.44
3250	NYSE	IGR	Fri, Jan 20, 2017	7.38	7.45	7.35	7.40
3249	NYSE	IGR	Thu, Jan 19, 2017	7.48	7.48	7.40	7.40
3248	NYSE	IGR	Wed, Jan 18, 2017	7.53	7.56	7.48	7.50
3247	NYSE	IGR	Tue, Jan 17, 2017	7.49	7.53	7.48	7.52
3246	NYSE	IGR	Fri, Jan 13, 2017	7.45	7.51	7.44	7.51
3245	NYSE	IGR	Thu, Jan 12, 2017	7.49	7.49	7.41	7.48
3244	NYSE	IGR	Wed, Jan 11, 2017	7.40	7.50	7.40	7.49
3243	NYSE	IGR	Tue, Jan 10, 2017	7.57	7.57	7.43	7.44
3242	NYSE	IGR	Mon, Jan 9, 2017	7.54	7.58	7.51	7.55
3241	NYSE	IGR	Fri, Jan 6, 2017	7.50	7.61	7.48	7.58
3240	NYSE	IGR	Thu, Jan 5, 2017	7.47	7.53	7.46	7.51
3239	NYSE	IGR	Wed, Jan 4, 2017	7.43	7.50	7.40	7.47
3238	NYSE	IGR	Tue, Jan 3, 2017	7.35	7.42	7.30	7.38
3237	NYSE	IGR	Fri, Dec 30, 2016	7.22	7.33	7.21	7.30
3236	NYSE	IGR	Thu, Dec 29, 2016	7.19	7.24	7.18	7.22
3235	NYSE	IGR	Wed, Dec 28, 2016	7.18	7.20	7.13	7.16
3234	NYSE	IGR	Tue, Dec 27, 2016	7.25	7.28	7.19	7.20
3233	NYSE	IGR	Fri, Dec 23, 2016	7.17	7.22	7.17	7.22
3232	NYSE	IGR	Thu, Dec 22, 2016	7.14	7.19	7.13	7.18
3231	NYSE	IGR	Wed, Dec 21, 2016	7.21	7.26	7.17	7.17
3230	NYSE	IGR	Tue, Dec 20, 2016	7.25	7.31	7.20	7.22
3229	NYSE	IGR	Mon, Dec 19, 2016	7.24	7.31	7.23	7.25
3228	NYSE	IGR	Fri, Dec 16, 2016	7.20	7.24	7.16	7.19
3227	NYSE	IGR	Thu, Dec 15, 2016	7.16	7.25	7.14	7.18
3226	NYSE	IGR	Wed, Dec 14, 2016	7.25	7.29	7.18	7.19
3225	NYSE	IGR	Tue, Dec 13, 2016	7.33	7.34	7.20	7.29
3224	NYSE	IGR	Mon, Dec 12, 2016	7.20	7.28	7.20	7.27
3223	NYSE	IGR	Fri, Dec 9, 2016	7.21	7.29	7.20	7.25
3222	NYSE	IGR	Thu, Dec 8, 2016	7.21	7.28	7.19	7.23
3221	NYSE	IGR	Wed, Dec 7, 2016	7.13	7.24	7.13	7.22
3220	NYSE	IGR	Tue, Dec 6, 2016	7.15	7.21	7.11	7.12
3219	NYSE	IGR	Mon, Dec 5, 2016	7.12	7.15	7.08	7.15
3218	NYSE	IGR	Fri, Dec 2, 2016	7.09	7.19	7.06	7.07
3217	NYSE	IGR	Thu, Dec 1, 2016	7.10	7.14	7.06	7.06
3216	NYSE	IGR	Wed, Nov 30, 2016	7.24	7.26	7.11	7.12
3215	NYSE	IGR	Tue, Nov 29, 2016	7.30	7.36	7.23	7.25
3214	NYSE	IGR	Mon, Nov 28, 2016	7.29	7.35	7.29	7.33
3213	NYSE	IGR	Fri, Nov 25, 2016	7.26	7.32	7.26	7.31
3212	NYSE	IGR	Wed, Nov 23, 2016	7.30	7.31	7.24	7.26
3211	NYSE	IGR	Tue, Nov 22, 2016	7.16	7.33	7.16	7.32
3210	NYSE	IGR	Mon, Nov 21, 2016	7.13	7.18	7.11	7.15
3209	NYSE	IGR	Fri, Nov 18, 2016	7.21	7.24	7.10	7.12
3208	NYSE	IGR	Thu, Nov 17, 2016	7.20	7.26	7.20	7.24
3207	NYSE	IGR	Wed, Nov 16, 2016	7.19	7.26	7.19	7.20
3206	NYSE	IGR	Tue, Nov 15, 2016	7.15	7.29	7.11	7.28
3205	NYSE	IGR	Mon, Nov 14, 2016	7.23	7.25	7.06	7.10
3204	NYSE	IGR	Fri, Nov 11, 2016	7.22	7.25	7.16	7.23
3203	NYSE	IGR	Thu, Nov 10, 2016	7.45	7.45	7.25	7.27
3202	NYSE	IGR	Wed, Nov 9, 2016	7.37	7.49	7.29	7.47
3201	NYSE	IGR	Tue, Nov 8, 2016	7.45	7.51	7.43	7.49
3200	NYSE	IGR	Mon, Nov 7, 2016	7.45	7.50	7.43	7.47
3199	NYSE	IGR	Fri, Nov 4, 2016	7.32	7.39	7.32	7.39
3198	NYSE	IGR	Thu, Nov 3, 2016	7.41	7.44	7.36	7.37
3197	NYSE	IGR	Wed, Nov 2, 2016	7.60	7.61	7.40	7.42
3196	NYSE	IGR	Tue, Nov 1, 2016	7.72	7.75	7.62	7.65
3195	NYSE	IGR	Mon, Oct 31, 2016	7.70	7.80	7.66	7.72
3194	NYSE	IGR	Fri, Oct 28, 2016	7.68	7.74	7.65	7.70
3193	NYSE	IGR	Thu, Oct 27, 2016	7.83	7.87	7.66	7.66
3192	NYSE	IGR	Wed, Oct 26, 2016	7.87	7.91	7.83	7.83
3191	NYSE	IGR	Tue, Oct 25, 2016	7.88	7.90	7.83	7.89
3190	NYSE	IGR	Mon, Oct 24, 2016	7.99	8.03	7.87	7.89
3189	NYSE	IGR	Fri, Oct 21, 2016	7.94	8.00	7.91	7.99
3188	NYSE	IGR	Thu, Oct 20, 2016	7.97	8.00	7.94	7.99
3187	NYSE	IGR	Wed, Oct 19, 2016	7.95	8.00	7.91	7.98
3186	NYSE	IGR	Tue, Oct 18, 2016	8.07	8.07	7.99	7.95
3185	NYSE	IGR	Mon, Oct 17, 2016	7.96	8.06	7.93	8.03
3184	NYSE	IGR	Fri, Oct 14, 2016	8.01	8.01	7.92	7.96
3183	NYSE	IGR	Thu, Oct 13, 2016	7.99	8.02	7.93	7.94
3182	NYSE	IGR	Wed, Oct 12, 2016	8.00	8.03	7.94	8.01
3181	NYSE	IGR	Tue, Oct 11, 2016	8.06	8.09	7.91	8.01
3180	NYSE	IGR	Mon, Oct 10, 2016	8.08	8.14	8.08	8.11
3179	NYSE	IGR	Fri, Oct 7, 2016	8.11	8.15	7.99	8.06
3178	NYSE	IGR	Thu, Oct 6, 2016	8.10	8.14	8.03	8.11
3177	NYSE	IGR	Wed, Oct 5, 2016	8.35	8.35	8.09	8.11
3176	NYSE	IGR	Tue, Oct 4, 2016	8.41	8.41	8.28	8.33
3175	NYSE	IGR	Mon, Oct 3, 2016	8.40	8.43	8.32	8.38
3174	NYSE	IGR	Fri, Sep 30, 2016	8.38	8.46	8.38	8.40
3173	NYSE	IGR	Thu, Sep 29, 2016	8.37	8.43	8.35	8.36
3172	NYSE	IGR	Wed, Sep 28, 2016	8.39	8.46	8.36	8.38
3171	NYSE	IGR	Tue, Sep 27, 2016	8.37	8.45	8.36	8.41
3170	NYSE	IGR	Mon, Sep 26, 2016	8.36	8.37	8.32	8.34
3169	NYSE	IGR	Fri, Sep 23, 2016	8.39	8.40	8.33	8.38
3168	NYSE	IGR	Thu, Sep 22, 2016	8.36	8.38	8.30	8.37
3167	NYSE	IGR	Wed, Sep 21, 2016	8.29	8.36	8.24	8.29
3166	NYSE	IGR	Tue, Sep 20, 2016	8.38	8.41	8.30	8.29
3165	NYSE	IGR	Mon, Sep 19, 2016	8.28	8.39	8.28	8.34
3164	NYSE	IGR	Fri, Sep 16, 2016	8.26	8.32	8.19	8.27
3163	NYSE	IGR	Thu, Sep 15, 2016	8.15	8.31	8.12	8.26
3162	NYSE	IGR	Wed, Sep 14, 2016	8.12	8.20	8.11	8.14
3161	NYSE	IGR	Tue, Sep 13, 2016	8.39	8.39	8.10	8.16
3160	NYSE	IGR	Mon, Sep 12, 2016	8.33	8.44	8.27	8.42
3159	NYSE	IGR	Fri, Sep 9, 2016	8.59	8.59	8.33	8.36
3158	NYSE	IGR	Thu, Sep 8, 2016	8.73	8.73	8.64	8.66
3157	NYSE	IGR	Wed, Sep 7, 2016	8.60	8.74	8.59	8.74
3156	NYSE	IGR	Tue, Sep 6, 2016	8.62	8.62	8.54	8.56
3155	NYSE	IGR	Fri, Sep 2, 2016	8.58	8.59	8.55	8.59
3154	NYSE	IGR	Thu, Sep 1, 2016	8.56	8.59	8.54	8.54
3153	NYSE	IGR	Wed, Aug 31, 2016	8.50	8.58	8.46	8.55
3152	NYSE	IGR	Tue, Aug 30, 2016	8.54	8.59	8.45	8.46
3151	NYSE	IGR	Mon, Aug 29, 2016	8.44	8.52	8.44	8.51
3150	NYSE	IGR	Fri, Aug 26, 2016	8.45	8.51	8.40	8.44
3149	NYSE	IGR	Thu, Aug 25, 2016	8.43	8.49	8.40	8.40
3148	NYSE	IGR	Wed, Aug 24, 2016	8.58	8.58	8.45	8.48
3147	NYSE	IGR	Tue, Aug 23, 2016	8.51	8.57	8.49	8.54
3146	NYSE	IGR	Mon, Aug 22, 2016	8.35	8.44	8.35	8.44
3145	NYSE	IGR	Fri, Aug 19, 2016	8.39	8.41	8.32	8.35
3144	NYSE	IGR	Thu, Aug 18, 2016	8.44	8.48	8.39	8.39
3143	NYSE	IGR	Wed, Aug 17, 2016	8.53	8.55	8.45	8.44
3142	NYSE	IGR	Tue, Aug 16, 2016	8.59	8.59	8.48	8.49
3141	NYSE	IGR	Mon, Aug 15, 2016	8.61	8.62	8.59	8.61
3140	NYSE	IGR	Fri, Aug 12, 2016	8.48	8.58	8.47	8.56
3139	NYSE	IGR	Thu, Aug 11, 2016	8.53	8.54	8.46	8.51
3138	NYSE	IGR	Wed, Aug 10, 2016	8.54	8.55	8.45	8.54
3137	NYSE	IGR	Tue, Aug 9, 2016	8.42	8.50	8.39	8.50
3136	NYSE	IGR	Mon, Aug 8, 2016	8.44	8.45	8.38	8.38
3135	NYSE	IGR	Fri, Aug 5, 2016	8.51	8.56	8.43	8.43
3134	NYSE	IGR	Thu, Aug 4, 2016	8.53	8.57	8.50	8.50
3133	NYSE	IGR	Wed, Aug 3, 2016	8.44	8.50	8.42	8.50
3132	NYSE	IGR	Tue, Aug 2, 2016	8.58	8.61	8.49	8.50
3131	NYSE	IGR	Mon, Aug 1, 2016	8.76	8.80	8.68	8.69
3130	NYSE	IGR	Fri, Jul 29, 2016	8.62	8.76	8.58	8.76
3129	NYSE	IGR	Thu, Jul 28, 2016	8.53	8.63	8.48	8.62
3128	NYSE	IGR	Wed, Jul 27, 2016	8.53	8.53	8.44	8.52
3127	NYSE	IGR	Tue, Jul 26, 2016	8.45	8.51	8.42	8.49
3126	NYSE	IGR	Mon, Jul 25, 2016	8.47	8.47	8.39	8.41
3125	NYSE	IGR	Fri, Jul 22, 2016	8.41	8.48	8.40	8.47
3124	NYSE	IGR	Thu, Jul 21, 2016	8.37	8.41	8.36	8.40
3123	NYSE	IGR	Wed, Jul 20, 2016	8.34	8.39	8.32	8.37
3122	NYSE	IGR	Tue, Jul 19, 2016	8.17	8.30	8.17	8.30
3121	NYSE	IGR	Mon, Jul 18, 2016	8.20	8.28	8.19	8.18
3120	NYSE	IGR	Fri, Jul 15, 2016	8.22	8.25	8.20	8.23
3119	NYSE	IGR	Thu, Jul 14, 2016	8.27	8.28	8.23	8.26
3118	NYSE	IGR	Wed, Jul 13, 2016	8.20	8.24	8.19	8.24
3117	NYSE	IGR	Tue, Jul 12, 2016	8.23	8.25	8.20	8.23
3116	NYSE	IGR	Mon, Jul 11, 2016	8.17	8.24	8.16	8.20
3115	NYSE	IGR	Fri, Jul 8, 2016	8.05	8.16	8.05	8.16
3114	NYSE	IGR	Thu, Jul 7, 2016	8.04	8.06	7.97	8.00
3113	NYSE	IGR	Wed, Jul 6, 2016	8.20	8.20	8.06	8.06
3112	NYSE	IGR	Tue, Jul 5, 2016	8.23	8.25	8.19	8.23
3111	NYSE	IGR	Fri, Jul 1, 2016	8.18	8.28	8.17	8.28
3110	NYSE	IGR	Thu, Jun 30, 2016	8.11	8.23	8.07	8.23
3109	NYSE	IGR	Wed, Jun 29, 2016	7.93	8.09	7.93	8.09
3108	NYSE	IGR	Tue, Jun 28, 2016	7.80	7.90	7.80	7.89
3107	NYSE	IGR	Mon, Jun 27, 2016	7.89	7.89	7.66	7.73
3106	NYSE	IGR	Fri, Jun 24, 2016	7.83	7.99	7.78	7.93
3105	NYSE	IGR	Thu, Jun 23, 2016	8.12	8.12	8.06	8.12
3104	NYSE	IGR	Wed, Jun 22, 2016	8.07	8.09	8.00	8.05
3103	NYSE	IGR	Tue, Jun 21, 2016	8.00	8.07	8.00	8.06
3102	NYSE	IGR	Mon, Jun 20, 2016	7.90	8.08	7.90	8.00
3101	NYSE	IGR	Fri, Jun 17, 2016	7.97	7.98	7.92	7.95
3100	NYSE	IGR	Thu, Jun 16, 2016	7.90	8.01	7.88	7.99
3099	NYSE	IGR	Wed, Jun 15, 2016	8.00	8.00	7.91	7.94
3098	NYSE	IGR	Tue, Jun 14, 2016	7.94	8.00	7.91	8.00
3097	NYSE	IGR	Mon, Jun 13, 2016	8.03	8.04	7.95	8.00
3096	NYSE	IGR	Fri, Jun 10, 2016	8.07	8.10	8.03	8.03
3095	NYSE	IGR	Thu, Jun 9, 2016	8.06	8.10	8.06	8.10
3094	NYSE	IGR	Wed, Jun 8, 2016	7.98	8.08	7.97	8.08
3093	NYSE	IGR	Tue, Jun 7, 2016	7.96	8.02	7.96	7.98
3092	NYSE	IGR	Mon, Jun 6, 2016	7.87	7.94	7.85	7.94
3091	NYSE	IGR	Fri, Jun 3, 2016	7.84	7.87	7.82	7.83
3090	NYSE	IGR	Thu, Jun 2, 2016	7.85	7.88	7.79	7.80
3089	NYSE	IGR	Wed, Jun 1, 2016	7.87	7.89	7.84	7.87
3088	NYSE	IGR	Tue, May 31, 2016	7.88	7.92	7.84	7.87
3087	NYSE	IGR	Fri, May 27, 2016	7.83	7.85	7.80	7.84
3086	NYSE	IGR	Thu, May 26, 2016	7.82	7.87	7.79	7.80
3085	NYSE	IGR	Wed, May 25, 2016	7.81	7.84	7.79	7.84
3084	NYSE	IGR	Tue, May 24, 2016	7.74	7.79	7.74	7.76
3083	NYSE	IGR	Mon, May 23, 2016	7.71	7.77	7.70	7.70
3082	NYSE	IGR	Fri, May 20, 2016	7.78	7.78	7.71	7.71
3081	NYSE	IGR	Thu, May 19, 2016	7.75	7.75	7.69	7.73
3080	NYSE	IGR	Wed, May 18, 2016	7.90	7.93	7.80	7.84
3079	NYSE	IGR	Tue, May 17, 2016	7.93	7.93	7.88	7.92
3078	NYSE	IGR	Mon, May 16, 2016	7.90	7.95	7.87	7.90
3077	NYSE	IGR	Fri, May 13, 2016	8.01	8.01	7.85	7.87
3076	NYSE	IGR	Thu, May 12, 2016	7.95	8.04	7.93	8.03
3075	NYSE	IGR	Wed, May 11, 2016	8.14	8.14	7.96	7.99
3074	NYSE	IGR	Tue, May 10, 2016	8.10	8.13	8.08	8.12
3073	NYSE	IGR	Mon, May 9, 2016	8.01	8.08	8.00	8.08
3072	NYSE	IGR	Fri, May 6, 2016	7.95	8.01	7.92	8.01
3071	NYSE	IGR	Thu, May 5, 2016	7.95	7.96	7.90	7.96
3070	NYSE	IGR	Wed, May 4, 2016	7.87	7.95	7.85	7.94
3069	NYSE	IGR	Tue, May 3, 2016	7.86	7.89	7.82	7.87
3068	NYSE	IGR	Mon, May 2, 2016	7.89	7.93	7.84	7.91
3067	NYSE	IGR	Fri, Apr 29, 2016	7.80	7.89	7.78	7.87
3066	NYSE	IGR	Thu, Apr 28, 2016	7.84	7.87	7.80	7.80
3065	NYSE	IGR	Wed, Apr 27, 2016	7.81	7.87	7.70	7.87
3064	NYSE	IGR	Tue, Apr 26, 2016	7.76	7.81	7.76	7.79
3063	NYSE	IGR	Mon, Apr 25, 2016	7.81	7.81	7.72	7.73
3062	NYSE	IGR	Fri, Apr 22, 2016	7.74	7.81	7.74	7.80
3061	NYSE	IGR	Thu, Apr 21, 2016	7.83	7.84	7.74	7.76
3060	NYSE	IGR	Wed, Apr 20, 2016	7.86	7.89	7.84	7.86
3059	NYSE	IGR	Tue, Apr 19, 2016	7.84	7.88	7.83	7.88
3058	NYSE	IGR	Mon, Apr 18, 2016	7.74	7.85	7.73	7.82
3057	NYSE	IGR	Fri, Apr 15, 2016	7.69	7.77	7.69	7.76
3056	NYSE	IGR	Thu, Apr 14, 2016	7.72	7.77	7.72	7.75
3055	NYSE	IGR	Wed, Apr 13, 2016	7.79	7.79	7.73	7.73
3054	NYSE	IGR	Tue, Apr 12, 2016	7.65	7.79	7.65	7.79
3053	NYSE	IGR	Mon, Apr 11, 2016	7.70	7.74	7.67	7.67
3052	NYSE	IGR	Fri, Apr 8, 2016	7.68	7.70	7.64	7.67
3051	NYSE	IGR	Thu, Apr 7, 2016	7.60	7.68	7.59	7.60
3050	NYSE	IGR	Wed, Apr 6, 2016	7.70	7.70	7.62	7.67
3049	NYSE	IGR	Tue, Apr 5, 2016	7.67	7.67	7.67	7.62
3048	NYSE	IGR	Mon, Apr 4, 2016	7.80	7.80	7.66	7.67
3047	NYSE	IGR	Fri, Apr 1, 2016	7.80	7.81	7.75	7.81
3046	NYSE	IGR	Thu, Mar 31, 2016	7.73	7.83	7.72	7.81
3045	NYSE	IGR	Wed, Mar 30, 2016	7.76	7.76	7.69	7.71
3044	NYSE	IGR	Tue, Mar 29, 2016	7.61	7.72	7.56	7.72
3043	NYSE	IGR	Mon, Mar 28, 2016	7.59	7.64	7.55	7.60
3042	NYSE	IGR	Thu, Mar 24, 2016	7.56	7.56	7.56	7.60
3041	NYSE	IGR	Wed, Mar 23, 2016	7.63	7.66	7.56	7.56
3040	NYSE	IGR	Tue, Mar 22, 2016	7.67	7.73	7.62	7.63
3039	NYSE	IGR	Mon, Mar 21, 2016	7.73	7.75	7.67	7.71
3038	NYSE	IGR	Fri, Mar 18, 2016	7.75	7.79	7.74	7.77
3037	NYSE	IGR	Thu, Mar 17, 2016	7.67	7.75	7.65	7.74
3036	NYSE	IGR	Wed, Mar 16, 2016	7.50	7.65	7.50	7.65
3035	NYSE	IGR	Tue, Mar 15, 2016	7.54	7.54	7.54	7.51
3034	NYSE	IGR	Mon, Mar 14, 2016	7.58	7.60	7.52	7.54
3033	NYSE	IGR	Fri, Mar 11, 2016	7.47	7.47	7.47	7.58
3032	NYSE	IGR	Thu, Mar 10, 2016	7.59	7.59	7.59	7.47
3031	NYSE	IGR	Wed, Mar 9, 2016	7.46	7.60	7.45	7.59
3030	NYSE	IGR	Tue, Mar 8, 2016	7.39	7.44	7.35	7.44
3029	NYSE	IGR	Mon, Mar 7, 2016	7.48	7.48	7.40	7.44
3028	NYSE	IGR	Fri, Mar 4, 2016	7.45	7.53	7.40	7.50
3027	NYSE	IGR	Thu, Mar 3, 2016	7.40	7.40	7.40	7.44
3026	NYSE	IGR	Wed, Mar 2, 2016	7.30	7.41	7.28	7.40
3025	NYSE	IGR	Tue, Mar 1, 2016	7.16	7.34	7.16	7.32
3024	NYSE	IGR	Mon, Feb 29, 2016	7.14	7.20	7.07	7.14
3023	NYSE	IGR	Fri, Feb 26, 2016	7.10	7.14	7.07	7.12
3022	NYSE	IGR	Thu, Feb 25, 2016	7.00	7.10	7.00	7.10
3021	NYSE	IGR	Wed, Feb 24, 2016	6.96	7.03	6.95	7.00
3020	NYSE	IGR	Tue, Feb 23, 2016	7.09	7.11	6.99	6.99
3019	NYSE	IGR	Mon, Feb 22, 2016	7.13	7.14	7.11	7.12
3018	NYSE	IGR	Fri, Feb 19, 2016	6.96	7.10	6.94	7.08
3017	NYSE	IGR	Thu, Feb 18, 2016	6.98	7.04	6.88	7.03
3016	NYSE	IGR	Wed, Feb 17, 2016	6.90	7.02	6.89	6.98
3015	NYSE	IGR	Tue, Feb 16, 2016	6.81	6.92	6.76	6.89
3014	NYSE	IGR	Fri, Feb 12, 2016	6.65	6.86	6.63	6.81
3013	NYSE	IGR	Thu, Feb 11, 2016	6.66	6.67	6.60	6.63
3012	NYSE	IGR	Wed, Feb 10, 2016	6.73	6.88	6.72	6.73
3011	NYSE	IGR	Tue, Feb 9, 2016	6.72	6.79	6.68	6.71
3010	NYSE	IGR	Mon, Feb 8, 2016	6.99	7.00	6.79	6.84
3009	NYSE	IGR	Fri, Feb 5, 2016	7.23	7.23	7.08	7.08
3008	NYSE	IGR	Thu, Feb 4, 2016	7.12	7.30	7.09	7.25
3007	NYSE	IGR	Wed, Feb 3, 2016	7.08	7.19	7.02	7.17
3006	NYSE	IGR	Tue, Feb 2, 2016	7.04	7.08	7.00	7.06
3005	NYSE	IGR	Mon, Feb 1, 2016	7.12	7.20	7.10	7.18
3004	NYSE	IGR	Fri, Jan 29, 2016	7.10	7.18	7.09	7.15
3003	NYSE	IGR	Thu, Jan 28, 2016	6.96	7.06	6.95	7.04
3002	NYSE	IGR	Wed, Jan 27, 2016	6.98	7.00	6.91	6.94
3001	NYSE	IGR	Tue, Jan 26, 2016	6.94	7.01	6.92	6.98
3000	NYSE	IGR	Mon, Jan 25, 2016	6.94	6.94	6.89	6.90
2999	NYSE	IGR	Fri, Jan 22, 2016	6.78	6.99	6.78	6.96
2998	NYSE	IGR	Thu, Jan 21, 2016	6.65	6.76	6.59	6.73
2997	NYSE	IGR	Wed, Jan 20, 2016	6.76	6.76	6.31	6.57
2996	NYSE	IGR	Tue, Jan 19, 2016	6.91	6.93	6.80	6.86
2995	NYSE	IGR	Fri, Jan 15, 2016	6.90	6.93	6.85	6.91
2994	NYSE	IGR	Thu, Jan 14, 2016	7.00	7.04	6.94	7.02
2993	NYSE	IGR	Wed, Jan 13, 2016	7.19	7.19	7.00	7.00
2992	NYSE	IGR	Tue, Jan 12, 2016	7.27	7.28	7.13	7.16
2991	NYSE	IGR	Mon, Jan 11, 2016	7.37	7.37	7.20	7.22
2990	NYSE	IGR	Fri, Jan 8, 2016	7.37	7.39	7.30	7.32
2989	NYSE	IGR	Thu, Jan 7, 2016	7.40	7.45	7.36	7.40
2988	NYSE	IGR	Wed, Jan 6, 2016	7.55	7.59	7.49	7.52
2987	NYSE	IGR	Tue, Jan 5, 2016	7.56	7.62	7.52	7.59
2986	NYSE	IGR	Mon, Jan 4, 2016	7.54	7.57	7.48	7.56
2985	NYSE	IGR	Thu, Dec 31, 2015	7.61	7.69	7.58	7.64
2984	NYSE	IGR	Wed, Dec 30, 2015	7.60	7.65	7.54	7.61
2983	NYSE	IGR	Tue, Dec 29, 2015	7.53	7.62	7.52	7.58
2982	NYSE	IGR	Mon, Dec 28, 2015	7.55	7.59	7.50	7.56
2981	NYSE	IGR	Thu, Dec 24, 2015	7.57	7.58	7.51	7.56
2980	NYSE	IGR	Wed, Dec 23, 2015	7.51	7.60	7.51	7.58
2979	NYSE	IGR	Tue, Dec 22, 2015	7.50	7.53	7.46	7.49
2978	NYSE	IGR	Mon, Dec 21, 2015	7.45	7.51	7.43	7.50
2977	NYSE	IGR	Fri, Dec 18, 2015	7.45	7.49	7.43	7.47
2976	NYSE	IGR	Thu, Dec 17, 2015	7.44	7.49	7.40	7.45
2975	NYSE	IGR	Wed, Dec 16, 2015	7.31	7.46	7.30	7.45
2974	NYSE	IGR	Tue, Dec 15, 2015	7.20	7.31	7.20	7.29
2973	NYSE	IGR	Mon, Dec 14, 2015	7.28	7.30	7.11	7.20
2972	NYSE	IGR	Fri, Dec 11, 2015	7.40	7.42	7.24	7.28
2971	NYSE	IGR	Thu, Dec 10, 2015	7.50	7.56	7.42	7.45
2970	NYSE	IGR	Wed, Dec 9, 2015	7.54	7.59	7.50	7.55
2969	NYSE	IGR	Tue, Dec 8, 2015	7.49	7.56	7.45	7.55
2968	NYSE	IGR	Mon, Dec 7, 2015	7.54	7.57	7.49	7.49
2967	NYSE	IGR	Fri, Dec 4, 2015	7.50	7.60	7.50	7.57
2966	NYSE	IGR	Thu, Dec 3, 2015	7.66	7.66	7.50	7.50
2965	NYSE	IGR	Wed, Dec 2, 2015	7.69	7.71	7.60	7.62
2964	NYSE	IGR	Tue, Dec 1, 2015	7.61	7.74	7.61	7.74
2963	NYSE	IGR	Mon, Nov 30, 2015	7.65	7.72	7.61	7.62
2962	NYSE	IGR	Fri, Nov 27, 2015	7.51	7.62	7.51	7.62
2961	NYSE	IGR	Wed, Nov 25, 2015	7.60	7.63	7.53	7.53
2960	NYSE	IGR	Tue, Nov 24, 2015	7.54	7.61	7.51	7.60
2959	NYSE	IGR	Mon, Nov 23, 2015	7.53	7.61	7.53	7.59
2958	NYSE	IGR	Fri, Nov 20, 2015	7.45	7.54	7.45	7.51
2957	NYSE	IGR	Thu, Nov 19, 2015	7.40	7.47	7.36	7.42
2956	NYSE	IGR	Wed, Nov 18, 2015	7.35	7.43	7.34	7.41
2955	NYSE	IGR	Tue, Nov 17, 2015	7.44	7.48	7.38	7.39
2954	NYSE	IGR	Mon, Nov 16, 2015	7.38	7.44	7.38	7.44
2953	NYSE	IGR	Fri, Nov 13, 2015	7.45	7.52	7.39	7.39
2952	NYSE	IGR	Thu, Nov 12, 2015	7.50	7.56	7.47	7.48
2951	NYSE	IGR	Wed, Nov 11, 2015	7.61	7.64	7.57	7.57
2950	NYSE	IGR	Tue, Nov 10, 2015	7.60	7.67	7.58	7.60
2949	NYSE	IGR	Mon, Nov 9, 2015	7.75	7.78	7.61	7.64
2948	NYSE	IGR	Fri, Nov 6, 2015	7.95	7.95	7.77	7.82
2947	NYSE	IGR	Thu, Nov 5, 2015	8.00	8.01	7.94	7.96
2946	NYSE	IGR	Wed, Nov 4, 2015	8.11	8.11	7.97	7.98
2945	NYSE	IGR	Tue, Nov 3, 2015	8.08	8.10	8.02	8.07
2944	NYSE	IGR	Mon, Nov 2, 2015	7.95	8.14	7.92	8.13
2943	NYSE	IGR	Fri, Oct 30, 2015	7.94	7.99	7.92	7.98
2942	NYSE	IGR	Thu, Oct 29, 2015	7.93	7.96	7.90	7.91
2941	NYSE	IGR	Wed, Oct 28, 2015	7.99	8.04	7.93	7.97
2940	NYSE	IGR	Tue, Oct 27, 2015	7.97	8.03	7.97	7.99
2939	NYSE	IGR	Mon, Oct 26, 2015	8.01	8.03	7.98	7.98
2938	NYSE	IGR	Fri, Oct 23, 2015	8.11	8.16	8.03	8.03
2937	NYSE	IGR	Thu, Oct 22, 2015	8.02	8.11	8.02	8.09
2936	NYSE	IGR	Wed, Oct 21, 2015	8.02	8.03	7.99	8.01
2935	NYSE	IGR	Tue, Oct 20, 2015	8.05	8.06	8.01	8.06
2934	NYSE	IGR	Mon, Oct 19, 2015	7.91	8.04	7.91	8.02
2933	NYSE	IGR	Fri, Oct 16, 2015	7.78	7.92	7.78	7.92
2932	NYSE	IGR	Thu, Oct 15, 2015	7.75	7.81	7.74	7.79
2931	NYSE	IGR	Wed, Oct 14, 2015	7.77	7.82	7.74	7.75
2930	NYSE	IGR	Tue, Oct 13, 2015	7.84	7.90	7.81	7.82
2929	NYSE	IGR	Mon, Oct 12, 2015	7.86	7.93	7.86	7.88
2928	NYSE	IGR	Fri, Oct 9, 2015	7.90	7.95	7.85	7.87
2927	NYSE	IGR	Thu, Oct 8, 2015	7.79	7.91	7.79	7.91
2926	NYSE	IGR	Wed, Oct 7, 2015	7.72	7.87	7.71	7.87
2925	NYSE	IGR	Tue, Oct 6, 2015	7.60	7.71	7.58	7.71
2924	NYSE	IGR	Mon, Oct 5, 2015	7.46	7.59	7.46	7.59
2923	NYSE	IGR	Fri, Oct 2, 2015	7.37	7.44	7.36	7.44
2922	NYSE	IGR	Thu, Oct 1, 2015	7.36	7.42	7.36	7.40
2921	NYSE	IGR	Wed, Sep 30, 2015	7.44	7.46	7.36	7.38
2920	NYSE	IGR	Tue, Sep 29, 2015	7.35	7.40	7.32	7.34
2919	NYSE	IGR	Mon, Sep 28, 2015	7.43	7.45	7.35	7.36
2918	NYSE	IGR	Fri, Sep 25, 2015	7.40	7.49	7.40	7.45
2917	NYSE	IGR	Thu, Sep 24, 2015	7.43	7.46	7.35	7.41
2916	NYSE	IGR	Wed, Sep 23, 2015	7.48	7.53	7.47	7.48
2915	NYSE	IGR	Tue, Sep 22, 2015	7.49	7.52	7.43	7.51
2914	NYSE	IGR	Mon, Sep 21, 2015	7.53	7.58	7.52	7.55
2913	NYSE	IGR	Fri, Sep 18, 2015	7.46	7.58	7.44	7.53
2912	NYSE	IGR	Thu, Sep 17, 2015	7.38	7.59	7.38	7.54
2911	NYSE	IGR	Wed, Sep 16, 2015	7.38	7.41	7.30	7.41
2910	NYSE	IGR	Tue, Sep 15, 2015	7.25	7.37	7.23	7.37
2909	NYSE	IGR	Mon, Sep 14, 2015	7.28	7.30	7.24	7.25
2908	NYSE	IGR	Fri, Sep 11, 2015	7.25	7.27	7.21	7.25
2907	NYSE	IGR	Thu, Sep 10, 2015	7.22	7.31	7.22	7.25
2906	NYSE	IGR	Wed, Sep 9, 2015	7.40	7.40	7.22	7.22
2905	NYSE	IGR	Tue, Sep 8, 2015	7.36	7.40	7.26	7.30
2904	NYSE	IGR	Fri, Sep 4, 2015	7.34	7.37	7.27	7.29
2903	NYSE	IGR	Thu, Sep 3, 2015	7.40	7.43	7.36	7.38
2902	NYSE	IGR	Wed, Sep 2, 2015	7.51	7.56	7.36	7.39
2901	NYSE	IGR	Tue, Sep 1, 2015	7.58	7.58	7.46	7.51
2900	NYSE	IGR	Mon, Aug 31, 2015	7.73	7.78	7.63	7.64
2899	NYSE	IGR	Fri, Aug 28, 2015	7.79	7.84	7.70	7.76
2898	NYSE	IGR	Thu, Aug 27, 2015	7.83	7.89	7.74	7.83
2897	NYSE	IGR	Wed, Aug 26, 2015	7.64	7.84	7.62	7.83
2896	NYSE	IGR	Tue, Aug 25, 2015	7.62	7.72	7.56	7.59
2895	NYSE	IGR	Mon, Aug 24, 2015	7.50	7.60	7.17	7.42
2894	NYSE	IGR	Fri, Aug 21, 2015	8.06	8.10	7.90	7.90
2893	NYSE	IGR	Thu, Aug 20, 2015	8.08	8.15	8.03	8.12
2892	NYSE	IGR	Wed, Aug 19, 2015	8.13	8.21	8.11	8.21
2891	NYSE	IGR	Tue, Aug 18, 2015	8.06	8.15	8.06	8.15
2890	NYSE	IGR	Mon, Aug 17, 2015	8.07	8.13	8.07	8.08
2889	NYSE	IGR	Fri, Aug 14, 2015	8.05	8.10	8.05	8.09
2888	NYSE	IGR	Thu, Aug 13, 2015	8.03	8.11	8.00	8.05
2887	NYSE	IGR	Wed, Aug 12, 2015	8.05	8.07	8.01	8.05
2886	NYSE	IGR	Tue, Aug 11, 2015	8.02	8.12	8.02	8.05
2885	NYSE	IGR	Mon, Aug 10, 2015	8.12	8.13	8.06	8.06
2884	NYSE	IGR	Fri, Aug 7, 2015	8.02	8.09	8.02	8.06
2883	NYSE	IGR	Thu, Aug 6, 2015	8.07	8.10	8.01	8.04
2882	NYSE	IGR	Wed, Aug 5, 2015	8.16	8.18	8.10	8.10
2881	NYSE	IGR	Tue, Aug 4, 2015	8.15	8.22	8.14	8.17
2880	NYSE	IGR	Mon, Aug 3, 2015	8.03	8.18	8.03	8.18
2879	NYSE	IGR	Fri, Jul 31, 2015	8.04	8.19	8.01	8.06
2878	NYSE	IGR	Thu, Jul 30, 2015	7.98	8.01	7.97	7.97
2877	NYSE	IGR	Wed, Jul 29, 2015	7.88	8.00	7.88	7.99
2876	NYSE	IGR	Tue, Jul 28, 2015	7.89	7.95	7.89	7.92
2875	NYSE	IGR	Mon, Jul 27, 2015	7.96	7.98	7.88	7.89
2874	NYSE	IGR	Fri, Jul 24, 2015	8.02	8.03	7.96	7.97
2873	NYSE	IGR	Thu, Jul 23, 2015	8.15	8.15	8.01	8.03
2872	NYSE	IGR	Wed, Jul 22, 2015	8.08	8.14	8.08	8.12
2871	NYSE	IGR	Tue, Jul 21, 2015	8.08	8.14	8.08	8.14
2870	NYSE	IGR	Mon, Jul 20, 2015	8.14	8.14	8.09	8.09
2869	NYSE	IGR	Fri, Jul 17, 2015	8.13	8.17	8.13	8.15
2868	NYSE	IGR	Thu, Jul 16, 2015	8.09	8.16	8.08	8.16
2867	NYSE	IGR	Wed, Jul 15, 2015	8.00	8.07	8.00	8.04
2866	NYSE	IGR	Tue, Jul 14, 2015	8.01	8.07	8.01	8.02
2865	NYSE	IGR	Mon, Jul 13, 2015	8.04	8.08	7.99	8.01
2864	NYSE	IGR	Fri, Jul 10, 2015	7.96	8.04	7.96	8.02
2863	NYSE	IGR	Thu, Jul 9, 2015	7.96	8.01	7.90	7.92
2862	NYSE	IGR	Wed, Jul 8, 2015	7.96	8.03	7.91	7.91
2861	NYSE	IGR	Tue, Jul 7, 2015	8.04	8.07	7.99	8.07
2860	NYSE	IGR	Mon, Jul 6, 2015	7.97	8.05	7.97	8.01
2859	NYSE	IGR	Thu, Jul 2, 2015	8.05	8.10	7.99	8.01
2858	NYSE	IGR	Wed, Jul 1, 2015	8.00	8.04	7.96	8.03
2857	NYSE	IGR	Tue, Jun 30, 2015	7.94	7.97	7.91	7.96
2856	NYSE	IGR	Mon, Jun 29, 2015	7.95	7.98	7.82	7.87
2855	NYSE	IGR	Fri, Jun 26, 2015	7.97	8.02	7.97	7.99
2854	NYSE	IGR	Thu, Jun 25, 2015	8.13	8.15	8.00	8.02
2853	NYSE	IGR	Wed, Jun 24, 2015	8.12	8.18	8.12	8.13
2852	NYSE	IGR	Tue, Jun 23, 2015	8.18	8.19	8.13	8.15
2851	NYSE	IGR	Mon, Jun 22, 2015	8.24	8.24	8.16	8.16
2850	NYSE	IGR	Fri, Jun 19, 2015	8.24	8.24	8.19	8.22
2849	NYSE	IGR	Thu, Jun 18, 2015	8.22	8.29	8.19	8.27
2848	NYSE	IGR	Wed, Jun 17, 2015	8.16	8.19	8.12	8.19
2847	NYSE	IGR	Tue, Jun 16, 2015	8.12	8.15	8.12	8.14
2846	NYSE	IGR	Mon, Jun 15, 2015	8.13	8.14	8.11	8.12
2845	NYSE	IGR	Fri, Jun 12, 2015	8.14	8.16	8.13	8.16
2844	NYSE	IGR	Thu, Jun 11, 2015	8.16	8.21	8.16	8.16
2843	NYSE	IGR	Wed, Jun 10, 2015	8.14	8.18	8.12	8.16
2842	NYSE	IGR	Tue, Jun 9, 2015	8.20	8.20	8.11	8.12
2841	NYSE	IGR	Mon, Jun 8, 2015	8.21	8.21	8.16	8.18
2840	NYSE	IGR	Fri, Jun 5, 2015	8.26	8.26	8.20	8.21
2839	NYSE	IGR	Thu, Jun 4, 2015	8.30	8.35	8.26	8.31
2838	NYSE	IGR	Wed, Jun 3, 2015	8.42	8.44	8.36	8.36
2837	NYSE	IGR	Tue, Jun 2, 2015	8.50	8.50	8.42	8.43
2836	NYSE	IGR	Mon, Jun 1, 2015	8.51	8.57	8.48	8.48
