iShares Expanded Tech-Software Sector ETF AMEX:IGV Historical Prices

Below are the 5687 trading days of historical prices for IGV.

#	Exchange	Symbol	Date	Open	High	Low	Close
5687	AMEX	IGV	Tue, Mar 5, 2024	428.08	428.46	421.86	422.47
5686	AMEX	IGV	Mon, Mar 4, 2024	432.89	434.46	432.10	432.74
5685	AMEX	IGV	Fri, Mar 1, 2024	431.83	434.75	427.84	434.57
5684	AMEX	IGV	Thu, Feb 29, 2024	429.33	431.38	426.36	430.27
5683	AMEX	IGV	Wed, Feb 28, 2024	425.68	428.20	424.53	426.99
5682	AMEX	IGV	Tue, Feb 27, 2024	430.29	430.29	424.55	427.73
5681	AMEX	IGV	Mon, Feb 26, 2024	425.87	431.08	424.62	427.48
5680	AMEX	IGV	Fri, Feb 23, 2024	423.70	425.64	421.10	423.40
5679	AMEX	IGV	Thu, Feb 22, 2024	422.39	424.42	420.38	421.14
5678	AMEX	IGV	Wed, Feb 21, 2024	410.08	410.80	406.35	410.64
5677	AMEX	IGV	Tue, Feb 20, 2024	423.62	426.26	417.34	422.48
5676	AMEX	IGV	Fri, Feb 16, 2024	435.13	435.13	427.45	427.77
5675	AMEX	IGV	Thu, Feb 15, 2024	438.78	438.84	433.54	435.50
5674	AMEX	IGV	Wed, Feb 14, 2024	433.30	436.51	431.50	436.14
5673	AMEX	IGV	Tue, Feb 13, 2024	423.91	431.28	421.25	427.67
5672	AMEX	IGV	Mon, Feb 12, 2024	443.28	443.28	436.67	437.41
5671	AMEX	IGV	Fri, Feb 9, 2024	441.83	444.09	439.49	442.01
5670	AMEX	IGV	Thu, Feb 8, 2024	433.63	437.81	433.29	437.19
5669	AMEX	IGV	Wed, Feb 7, 2024	430.00	434.16	427.84	432.74
5668	AMEX	IGV	Tue, Feb 6, 2024	428.59	429.33	421.54	425.93
5667	AMEX	IGV	Mon, Feb 5, 2024	429.48	429.76	422.08	426.66
5666	AMEX	IGV	Fri, Feb 2, 2024	427.15	430.50	423.97	429.38
5665	AMEX	IGV	Thu, Feb 1, 2024	424.24	427.00	421.16	426.24
5664	AMEX	IGV	Wed, Jan 31, 2024	426.77	427.28	420.18	420.38
5663	AMEX	IGV	Tue, Jan 30, 2024	431.67	431.86	428.47	429.78
5662	AMEX	IGV	Mon, Jan 29, 2024	423.02	431.72	423.02	431.72
5661	AMEX	IGV	Fri, Jan 26, 2024	423.57	426.61	422.16	423.31
5660	AMEX	IGV	Thu, Jan 25, 2024	427.34	427.34	421.53	424.05
5659	AMEX	IGV	Wed, Jan 24, 2024	427.93	428.77	422.73	422.86
5658	AMEX	IGV	Tue, Jan 23, 2024	424.27	424.27	419.67	423.01
5657	AMEX	IGV	Mon, Jan 22, 2024	421.76	425.44	421.45	422.19
5656	AMEX	IGV	Fri, Jan 19, 2024	413.11	418.37	412.02	418.37
5655	AMEX	IGV	Thu, Jan 18, 2024	409.78	411.35	407.08	410.94
5654	AMEX	IGV	Wed, Jan 17, 2024	405.41	407.19	400.16	406.79
5653	AMEX	IGV	Tue, Jan 16, 2024	407.58	410.39	405.68	408.56
5652	AMEX	IGV	Fri, Jan 12, 2024	408.62	410.59	406.80	408.68
5651	AMEX	IGV	Thu, Jan 11, 2024	406.56	409.27	401.52	407.45
5650	AMEX	IGV	Wed, Jan 10, 2024	400.63	405.28	399.56	404.19
5649	AMEX	IGV	Tue, Jan 9, 2024	395.27	400.59	394.89	398.72
5648	AMEX	IGV	Mon, Jan 8, 2024	388.90	397.36	388.90	397.11
5647	AMEX	IGV	Fri, Jan 5, 2024	387.12	390.09	385.70	386.56
5646	AMEX	IGV	Thu, Jan 4, 2024	387.90	389.98	386.56	387.03
5645	AMEX	IGV	Wed, Jan 3, 2024	389.92	391.69	387.60	388.01
5644	AMEX	IGV	Tue, Jan 2, 2024	401.19	402.07	391.71	394.37
5643	AMEX	IGV	Fri, Dec 29, 2023	408.53	409.27	404.02	405.64
5642	AMEX	IGV	Thu, Dec 28, 2023	408.78	409.12	407.64	408.34
5641	AMEX	IGV	Wed, Dec 27, 2023	408.42	409.73	407.11	408.48
5640	AMEX	IGV	Tue, Dec 26, 2023	408.50	409.21	407.26	408.79
5639	AMEX	IGV	Fri, Dec 22, 2023	408.77	408.77	405.42	407.49
5638	AMEX	IGV	Thu, Dec 21, 2023	405.01	406.99	403.25	406.74
