Inception Growth Acquisition Limited - Units NASDAQ:IGTAU Historical Prices

Below are the 123 trading days of historical prices for IGTAU.

# Exchange Symbol Date Open High Low Close
123 NASDAQ IGTAU Mon, Mar 18, 2024 11.44 11.44 11.44 11.44
122 NASDAQ IGTAU Thu, Mar 14, 2024 0.00 0.00 0.00 0.00
121 NASDAQ IGTAU Mon, Mar 11, 2024 11.77 11.77 11.77 11.77
120 NASDAQ IGTAU Fri, Mar 1, 2024 0.00 0.00 0.00 0.00
119 NASDAQ IGTAU Thu, Feb 8, 2024 11.77 11.77 11.77 11.77
118 NASDAQ IGTAU Wed, Jan 31, 2024 11.76 11.76 11.76 11.76
117 NASDAQ IGTAU Fri, Jan 12, 2024 10.74 10.74 10.74 10.74
116 NASDAQ IGTAU Fri, Jan 5, 2024 10.79 10.79 10.79 10.79
115 NASDAQ IGTAU Wed, Jan 3, 2024 10.79 10.79 10.79 10.79
114 NASDAQ IGTAU Fri, Nov 17, 2023 11.00 11.00 10.80 10.80
113 NASDAQ IGTAU Wed, Oct 25, 2023 11.00 11.00 11.00 11.00
112 NASDAQ IGTAU Tue, Oct 24, 2023 11.00 11.00 11.00 11.00
111 NASDAQ IGTAU Mon, Oct 23, 2023 11.20 11.20 11.20 11.20
110 NASDAQ IGTAU Tue, Oct 10, 2023 10.88 10.88 10.88 10.88
109 NASDAQ IGTAU Tue, Sep 12, 2023 0.00 0.00 0.00 10.45
108 NASDAQ IGTAU Fri, Sep 8, 2023 10.45 10.45 10.45 10.45
107 NASDAQ IGTAU Tue, Jun 20, 2023 0.00 0.00 0.00 0.00
106 NASDAQ IGTAU Tue, Apr 25, 2023 0.00 0.00 0.00 0.00
105 NASDAQ IGTAU Mon, Mar 6, 2023 10.40 10.42 10.39 10.39
104 NASDAQ IGTAU Fri, Mar 3, 2023 10.40 10.40 10.39 10.39
103 NASDAQ IGTAU Fri, Jan 6, 2023 10.14 10.14 10.14 10.14
102 NASDAQ IGTAU Tue, Nov 29, 2022 10.14 10.22 10.14 10.22
101 NASDAQ IGTAU Fri, Nov 25, 2022 10.09 10.09 10.08 10.09
100 NASDAQ IGTAU Mon, Oct 31, 2022 10.08 10.09 10.08 10.09
99 NASDAQ IGTAU Thu, Oct 20, 2022 10.08 10.08 10.08 10.08
98 NASDAQ IGTAU Wed, Oct 19, 2022 10.08 10.08 10.08 10.08
97 NASDAQ IGTAU Tue, Oct 18, 2022 10.05 10.05 10.05 10.05
96 NASDAQ IGTAU Wed, Oct 12, 2022 10.05 10.05 10.05 10.05
95 NASDAQ IGTAU Tue, Oct 11, 2022 10.05 10.05 10.05 10.05
94 NASDAQ IGTAU Thu, Oct 6, 2022 10.00 10.00 10.00 10.00
93 NASDAQ IGTAU Tue, Oct 4, 2022 10.05 10.05 9.98 10.00
92 NASDAQ IGTAU Wed, Sep 28, 2022 9.94 10.01 9.94 10.01
91 NASDAQ IGTAU Mon, Sep 26, 2022 10.02 10.02 9.98 10.00
90 NASDAQ IGTAU Wed, Sep 21, 2022 10.02 10.02 10.00 10.01
89 NASDAQ IGTAU Mon, Sep 19, 2022 10.00 10.04 10.00 10.00
88 NASDAQ IGTAU Fri, Aug 19, 2022 10.02 10.03 10.00 10.00
87 NASDAQ IGTAU Mon, Aug 15, 2022 10.01 10.04 10.01 10.01
86 NASDAQ IGTAU Wed, Aug 10, 2022 10.04 10.05 10.04 10.05
85 NASDAQ IGTAU Mon, Aug 8, 2022 10.00 10.03 10.00 10.03