2835	NYSE	IGR	Fri, May 29, 2015	8.64	8.64	8.49	8.51
2834	NYSE	IGR	Thu, May 28, 2015	8.59	8.62	8.53	8.60
2833	NYSE	IGR	Wed, May 27, 2015	8.48	8.60	8.48	8.59
2832	NYSE	IGR	Tue, May 26, 2015	8.53	8.55	8.47	8.47
2831	NYSE	IGR	Fri, May 22, 2015	8.58	8.61	8.54	8.55
2830	NYSE	IGR	Thu, May 21, 2015	8.70	8.72	8.60	8.61
2829	NYSE	IGR	Wed, May 20, 2015	8.76	8.78	8.66	8.68
2828	NYSE	IGR	Tue, May 19, 2015	8.76	8.79	8.75	8.79
2827	NYSE	IGR	Mon, May 18, 2015	8.77	8.79	8.72	8.76
2826	NYSE	IGR	Fri, May 15, 2015	8.70	8.77	8.70	8.77
2825	NYSE	IGR	Thu, May 14, 2015	8.60	8.70	8.60	8.69
2824	NYSE	IGR	Wed, May 13, 2015	8.63	8.70	8.54	8.58
2823	NYSE	IGR	Tue, May 12, 2015	8.52	8.63	8.50	8.61
2822	NYSE	IGR	Mon, May 11, 2015	8.62	8.65	8.58	8.58
2821	NYSE	IGR	Fri, May 8, 2015	8.60	8.69	8.60	8.61
2820	NYSE	IGR	Thu, May 7, 2015	8.50	8.58	8.50	8.57
2819	NYSE	IGR	Wed, May 6, 2015	8.56	8.62	8.51	8.53
2818	NYSE	IGR	Tue, May 5, 2015	8.70	8.70	8.54	8.56
2817	NYSE	IGR	Mon, May 4, 2015	8.74	8.74	8.68	8.70
2816	NYSE	IGR	Fri, May 1, 2015	8.74	8.76	8.72	8.74
2815	NYSE	IGR	Thu, Apr 30, 2015	8.79	8.79	8.68	8.71
2814	NYSE	IGR	Wed, Apr 29, 2015	8.76	8.80	8.76	8.79
2813	NYSE	IGR	Tue, Apr 28, 2015	8.82	8.84	8.79	8.80
2812	NYSE	IGR	Mon, Apr 27, 2015	8.83	8.89	8.77	8.77
2811	NYSE	IGR	Fri, Apr 24, 2015	8.86	8.87	8.80	8.82
2810	NYSE	IGR	Thu, Apr 23, 2015	8.82	8.87	8.82	8.85
2809	NYSE	IGR	Wed, Apr 22, 2015	8.83	8.84	8.79	8.83
2808	NYSE	IGR	Tue, Apr 21, 2015	8.85	8.85	8.79	8.80
2807	NYSE	IGR	Mon, Apr 20, 2015	8.86	8.87	8.83	8.84
2806	NYSE	IGR	Fri, Apr 17, 2015	8.86	8.89	8.81	8.85
2805	NYSE	IGR	Thu, Apr 16, 2015	8.94	8.96	8.86	8.86
2804	NYSE	IGR	Wed, Apr 15, 2015	8.90	8.97	8.89	8.95
2803	NYSE	IGR	Tue, Apr 14, 2015	8.85	9.06	8.82	8.89
2802	NYSE	IGR	Mon, Apr 13, 2015	8.85	8.87	8.79	8.82
2801	NYSE	IGR	Fri, Apr 10, 2015	8.93	8.97	8.85	8.85
2800	NYSE	IGR	Thu, Apr 9, 2015	9.00	9.00	8.92	8.93
2799	NYSE	IGR	Wed, Apr 8, 2015	8.97	9.00	8.96	9.00
2798	NYSE	IGR	Tue, Apr 7, 2015	9.05	9.05	8.96	8.97
2797	NYSE	IGR	Mon, Apr 6, 2015	8.98	9.05	8.98	9.05
2796	NYSE	IGR	Thu, Apr 2, 2015	8.99	9.05	8.97	8.97
2795	NYSE	IGR	Wed, Apr 1, 2015	8.96	8.98	8.92	8.98
2794	NYSE	IGR	Tue, Mar 31, 2015	9.02	9.04	8.94	8.95
2793	NYSE	IGR	Mon, Mar 30, 2015	8.97	9.05	8.96	9.03
2792	NYSE	IGR	Fri, Mar 27, 2015	8.97	8.99	8.95	8.97
2791	NYSE	IGR	Thu, Mar 26, 2015	8.98	9.01	8.94	8.98
2790	NYSE	IGR	Wed, Mar 25, 2015	9.08	9.09	9.01	9.01
2789	NYSE	IGR	Tue, Mar 24, 2015	9.08	9.11	9.06	9.09
2788	NYSE	IGR	Mon, Mar 23, 2015	9.00	9.09	8.99	9.08
2787	NYSE	IGR	Fri, Mar 20, 2015	8.92	9.00	8.91	9.00
2786	NYSE	IGR	Thu, Mar 19, 2015	8.88	8.98	8.85	8.94
2785	NYSE	IGR	Wed, Mar 18, 2015	8.72	8.94	8.71	8.93
2784	NYSE	IGR	Tue, Mar 17, 2015	8.79	8.82	8.69	8.75
2783	NYSE	IGR	Mon, Mar 16, 2015	8.82	8.88	8.79	8.79
2782	NYSE	IGR	Fri, Mar 13, 2015	8.77	8.78	8.72	8.77
2781	NYSE	IGR	Thu, Mar 12, 2015	8.72	8.79	8.72	8.77
2780	NYSE	IGR	Wed, Mar 11, 2015	8.73	8.73	8.68	8.69
2779	NYSE	IGR	Tue, Mar 10, 2015	8.72	8.74	8.61	8.69
2778	NYSE	IGR	Mon, Mar 9, 2015	8.82	8.85	8.79	8.80
2777	NYSE	IGR	Fri, Mar 6, 2015	9.01	9.01	8.78	8.82
2776	NYSE	IGR	Thu, Mar 5, 2015	9.03	9.08	9.03	9.04
2775	NYSE	IGR	Wed, Mar 4, 2015	9.07	9.07	9.00	9.07
2774	NYSE	IGR	Tue, Mar 3, 2015	9.10	9.10	9.04	9.07
2773	NYSE	IGR	Mon, Mar 2, 2015	9.09	9.16	9.08	9.13
2772	NYSE	IGR	Fri, Feb 27, 2015	9.06	9.09	9.00	9.09
2771	NYSE	IGR	Thu, Feb 26, 2015	9.09	9.10	9.01	9.04
2770	NYSE	IGR	Wed, Feb 25, 2015	9.00	9.11	9.00	9.08
2769	NYSE	IGR	Tue, Feb 24, 2015	9.05	9.06	9.00	9.06
2768	NYSE	IGR	Mon, Feb 23, 2015	9.02	9.08	9.02	9.04
2767	NYSE	IGR	Fri, Feb 20, 2015	9.00	9.05	8.96	9.04
2766	NYSE	IGR	Thu, Feb 19, 2015	9.10	9.13	9.00	9.00
2765	NYSE	IGR	Wed, Feb 18, 2015	9.10	9.17	9.07	9.14
2764	NYSE	IGR	Tue, Feb 17, 2015	9.14	9.19	9.14	9.17
2763	NYSE	IGR	Fri, Feb 13, 2015	9.19	9.20	9.12	9.16
2762	NYSE	IGR	Thu, Feb 12, 2015	9.11	9.19	9.08	9.17
2761	NYSE	IGR	Wed, Feb 11, 2015	9.18	9.20	9.08	9.11
2760	NYSE	IGR	Tue, Feb 10, 2015	9.18	9.19	9.12	9.17
2759	NYSE	IGR	Mon, Feb 9, 2015	9.27	9.27	9.16	9.18
2758	NYSE	IGR	Fri, Feb 6, 2015	9.39	9.39	9.25	9.27
2757	NYSE	IGR	Thu, Feb 5, 2015	9.35	9.42	9.33	9.42
2756	NYSE	IGR	Wed, Feb 4, 2015	9.30	9.37	9.28	9.31
2755	NYSE	IGR	Tue, Feb 3, 2015	9.29	9.35	9.27	9.33
2754	NYSE	IGR	Mon, Feb 2, 2015	9.25	9.30	9.18	9.30
2753	NYSE	IGR	Fri, Jan 30, 2015	9.40	9.42	9.28	9.30
2752	NYSE	IGR	Thu, Jan 29, 2015	9.38	9.39	9.32	9.39
2751	NYSE	IGR	Wed, Jan 28, 2015	9.44	9.47	9.37	9.39
2750	NYSE	IGR	Tue, Jan 27, 2015	9.40	9.46	9.38	9.42
2749	NYSE	IGR	Mon, Jan 26, 2015	9.38	9.46	9.37	9.43
2748	NYSE	IGR	Fri, Jan 23, 2015	9.40	9.42	9.35	9.40
2747	NYSE	IGR	Thu, Jan 22, 2015	9.31	9.42	9.31	9.39
2746	NYSE	IGR	Wed, Jan 21, 2015	9.27	9.34	9.27	9.30
2745	NYSE	IGR	Tue, Jan 20, 2015	9.35	9.40	9.34	9.34
2744	NYSE	IGR	Fri, Jan 16, 2015	9.25	9.40	9.25	9.40
2743	NYSE	IGR	Thu, Jan 15, 2015	9.28	9.32	9.25	9.28
2742	NYSE	IGR	Wed, Jan 14, 2015	9.20	9.30	9.20	9.30
2741	NYSE	IGR	Tue, Jan 13, 2015	9.23	9.30	9.18	9.23
2740	NYSE	IGR	Mon, Jan 12, 2015	9.12	9.25	9.10	9.24
2739	NYSE	IGR	Fri, Jan 9, 2015	9.05	9.12	9.05	9.12
2738	NYSE	IGR	Thu, Jan 8, 2015	9.06	9.13	9.06	9.07
2737	NYSE	IGR	Wed, Jan 7, 2015	9.01	9.09	9.01	9.09
2736	NYSE	IGR	Tue, Jan 6, 2015	8.91	9.02	8.91	9.00
2735	NYSE	IGR	Mon, Jan 5, 2015	8.99	9.00	8.89	8.91
2734	NYSE	IGR	Fri, Jan 2, 2015	8.98	9.05	8.95	9.03
2733	NYSE	IGR	Wed, Dec 31, 2014	8.99	9.08	8.94	8.99
2732	NYSE	IGR	Tue, Dec 30, 2014	8.91	9.00	8.90	8.99
2731	NYSE	IGR	Mon, Dec 29, 2014	8.93	8.98	8.91	8.94
2730	NYSE	IGR	Fri, Dec 26, 2014	8.97	9.00	8.95	8.96
2729	NYSE	IGR	Wed, Dec 24, 2014	8.93	8.97	8.90	8.96
2728	NYSE	IGR	Tue, Dec 23, 2014	8.96	9.00	8.91	8.92
2727	NYSE	IGR	Mon, Dec 22, 2014	8.81	8.97	8.81	8.95
2726	NYSE	IGR	Fri, Dec 19, 2014	8.93	8.95	8.85	8.86
2725	NYSE	IGR	Thu, Dec 18, 2014	8.86	8.95	8.84	8.93
2724	NYSE	IGR	Wed, Dec 17, 2014	8.70	8.86	8.70	8.81
2723	NYSE	IGR	Tue, Dec 16, 2014	8.66	8.78	8.66	8.71
2722	NYSE	IGR	Mon, Dec 15, 2014	8.82	8.84	8.69	8.77
2721	NYSE	IGR	Fri, Dec 12, 2014	8.80	8.85	8.78	8.80
2720	NYSE	IGR	Thu, Dec 11, 2014	8.86	8.89	8.81	8.84
2719	NYSE	IGR	Wed, Dec 10, 2014	8.91	8.93	8.81	8.82
2718	NYSE	IGR	Tue, Dec 9, 2014	8.92	8.93	8.88	8.91
2717	NYSE	IGR	Mon, Dec 8, 2014	8.90	8.99	8.90	8.94
2716	NYSE	IGR	Fri, Dec 5, 2014	8.96	8.96	8.92	8.96
2715	NYSE	IGR	Thu, Dec 4, 2014	8.99	8.99	8.95	8.99
2714	NYSE	IGR	Wed, Dec 3, 2014	8.97	9.00	8.97	8.99
2713	NYSE	IGR	Tue, Dec 2, 2014	8.97	8.98	8.95	8.97
2712	NYSE	IGR	Mon, Dec 1, 2014	8.99	9.03	8.95	8.99
2711	NYSE	IGR	Fri, Nov 28, 2014	8.95	9.00	8.92	8.99
2710	NYSE	IGR	Wed, Nov 26, 2014	8.85	8.92	8.85	8.92
2709	NYSE	IGR	Tue, Nov 25, 2014	8.88	8.88	8.84	8.86
2708	NYSE	IGR	Mon, Nov 24, 2014	8.87	8.87	8.82	8.86
2707	NYSE	IGR	Fri, Nov 21, 2014	8.83	8.84	8.80	8.83
2706	NYSE	IGR	Thu, Nov 20, 2014	8.70	8.78	8.68	8.78
2705	NYSE	IGR	Wed, Nov 19, 2014	8.72	8.72	8.67	8.71
2704	NYSE	IGR	Tue, Nov 18, 2014	8.67	8.76	8.67	8.76
2703	NYSE	IGR	Mon, Nov 17, 2014	8.71	8.71	8.66	8.68
2702	NYSE	IGR	Fri, Nov 14, 2014	8.70	8.74	8.68	8.71
2701	NYSE	IGR	Thu, Nov 13, 2014	8.71	8.74	8.71	8.73
2700	NYSE	IGR	Wed, Nov 12, 2014	8.67	8.72	8.63	8.71
2699	NYSE	IGR	Tue, Nov 11, 2014	8.64	8.70	8.62	8.68
2698	NYSE	IGR	Mon, Nov 10, 2014	8.71	8.73	8.64	8.65
2697	NYSE	IGR	Fri, Nov 7, 2014	8.79	8.79	8.69	8.69
2696	NYSE	IGR	Thu, Nov 6, 2014	8.86	8.86	8.79	8.80
2695	NYSE	IGR	Wed, Nov 5, 2014	8.82	8.85	8.78	8.83
2694	NYSE	IGR	Tue, Nov 4, 2014	8.81	8.85	8.76	8.80
2693	NYSE	IGR	Mon, Nov 3, 2014	8.88	8.88	8.82	8.87
2692	NYSE	IGR	Fri, Oct 31, 2014	8.82	8.86	8.79	8.85
2691	NYSE	IGR	Thu, Oct 30, 2014	8.66	8.73	8.62	8.73
2690	NYSE	IGR	Wed, Oct 29, 2014	8.68	8.68	8.60	8.63
2689	NYSE	IGR	Tue, Oct 28, 2014	8.67	8.68	8.64	8.66
2688	NYSE	IGR	Mon, Oct 27, 2014	8.60	8.64	8.59	8.64
2687	NYSE	IGR	Fri, Oct 24, 2014	8.61	8.64	8.59	8.62
2686	NYSE	IGR	Thu, Oct 23, 2014	8.60	8.64	8.57	8.61
2685	NYSE	IGR	Wed, Oct 22, 2014	8.53	8.57	8.51	8.51
2684	NYSE	IGR	Tue, Oct 21, 2014	8.45	8.53	8.40	8.53
2683	NYSE	IGR	Mon, Oct 20, 2014	8.31	8.38	8.30	8.37
2682	NYSE	IGR	Fri, Oct 17, 2014	8.30	8.41	8.28	8.35
2681	NYSE	IGR	Thu, Oct 16, 2014	8.11	8.28	8.09	8.28
2680	NYSE	IGR	Wed, Oct 15, 2014	8.22	8.23	8.04	8.19
2679	NYSE	IGR	Tue, Oct 14, 2014	8.28	8.33	8.21	8.29
2678	NYSE	IGR	Mon, Oct 13, 2014	8.28	8.32	8.27	8.28
2677	NYSE	IGR	Fri, Oct 10, 2014	8.34	8.43	8.29	8.29
2676	NYSE	IGR	Thu, Oct 9, 2014	8.44	8.46	8.34	8.37
2675	NYSE	IGR	Wed, Oct 8, 2014	8.28	8.46	8.28	8.44
2674	NYSE	IGR	Tue, Oct 7, 2014	8.30	8.34	8.30	8.30
2673	NYSE	IGR	Mon, Oct 6, 2014	8.36	8.36	8.32	8.33
2672	NYSE	IGR	Fri, Oct 3, 2014	8.36	8.38	8.34	8.36
2671	NYSE	IGR	Thu, Oct 2, 2014	8.36	8.37	8.30	8.36
2670	NYSE	IGR	Wed, Oct 1, 2014	8.37	8.38	8.35	8.36
2669	NYSE	IGR	Tue, Sep 30, 2014	8.37	8.43	8.32	8.38
2668	NYSE	IGR	Mon, Sep 29, 2014	8.30	8.36	8.29	8.35
2667	NYSE	IGR	Fri, Sep 26, 2014	8.35	8.38	8.31	8.38
2666	NYSE	IGR	Thu, Sep 25, 2014	8.39	8.39	8.32	8.36
2665	NYSE	IGR	Wed, Sep 24, 2014	8.39	8.44	8.37	8.39
2664	NYSE	IGR	Tue, Sep 23, 2014	8.37	8.45	8.32	8.39
2663	NYSE	IGR	Mon, Sep 22, 2014	8.54	8.54	8.40	8.40
2662	NYSE	IGR	Fri, Sep 19, 2014	8.56	8.60	8.54	8.54
2661	NYSE	IGR	Thu, Sep 18, 2014	8.59	8.60	8.55	8.56
2660	NYSE	IGR	Wed, Sep 17, 2014	8.69	8.69	8.60	8.61
2659	NYSE	IGR	Tue, Sep 16, 2014	8.62	8.69	8.60	8.69
2658	NYSE	IGR	Mon, Sep 15, 2014	8.74	8.74	8.62	8.62
2657	NYSE	IGR	Fri, Sep 12, 2014	8.90	8.90	8.67	8.68
2656	NYSE	IGR	Thu, Sep 11, 2014	8.90	8.93	8.86	8.90
2655	NYSE	IGR	Wed, Sep 10, 2014	9.02	9.03	8.93	8.94
2654	NYSE	IGR	Tue, Sep 9, 2014	9.13	9.13	9.01	9.02
2653	NYSE	IGR	Mon, Sep 8, 2014	9.15	9.15	9.10	9.13
2652	NYSE	IGR	Fri, Sep 5, 2014	9.10	9.16	9.09	9.16
2651	NYSE	IGR	Thu, Sep 4, 2014	9.14	9.14	9.09	9.10
2650	NYSE	IGR	Wed, Sep 3, 2014	9.15	9.15	9.11	9.14
2649	NYSE	IGR	Tue, Sep 2, 2014	9.12	9.15	9.10	9.14
2648	NYSE	IGR	Fri, Aug 29, 2014	9.10	9.12	9.07	9.12
2647	NYSE	IGR	Thu, Aug 28, 2014	9.05	9.09	9.04	9.09
2646	NYSE	IGR	Wed, Aug 27, 2014	9.06	9.09	9.06	9.07
2645	NYSE	IGR	Tue, Aug 26, 2014	9.06	9.08	9.05	9.08
2644	NYSE	IGR	Mon, Aug 25, 2014	9.04	9.05	9.00	9.04
2643	NYSE	IGR	Fri, Aug 22, 2014	9.09	9.09	9.01	9.04
2642	NYSE	IGR	Thu, Aug 21, 2014	9.08	9.09	9.06	9.08
2641	NYSE	IGR	Wed, Aug 20, 2014	9.03	9.06	9.03	9.06
2640	NYSE	IGR	Tue, Aug 19, 2014	9.02	9.06	9.02	9.05
2639	NYSE	IGR	Mon, Aug 18, 2014	9.06	9.09	9.04	9.07
2638	NYSE	IGR	Fri, Aug 15, 2014	9.00	9.05	8.98	9.02
2637	NYSE	IGR	Thu, Aug 14, 2014	8.94	8.99	8.94	8.99
2636	NYSE	IGR	Wed, Aug 13, 2014	8.88	8.92	8.87	8.92
2635	NYSE	IGR	Tue, Aug 12, 2014	8.88	8.89	8.83	8.86
2634	NYSE	IGR	Mon, Aug 11, 2014	8.81	8.87	8.81	8.84
2633	NYSE	IGR	Fri, Aug 8, 2014	8.72	8.79	8.72	8.78
2632	NYSE	IGR	Thu, Aug 7, 2014	8.76	8.78	8.72	8.72
2631	NYSE	IGR	Wed, Aug 6, 2014	8.71	8.78	8.71	8.77
2630	NYSE	IGR	Tue, Aug 5, 2014	8.91	8.91	8.76	8.78
2629	NYSE	IGR	Mon, Aug 4, 2014	8.90	8.93	8.82	8.92
2628	NYSE	IGR	Fri, Aug 1, 2014	8.88	8.96	8.88	8.93
2627	NYSE	IGR	Thu, Jul 31, 2014	9.10	9.10	8.92	8.94
2626	NYSE	IGR	Wed, Jul 30, 2014	9.11	9.19	9.06	9.10
2625	NYSE	IGR	Tue, Jul 29, 2014	9.15	9.15	9.03	9.06
2624	NYSE	IGR	Mon, Jul 28, 2014	9.11	9.13	9.09	9.13
2623	NYSE	IGR	Fri, Jul 25, 2014	9.14	9.14	9.11	9.13
2622	NYSE	IGR	Thu, Jul 24, 2014	9.14	9.15	9.12	9.14
2621	NYSE	IGR	Wed, Jul 23, 2014	9.11	9.13	9.09	9.12
2620	NYSE	IGR	Tue, Jul 22, 2014	9.10	9.10	9.06	9.09
2619	NYSE	IGR	Mon, Jul 21, 2014	9.14	9.14	9.08	9.08
2618	NYSE	IGR	Fri, Jul 18, 2014	9.06	9.13	9.04	9.10
2617	NYSE	IGR	Thu, Jul 17, 2014	9.04	9.10	9.04	9.08
2616	NYSE	IGR	Wed, Jul 16, 2014	9.04	9.07	9.03	9.06
2615	NYSE	IGR	Tue, Jul 15, 2014	9.05	9.06	9.01	9.04
2614	NYSE	IGR	Mon, Jul 14, 2014	9.04	9.04	8.99	9.03
2613	NYSE	IGR	Fri, Jul 11, 2014	9.00	9.01	8.94	9.01
2612	NYSE	IGR	Thu, Jul 10, 2014	8.92	8.99	8.91	8.99
2611	NYSE	IGR	Wed, Jul 9, 2014	8.97	9.00	8.93	8.95
2610	NYSE	IGR	Tue, Jul 8, 2014	8.93	8.98	8.93	8.98
2609	NYSE	IGR	Mon, Jul 7, 2014	9.00	9.03	8.93	8.98
2608	NYSE	IGR	Thu, Jul 3, 2014	9.07	9.07	8.96	8.97
2607	NYSE	IGR	Wed, Jul 2, 2014	9.18	9.18	9.06	9.06
2606	NYSE	IGR	Tue, Jul 1, 2014	9.12	9.19	9.11	9.18
2605	NYSE	IGR	Mon, Jun 30, 2014	9.05	9.11	9.00	9.11
2604	NYSE	IGR	Fri, Jun 27, 2014	8.94	9.00	8.94	8.99
2603	NYSE	IGR	Thu, Jun 26, 2014	8.95	8.96	8.93	8.96
2602	NYSE	IGR	Wed, Jun 25, 2014	8.94	8.95	8.93	8.94
2601	NYSE	IGR	Tue, Jun 24, 2014	8.94	8.96	8.91	8.94
2600	NYSE	IGR	Mon, Jun 23, 2014	8.98	8.98	8.92	8.93
2599	NYSE	IGR	Fri, Jun 20, 2014	8.94	8.97	8.90	8.96
2598	NYSE	IGR	Thu, Jun 19, 2014	8.89	8.94	8.87	8.94
2597	NYSE	IGR	Wed, Jun 18, 2014	8.79	8.88	8.79	8.86
2596	NYSE	IGR	Tue, Jun 17, 2014	8.83	8.87	8.78	8.81
2595	NYSE	IGR	Mon, Jun 16, 2014	8.92	8.93	8.87	8.88
2594	NYSE	IGR	Fri, Jun 13, 2014	8.91	8.96	8.89	8.95
2593	NYSE	IGR	Thu, Jun 12, 2014	8.92	8.93	8.88	8.93
2592	NYSE	IGR	Wed, Jun 11, 2014	8.95	8.96	8.91	8.93
2591	NYSE	IGR	Tue, Jun 10, 2014	8.98	8.99	8.92	8.96
2590	NYSE	IGR	Mon, Jun 9, 2014	9.00	9.04	8.96	8.97
2589	NYSE	IGR	Fri, Jun 6, 2014	9.01	9.03	8.99	9.03
2588	NYSE	IGR	Thu, Jun 5, 2014	8.97	8.99	8.94	8.99
2587	NYSE	IGR	Wed, Jun 4, 2014	8.94	8.99	8.94	8.96
2586	NYSE	IGR	Tue, Jun 3, 2014	9.00	9.00	8.93	8.97
2585	NYSE	IGR	Mon, Jun 2, 2014	8.98	9.02	8.94	9.01
2584	NYSE	IGR	Fri, May 30, 2014	8.70	8.99	8.70	8.96
2583	NYSE	IGR	Thu, May 29, 2014	8.90	8.95	8.88	8.95
2582	NYSE	IGR	Wed, May 28, 2014	8.89	8.89	8.84	8.89
2581	NYSE	IGR	Tue, May 27, 2014	8.84	8.91	8.83	8.89
2580	NYSE	IGR	Fri, May 23, 2014	8.78	8.83	8.77	8.83
2579	NYSE	IGR	Thu, May 22, 2014	8.79	8.79	8.76	8.78
2578	NYSE	IGR	Wed, May 21, 2014	8.78	8.79	8.75	8.78
2577	NYSE	IGR	Tue, May 20, 2014	8.73	8.79	8.72	8.76
2576	NYSE	IGR	Mon, May 19, 2014	8.76	8.80	8.75	8.79
2575	NYSE	IGR	Fri, May 16, 2014	8.73	8.81	8.73	8.79
2574	NYSE	IGR	Thu, May 15, 2014	8.76	8.77	8.70	8.76
2573	NYSE	IGR	Wed, May 14, 2014	8.75	8.76	8.72	8.76
2572	NYSE	IGR	Tue, May 13, 2014	8.76	8.78	8.74	8.76
2571	NYSE	IGR	Mon, May 12, 2014	8.82	8.82	8.74	8.78
2570	NYSE	IGR	Fri, May 9, 2014	8.71	8.78	8.71	8.77
2569	NYSE	IGR	Thu, May 8, 2014	8.74	8.77	8.72	8.74
2568	NYSE	IGR	Wed, May 7, 2014	8.68	8.74	8.67	8.74
2567	NYSE	IGR	Tue, May 6, 2014	8.64	8.67	8.59	8.66
2566	NYSE	IGR	Mon, May 5, 2014	8.64	8.66	8.58	8.64
2565	NYSE	IGR	Fri, May 2, 2014	8.68	8.68	8.64	8.68
2564	NYSE	IGR	Thu, May 1, 2014	8.63	8.67	8.60	8.67
2563	NYSE	IGR	Wed, Apr 30, 2014	8.54	8.61	8.52	8.61
2562	NYSE	IGR	Tue, Apr 29, 2014	8.52	8.54	8.50	8.53
2561	NYSE	IGR	Mon, Apr 28, 2014	8.50	8.53	8.47	8.51
2560	NYSE	IGR	Fri, Apr 25, 2014	8.50	8.51	8.45	8.49
2559	NYSE	IGR	Thu, Apr 24, 2014	8.47	8.52	8.46	8.50
2558	NYSE	IGR	Wed, Apr 23, 2014	8.45	8.48	8.40	8.48
2557	NYSE	IGR	Tue, Apr 22, 2014	8.40	8.45	8.39	8.45
2556	NYSE	IGR	Mon, Apr 21, 2014	8.36	8.41	8.36	8.39
2555	NYSE	IGR	Thu, Apr 17, 2014	8.44	8.44	8.38	8.39
2554	NYSE	IGR	Wed, Apr 16, 2014	8.42	8.47	8.38	8.47
2553	NYSE	IGR	Tue, Apr 15, 2014	8.31	8.37	8.28	8.37
2552	NYSE	IGR	Mon, Apr 14, 2014	8.37	8.37	8.27	8.30
2551	NYSE	IGR	Fri, Apr 11, 2014	8.33	8.37	8.33	8.36
2550	NYSE	IGR	Thu, Apr 10, 2014	8.41	8.42	8.33	8.35
2549	NYSE	IGR	Wed, Apr 9, 2014	8.35	8.42	8.34	8.40
2548	NYSE	IGR	Tue, Apr 8, 2014	8.31	8.37	8.30	8.37
2547	NYSE	IGR	Mon, Apr 7, 2014	8.31	8.35	8.31	8.33
2546	NYSE	IGR	Fri, Apr 4, 2014	8.35	8.39	8.34	8.34
2545	NYSE	IGR	Thu, Apr 3, 2014	8.36	8.37	8.33	8.36
2544	NYSE	IGR	Wed, Apr 2, 2014	8.35	8.39	8.32	8.37
2543	NYSE	IGR	Tue, Apr 1, 2014	8.34	8.39	8.32	8.38
2542	NYSE	IGR	Mon, Mar 31, 2014	8.32	8.35	8.26	8.35
2541	NYSE	IGR	Fri, Mar 28, 2014	8.18	8.30	8.18	8.28
2540	NYSE	IGR	Thu, Mar 27, 2014	8.17	8.20	8.13	8.18
2539	NYSE	IGR	Wed, Mar 26, 2014	8.17	8.20	8.16	8.17
2538	NYSE	IGR	Tue, Mar 25, 2014	8.15	8.18	8.14	8.17
2537	NYSE	IGR	Mon, Mar 24, 2014	8.18	8.20	8.12	8.13
2536	NYSE	IGR	Fri, Mar 21, 2014	8.15	8.21	8.15	8.19
2535	NYSE	IGR	Thu, Mar 20, 2014	8.25	8.25	8.16	8.17
2534	NYSE	IGR	Wed, Mar 19, 2014	8.36	8.36	8.28	8.29
2533	NYSE	IGR	Tue, Mar 18, 2014	8.28	8.37	8.28	8.36
2532	NYSE	IGR	Mon, Mar 17, 2014	8.29	8.32	8.28	8.28
2531	NYSE	IGR	Fri, Mar 14, 2014	8.27	8.35	8.26	8.28
2530	NYSE	IGR	Thu, Mar 13, 2014	8.34	8.34	8.28	8.29
2529	NYSE	IGR	Wed, Mar 12, 2014	8.31	8.35	8.31	8.35
2528	NYSE	IGR	Tue, Mar 11, 2014	8.32	8.34	8.30	8.33
2527	NYSE	IGR	Mon, Mar 10, 2014	8.32	8.34	8.31	8.34
2526	NYSE	IGR	Fri, Mar 7, 2014	8.49	8.49	8.31	8.36
2525	NYSE	IGR	Thu, Mar 6, 2014	8.42	8.46	8.41	8.46
2524	NYSE	IGR	Wed, Mar 5, 2014	8.38	8.42	8.38	8.40
2523	NYSE	IGR	Tue, Mar 4, 2014	8.36	8.44	8.36	8.41
2522	NYSE	IGR	Mon, Mar 3, 2014	8.30	8.37	8.30	8.35
2521	NYSE	IGR	Fri, Feb 28, 2014	8.35	8.39	8.32	8.39
2520	NYSE	IGR	Thu, Feb 27, 2014	8.28	8.32	8.22	8.30
2519	NYSE	IGR	Wed, Feb 26, 2014	8.31	8.33	8.29	8.31
2518	NYSE	IGR	Tue, Feb 25, 2014	8.27	8.30	8.24	8.29
2517	NYSE	IGR	Mon, Feb 24, 2014	8.26	8.27	8.24	8.26
2516	NYSE	IGR	Fri, Feb 21, 2014	8.29	8.34	8.21	8.22
2515	NYSE	IGR	Thu, Feb 20, 2014	8.19	8.26	8.19	8.22
2514	NYSE	IGR	Wed, Feb 19, 2014	8.20	8.28	8.20	8.22
2513	NYSE	IGR	Tue, Feb 18, 2014	8.29	8.32	8.26	8.28
2512	NYSE	IGR	Fri, Feb 14, 2014	8.25	8.29	8.20	8.29
2511	NYSE	IGR	Thu, Feb 13, 2014	8.15	8.27	8.15	8.26
2510	NYSE	IGR	Wed, Feb 12, 2014	8.18	8.22	8.17	8.20
2509	NYSE	IGR	Tue, Feb 11, 2014	8.15	8.20	8.12	8.20
2508	NYSE	IGR	Mon, Feb 10, 2014	8.03	8.15	8.03	8.14
2507	NYSE	IGR	Fri, Feb 7, 2014	8.02	8.09	8.02	8.05
2506	NYSE	IGR	Thu, Feb 6, 2014	7.99	8.05	7.99	8.01
2505	NYSE	IGR	Wed, Feb 5, 2014	8.01	8.03	7.98	8.00
2504	NYSE	IGR	Tue, Feb 4, 2014	8.00	8.09	7.97	8.06
2503	NYSE	IGR	Mon, Feb 3, 2014	8.07	8.10	7.97	8.01
2502	NYSE	IGR	Fri, Jan 31, 2014	7.99	8.08	7.97	8.06
2501	NYSE	IGR	Thu, Jan 30, 2014	8.06	8.07	8.02	8.03
2500	NYSE	IGR	Wed, Jan 29, 2014	8.08	8.08	8.01	8.05
2499	NYSE	IGR	Tue, Jan 28, 2014	7.99	8.13	7.99	8.13
2498	NYSE	IGR	Mon, Jan 27, 2014	8.01	8.08	7.98	8.01
2497	NYSE	IGR	Fri, Jan 24, 2014	8.23	8.23	8.02	8.03
2496	NYSE	IGR	Thu, Jan 23, 2014	8.23	8.26	8.17	8.26
2495	NYSE	IGR	Wed, Jan 22, 2014	8.11	8.27	8.11	8.24
2494	NYSE	IGR	Tue, Jan 21, 2014	8.09	8.24	8.09	8.21
2493	NYSE	IGR	Fri, Jan 17, 2014	8.06	8.15	8.06	8.09
2492	NYSE	IGR	Thu, Jan 16, 2014	8.14	8.14	8.06	8.12
2491	NYSE	IGR	Wed, Jan 15, 2014	8.07	8.15	8.06	8.12
2490	NYSE	IGR	Tue, Jan 14, 2014	8.02	8.11	8.01	8.10
2489	NYSE	IGR	Mon, Jan 13, 2014	8.07	8.10	8.02	8.05
2488	NYSE	IGR	Fri, Jan 10, 2014	8.01	8.11	8.01	8.11
2487	NYSE	IGR	Thu, Jan 9, 2014	7.99	8.04	7.95	8.02
2486	NYSE	IGR	Wed, Jan 8, 2014	7.99	8.03	7.96	8.01
2485	NYSE	IGR	Tue, Jan 7, 2014	7.95	8.06	7.95	8.04
2484	NYSE	IGR	Mon, Jan 6, 2014	7.95	7.99	7.95	7.96
2483	NYSE	IGR	Fri, Jan 3, 2014	7.92	7.95	7.91	7.95
2482	NYSE	IGR	Thu, Jan 2, 2014	7.91	7.96	7.88	7.94
2481	NYSE	IGR	Tue, Dec 31, 2013	7.90	7.97	7.88	7.92
2480	NYSE	IGR	Mon, Dec 30, 2013	7.85	7.92	7.84	7.89
2479	NYSE	IGR	Fri, Dec 27, 2013	7.88	7.91	7.83	7.87
2478	NYSE	IGR	Thu, Dec 26, 2013	7.98	8.01	7.87	7.88
2477	NYSE	IGR	Tue, Dec 24, 2013	7.89	7.97	7.88	7.97
2476	NYSE	IGR	Mon, Dec 23, 2013	7.85	7.95	7.85	7.88
2475	NYSE	IGR	Fri, Dec 20, 2013	7.80	7.87	7.80	7.85
2474	NYSE	IGR	Thu, Dec 19, 2013	7.72	7.86	7.68	7.85
2473	NYSE	IGR	Wed, Dec 18, 2013	7.77	7.83	7.72	7.82
2472	NYSE	IGR	Tue, Dec 17, 2013	7.69	7.75	7.65	7.73
2471	NYSE	IGR	Mon, Dec 16, 2013	7.69	7.76	7.69	7.72
2470	NYSE	IGR	Fri, Dec 13, 2013	7.65	7.73	7.65	7.69
2469	NYSE	IGR	Thu, Dec 12, 2013	7.69	7.74	7.64	7.66
2468	NYSE	IGR	Wed, Dec 11, 2013	7.77	7.77	7.72	7.73
2467	NYSE	IGR	Tue, Dec 10, 2013	7.78	7.85	7.78	7.80
2466	NYSE	IGR	Mon, Dec 9, 2013	7.81	7.85	7.78	7.81
2465	NYSE	IGR	Fri, Dec 6, 2013	7.83	7.88	7.81	7.82
2464	NYSE	IGR	Thu, Dec 5, 2013	7.81	7.85	7.79	7.80
2463	NYSE	IGR	Wed, Dec 4, 2013	7.80	7.89	7.75	7.86
2462	NYSE	IGR	Tue, Dec 3, 2013	7.93	7.96	7.81	7.86
2461	NYSE	IGR	Mon, Dec 2, 2013	8.11	8.11	7.97	7.99
2460	NYSE	IGR	Fri, Nov 29, 2013	8.09	8.13	8.07	8.08
2459	NYSE	IGR	Wed, Nov 27, 2013	7.94	8.05	7.94	8.04
2458	NYSE	IGR	Tue, Nov 26, 2013	7.91	7.98	7.91	7.96
2457	NYSE	IGR	Mon, Nov 25, 2013	7.94	7.98	7.93	7.94
2456	NYSE	IGR	Fri, Nov 22, 2013	7.95	8.00	7.95	7.96
2455	NYSE	IGR	Thu, Nov 21, 2013	8.02	8.03	7.75	7.98
2454	NYSE	IGR	Wed, Nov 20, 2013	8.03	8.10	8.00	8.03
2453	NYSE	IGR	Tue, Nov 19, 2013	8.05	8.08	8.03	8.04
2452	NYSE	IGR	Mon, Nov 18, 2013	8.15	8.17	8.12	8.12
2451	NYSE	IGR	Fri, Nov 15, 2013	8.12	8.18	8.11	8.16
2450	NYSE	IGR	Thu, Nov 14, 2013	8.10	8.15	8.09	8.12
2449	NYSE	IGR	Wed, Nov 13, 2013	8.01	8.08	8.01	8.08
2448	NYSE	IGR	Tue, Nov 12, 2013	8.11	8.13	8.04	8.07
2447	NYSE	IGR	Mon, Nov 11, 2013	8.13	8.17	8.11	8.11
2446	NYSE	IGR	Fri, Nov 8, 2013	8.18	8.19	8.09	8.17
2445	NYSE	IGR	Thu, Nov 7, 2013	8.32	8.33	8.16	8.20
2444	NYSE	IGR	Wed, Nov 6, 2013	8.34	8.35	8.31	8.34
2443	NYSE	IGR	Tue, Nov 5, 2013	8.35	8.36	8.28	8.32
2442	NYSE	IGR	Mon, Nov 4, 2013	8.43	8.44	8.36	8.37
2441	NYSE	IGR	Fri, Nov 1, 2013	8.36	8.44	8.36	8.44
2440	NYSE	IGR	Thu, Oct 31, 2013	8.36	8.39	8.33	8.37
2439	NYSE	IGR	Wed, Oct 30, 2013	8.40	8.40	8.33	8.33
2438	NYSE	IGR	Tue, Oct 29, 2013	8.38	8.40	8.37	8.38
2437	NYSE	IGR	Mon, Oct 28, 2013	8.39	8.44	8.37	8.40
2436	NYSE	IGR	Fri, Oct 25, 2013	8.38	8.43	8.38	8.42
2435	NYSE	IGR	Thu, Oct 24, 2013	8.38	8.44	8.38	8.39
2434	NYSE	IGR	Wed, Oct 23, 2013	8.36	8.42	8.34	8.42
2433	NYSE	IGR	Tue, Oct 22, 2013	8.37	8.41	8.34	8.40
2432	NYSE	IGR	Mon, Oct 21, 2013	8.32	8.32	8.28	8.31
2431	NYSE	IGR	Fri, Oct 18, 2013	8.30	8.38	8.29	8.32
2430	NYSE	IGR	Thu, Oct 17, 2013	8.15	8.32	8.14	8.32
2429	NYSE	IGR	Wed, Oct 16, 2013	8.10	8.19	8.10	8.19
2428	NYSE	IGR	Tue, Oct 15, 2013	8.13	8.14	8.08	8.10
2427	NYSE	IGR	Mon, Oct 14, 2013	8.12	8.15	8.08	8.15
2426	NYSE	IGR	Fri, Oct 11, 2013	8.08	8.15	8.05	8.15
2425	NYSE	IGR	Thu, Oct 10, 2013	7.98	8.08	7.98	8.08
2424	NYSE	IGR	Wed, Oct 9, 2013	7.86	7.98	7.86	7.95
2423	NYSE	IGR	Tue, Oct 8, 2013	7.94	7.98	7.88	7.88
2422	NYSE	IGR	Mon, Oct 7, 2013	7.96	7.99	7.96	7.96
2421	NYSE	IGR	Fri, Oct 4, 2013	8.01	8.06	8.01	8.03
2420	NYSE	IGR	Thu, Oct 3, 2013	8.11	8.14	7.99	8.01
2419	NYSE	IGR	Wed, Oct 2, 2013	8.12	8.18	8.09	8.17
2418	NYSE	IGR	Tue, Oct 1, 2013	8.05	8.17	8.05	8.13
2417	NYSE	IGR	Mon, Sep 30, 2013	8.05	8.10	8.04	8.09
2416	NYSE	IGR	Fri, Sep 27, 2013	8.03	8.08	8.02	8.07
2415	NYSE	IGR	Thu, Sep 26, 2013	8.04	8.09	8.03	8.05
2414	NYSE	IGR	Wed, Sep 25, 2013	8.06	8.06	8.03	8.05
2413	NYSE	IGR	Tue, Sep 24, 2013	8.07	8.08	8.02	8.03
2412	NYSE	IGR	Mon, Sep 23, 2013	8.02	8.08	8.01	8.05
2411	NYSE	IGR	Fri, Sep 20, 2013	8.11	8.15	8.03	8.07
2410	NYSE	IGR	Thu, Sep 19, 2013	8.16	8.20	8.06	8.14
2409	NYSE	IGR	Wed, Sep 18, 2013	8.07	8.28	8.03	8.25
2408	NYSE	IGR	Tue, Sep 17, 2013	8.01	8.08	8.01	8.08
2407	NYSE	IGR	Mon, Sep 16, 2013	8.02	8.10	7.97	8.00
2406	NYSE	IGR	Fri, Sep 13, 2013	7.90	7.98	7.90	7.98
2405	NYSE	IGR	Thu, Sep 12, 2013	7.97	7.98	7.89	7.91
2404	NYSE	IGR	Wed, Sep 11, 2013	7.92	7.97	7.88	7.97
2403	NYSE	IGR	Tue, Sep 10, 2013	7.85	7.92	7.82	7.92
2402	NYSE	IGR	Mon, Sep 9, 2013	7.78	7.84	7.78	7.84
2401	NYSE	IGR	Fri, Sep 6, 2013	7.78	7.81	7.72	7.76
2400	NYSE	IGR	Thu, Sep 5, 2013	7.78	7.79	7.71	7.75
2399	NYSE	IGR	Wed, Sep 4, 2013	7.75	7.80	7.75	7.78
2398	NYSE	IGR	Tue, Sep 3, 2013	7.92	7.92	7.75	7.76
2397	NYSE	IGR	Fri, Aug 30, 2013	7.94	7.96	7.83	7.85
2396	NYSE	IGR	Thu, Aug 29, 2013	7.82	7.91	7.80	7.90
2395	NYSE	IGR	Wed, Aug 28, 2013	7.85	7.90	7.81	7.81
2394	NYSE	IGR	Tue, Aug 27, 2013	7.82	7.91	7.82	7.87
2393	NYSE	IGR	Mon, Aug 26, 2013	7.97	8.00	7.91	7.91
2392	NYSE	IGR	Fri, Aug 23, 2013	7.88	7.99	7.87	7.99
2391	NYSE	IGR	Thu, Aug 22, 2013	7.87	7.92	7.87	7.88
2390	NYSE	IGR	Wed, Aug 21, 2013	7.86	7.92	7.83	7.88
2389	NYSE	IGR	Tue, Aug 20, 2013	7.71	7.92	7.71	7.91
2388	NYSE	IGR	Mon, Aug 19, 2013	7.92	7.97	7.69	7.76
2387	NYSE	IGR	Fri, Aug 16, 2013	8.07	8.08	7.88	7.91
2386	NYSE	IGR	Thu, Aug 15, 2013	8.20	8.20	8.04	8.10
2385	NYSE	IGR	Wed, Aug 14, 2013	8.33	8.35	8.21	8.21
2384	NYSE	IGR	Tue, Aug 13, 2013	8.45	8.45	8.31	8.34
2383	NYSE	IGR	Mon, Aug 12, 2013	8.44	8.51	8.42	8.45
2382	NYSE	IGR	Fri, Aug 9, 2013	8.42	8.51	8.42	8.50
2381	NYSE	IGR	Thu, Aug 8, 2013	8.44	8.48	8.41	8.46
2380	NYSE	IGR	Wed, Aug 7, 2013	8.36	8.46	8.36	8.45
2379	NYSE	IGR	Tue, Aug 6, 2013	8.43	8.47	8.37	8.41
2378	NYSE	IGR	Mon, Aug 5, 2013	8.51	8.54	8.43	8.48
2377	NYSE	IGR	Fri, Aug 2, 2013	8.67	8.70	8.49	8.51
2376	NYSE	IGR	Thu, Aug 1, 2013	8.71	8.75	8.67	8.67
2375	NYSE	IGR	Wed, Jul 31, 2013	8.80	8.80	8.64	8.69
2374	NYSE	IGR	Tue, Jul 30, 2013	8.73	8.84	8.70	8.76
2373	NYSE	IGR	Mon, Jul 29, 2013	8.91	8.91	8.72	8.72
2372	NYSE	IGR	Fri, Jul 26, 2013	8.81	8.90	8.81	8.90
2371	NYSE	IGR	Thu, Jul 25, 2013	8.86	8.91	8.84	8.87
2370	NYSE	IGR	Wed, Jul 24, 2013	8.93	8.94	8.85	8.92
2369	NYSE	IGR	Tue, Jul 23, 2013	8.86	8.93	8.82	8.93
2368	NYSE	IGR	Mon, Jul 22, 2013	8.79	8.84	8.77	8.80
2367	NYSE	IGR	Fri, Jul 19, 2013	8.91	8.96	8.79	8.84
2366	NYSE	IGR	Thu, Jul 18, 2013	9.10	9.12	8.95	8.99
2365	NYSE	IGR	Wed, Jul 17, 2013	9.07	9.23	9.07	9.18
2364	NYSE	IGR	Tue, Jul 16, 2013	9.06	9.14	9.03	9.09
2363	NYSE	IGR	Mon, Jul 15, 2013	9.02	9.12	8.98	9.10
2362	NYSE	IGR	Fri, Jul 12, 2013	8.93	9.03	8.87	9.03
2361	NYSE	IGR	Thu, Jul 11, 2013	8.95	9.02	8.93	8.96
2360	NYSE	IGR	Wed, Jul 10, 2013	8.85	8.94	8.83	8.90
2359	NYSE	IGR	Tue, Jul 9, 2013	8.89	8.95	8.77	8.93
2358	NYSE	IGR	Mon, Jul 8, 2013	8.90	8.97	8.78	8.81
2357	NYSE	IGR	Fri, Jul 5, 2013	9.00	9.00	8.81	8.90
2356	NYSE	IGR	Wed, Jul 3, 2013	9.04	9.05	8.90	8.97
2355	NYSE	IGR	Tue, Jul 2, 2013	8.98	9.31	8.97	9.11
2354	NYSE	IGR	Mon, Jul 1, 2013	9.03	9.05	8.91	9.00
2353	NYSE	IGR	Fri, Jun 28, 2013	8.80	9.02	8.80	9.02
2352	NYSE	IGR	Thu, Jun 27, 2013	8.62	8.89	8.59	8.88
2351	NYSE	IGR	Wed, Jun 26, 2013	8.46	8.55	8.43	8.54
2350	NYSE	IGR	Tue, Jun 25, 2013	8.31	8.40	8.26	8.38
2349	NYSE	IGR	Mon, Jun 24, 2013	8.42	8.42	8.03	8.20
2348	NYSE	IGR	Fri, Jun 21, 2013	8.68	8.68	8.43	8.54
2347	NYSE	IGR	Thu, Jun 20, 2013	8.75	8.75	8.51	8.58
2346	NYSE	IGR	Wed, Jun 19, 2013	9.01	9.04	8.80	8.80
2345	NYSE	IGR	Tue, Jun 18, 2013	8.99	9.02	8.93	9.01
2344	NYSE	IGR	Mon, Jun 17, 2013	8.88	9.04	8.87	9.03
2343	NYSE	IGR	Fri, Jun 14, 2013	8.73	8.89	8.73	8.81
2342	NYSE	IGR	Thu, Jun 13, 2013	8.64	8.87	8.54	8.82
2341	NYSE	IGR	Wed, Jun 12, 2013	8.95	8.99	8.76	8.76
2340	NYSE	IGR	Tue, Jun 11, 2013	8.95	9.00	8.90	8.94
2339	NYSE	IGR	Mon, Jun 10, 2013	9.17	9.17	8.97	9.04
2338	NYSE	IGR	Fri, Jun 7, 2013	9.10	9.16	9.06	9.16
2337	NYSE	IGR	Thu, Jun 6, 2013	9.06	9.10	8.97	9.10
2336	NYSE	IGR	Wed, Jun 5, 2013	9.07	9.09	9.00	9.04
2335	NYSE	IGR	Tue, Jun 4, 2013	9.03	9.09	9.00	9.07
2334	NYSE	IGR	Mon, Jun 3, 2013	9.25	9.25	8.89	9.03
2333	NYSE	IGR	Fri, May 31, 2013	9.45	9.60	9.17	9.17
2332	NYSE	IGR	Thu, May 30, 2013	9.40	9.54	9.35	9.42
2331	NYSE	IGR	Wed, May 29, 2013	9.93	9.93	9.30	9.45
2330	NYSE	IGR	Tue, May 28, 2013	10.10	10.11	9.86	9.92
2329	NYSE	IGR	Fri, May 24, 2013	9.92	10.01	9.84	10.01
2328	NYSE	IGR	Thu, May 23, 2013	10.01	10.02	9.79	9.91
2327	NYSE	IGR	Wed, May 22, 2013	10.35	10.37	10.04	10.10
2326	NYSE	IGR	Tue, May 21, 2013	10.29	10.35	10.25	10.35
2325	NYSE	IGR	Mon, May 20, 2013	10.20	10.27	10.19	10.27
2324	NYSE	IGR	Fri, May 17, 2013	10.19	10.25	10.18	10.25
2323	NYSE	IGR	Thu, May 16, 2013	10.18	10.18	10.10	10.17
2322	NYSE	IGR	Wed, May 15, 2013	10.13	10.17	10.02	10.17
2321	NYSE	IGR	Tue, May 14, 2013	10.03	10.06	9.99	10.06
2320	NYSE	IGR	Mon, May 13, 2013	10.04	10.05	9.97	9.97
2319	NYSE	IGR	Fri, May 10, 2013	10.12	10.15	10.03	10.08
2318	NYSE	IGR	Thu, May 9, 2013	10.08	10.13	10.03	10.12
2317	NYSE	IGR	Wed, May 8, 2013	10.14	10.14	10.00	10.03
2316	NYSE	IGR	Tue, May 7, 2013	9.96	10.14	9.96	10.11
2315	NYSE	IGR	Mon, May 6, 2013	10.00	10.01	9.98	10.01
2314	NYSE	IGR	Fri, May 3, 2013	10.00	10.02	9.96	10.01
2313	NYSE	IGR	Thu, May 2, 2013	9.90	9.99	9.87	9.96
2312	NYSE	IGR	Wed, May 1, 2013	9.86	9.94	9.83	9.91
2311	NYSE	IGR	Tue, Apr 30, 2013	9.76	9.91	9.76	9.89
2310	NYSE	IGR	Mon, Apr 29, 2013	9.76	9.80	9.74	9.77
2309	NYSE	IGR	Fri, Apr 26, 2013	9.78	9.78	9.67	9.69
2308	NYSE	IGR	Thu, Apr 25, 2013	9.72	9.81	9.69	9.73
2307	NYSE	IGR	Wed, Apr 24, 2013	9.76	9.80	9.73	9.77
2306	NYSE	IGR	Tue, Apr 23, 2013	9.81	9.81	9.70	9.74
2305	NYSE	IGR	Mon, Apr 22, 2013	9.74	9.79	9.71	9.77
2304	NYSE	IGR	Fri, Apr 19, 2013	9.64	9.73	9.61	9.70
2303	NYSE	IGR	Thu, Apr 18, 2013	9.65	9.70	9.62	9.67
2302	NYSE	IGR	Wed, Apr 17, 2013	9.82	9.84	9.64	9.72
2301	NYSE	IGR	Tue, Apr 16, 2013	9.87	9.87	9.75	9.84
2300	NYSE	IGR	Mon, Apr 15, 2013	9.94	9.96	9.78	9.81
2299	NYSE	IGR	Fri, Apr 12, 2013	9.82	9.95	9.82	9.95
2298	NYSE	IGR	Thu, Apr 11, 2013	9.84	9.87	9.80	9.87
2297	NYSE	IGR	Wed, Apr 10, 2013	9.73	9.83	9.73	9.81
2296	NYSE	IGR	Tue, Apr 9, 2013	9.70	9.82	9.68	9.79
2295	NYSE	IGR	Mon, Apr 8, 2013	9.68	9.75	9.65	9.73
2294	NYSE	IGR	Fri, Apr 5, 2013	9.71	9.72	9.61	9.72
2293	NYSE	IGR	Thu, Apr 4, 2013	9.64	9.81	9.60	9.78
2292	NYSE	IGR	Wed, Apr 3, 2013	9.76	9.78	9.65	9.68
2291	NYSE	IGR	Tue, Apr 2, 2013	9.83	9.83	9.76	9.81
2290	NYSE	IGR	Mon, Apr 1, 2013	9.75	9.90	9.66	9.80
2289	NYSE	IGR	Thu, Mar 28, 2013	9.74	9.76	9.65	9.76
2288	NYSE	IGR	Wed, Mar 27, 2013	9.57	9.69	9.55	9.69
2287	NYSE	IGR	Tue, Mar 26, 2013	9.53	9.63	9.53	9.60
2286	NYSE	IGR	Mon, Mar 25, 2013	9.53	9.54	9.45	9.54
2285	NYSE	IGR	Fri, Mar 22, 2013	9.50	9.56	9.49	9.50
2284	NYSE	IGR	Thu, Mar 21, 2013	9.44	9.50	9.43	9.49
2283	NYSE	IGR	Wed, Mar 20, 2013	9.44	9.49	9.36	9.43
2282	NYSE	IGR	Tue, Mar 19, 2013	9.44	9.49	9.38	9.43
2281	NYSE	IGR	Mon, Mar 18, 2013	9.39	9.53	9.38	9.53
2280	NYSE	IGR	Fri, Mar 15, 2013	9.45	9.49	9.40	9.49
2279	NYSE	IGR	Thu, Mar 14, 2013	9.50	9.53	9.46	9.50
2278	NYSE	IGR	Wed, Mar 13, 2013	9.41	9.53	9.39	9.53
2277	NYSE	IGR	Tue, Mar 12, 2013	9.41	9.43	9.35	9.43
2276	NYSE	IGR	Mon, Mar 11, 2013	9.51	9.51	9.39	9.45
2275	NYSE	IGR	Fri, Mar 8, 2013	9.53	9.55	9.45	9.48
2274	NYSE	IGR	Thu, Mar 7, 2013	9.55	9.55	9.47	9.51
2273	NYSE	IGR	Wed, Mar 6, 2013	9.70	9.70	9.50	9.55
2272	NYSE	IGR	Tue, Mar 5, 2013	9.72	9.75	9.61	9.68
2271	NYSE	IGR	Mon, Mar 4, 2013	9.62	9.72	9.55	9.72
2270	NYSE	IGR	Fri, Mar 1, 2013	9.58	9.65	9.51	9.65
2269	NYSE	IGR	Thu, Feb 28, 2013	9.52	9.69	9.48	9.61
2268	NYSE	IGR	Wed, Feb 27, 2013	9.40	9.48	9.38	9.48
2267	NYSE	IGR	Tue, Feb 26, 2013	9.36	9.43	9.34	9.43
2266	NYSE	IGR	Mon, Feb 25, 2013	9.46	9.48	9.32	9.32
2265	NYSE	IGR	Fri, Feb 22, 2013	9.47	9.49	9.44	9.44
2264	NYSE	IGR	Thu, Feb 21, 2013	9.51	9.57	9.44	9.46
2263	NYSE	IGR	Wed, Feb 20, 2013	9.57	9.62	9.54	9.58
2262	NYSE	IGR	Tue, Feb 19, 2013	9.53	9.60	9.53	9.57
2261	NYSE	IGR	Fri, Feb 15, 2013	9.58	9.62	9.50	9.62
2260	NYSE	IGR	Thu, Feb 14, 2013	9.55	9.58	9.49	9.58
2259	NYSE	IGR	Wed, Feb 13, 2013	9.43	9.59	9.43	9.56
2258	NYSE	IGR	Tue, Feb 12, 2013	9.38	9.48	9.37	9.48
2257	NYSE	IGR	Mon, Feb 11, 2013	9.43	9.44	9.37	9.39
2256	NYSE	IGR	Fri, Feb 8, 2013	9.48	9.54	9.40	9.45
2255	NYSE	IGR	Thu, Feb 7, 2013	9.48	9.51	9.43	9.45
2254	NYSE	IGR	Wed, Feb 6, 2013	9.36	9.52	9.36	9.50
2253	NYSE	IGR	Tue, Feb 5, 2013	9.38	9.46	9.37	9.44
2252	NYSE	IGR	Mon, Feb 4, 2013	9.43	9.45	9.35	9.38
2251	NYSE	IGR	Fri, Feb 1, 2013	9.47	9.52	9.43	9.47
2250	NYSE	IGR	Thu, Jan 31, 2013	9.39	9.42	9.35	9.41
2249	NYSE	IGR	Wed, Jan 30, 2013	9.43	9.47	9.40	9.45
2248	NYSE	IGR	Tue, Jan 29, 2013	9.48	9.49	9.38	9.47
2247	NYSE	IGR	Mon, Jan 28, 2013	9.37	9.49	9.34	9.49
2246	NYSE	IGR	Fri, Jan 25, 2013	9.38	9.40	9.30	9.37
2245	NYSE	IGR	Thu, Jan 24, 2013	9.39	9.43	9.33	9.39
2244	NYSE	IGR	Wed, Jan 23, 2013	9.33	9.42	9.31	9.41
2243	NYSE	IGR	Tue, Jan 22, 2013	9.21	9.33	9.21	9.31
2242	NYSE	IGR	Fri, Jan 18, 2013	9.21	9.39	9.21	9.38
2241	NYSE	IGR	Thu, Jan 17, 2013	9.14	9.32	9.14	9.30
2240	NYSE	IGR	Wed, Jan 16, 2013	9.02	9.18	8.98	9.16
2239	NYSE	IGR	Tue, Jan 15, 2013	9.03	9.08	9.02	9.05
2238	NYSE	IGR	Mon, Jan 14, 2013	9.08	9.15	9.04	9.09
2237	NYSE	IGR	Fri, Jan 11, 2013	9.24	9.29	9.08	9.10
2236	NYSE	IGR	Thu, Jan 10, 2013	9.17	9.35	9.14	9.32
2235	NYSE	IGR	Wed, Jan 9, 2013	9.09	9.15	9.07	9.14
2234	NYSE	IGR	Tue, Jan 8, 2013	9.03	9.10	9.00	9.08
2233	NYSE	IGR	Mon, Jan 7, 2013	9.03	9.07	9.00	9.07
2232	NYSE	IGR	Fri, Jan 4, 2013	9.06	9.09	9.04	9.04
2231	NYSE	IGR	Thu, Jan 3, 2013	9.07	9.10	8.98	9.06
2230	NYSE	IGR	Wed, Jan 2, 2013	8.94	9.08	8.93	9.07
2229	NYSE	IGR	Mon, Dec 31, 2012	8.78	8.89	8.75	8.86
2228	NYSE	IGR	Fri, Dec 28, 2012	8.69	8.79	8.68	8.71
2227	NYSE	IGR	Thu, Dec 27, 2012	8.74	8.80	8.66	8.78
2226	NYSE	IGR	Wed, Dec 26, 2012	8.71	8.78	8.68	8.76
2225	NYSE	IGR	Mon, Dec 24, 2012	8.73	8.81	8.69	8.75
2224	NYSE	IGR	Fri, Dec 21, 2012	8.75	8.83	8.64	8.78
2223	NYSE	IGR	Thu, Dec 20, 2012	8.71	8.87	8.69	8.86
2222	NYSE	IGR	Wed, Dec 19, 2012	8.73	8.78	8.67	8.73
2221	NYSE	IGR	Tue, Dec 18, 2012	8.72	8.78	8.66	8.76
2220	NYSE	IGR	Mon, Dec 17, 2012	8.70	8.81	8.70	8.81
2219	NYSE	IGR	Fri, Dec 14, 2012	8.74	8.77	8.70	8.72
2218	NYSE	IGR	Thu, Dec 13, 2012	8.75	8.79	8.69	8.75
2217	NYSE	IGR	Wed, Dec 12, 2012	8.75	8.78	8.72	8.74
2216	NYSE	IGR	Tue, Dec 11, 2012	8.67	8.78	8.67	8.75
2215	NYSE	IGR	Mon, Dec 10, 2012	8.67	8.75	8.61	8.73
2214	NYSE	IGR	Fri, Dec 7, 2012	8.65	8.69	8.57	8.69
2213	NYSE	IGR	Thu, Dec 6, 2012	8.54	8.68	8.54	8.63
2212	NYSE	IGR	Wed, Dec 5, 2012	8.63	8.67	8.60	8.60
2211	NYSE	IGR	Tue, Dec 4, 2012	8.75	8.75	8.64	8.64
2210	NYSE	IGR	Mon, Dec 3, 2012	8.79	8.96	8.77	8.77
2209	NYSE	IGR	Fri, Nov 30, 2012	8.88	8.94	8.85	8.92
2208	NYSE	IGR	Thu, Nov 29, 2012	8.82	8.85	8.78	8.83
2207	NYSE	IGR	Wed, Nov 28, 2012	8.80	8.84	8.75	8.83
2206	NYSE	IGR	Tue, Nov 27, 2012	8.77	8.83	8.71	8.83
2205	NYSE	IGR	Mon, Nov 26, 2012	8.82	8.84	8.77	8.79
2204	NYSE	IGR	Fri, Nov 23, 2012	8.60	8.84	8.59	8.84
2203	NYSE	IGR	Wed, Nov 21, 2012	8.53	8.63	8.49	8.60
2202	NYSE	IGR	Tue, Nov 20, 2012	8.42	8.49	8.39	8.49
2201	NYSE	IGR	Mon, Nov 19, 2012	8.36	8.58	8.32	8.40
2200	NYSE	IGR	Fri, Nov 16, 2012	7.97	8.30	7.88	8.30
2199	NYSE	IGR	Thu, Nov 15, 2012	8.08	8.10	7.87	8.05
2198	NYSE	IGR	Wed, Nov 14, 2012	8.67	8.67	8.12	8.16
2197	NYSE	IGR	Tue, Nov 13, 2012	8.60	8.68	8.57	8.61
2196	NYSE	IGR	Mon, Nov 12, 2012	8.71	8.73	8.66	8.66
2195	NYSE	IGR	Fri, Nov 9, 2012	8.80	8.81	8.74	8.75
2194	NYSE	IGR	Thu, Nov 8, 2012	8.79	8.84	8.78	8.82
2193	NYSE	IGR	Wed, Nov 7, 2012	8.83	8.90	8.77	8.82
2192	NYSE	IGR	Tue, Nov 6, 2012	8.84	8.94	8.79	8.90
2191	NYSE	IGR	Mon, Nov 5, 2012	9.00	9.01	8.87	8.87
2190	NYSE	IGR	Fri, Nov 2, 2012	8.95	9.12	8.91	9.12
2189	NYSE	IGR	Thu, Nov 1, 2012	8.87	8.93	8.84	8.92
2188	NYSE	IGR	Wed, Oct 31, 2012	8.90	8.92	8.80	8.86
2187	NYSE	IGR	Fri, Oct 26, 2012	8.78	8.84	8.72	8.82
2186	NYSE	IGR	Thu, Oct 25, 2012	8.82	8.84	8.69	8.77
2185	NYSE	IGR	Wed, Oct 24, 2012	8.82	8.84	8.77	8.81
2184	NYSE	IGR	Tue, Oct 23, 2012	8.88	8.90	8.77	8.82
2183	NYSE	IGR	Mon, Oct 22, 2012	8.94	8.95	8.83	8.88
2182	NYSE	IGR	Fri, Oct 19, 2012	8.99	9.01	8.82	8.92
2181	NYSE	IGR	Thu, Oct 18, 2012	9.03	9.06	9.00	9.05
2180	NYSE	IGR	Wed, Oct 17, 2012	8.99	9.05	8.97	9.04
2179	NYSE	IGR	Tue, Oct 16, 2012	8.95	9.00	8.94	8.97
2178	NYSE	IGR	Mon, Oct 15, 2012	8.84	8.99	8.82	8.97
2177	NYSE	IGR	Fri, Oct 12, 2012	8.78	8.84	8.78	8.84
2176	NYSE	IGR	Thu, Oct 11, 2012	8.78	8.82	8.77	8.78
2175	NYSE	IGR	Wed, Oct 10, 2012	8.80	8.85	8.78	8.80
2174	NYSE	IGR	Tue, Oct 9, 2012	8.89	8.93	8.84	8.87
2173	NYSE	IGR	Mon, Oct 8, 2012	8.84	8.92	8.84	8.92
2172	NYSE	IGR	Fri, Oct 5, 2012	8.92	8.92	8.87	8.91
2171	NYSE	IGR	Thu, Oct 4, 2012	8.93	8.93	8.82	8.90
2170	NYSE	IGR	Wed, Oct 3, 2012	8.91	8.97	8.90	8.94
2169	NYSE	IGR	Tue, Oct 2, 2012	8.89	8.94	8.88	8.94
2168	NYSE	IGR	Mon, Oct 1, 2012	8.85	8.95	8.85	8.88
2167	NYSE	IGR	Fri, Sep 28, 2012	8.85	8.89	8.83	8.87
2166	NYSE	IGR	Thu, Sep 27, 2012	8.84	8.87	8.82	8.84
2165	NYSE	IGR	Wed, Sep 26, 2012	8.91	8.94	8.84	8.85
2164	NYSE	IGR	Tue, Sep 25, 2012	8.91	8.98	8.91	8.94
2163	NYSE	IGR	Mon, Sep 24, 2012	8.93	8.95	8.88	8.89
2162	NYSE	IGR	Fri, Sep 21, 2012	9.10	9.10	8.90	8.97
2161	NYSE	IGR	Thu, Sep 20, 2012	9.02	9.03	8.94	8.99
2160	NYSE	IGR	Wed, Sep 19, 2012	9.07	9.09	9.00	9.09
2159	NYSE	IGR	Tue, Sep 18, 2012	9.02	9.09	8.85	9.06
2158	NYSE	IGR	Mon, Sep 17, 2012	8.94	9.02	8.92	9.02
2157	NYSE	IGR	Fri, Sep 14, 2012	8.91	8.97	8.90	8.94
2156	NYSE	IGR	Thu, Sep 13, 2012	8.81	8.95	8.80	8.88
2155	NYSE	IGR	Wed, Sep 12, 2012	8.87	8.87	8.78	8.82
2154	NYSE	IGR	Tue, Sep 11, 2012	8.72	8.82	8.71	8.82
2153	NYSE	IGR	Mon, Sep 10, 2012	8.72	8.75	8.67	8.73
2152	NYSE	IGR	Fri, Sep 7, 2012	8.70	8.79	8.70	8.78
2151	NYSE	IGR	Thu, Sep 6, 2012	8.77	8.78	8.72	8.72
2150	NYSE	IGR	Wed, Sep 5, 2012	8.72	8.74	8.62	8.71
2149	NYSE	IGR	Tue, Sep 4, 2012	8.78	8.80	8.71	8.71
2148	NYSE	IGR	Fri, Aug 31, 2012	8.79	8.87	8.75	8.81
2147	NYSE	IGR	Thu, Aug 30, 2012	8.66	8.72	8.59	8.71
2146	NYSE	IGR	Wed, Aug 29, 2012	8.64	8.70	8.63	8.70
2145	NYSE	IGR	Tue, Aug 28, 2012	8.51	8.64	8.51	8.64
2144	NYSE	IGR	Mon, Aug 27, 2012	8.54	8.58	8.52	8.54
2143	NYSE	IGR	Fri, Aug 24, 2012	8.43	8.54	8.41	8.54
2142	NYSE	IGR	Thu, Aug 23, 2012	8.47	8.50	8.43	8.43
2141	NYSE	IGR	Wed, Aug 22, 2012	8.51	8.54	8.48	8.50
2140	NYSE	IGR	Tue, Aug 21, 2012	8.53	8.56	8.50	8.55
2139	NYSE	IGR	Mon, Aug 20, 2012	8.60	8.62	8.50	8.50
2138	NYSE	IGR	Fri, Aug 17, 2012	8.61	8.64	8.59	8.60
2137	NYSE	IGR	Thu, Aug 16, 2012	8.62	8.63	8.57	8.62
2136	NYSE	IGR	Wed, Aug 15, 2012	8.77	8.77	8.49	8.60
2135	NYSE	IGR	Tue, Aug 14, 2012	8.52	8.53	8.45	8.51
2134	NYSE	IGR	Mon, Aug 13, 2012	8.58	8.59	8.42	8.43
2133	NYSE	IGR	Fri, Aug 10, 2012	8.55	8.59	8.52	8.59
2132	NYSE	IGR	Thu, Aug 9, 2012	8.53	8.59	8.49	8.56
2131	NYSE	IGR	Wed, Aug 8, 2012	8.50	8.52	8.46	8.52
2130	NYSE	IGR	Tue, Aug 7, 2012	8.47	8.55	8.47	8.54
2129	NYSE	IGR	Mon, Aug 6, 2012	8.51	8.57	8.45	8.46
2128	NYSE	IGR	Fri, Aug 3, 2012	8.64	8.68	8.44	8.52
2127	NYSE	IGR	Thu, Aug 2, 2012	8.43	8.66	8.40	8.66
2126	NYSE	IGR	Wed, Aug 1, 2012	8.40	8.49	8.32	8.49
2125	NYSE	IGR	Tue, Jul 31, 2012	8.36	8.40	8.31	8.35
2124	NYSE	IGR	Mon, Jul 30, 2012	8.21	8.33	8.21	8.33
2123	NYSE	IGR	Fri, Jul 27, 2012	8.20	8.29	8.19	8.26
2122	NYSE	IGR	Thu, Jul 26, 2012	8.30	8.35	8.11	8.16
2121	NYSE	IGR	Wed, Jul 25, 2012	8.22	8.30	8.21	8.24
2120	NYSE	IGR	Tue, Jul 24, 2012	8.32	8.32	8.17	8.22
2119	NYSE	IGR	Mon, Jul 23, 2012	8.15	8.37	8.12	8.33
2118	NYSE	IGR	Fri, Jul 20, 2012	8.18	8.27	8.17	8.25
2117	NYSE	IGR	Thu, Jul 19, 2012	8.26	8.29	8.13	8.21
2116	NYSE	IGR	Wed, Jul 18, 2012	8.22	8.29	8.21	8.27
2115	NYSE	IGR	Tue, Jul 17, 2012	8.16	8.25	8.11	8.24
2114	NYSE	IGR	Mon, Jul 16, 2012	8.15	8.19	8.10	8.17
2113	NYSE	IGR	Fri, Jul 13, 2012	7.99	8.15	7.97	8.15
2112	NYSE	IGR	Thu, Jul 12, 2012	7.85	8.07	7.85	8.00
2111	NYSE	IGR	Wed, Jul 11, 2012	8.07	8.10	8.00	8.03
2110	NYSE	IGR	Tue, Jul 10, 2012	8.11	8.14	8.03	8.07
2109	NYSE	IGR	Mon, Jul 9, 2012	8.03	8.09	8.00	8.09
2108	NYSE	IGR	Fri, Jul 6, 2012	7.99	8.06	7.97	8.06
2107	NYSE	IGR	Thu, Jul 5, 2012	8.06	8.07	8.01	8.04
2106	NYSE	IGR	Tue, Jul 3, 2012	8.04	8.08	8.00	8.07
2105	NYSE	IGR	Mon, Jul 2, 2012	7.90	8.07	7.89	8.07
2104	NYSE	IGR	Fri, Jun 29, 2012	7.94	8.00	7.89	7.92
2103	NYSE	IGR	Thu, Jun 28, 2012	7.74	7.78	7.70	7.78
2102	NYSE	IGR	Wed, Jun 27, 2012	7.72	7.79	7.72	7.78
2101	NYSE	IGR	Tue, Jun 26, 2012	7.75	7.78	7.68	7.73
2100	NYSE	IGR	Mon, Jun 25, 2012	7.64	7.75	7.64	7.75
2099	NYSE	IGR	Fri, Jun 22, 2012	7.67	7.78	7.67	7.74
2098	NYSE	IGR	Thu, Jun 21, 2012	7.81	7.81	7.63	7.69
2097	NYSE	IGR	Wed, Jun 20, 2012	7.76	7.79	7.72	7.76
2096	NYSE	IGR	Tue, Jun 19, 2012	7.67	7.77	7.65	7.76
2095	NYSE	IGR	Mon, Jun 18, 2012	7.65	7.71	7.63	7.71
2094	NYSE	IGR	Fri, Jun 15, 2012	7.64	7.70	7.60	7.70
2093	NYSE	IGR	Thu, Jun 14, 2012	7.60	7.66	7.58	7.66
2092	NYSE	IGR	Wed, Jun 13, 2012	7.60	7.62	7.54	7.57
2091	NYSE	IGR	Tue, Jun 12, 2012	7.57	7.63	7.54	7.61
2090	NYSE	IGR	Mon, Jun 11, 2012	7.70	7.71	7.54	7.55
2089	NYSE	IGR	Fri, Jun 8, 2012	7.55	7.68	7.54	7.68
2088	NYSE	IGR	Thu, Jun 7, 2012	7.62	7.67	7.57	7.59
2087	NYSE	IGR	Wed, Jun 6, 2012	7.45	7.59	7.45	7.59
2086	NYSE	IGR	Tue, Jun 5, 2012	7.25	7.42	7.20	7.42
2085	NYSE	IGR	Mon, Jun 4, 2012	7.40	7.45	7.24	7.26
2084	NYSE	IGR	Fri, Jun 1, 2012	7.58	7.60	7.37	7.43
2083	NYSE	IGR	Thu, May 31, 2012	7.66	7.72	7.59	7.69
2082	NYSE	IGR	Wed, May 30, 2012	7.61	7.64	7.59	7.63
2081	NYSE	IGR	Tue, May 29, 2012	7.67	7.70	7.62	7.69
2080	NYSE	IGR	Fri, May 25, 2012	7.61	7.62	7.53	7.60
2079	NYSE	IGR	Thu, May 24, 2012	7.57	7.60	7.51	7.60
2078	NYSE	IGR	Wed, May 23, 2012	7.53	7.57	7.49	7.55
2077	NYSE	IGR	Tue, May 22, 2012	7.55	7.60	7.50	7.56
2076	NYSE	IGR	Mon, May 21, 2012	7.53	7.57	7.45	7.57
2075	NYSE	IGR	Fri, May 18, 2012	7.55	7.56	7.43	7.47
2074	NYSE	IGR	Thu, May 17, 2012	7.74	7.75	7.52	7.56
2073	NYSE	IGR	Wed, May 16, 2012	7.78	7.79	7.70	7.72
2072	NYSE	IGR	Tue, May 15, 2012	7.81	7.84	7.76	7.76
2071	NYSE	IGR	Mon, May 14, 2012	7.96	8.04	7.86	7.88
2070	NYSE	IGR	Fri, May 11, 2012	8.04	8.10	8.01	8.06
2069	NYSE	IGR	Thu, May 10, 2012	8.04	8.08	8.01	8.06
2068	NYSE	IGR	Wed, May 9, 2012	7.93	8.05	7.92	8.01
2067	NYSE	IGR	Tue, May 8, 2012	8.07	8.07	7.93	7.99
2066	NYSE	IGR	Mon, May 7, 2012	8.05	8.11	8.01	8.11
2065	NYSE	IGR	Fri, May 4, 2012	8.04	8.08	8.01	8.06
2064	NYSE	IGR	Thu, May 3, 2012	8.20	8.20	8.10	8.10
2063	NYSE	IGR	Wed, May 2, 2012	8.26	8.27	8.19	8.21
2062	NYSE	IGR	Tue, May 1, 2012	8.22	8.38	8.22	8.35
2061	NYSE	IGR	Mon, Apr 30, 2012	8.27	8.30	8.20	8.25
2060	NYSE	IGR	Fri, Apr 27, 2012	8.22	8.28	8.18	8.28
2059	NYSE	IGR	Thu, Apr 26, 2012	8.10	8.22	8.06	8.22
2058	NYSE	IGR	Wed, Apr 25, 2012	8.11	8.14	8.07	8.09
2057	NYSE	IGR	Tue, Apr 24, 2012	8.06	8.10	8.05	8.09
2056	NYSE	IGR	Mon, Apr 23, 2012	8.04	8.09	7.97	8.03
2055	NYSE	IGR	Fri, Apr 20, 2012	8.10	8.10	8.05	8.08
2054	NYSE	IGR	Thu, Apr 19, 2012	8.06	8.10	8.01	8.06
2053	NYSE	IGR	Wed, Apr 18, 2012	8.04	8.06	8.01	8.06
2052	NYSE	IGR	Tue, Apr 17, 2012	8.06	8.10	8.02	8.10
2051	NYSE	IGR	Mon, Apr 16, 2012	8.05	8.07	8.00	8.03
2050	NYSE	IGR	Fri, Apr 13, 2012	7.98	8.05	7.95	8.05
2049	NYSE	IGR	Thu, Apr 12, 2012	7.98	8.04	7.94	8.00
2048	NYSE	IGR	Wed, Apr 11, 2012	7.89	7.93	7.89	7.90
2047	NYSE	IGR	Tue, Apr 10, 2012	7.97	8.01	7.82	7.88
2046	NYSE	IGR	Mon, Apr 9, 2012	7.97	8.02	7.92	7.97
2045	NYSE	IGR	Thu, Apr 5, 2012	8.07	8.12	8.01	8.04
2044	NYSE	IGR	Wed, Apr 4, 2012	8.06	8.09	8.02	8.06
2043	NYSE	IGR	Tue, Apr 3, 2012	8.06	8.14	8.05	8.14
2042	NYSE	IGR	Mon, Apr 2, 2012	8.00	8.13	7.99	8.08
2041	NYSE	IGR	Fri, Mar 30, 2012	7.96	8.05	7.90	8.04
2040	NYSE	IGR	Thu, Mar 29, 2012	7.93	7.96	7.86	7.91
2039	NYSE	IGR	Wed, Mar 28, 2012	7.95	8.00	7.91	7.96
2038	NYSE	IGR	Tue, Mar 27, 2012	7.97	7.99	7.93	7.96
2037	NYSE	IGR	Mon, Mar 26, 2012	7.91	7.97	7.91	7.96
2036	NYSE	IGR	Fri, Mar 23, 2012	7.84	7.89	7.81	7.88
2035	NYSE	IGR	Thu, Mar 22, 2012	7.90	7.90	7.80	7.85
2034	NYSE	IGR	Wed, Mar 21, 2012	7.95	7.96	7.90	7.92
2033	NYSE	IGR	Tue, Mar 20, 2012	7.96	7.96	7.89	7.94
2032	NYSE	IGR	Mon, Mar 19, 2012	7.96	8.03	7.95	8.02
2031	NYSE	IGR	Fri, Mar 16, 2012	7.92	8.01	7.92	7.99
2030	NYSE	IGR	Thu, Mar 15, 2012	7.98	8.01	7.95	7.96
2029	NYSE	IGR	Wed, Mar 14, 2012	7.89	8.00	7.87	8.00
2028	NYSE	IGR	Tue, Mar 13, 2012	7.90	8.01	7.89	8.01
2027	NYSE	IGR	Mon, Mar 12, 2012	7.88	7.93	7.82	7.93
2026	NYSE	IGR	Fri, Mar 9, 2012	7.82	7.89	7.80	7.86
2025	NYSE	IGR	Thu, Mar 8, 2012	7.79	7.83	7.78	7.82
2024	NYSE	IGR	Wed, Mar 7, 2012	7.74	7.79	7.72	7.76
2023	NYSE	IGR	Tue, Mar 6, 2012	7.72	7.78	7.71	7.74
2022	NYSE	IGR	Mon, Mar 5, 2012	7.81	7.85	7.79	7.80
2021	NYSE	IGR	Fri, Mar 2, 2012	7.77	7.83	7.77	7.81
2020	NYSE	IGR	Thu, Mar 1, 2012	7.79	7.86	7.78	7.81
2019	NYSE	IGR	Wed, Feb 29, 2012	7.83	7.84	7.78	7.80
2018	NYSE	IGR	Tue, Feb 28, 2012	7.77	7.79	7.72	7.78
2017	NYSE	IGR	Mon, Feb 27, 2012	7.73	7.76	7.69	7.73
2016	NYSE	IGR	Fri, Feb 24, 2012	7.82	7.86	7.77	7.77
2015	NYSE	IGR	Thu, Feb 23, 2012	7.73	7.82	7.70	7.79
2014	NYSE	IGR	Wed, Feb 22, 2012	7.66	7.78	7.66	7.73
2013	NYSE	IGR	Tue, Feb 21, 2012	7.79	7.79	7.66	7.67
2012	NYSE	IGR	Fri, Feb 17, 2012	7.82	7.82	7.72	7.81
2011	NYSE	IGR	Thu, Feb 16, 2012	7.75	7.81	7.72	7.78
2010	NYSE	IGR	Wed, Feb 15, 2012	7.76	7.78	7.71	7.77
2009	NYSE	IGR	Tue, Feb 14, 2012	7.76	7.79	7.72	7.74
2008	NYSE	IGR	Mon, Feb 13, 2012	7.81	7.85	7.77	7.81
2007	NYSE	IGR	Fri, Feb 10, 2012	7.70	7.79	7.68	7.79