84 NASDAQ IGTAU Fri, Aug 5, 2022 10.03 10.03 10.03 10.03
83 NASDAQ IGTAU Thu, Aug 4, 2022 10.03 10.03 10.03 10.03
82 NASDAQ IGTAU Wed, Aug 3, 2022 10.03 10.03 10.03 10.03
81 NASDAQ IGTAU Mon, Jul 25, 2022 10.00 10.00 10.00 10.00
80 NASDAQ IGTAU Fri, Jul 22, 2022 10.10 10.10 10.07 10.07
79 NASDAQ IGTAU Tue, Jul 12, 2022 10.01 10.01 10.01 10.01
78 NASDAQ IGTAU Mon, Jul 11, 2022 10.01 10.01 9.98 10.01
77 NASDAQ IGTAU Mon, Jun 27, 2022 9.93 10.02 9.93 10.00
76 NASDAQ IGTAU Fri, Jun 24, 2022 9.96 9.96 9.96 9.96
75 NASDAQ IGTAU Fri, Jun 17, 2022 9.93 9.93 9.92 9.92
74 NASDAQ IGTAU Thu, Jun 16, 2022 9.94 9.94 9.94 9.94
73 NASDAQ IGTAU Tue, Jun 7, 2022 9.94 9.94 9.94 9.94
72 NASDAQ IGTAU Mon, Jun 6, 2022 10.07 10.07 10.07 10.07
71 NASDAQ IGTAU Wed, May 18, 2022 10.01 10.03 9.96 10.03
70 NASDAQ IGTAU Tue, May 17, 2022 10.06 10.06 10.06 10.06
69 NASDAQ IGTAU Fri, May 13, 2022 10.08 10.08 9.93 10.01
68 NASDAQ IGTAU Thu, May 12, 2022 10.01 10.03 10.00 10.03
67 NASDAQ IGTAU Wed, May 11, 2022 10.03 10.09 10.03 10.09
66 NASDAQ IGTAU Mon, May 9, 2022 10.09 10.09 10.01 10.09
65 NASDAQ IGTAU Tue, May 3, 2022 10.10 10.10 10.10 10.10
64 NASDAQ IGTAU Mon, May 2, 2022 10.18 10.18 10.18 10.18
63 NASDAQ IGTAU Fri, Apr 29, 2022 10.17 10.18 10.17 10.18
62 NASDAQ IGTAU Wed, Apr 27, 2022 10.14 10.14 10.14 10.14
61 NASDAQ IGTAU Tue, Apr 26, 2022 10.29 10.48 10.14 10.18
60 NASDAQ IGTAU Mon, Apr 25, 2022 10.14 10.14 10.14 10.14
59 NASDAQ IGTAU Fri, Apr 22, 2022 10.08 10.08 10.01 10.08
58 NASDAQ IGTAU Thu, Apr 21, 2022 10.14 10.14 10.10 10.10
57 NASDAQ IGTAU Wed, Apr 20, 2022 10.08 10.69 10.00 10.14
56 NASDAQ IGTAU Tue, Apr 19, 2022 10.10 10.63 10.00 10.06
55 NASDAQ IGTAU Mon, Apr 18, 2022 10.15 10.83 10.00 10.05
54 NASDAQ IGTAU Thu, Apr 14, 2022 10.01 10.01 10.00 10.00
53 NASDAQ IGTAU Tue, Apr 12, 2022 10.02 10.12 10.02 10.03
52 NASDAQ IGTAU Mon, Apr 11, 2022 10.01 10.74 10.00 10.01
51 NASDAQ IGTAU Fri, Apr 8, 2022 10.09 10.54 10.01 10.01
50 NASDAQ IGTAU Thu, Apr 7, 2022 10.25 10.25 10.07 10.15
49 NASDAQ IGTAU Tue, Apr 5, 2022 10.01 10.02 10.00 10.00
48 NASDAQ IGTAU Mon, Apr 4, 2022 10.15 10.15 10.15 10.15
47 NASDAQ IGTAU Fri, Apr 1, 2022 10.10 10.15 10.08 10.15
46 NASDAQ IGTAU Thu, Mar 31, 2022 10.08 10.15 10.08 10.12
45 NASDAQ IGTAU Thu, Mar 17, 2022 10.01 10.02 10.01 10.01
44 NASDAQ IGTAU Fri, Mar 11, 2022 10.02 10.02 10.00 10.00
43 NASDAQ IGTAU Thu, Mar 3, 2022 10.02 10.02 10.02 10.02