2006	NYSE	IGR	Thu, Feb 9, 2012	7.79	7.80	7.74	7.76
2005	NYSE	IGR	Wed, Feb 8, 2012	7.74	7.79	7.71	7.79
2004	NYSE	IGR	Tue, Feb 7, 2012	7.72	7.76	7.69	7.76
2003	NYSE	IGR	Mon, Feb 6, 2012	7.72	7.75	7.69	7.73
2002	NYSE	IGR	Fri, Feb 3, 2012	7.75	7.79	7.74	7.79
2001	NYSE	IGR	Thu, Feb 2, 2012	7.64	7.74	7.63	7.71
2000	NYSE	IGR	Wed, Feb 1, 2012	7.67	7.74	7.65	7.66
1999	NYSE	IGR	Tue, Jan 31, 2012	7.64	7.67	7.56	7.65
1998	NYSE	IGR	Mon, Jan 30, 2012	7.52	7.57	7.48	7.57
1997	NYSE	IGR	Fri, Jan 27, 2012	7.48	7.64	7.47	7.63
1996	NYSE	IGR	Thu, Jan 26, 2012	7.47	7.57	7.45	7.54
1995	NYSE	IGR	Wed, Jan 25, 2012	7.36	7.49	7.34	7.45
1994	NYSE	IGR	Tue, Jan 24, 2012	7.34	7.41	7.27	7.41
1993	NYSE	IGR	Mon, Jan 23, 2012	7.33	7.37	7.29	7.37
1992	NYSE	IGR	Fri, Jan 20, 2012	7.23	7.30	7.20	7.30
1991	NYSE	IGR	Thu, Jan 19, 2012	7.18	7.28	7.15	7.22
1990	NYSE	IGR	Wed, Jan 18, 2012	7.06	7.19	7.06	7.19
1989	NYSE	IGR	Tue, Jan 17, 2012	7.17	7.23	7.15	7.16
1988	NYSE	IGR	Fri, Jan 13, 2012	7.16	7.17	7.10	7.17
1987	NYSE	IGR	Thu, Jan 12, 2012	7.16	7.19	7.14	7.17
1986	NYSE	IGR	Wed, Jan 11, 2012	7.12	7.21	7.11	7.19
1985	NYSE	IGR	Tue, Jan 10, 2012	7.16	7.20	7.13	7.20
1984	NYSE	IGR	Mon, Jan 9, 2012	7.06	7.11	7.05	7.08
1983	NYSE	IGR	Fri, Jan 6, 2012	7.05	7.08	7.02	7.07
1982	NYSE	IGR	Thu, Jan 5, 2012	6.98	7.05	6.93	7.05
1981	NYSE	IGR	Wed, Jan 4, 2012	6.95	7.01	6.90	6.98
1980	NYSE	IGR	Tue, Jan 3, 2012	6.92	7.01	6.92	6.97
1979	NYSE	IGR	Fri, Dec 30, 2011	6.83	6.93	6.82	6.84
1978	NYSE	IGR	Thu, Dec 29, 2011	6.79	6.86	6.79	6.85
1977	NYSE	IGR	Wed, Dec 28, 2011	6.84	6.85	6.78	6.80
1976	NYSE	IGR	Tue, Dec 27, 2011	6.81	6.91	6.80	6.87
1975	NYSE	IGR	Fri, Dec 23, 2011	6.75	6.86	6.75	6.85
1974	NYSE	IGR	Thu, Dec 22, 2011	6.74	6.78	6.71	6.76
1973	NYSE	IGR	Wed, Dec 21, 2011	6.75	6.76	6.64	6.72
1972	NYSE	IGR	Tue, Dec 20, 2011	6.76	6.83	6.76	6.80
1971	NYSE	IGR	Mon, Dec 19, 2011	6.85	6.87	6.70	6.70
1970	NYSE	IGR	Fri, Dec 16, 2011	6.81	6.92	6.81	6.84
1969	NYSE	IGR	Thu, Dec 15, 2011	6.85	6.87	6.82	6.82
1968	NYSE	IGR	Wed, Dec 14, 2011	6.78	6.87	6.77	6.81
1967	NYSE	IGR	Tue, Dec 13, 2011	6.75	6.94	6.75	6.85
1966	NYSE	IGR	Mon, Dec 12, 2011	6.88	6.89	6.80	6.89
1965	NYSE	IGR	Fri, Dec 9, 2011	6.78	6.98	6.78	6.95
1964	NYSE	IGR	Thu, Dec 8, 2011	6.92	6.95	6.79	6.82
1963	NYSE	IGR	Wed, Dec 7, 2011	6.90	6.99	6.87	6.99
1962	NYSE	IGR	Tue, Dec 6, 2011	6.96	6.98	6.91	6.92
1961	NYSE	IGR	Mon, Dec 5, 2011	7.00	7.04	6.95	6.97
1960	NYSE	IGR	Fri, Dec 2, 2011	6.93	7.03	6.93	6.94
1959	NYSE	IGR	Thu, Dec 1, 2011	6.84	6.96	6.80	6.91
1958	NYSE	IGR	Wed, Nov 30, 2011	6.86	6.90	6.80	6.89
1957	NYSE	IGR	Tue, Nov 29, 2011	6.67	6.71	6.64	6.65
1956	NYSE	IGR	Mon, Nov 28, 2011	6.72	6.75	6.64	6.68
1955	NYSE	IGR	Fri, Nov 25, 2011	6.51	6.64	6.51	6.58
1954	NYSE	IGR	Wed, Nov 23, 2011	6.61	6.64	6.49	6.50
1953	NYSE	IGR	Tue, Nov 22, 2011	6.75	6.79	6.64	6.69
1952	NYSE	IGR	Mon, Nov 21, 2011	6.84	6.84	6.72	6.73
1951	NYSE	IGR	Fri, Nov 18, 2011	7.01	7.01	6.82	6.91
1950	NYSE	IGR	Thu, Nov 17, 2011	7.11	7.11	6.91	6.93
1949	NYSE	IGR	Wed, Nov 16, 2011	7.13	7.15	7.06	7.11
1948	NYSE	IGR	Tue, Nov 15, 2011	7.06	7.16	7.02	7.15
1947	NYSE	IGR	Mon, Nov 14, 2011	7.15	7.15	7.05	7.08
1946	NYSE	IGR	Fri, Nov 11, 2011	7.10	7.17	7.09	7.16
1945	NYSE	IGR	Thu, Nov 10, 2011	7.08	7.12	7.03	7.06
1944	NYSE	IGR	Wed, Nov 9, 2011	6.99	7.15	6.99	7.03
1943	NYSE	IGR	Tue, Nov 8, 2011	7.19	7.23	7.10	7.20
1942	NYSE	IGR	Mon, Nov 7, 2011	7.15	7.23	7.13	7.17
1941	NYSE	IGR	Fri, Nov 4, 2011	7.17	7.18	7.10	7.15
1940	NYSE	IGR	Thu, Nov 3, 2011	7.25	7.27	7.12	7.25
1939	NYSE	IGR	Wed, Nov 2, 2011	7.21	7.27	7.13	7.19
1938	NYSE	IGR	Tue, Nov 1, 2011	7.09	7.24	7.09	7.14
1937	NYSE	IGR	Mon, Oct 31, 2011	7.23	7.32	7.21	7.23
1936	NYSE	IGR	Fri, Oct 28, 2011	7.33	7.35	7.26	7.35
1935	NYSE	IGR	Thu, Oct 27, 2011	7.31	7.39	7.27	7.32
1934	NYSE	IGR	Wed, Oct 26, 2011	7.08	7.14	7.04	7.14
1933	NYSE	IGR	Tue, Oct 25, 2011	7.17	7.17	7.06	7.06
1932	NYSE	IGR	Mon, Oct 24, 2011	7.09	7.22	7.05	7.21
1931	NYSE	IGR	Fri, Oct 21, 2011	7.19	7.19	7.01	7.04
1930	NYSE	IGR	Thu, Oct 20, 2011	6.99	7.02	6.87	7.01
1929	NYSE	IGR	Wed, Oct 19, 2011	6.99	7.02	6.92	6.95
1928	NYSE	IGR	Tue, Oct 18, 2011	6.90	7.07	6.87	7.06
1927	NYSE	IGR	Mon, Oct 17, 2011	6.92	6.92	6.84	6.88
1926	NYSE	IGR	Fri, Oct 14, 2011	6.89	6.97	6.87	6.94
1925	NYSE	IGR	Thu, Oct 13, 2011	6.75	6.83	6.70	6.83
1924	NYSE	IGR	Wed, Oct 12, 2011	6.82	6.93	6.78	6.85
1923	NYSE	IGR	Tue, Oct 11, 2011	6.74	6.88	6.73	6.77
1922	NYSE	IGR	Mon, Oct 10, 2011	6.64	6.82	6.64	6.82
1921	NYSE	IGR	Fri, Oct 7, 2011	6.70	6.73	6.49	6.56
1920	NYSE	IGR	Thu, Oct 6, 2011	6.54	6.71	6.48	6.71
1919	NYSE	IGR	Wed, Oct 5, 2011	6.50	6.54	6.35	6.54
1918	NYSE	IGR	Tue, Oct 4, 2011	6.27	6.54	6.15	6.50
1917	NYSE	IGR	Mon, Oct 3, 2011	6.65	6.73	6.34	6.38
1916	NYSE	IGR	Fri, Sep 30, 2011	6.93	6.93	6.66	6.69
1915	NYSE	IGR	Thu, Sep 29, 2011	6.98	6.98	6.81	6.92
1914	NYSE	IGR	Wed, Sep 28, 2011	6.98	7.03	6.85	6.86
1913	NYSE	IGR	Tue, Sep 27, 2011	7.02	7.08	6.97	6.98
1912	NYSE	IGR	Mon, Sep 26, 2011	6.92	6.95	6.85	6.90
1911	NYSE	IGR	Fri, Sep 23, 2011	6.94	7.01	6.89	6.89
1910	NYSE	IGR	Thu, Sep 22, 2011	7.09	7.10	6.92	6.98
1909	NYSE	IGR	Wed, Sep 21, 2011	7.36	7.37	7.11	7.15
1908	NYSE	IGR	Tue, Sep 20, 2011	7.43	7.45	7.36	7.40
1907	NYSE	IGR	Mon, Sep 19, 2011	7.42	7.45	7.37	7.43
1906	NYSE	IGR	Fri, Sep 16, 2011	7.46	7.53	7.42	7.49
1905	NYSE	IGR	Thu, Sep 15, 2011	7.43	7.47	7.41	7.45
1904	NYSE	IGR	Wed, Sep 14, 2011	7.46	7.47	7.35	7.41
1903	NYSE	IGR	Tue, Sep 13, 2011	7.40	7.44	7.35	7.43
1902	NYSE	IGR	Mon, Sep 12, 2011	7.38	7.45	7.31	7.41
1901	NYSE	IGR	Fri, Sep 9, 2011	7.54	7.57	7.40	7.47
1900	NYSE	IGR	Thu, Sep 8, 2011	7.68	7.69	7.58	7.62
1899	NYSE	IGR	Wed, Sep 7, 2011	7.68	7.71	7.60	7.71
1898	NYSE	IGR	Tue, Sep 6, 2011	7.42	7.61	7.41	7.61
1897	NYSE	IGR	Fri, Sep 2, 2011	7.57	7.62	7.54	7.59
1896	NYSE	IGR	Thu, Sep 1, 2011	7.75	7.75	7.64	7.67
1895	NYSE	IGR	Wed, Aug 31, 2011	7.77	7.79	7.66	7.71
1894	NYSE	IGR	Tue, Aug 30, 2011	7.56	7.66	7.52	7.61
1893	NYSE	IGR	Mon, Aug 29, 2011	7.52	7.66	7.51	7.66
1892	NYSE	IGR	Fri, Aug 26, 2011	7.30	7.48	7.26	7.47
1891	NYSE	IGR	Thu, Aug 25, 2011	7.50	7.53	7.29	7.37
1890	NYSE	IGR	Wed, Aug 24, 2011	7.31	7.50	7.31	7.47
1889	NYSE	IGR	Tue, Aug 23, 2011	7.36	7.41	7.20	7.37
1888	NYSE	IGR	Mon, Aug 22, 2011	7.40	7.42	7.14	7.20
1887	NYSE	IGR	Fri, Aug 19, 2011	7.35	7.48	7.26	7.31
1886	NYSE	IGR	Thu, Aug 18, 2011	7.50	7.52	7.35	7.42
1885	NYSE	IGR	Wed, Aug 17, 2011	7.71	7.77	7.64	7.71
1884	NYSE	IGR	Tue, Aug 16, 2011	7.60	7.70	7.56	7.65
1883	NYSE	IGR	Mon, Aug 15, 2011	7.43	7.66	7.41	7.66
1882	NYSE	IGR	Fri, Aug 12, 2011	7.37	7.44	7.27	7.40
1881	NYSE	IGR	Thu, Aug 11, 2011	6.91	7.34	6.91	7.27
1880	NYSE	IGR	Wed, Aug 10, 2011	7.04	7.15	6.90	6.91
1879	NYSE	IGR	Tue, Aug 9, 2011	6.64	7.11	6.45	7.11
1878	NYSE	IGR	Mon, Aug 8, 2011	6.69	7.22	6.35	6.47
1877	NYSE	IGR	Fri, Aug 5, 2011	7.46	7.52	7.00	7.32
1876	NYSE	IGR	Thu, Aug 4, 2011	7.85	7.86	7.42	7.45
1875	NYSE	IGR	Wed, Aug 3, 2011	7.88	7.94	7.70	7.93
1874	NYSE	IGR	Tue, Aug 2, 2011	8.00	8.04	7.89	7.89
1873	NYSE	IGR	Mon, Aug 1, 2011	8.15	8.18	7.91	8.05
1872	NYSE	IGR	Fri, Jul 29, 2011	8.06	8.07	7.81	8.03
1871	NYSE	IGR	Thu, Jul 28, 2011	8.19	8.21	8.07	8.14
1870	NYSE	IGR	Wed, Jul 27, 2011	8.31	8.31	8.15	8.19
1869	NYSE	IGR	Tue, Jul 26, 2011	8.33	8.35	8.29	8.34
1868	NYSE	IGR	Mon, Jul 25, 2011	8.36	8.36	8.29	8.32
1867	NYSE	IGR	Fri, Jul 22, 2011	8.40	8.43	8.36	8.40
1866	NYSE	IGR	Thu, Jul 21, 2011	8.37	8.41	8.33	8.39
1865	NYSE	IGR	Wed, Jul 20, 2011	8.33	8.33	8.27	8.33
1864	NYSE	IGR	Tue, Jul 19, 2011	8.27	8.35	8.27	8.30
1863	NYSE	IGR	Mon, Jul 18, 2011	8.34	8.34	8.24	8.27
1862	NYSE	IGR	Fri, Jul 15, 2011	8.31	8.38	8.30	8.37
1861	NYSE	IGR	Thu, Jul 14, 2011	8.38	8.39	8.26	8.30
1860	NYSE	IGR	Wed, Jul 13, 2011	8.33	8.39	8.31	8.34
1859	NYSE	IGR	Tue, Jul 12, 2011	8.26	8.47	8.26	8.38
1858	NYSE	IGR	Mon, Jul 11, 2011	8.47	8.47	8.37	8.40
1857	NYSE	IGR	Fri, Jul 8, 2011	8.45	8.53	8.43	8.53
1856	NYSE	IGR	Thu, Jul 7, 2011	8.50	8.57	8.50	8.53
1855	NYSE	IGR	Wed, Jul 6, 2011	8.46	8.48	8.44	8.48
1854	NYSE	IGR	Tue, Jul 5, 2011	8.48	8.48	8.37	8.48
1853	NYSE	IGR	Fri, Jul 1, 2011	8.37	8.45	8.33	8.44
1852	NYSE	IGR	Thu, Jun 30, 2011	8.38	8.38	8.33	8.37
1851	NYSE	IGR	Wed, Jun 29, 2011	8.33	8.35	8.27	8.31
1850	NYSE	IGR	Tue, Jun 28, 2011	8.25	8.30	8.23	8.30
1849	NYSE	IGR	Mon, Jun 27, 2011	8.15	8.23	8.15	8.20
1848	NYSE	IGR	Fri, Jun 24, 2011	8.19	8.19	8.08	8.13
1847	NYSE	IGR	Thu, Jun 23, 2011	8.10	8.15	8.06	8.14
1846	NYSE	IGR	Wed, Jun 22, 2011	8.18	8.24	8.16	8.19
1845	NYSE	IGR	Tue, Jun 21, 2011	8.17	8.24	8.17	8.20
1844	NYSE	IGR	Mon, Jun 20, 2011	8.10	8.20	8.03	8.16
1843	NYSE	IGR	Fri, Jun 17, 2011	8.13	8.14	8.10	8.14
1842	NYSE	IGR	Thu, Jun 16, 2011	8.08	8.14	8.04	8.09
1841	NYSE	IGR	Wed, Jun 15, 2011	8.14	8.19	8.05	8.10
1840	NYSE	IGR	Tue, Jun 14, 2011	8.11	8.25	8.11	8.19
1839	NYSE	IGR	Mon, Jun 13, 2011	8.10	8.17	8.02	8.08
1838	NYSE	IGR	Fri, Jun 10, 2011	8.33	8.33	8.10	8.13
1837	NYSE	IGR	Thu, Jun 9, 2011	8.40	8.43	8.32	8.36
1836	NYSE	IGR	Wed, Jun 8, 2011	8.41	8.43	8.34	8.36
1835	NYSE	IGR	Tue, Jun 7, 2011	8.35	8.45	8.35	8.44
1834	NYSE	IGR	Mon, Jun 6, 2011	8.48	8.48	8.28	8.35
1833	NYSE	IGR	Fri, Jun 3, 2011	8.46	8.49	8.42	8.47
1832	NYSE	IGR	Thu, Jun 2, 2011	8.53	8.58	8.50	8.53
1831	NYSE	IGR	Wed, Jun 1, 2011	8.55	8.58	8.49	8.53
1830	NYSE	IGR	Tue, May 31, 2011	8.49	8.57	8.47	8.56
1829	NYSE	IGR	Fri, May 27, 2011	8.45	8.49	8.41	8.45
1828	NYSE	IGR	Thu, May 26, 2011	8.41	8.45	8.38	8.43
1827	NYSE	IGR	Wed, May 25, 2011	8.39	8.43	8.36	8.39
1826	NYSE	IGR	Tue, May 24, 2011	8.42	8.42	8.34	8.38
1825	NYSE	IGR	Mon, May 23, 2011	8.30	8.41	8.25	8.41
1824	NYSE	IGR	Fri, May 20, 2011	8.41	8.43	8.30	8.35
1823	NYSE	IGR	Thu, May 19, 2011	8.39	8.43	8.33	8.37
1822	NYSE	IGR	Wed, May 18, 2011	8.31	8.42	8.29	8.37
1821	NYSE	IGR	Tue, May 17, 2011	8.38	8.41	8.21	8.30
1820	NYSE	IGR	Mon, May 16, 2011	8.37	8.43	8.31	8.36
1819	NYSE	IGR	Fri, May 13, 2011	8.50	8.50	8.30	8.35
1818	NYSE	IGR	Thu, May 12, 2011	8.37	8.48	8.31	8.46
1817	NYSE	IGR	Wed, May 11, 2011	8.37	8.41	8.28	8.39
1816	NYSE	IGR	Tue, May 10, 2011	8.38	8.42	8.35	8.38
1815	NYSE	IGR	Mon, May 9, 2011	8.28	8.37	8.23	8.35
1814	NYSE	IGR	Fri, May 6, 2011	8.31	8.32	8.22	8.25
1813	NYSE	IGR	Thu, May 5, 2011	8.33	8.33	8.17	8.21
1812	NYSE	IGR	Wed, May 4, 2011	8.52	8.52	8.32	8.35
1811	NYSE	IGR	Tue, May 3, 2011	8.53	8.58	8.43	8.49
1810	NYSE	IGR	Mon, May 2, 2011	8.54	8.60	8.50	8.55
1809	NYSE	IGR	Fri, Apr 29, 2011	8.51	8.60	8.48	8.53
1808	NYSE	IGR	Thu, Apr 28, 2011	8.44	8.48	8.41	8.44
1807	NYSE	IGR	Wed, Apr 27, 2011	8.50	8.50	8.40	8.46
1806	NYSE	IGR	Tue, Apr 26, 2011	8.39	8.49	8.37	8.49
1805	NYSE	IGR	Mon, Apr 25, 2011	8.31	8.36	8.27	8.36
1804	NYSE	IGR	Thu, Apr 21, 2011	8.25	8.32	8.23	8.30
1803	NYSE	IGR	Wed, Apr 20, 2011	8.16	8.26	8.12	8.24
1802	NYSE	IGR	Tue, Apr 19, 2011	8.08	8.15	8.08	8.15
1801	NYSE	IGR	Mon, Apr 18, 2011	8.05	8.10	8.00	8.10
1800	NYSE	IGR	Fri, Apr 15, 2011	8.05	8.13	8.05	8.13
1799	NYSE	IGR	Thu, Apr 14, 2011	8.03	8.10	7.99	8.08
1798	NYSE	IGR	Wed, Apr 13, 2011	8.09	8.10	7.99	8.05
1797	NYSE	IGR	Tue, Apr 12, 2011	7.99	8.08	7.99	8.05
1796	NYSE	IGR	Mon, Apr 11, 2011	8.18	8.18	8.05	8.08
1795	NYSE	IGR	Fri, Apr 8, 2011	8.21	8.21	7.90	8.16
1794	NYSE	IGR	Thu, Apr 7, 2011	8.19	8.20	8.12	8.19
1793	NYSE	IGR	Wed, Apr 6, 2011	8.21	8.24	8.14	8.19
1792	NYSE	IGR	Tue, Apr 5, 2011	8.16	8.21	8.14	8.18
1791	NYSE	IGR	Mon, Apr 4, 2011	8.25	8.27	8.17	8.22
1790	NYSE	IGR	Fri, Apr 1, 2011	8.19	8.27	8.19	8.25
1789	NYSE	IGR	Thu, Mar 31, 2011	8.19	8.21	8.14	8.21
1788	NYSE	IGR	Wed, Mar 30, 2011	8.14	8.16	8.08	8.16
1787	NYSE	IGR	Tue, Mar 29, 2011	8.04	8.12	7.99	8.12
1786	NYSE	IGR	Mon, Mar 28, 2011	8.14	8.16	7.95	7.98
1785	NYSE	IGR	Fri, Mar 25, 2011	8.06	8.17	8.02	8.10
1784	NYSE	IGR	Thu, Mar 24, 2011	8.08	8.14	8.08	8.12
1783	NYSE	IGR	Wed, Mar 23, 2011	8.04	8.06	8.00	8.06
1782	NYSE	IGR	Tue, Mar 22, 2011	8.07	8.10	8.00	8.03
1781	NYSE	IGR	Mon, Mar 21, 2011	8.05	8.07	7.97	8.06
1780	NYSE	IGR	Fri, Mar 18, 2011	8.02	8.02	7.88	7.95
1779	NYSE	IGR	Thu, Mar 17, 2011	7.90	7.93	7.83	7.91
1778	NYSE	IGR	Wed, Mar 16, 2011	7.90	7.94	7.77	7.84
1777	NYSE	IGR	Tue, Mar 15, 2011	7.84	7.96	7.80	7.92
1776	NYSE	IGR	Mon, Mar 14, 2011	8.00	8.03	7.97	8.00
1775	NYSE	IGR	Fri, Mar 11, 2011	7.99	8.06	7.97	8.06
1774	NYSE	IGR	Thu, Mar 10, 2011	8.07	8.07	8.00	8.03
1773	NYSE	IGR	Wed, Mar 9, 2011	8.14	8.14	8.07	8.09
1772	NYSE	IGR	Tue, Mar 8, 2011	8.04	8.14	7.99	8.13
1771	NYSE	IGR	Mon, Mar 7, 2011	8.02	8.04	7.93	7.99
1770	NYSE	IGR	Fri, Mar 4, 2011	8.11	8.11	7.99	8.02
1769	NYSE	IGR	Thu, Mar 3, 2011	8.13	8.14	8.02	8.03
1768	NYSE	IGR	Wed, Mar 2, 2011	8.15	8.15	8.01	8.04
1767	NYSE	IGR	Tue, Mar 1, 2011	8.17	8.20	8.03	8.07
1766	NYSE	IGR	Mon, Feb 28, 2011	8.11	8.13	8.03	8.13
1765	NYSE	IGR	Fri, Feb 25, 2011	7.92	8.03	7.92	7.99
1764	NYSE	IGR	Thu, Feb 24, 2011	7.92	7.97	7.89	7.92
1763	NYSE	IGR	Wed, Feb 23, 2011	8.04	8.09	7.85	7.91
1762	NYSE	IGR	Tue, Feb 22, 2011	8.17	8.17	8.00	8.02
1761	NYSE	IGR	Fri, Feb 18, 2011	8.21	8.24	8.17	8.21
1760	NYSE	IGR	Thu, Feb 17, 2011	8.12	8.24	8.10	8.21
1759	NYSE	IGR	Wed, Feb 16, 2011	8.25	8.31	8.16	8.21
1758	NYSE	IGR	Tue, Feb 15, 2011	8.18	8.21	8.12	8.18
1757	NYSE	IGR	Mon, Feb 14, 2011	8.25	8.29	8.19	8.19
1756	NYSE	IGR	Fri, Feb 11, 2011	8.01	8.21	8.01	8.21
1755	NYSE	IGR	Thu, Feb 10, 2011	8.25	8.33	7.95	7.97
1754	NYSE	IGR	Wed, Feb 9, 2011	8.34	8.36	8.23	8.27
1753	NYSE	IGR	Tue, Feb 8, 2011	8.34	8.40	8.26	8.40
1752	NYSE	IGR	Mon, Feb 7, 2011	8.25	8.38	8.23	8.36
1751	NYSE	IGR	Fri, Feb 4, 2011	8.25	8.29	8.13	8.15
1750	NYSE	IGR	Thu, Feb 3, 2011	8.25	8.30	8.21	8.23
1749	NYSE	IGR	Wed, Feb 2, 2011	8.10	8.29	8.10	8.29
1748	NYSE	IGR	Tue, Feb 1, 2011	8.15	8.20	8.10	8.15
1747	NYSE	IGR	Mon, Jan 31, 2011	8.09	8.12	8.02	8.09
1746	NYSE	IGR	Fri, Jan 28, 2011	8.12	8.19	7.97	8.01
1745	NYSE	IGR	Thu, Jan 27, 2011	8.10	8.14	8.06	8.09
1744	NYSE	IGR	Wed, Jan 26, 2011	7.96	8.09	7.91	8.08
1743	NYSE	IGR	Tue, Jan 25, 2011	7.93	8.01	7.85	7.87
1742	NYSE	IGR	Mon, Jan 24, 2011	7.88	8.03	7.87	7.98
1741	NYSE	IGR	Fri, Jan 21, 2011	7.88	7.93	7.83	7.92
1740	NYSE	IGR	Thu, Jan 20, 2011	7.87	7.90	7.77	7.81
1739	NYSE	IGR	Wed, Jan 19, 2011	7.88	8.00	7.87	7.97
1738	NYSE	IGR	Tue, Jan 18, 2011	7.95	7.96	7.85	7.89
1737	NYSE	IGR	Fri, Jan 14, 2011	7.89	7.98	7.88	7.97
1736	NYSE	IGR	Thu, Jan 13, 2011	7.81	7.94	7.80	7.94
1735	NYSE	IGR	Wed, Jan 12, 2011	7.76	7.85	7.76	7.83
1734	NYSE	IGR	Tue, Jan 11, 2011	7.82	7.83	7.73	7.75
1733	NYSE	IGR	Mon, Jan 10, 2011	7.81	7.85	7.77	7.80
1732	NYSE	IGR	Fri, Jan 7, 2011	7.84	7.87	7.78	7.83
1731	NYSE	IGR	Thu, Jan 6, 2011	7.80	7.85	7.76	7.84
1730	NYSE	IGR	Wed, Jan 5, 2011	7.84	7.84	7.76	7.81
1729	NYSE	IGR	Tue, Jan 4, 2011	7.87	7.89	7.81	7.87
1728	NYSE	IGR	Mon, Jan 3, 2011	7.78	7.91	7.75	7.88
1727	NYSE	IGR	Fri, Dec 31, 2010	7.74	7.82	7.69	7.75
1726	NYSE	IGR	Thu, Dec 30, 2010	7.67	7.75	7.67	7.72
1725	NYSE	IGR	Wed, Dec 29, 2010	7.64	7.70	7.64	7.69
1724	NYSE	IGR	Tue, Dec 28, 2010	7.71	7.72	7.61	7.62
1723	NYSE	IGR	Mon, Dec 27, 2010	7.62	7.74	7.61	7.70
1722	NYSE	IGR	Thu, Dec 23, 2010	7.70	7.70	7.62	7.66
1721	NYSE	IGR	Wed, Dec 22, 2010	7.70	7.74	7.66	7.67
1720	NYSE	IGR	Tue, Dec 21, 2010	7.60	7.68	7.60	7.68
1719	NYSE	IGR	Mon, Dec 20, 2010	7.68	7.68	7.60	7.68
1718	NYSE	IGR	Fri, Dec 17, 2010	7.76	7.78	7.55	7.62
1717	NYSE	IGR	Thu, Dec 16, 2010	7.67	7.73	7.61	7.73
1716	NYSE	IGR	Wed, Dec 15, 2010	7.68	7.73	7.60	7.65
1715	NYSE	IGR	Tue, Dec 14, 2010	7.62	7.69	7.59	7.65
1714	NYSE	IGR	Mon, Dec 13, 2010	7.65	7.79	7.59	7.62
1713	NYSE	IGR	Fri, Dec 10, 2010	7.68	7.72	7.65	7.68
1712	NYSE	IGR	Thu, Dec 9, 2010	7.80	7.80	7.61	7.67
1711	NYSE	IGR	Wed, Dec 8, 2010	7.86	7.88	7.70	7.70
1710	NYSE	IGR	Tue, Dec 7, 2010	7.80	7.90	7.79	7.82
1709	NYSE	IGR	Mon, Dec 6, 2010	7.66	7.78	7.66	7.77
1708	NYSE	IGR	Fri, Dec 3, 2010	7.67	7.70	7.65	7.70
1707	NYSE	IGR	Thu, Dec 2, 2010	7.58	7.70	7.57	7.70
1706	NYSE	IGR	Wed, Dec 1, 2010	7.70	7.70	7.53	7.57
1705	NYSE	IGR	Tue, Nov 30, 2010	7.47	7.54	7.46	7.51
1704	NYSE	IGR	Mon, Nov 29, 2010	7.59	7.60	7.47	7.49
1703	NYSE	IGR	Fri, Nov 26, 2010	7.55	7.62	7.52	7.61
1702	NYSE	IGR	Wed, Nov 24, 2010	7.55	7.64	7.52	7.60
1701	NYSE	IGR	Tue, Nov 23, 2010	7.57	7.57	7.50	7.54
1700	NYSE	IGR	Mon, Nov 22, 2010	7.56	7.64	7.51	7.62
1699	NYSE	IGR	Fri, Nov 19, 2010	7.66	7.67	7.50	7.58
1698	NYSE	IGR	Thu, Nov 18, 2010	7.70	7.75	7.58	7.66
1697	NYSE	IGR	Wed, Nov 17, 2010	7.38	7.66	7.37	7.62
1696	NYSE	IGR	Tue, Nov 16, 2010	7.56	7.57	7.29	7.41
1695	NYSE	IGR	Mon, Nov 15, 2010	7.74	7.74	7.60	7.62
1694	NYSE	IGR	Fri, Nov 12, 2010	7.72	7.79	7.65	7.71
1693	NYSE	IGR	Thu, Nov 11, 2010	7.82	7.87	7.80	7.81
1692	NYSE	IGR	Wed, Nov 10, 2010	7.85	7.90	7.80	7.87
1691	NYSE	IGR	Tue, Nov 9, 2010	7.92	7.93	7.70	7.84
1690	NYSE	IGR	Mon, Nov 8, 2010	7.90	7.95	7.87	7.93
1689	NYSE	IGR	Fri, Nov 5, 2010	7.92	7.94	7.86	7.94
1688	NYSE	IGR	Thu, Nov 4, 2010	7.81	7.92	7.77	7.91
1687	NYSE	IGR	Wed, Nov 3, 2010	7.70	7.75	7.68	7.74
1686	NYSE	IGR	Tue, Nov 2, 2010	7.69	7.71	7.66	7.70
1685	NYSE	IGR	Mon, Nov 1, 2010	7.59	7.68	7.57	7.68
1684	NYSE	IGR	Fri, Oct 29, 2010	7.55	7.59	7.53	7.59
1683	NYSE	IGR	Thu, Oct 28, 2010	7.59	7.59	7.48	7.57
1682	NYSE	IGR	Wed, Oct 27, 2010	7.54	7.58	7.47	7.58
1681	NYSE	IGR	Tue, Oct 26, 2010	7.54	7.59	7.53	7.59
1680	NYSE	IGR	Mon, Oct 25, 2010	7.52	7.60	7.51	7.59
1679	NYSE	IGR	Fri, Oct 22, 2010	7.46	7.54	7.41	7.54
1678	NYSE	IGR	Thu, Oct 21, 2010	7.50	7.55	7.44	7.48
1677	NYSE	IGR	Wed, Oct 20, 2010	7.35	7.52	7.35	7.47
1676	NYSE	IGR	Tue, Oct 19, 2010	7.46	7.50	7.39	7.48
1675	NYSE	IGR	Mon, Oct 18, 2010	7.40	7.55	7.17	7.54
1674	NYSE	IGR	Fri, Oct 15, 2010	7.68	7.72	7.61	7.66
1673	NYSE	IGR	Thu, Oct 14, 2010	7.64	7.71	7.62	7.68
1672	NYSE	IGR	Wed, Oct 13, 2010	7.69	7.75	7.65	7.68
1671	NYSE	IGR	Tue, Oct 12, 2010	7.54	7.63	7.54	7.62
1670	NYSE	IGR	Mon, Oct 11, 2010	7.60	7.64	7.54	7.59
1669	NYSE	IGR	Fri, Oct 8, 2010	7.57	7.64	7.55	7.64
1668	NYSE	IGR	Thu, Oct 7, 2010	7.67	7.68	7.57	7.61
1667	NYSE	IGR	Wed, Oct 6, 2010	7.55	7.66	7.55	7.62
1666	NYSE	IGR	Tue, Oct 5, 2010	7.52	7.61	7.52	7.61
1665	NYSE	IGR	Mon, Oct 4, 2010	7.57	7.57	7.39	7.48
1664	NYSE	IGR	Fri, Oct 1, 2010	7.59	7.62	7.57	7.62
1663	NYSE	IGR	Thu, Sep 30, 2010	7.57	7.60	7.48	7.55
1662	NYSE	IGR	Wed, Sep 29, 2010	7.42	7.51	7.42	7.51
1661	NYSE	IGR	Tue, Sep 28, 2010	7.45	7.50	7.37	7.46
1660	NYSE	IGR	Mon, Sep 27, 2010	7.45	7.46	7.40	7.45
1659	NYSE	IGR	Fri, Sep 24, 2010	7.38	7.46	7.38	7.46
1658	NYSE	IGR	Thu, Sep 23, 2010	7.36	7.43	7.30	7.33
1657	NYSE	IGR	Wed, Sep 22, 2010	7.44	7.44	7.37	7.41
1656	NYSE	IGR	Tue, Sep 21, 2010	7.49	7.49	7.36	7.44
1655	NYSE	IGR	Mon, Sep 20, 2010	7.36	7.44	7.33	7.44
1654	NYSE	IGR	Fri, Sep 17, 2010	7.38	7.38	7.28	7.32
1653	NYSE	IGR	Thu, Sep 16, 2010	7.37	7.38	7.30	7.36
1652	NYSE	IGR	Wed, Sep 15, 2010	7.37	7.42	7.34	7.42
1651	NYSE	IGR	Tue, Sep 14, 2010	7.31	7.39	7.27	7.39
1650	NYSE	IGR	Mon, Sep 13, 2010	7.29	7.36	7.29	7.30
1649	NYSE	IGR	Fri, Sep 10, 2010	7.21	7.28	7.20	7.28
1648	NYSE	IGR	Thu, Sep 9, 2010	7.35	7.36	7.21	7.24
1647	NYSE	IGR	Wed, Sep 8, 2010	7.23	7.31	7.23	7.31
1646	NYSE	IGR	Tue, Sep 7, 2010	7.25	7.29	7.21	7.25
1645	NYSE	IGR	Fri, Sep 3, 2010	7.31	7.32	7.23	7.26
1644	NYSE	IGR	Thu, Sep 2, 2010	7.13	7.29	7.13	7.26
1643	NYSE	IGR	Wed, Sep 1, 2010	7.04	7.19	7.02	7.16
1642	NYSE	IGR	Tue, Aug 31, 2010	6.99	7.00	6.92	7.00
1641	NYSE	IGR	Mon, Aug 30, 2010	6.94	6.98	6.92	6.93
1640	NYSE	IGR	Fri, Aug 27, 2010	6.94	7.00	6.87	6.96
1639	NYSE	IGR	Thu, Aug 26, 2010	6.98	7.02	6.89	6.94
1638	NYSE	IGR	Wed, Aug 25, 2010	6.85	6.96	6.82	6.94
1637	NYSE	IGR	Tue, Aug 24, 2010	6.82	6.95	6.80	6.94
1636	NYSE	IGR	Mon, Aug 23, 2010	6.97	7.04	6.91	6.91
1635	NYSE	IGR	Fri, Aug 20, 2010	6.99	7.00	6.94	6.95
1634	NYSE	IGR	Thu, Aug 19, 2010	7.06	7.06	6.91	6.97
1633	NYSE	IGR	Wed, Aug 18, 2010	7.07	7.12	7.04	7.08
1632	NYSE	IGR	Tue, Aug 17, 2010	7.14	7.21	7.14	7.14
1631	NYSE	IGR	Mon, Aug 16, 2010	6.96	7.13	6.96	7.12
1630	NYSE	IGR	Fri, Aug 13, 2010	6.99	7.03	6.97	6.99
1629	NYSE	IGR	Thu, Aug 12, 2010	6.80	7.00	6.76	6.97
1628	NYSE	IGR	Wed, Aug 11, 2010	7.10	7.10	6.89	6.90
1627	NYSE	IGR	Tue, Aug 10, 2010	7.09	7.20	7.09	7.17
1626	NYSE	IGR	Mon, Aug 9, 2010	7.17	7.22	7.14	7.16
1625	NYSE	IGR	Fri, Aug 6, 2010	7.08	7.15	7.02	7.15
1624	NYSE	IGR	Thu, Aug 5, 2010	7.13	7.18	7.06	7.18
1623	NYSE	IGR	Wed, Aug 4, 2010	7.18	7.21	7.13	7.15
1622	NYSE	IGR	Tue, Aug 3, 2010	7.16	7.21	7.10	7.19
1621	NYSE	IGR	Mon, Aug 2, 2010	7.04	7.23	7.03	7.19
1620	NYSE	IGR	Fri, Jul 30, 2010	6.94	6.99	6.88	6.99
1619	NYSE	IGR	Thu, Jul 29, 2010	6.98	7.00	6.88	6.96
1618	NYSE	IGR	Wed, Jul 28, 2010	6.90	6.94	6.89	6.92
1617	NYSE	IGR	Tue, Jul 27, 2010	6.94	6.96	6.88	6.92
1616	NYSE	IGR	Mon, Jul 26, 2010	6.75	6.94	6.74	6.94
1615	NYSE	IGR	Fri, Jul 23, 2010	6.73	6.77	6.68	6.74
1614	NYSE	IGR	Thu, Jul 22, 2010	6.64	6.74	6.63	6.71
1613	NYSE	IGR	Wed, Jul 21, 2010	6.58	6.67	6.53	6.59
1612	NYSE	IGR	Tue, Jul 20, 2010	6.43	6.61	6.39	6.61
1611	NYSE	IGR	Mon, Jul 19, 2010	6.41	6.53	6.37	6.52
1610	NYSE	IGR	Fri, Jul 16, 2010	6.56	6.56	6.41	6.41
1609	NYSE	IGR	Thu, Jul 15, 2010	6.59	6.63	6.50	6.63
1608	NYSE	IGR	Wed, Jul 14, 2010	6.68	6.68	6.56	6.61
1607	NYSE	IGR	Tue, Jul 13, 2010	6.62	6.71	6.61	6.68
1606	NYSE	IGR	Mon, Jul 12, 2010	6.58	6.62	6.53	6.59
1605	NYSE	IGR	Fri, Jul 9, 2010	6.50	6.60	6.50	6.59
1604	NYSE	IGR	Thu, Jul 8, 2010	6.55	6.59	6.43	6.56
1603	NYSE	IGR	Wed, Jul 7, 2010	6.32	6.48	6.30	6.48
1602	NYSE	IGR	Tue, Jul 6, 2010	6.40	6.49	6.28	6.32
1601	NYSE	IGR	Fri, Jul 2, 2010	6.40	6.44	6.25	6.37
1600	NYSE	IGR	Thu, Jul 1, 2010	6.39	6.44	6.27	6.40
1599	NYSE	IGR	Wed, Jun 30, 2010	6.59	6.59	6.39	6.43
1598	NYSE	IGR	Tue, Jun 29, 2010	6.45	6.56	6.42	6.55
1597	NYSE	IGR	Mon, Jun 28, 2010	6.78	6.78	6.56	6.65
1596	NYSE	IGR	Fri, Jun 25, 2010	6.63	6.66	6.54	6.60
1595	NYSE	IGR	Thu, Jun 24, 2010	6.66	6.70	6.54	6.54
1594	NYSE	IGR	Wed, Jun 23, 2010	6.77	6.77	6.62	6.76
1593	NYSE	IGR	Tue, Jun 22, 2010	6.94	6.94	6.75	6.83
1592	NYSE	IGR	Mon, Jun 21, 2010	7.09	7.09	6.88	6.92
1591	NYSE	IGR	Fri, Jun 18, 2010	6.94	6.98	6.84	6.97
1590	NYSE	IGR	Thu, Jun 17, 2010	6.81	7.02	6.81	6.95
1589	NYSE	IGR	Wed, Jun 16, 2010	6.95	7.07	6.83	7.01
1588	NYSE	IGR	Tue, Jun 15, 2010	6.84	7.05	6.77	7.04
1587	NYSE	IGR	Mon, Jun 14, 2010	6.66	6.75	6.60	6.75
1586	NYSE	IGR	Fri, Jun 11, 2010	6.46	6.62	6.45	6.58
1585	NYSE	IGR	Thu, Jun 10, 2010	6.36	6.55	6.36	6.51
1584	NYSE	IGR	Wed, Jun 9, 2010	6.37	6.45	6.28	6.30
1583	NYSE	IGR	Tue, Jun 8, 2010	6.21	6.30	6.16	6.29
1582	NYSE	IGR	Mon, Jun 7, 2010	6.27	6.33	6.22	6.22
1581	NYSE	IGR	Fri, Jun 4, 2010	6.38	6.41	6.25	6.28
1580	NYSE	IGR	Thu, Jun 3, 2010	6.54	6.54	6.40	6.47
1579	NYSE	IGR	Wed, Jun 2, 2010	6.32	6.50	6.31	6.46
1578	NYSE	IGR	Tue, Jun 1, 2010	6.41	6.51	6.33	6.33
1577	NYSE	IGR	Fri, May 28, 2010	6.63	6.64	6.54	6.59
1576	NYSE	IGR	Thu, May 27, 2010	6.47	6.65	6.44	6.65
1575	NYSE	IGR	Wed, May 26, 2010	6.40	6.46	6.22	6.28
1574	NYSE	IGR	Tue, May 25, 2010	6.03	6.28	6.02	6.28
1573	NYSE	IGR	Mon, May 24, 2010	6.24	6.40	6.20	6.36
1572	NYSE	IGR	Fri, May 21, 2010	6.22	6.32	5.70	6.23
1571	NYSE	IGR	Thu, May 20, 2010	6.46	6.55	6.14	6.23
1570	NYSE	IGR	Wed, May 19, 2010	6.77	6.87	6.61	6.73
1569	NYSE	IGR	Tue, May 18, 2010	7.05	7.09	6.84	6.85
1568	NYSE	IGR	Mon, May 17, 2010	6.91	7.03	6.81	7.00
1567	NYSE	IGR	Fri, May 14, 2010	7.08	7.08	6.91	6.92
1566	NYSE	IGR	Thu, May 13, 2010	7.21	7.25	7.09	7.15
1565	NYSE	IGR	Wed, May 12, 2010	7.17	7.28	7.12	7.20
1564	NYSE	IGR	Tue, May 11, 2010	7.22	7.27	6.99	7.05
1563	NYSE	IGR	Mon, May 10, 2010	7.20	7.31	7.02	7.20
1562	NYSE	IGR	Fri, May 7, 2010	7.12	7.12	6.55	6.83
1561	NYSE	IGR	Thu, May 6, 2010	7.44	7.50	6.06	7.05
1560	NYSE	IGR	Wed, May 5, 2010	7.78	7.78	7.50	7.50
1559	NYSE	IGR	Tue, May 4, 2010	7.96	7.98	7.77	7.78
1558	NYSE	IGR	Mon, May 3, 2010	8.05	8.16	8.00	8.02
1557	NYSE	IGR	Fri, Apr 30, 2010	8.18	8.18	7.90	7.93
1556	NYSE	IGR	Thu, Apr 29, 2010	7.98	8.12	7.97	8.10
1555	NYSE	IGR	Wed, Apr 28, 2010	7.95	8.00	7.85	7.92
1554	NYSE	IGR	Tue, Apr 27, 2010	8.03	8.11	7.82	7.84
1553	NYSE	IGR	Mon, Apr 26, 2010	7.99	8.14	7.93	8.14
1552	NYSE	IGR	Fri, Apr 23, 2010	7.79	7.95	7.79	7.94
1551	NYSE	IGR	Thu, Apr 22, 2010	7.62	7.83	7.60	7.79
1550	NYSE	IGR	Wed, Apr 21, 2010	7.64	7.78	7.63	7.69
1549	NYSE	IGR	Tue, Apr 20, 2010	7.60	7.69	7.60	7.67
1548	NYSE	IGR	Mon, Apr 19, 2010	7.36	7.58	7.35	7.58
1547	NYSE	IGR	Fri, Apr 16, 2010	7.56	7.64	7.37	7.44
1546	NYSE	IGR	Thu, Apr 15, 2010	7.64	7.68	7.61	7.62
1545	NYSE	IGR	Wed, Apr 14, 2010	7.62	7.68	7.54	7.61
1544	NYSE	IGR	Tue, Apr 13, 2010	7.65	7.65	7.50	7.58
1543	NYSE	IGR	Mon, Apr 12, 2010	7.63	7.66	7.60	7.60
1542	NYSE	IGR	Fri, Apr 9, 2010	7.50	7.60	7.44	7.60
1541	NYSE	IGR	Thu, Apr 8, 2010	7.45	7.48	7.31	7.48
1540	NYSE	IGR	Wed, Apr 7, 2010	7.66	7.67	7.45	7.47
1539	NYSE	IGR	Tue, Apr 6, 2010	7.60	7.64	7.54	7.63
1538	NYSE	IGR	Mon, Apr 5, 2010	7.70	7.75	7.52	7.57
1537	NYSE	IGR	Thu, Apr 1, 2010	7.65	7.77	7.61	7.73
1536	NYSE	IGR	Wed, Mar 31, 2010	7.63	7.63	7.48	7.56
1535	NYSE	IGR	Tue, Mar 30, 2010	7.75	7.78	7.60	7.62
1534	NYSE	IGR	Mon, Mar 29, 2010	7.60	7.78	7.52	7.78
1533	NYSE	IGR	Fri, Mar 26, 2010	7.41	7.50	7.39	7.50
1532	NYSE	IGR	Thu, Mar 25, 2010	7.33	7.48	7.31	7.40
1531	NYSE	IGR	Wed, Mar 24, 2010	7.33	7.33	7.25	7.30
1530	NYSE	IGR	Tue, Mar 23, 2010	7.30	7.33	7.22	7.33
1529	NYSE	IGR	Mon, Mar 22, 2010	7.31	7.31	7.25	7.26
1528	NYSE	IGR	Fri, Mar 19, 2010	7.37	7.39	7.27	7.32
1527	NYSE	IGR	Thu, Mar 18, 2010	7.31	7.42	7.30	7.41
1526	NYSE	IGR	Wed, Mar 17, 2010	7.15	7.39	7.14	7.37
1525	NYSE	IGR	Tue, Mar 16, 2010	7.08	7.17	7.08	7.11
1524	NYSE	IGR	Mon, Mar 15, 2010	7.20	7.20	7.06	7.11
1523	NYSE	IGR	Fri, Mar 12, 2010	7.09	7.17	7.08	7.17
1522	NYSE	IGR	Thu, Mar 11, 2010	7.08	7.10	7.04	7.05
1521	NYSE	IGR	Wed, Mar 10, 2010	7.12	7.13	7.02	7.05
1520	NYSE	IGR	Tue, Mar 9, 2010	6.93	7.10	6.93	7.10
1519	NYSE	IGR	Mon, Mar 8, 2010	7.02	7.05	6.95	6.97
1518	NYSE	IGR	Fri, Mar 5, 2010	6.96	7.03	6.90	7.02
1517	NYSE	IGR	Thu, Mar 4, 2010	6.90	6.94	6.87	6.94
1516	NYSE	IGR	Wed, Mar 3, 2010	6.98	6.98	6.83	6.91
1515	NYSE	IGR	Tue, Mar 2, 2010	6.84	6.92	6.83	6.90
1514	NYSE	IGR	Mon, Mar 1, 2010	7.00	7.00	6.74	6.88
1513	NYSE	IGR	Fri, Feb 26, 2010	6.55	6.71	6.52	6.69
1512	NYSE	IGR	Thu, Feb 25, 2010	6.49	6.50	6.38	6.48
1511	NYSE	IGR	Wed, Feb 24, 2010	6.51	6.60	6.50	6.52
1510	NYSE	IGR	Tue, Feb 23, 2010	6.68	6.72	6.43	6.50
1509	NYSE	IGR	Mon, Feb 22, 2010	6.80	6.81	6.67	6.68
1508	NYSE	IGR	Fri, Feb 19, 2010	6.75	6.82	6.71	6.80
1507	NYSE	IGR	Thu, Feb 18, 2010	6.75	6.79	6.72	6.76
1506	NYSE	IGR	Wed, Feb 17, 2010	6.75	6.80	6.71	6.78
1505	NYSE	IGR	Tue, Feb 16, 2010	6.59	6.66	6.54	6.64
1504	NYSE	IGR	Fri, Feb 12, 2010	6.39	6.58	6.37	6.58
1503	NYSE	IGR	Thu, Feb 11, 2010	6.48	6.55	6.36	6.42
1502	NYSE	IGR	Wed, Feb 10, 2010	6.49	6.49	6.33	6.46
1501	NYSE	IGR	Tue, Feb 9, 2010	6.44	6.49	6.35	6.45
1500	NYSE	IGR	Mon, Feb 8, 2010	6.35	6.49	6.26	6.39
1499	NYSE	IGR	Fri, Feb 5, 2010	6.50	6.71	6.12	6.35
1498	NYSE	IGR	Thu, Feb 4, 2010	6.90	6.90	6.60	6.60
1497	NYSE	IGR	Wed, Feb 3, 2010	6.86	6.97	6.84	6.97
1496	NYSE	IGR	Tue, Feb 2, 2010	6.77	7.00	6.73	6.96
1495	NYSE	IGR	Mon, Feb 1, 2010	6.75	6.80	6.62	6.73
1494	NYSE	IGR	Fri, Jan 29, 2010	6.75	6.79	6.59	6.62
1493	NYSE	IGR	Thu, Jan 28, 2010	6.58	6.69	6.51	6.62
1492	NYSE	IGR	Wed, Jan 27, 2010	6.75	6.76	6.51	6.57
1491	NYSE	IGR	Tue, Jan 26, 2010	6.70	6.79	6.65	6.75
1490	NYSE	IGR	Mon, Jan 25, 2010	6.79	6.80	6.61	6.74
1489	NYSE	IGR	Fri, Jan 22, 2010	6.77	6.81	6.61	6.64
1488	NYSE	IGR	Thu, Jan 21, 2010	6.93	6.95	6.75	6.77
1487	NYSE	IGR	Wed, Jan 20, 2010	6.94	6.94	6.83	6.89
1486	NYSE	IGR	Tue, Jan 19, 2010	6.96	7.05	6.95	7.02
1485	NYSE	IGR	Fri, Jan 15, 2010	6.96	6.99	6.85	6.98
1484	NYSE	IGR	Thu, Jan 14, 2010	6.94	7.00	6.84	6.96
1483	NYSE	IGR	Wed, Jan 13, 2010	6.79	7.03	6.79	7.03
1482	NYSE	IGR	Tue, Jan 12, 2010	6.81	6.85	6.78	6.80
1481	NYSE	IGR	Mon, Jan 11, 2010	6.79	6.85	6.79	6.84
1480	NYSE	IGR	Fri, Jan 8, 2010	6.74	6.84	6.70	6.84
1479	NYSE	IGR	Thu, Jan 7, 2010	6.54	6.75	6.53	6.75
1478	NYSE	IGR	Wed, Jan 6, 2010	6.45	6.58	6.45	6.57
1477	NYSE	IGR	Tue, Jan 5, 2010	6.40	6.51	6.36	6.50
1476	NYSE	IGR	Mon, Jan 4, 2010	6.35	6.49	6.35	6.42
1475	NYSE	IGR	Thu, Dec 31, 2009	6.41	6.44	6.32	6.37
1474	NYSE	IGR	Wed, Dec 30, 2009	6.35	6.42	6.27	6.37
1473	NYSE	IGR	Tue, Dec 29, 2009	6.30	6.45	6.26	6.41
1472	NYSE	IGR	Mon, Dec 28, 2009	6.28	6.35	6.24	6.30
1471	NYSE	IGR	Thu, Dec 24, 2009	6.18	6.29	6.17	6.28
1470	NYSE	IGR	Wed, Dec 23, 2009	6.10	6.23	6.09	6.23
1469	NYSE	IGR	Tue, Dec 22, 2009	6.10	6.14	6.02	6.08
1468	NYSE	IGR	Mon, Dec 21, 2009	6.06	6.14	6.05	6.13
1467	NYSE	IGR	Fri, Dec 18, 2009	6.06	6.13	6.02	6.09
1466	NYSE	IGR	Thu, Dec 17, 2009	6.07	6.17	6.07	6.12
1465	NYSE	IGR	Wed, Dec 16, 2009	6.14	6.22	6.12	6.15
1464	NYSE	IGR	Tue, Dec 15, 2009	6.10	6.20	6.10	6.16
1463	NYSE	IGR	Mon, Dec 14, 2009	6.19	6.24	6.17	6.20
1462	NYSE	IGR	Fri, Dec 11, 2009	6.14	6.23	6.14	6.16
1461	NYSE	IGR	Thu, Dec 10, 2009	6.15	6.19	6.09	6.19
1460	NYSE	IGR	Wed, Dec 9, 2009	6.00	6.12	6.00	6.07
1459	NYSE	IGR	Tue, Dec 8, 2009	6.06	6.15	6.05	6.06
1458	NYSE	IGR	Mon, Dec 7, 2009	6.13	6.16	6.12	6.16
1457	NYSE	IGR	Fri, Dec 4, 2009	6.10	6.21	6.05	6.11
1456	NYSE	IGR	Thu, Dec 3, 2009	6.02	6.21	6.02	6.06
1455	NYSE	IGR	Wed, Dec 2, 2009	6.12	6.22	6.12	6.14
1454	NYSE	IGR	Tue, Dec 1, 2009	6.08	6.21	6.08	6.17
1453	NYSE	IGR	Mon, Nov 30, 2009	6.11	6.13	6.02	6.09
1452	NYSE	IGR	Fri, Nov 27, 2009	6.01	6.11	5.80	6.07
1451	NYSE	IGR	Wed, Nov 25, 2009	6.12	6.18	6.09	6.18
1450	NYSE	IGR	Tue, Nov 24, 2009	6.06	6.11	6.01	6.09
1449	NYSE	IGR	Mon, Nov 23, 2009	6.08	6.12	6.05	6.09
1448	NYSE	IGR	Fri, Nov 20, 2009	6.10	6.10	6.00	6.03
1447	NYSE	IGR	Thu, Nov 19, 2009	6.02	6.08	6.01	6.08
1446	NYSE	IGR	Wed, Nov 18, 2009	6.06	6.09	6.00	6.06
1445	NYSE	IGR	Tue, Nov 17, 2009	6.11	6.18	6.07	6.10
1444	NYSE	IGR	Mon, Nov 16, 2009	6.13	6.25	6.13	6.17
1443	NYSE	IGR	Fri, Nov 13, 2009	6.02	6.14	6.02	6.12
1442	NYSE	IGR	Thu, Nov 12, 2009	5.98	6.10	5.98	6.05
1441	NYSE	IGR	Wed, Nov 11, 2009	6.06	6.12	6.05	6.07
1440	NYSE	IGR	Tue, Nov 10, 2009	6.02	6.08	5.99	6.02
1439	NYSE	IGR	Mon, Nov 9, 2009	5.96	6.09	5.96	6.06
1438	NYSE	IGR	Fri, Nov 6, 2009	6.00	6.02	5.89	5.90
1437	NYSE	IGR	Thu, Nov 5, 2009	6.02	6.07	5.96	6.01
1436	NYSE	IGR	Wed, Nov 4, 2009	6.01	6.10	6.00	6.01
1435	NYSE	IGR	Tue, Nov 3, 2009	5.86	6.02	5.83	6.00
1434	NYSE	IGR	Mon, Nov 2, 2009	5.84	5.99	5.84	5.95
1433	NYSE	IGR	Fri, Oct 30, 2009	6.24	6.25	5.78	5.80
1432	NYSE	IGR	Thu, Oct 29, 2009	6.10	6.25	6.10	6.20
1431	NYSE	IGR	Wed, Oct 28, 2009	6.46	6.49	6.13	6.15
1430	NYSE	IGR	Tue, Oct 27, 2009	6.45	6.53	6.44	6.52
1429	NYSE	IGR	Mon, Oct 26, 2009	6.55	6.59	6.46	6.51
1428	NYSE	IGR	Fri, Oct 23, 2009	6.51	6.55	6.48	6.51
1427	NYSE	IGR	Thu, Oct 22, 2009	6.50	6.54	6.39	6.50
1426	NYSE	IGR	Wed, Oct 21, 2009	6.55	6.61	6.45	6.45
1425	NYSE	IGR	Tue, Oct 20, 2009	6.59	6.62	6.49	6.56
1424	NYSE	IGR	Mon, Oct 19, 2009	6.60	6.71	6.56	6.64
1423	NYSE	IGR	Fri, Oct 16, 2009	6.45	6.62	6.27	6.59
1422	NYSE	IGR	Thu, Oct 15, 2009	6.60	6.71	6.58	6.66
1421	NYSE	IGR	Wed, Oct 14, 2009	6.63	6.70	6.57	6.62
1420	NYSE	IGR	Tue, Oct 13, 2009	6.52	6.60	6.46	6.55
1419	NYSE	IGR	Mon, Oct 12, 2009	6.61	6.64	6.52	6.63
1418	NYSE	IGR	Fri, Oct 9, 2009	6.46	6.60	6.45	6.59
1417	NYSE	IGR	Thu, Oct 8, 2009	6.46	6.55	6.46	6.52
1416	NYSE	IGR	Wed, Oct 7, 2009	6.46	6.51	6.42	6.45
1415	NYSE	IGR	Tue, Oct 6, 2009	6.44	6.54	6.40	6.54
1414	NYSE	IGR	Mon, Oct 5, 2009	6.45	6.52	6.44	6.45
1413	NYSE	IGR	Fri, Oct 2, 2009	6.61	6.61	6.28	6.55
1412	NYSE	IGR	Thu, Oct 1, 2009	6.55	6.60	6.31	6.45
1411	NYSE	IGR	Wed, Sep 30, 2009	6.65	6.65	6.39	6.51
1410	NYSE	IGR	Tue, Sep 29, 2009	6.59	6.60	6.45	6.48
1409	NYSE	IGR	Mon, Sep 28, 2009	6.43	6.60	6.42	6.57
1408	NYSE	IGR	Fri, Sep 25, 2009	6.32	6.53	6.12	6.42
1407	NYSE	IGR	Thu, Sep 24, 2009	6.79	6.79	6.30	6.31
1406	NYSE	IGR	Wed, Sep 23, 2009	6.88	6.90	6.78	6.79
1405	NYSE	IGR	Tue, Sep 22, 2009	6.79	6.88	6.79	6.88
1404	NYSE	IGR	Mon, Sep 21, 2009	6.80	6.87	6.76	6.85
1403	NYSE	IGR	Fri, Sep 18, 2009	6.75	6.88	6.75	6.84
1402	NYSE	IGR	Thu, Sep 17, 2009	6.74	6.85	6.72	6.84
1401	NYSE	IGR	Wed, Sep 16, 2009	6.60	6.74	6.60	6.70
1400	NYSE	IGR	Tue, Sep 15, 2009	6.30	6.69	6.30	6.67
1399	NYSE	IGR	Mon, Sep 14, 2009	6.58	6.58	6.43	6.55
1398	NYSE	IGR	Fri, Sep 11, 2009	6.65	6.68	6.51	6.51
1397	NYSE	IGR	Thu, Sep 10, 2009	6.65	6.73	6.56	6.69
1396	NYSE	IGR	Wed, Sep 9, 2009	6.39	6.73	6.39	6.71
1395	NYSE	IGR	Tue, Sep 8, 2009	6.32	6.45	6.32	6.45
1394	NYSE	IGR	Fri, Sep 4, 2009	6.16	6.41	6.06	6.41
1393	NYSE	IGR	Thu, Sep 3, 2009	6.12	6.19	6.03	6.19
1392	NYSE	IGR	Wed, Sep 2, 2009	6.15	6.21	6.06	6.06
1391	NYSE	IGR	Tue, Sep 1, 2009	6.33	6.41	6.16	6.16
1390	NYSE	IGR	Mon, Aug 31, 2009	6.23	6.37	6.23	6.35
1389	NYSE	IGR	Fri, Aug 28, 2009	6.38	6.38	6.26	6.31
1388	NYSE	IGR	Thu, Aug 27, 2009	6.31	6.40	6.22	6.26
1387	NYSE	IGR	Wed, Aug 26, 2009	6.21	6.32	6.20	6.24
1386	NYSE	IGR	Tue, Aug 25, 2009	6.27	6.37	6.21	6.28
1385	NYSE	IGR	Mon, Aug 24, 2009	6.40	6.41	6.15	6.24
1384	NYSE	IGR	Fri, Aug 21, 2009	6.24	6.46	6.15	6.36
1383	NYSE	IGR	Thu, Aug 20, 2009	5.85	6.19	5.67	6.17
1382	NYSE	IGR	Wed, Aug 19, 2009	5.55	5.81	5.50	5.72
1381	NYSE	IGR	Tue, Aug 18, 2009	5.65	5.82	5.61	5.77
1380	NYSE	IGR	Mon, Aug 17, 2009	5.55	5.59	5.21	5.59
1379	NYSE	IGR	Fri, Aug 14, 2009	6.20	6.20	5.71	5.75
1378	NYSE	IGR	Thu, Aug 13, 2009	6.24	6.24	6.10	6.17
1377	NYSE	IGR	Wed, Aug 12, 2009	6.28	6.28	6.02	6.12
1376	NYSE	IGR	Tue, Aug 11, 2009	6.46	6.53	4.96	6.08
1375	NYSE	IGR	Mon, Aug 10, 2009	6.75	6.75	6.50	6.63
1374	NYSE	IGR	Fri, Aug 7, 2009	6.45	6.82	6.32	6.73
1373	NYSE	IGR	Thu, Aug 6, 2009	6.30	6.36	6.22	6.29
1372	NYSE	IGR	Wed, Aug 5, 2009	6.00	6.16	5.96	6.16
1371	NYSE	IGR	Tue, Aug 4, 2009	5.60	6.09	5.57	5.94
1370	NYSE	IGR	Mon, Aug 3, 2009	5.60	5.70	5.59	5.60
1369	NYSE	IGR	Fri, Jul 31, 2009	5.69	5.69	5.53	5.53
1368	NYSE	IGR	Thu, Jul 30, 2009	5.59	5.65	5.47	5.50
1367	NYSE	IGR	Wed, Jul 29, 2009	5.60	5.61	5.48	5.49
1366	NYSE	IGR	Tue, Jul 28, 2009	5.46	5.66	5.29	5.62
1365	NYSE	IGR	Mon, Jul 27, 2009	5.53	5.53	5.41	5.48
1364	NYSE	IGR	Fri, Jul 24, 2009	5.20	5.58	5.20	5.53
1363	NYSE	IGR	Thu, Jul 23, 2009	5.45	5.57	5.44	5.53
1362	NYSE	IGR	Wed, Jul 22, 2009	5.37	5.50	5.25	5.39
1361	NYSE	IGR	Tue, Jul 21, 2009	5.60	5.60	5.33	5.34
1360	NYSE	IGR	Mon, Jul 20, 2009	5.36	5.60	5.36	5.55
1359	NYSE	IGR	Fri, Jul 17, 2009	5.39	5.39	5.25	5.36
1358	NYSE	IGR	Thu, Jul 16, 2009	5.27	5.31	5.16	5.28
1357	NYSE	IGR	Wed, Jul 15, 2009	5.13	5.27	5.07	5.25
1356	NYSE	IGR	Tue, Jul 14, 2009	5.11	5.13	4.92	5.11
1355	NYSE	IGR	Mon, Jul 13, 2009	4.93	4.96	4.82	4.90
1354	NYSE	IGR	Fri, Jul 10, 2009	5.00	5.65	4.80	4.83
1353	NYSE	IGR	Thu, Jul 9, 2009	5.00	5.46	4.66	5.03
1352	NYSE	IGR	Wed, Jul 8, 2009	4.58	4.82	4.56	4.70
1351	NYSE	IGR	Tue, Jul 7, 2009	4.90	4.90	4.77	4.82
1350	NYSE	IGR	Mon, Jul 6, 2009	4.90	4.92	4.81	4.87
1349	NYSE	IGR	Thu, Jul 2, 2009	4.88	4.98	4.75	4.96
1348	NYSE	IGR	Wed, Jul 1, 2009	4.80	5.03	4.79	4.94
1347	NYSE	IGR	Tue, Jun 30, 2009	5.09	5.09	4.77	4.85
1346	NYSE	IGR	Mon, Jun 29, 2009	4.90	4.94	4.83	4.89
1345	NYSE	IGR	Fri, Jun 26, 2009	4.75	4.84	4.67	4.84
1344	NYSE	IGR	Thu, Jun 25, 2009	4.60	4.75	4.58	4.74
1343	NYSE	IGR	Wed, Jun 24, 2009	4.58	4.59	4.52	4.57
1342	NYSE	IGR	Tue, Jun 23, 2009	4.74	4.79	4.54	4.58
1341	NYSE	IGR	Mon, Jun 22, 2009	4.91	4.91	4.65	4.79
1340	NYSE	IGR	Fri, Jun 19, 2009	5.00	5.00	4.90	4.94
1339	NYSE	IGR	Thu, Jun 18, 2009	5.00	5.14	4.82	5.00
1338	NYSE	IGR	Wed, Jun 17, 2009	4.93	4.97	4.81	4.96
1337	NYSE	IGR	Tue, Jun 16, 2009	5.00	5.05	4.85	4.92
1336	NYSE	IGR	Mon, Jun 15, 2009	5.00	5.02	4.86	5.01
1335	NYSE	IGR	Fri, Jun 12, 2009	5.04	5.31	5.02	5.04
1334	NYSE	IGR	Thu, Jun 11, 2009	5.10	5.18	5.03	5.09
1333	NYSE	IGR	Wed, Jun 10, 2009	5.21	5.25	5.03	5.10
1332	NYSE	IGR	Tue, Jun 9, 2009	5.05	5.22	5.02	5.18
1331	NYSE	IGR	Mon, Jun 8, 2009	5.20	5.20	4.90	5.08
1330	NYSE	IGR	Fri, Jun 5, 2009	5.30	5.36	5.15	5.17
1329	NYSE	IGR	Thu, Jun 4, 2009	5.22	5.32	5.15	5.24
1328	NYSE	IGR	Wed, Jun 3, 2009	5.31	5.32	5.16	5.20
1327	NYSE	IGR	Tue, Jun 2, 2009	5.35	5.38	5.30	5.31
1326	NYSE	IGR	Mon, Jun 1, 2009	5.48	5.65	5.29	5.36
1325	NYSE	IGR	Fri, May 29, 2009	5.20	5.30	5.02	5.24
1324	NYSE	IGR	Thu, May 28, 2009	4.86	5.01	4.85	5.01
1323	NYSE	IGR	Wed, May 27, 2009	4.93	5.03	4.85	4.87
1322	NYSE	IGR	Tue, May 26, 2009	4.84	5.00	4.81	4.94
1321	NYSE	IGR	Fri, May 22, 2009	4.73	4.95	4.73	4.80
1320	NYSE	IGR	Thu, May 21, 2009	4.81	4.86	4.57	4.71
1319	NYSE	IGR	Wed, May 20, 2009	4.92	4.98	4.75	4.85
1318	NYSE	IGR	Tue, May 19, 2009	4.67	4.98	4.61	4.85
1317	NYSE	IGR	Mon, May 18, 2009	4.30	4.73	4.30	4.67
1316	NYSE	IGR	Fri, May 15, 2009	4.19	4.28	4.16	4.23
1315	NYSE	IGR	Thu, May 14, 2009	4.21	4.26	4.05	4.21
1314	NYSE	IGR	Wed, May 13, 2009	4.47	4.47	4.20	4.27
1313	NYSE	IGR	Tue, May 12, 2009	4.56	4.64	4.40	4.53
1312	NYSE	IGR	Mon, May 11, 2009	4.34	4.58	4.34	4.46
1311	NYSE	IGR	Fri, May 8, 2009	4.37	4.54	4.37	4.50
1310	NYSE	IGR	Thu, May 7, 2009	4.53	4.58	4.29	4.34
1309	NYSE	IGR	Wed, May 6, 2009	4.33	4.50	4.31	4.49
1308	NYSE	IGR	Tue, May 5, 2009	4.38	4.40	4.25	4.29
1307	NYSE	IGR	Mon, May 4, 2009	4.30	4.39	4.23	4.33
1306	NYSE	IGR	Fri, May 1, 2009	4.12	4.26	4.08	4.23
1305	NYSE	IGR	Thu, Apr 30, 2009	4.01	4.21	4.01	4.14
1304	NYSE	IGR	Wed, Apr 29, 2009	4.01	4.10	4.00	4.09
1303	NYSE	IGR	Tue, Apr 28, 2009	3.97	4.04	3.90	3.98
1302	NYSE	IGR	Mon, Apr 27, 2009	4.00	4.04	3.92	3.97
1301	NYSE	IGR	Fri, Apr 24, 2009	4.03	4.10	3.98	4.08
1300	NYSE	IGR	Thu, Apr 23, 2009	3.90	4.04	3.83	4.04
1299	NYSE	IGR	Wed, Apr 22, 2009	3.94	3.99	3.83	3.84
1298	NYSE	IGR	Tue, Apr 21, 2009	3.89	4.04	3.84	4.03
1297	NYSE	IGR	Mon, Apr 20, 2009	4.04	4.05	3.82	4.04
1296	NYSE	IGR	Fri, Apr 17, 2009	3.60	4.18	3.60	4.07
1295	NYSE	IGR	Thu, Apr 16, 2009	3.94	4.05	3.83	4.03
1294	NYSE	IGR	Wed, Apr 15, 2009	3.71	3.92	3.68	3.88
1293	NYSE	IGR	Tue, Apr 14, 2009	3.89	3.91	3.72	3.72
1292	NYSE	IGR	Mon, Apr 13, 2009	3.74	3.95	3.64	3.90
1291	NYSE	IGR	Thu, Apr 9, 2009	3.47	3.75	3.47	3.69
1290	NYSE	IGR	Wed, Apr 8, 2009	3.30	3.57	3.30	3.57
1289	NYSE	IGR	Tue, Apr 7, 2009	3.46	3.48	3.34	3.35
1288	NYSE	IGR	Mon, Apr 6, 2009	3.51	3.56	3.42	3.51
1287	NYSE	IGR	Fri, Apr 3, 2009	3.38	3.59	3.34	3.58
1286	NYSE	IGR	Thu, Apr 2, 2009	3.47	3.50	3.36	3.41
1285	NYSE	IGR	Wed, Apr 1, 2009	3.18	3.29	3.11	3.27
1284	NYSE	IGR	Tue, Mar 31, 2009	3.18	3.18	3.03	3.17
1283	NYSE	IGR	Mon, Mar 30, 2009	3.26	3.26	2.94	3.00
1282	NYSE	IGR	Fri, Mar 27, 2009	3.26	3.26	3.16	3.18
1281	NYSE	IGR	Thu, Mar 26, 2009	3.28	3.32	3.13	3.30
1280	NYSE	IGR	Wed, Mar 25, 2009	3.24	3.34	3.03	3.17
1279	NYSE	IGR	Tue, Mar 24, 2009	3.13	3.20	3.02	3.15
1278	NYSE	IGR	Mon, Mar 23, 2009	2.99	3.20	2.93	3.20
1277	NYSE	IGR	Fri, Mar 20, 2009	3.07	3.07	2.83	2.84
1276	NYSE	IGR	Thu, Mar 19, 2009	3.11	3.19	2.99	2.99
1275	NYSE	IGR	Wed, Mar 18, 2009	3.08	3.25	3.00	3.17
1274	NYSE	IGR	Tue, Mar 17, 2009	3.01	3.16	2.87	3.16
1273	NYSE	IGR	Mon, Mar 16, 2009	3.04	3.05	2.89	2.89
1272	NYSE	IGR	Fri, Mar 13, 2009	2.99	3.01	2.64	2.88
1271	NYSE	IGR	Thu, Mar 12, 2009	2.87	2.95	2.79	2.89
1270	NYSE	IGR	Wed, Mar 11, 2009	2.64	2.85	2.60	2.75
1269	NYSE	IGR	Tue, Mar 10, 2009	2.35	2.58	2.32	2.54
1268	NYSE	IGR	Mon, Mar 9, 2009	2.25	2.35	2.21	2.25
1267	NYSE	IGR	Fri, Mar 6, 2009	2.37	2.50	2.24	2.34
1266	NYSE	IGR	Thu, Mar 5, 2009	2.70	2.70	2.40	2.45
1265	NYSE	IGR	Wed, Mar 4, 2009	2.59	2.79	2.59	2.70
1264	NYSE	IGR	Tue, Mar 3, 2009	2.57	2.70	2.52	2.61
1263	NYSE	IGR	Mon, Mar 2, 2009	2.85	2.85	2.52	2.59
1262	NYSE	IGR	Fri, Feb 27, 2009	3.05	3.14	2.80	2.87
1261	NYSE	IGR	Thu, Feb 26, 2009	2.94	3.06	2.88	2.98
1260	NYSE	IGR	Wed, Feb 25, 2009	2.98	3.11	2.76	2.95
1259	NYSE	IGR	Tue, Feb 24, 2009	2.98	3.15	2.66	3.05
1258	NYSE	IGR	Mon, Feb 23, 2009	3.12	3.12	2.74	2.92
1257	NYSE	IGR	Fri, Feb 20, 2009	2.94	3.00	2.76	2.96
1256	NYSE	IGR	Thu, Feb 19, 2009	3.12	3.23	3.00	3.00
1255	NYSE	IGR	Wed, Feb 18, 2009	3.21	3.33	3.10	3.12
1254	NYSE	IGR	Tue, Feb 17, 2009	3.55	3.55	3.20	3.20
1253	NYSE	IGR	Fri, Feb 13, 2009	3.66	3.72	3.60	3.62
1252	NYSE	IGR	Thu, Feb 12, 2009	3.73	3.73	3.63	3.71
1251	NYSE	IGR	Wed, Feb 11, 2009	3.75	3.93	3.72	3.84
1250	NYSE	IGR	Tue, Feb 10, 2009	3.95	3.99	3.78	3.82
1249	NYSE	IGR	Mon, Feb 9, 2009	3.96	4.02	3.91	4.00
1248	NYSE	IGR	Fri, Feb 6, 2009	3.80	4.00	3.80	4.00
1247	NYSE	IGR	Thu, Feb 5, 2009	3.83	3.90	3.72	3.80
1246	NYSE	IGR	Wed, Feb 4, 2009	3.90	4.02	3.81	3.90
1245	NYSE	IGR	Tue, Feb 3, 2009	3.88	4.00	3.76	3.89
1244	NYSE	IGR	Mon, Feb 2, 2009	3.75	3.83	3.69	3.81
1243	NYSE	IGR	Fri, Jan 30, 2009	4.00	4.00	3.80	3.88
1242	NYSE	IGR	Thu, Jan 29, 2009	4.07	4.07	3.87	3.87
1241	NYSE	IGR	Wed, Jan 28, 2009	4.00	4.10	3.84	4.10
1240	NYSE	IGR	Tue, Jan 27, 2009	4.11	4.11	3.66	3.83
1239	NYSE	IGR	Mon, Jan 26, 2009	3.62	3.76	3.62	3.70
1238	NYSE	IGR	Fri, Jan 23, 2009	3.59	3.62	3.43	3.60
1237	NYSE	IGR	Thu, Jan 22, 2009	3.64	3.84	3.53	3.58
1236	NYSE	IGR	Wed, Jan 21, 2009	3.74	3.94	3.66	3.82
1235	NYSE	IGR	Tue, Jan 20, 2009	4.00	4.04	3.68	3.69
1234	NYSE	IGR	Fri, Jan 16, 2009	4.00	4.14	3.83	4.05
1233	NYSE	IGR	Thu, Jan 15, 2009	3.85	4.09	3.66	4.00
1232	NYSE	IGR	Wed, Jan 14, 2009	4.19	4.19	3.86	4.00
1231	NYSE	IGR	Tue, Jan 13, 2009	4.15	4.25	3.96	4.19
1230	NYSE	IGR	Mon, Jan 12, 2009	4.53	4.53	4.21	4.25
1229	NYSE	IGR	Fri, Jan 9, 2009	4.60	4.64	4.41	4.46
1228	NYSE	IGR	Thu, Jan 8, 2009	4.30	4.64	4.22	4.58
1227	NYSE	IGR	Wed, Jan 7, 2009	4.65	4.70	4.45	4.55
1226	NYSE	IGR	Tue, Jan 6, 2009	4.67	4.88	4.49	4.71
1225	NYSE	IGR	Mon, Jan 5, 2009	4.28	4.59	4.10	4.46
1224	NYSE	IGR	Fri, Jan 2, 2009	3.97	4.24	3.91	4.24
1223	NYSE	IGR	Wed, Dec 31, 2008	3.65	4.00	3.65	3.98
1222	NYSE	IGR	Tue, Dec 30, 2008	3.64	3.69	3.52	3.69
1221	NYSE	IGR	Mon, Dec 29, 2008	3.84	3.86	3.52	3.60
1220	NYSE	IGR	Fri, Dec 26, 2008	3.64	3.89	3.61	3.85
1219	NYSE	IGR	Wed, Dec 24, 2008	3.50	3.83	3.50	3.66
1218	NYSE	IGR	Tue, Dec 23, 2008	3.43	3.60	3.43	3.50
1217	NYSE	IGR	Mon, Dec 22, 2008	3.41	3.51	3.31	3.46
1216	NYSE	IGR	Fri, Dec 19, 2008	3.40	3.50	3.32	3.41
1215	NYSE	IGR	Thu, Dec 18, 2008	3.46	3.52	3.27	3.35
1214	NYSE	IGR	Wed, Dec 17, 2008	3.21	3.58	3.21	3.45
1213	NYSE	IGR	Tue, Dec 16, 2008	3.16	3.50	3.08	3.49
1212	NYSE	IGR	Mon, Dec 15, 2008	3.05	3.30	1.98	3.13
1211	NYSE	IGR	Fri, Dec 12, 2008	3.10	3.33	2.90	3.32
1210	NYSE	IGR	Thu, Dec 11, 2008	3.29	3.33	3.11	3.13
1209	NYSE	IGR	Wed, Dec 10, 2008	3.41	3.55	3.30	3.42
1208	NYSE	IGR	Tue, Dec 9, 2008	3.49	3.65	3.35	3.48
1207	NYSE	IGR	Mon, Dec 8, 2008	3.54	3.60	3.32	3.50
1206	NYSE	IGR	Fri, Dec 5, 2008	3.10	3.34	3.05	3.31
1205	NYSE	IGR	Thu, Dec 4, 2008	3.44	3.49	3.18	3.26
1204	NYSE	IGR	Wed, Dec 3, 2008	3.60	3.60	3.20	3.50
1203	NYSE	IGR	Tue, Dec 2, 2008	3.70	3.79	3.20	3.54
1202	NYSE	IGR	Mon, Dec 1, 2008	3.41	3.45	3.16	3.19
1201	NYSE	IGR	Fri, Nov 28, 2008	3.71	3.84	3.50	3.55
1200	NYSE	IGR	Wed, Nov 26, 2008	3.45	3.94	3.23	3.69
1199	NYSE	IGR	Tue, Nov 25, 2008	3.14	3.19	2.85	3.10
1198	NYSE	IGR	Mon, Nov 24, 2008	3.51	3.51	2.75	3.00
1197	NYSE	IGR	Fri, Nov 21, 2008	2.55	3.00	2.46	2.48
1196	NYSE	IGR	Thu, Nov 20, 2008	3.21	3.21	2.50	2.51
1195	NYSE	IGR	Wed, Nov 19, 2008	3.66	3.76	3.25	3.25
1194	NYSE	IGR	Tue, Nov 18, 2008	3.85	4.04	3.70	3.79
1193	NYSE	IGR	Mon, Nov 17, 2008	4.28	4.31	3.51	3.81
1192	NYSE	IGR	Fri, Nov 14, 2008	4.84	5.01	4.45	4.50
1191	NYSE	IGR	Thu, Nov 13, 2008	4.55	5.33	4.11	4.90
1190	NYSE	IGR	Wed, Nov 12, 2008	5.28	5.28	4.51	4.89
1189	NYSE	IGR	Tue, Nov 11, 2008	5.60	5.72	5.22	5.38
1188	NYSE	IGR	Mon, Nov 10, 2008	6.15	6.36	5.81	5.99
1187	NYSE	IGR	Fri, Nov 7, 2008	6.25	6.25	6.00	6.08
1186	NYSE	IGR	Thu, Nov 6, 2008	6.00	6.44	5.85	6.21
1185	NYSE	IGR	Wed, Nov 5, 2008	7.09	7.11	6.07	6.07
1184	NYSE	IGR	Tue, Nov 4, 2008	6.82	7.25	6.56	7.00
1183	NYSE	IGR	Mon, Nov 3, 2008	6.02	6.67	6.00	6.47
1182	NYSE	IGR	Fri, Oct 31, 2008	5.39	5.84	5.36	5.62
1181	NYSE	IGR	Thu, Oct 30, 2008	4.90	5.50	4.80	5.37
1180	NYSE	IGR	Wed, Oct 29, 2008	4.68	4.99	4.54	4.64
1179	NYSE	IGR	Tue, Oct 28, 2008	4.26	4.57	4.05	4.52
1178	NYSE	IGR	Mon, Oct 27, 2008	4.95	4.95	4.15	4.18
1177	NYSE	IGR	Fri, Oct 24, 2008	5.04	5.39	4.95	4.96
1176	NYSE	IGR	Thu, Oct 23, 2008	6.64	6.77	5.50	5.73