42 NASDAQ IGTAU Wed, Mar 2, 2022 10.01 10.01 10.01 10.01
41 NASDAQ IGTAU Wed, Feb 23, 2022 10.01 10.02 10.00 10.02
40 NASDAQ IGTAU Wed, Feb 16, 2022 10.05 10.05 10.05 10.05
39 NASDAQ IGTAU Mon, Feb 14, 2022 10.07 10.07 10.07 10.07
38 NASDAQ IGTAU Wed, Feb 9, 2022 10.05 10.05 10.05 10.05
37 NASDAQ IGTAU Tue, Feb 8, 2022 10.00 10.05 10.00 10.03
36 NASDAQ IGTAU Wed, Feb 2, 2022 10.06 10.06 10.06 10.06
35 NASDAQ IGTAU Tue, Feb 1, 2022 10.05 10.06 10.03 10.06
34 NASDAQ IGTAU Fri, Jan 28, 2022 9.97 9.97 9.97 9.97
33 NASDAQ IGTAU Thu, Jan 27, 2022 10.03 10.04 10.03 10.03
32 NASDAQ IGTAU Wed, Jan 26, 2022 10.07 10.07 10.07 10.07
31 NASDAQ IGTAU Tue, Jan 25, 2022 10.09 10.10 10.04 10.06
30 NASDAQ IGTAU Mon, Jan 24, 2022 10.06 10.08 10.03 10.05
29 NASDAQ IGTAU Fri, Jan 21, 2022 10.06 10.08 10.06 10.07
28 NASDAQ IGTAU Thu, Jan 20, 2022 10.06 10.07 10.06 10.07
27 NASDAQ IGTAU Wed, Jan 19, 2022 10.07 10.07 10.07 10.07
26 NASDAQ IGTAU Tue, Jan 18, 2022 10.07 10.07 10.07 10.07
25 NASDAQ IGTAU Fri, Jan 14, 2022 10.07 10.07 10.07 10.07
24 NASDAQ IGTAU Thu, Jan 13, 2022 10.08 10.08 10.08 10.08
23 NASDAQ IGTAU Wed, Jan 12, 2022 10.08 10.09 10.07 10.09
22 NASDAQ IGTAU Tue, Jan 11, 2022 0.00 0.00 0.00 10.07
21 NASDAQ IGTAU Mon, Jan 10, 2022 10.07 10.07 10.07 10.07
20 NASDAQ IGTAU Fri, Jan 7, 2022 10.07 10.07 10.07 10.07
19 NASDAQ IGTAU Thu, Jan 6, 2022 10.07 10.07 10.07 10.07
18 NASDAQ IGTAU Wed, Jan 5, 2022 10.08 10.08 10.07 10.07
17 NASDAQ IGTAU Tue, Jan 4, 2022 10.08 10.08 10.07 10.07
16 NASDAQ IGTAU Fri, Dec 31, 2021 10.08 10.08 10.08 10.08
15 NASDAQ IGTAU Thu, Dec 30, 2021 10.08 10.08 10.06 10.07
14 NASDAQ IGTAU Wed, Dec 29, 2021 10.08 10.08 10.07 10.08
13 NASDAQ IGTAU Tue, Dec 28, 2021 10.08 10.08 10.07 10.08
12 NASDAQ IGTAU Mon, Dec 27, 2021 0.00 0.00 0.00 10.08
11 NASDAQ IGTAU Thu, Dec 23, 2021 10.07 10.08 10.07 10.08
10 NASDAQ IGTAU Wed, Dec 22, 2021 10.05 10.06 10.04 10.06
9 NASDAQ IGTAU Tue, Dec 21, 2021 0.00 0.00 0.00 10.05
8 NASDAQ IGTAU Mon, Dec 20, 2021 10.07 10.07 10.05 10.05
7 NASDAQ IGTAU Fri, Dec 17, 2021 10.02 10.07 10.02 10.06
6 NASDAQ IGTAU Thu, Dec 16, 2021 10.05 10.05 10.03 10.04
5 NASDAQ IGTAU Wed, Dec 15, 2021 10.02 10.02 10.01 10.02
4 NASDAQ IGTAU Tue, Dec 14, 2021 10.03 10.04 10.01 10.03
3 NASDAQ IGTAU Mon, Dec 13, 2021 10.04 10.04 10.00 10.00
2 NASDAQ IGTAU Fri, Dec 10, 2021 10.04 10.07 10.02 10.03
1 NASDAQ IGTAU Thu, Dec 9, 2021 10.01 10.04 10.01 10.03
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024