1175	NYSE	IGR	Wed, Oct 22, 2008	6.60	6.68	6.40	6.60
1174	NYSE	IGR	Tue, Oct 21, 2008	6.70	7.21	6.65	6.72
1173	NYSE	IGR	Mon, Oct 20, 2008	6.77	7.03	6.57	6.85
1172	NYSE	IGR	Fri, Oct 17, 2008	6.50	6.74	6.28	6.45
1171	NYSE	IGR	Thu, Oct 16, 2008	6.35	6.57	6.01	6.41
1170	NYSE	IGR	Wed, Oct 15, 2008	6.75	6.79	6.30	6.30
1169	NYSE	IGR	Tue, Oct 14, 2008	7.28	7.81	6.78	6.83
1168	NYSE	IGR	Mon, Oct 13, 2008	6.47	6.94	6.15	6.94
1167	NYSE	IGR	Fri, Oct 10, 2008	6.10	6.10	3.90	5.88
1166	NYSE	IGR	Thu, Oct 9, 2008	6.38	6.53	5.53	5.76
1165	NYSE	IGR	Wed, Oct 8, 2008	5.98	6.46	4.25	6.28
1164	NYSE	IGR	Tue, Oct 7, 2008	7.21	7.21	5.87	6.46
1163	NYSE	IGR	Mon, Oct 6, 2008	8.05	8.05	6.70	7.15
1162	NYSE	IGR	Fri, Oct 3, 2008	8.56	9.02	8.40	8.47
1161	NYSE	IGR	Thu, Oct 2, 2008	9.00	9.16	8.45	8.66
1160	NYSE	IGR	Wed, Oct 1, 2008	8.80	9.09	8.31	8.95
1159	NYSE	IGR	Tue, Sep 30, 2008	8.25	8.89	8.19	8.78
1158	NYSE	IGR	Mon, Sep 29, 2008	8.86	9.35	7.78	8.01
1157	NYSE	IGR	Fri, Sep 26, 2008	8.85	9.14	8.74	9.14
1156	NYSE	IGR	Thu, Sep 25, 2008	8.82	9.35	8.82	9.12
1155	NYSE	IGR	Wed, Sep 24, 2008	9.44	9.44	8.64	8.82
1154	NYSE	IGR	Tue, Sep 23, 2008	9.54	9.75	9.10	9.46
1153	NYSE	IGR	Mon, Sep 22, 2008	9.80	10.30	9.54	9.90
1152	NYSE	IGR	Fri, Sep 19, 2008	9.50	10.30	9.11	10.30
1151	NYSE	IGR	Thu, Sep 18, 2008	8.65	8.86	7.45	8.56
1150	NYSE	IGR	Wed, Sep 17, 2008	9.91	9.95	8.30	8.44
1149	NYSE	IGR	Tue, Sep 16, 2008	10.61	10.61	9.28	10.25
1148	NYSE	IGR	Mon, Sep 15, 2008	10.73	11.32	10.60	10.90
1147	NYSE	IGR	Fri, Sep 12, 2008	11.20	11.56	11.20	11.40
1146	NYSE	IGR	Thu, Sep 11, 2008	11.52	11.60	11.22	11.42
1145	NYSE	IGR	Wed, Sep 10, 2008	11.73	11.97	11.72	11.79
1144	NYSE	IGR	Tue, Sep 9, 2008	12.10	12.29	11.52	11.58
1143	NYSE	IGR	Mon, Sep 8, 2008	12.40	12.45	12.02	12.06
1142	NYSE	IGR	Fri, Sep 5, 2008	12.00	12.12	11.81	11.95
1141	NYSE	IGR	Thu, Sep 4, 2008	12.60	12.60	12.04	12.12
1140	NYSE	IGR	Wed, Sep 3, 2008	12.43	12.79	12.18	12.64
1139	NYSE	IGR	Tue, Sep 2, 2008	12.73	12.75	12.38	12.62
1138	NYSE	IGR	Fri, Aug 29, 2008	12.28	12.48	12.07	12.47
1137	NYSE	IGR	Thu, Aug 28, 2008	12.20	12.27	12.06	12.20
1136	NYSE	IGR	Wed, Aug 27, 2008	12.21	12.21	11.87	12.04
1135	NYSE	IGR	Tue, Aug 26, 2008	11.78	12.06	11.70	11.92
1134	NYSE	IGR	Mon, Aug 25, 2008	11.65	11.94	11.58	11.94
1133	NYSE	IGR	Fri, Aug 22, 2008	11.71	11.88	11.64	11.66
1132	NYSE	IGR	Thu, Aug 21, 2008	12.00	12.00	11.62	11.82
1131	NYSE	IGR	Wed, Aug 20, 2008	12.00	12.15	11.78	12.06
1130	NYSE	IGR	Tue, Aug 19, 2008	11.95	12.24	11.85	12.08
1129	NYSE	IGR	Mon, Aug 18, 2008	12.10	12.24	11.94	12.14
1128	NYSE	IGR	Fri, Aug 15, 2008	12.43	12.58	12.20	12.27
1127	NYSE	IGR	Thu, Aug 14, 2008	12.50	12.69	12.11	12.51
1126	NYSE	IGR	Wed, Aug 13, 2008	12.56	12.66	12.28	12.51
1125	NYSE	IGR	Tue, Aug 12, 2008	12.70	12.76	12.52	12.67
1124	NYSE	IGR	Mon, Aug 11, 2008	12.41	12.78	12.41	12.51
1123	NYSE	IGR	Fri, Aug 8, 2008	12.25	12.71	12.24	12.55
1122	NYSE	IGR	Thu, Aug 7, 2008	12.78	12.78	12.10	12.21
1121	NYSE	IGR	Wed, Aug 6, 2008	12.83	12.88	12.62	12.78
1120	NYSE	IGR	Tue, Aug 5, 2008	12.50	12.95	12.50	12.83
1119	NYSE	IGR	Mon, Aug 4, 2008	13.08	13.20	12.50	12.50
1118	NYSE	IGR	Fri, Aug 1, 2008	13.10	13.10	12.70	12.92
1117	NYSE	IGR	Thu, Jul 31, 2008	13.16	13.16	12.80	12.82
1116	NYSE	IGR	Wed, Jul 30, 2008	12.73	12.95	12.65	12.91
1115	NYSE	IGR	Tue, Jul 29, 2008	12.70	12.90	12.42	12.53
1114	NYSE	IGR	Mon, Jul 28, 2008	12.74	12.99	12.20	12.25
1113	NYSE	IGR	Fri, Jul 25, 2008	12.95	12.95	12.59	12.75
1112	NYSE	IGR	Thu, Jul 24, 2008	13.46	13.55	12.53	12.63
1111	NYSE	IGR	Wed, Jul 23, 2008	13.03	13.64	12.92	13.46
1110	NYSE	IGR	Tue, Jul 22, 2008	12.50	12.85	12.16	12.79
1109	NYSE	IGR	Mon, Jul 21, 2008	12.24	12.50	12.14	12.50
1108	NYSE	IGR	Fri, Jul 18, 2008	11.92	12.10	11.72	12.02
1107	NYSE	IGR	Thu, Jul 17, 2008	11.43	11.79	11.31	11.71
1106	NYSE	IGR	Wed, Jul 16, 2008	10.96	11.24	10.75	11.21
1105	NYSE	IGR	Tue, Jul 15, 2008	11.60	11.60	10.50	11.11
1104	NYSE	IGR	Mon, Jul 14, 2008	11.95	11.98	11.55	11.60
1103	NYSE	IGR	Fri, Jul 11, 2008	11.99	12.21	11.70	11.94
1102	NYSE	IGR	Thu, Jul 10, 2008	12.00	12.37	11.95	12.06
1101	NYSE	IGR	Wed, Jul 9, 2008	12.48	12.65	12.04	12.13
1100	NYSE	IGR	Tue, Jul 8, 2008	11.81	12.72	11.80	12.69
1099	NYSE	IGR	Mon, Jul 7, 2008	12.51	12.56	11.99	12.02
1098	NYSE	IGR	Thu, Jul 3, 2008	12.34	12.52	12.06	12.52
1097	NYSE	IGR	Wed, Jul 2, 2008	12.98	13.20	12.34	12.34
1096	NYSE	IGR	Tue, Jul 1, 2008	13.43	13.43	12.32	12.98
1095	NYSE	IGR	Mon, Jun 30, 2008	13.74	13.83	13.20	13.27
1094	NYSE	IGR	Fri, Jun 27, 2008	13.66	14.08	13.53	14.08
1093	NYSE	IGR	Thu, Jun 26, 2008	14.08	14.13	13.63	14.03
1092	NYSE	IGR	Wed, Jun 25, 2008	13.65	14.47	13.65	14.19
1091	NYSE	IGR	Tue, Jun 24, 2008	13.80	14.04	13.68	13.78
1090	NYSE	IGR	Mon, Jun 23, 2008	14.20	14.34	13.75	13.85
1089	NYSE	IGR	Fri, Jun 20, 2008	14.60	14.72	14.13	14.18
1088	NYSE	IGR	Thu, Jun 19, 2008	14.50	15.24	14.20	15.24
1087	NYSE	IGR	Wed, Jun 18, 2008	14.63	14.69	14.51	14.67
1086	NYSE	IGR	Tue, Jun 17, 2008	14.71	14.84	14.63	14.75
1085	NYSE	IGR	Mon, Jun 16, 2008	14.66	14.88	14.59	14.66
1084	NYSE	IGR	Fri, Jun 13, 2008	14.08	14.91	14.07	14.85
1083	NYSE	IGR	Thu, Jun 12, 2008	14.44	14.62	14.12	14.15
1082	NYSE	IGR	Wed, Jun 11, 2008	14.95	15.00	14.50	14.50
1081	NYSE	IGR	Tue, Jun 10, 2008	14.95	15.02	14.43	14.84
1080	NYSE	IGR	Mon, Jun 9, 2008	15.80	15.84	14.92	15.01
1079	NYSE	IGR	Fri, Jun 6, 2008	15.95	16.01	15.79	15.91
1078	NYSE	IGR	Thu, Jun 5, 2008	16.08	16.10	15.92	16.07
1077	NYSE	IGR	Wed, Jun 4, 2008	15.80	16.08	15.80	15.92
1076	NYSE	IGR	Tue, Jun 3, 2008	16.02	16.07	15.80	15.88
1075	NYSE	IGR	Mon, Jun 2, 2008	16.24	16.24	16.00	16.09
1074	NYSE	IGR	Fri, May 30, 2008	16.31	16.33	16.22	16.24
1073	NYSE	IGR	Thu, May 29, 2008	16.25	16.40	16.15	16.33
1072	NYSE	IGR	Wed, May 28, 2008	16.43	16.50	16.19	16.25
1071	NYSE	IGR	Tue, May 27, 2008	16.35	16.62	16.24	16.32
1070	NYSE	IGR	Fri, May 23, 2008	16.65	16.68	16.40	16.60
1069	NYSE	IGR	Thu, May 22, 2008	16.60	16.69	16.35	16.65
1068	NYSE	IGR	Wed, May 21, 2008	16.60	16.68	16.33	16.35
1067	NYSE	IGR	Tue, May 20, 2008	16.69	16.74	16.50	16.68
1066	NYSE	IGR	Mon, May 19, 2008	17.05	17.22	16.68	16.69
1065	NYSE	IGR	Fri, May 16, 2008	16.60	17.03	16.59	17.03
1064	NYSE	IGR	Thu, May 15, 2008	16.59	16.71	16.48	16.66
1063	NYSE	IGR	Wed, May 14, 2008	16.56	16.72	16.51	16.55
1062	NYSE	IGR	Tue, May 13, 2008	16.60	16.60	16.45	16.52
1061	NYSE	IGR	Mon, May 12, 2008	16.40	16.51	16.32	16.42
1060	NYSE	IGR	Fri, May 9, 2008	16.49	16.49	16.19	16.31
1059	NYSE	IGR	Thu, May 8, 2008	16.54	16.54	16.32	16.40
1058	NYSE	IGR	Wed, May 7, 2008	16.68	16.68	16.20	16.32
1057	NYSE	IGR	Tue, May 6, 2008	16.11	16.68	16.07	16.59
1056	NYSE	IGR	Mon, May 5, 2008	16.35	16.38	16.13	16.13
1055	NYSE	IGR	Fri, May 2, 2008	15.99	16.35	15.99	16.34
1054	NYSE	IGR	Thu, May 1, 2008	15.88	16.35	15.86	16.32
1053	NYSE	IGR	Wed, Apr 30, 2008	15.95	16.19	15.84	15.88
1052	NYSE	IGR	Tue, Apr 29, 2008	15.89	15.95	15.68	15.90
1051	NYSE	IGR	Mon, Apr 28, 2008	15.97	15.97	15.87	15.90
1050	NYSE	IGR	Fri, Apr 25, 2008	16.00	16.03	15.75	15.97
1049	NYSE	IGR	Thu, Apr 24, 2008	15.54	16.06	15.32	16.06
1048	NYSE	IGR	Wed, Apr 23, 2008	15.45	15.60	15.30	15.60
1047	NYSE	IGR	Tue, Apr 22, 2008	15.56	15.58	15.12	15.18
1046	NYSE	IGR	Mon, Apr 21, 2008	15.78	15.93	15.31	15.51
1045	NYSE	IGR	Fri, Apr 18, 2008	15.48	15.89	15.44	15.70
1044	NYSE	IGR	Thu, Apr 17, 2008	15.26	15.48	15.10	15.33
1043	NYSE	IGR	Wed, Apr 16, 2008	14.81	15.30	14.81	15.30
1042	NYSE	IGR	Tue, Apr 15, 2008	14.55	14.77	14.48	14.76
1041	NYSE	IGR	Mon, Apr 14, 2008	14.80	14.84	14.51	14.74
1040	NYSE	IGR	Fri, Apr 11, 2008	14.67	14.73	14.51	14.64
1039	NYSE	IGR	Thu, Apr 10, 2008	14.98	14.98	14.68	14.68
1038	NYSE	IGR	Wed, Apr 9, 2008	15.18	15.28	14.75	14.90
1037	NYSE	IGR	Tue, Apr 8, 2008	15.04	15.18	14.92	15.17
1036	NYSE	IGR	Mon, Apr 7, 2008	14.99	15.08	14.94	15.04
1035	NYSE	IGR	Fri, Apr 4, 2008	15.00	15.09	14.84	14.92
1034	NYSE	IGR	Thu, Apr 3, 2008	15.14	15.14	14.88	15.04
1033	NYSE	IGR	Wed, Apr 2, 2008	14.69	15.16	14.69	14.97
1032	NYSE	IGR	Tue, Apr 1, 2008	14.27	14.70	14.27	14.70
1031	NYSE	IGR	Mon, Mar 31, 2008	14.23	14.24	14.01	14.13
1030	NYSE	IGR	Fri, Mar 28, 2008	14.13	14.19	13.98	13.99
1029	NYSE	IGR	Thu, Mar 27, 2008	13.99	14.18	13.91	13.98
1028	NYSE	IGR	Wed, Mar 26, 2008	14.99	14.99	13.91	13.98
1027	NYSE	IGR	Tue, Mar 25, 2008	14.11	14.33	14.04	14.14
1026	NYSE	IGR	Mon, Mar 24, 2008	14.06	14.35	13.96	14.15
1025	NYSE	IGR	Thu, Mar 20, 2008	13.72	14.10	13.62	13.94
1024	NYSE	IGR	Wed, Mar 19, 2008	13.70	13.90	13.35	13.85
1023	NYSE	IGR	Tue, Mar 18, 2008	13.34	13.63	13.22	13.63
1022	NYSE	IGR	Mon, Mar 17, 2008	13.41	13.46	12.50	13.08
1021	NYSE	IGR	Fri, Mar 14, 2008	14.47	14.47	13.67	13.78
1020	NYSE	IGR	Thu, Mar 13, 2008	14.04	14.14	13.70	14.03
1019	NYSE	IGR	Wed, Mar 12, 2008	14.13	14.18	13.91	14.09
1018	NYSE	IGR	Tue, Mar 11, 2008	13.67	14.02	13.55	13.98
1017	NYSE	IGR	Mon, Mar 10, 2008	13.79	13.88	13.41	13.54
1016	NYSE	IGR	Fri, Mar 7, 2008	13.40	13.99	13.40	13.79
1015	NYSE	IGR	Thu, Mar 6, 2008	14.32	14.32	13.56	13.57
1014	NYSE	IGR	Wed, Mar 5, 2008	14.01	14.18	13.99	14.08
1013	NYSE	IGR	Tue, Mar 4, 2008	14.40	14.44	14.02	14.04
1012	NYSE	IGR	Mon, Mar 3, 2008	14.35	14.50	14.20	14.44
1011	NYSE	IGR	Fri, Feb 29, 2008	14.50	15.12	14.39	14.63
1010	NYSE	IGR	Thu, Feb 28, 2008	15.10	15.46	14.99	15.35
1009	NYSE	IGR	Wed, Feb 27, 2008	15.49	15.49	15.11	15.19
1008	NYSE	IGR	Tue, Feb 26, 2008	15.42	15.51	15.16	15.40
1007	NYSE	IGR	Mon, Feb 25, 2008	15.27	15.49	15.16	15.48
1006	NYSE	IGR	Fri, Feb 22, 2008	15.40	15.42	14.86	15.42
1005	NYSE	IGR	Thu, Feb 21, 2008	15.51	15.59	15.11	15.30
1004	NYSE	IGR	Wed, Feb 20, 2008	14.80	15.60	14.58	15.55
1003	NYSE	IGR	Tue, Feb 19, 2008	14.47	15.11	14.45	15.04
1002	NYSE	IGR	Fri, Feb 15, 2008	14.13	14.43	13.95	14.41
1001	NYSE	IGR	Thu, Feb 14, 2008	14.70	14.89	13.90	14.00
1000	NYSE	IGR	Wed, Feb 13, 2008	14.91	14.96	14.67	14.75
999	NYSE	IGR	Tue, Feb 12, 2008	14.90	14.98	14.81	14.86
998	NYSE	IGR	Mon, Feb 11, 2008	14.79	14.82	14.32	14.75
997	NYSE	IGR	Fri, Feb 8, 2008	14.90	15.09	14.61	14.79
996	NYSE	IGR	Thu, Feb 7, 2008	15.01	15.13	14.62	14.90
995	NYSE	IGR	Wed, Feb 6, 2008	15.80	15.84	15.15	15.25
994	NYSE	IGR	Tue, Feb 5, 2008	16.38	16.40	15.73	15.90
993	NYSE	IGR	Mon, Feb 4, 2008	16.70	16.70	16.10	16.37
992	NYSE	IGR	Fri, Feb 1, 2008	15.94	16.50	15.63	16.25
991	NYSE	IGR	Thu, Jan 31, 2008	15.16	15.59	15.10	15.43
990	NYSE	IGR	Wed, Jan 30, 2008	15.54	16.00	15.10	15.24
989	NYSE	IGR	Tue, Jan 29, 2008	15.04	15.35	14.87	15.35
988	NYSE	IGR	Mon, Jan 28, 2008	14.79	15.08	14.67	14.87
987	NYSE	IGR	Fri, Jan 25, 2008	15.10	15.17	14.37	14.52
986	NYSE	IGR	Thu, Jan 24, 2008	14.45	14.68	14.26	14.68
985	NYSE	IGR	Wed, Jan 23, 2008	13.25	14.10	13.25	14.05
984	NYSE	IGR	Tue, Jan 22, 2008	12.14	13.45	11.50	13.27
983	NYSE	IGR	Fri, Jan 18, 2008	13.89	14.17	13.50	13.57
982	NYSE	IGR	Thu, Jan 17, 2008	14.07	14.28	13.80	13.96
981	NYSE	IGR	Wed, Jan 16, 2008	14.26	14.43	14.00	14.07
980	NYSE	IGR	Tue, Jan 15, 2008	14.32	14.47	14.27	14.45
979	NYSE	IGR	Mon, Jan 14, 2008	14.46	14.98	14.37	14.49
978	NYSE	IGR	Fri, Jan 11, 2008	14.10	14.33	14.10	14.28
977	NYSE	IGR	Thu, Jan 10, 2008	14.24	14.38	14.00	14.33
976	NYSE	IGR	Wed, Jan 9, 2008	14.21	14.31	14.02	14.29
975	NYSE	IGR	Tue, Jan 8, 2008	14.28	14.52	14.08	14.14
974	NYSE	IGR	Mon, Jan 7, 2008	14.53	14.60	14.18	14.28
973	NYSE	IGR	Fri, Jan 4, 2008	14.69	14.75	14.50	14.55
972	NYSE	IGR	Thu, Jan 3, 2008	14.31	14.87	14.31	14.80
971	NYSE	IGR	Wed, Jan 2, 2008	14.13	15.00	14.03	14.37
970	NYSE	IGR	Mon, Dec 31, 2007	13.74	14.01	13.66	13.83
969	NYSE	IGR	Fri, Dec 28, 2007	13.82	13.91	13.60	13.70
968	NYSE	IGR	Thu, Dec 27, 2007	13.93	14.17	13.63	13.68
967	NYSE	IGR	Wed, Dec 26, 2007	14.22	14.83	14.00	14.07
966	NYSE	IGR	Mon, Dec 24, 2007	13.77	14.28	13.77	14.15
965	NYSE	IGR	Fri, Dec 21, 2007	13.82	14.10	13.72	13.72
964	NYSE	IGR	Thu, Dec 20, 2007	13.91	14.23	13.60	13.62
963	NYSE	IGR	Wed, Dec 19, 2007	14.50	14.50	13.57	13.91
962	NYSE	IGR	Tue, Dec 18, 2007	15.99	16.06	15.26	15.82
961	NYSE	IGR	Mon, Dec 17, 2007	16.16	16.38	15.85	15.87
960	NYSE	IGR	Fri, Dec 14, 2007	17.04	17.04	16.35	16.35
959	NYSE	IGR	Thu, Dec 13, 2007	17.10	17.11	16.81	16.91
958	NYSE	IGR	Wed, Dec 12, 2007	17.67	17.88	17.18	17.27
957	NYSE	IGR	Tue, Dec 11, 2007	17.71	17.98	17.10	17.18
956	NYSE	IGR	Mon, Dec 10, 2007	16.85	17.61	16.85	17.52
955	NYSE	IGR	Fri, Dec 7, 2007	17.38	17.38	16.85	16.98
954	NYSE	IGR	Thu, Dec 6, 2007	16.72	17.39	16.72	17.13
953	NYSE	IGR	Wed, Dec 5, 2007	17.21	17.27	16.73	16.91
952	NYSE	IGR	Tue, Dec 4, 2007	17.01	17.19	16.90	17.03
951	NYSE	IGR	Mon, Dec 3, 2007	17.09	17.99	16.97	17.06
950	NYSE	IGR	Fri, Nov 30, 2007	16.42	17.03	16.42	16.86
949	NYSE	IGR	Thu, Nov 29, 2007	16.49	16.56	15.97	16.34
948	NYSE	IGR	Wed, Nov 28, 2007	15.84	16.25	15.48	16.00
947	NYSE	IGR	Tue, Nov 27, 2007	15.85	15.85	15.01	15.38
946	NYSE	IGR	Mon, Nov 26, 2007	15.38	15.57	14.85	14.92
945	NYSE	IGR	Fri, Nov 23, 2007	15.10	15.59	15.10	15.37
944	NYSE	IGR	Wed, Nov 21, 2007	14.99	15.24	14.74	15.10
943	NYSE	IGR	Tue, Nov 20, 2007	15.81	16.09	14.90	15.24
942	NYSE	IGR	Mon, Nov 19, 2007	16.70	16.70	15.81	15.85
941	NYSE	IGR	Fri, Nov 16, 2007	17.49	17.49	16.43	16.75
940	NYSE	IGR	Thu, Nov 15, 2007	17.90	17.90	17.34	17.52
939	NYSE	IGR	Wed, Nov 14, 2007	18.10	18.15	17.70	17.70
938	NYSE	IGR	Tue, Nov 13, 2007	17.52	18.09	17.52	17.99
937	NYSE	IGR	Mon, Nov 12, 2007	17.54	17.88	17.50	17.50
936	NYSE	IGR	Fri, Nov 9, 2007	17.36	17.92	17.36	17.68
935	NYSE	IGR	Thu, Nov 8, 2007	17.65	18.00	17.49	17.72
934	NYSE	IGR	Wed, Nov 7, 2007	18.16	18.43	17.75	17.75
933	NYSE	IGR	Tue, Nov 6, 2007	18.57	18.82	18.30	18.52
932	NYSE	IGR	Mon, Nov 5, 2007	18.71	18.99	18.56	18.64
931	NYSE	IGR	Fri, Nov 2, 2007	19.49	19.50	19.00	19.06
930	NYSE	IGR	Thu, Nov 1, 2007	19.55	19.62	19.23	19.35
929	NYSE	IGR	Wed, Oct 31, 2007	19.54	19.78	19.45	19.57
928	NYSE	IGR	Tue, Oct 30, 2007	19.01	19.42	18.99	19.35
927	NYSE	IGR	Mon, Oct 29, 2007	19.02	19.30	19.00	19.05
926	NYSE	IGR	Fri, Oct 26, 2007	19.09	19.40	19.03	19.18
925	NYSE	IGR	Thu, Oct 25, 2007	19.10	19.21	18.71	18.91
924	NYSE	IGR	Wed, Oct 24, 2007	19.24	19.24	18.61	18.92
923	NYSE	IGR	Tue, Oct 23, 2007	18.70	19.14	18.68	19.12
922	NYSE	IGR	Mon, Oct 22, 2007	18.46	18.96	18.42	18.64
921	NYSE	IGR	Fri, Oct 19, 2007	19.62	19.62	18.70	18.70
920	NYSE	IGR	Thu, Oct 18, 2007	19.62	19.83	19.45	19.48
919	NYSE	IGR	Wed, Oct 17, 2007	20.25	20.28	19.53	19.71
918	NYSE	IGR	Tue, Oct 16, 2007	20.09	20.09	19.63	19.63
917	NYSE	IGR	Mon, Oct 15, 2007	20.40	20.54	20.08	20.09
916	NYSE	IGR	Fri, Oct 12, 2007	20.40	20.57	20.32	20.37
915	NYSE	IGR	Thu, Oct 11, 2007	20.69	20.70	20.32	20.32
914	NYSE	IGR	Wed, Oct 10, 2007	20.50	20.64	20.24	20.53
913	NYSE	IGR	Tue, Oct 9, 2007	20.54	20.59	20.35	20.47
912	NYSE	IGR	Mon, Oct 8, 2007	20.68	20.68	20.34	20.35
911	NYSE	IGR	Fri, Oct 5, 2007	20.48	20.56	20.38	20.51
910	NYSE	IGR	Thu, Oct 4, 2007	20.43	20.47	20.20	20.41
909	NYSE	IGR	Wed, Oct 3, 2007	20.05	20.35	20.01	20.20
908	NYSE	IGR	Tue, Oct 2, 2007	20.00	20.23	19.97	20.11
907	NYSE	IGR	Mon, Oct 1, 2007	19.75	20.20	19.75	20.05
906	NYSE	IGR	Fri, Sep 28, 2007	19.97	19.98	19.70	19.75
905	NYSE	IGR	Thu, Sep 27, 2007	19.93	19.95	19.65	19.83
904	NYSE	IGR	Wed, Sep 26, 2007	19.67	19.73	19.44	19.65
903	NYSE	IGR	Tue, Sep 25, 2007	19.68	19.68	19.33	19.50
902	NYSE	IGR	Mon, Sep 24, 2007	19.30	19.75	19.28	19.60
901	NYSE	IGR	Fri, Sep 21, 2007	18.96	19.24	18.79	19.13
900	NYSE	IGR	Thu, Sep 20, 2007	19.16	19.40	18.70	18.77
899	NYSE	IGR	Wed, Sep 19, 2007	19.13	19.36	18.84	18.89
898	NYSE	IGR	Tue, Sep 18, 2007	18.93	19.25	18.76	19.15
897	NYSE	IGR	Mon, Sep 17, 2007	18.55	19.05	18.55	18.75
896	NYSE	IGR	Fri, Sep 14, 2007	18.95	19.16	18.70	19.07
895	NYSE	IGR	Thu, Sep 13, 2007	18.88	19.04	18.68	18.98
894	NYSE	IGR	Wed, Sep 12, 2007	18.71	18.84	18.50	18.66
893	NYSE	IGR	Tue, Sep 11, 2007	18.25	18.65	18.20	18.52
892	NYSE	IGR	Mon, Sep 10, 2007	18.75	18.76	18.00	18.19
891	NYSE	IGR	Fri, Sep 7, 2007	18.79	18.83	18.55	18.64
890	NYSE	IGR	Thu, Sep 6, 2007	19.17	19.18	18.75	18.84
889	NYSE	IGR	Wed, Sep 5, 2007	19.20	19.20	18.71	18.92
888	NYSE	IGR	Tue, Sep 4, 2007	19.00	19.35	18.70	19.27
887	NYSE	IGR	Fri, Aug 31, 2007	18.55	18.91	18.35	18.91
886	NYSE	IGR	Thu, Aug 30, 2007	18.14	18.29	17.93	18.29
885	NYSE	IGR	Wed, Aug 29, 2007	18.30	18.40	17.85	18.15
884	NYSE	IGR	Tue, Aug 28, 2007	18.72	18.72	17.89	17.95
883	NYSE	IGR	Mon, Aug 27, 2007	18.65	18.70	18.32	18.59
882	NYSE	IGR	Fri, Aug 24, 2007	18.38	18.50	18.22	18.38
881	NYSE	IGR	Thu, Aug 23, 2007	18.50	18.50	18.10	18.30
880	NYSE	IGR	Wed, Aug 22, 2007	18.25	18.25	17.83	18.00
879	NYSE	IGR	Tue, Aug 21, 2007	17.04	17.74	16.99	17.71
878	NYSE	IGR	Mon, Aug 20, 2007	17.00	17.03	16.75	16.95
877	NYSE	IGR	Fri, Aug 17, 2007	16.80	17.10	16.18	16.65
876	NYSE	IGR	Thu, Aug 16, 2007	15.40	16.30	14.83	16.09
875	NYSE	IGR	Wed, Aug 15, 2007	17.58	17.58	15.00	16.20
874	NYSE	IGR	Tue, Aug 14, 2007	17.06	17.13	16.07	16.28
873	NYSE	IGR	Mon, Aug 13, 2007	17.50	17.60	17.06	17.06
872	NYSE	IGR	Fri, Aug 10, 2007	17.31	17.38	16.92	17.38
871	NYSE	IGR	Thu, Aug 9, 2007	17.50	17.97	17.00	17.64
870	NYSE	IGR	Wed, Aug 8, 2007	17.10	18.10	17.10	17.70
869	NYSE	IGR	Tue, Aug 7, 2007	16.90	17.45	16.72	17.37
868	NYSE	IGR	Mon, Aug 6, 2007	17.40	17.41	16.56	17.20
867	NYSE	IGR	Fri, Aug 3, 2007	18.00	18.24	17.34	17.45
866	NYSE	IGR	Thu, Aug 2, 2007	17.89	18.16	17.79	18.08
865	NYSE	IGR	Wed, Aug 1, 2007	17.75	17.85	17.44	17.67
864	NYSE	IGR	Tue, Jul 31, 2007	17.87	18.07	17.65	17.75
863	NYSE	IGR	Mon, Jul 30, 2007	17.51	17.65	17.10	17.62
862	NYSE	IGR	Fri, Jul 27, 2007	17.38	18.05	17.38	17.50
861	NYSE	IGR	Thu, Jul 26, 2007	18.20	18.23	17.38	17.88
860	NYSE	IGR	Wed, Jul 25, 2007	19.10	19.23	18.21	18.51
859	NYSE	IGR	Tue, Jul 24, 2007	19.50	19.64	19.00	19.00
858	NYSE	IGR	Mon, Jul 23, 2007	19.94	20.00	19.52	19.53
857	NYSE	IGR	Fri, Jul 20, 2007	19.75	19.99	19.46	19.75
856	NYSE	IGR	Thu, Jul 19, 2007	19.57	19.69	19.40	19.50
855	NYSE	IGR	Wed, Jul 18, 2007	19.62	19.62	19.35	19.53
854	NYSE	IGR	Tue, Jul 17, 2007	19.72	19.80	19.55	19.66
853	NYSE	IGR	Mon, Jul 16, 2007	19.90	20.00	19.60	19.61
852	NYSE	IGR	Fri, Jul 13, 2007	19.69	19.89	19.60	19.75
851	NYSE	IGR	Thu, Jul 12, 2007	19.88	19.89	19.57	19.64
850	NYSE	IGR	Wed, Jul 11, 2007	19.83	19.84	19.56	19.60
849	NYSE	IGR	Tue, Jul 10, 2007	20.10	20.10	19.71	19.75
848	NYSE	IGR	Mon, Jul 9, 2007	20.13	20.38	20.13	20.14
847	NYSE	IGR	Fri, Jul 6, 2007	20.28	20.35	20.11	20.13
846	NYSE	IGR	Thu, Jul 5, 2007	19.90	20.39	19.87	20.18
845	NYSE	IGR	Tue, Jul 3, 2007	19.90	20.09	19.81	20.00
844	NYSE	IGR	Mon, Jul 2, 2007	19.19	19.87	19.19	19.74
843	NYSE	IGR	Fri, Jun 29, 2007	19.33	19.62	19.32	19.36
842	NYSE	IGR	Thu, Jun 28, 2007	19.29	19.66	19.07	19.34
841	NYSE	IGR	Wed, Jun 27, 2007	17.77	19.42	17.56	19.35
840	NYSE	IGR	Tue, Jun 26, 2007	18.80	19.14	18.80	18.97
839	NYSE	IGR	Mon, Jun 25, 2007	19.49	19.50	18.75	18.92
838	NYSE	IGR	Fri, Jun 22, 2007	19.62	19.80	19.46	19.54
837	NYSE	IGR	Thu, Jun 21, 2007	19.95	20.00	19.53	19.84
836	NYSE	IGR	Wed, Jun 20, 2007	20.49	20.63	19.84	19.91
835	NYSE	IGR	Tue, Jun 19, 2007	20.58	20.63	20.41	20.61
834	NYSE	IGR	Mon, Jun 18, 2007	21.09	21.10	20.63	20.63
833	NYSE	IGR	Fri, Jun 15, 2007	20.98	21.17	20.96	21.01
832	NYSE	IGR	Thu, Jun 14, 2007	20.93	21.08	20.83	20.93
831	NYSE	IGR	Wed, Jun 13, 2007	20.55	21.06	20.55	21.01
830	NYSE	IGR	Tue, Jun 12, 2007	21.06	21.08	20.69	20.69
829	NYSE	IGR	Mon, Jun 11, 2007	21.40	21.40	20.98	21.20
828	NYSE	IGR	Fri, Jun 8, 2007	21.09	21.41	21.07	21.40
827	NYSE	IGR	Thu, Jun 7, 2007	22.15	22.24	21.12	21.25
826	NYSE	IGR	Wed, Jun 6, 2007	22.25	22.35	22.15	22.25
825	NYSE	IGR	Tue, Jun 5, 2007	22.54	22.59	22.30	22.30
824	NYSE	IGR	Mon, Jun 4, 2007	22.25	22.59	22.25	22.53
823	NYSE	IGR	Fri, Jun 1, 2007	21.99	22.30	21.96	22.17
822	NYSE	IGR	Thu, May 31, 2007	21.94	21.96	21.67	21.84
821	NYSE	IGR	Wed, May 30, 2007	21.28	21.77	21.18	21.69
820	NYSE	IGR	Tue, May 29, 2007	20.95	21.62	20.87	21.32
819	NYSE	IGR	Fri, May 25, 2007	20.88	21.03	20.77	20.85
818	NYSE	IGR	Thu, May 24, 2007	21.06	21.17	20.54	20.76
817	NYSE	IGR	Wed, May 23, 2007	21.45	21.50	21.08	21.08
816	NYSE	IGR	Tue, May 22, 2007	21.14	21.33	20.99	21.20
815	NYSE	IGR	Mon, May 21, 2007	21.66	21.75	21.06	21.21
814	NYSE	IGR	Fri, May 18, 2007	22.02	22.23	21.85	21.91
813	NYSE	IGR	Thu, May 17, 2007	22.58	22.58	22.13	22.28
812	NYSE	IGR	Wed, May 16, 2007	22.68	22.74	22.17	22.70
811	NYSE	IGR	Tue, May 15, 2007	22.45	22.82	22.40	22.60
810	NYSE	IGR	Mon, May 14, 2007	22.72	22.86	22.26	22.40
809	NYSE	IGR	Fri, May 11, 2007	22.65	22.89	22.65	22.72
808	NYSE	IGR	Thu, May 10, 2007	22.82	22.83	22.62	22.62
807	NYSE	IGR	Wed, May 9, 2007	22.16	22.64	22.13	22.64
806	NYSE	IGR	Tue, May 8, 2007	22.32	22.36	22.13	22.18
805	NYSE	IGR	Mon, May 7, 2007	22.60	22.78	22.35	22.35
804	NYSE	IGR	Fri, May 4, 2007	22.50	22.72	22.50	22.57
803	NYSE	IGR	Thu, May 3, 2007	22.46	22.63	22.35	22.45
802	NYSE	IGR	Wed, May 2, 2007	22.19	22.60	22.19	22.50
801	NYSE	IGR	Tue, May 1, 2007	22.27	22.50	22.04	22.19
800	NYSE	IGR	Mon, Apr 30, 2007	22.86	22.86	22.28	22.30
799	NYSE	IGR	Fri, Apr 27, 2007	22.66	22.78	22.65	22.71
798	NYSE	IGR	Thu, Apr 26, 2007	23.09	23.09	22.66	22.66
797	NYSE	IGR	Wed, Apr 25, 2007	22.78	23.15	22.78	22.95
796	NYSE	IGR	Tue, Apr 24, 2007	22.79	22.95	22.74	22.85
795	NYSE	IGR	Mon, Apr 23, 2007	22.86	23.00	22.71	22.89
794	NYSE	IGR	Fri, Apr 20, 2007	22.82	23.20	22.79	22.85
793	NYSE	IGR	Thu, Apr 19, 2007	22.74	22.90	22.68	22.82
792	NYSE	IGR	Wed, Apr 18, 2007	23.00	23.20	22.81	23.11
791	NYSE	IGR	Tue, Apr 17, 2007	22.85	23.40	22.75	22.99
790	NYSE	IGR	Mon, Apr 16, 2007	22.76	23.14	22.60	22.68
789	NYSE	IGR	Fri, Apr 13, 2007	22.99	22.99	22.57	22.86
788	NYSE	IGR	Thu, Apr 12, 2007	22.65	23.00	22.62	22.90
787	NYSE	IGR	Wed, Apr 11, 2007	23.00	23.25	22.75	22.80
786	NYSE	IGR	Tue, Apr 10, 2007	23.00	23.11	22.80	22.95
785	NYSE	IGR	Mon, Apr 9, 2007	22.85	22.98	22.66	22.98
784	NYSE	IGR	Thu, Apr 5, 2007	22.50	22.83	22.35	22.65
783	NYSE	IGR	Wed, Apr 4, 2007	22.31	22.44	22.16	22.30
782	NYSE	IGR	Tue, Apr 3, 2007	22.15	22.35	22.01	22.21
781	NYSE	IGR	Mon, Apr 2, 2007	21.70	22.00	21.61	21.90
780	NYSE	IGR	Fri, Mar 30, 2007	21.30	21.70	21.17	21.65
779	NYSE	IGR	Thu, Mar 29, 2007	21.05	21.49	21.05	21.40
778	NYSE	IGR	Wed, Mar 28, 2007	21.06	21.22	20.90	21.10
777	NYSE	IGR	Tue, Mar 27, 2007	21.40	21.48	21.18	21.30
776	NYSE	IGR	Mon, Mar 26, 2007	21.83	21.90	21.51	21.65
775	NYSE	IGR	Fri, Mar 23, 2007	21.95	21.98	21.80	21.93
774	NYSE	IGR	Thu, Mar 22, 2007	22.00	22.00	21.51	21.92
773	NYSE	IGR	Wed, Mar 21, 2007	21.20	21.80	21.15	21.65
772	NYSE	IGR	Tue, Mar 20, 2007	20.70	21.17	20.68	21.15
771	NYSE	IGR	Mon, Mar 19, 2007	20.81	21.12	20.78	20.80
770	NYSE	IGR	Fri, Mar 16, 2007	20.95	21.07	20.65	20.83
769	NYSE	IGR	Thu, Mar 15, 2007	20.88	21.00	20.60	20.94
768	NYSE	IGR	Wed, Mar 14, 2007	20.54	20.80	20.24	20.74
767	NYSE	IGR	Tue, Mar 13, 2007	21.56	21.56	20.26	20.61
766	NYSE	IGR	Mon, Mar 12, 2007	21.15	21.49	21.12	21.48
765	NYSE	IGR	Fri, Mar 9, 2007	20.95	21.41	20.90	21.12
764	NYSE	IGR	Thu, Mar 8, 2007	20.31	20.99	20.31	20.88
763	NYSE	IGR	Wed, Mar 7, 2007	20.25	20.57	20.22	20.38
762	NYSE	IGR	Tue, Mar 6, 2007	19.50	20.53	19.40	20.37
761	NYSE	IGR	Mon, Mar 5, 2007	20.50	20.50	19.37	19.42
760	NYSE	IGR	Fri, Mar 2, 2007	20.85	21.10	20.70	20.85
759	NYSE	IGR	Thu, Mar 1, 2007	21.00	21.33	19.58	21.10
758	NYSE	IGR	Wed, Feb 28, 2007	21.00	21.64	20.76	21.54
757	NYSE	IGR	Tue, Feb 27, 2007	22.50	22.50	16.30	20.60
756	NYSE	IGR	Mon, Feb 26, 2007	23.07	23.18	22.55	22.55
755	NYSE	IGR	Fri, Feb 23, 2007	23.00	23.25	22.88	23.01
754	NYSE	IGR	Thu, Feb 22, 2007	22.69	23.14	22.50	23.09
753	NYSE	IGR	Wed, Feb 21, 2007	22.55	22.76	22.45	22.70
752	NYSE	IGR	Tue, Feb 20, 2007	22.24	22.89	22.15	22.81
751	NYSE	IGR	Fri, Feb 16, 2007	22.73	22.76	22.14	22.40
750	NYSE	IGR	Thu, Feb 15, 2007	22.61	22.95	22.45	22.72
749	NYSE	IGR	Wed, Feb 14, 2007	22.51	22.88	22.33	22.75
748	NYSE	IGR	Tue, Feb 13, 2007	21.75	22.70	21.74	22.54
747	NYSE	IGR	Mon, Feb 12, 2007	23.35	23.40	21.46	22.04
746	NYSE	IGR	Fri, Feb 9, 2007	23.88	24.16	22.85	23.25
745	NYSE	IGR	Thu, Feb 8, 2007	24.31	24.40	23.79	23.79
744	NYSE	IGR	Wed, Feb 7, 2007	24.43	24.50	24.15	24.27
743	NYSE	IGR	Tue, Feb 6, 2007	23.64	24.55	23.64	24.31
742	NYSE	IGR	Mon, Feb 5, 2007	24.17	24.24	23.85	24.18
741	NYSE	IGR	Fri, Feb 2, 2007	24.20	24.36	23.93	23.98
740	NYSE	IGR	Thu, Feb 1, 2007	24.23	24.55	24.12	24.24
739	NYSE	IGR	Wed, Jan 31, 2007	23.69	24.38	23.65	24.18
738	NYSE	IGR	Tue, Jan 30, 2007	23.91	24.00	23.69	23.87
737	NYSE	IGR	Mon, Jan 29, 2007	23.94	24.06	23.74	23.92
736	NYSE	IGR	Fri, Jan 26, 2007	23.70	24.07	23.65	23.94
735	NYSE	IGR	Thu, Jan 25, 2007	23.38	23.78	23.37	23.61
734	NYSE	IGR	Wed, Jan 24, 2007	23.20	23.48	23.14	23.37
733	NYSE	IGR	Tue, Jan 23, 2007	22.88	23.29	22.88	23.21
732	NYSE	IGR	Mon, Jan 22, 2007	22.88	23.05	22.81	22.91
731	NYSE	IGR	Fri, Jan 19, 2007	23.22	23.22	22.83	22.98
730	NYSE	IGR	Thu, Jan 18, 2007	23.30	23.30	22.84	22.97
729	NYSE	IGR	Wed, Jan 17, 2007	22.81	23.25	22.81	23.21
728	NYSE	IGR	Tue, Jan 16, 2007	23.00	23.19	22.64	22.82
727	NYSE	IGR	Fri, Jan 12, 2007	22.75	23.00	22.61	22.85
726	NYSE	IGR	Thu, Jan 11, 2007	22.21	22.65	22.21	22.53
725	NYSE	IGR	Wed, Jan 10, 2007	22.68	22.70	21.83	22.23
724	NYSE	IGR	Tue, Jan 9, 2007	23.02	23.07	21.90	22.61
723	NYSE	IGR	Mon, Jan 8, 2007	22.05	22.89	21.91	22.85
722	NYSE	IGR	Fri, Jan 5, 2007	22.55	22.55	21.32	21.88
721	NYSE	IGR	Thu, Jan 4, 2007	23.81	23.83	22.55	22.65
720	NYSE	IGR	Wed, Jan 3, 2007	24.60	24.64	23.60	23.84
719	NYSE	IGR	Fri, Dec 29, 2006	24.86	24.89	24.60	24.68
718	NYSE	IGR	Thu, Dec 28, 2006	24.19	24.38	24.03	24.25
717	NYSE	IGR	Wed, Dec 27, 2006	23.51	24.14	23.51	24.05
716	NYSE	IGR	Tue, Dec 26, 2006	23.11	23.64	23.11	23.54
715	NYSE	IGR	Fri, Dec 22, 2006	23.30	23.35	22.82	23.18
714	NYSE	IGR	Thu, Dec 21, 2006	23.31	23.40	23.20	23.28
713	NYSE	IGR	Wed, Dec 20, 2006	23.32	23.39	22.88	23.30
712	NYSE	IGR	Tue, Dec 19, 2006	24.55	24.55	24.05	24.33
711	NYSE	IGR	Mon, Dec 18, 2006	24.34	24.36	24.25	24.30
710	NYSE	IGR	Fri, Dec 15, 2006	24.31	24.63	24.20	24.30
709	NYSE	IGR	Thu, Dec 14, 2006	24.08	24.24	23.97	24.11
708	NYSE	IGR	Wed, Dec 13, 2006	24.08	24.09	23.85	23.95
707	NYSE	IGR	Tue, Dec 12, 2006	23.65	23.80	23.53	23.74
706	NYSE	IGR	Mon, Dec 11, 2006	23.05	23.48	23.02	23.40
705	NYSE	IGR	Fri, Dec 8, 2006	23.25	23.42	23.03	23.06
704	NYSE	IGR	Thu, Dec 7, 2006	23.45	23.45	23.22	23.22
703	NYSE	IGR	Wed, Dec 6, 2006	23.66	23.66	23.14	23.31
702	NYSE	IGR	Tue, Dec 5, 2006	23.50	23.72	23.40	23.46
701	NYSE	IGR	Mon, Dec 4, 2006	23.14	23.47	23.03	23.34
700	NYSE	IGR	Fri, Dec 1, 2006	22.96	23.15	22.90	23.09
699	NYSE	IGR	Thu, Nov 30, 2006	22.55	22.98	22.55	22.85
698	NYSE	IGR	Wed, Nov 29, 2006	22.20	22.50	22.20	22.45
697	NYSE	IGR	Tue, Nov 28, 2006	21.90	22.16	21.88	22.12
696	NYSE	IGR	Mon, Nov 27, 2006	21.99	22.20	21.87	22.00
695	NYSE	IGR	Fri, Nov 24, 2006	22.03	22.13	21.84	22.00
694	NYSE	IGR	Wed, Nov 22, 2006	21.72	22.20	21.72	21.86
693	NYSE	IGR	Tue, Nov 21, 2006	21.51	21.82	21.51	21.72
692	NYSE	IGR	Mon, Nov 20, 2006	21.39	21.99	21.39	21.58
691	NYSE	IGR	Fri, Nov 17, 2006	21.64	21.64	21.39	21.44
690	NYSE	IGR	Thu, Nov 16, 2006	21.48	21.90	21.48	21.56
689	NYSE	IGR	Wed, Nov 15, 2006	21.40	21.53	21.33	21.48
688	NYSE	IGR	Tue, Nov 14, 2006	20.91	21.39	20.91	21.30
687	NYSE	IGR	Mon, Nov 13, 2006	20.97	21.10	20.93	21.03
686	NYSE	IGR	Fri, Nov 10, 2006	20.36	20.95	20.36	20.94
685	NYSE	IGR	Thu, Nov 9, 2006	20.60	20.64	20.39	20.43
684	NYSE	IGR	Wed, Nov 8, 2006	21.00	21.10	20.50	20.69
683	NYSE	IGR	Tue, Nov 7, 2006	21.58	21.58	21.01	21.18
682	NYSE	IGR	Mon, Nov 6, 2006	20.75	21.50	20.75	21.33
681	NYSE	IGR	Fri, Nov 3, 2006	21.95	22.04	20.30	20.73
680	NYSE	IGR	Thu, Nov 2, 2006	22.42	22.45	21.85	21.95
679	NYSE	IGR	Wed, Nov 1, 2006	22.29	22.58	22.26	22.33
678	NYSE	IGR	Tue, Oct 31, 2006	22.08	22.36	22.01	22.26
677	NYSE	IGR	Mon, Oct 30, 2006	21.98	22.07	21.96	22.03
676	NYSE	IGR	Fri, Oct 27, 2006	22.20	22.21	21.96	21.96
675	NYSE	IGR	Thu, Oct 26, 2006	21.93	22.30	21.85	22.17
674	NYSE	IGR	Wed, Oct 25, 2006	21.73	21.90	21.66	21.74
673	NYSE	IGR	Tue, Oct 24, 2006	21.50	21.68	21.47	21.52
672	NYSE	IGR	Mon, Oct 23, 2006	21.64	21.68	21.45	21.46
671	NYSE	IGR	Fri, Oct 20, 2006	21.49	21.68	21.38	21.64
670	NYSE	IGR	Thu, Oct 19, 2006	21.57	21.79	21.52	21.54
669	NYSE	IGR	Wed, Oct 18, 2006	21.75	21.92	21.70	21.70
668	NYSE	IGR	Tue, Oct 17, 2006	21.56	21.85	21.56	21.75
667	NYSE	IGR	Mon, Oct 16, 2006	21.48	21.65	21.37	21.62
666	NYSE	IGR	Fri, Oct 13, 2006	21.26	21.39	21.24	21.30
665	NYSE	IGR	Thu, Oct 12, 2006	21.66	21.75	20.97	21.25
664	NYSE	IGR	Wed, Oct 11, 2006	21.64	21.75	21.60	21.65
663	NYSE	IGR	Tue, Oct 10, 2006	21.58	21.70	21.56	21.66
662	NYSE	IGR	Mon, Oct 9, 2006	21.46	21.88	21.46	21.57
661	NYSE	IGR	Fri, Oct 6, 2006	21.30	21.49	21.30	21.44
660	NYSE	IGR	Thu, Oct 5, 2006	21.11	21.45	20.94	21.36
659	NYSE	IGR	Wed, Oct 4, 2006	20.98	21.10	20.90	21.10
658	NYSE	IGR	Tue, Oct 3, 2006	20.75	21.00	20.68	20.87
657	NYSE	IGR	Mon, Oct 2, 2006	20.50	20.83	20.45	20.70
656	NYSE	IGR	Fri, Sep 29, 2006	20.60	20.60	20.27	20.40
655	NYSE	IGR	Thu, Sep 28, 2006	20.10	20.25	20.06	20.23
654	NYSE	IGR	Wed, Sep 27, 2006	19.93	20.10	19.93	20.05
653	NYSE	IGR	Tue, Sep 26, 2006	20.00	20.11	19.91	19.91
652	NYSE	IGR	Mon, Sep 25, 2006	19.68	20.05	19.68	19.96
651	NYSE	IGR	Fri, Sep 22, 2006	19.87	20.01	19.72	19.81
650	NYSE	IGR	Thu, Sep 21, 2006	20.20	20.39	19.86	20.02
649	NYSE	IGR	Wed, Sep 20, 2006	20.48	20.50	20.12	20.30
648	NYSE	IGR	Tue, Sep 19, 2006	21.03	21.15	20.90	21.04
647	NYSE	IGR	Mon, Sep 18, 2006	21.00	21.22	20.92	20.92
646	NYSE	IGR	Fri, Sep 15, 2006	20.92	21.35	20.92	21.15
645	NYSE	IGR	Thu, Sep 14, 2006	20.95	21.01	20.84	20.92
644	NYSE	IGR	Wed, Sep 13, 2006	20.78	21.01	20.67	20.95
643	NYSE	IGR	Tue, Sep 12, 2006	20.48	20.99	20.45	20.67
642	NYSE	IGR	Mon, Sep 11, 2006	20.21	20.38	19.93	20.31
641	NYSE	IGR	Fri, Sep 8, 2006	19.82	20.21	19.73	20.21
640	NYSE	IGR	Thu, Sep 7, 2006	19.95	20.00	19.63	19.70
639	NYSE	IGR	Wed, Sep 6, 2006	20.52	20.52	20.00	20.03
638	NYSE	IGR	Tue, Sep 5, 2006	20.26	20.55	20.19	20.50
637	NYSE	IGR	Fri, Sep 1, 2006	20.34	20.35	20.23	20.27
636	NYSE	IGR	Thu, Aug 31, 2006	19.99	20.20	19.93	20.19
635	NYSE	IGR	Wed, Aug 30, 2006	19.88	20.02	19.80	19.91
634	NYSE	IGR	Tue, Aug 29, 2006	19.80	19.90	19.66	19.74
633	NYSE	IGR	Mon, Aug 28, 2006	19.45	19.71	19.44	19.69
632	NYSE	IGR	Fri, Aug 25, 2006	19.70	19.74	19.37	19.40
631	NYSE	IGR	Thu, Aug 24, 2006	19.76	19.76	19.50	19.68
630	NYSE	IGR	Wed, Aug 23, 2006	20.00	20.00	19.63	19.72
629	NYSE	IGR	Tue, Aug 22, 2006	19.65	19.89	19.53	19.88
628	NYSE	IGR	Mon, Aug 21, 2006	19.63	19.72	19.50	19.67
627	NYSE	IGR	Fri, Aug 18, 2006	19.71	19.71	19.47	19.62
626	NYSE	IGR	Thu, Aug 17, 2006	19.48	19.59	19.44	19.55
625	NYSE	IGR	Wed, Aug 16, 2006	19.45	19.54	19.33	19.53
624	NYSE	IGR	Tue, Aug 15, 2006	19.20	19.39	19.20	19.30
623	NYSE	IGR	Mon, Aug 14, 2006	19.17	19.17	19.01	19.15
622	NYSE	IGR	Fri, Aug 11, 2006	19.13	19.17	18.76	18.93
621	NYSE	IGR	Thu, Aug 10, 2006	19.15	19.15	18.96	19.00
620	NYSE	IGR	Wed, Aug 9, 2006	19.19	19.19	19.04	19.08
619	NYSE	IGR	Tue, Aug 8, 2006	19.19	19.20	18.65	19.05
618	NYSE	IGR	Mon, Aug 7, 2006	19.29	19.29	19.10	19.18
617	NYSE	IGR	Fri, Aug 4, 2006	19.19	19.38	19.18	19.24
616	NYSE	IGR	Thu, Aug 3, 2006	19.15	19.17	18.91	19.10
615	NYSE	IGR	Wed, Aug 2, 2006	18.84	19.16	18.81	19.14
614	NYSE	IGR	Tue, Aug 1, 2006	18.91	18.91	18.66	18.84
613	NYSE	IGR	Mon, Jul 31, 2006	18.95	18.99	18.81	18.91
612	NYSE	IGR	Fri, Jul 28, 2006	18.76	18.93	18.74	18.92
611	NYSE	IGR	Thu, Jul 27, 2006	18.99	19.06	18.65	18.65
610	NYSE	IGR	Wed, Jul 26, 2006	18.86	19.00	18.71	18.98
609	NYSE	IGR	Tue, Jul 25, 2006	18.57	18.89	18.53	18.81
608	NYSE	IGR	Mon, Jul 24, 2006	18.35	18.53	18.31	18.43
607	NYSE	IGR	Fri, Jul 21, 2006	18.50	18.50	18.25	18.28
606	NYSE	IGR	Thu, Jul 20, 2006	18.58	18.59	18.39	18.40
605	NYSE	IGR	Wed, Jul 19, 2006	18.30	18.65	18.29	18.60
604	NYSE	IGR	Tue, Jul 18, 2006	17.96	18.20	17.92	18.18
603	NYSE	IGR	Mon, Jul 17, 2006	17.83	18.02	17.76	17.89
602	NYSE	IGR	Fri, Jul 14, 2006	18.32	18.39	17.96	17.96
601	NYSE	IGR	Thu, Jul 13, 2006	18.49	18.49	18.25	18.40
600	NYSE	IGR	Wed, Jul 12, 2006	18.48	18.54	18.40	18.41
599	NYSE	IGR	Tue, Jul 11, 2006	18.59	18.59	18.41	18.47
598	NYSE	IGR	Mon, Jul 10, 2006	18.35	18.42	18.27	18.39
597	NYSE	IGR	Fri, Jul 7, 2006	18.28	18.45	18.25	18.32
596	NYSE	IGR	Thu, Jul 6, 2006	18.48	18.48	18.28	18.42
595	NYSE	IGR	Wed, Jul 5, 2006	18.25	18.35	18.10	18.23
594	NYSE	IGR	Mon, Jul 3, 2006	17.88	18.13	17.88	18.11
593	NYSE	IGR	Fri, Jun 30, 2006	17.80	17.90	17.73	17.87
592	NYSE	IGR	Thu, Jun 29, 2006	17.34	17.80	17.31	17.80
591	NYSE	IGR	Wed, Jun 28, 2006	17.43	17.43	17.25	17.31
590	NYSE	IGR	Tue, Jun 27, 2006	17.34	17.37	17.16	17.20
589	NYSE	IGR	Mon, Jun 26, 2006	17.30	17.35	17.16	17.22
588	NYSE	IGR	Fri, Jun 23, 2006	17.14	17.34	17.03	17.31
587	NYSE	IGR	Thu, Jun 22, 2006	17.32	17.34	17.12	17.14
586	NYSE	IGR	Wed, Jun 21, 2006	17.32	17.40	17.20	17.37
585	NYSE	IGR	Tue, Jun 20, 2006	17.30	17.41	17.20	17.34
584	NYSE	IGR	Mon, Jun 19, 2006	17.60	17.60	17.22	17.23
583	NYSE	IGR	Fri, Jun 16, 2006	17.65	17.68	17.30	17.45
582	NYSE	IGR	Thu, Jun 15, 2006	17.10	17.55	17.01	17.55
581	NYSE	IGR	Wed, Jun 14, 2006	16.91	16.98	16.79	16.85
580	NYSE	IGR	Tue, Jun 13, 2006	17.20	17.25	16.72	16.88
579	NYSE	IGR	Mon, Jun 12, 2006	17.90	17.93	17.29	17.29
578	NYSE	IGR	Fri, Jun 9, 2006	17.52	17.80	17.44	17.65
577	NYSE	IGR	Thu, Jun 8, 2006	17.20	17.39	17.15	17.30
576	NYSE	IGR	Wed, Jun 7, 2006	17.54	17.54	17.25	17.32
575	NYSE	IGR	Tue, Jun 6, 2006	17.98	17.98	17.30	17.44
574	NYSE	IGR	Mon, Jun 5, 2006	18.30	18.30	17.89	17.89
573	NYSE	IGR	Fri, Jun 2, 2006	18.10	18.25	18.10	18.20
572	NYSE	IGR	Thu, Jun 1, 2006	17.60	17.99	17.60	17.90
571	NYSE	IGR	Wed, May 31, 2006	17.51	17.65	17.46	17.59
570	NYSE	IGR	Tue, May 30, 2006	17.46	17.63	17.41	17.45
569	NYSE	IGR	Fri, May 26, 2006	17.20	17.57	17.16	17.50
568	NYSE	IGR	Thu, May 25, 2006	16.75	17.12	16.75	17.11
567	NYSE	IGR	Wed, May 24, 2006	17.19	17.19	16.64	16.75
566	NYSE	IGR	Tue, May 23, 2006	17.15	17.31	17.02	17.08
565	NYSE	IGR	Mon, May 22, 2006	17.41	17.48	16.69	17.14
564	NYSE	IGR	Fri, May 19, 2006	17.82	17.89	17.25	17.58
563	NYSE	IGR	Thu, May 18, 2006	17.84	17.98	17.79	17.82
562	NYSE	IGR	Wed, May 17, 2006	18.33	18.33	17.68	17.80
561	NYSE	IGR	Tue, May 16, 2006	18.42	18.48	18.31	18.39
560	NYSE	IGR	Mon, May 15, 2006	18.28	18.36	18.10	18.27
559	NYSE	IGR	Fri, May 12, 2006	18.60	18.60	18.12	18.23
558	NYSE	IGR	Thu, May 11, 2006	18.99	19.00	18.43	18.55
557	NYSE	IGR	Wed, May 10, 2006	18.54	18.93	18.43	18.93
556	NYSE	IGR	Tue, May 9, 2006	18.40	18.55	18.40	18.53
555	NYSE	IGR	Mon, May 8, 2006	18.31	18.44	18.21	18.40
554	NYSE	IGR	Fri, May 5, 2006	18.13	18.49	18.13	18.34
553	NYSE	IGR	Thu, May 4, 2006	18.06	18.17	18.06	18.11
552	NYSE	IGR	Wed, May 3, 2006	18.26	18.27	18.01	18.07
551	NYSE	IGR	Tue, May 2, 2006	18.17	18.28	18.01	18.16
550	NYSE	IGR	Mon, May 1, 2006	18.01	18.14	17.90	18.03
549	NYSE	IGR	Fri, Apr 28, 2006	18.10	18.14	17.97	18.08
548	NYSE	IGR	Thu, Apr 27, 2006	17.63	18.01	17.62	17.97
547	NYSE	IGR	Wed, Apr 26, 2006	17.70	17.85	17.68	17.78
546	NYSE	IGR	Tue, Apr 25, 2006	18.07	18.07	17.66	17.76
545	NYSE	IGR	Mon, Apr 24, 2006	18.33	18.33	17.95	17.99
544	NYSE	IGR	Fri, Apr 21, 2006	18.17	18.26	18.05	18.23
543	NYSE	IGR	Thu, Apr 20, 2006	17.58	18.06	17.58	18.02
542	NYSE	IGR	Wed, Apr 19, 2006	17.44	17.89	17.41	17.73
541	NYSE	IGR	Tue, Apr 18, 2006	17.02	17.64	16.88	17.52
540	NYSE	IGR	Mon, Apr 17, 2006	18.11	18.24	17.10	17.32
539	NYSE	IGR	Thu, Apr 13, 2006	18.75	18.77	18.01	18.10
538	NYSE	IGR	Wed, Apr 12, 2006	18.77	18.77	18.59	18.74
537	NYSE	IGR	Tue, Apr 11, 2006	18.90	18.94	18.65	18.66
536	NYSE	IGR	Mon, Apr 10, 2006	18.99	18.99	18.76	18.90
535	NYSE	IGR	Fri, Apr 7, 2006	19.01	19.05	18.72	18.80
534	NYSE	IGR	Thu, Apr 6, 2006	19.18	19.18	18.90	19.00
533	NYSE	IGR	Wed, Apr 5, 2006	18.51	19.00	18.51	18.93
532	NYSE	IGR	Tue, Apr 4, 2006	18.38	18.62	18.38	18.52
531	NYSE	IGR	Mon, Apr 3, 2006	18.44	18.49	18.35	18.45
530	NYSE	IGR	Fri, Mar 31, 2006	18.30	18.38	18.21	18.35
529	NYSE	IGR	Thu, Mar 30, 2006	18.49	18.50	18.30	18.31
528	NYSE	IGR	Wed, Mar 29, 2006	18.44	18.58	18.31	18.35
527	NYSE	IGR	Tue, Mar 28, 2006	18.27	18.40	18.22	18.24
526	NYSE	IGR	Mon, Mar 27, 2006	18.47	18.47	18.20	18.23
525	NYSE	IGR	Fri, Mar 24, 2006	18.20	18.35	18.13	18.27
524	NYSE	IGR	Thu, Mar 23, 2006	18.31	18.36	18.15	18.23
523	NYSE	IGR	Wed, Mar 22, 2006	18.17	18.28	18.10	18.21
522	NYSE	IGR	Tue, Mar 21, 2006	18.42	18.42	18.16	18.19
521	NYSE	IGR	Mon, Mar 20, 2006	18.32	18.34	18.08	18.22
520	NYSE	IGR	Fri, Mar 17, 2006	18.19	18.20	18.01	18.07
519	NYSE	IGR	Thu, Mar 16, 2006	18.10	18.20	18.02	18.20
518	NYSE	IGR	Wed, Mar 15, 2006	17.97	18.15	17.92	18.00
517	NYSE	IGR	Tue, Mar 14, 2006	17.55	17.91	17.55	17.90
516	NYSE	IGR	Mon, Mar 13, 2006	17.92	17.99	17.61	17.63
515	NYSE	IGR	Fri, Mar 10, 2006	17.68	17.87	17.55	17.67
514	NYSE	IGR	Thu, Mar 9, 2006	17.64	17.64	17.42	17.58
513	NYSE	IGR	Wed, Mar 8, 2006	17.40	17.50	17.13	17.39
512	NYSE	IGR	Tue, Mar 7, 2006	17.97	18.04	17.36	17.50
511	NYSE	IGR	Mon, Mar 6, 2006	17.99	18.10	17.83	18.10
510	NYSE	IGR	Fri, Mar 3, 2006	17.81	18.01	17.69	17.93
509	NYSE	IGR	Thu, Mar 2, 2006	17.90	17.90	17.69	17.80
508	NYSE	IGR	Wed, Mar 1, 2006	17.74	17.85	17.68	17.80
507	NYSE	IGR	Tue, Feb 28, 2006	17.78	17.78	17.52	17.59
506	NYSE	IGR	Mon, Feb 27, 2006	17.54	17.75	17.36	17.53
505	NYSE	IGR	Fri, Feb 24, 2006	17.51	17.51	17.38	17.42
504	NYSE	IGR	Thu, Feb 23, 2006	17.48	17.50	17.30	17.50
503	NYSE	IGR	Wed, Feb 22, 2006	17.29	17.47	17.25	17.46
502	NYSE	IGR	Tue, Feb 21, 2006	17.31	17.35	17.15	17.24
501	NYSE	IGR	Fri, Feb 17, 2006	17.39	17.40	17.06	17.24
500	NYSE	IGR	Thu, Feb 16, 2006	17.10	17.29	17.03	17.24
499	NYSE	IGR	Wed, Feb 15, 2006	17.12	17.37	16.91	17.23
498	NYSE	IGR	Tue, Feb 14, 2006	17.00	17.00	16.78	16.97
497	NYSE	IGR	Mon, Feb 13, 2006	17.16	17.21	16.91	16.94
496	NYSE	IGR	Fri, Feb 10, 2006	17.00	17.09	16.91	17.08
495	NYSE	IGR	Thu, Feb 9, 2006	16.99	17.05	16.82	16.90
494	NYSE	IGR	Wed, Feb 8, 2006	16.81	16.90	16.67	16.88
493	NYSE	IGR	Tue, Feb 7, 2006	17.23	17.23	16.80	16.87
492	NYSE	IGR	Mon, Feb 6, 2006	17.46	17.46	17.15	17.20
491	NYSE	IGR	Fri, Feb 3, 2006	17.47	17.47	17.36	17.46
490	NYSE	IGR	Thu, Feb 2, 2006	17.34	17.48	17.28	17.47
489	NYSE	IGR	Wed, Feb 1, 2006	17.22	17.49	17.16	17.33
488	NYSE	IGR	Tue, Jan 31, 2006	17.01	17.21	17.01	17.18
487	NYSE	IGR	Mon, Jan 30, 2006	17.15	17.22	17.00	17.18
486	NYSE	IGR	Fri, Jan 27, 2006	17.01	17.13	16.93	17.01
485	NYSE	IGR	Thu, Jan 26, 2006	17.05	17.08	16.83	16.92
484	NYSE	IGR	Wed, Jan 25, 2006	17.03	17.19	16.97	17.01
483	NYSE	IGR	Tue, Jan 24, 2006	16.80	17.00	16.78	16.94
482	NYSE	IGR	Mon, Jan 23, 2006	16.67	16.89	16.65	16.80
481	NYSE	IGR	Fri, Jan 20, 2006	17.05	17.05	16.73	16.82
480	NYSE	IGR	Thu, Jan 19, 2006	16.81	17.00	16.80	16.95
479	NYSE	IGR	Wed, Jan 18, 2006	16.81	17.01	16.71	16.96
478	NYSE	IGR	Tue, Jan 17, 2006	16.70	17.13	16.65	16.98
477	NYSE	IGR	Fri, Jan 13, 2006	16.66	16.80	16.56	16.70
476	NYSE	IGR	Thu, Jan 12, 2006	16.85	16.91	16.40	16.91
475	NYSE	IGR	Wed, Jan 11, 2006	17.35	17.35	16.85	16.96
474	NYSE	IGR	Tue, Jan 10, 2006	17.41	17.42	17.21	17.35
473	NYSE	IGR	Mon, Jan 9, 2006	17.19	17.50	17.12	17.50
472	NYSE	IGR	Fri, Jan 6, 2006	17.00	17.18	16.90	17.12
471	NYSE	IGR	Thu, Jan 5, 2006	16.80	16.99	16.79	16.92
470	NYSE	IGR	Wed, Jan 4, 2006	16.80	16.99	16.62	16.83
469	NYSE	IGR	Tue, Jan 3, 2006	16.25	16.60	16.20	16.59
468	NYSE	IGR	Fri, Dec 30, 2005	16.28	16.30	16.15	16.30
467	NYSE	IGR	Thu, Dec 29, 2005	16.27	16.27	16.10	16.15
466	NYSE	IGR	Wed, Dec 28, 2005	16.20	16.31	16.04	16.17
465	NYSE	IGR	Tue, Dec 27, 2005	16.38	16.42	16.20	16.20
464	NYSE	IGR	Fri, Dec 23, 2005	16.11	16.30	16.06	16.24
463	NYSE	IGR	Thu, Dec 22, 2005	16.07	16.11	15.96	16.05
462	NYSE	IGR	Wed, Dec 21, 2005	15.78	16.00	15.78	15.87
461	NYSE	IGR	Tue, Dec 20, 2005	15.80	15.91	15.77	15.77
460	NYSE	IGR	Mon, Dec 19, 2005	15.89	15.90	15.77	15.78
459	NYSE	IGR	Fri, Dec 16, 2005	15.80	15.83	15.55	15.78
458	NYSE	IGR	Thu, Dec 15, 2005	16.21	16.21	15.81	15.90
457	NYSE	IGR	Wed, Dec 14, 2005	15.83	16.10	15.83	16.01
456	NYSE	IGR	Tue, Dec 13, 2005	15.99	16.00	15.77	15.93
455	NYSE	IGR	Mon, Dec 12, 2005	15.83	15.99	15.81	15.89
454	NYSE	IGR	Fri, Dec 9, 2005	15.96	15.98	15.86	15.87
453	NYSE	IGR	Thu, Dec 8, 2005	15.86	15.99	15.78	15.90
452	NYSE	IGR	Wed, Dec 7, 2005	15.87	15.87	15.69	15.73
451	NYSE	IGR	Tue, Dec 6, 2005	15.78	15.86	15.73	15.82
450	NYSE	IGR	Mon, Dec 5, 2005	15.74	15.75	15.68	15.69
449	NYSE	IGR	Fri, Dec 2, 2005	15.58	15.72	15.53	15.68
448	NYSE	IGR	Thu, Dec 1, 2005	15.40	15.59	15.37	15.52
447	NYSE	IGR	Wed, Nov 30, 2005	15.44	15.48	15.29	15.40
446	NYSE	IGR	Tue, Nov 29, 2005	15.44	15.44	15.32	15.44
445	NYSE	IGR	Mon, Nov 28, 2005	15.46	15.49	15.30	15.38
444	NYSE	IGR	Fri, Nov 25, 2005	15.31	15.43	15.25	15.42
443	NYSE	IGR	Wed, Nov 23, 2005	15.38	15.44	15.32	15.33
442	NYSE	IGR	Tue, Nov 22, 2005	15.43	15.43	15.19	15.40
441	NYSE	IGR	Mon, Nov 21, 2005	15.18	15.25	15.15	15.20
440	NYSE	IGR	Fri, Nov 18, 2005	15.23	15.23	15.08	15.19
439	NYSE	IGR	Thu, Nov 17, 2005	15.03	15.20	15.02	15.18
438	NYSE	IGR	Wed, Nov 16, 2005	15.31	15.35	15.03	15.08
437	NYSE	IGR	Tue, Nov 15, 2005	15.31	15.43	15.28	15.39
436	NYSE	IGR	Mon, Nov 14, 2005	15.45	15.48	15.33	15.37
435	NYSE	IGR	Fri, Nov 11, 2005	15.39	15.46	15.33	15.41
434	NYSE	IGR	Thu, Nov 10, 2005	15.28	15.44	15.26	15.37
433	NYSE	IGR	Wed, Nov 9, 2005	15.50	15.50	15.30	15.32
432	NYSE	IGR	Tue, Nov 8, 2005	15.36	15.37	15.25	15.30
431	NYSE	IGR	Mon, Nov 7, 2005	15.36	15.42	15.29	15.39
430	NYSE	IGR	Fri, Nov 4, 2005	15.40	15.44	15.21	15.31
429	NYSE	IGR	Thu, Nov 3, 2005	15.39	15.50	15.33	15.40
428	NYSE	IGR	Wed, Nov 2, 2005	15.10	15.35	15.01	15.35
427	NYSE	IGR	Tue, Nov 1, 2005	15.15	15.17	14.98	15.10
426	NYSE	IGR	Mon, Oct 31, 2005	15.25	15.29	15.14	15.18
425	NYSE	IGR	Fri, Oct 28, 2005	15.05	15.21	14.97	15.15
424	NYSE	IGR	Thu, Oct 27, 2005	15.03	15.07	14.85	14.90
423	NYSE	IGR	Wed, Oct 26, 2005	15.02	15.12	15.00	15.01
422	NYSE	IGR	Tue, Oct 25, 2005	15.05	15.15	14.98	15.07
421	NYSE	IGR	Mon, Oct 24, 2005	14.90	15.19	14.90	15.05
420	NYSE	IGR	Fri, Oct 21, 2005	15.00	15.07	14.95	15.00
419	NYSE	IGR	Thu, Oct 20, 2005	15.09	15.14	14.88	14.95
418	NYSE	IGR	Wed, Oct 19, 2005	15.22	15.22	14.96	15.16
417	NYSE	IGR	Tue, Oct 18, 2005	15.22	15.26	15.10	15.12
416	NYSE	IGR	Mon, Oct 17, 2005	15.34	15.43	15.27	15.41
415	NYSE	IGR	Fri, Oct 14, 2005	14.91	15.38	14.91	15.33
414	NYSE	IGR	Thu, Oct 13, 2005	14.98	15.02	14.88	15.00
413	NYSE	IGR	Wed, Oct 12, 2005	15.40	15.40	14.89	14.98
412	NYSE	IGR	Tue, Oct 11, 2005	15.43	15.57	15.40	15.47
411	NYSE	IGR	Mon, Oct 10, 2005	16.13	16.13	15.35	15.40
410	NYSE	IGR	Fri, Oct 7, 2005	15.40	15.57	15.35	15.50
409	NYSE	IGR	Thu, Oct 6, 2005	15.66	15.73	15.45	15.54
408	NYSE	IGR	Wed, Oct 5, 2005	15.85	15.85	15.67	15.75
407	NYSE	IGR	Tue, Oct 4, 2005	15.96	15.99	15.80	15.85
406	NYSE	IGR	Mon, Oct 3, 2005	15.80	15.95	15.79	15.90
405	NYSE	IGR	Fri, Sep 30, 2005	15.75	15.81	15.50	15.79
404	NYSE	IGR	Thu, Sep 29, 2005	15.38	15.56	15.35	15.56
403	NYSE	IGR	Wed, Sep 28, 2005	15.44	15.49	15.33	15.41
402	NYSE	IGR	Tue, Sep 27, 2005	15.69	15.69	15.31	15.44
401	NYSE	IGR	Mon, Sep 26, 2005	15.33	15.53	15.33	15.51
400	NYSE	IGR	Fri, Sep 23, 2005	15.57	15.57	15.31	15.42
399	NYSE	IGR	Thu, Sep 22, 2005	15.31	15.46	15.15	15.46
398	NYSE	IGR	Wed, Sep 21, 2005	15.64	15.64	15.25	15.34
397	NYSE	IGR	Tue, Sep 20, 2005	15.40	15.57	15.40	15.56
396	NYSE	IGR	Mon, Sep 19, 2005	15.25	15.30	14.96	15.22
395	NYSE	IGR	Fri, Sep 16, 2005	15.46	15.54	15.26	15.35
394	NYSE	IGR	Thu, Sep 15, 2005	15.62	15.68	15.57	15.67
393	NYSE	IGR	Wed, Sep 14, 2005	15.79	15.79	15.48	15.59
392	NYSE	IGR	Tue, Sep 13, 2005	15.70	15.78	15.62	15.72
391	NYSE	IGR	Mon, Sep 12, 2005	15.81	15.87	15.76	15.80
390	NYSE	IGR	Fri, Sep 9, 2005	15.82	15.90	15.80	15.83
389	NYSE	IGR	Thu, Sep 8, 2005	15.82	15.87	15.78	15.81
388	NYSE	IGR	Wed, Sep 7, 2005	15.80	15.86	15.76	15.82
387	NYSE	IGR	Tue, Sep 6, 2005	15.85	15.89	15.69	15.83
386	NYSE	IGR	Fri, Sep 2, 2005	15.75	15.75	15.58	15.65
385	NYSE	IGR	Thu, Sep 1, 2005	15.35	15.63	15.30	15.57
384	NYSE	IGR	Wed, Aug 31, 2005	15.20	15.34	15.11	15.34
383	NYSE	IGR	Tue, Aug 30, 2005	15.10	15.18	15.06	15.15
382	NYSE	IGR	Mon, Aug 29, 2005	15.10	15.15	14.96	15.14
381	NYSE	IGR	Fri, Aug 26, 2005	15.14	15.18	15.06	15.10
380	NYSE	IGR	Thu, Aug 25, 2005	15.10	15.12	15.00	15.12
379	NYSE	IGR	Wed, Aug 24, 2005	15.07	15.17	15.02	15.07
378	NYSE	IGR	Tue, Aug 23, 2005	15.06	15.12	15.05	15.07
377	NYSE	IGR	Mon, Aug 22, 2005	15.10	15.11	14.98	15.05
376	NYSE	IGR	Fri, Aug 19, 2005	15.14	15.18	14.99	15.06
375	NYSE	IGR	Thu, Aug 18, 2005	15.20	15.23	14.92	15.14
374	NYSE	IGR	Wed, Aug 17, 2005	15.40	15.42	15.19	15.27
373	NYSE	IGR	Tue, Aug 16, 2005	15.53	15.60	15.52	15.57
372	NYSE	IGR	Mon, Aug 15, 2005	15.40	15.56	15.31	15.51
371	NYSE	IGR	Fri, Aug 12, 2005	15.25	15.40	15.17	15.36
370	NYSE	IGR	Thu, Aug 11, 2005	15.03	15.29	14.93	15.29
369	NYSE	IGR	Wed, Aug 10, 2005	15.20	15.30	14.87	14.93
368	NYSE	IGR	Tue, Aug 9, 2005	14.70	15.01	14.70	15.00
367	NYSE	IGR	Mon, Aug 8, 2005	15.31	15.31	14.51	14.65
366	NYSE	IGR	Fri, Aug 5, 2005	15.95	15.95	15.09	15.29
365	NYSE	IGR	Thu, Aug 4, 2005	16.21	16.25	15.90	15.99
364	NYSE	IGR	Wed, Aug 3, 2005	16.25	16.33	16.18	16.33
363	NYSE	IGR	Tue, Aug 2, 2005	16.19	16.22	16.05	16.18
362	NYSE	IGR	Mon, Aug 1, 2005	16.00	16.07	15.96	16.03
361	NYSE	IGR	Fri, Jul 29, 2005	16.00	16.04	15.92	15.95
360	NYSE	IGR	Thu, Jul 28, 2005	15.88	16.00	15.86	15.99
359	NYSE	IGR	Wed, Jul 27, 2005	15.86	15.90	15.79	15.88
358	NYSE	IGR	Tue, Jul 26, 2005	15.95	15.96	15.71	15.81
357	NYSE	IGR	Mon, Jul 25, 2005	15.89	15.93	15.75	15.85
356	NYSE	IGR	Fri, Jul 22, 2005	15.80	15.81	15.69	15.80
355	NYSE	IGR	Thu, Jul 21, 2005	15.87	15.87	15.67	15.71
354	NYSE	IGR	Wed, Jul 20, 2005	15.77	15.90	15.66	15.86
353	NYSE	IGR	Tue, Jul 19, 2005	15.70	15.78	15.69	15.72
352	NYSE	IGR	Mon, Jul 18, 2005	15.82	15.85	15.60	15.78
351	NYSE	IGR	Fri, Jul 15, 2005	15.62	15.83	15.50	15.83
350	NYSE	IGR	Thu, Jul 14, 2005	15.91	15.91	15.50	15.55
349	NYSE	IGR	Wed, Jul 13, 2005	15.85	15.85	15.78	15.80
348	NYSE	IGR	Tue, Jul 12, 2005	15.89	15.90	15.78	15.84
347	NYSE	IGR	Mon, Jul 11, 2005	15.86	15.87	15.79	15.86
346	NYSE	IGR	Fri, Jul 8, 2005	15.70	15.86	15.70	15.86
345	NYSE	IGR	Thu, Jul 7, 2005	15.81	15.81	15.54	15.76
344	NYSE	IGR	Wed, Jul 6, 2005	15.62	15.72	15.57	15.71
343	NYSE	IGR	Tue, Jul 5, 2005	15.63	15.63	15.55	15.57
342	NYSE	IGR	Fri, Jul 1, 2005	15.47	15.56	15.43	15.53
341	NYSE	IGR	Thu, Jun 30, 2005	15.48	15.48	15.38	15.46
340	NYSE	IGR	Wed, Jun 29, 2005	15.36	15.45	15.30	15.39
339	NYSE	IGR	Tue, Jun 28, 2005	15.28	15.37	15.21	15.36
338	NYSE	IGR	Mon, Jun 27, 2005	15.10	15.21	15.02	15.20
337	NYSE	IGR	Fri, Jun 24, 2005	15.09	15.10	15.00	15.03
336	NYSE	IGR	Thu, Jun 23, 2005	15.01	15.09	14.98	15.07
335	NYSE	IGR	Wed, Jun 22, 2005	15.00	15.10	14.98	15.01
334	NYSE	IGR	Tue, Jun 21, 2005	15.29	15.29	15.03	15.09
333	NYSE	IGR	Mon, Jun 20, 2005	15.36	15.36	15.23	15.29
332	NYSE	IGR	Fri, Jun 17, 2005	15.36	15.45	15.31	15.36
331	NYSE	IGR	Thu, Jun 16, 2005	15.34	15.40	15.26	15.34
330	NYSE	IGR	Wed, Jun 15, 2005	15.47	15.51	15.43	15.49
329	NYSE	IGR	Tue, Jun 14, 2005	15.55	15.55	15.43	15.46
328	NYSE	IGR	Mon, Jun 13, 2005	15.47	15.57	15.40	15.52
327	NYSE	IGR	Fri, Jun 10, 2005	15.40	15.49	15.35	15.48
326	NYSE	IGR	Thu, Jun 9, 2005	15.46	15.49	15.36	15.44
325	NYSE	IGR	Wed, Jun 8, 2005	15.45	15.49	15.40	15.48
324	NYSE	IGR	Tue, Jun 7, 2005	15.45	15.49	15.36	15.41
323	NYSE	IGR	Mon, Jun 6, 2005	15.42	15.42	15.25	15.30
322	NYSE	IGR	Fri, Jun 3, 2005	15.35	15.40	15.25	15.31
321	NYSE	IGR	Thu, Jun 2, 2005	15.49	15.49	15.29	15.35
320	NYSE	IGR	Wed, Jun 1, 2005	15.16	15.35	15.14	15.35
319	NYSE	IGR	Tue, May 31, 2005	15.10	15.15	15.00	15.12
318	NYSE	IGR	Fri, May 27, 2005	14.99	15.08	14.97	15.08
317	NYSE	IGR	Thu, May 26, 2005	14.92	14.98	14.86	14.96
316	NYSE	IGR	Wed, May 25, 2005	15.00	15.02	14.84	14.89
315	NYSE	IGR	Tue, May 24, 2005	15.15	15.16	14.99	15.06
314	NYSE	IGR	Mon, May 23, 2005	15.20	15.20	15.06	15.15
313	NYSE	IGR	Fri, May 20, 2005	15.20	15.20	15.05	15.14
312	NYSE	IGR	Thu, May 19, 2005	15.15	15.25	15.11	15.20
311	NYSE	IGR	Wed, May 18, 2005	15.05	15.16	15.01	15.10
310	NYSE	IGR	Tue, May 17, 2005	15.08	15.11	15.02	15.09
309	NYSE	IGR	Mon, May 16, 2005	15.14	15.14	15.06	15.08
308	NYSE	IGR	Fri, May 13, 2005	15.14	15.15	15.01	15.08
307	NYSE	IGR	Thu, May 12, 2005	15.10	15.13	14.98	15.09
306	NYSE	IGR	Wed, May 11, 2005	15.19	15.20	15.02	15.07
305	NYSE	IGR	Tue, May 10, 2005	15.24	15.25	15.10	15.14
304	NYSE	IGR	Mon, May 9, 2005	15.07	15.20	15.02	15.19
303	NYSE	IGR	Fri, May 6, 2005	15.01	15.04	14.90	14.98
302	NYSE	IGR	Thu, May 5, 2005	15.07	15.08	14.97	15.00
301	NYSE	IGR	Wed, May 4, 2005	14.99	15.08	14.95	15.05
300	NYSE	IGR	Tue, May 3, 2005	15.05	15.05	14.92	14.98
299	NYSE	IGR	Mon, May 2, 2005	14.96	15.01	14.95	15.00
298	NYSE	IGR	Fri, Apr 29, 2005	14.95	14.99	14.87	14.91
297	NYSE	IGR	Thu, Apr 28, 2005	14.99	14.99	14.80	14.86
296	NYSE	IGR	Wed, Apr 27, 2005	14.85	14.98	14.79	14.94
295	NYSE	IGR	Tue, Apr 26, 2005	14.67	14.89	14.57	14.75
294	NYSE	IGR	Mon, Apr 25, 2005	14.17	14.32	14.17	14.32
293	NYSE	IGR	Fri, Apr 22, 2005	14.19	14.25	14.16	14.19
292	NYSE	IGR	Thu, Apr 21, 2005	14.28	14.28	14.16	14.19
291	NYSE	IGR	Wed, Apr 20, 2005	14.23	14.24	14.12	14.18
290	NYSE	IGR	Tue, Apr 19, 2005	14.20	14.24	14.12	14.22
289	NYSE	IGR	Mon, Apr 18, 2005	14.18	14.30	14.05	14.13
288	NYSE	IGR	Fri, Apr 15, 2005	14.21	14.30	14.20	14.23
287	NYSE	IGR	Thu, Apr 14, 2005	14.43	14.43	14.21	14.25
286	NYSE	IGR	Wed, Apr 13, 2005	14.49	14.50	14.34	14.40
285	NYSE	IGR	Tue, Apr 12, 2005	14.21	14.44	14.20	14.40
284	NYSE	IGR	Mon, Apr 11, 2005	14.27	14.34	14.20	14.30
283	NYSE	IGR	Fri, Apr 8, 2005	14.21	14.32	14.21	14.29
282	NYSE	IGR	Thu, Apr 7, 2005	14.27	14.31	14.21	14.29
281	NYSE	IGR	Wed, Apr 6, 2005	14.19	14.27	14.15	14.24
280	NYSE	IGR	Tue, Apr 5, 2005	14.10	14.22	14.10	14.15
279	NYSE	IGR	Mon, Apr 4, 2005	14.27	14.27	14.10	14.22
278	NYSE	IGR	Fri, Apr 1, 2005	14.12	14.26	14.01	14.22
277	NYSE	IGR	Thu, Mar 31, 2005	13.93	14.09	13.84	14.00
276	NYSE	IGR	Wed, Mar 30, 2005	13.70	13.83	13.53	13.83
275	NYSE	IGR	Tue, Mar 29, 2005	13.98	14.19	13.61	13.67
274	NYSE	IGR	Mon, Mar 28, 2005	13.97	13.99	13.81	13.96
273	NYSE	IGR	Thu, Mar 24, 2005	13.80	14.29	13.80	14.11
272	NYSE	IGR	Wed, Mar 23, 2005	13.89	13.90	13.41	13.87
271	NYSE	IGR	Tue, Mar 22, 2005	14.18	14.21	13.95	13.96
270	NYSE	IGR	Mon, Mar 21, 2005	14.45	14.45	14.10	14.15
269	NYSE	IGR	Fri, Mar 18, 2005	14.50	14.50	14.35	14.40
268	NYSE	IGR	Thu, Mar 17, 2005	14.48	14.56	14.40	14.52
267	NYSE	IGR	Wed, Mar 16, 2005	14.86	14.87	14.52	14.55
266	NYSE	IGR	Tue, Mar 15, 2005	14.89	14.98	14.79	14.83
265	NYSE	IGR	Mon, Mar 14, 2005	14.76	14.85	14.71	14.85
264	NYSE	IGR	Fri, Mar 11, 2005	14.83	14.94	14.69	14.73
263	NYSE	IGR	Thu, Mar 10, 2005	14.76	14.94	14.70	14.83
262	NYSE	IGR	Wed, Mar 9, 2005	14.95	14.96	14.76	14.79
261	NYSE	IGR	Tue, Mar 8, 2005	15.00	15.00	14.95	14.95
260	NYSE	IGR	Mon, Mar 7, 2005	15.06	15.06	14.97	14.98
259	NYSE	IGR	Fri, Mar 4, 2005	14.97	15.05	14.95	15.03
258	NYSE	IGR	Thu, Mar 3, 2005	14.99	15.00	14.91	14.93
257	NYSE	IGR	Wed, Mar 2, 2005	14.97	15.00	14.92	14.98
256	NYSE	IGR	Tue, Mar 1, 2005	14.84	15.00	14.83	15.00
255	NYSE	IGR	Mon, Feb 28, 2005	14.95	14.95	14.77	14.83
254	NYSE	IGR	Fri, Feb 25, 2005	14.71	14.90	14.70	14.89
253	NYSE	IGR	Thu, Feb 24, 2005	14.82	14.89	14.66	14.71
252	NYSE	IGR	Wed, Feb 23, 2005	14.95	14.95	14.70	14.75
251	NYSE	IGR	Tue, Feb 22, 2005	15.01	15.01	14.52	14.70
250	NYSE	IGR	Fri, Feb 18, 2005	14.91	14.91	14.58	14.67
249	NYSE	IGR	Thu, Feb 17, 2005	14.91	14.99	14.87	14.91
248	NYSE	IGR	Wed, Feb 16, 2005	15.02	15.03	14.83	14.91
247	NYSE	IGR	Tue, Feb 15, 2005	15.03	15.05	14.99	15.05
246	NYSE	IGR	Mon, Feb 14, 2005	14.92	15.03	14.92	15.01
245	NYSE	IGR	Fri, Feb 11, 2005	14.97	15.00	14.90	15.00
244	NYSE	IGR	Thu, Feb 10, 2005	14.98	15.00	14.95	14.98
243	NYSE	IGR	Wed, Feb 9, 2005	14.97	14.99	14.91	14.98
242	NYSE	IGR	Tue, Feb 8, 2005	14.97	14.99	14.90	14.97
241	NYSE	IGR	Mon, Feb 7, 2005	14.90	14.98	14.85	14.95
240	NYSE	IGR	Fri, Feb 4, 2005	14.84	14.97	14.81	14.93
239	NYSE	IGR	Thu, Feb 3, 2005	14.90	14.90	14.74	14.79
238	NYSE	IGR	Wed, Feb 2, 2005	14.75	14.95	14.72	14.85
237	NYSE	IGR	Tue, Feb 1, 2005	14.52	14.75	14.47	14.73
236	NYSE	IGR	Mon, Jan 31, 2005	14.54	14.57	14.42	14.45
235	NYSE	IGR	Fri, Jan 28, 2005	14.35	14.50	14.34	14.44
234	NYSE	IGR	Thu, Jan 27, 2005	14.01	14.45	14.01	14.35
233	NYSE	IGR	Wed, Jan 26, 2005	14.21	14.28	13.96	14.02
232	NYSE	IGR	Tue, Jan 25, 2005	14.43	14.48	14.18	14.24
231	NYSE	IGR	Mon, Jan 24, 2005	14.48	14.53	14.35	14.43
230	NYSE	IGR	Fri, Jan 21, 2005	14.46	14.57	14.40	14.48
229	NYSE	IGR	Thu, Jan 20, 2005	14.51	14.53	14.41	14.42
228	NYSE	IGR	Wed, Jan 19, 2005	14.60	14.65	14.45	14.50
227	NYSE	IGR	Tue, Jan 18, 2005	14.59	14.68	14.40	14.60
226	NYSE	IGR	Fri, Jan 14, 2005	14.61	14.69	14.52	14.68
225	NYSE	IGR	Thu, Jan 13, 2005	14.59	14.70	14.51	14.64
224	NYSE	IGR	Wed, Jan 12, 2005	14.64	14.65	14.43	14.56
223	NYSE	IGR	Tue, Jan 11, 2005	14.68	14.82	14.47	14.59
222	NYSE	IGR	Mon, Jan 10, 2005	14.68	14.85	14.55	14.70
221	NYSE	IGR	Fri, Jan 7, 2005	14.50	14.69	14.41	14.62
220	NYSE	IGR	Thu, Jan 6, 2005	14.51	14.59	14.32	14.49
219	NYSE	IGR	Wed, Jan 5, 2005	14.79	14.79	14.21	14.36
218	NYSE	IGR	Tue, Jan 4, 2005	15.00	15.08	14.78	14.83
217	NYSE	IGR	Mon, Jan 3, 2005	15.23	15.23	14.97	14.98
216	NYSE	IGR	Fri, Dec 31, 2004	15.12	15.46	15.00	15.21
215	NYSE	IGR	Thu, Dec 30, 2004	15.05	15.15	14.91	15.12
214	NYSE	IGR	Wed, Dec 29, 2004	14.94	15.10	14.91	15.06
213	NYSE	IGR	Tue, Dec 28, 2004	14.93	14.95	14.87	14.95
212	NYSE	IGR	Mon, Dec 27, 2004	14.94	14.95	14.80	14.92
211	NYSE	IGR	Thu, Dec 23, 2004	14.83	14.99	14.81	14.90
210	NYSE	IGR	Wed, Dec 22, 2004	14.55	14.85	14.50	14.83
209	NYSE	IGR	Tue, Dec 21, 2004	14.39	14.60	14.38	14.59
208	NYSE	IGR	Mon, Dec 20, 2004	14.48	14.49	14.27	14.36
207	NYSE	IGR	Fri, Dec 17, 2004	14.39	14.44	14.15	14.43
206	NYSE	IGR	Thu, Dec 16, 2004	14.51	14.51	14.34	14.38
205	NYSE	IGR	Wed, Dec 15, 2004	14.55	14.59	14.47	14.54
204	NYSE	IGR	Tue, Dec 14, 2004	14.38	14.57	14.38	14.56
203	NYSE	IGR	Mon, Dec 13, 2004	14.55	14.59	14.42	14.53
202	NYSE	IGR	Fri, Dec 10, 2004	14.42	14.57	14.38	14.51
201	NYSE	IGR	Thu, Dec 9, 2004	14.46	14.48	14.31	14.42
200	NYSE	IGR	Wed, Dec 8, 2004	14.45	14.56	14.36	14.45
199	NYSE	IGR	Tue, Dec 7, 2004	14.68	14.68	14.43	14.47
198	NYSE	IGR	Mon, Dec 6, 2004	14.75	14.79	14.60	14.67
197	NYSE	IGR	Fri, Dec 3, 2004	14.85	14.85	14.50	14.71
196	NYSE	IGR	Thu, Dec 2, 2004	14.59	14.75	14.51	14.70
195	NYSE	IGR	Wed, Dec 1, 2004	14.39	14.50	14.26	14.50
194	NYSE	IGR	Tue, Nov 30, 2004	14.50	14.50	14.27	14.28
193	NYSE	IGR	Mon, Nov 29, 2004	14.33	14.50	14.21	14.40
192	NYSE	IGR	Fri, Nov 26, 2004	14.44	14.44	14.30	14.33
191	NYSE	IGR	Wed, Nov 24, 2004	14.24	14.45	14.08	14.41
190	NYSE	IGR	Tue, Nov 23, 2004	14.09	14.24	14.00	14.19
189	NYSE	IGR	Mon, Nov 22, 2004	14.04	14.15	13.91	14.03
188	NYSE	IGR	Fri, Nov 19, 2004	14.15	14.19	13.90	13.99
187	NYSE	IGR	Thu, Nov 18, 2004	14.26	14.34	14.05	14.13
186	NYSE	IGR	Wed, Nov 17, 2004	14.37	14.44	14.11	14.15
185	NYSE	IGR	Tue, Nov 16, 2004	14.50	14.54	14.25	14.39
184	NYSE	IGR	Mon, Nov 15, 2004	14.48	14.55	14.38	14.45
183	NYSE	IGR	Fri, Nov 12, 2004	14.22	14.49	14.13	14.38
182	NYSE	IGR	Thu, Nov 11, 2004	13.95	14.24	13.95	14.18
181	NYSE	IGR	Wed, Nov 10, 2004	13.82	14.09	13.76	13.95
180	NYSE	IGR	Tue, Nov 9, 2004	13.55	13.75	13.45	13.75
179	NYSE	IGR	Mon, Nov 8, 2004	13.75	13.75	13.25	13.45
178	NYSE	IGR	Fri, Nov 5, 2004	14.20	14.20	13.65	13.72
177	NYSE	IGR	Thu, Nov 4, 2004	14.05	14.25	14.05	14.12
176	NYSE	IGR	Wed, Nov 3, 2004	14.15	14.19	14.00	14.09
175	NYSE	IGR	Tue, Nov 2, 2004	14.00	14.15	13.92	14.02
174	NYSE	IGR	Mon, Nov 1, 2004	13.83	14.00	13.79	13.96
173	NYSE	IGR	Fri, Oct 29, 2004	13.89	13.90	13.72	13.81
172	NYSE	IGR	Thu, Oct 28, 2004	13.59	13.82	13.56	13.72
171	NYSE	IGR	Wed, Oct 27, 2004	13.63	13.64	13.52	13.53
170	NYSE	IGR	Tue, Oct 26, 2004	13.38	13.57	13.37	13.57
169	NYSE	IGR	Mon, Oct 25, 2004	13.60	13.62	13.36	13.38
168	NYSE	IGR	Fri, Oct 22, 2004	13.55	13.60	13.50	13.51
167	NYSE	IGR	Thu, Oct 21, 2004	13.61	13.64	13.52	13.55
166	NYSE	IGR	Wed, Oct 20, 2004	13.70	13.71	13.54	13.60
165	NYSE	IGR	Tue, Oct 19, 2004	13.80	13.84	13.63	13.68
164	NYSE	IGR	Mon, Oct 18, 2004	13.78	13.80	13.65	13.73
163	NYSE	IGR	Fri, Oct 15, 2004	13.90	13.94	13.81	13.86
162	NYSE	IGR	Thu, Oct 14, 2004	13.85	13.88	13.70	13.87
161	NYSE	IGR	Wed, Oct 13, 2004	13.83	13.87	13.75	13.81
160	NYSE	IGR	Tue, Oct 12, 2004	13.75	13.88	13.74	13.87
159	NYSE	IGR	Mon, Oct 11, 2004	13.78	13.83	13.73	13.77
158	NYSE	IGR	Fri, Oct 8, 2004	13.73	13.87	13.72	13.74
157	NYSE	IGR	Thu, Oct 7, 2004	13.77	13.78	13.64	13.74
156	NYSE	IGR	Wed, Oct 6, 2004	13.78	13.86	13.71	13.78
155	NYSE	IGR	Tue, Oct 5, 2004	13.70	13.83	13.63	13.78
154	NYSE	IGR	Mon, Oct 4, 2004	13.70	13.87	13.64	13.72
153	NYSE	IGR	Fri, Oct 1, 2004	13.31	13.70	13.31	13.68
152	NYSE	IGR	Thu, Sep 30, 2004	13.25	13.69	13.25	13.38
151	NYSE	IGR	Wed, Sep 29, 2004	13.39	13.39	13.25	13.26
150	NYSE	IGR	Tue, Sep 28, 2004	13.25	13.38	13.21	13.30
149	NYSE	IGR	Mon, Sep 27, 2004	13.25	13.32	13.07	13.30
148	NYSE	IGR	Fri, Sep 24, 2004	13.10	13.25	13.10	13.25
147	NYSE	IGR	Thu, Sep 23, 2004	13.18	13.24	13.02	13.10
146	NYSE	IGR	Wed, Sep 22, 2004	13.30	13.39	13.20	13.21
145	NYSE	IGR	Tue, Sep 21, 2004	13.25	13.39	13.20	13.34
144	NYSE	IGR	Mon, Sep 20, 2004	13.37	13.41	13.20	13.29
143	NYSE	IGR	Fri, Sep 17, 2004	13.49	13.61	13.35	13.42
142	NYSE	IGR	Thu, Sep 16, 2004	13.37	13.63	13.36	13.63
141	NYSE	IGR	Wed, Sep 15, 2004	13.53	13.54	13.37	13.46
140	NYSE	IGR	Tue, Sep 14, 2004	13.51	13.55	13.40	13.45
139	NYSE	IGR	Mon, Sep 13, 2004	13.52	13.56	13.41	13.49
138	NYSE	IGR	Fri, Sep 10, 2004	13.35	13.49	13.33	13.48
137	NYSE	IGR	Thu, Sep 9, 2004	13.78	13.79	13.41	13.44
136	NYSE	IGR	Wed, Sep 8, 2004	13.78	13.89	13.70	13.80
135	NYSE	IGR	Tue, Sep 7, 2004	13.70	13.87	13.64	13.78
134	NYSE	IGR	Fri, Sep 3, 2004	13.89	13.99	13.80	13.90
133	NYSE	IGR	Thu, Sep 2, 2004	13.85	14.07	13.80	13.94
132	NYSE	IGR	Wed, Sep 1, 2004	13.69	13.95	13.67	13.81
131	NYSE	IGR	Tue, Aug 31, 2004	13.57	13.74	13.50	13.66
130	NYSE	IGR	Mon, Aug 30, 2004	13.59	13.61	13.43	13.47
129	NYSE	IGR	Fri, Aug 27, 2004	13.45	13.64	13.35	13.53
128	NYSE	IGR	Thu, Aug 26, 2004	13.49	13.55	13.43	13.45
127	NYSE	IGR	Wed, Aug 25, 2004	13.45	13.52	13.40	13.49
126	NYSE	IGR	Tue, Aug 24, 2004	13.31	13.50	13.31	13.42
125	NYSE	IGR	Mon, Aug 23, 2004	13.29	13.40	13.17	13.34
124	NYSE	IGR	Fri, Aug 20, 2004	13.07	13.30	13.07	13.30
123	NYSE	IGR	Thu, Aug 19, 2004	13.11	13.20	13.05	13.07
122	NYSE	IGR	Wed, Aug 18, 2004	13.00	13.20	12.93	13.19
121	NYSE	IGR	Tue, Aug 17, 2004	13.02	13.19	12.97	13.13
120	NYSE	IGR	Mon, Aug 16, 2004	12.93	13.10	12.91	13.02
119	NYSE	IGR	Fri, Aug 13, 2004	12.92	13.00	12.85	12.98
118	NYSE	IGR	Thu, Aug 12, 2004	12.90	12.98	12.80	12.90
117	NYSE	IGR	Wed, Aug 11, 2004	12.99	13.00	12.80	12.80
116	NYSE	IGR	Tue, Aug 10, 2004	12.80	12.99	12.75	12.99
115	NYSE	IGR	Mon, Aug 9, 2004	12.90	13.08	12.82	12.92
114	NYSE	IGR	Fri, Aug 6, 2004	13.00	13.08	12.92	13.00
113	NYSE	IGR	Thu, Aug 5, 2004	13.04	13.09	12.94	12.95
112	NYSE	IGR	Wed, Aug 4, 2004	13.01	13.15	12.90	13.04
111	NYSE	IGR	Tue, Aug 3, 2004	12.91	13.19	12.82	13.05
110	NYSE	IGR	Mon, Aug 2, 2004	12.80	12.95	12.65	12.95
109	NYSE	IGR	Fri, Jul 30, 2004	12.54	12.85	12.43	12.80
108	NYSE	IGR	Thu, Jul 29, 2004	12.35	12.45	12.30	12.39
107	NYSE	IGR	Wed, Jul 28, 2004	12.11	12.39	12.00	12.35
106	NYSE	IGR	Tue, Jul 27, 2004	12.25	12.49	12.10	12.10
105	NYSE	IGR	Mon, Jul 26, 2004	12.51	12.62	12.26	12.30
104	NYSE	IGR	Fri, Jul 23, 2004	12.63	12.64	12.50	12.51
103	NYSE	IGR	Thu, Jul 22, 2004	12.72	12.74	12.51	12.62
102	NYSE	IGR	Wed, Jul 21, 2004	12.76	12.84	12.74	12.74
101	NYSE	IGR	Tue, Jul 20, 2004	12.87	12.87	12.76	12.84
100	NYSE	IGR	Mon, Jul 19, 2004	12.94	12.98	12.77	12.87
99	NYSE	IGR	Fri, Jul 16, 2004	12.85	13.05	12.77	12.98
98	NYSE	IGR	Thu, Jul 15, 2004	12.92	13.18	12.85	12.90
97	NYSE	IGR	Wed, Jul 14, 2004	12.97	13.09	12.83	13.00
96	NYSE	IGR	Tue, Jul 13, 2004	12.89	12.99	12.80	12.92
95	NYSE	IGR	Mon, Jul 12, 2004	12.99	13.18	12.81	12.89
94	NYSE	IGR	Fri, Jul 9, 2004	12.66	13.15	12.65	12.99
93	NYSE	IGR	Thu, Jul 8, 2004	12.69	12.83	12.66	12.71
92	NYSE	IGR	Wed, Jul 7, 2004	12.93	12.95	12.75	12.75
91	NYSE	IGR	Tue, Jul 6, 2004	12.87	12.90	12.50	12.88
90	NYSE	IGR	Fri, Jul 2, 2004	12.77	13.09	12.70	12.93
89	NYSE	IGR	Thu, Jul 1, 2004	12.48	12.74	12.40	12.74
88	NYSE	IGR	Wed, Jun 30, 2004	12.56	12.56	12.21	12.40
87	NYSE	IGR	Tue, Jun 29, 2004	12.41	12.53	12.30	12.46
86	NYSE	IGR	Mon, Jun 28, 2004	12.40	12.53	12.34	12.50
85	NYSE	IGR	Fri, Jun 25, 2004	12.13	12.40	12.10	12.31
84	NYSE	IGR	Thu, Jun 24, 2004	12.00	12.23	11.97	12.19
83	NYSE	IGR	Wed, Jun 23, 2004	11.77	12.00	11.77	11.99
82	NYSE	IGR	Tue, Jun 22, 2004	12.18	12.24	11.85	11.92
81	NYSE	IGR	Mon, Jun 21, 2004	12.21	12.28	12.14	12.18
80	NYSE	IGR	Fri, Jun 18, 2004	12.26	12.35	12.05	12.26
79	NYSE	IGR	Thu, Jun 17, 2004	12.20	12.41	12.16	12.36
78	NYSE	IGR	Wed, Jun 16, 2004	12.29	12.49	12.25	12.45
77	NYSE	IGR	Tue, Jun 15, 2004	12.34	12.55	12.26	12.30
76	NYSE	IGR	Mon, Jun 14, 2004	12.88	12.90	12.27	12.35
75	NYSE	IGR	Thu, Jun 10, 2004	12.71	12.90	12.66	12.89
74	NYSE	IGR	Wed, Jun 9, 2004	12.75	12.98	12.75	12.81
73	NYSE	IGR	Tue, Jun 8, 2004	13.11	13.17	12.75	12.85
72	NYSE	IGR	Mon, Jun 7, 2004	13.15	13.24	13.00	13.07
71	NYSE	IGR	Fri, Jun 4, 2004	13.12	13.32	12.92	13.15
70	NYSE	IGR	Thu, Jun 3, 2004	13.30	13.30	13.02	13.13
69	NYSE	IGR	Wed, Jun 2, 2004	13.19	13.43	12.96	13.30
68	NYSE	IGR	Tue, Jun 1, 2004	13.24	13.30	12.86	13.20
67	NYSE	IGR	Fri, May 28, 2004	12.99	13.23	12.82	13.16
66	NYSE	IGR	Thu, May 27, 2004	12.70	12.99	12.55	12.89
65	NYSE	IGR	Wed, May 26, 2004	12.38	12.88	12.38	12.85
64	NYSE	IGR	Tue, May 25, 2004	12.26	12.64	12.25	12.53
63	NYSE	IGR	Mon, May 24, 2004	12.45	12.64	12.32	12.49
62	NYSE	IGR	Fri, May 21, 2004	12.35	12.75	12.17	12.65
61	NYSE	IGR	Thu, May 20, 2004	12.10	12.49	12.01	12.35
60	NYSE	IGR	Wed, May 19, 2004	12.24	12.75	11.91	11.99
59	NYSE	IGR	Tue, May 18, 2004	12.26	12.49	12.03	12.15
58	NYSE	IGR	Mon, May 17, 2004	12.45	12.49	12.13	12.26
57	NYSE	IGR	Fri, May 14, 2004	12.21	12.48	12.06	12.35
56	NYSE	IGR	Thu, May 13, 2004	12.00	12.35	12.00	12.21
55	NYSE	IGR	Wed, May 12, 2004	11.78	12.00	11.52	11.95
54	NYSE	IGR	Tue, May 11, 2004	11.70	12.15	11.65	11.78
53	NYSE	IGR	Mon, May 10, 2004	11.60	11.90	10.70	11.45
52	NYSE	IGR	Fri, May 7, 2004	12.78	12.78	11.50	11.89
51	NYSE	IGR	Thu, May 6, 2004	12.90	13.00	12.55	12.78
50	NYSE	IGR	Wed, May 5, 2004	13.05	13.20	12.88	12.88
49	NYSE	IGR	Tue, May 4, 2004	12.97	13.25	12.50	12.96
48	NYSE	IGR	Mon, May 3, 2004	12.60	12.97	12.53	12.97
47	NYSE	IGR	Fri, Apr 30, 2004	12.51	12.90	12.51	12.64
46	NYSE	IGR	Thu, Apr 29, 2004	12.60	12.73	12.50	12.58
45	NYSE	IGR	Wed, Apr 28, 2004	12.20	12.60	12.06	12.60
44	NYSE	IGR	Tue, Apr 27, 2004	12.41	12.70	12.10	12.35
43	NYSE	IGR	Mon, Apr 26, 2004	12.90	12.90	12.41	12.63
42	NYSE	IGR	Fri, Apr 23, 2004	13.40	13.40	12.90	12.98
41	NYSE	IGR	Thu, Apr 22, 2004	13.35	13.55	13.21	13.36
40	NYSE	IGR	Wed, Apr 21, 2004	13.60	13.60	13.20	13.35
39	NYSE	IGR	Tue, Apr 20, 2004	13.86	13.96	13.61	13.67
38	NYSE	IGR	Mon, Apr 19, 2004	14.05	14.05	13.80	13.86
37	NYSE	IGR	Fri, Apr 16, 2004	13.67	14.00	13.61	14.00
36	NYSE	IGR	Thu, Apr 15, 2004	13.31	13.70	13.31	13.64
35	NYSE	IGR	Wed, Apr 14, 2004	13.35	13.74	13.25	13.33
34	NYSE	IGR	Tue, Apr 13, 2004	13.50	13.85	13.26	13.70
33	NYSE	IGR	Mon, Apr 12, 2004	14.75	14.75	13.50	13.85
32	NYSE	IGR	Thu, Apr 8, 2004	14.72	14.90	14.70	14.80
31	NYSE	IGR	Wed, Apr 7, 2004	14.75	14.95	14.71	14.72
30	NYSE	IGR	Tue, Apr 6, 2004	15.00	15.01	14.70	14.72
29	NYSE	IGR	Mon, Apr 5, 2004	15.00	15.01	15.00	15.00
28	NYSE	IGR	Fri, Apr 2, 2004	15.01	15.05	15.00	15.00
27	NYSE	IGR	Thu, Apr 1, 2004	15.00	15.02	15.00	15.00
26	NYSE	IGR	Wed, Mar 31, 2004	15.01	15.02	15.00	15.01
25	NYSE	IGR	Tue, Mar 30, 2004	15.00	15.05	15.00	15.01
24	NYSE	IGR	Mon, Mar 29, 2004	15.00	15.01	15.00	15.00
23	NYSE	IGR	Fri, Mar 26, 2004	15.00	15.04	15.00	15.02
22	NYSE	IGR	Thu, Mar 25, 2004	15.03	15.09	15.00	15.00
21	NYSE	IGR	Wed, Mar 24, 2004	15.15	15.15	15.02	15.08
20	NYSE	IGR	Tue, Mar 23, 2004	15.11	15.20	15.05	15.15
19	NYSE	IGR	Mon, Mar 22, 2004	15.18	15.19	15.11	15.11
18	NYSE	IGR	Fri, Mar 19, 2004	15.29	15.29	15.19	15.19
17	NYSE	IGR	Thu, Mar 18, 2004	15.24	15.29	15.19	15.28
16	NYSE	IGR	Wed, Mar 17, 2004	15.17	15.26	15.13	15.24
15	NYSE	IGR	Tue, Mar 16, 2004	15.19	15.25	15.12	15.20
14	NYSE	IGR	Mon, Mar 15, 2004	15.26	15.26	15.15	15.19
13	NYSE	IGR	Fri, Mar 12, 2004	15.25	15.26	15.13	15.21
12	NYSE	IGR	Thu, Mar 11, 2004	15.25	15.28	15.15	15.25
11	NYSE	IGR	Wed, Mar 10, 2004	15.29	15.33	15.12	15.24
10	NYSE	IGR	Tue, Mar 9, 2004	15.29	15.30	15.21	15.29
9	NYSE	IGR	Mon, Mar 8, 2004	15.34	15.39	15.21	15.25
8	NYSE	IGR	Fri, Mar 5, 2004	15.50	15.50	15.18	15.34
7	NYSE	IGR	Thu, Mar 4, 2004	15.11	15.35	15.10	15.28
6	NYSE	IGR	Wed, Mar 3, 2004	15.10	15.15	15.07	15.10
5	NYSE	IGR	Tue, Mar 2, 2004	15.14	15.14	15.05	15.13
4	NYSE	IGR	Mon, Mar 1, 2004	15.15	15.15	15.02	15.14
3	NYSE	IGR	Fri, Feb 27, 2004	15.12	15.15	15.00	15.15
2	NYSE	IGR	Thu, Feb 26, 2004	15.05	15.15	15.00	15.12
1	NYSE	IGR	Wed, Feb 25, 2004	15.00	15.16	15.00	15.11
#	Exchange	Symbol	Date	Open	High	Low	Close

CBRE Clarion Global Real Estate Income Fund NYSE:IGR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024