5637	AMEX	IGV	Wed, Dec 20, 2023	405.81	408.56	401.06	401.27
5636	AMEX	IGV	Tue, Dec 19, 2023	405.18	407.63	404.95	407.10
5635	AMEX	IGV	Mon, Dec 18, 2023	401.16	405.79	401.16	404.58
5634	AMEX	IGV	Fri, Dec 15, 2023	396.84	402.61	396.84	401.51
5633	AMEX	IGV	Thu, Dec 14, 2023	402.31	403.90	394.40	397.65
5632	AMEX	IGV	Wed, Dec 13, 2023	399.18	403.65	397.00	403.05
5631	AMEX	IGV	Tue, Dec 12, 2023	395.12	398.54	393.56	398.42
5630	AMEX	IGV	Mon, Dec 11, 2023	394.21	398.20	393.10	397.71
5629	AMEX	IGV	Fri, Dec 8, 2023	388.03	394.26	388.03	393.69
5628	AMEX	IGV	Thu, Dec 7, 2023	389.02	390.86	387.00	390.45
5627	AMEX	IGV	Wed, Dec 6, 2023	395.08	395.08	387.99	388.40
5626	AMEX	IGV	Tue, Dec 5, 2023	389.10	392.44	387.92	392.44
5625	AMEX	IGV	Mon, Dec 4, 2023	392.70	394.08	387.68	392.50
5624	AMEX	IGV	Fri, Dec 1, 2023	391.02	397.55	390.52	397.42
5623	AMEX	IGV	Thu, Nov 30, 2023	392.80	395.38	387.03	391.97
5622	AMEX	IGV	Wed, Nov 29, 2023	387.72	391.16	387.72	388.84
5621	AMEX	IGV	Tue, Nov 28, 2023	379.00	383.57	378.93	382.70
5620	AMEX	IGV	Mon, Nov 27, 2023	379.86	382.81	378.85	380.50
5619	AMEX	IGV	Fri, Nov 24, 2023	379.48	380.67	377.91	380.67
5618	AMEX	IGV	Wed, Nov 22, 2023	381.99	382.84	378.67	379.43
5617	AMEX	IGV	Tue, Nov 21, 2023	377.99	380.10	376.54	379.51
5616	AMEX	IGV	Mon, Nov 20, 2023	374.48	380.39	374.48	379.65
5615	AMEX	IGV	Fri, Nov 17, 2023	373.00	374.68	371.88	373.91
5614	AMEX	IGV	Thu, Nov 16, 2023	370.21	374.21	369.66	372.71
5613	AMEX	IGV	Wed, Nov 15, 2023	376.11	376.11	371.30	372.55
5612	AMEX	IGV	Tue, Nov 14, 2023	373.81	375.18	370.25	374.64
5611	AMEX	IGV	Mon, Nov 13, 2023	362.88	365.59	361.60	364.64
5610	AMEX	IGV	Fri, Nov 10, 2023	356.58	364.41	355.64	364.27
5609	AMEX	IGV	Thu, Nov 9, 2023	360.00	361.39	355.12	355.42
5608	AMEX	IGV	Wed, Nov 8, 2023	357.11	359.51	355.80	358.46
5607	AMEX	IGV	Tue, Nov 7, 2023	352.34	358.49	352.04	356.05
5606	AMEX	IGV	Mon, Nov 6, 2023	349.91	350.68	345.20	348.99
5605	AMEX	IGV	Fri, Nov 3, 2023	345.27	351.47	343.90	349.81
5604	AMEX	IGV	Thu, Nov 2, 2023	344.35	346.20	343.09	346.16
5603	AMEX	IGV	Wed, Nov 1, 2023	337.59	340.74	335.72	340.23
5602	AMEX	IGV	Tue, Oct 31, 2023	334.14	338.27	332.36	337.45
5601	AMEX	IGV	Mon, Oct 30, 2023	331.24	335.05	330.32	333.56
5600	AMEX	IGV	Fri, Oct 27, 2023	331.64	332.80	328.31	329.19
5599	AMEX	IGV	Thu, Oct 26, 2023	333.54	336.66	327.14	329.33
5598	AMEX	IGV	Wed, Oct 25, 2023	341.32	341.88	331.73	332.71
5597	AMEX	IGV	Tue, Oct 24, 2023	340.62	343.72	337.72	341.88
5596	AMEX	IGV	Mon, Oct 23, 2023	335.92	342.32	333.75	338.79
5595	AMEX	IGV	Fri, Oct 20, 2023	346.42	347.00	336.66	338.77
5594	AMEX	IGV	Thu, Oct 19, 2023	350.52	354.09	346.92	347.55
5593	AMEX	IGV	Wed, Oct 18, 2023	353.51	355.31	349.03	349.74
5592	AMEX	IGV	Tue, Oct 17, 2023	349.79	357.04	349.19	355.08
5591	AMEX	IGV	Mon, Oct 16, 2023	350.34	355.64	350.27	353.29
5590	AMEX	IGV	Fri, Oct 13, 2023	352.93	354.51	347.74	349.28
5589	AMEX	IGV	Thu, Oct 12, 2023	355.85	357.62	350.84	353.16
5588	AMEX	IGV	Wed, Oct 11, 2023	353.87	356.00	351.93	354.63
5587	AMEX	IGV	Tue, Oct 10, 2023	351.53	355.53	350.53	352.65
5586	AMEX	IGV	Mon, Oct 9, 2023	346.80	351.66	345.64	351.02
5585	AMEX	IGV	Fri, Oct 6, 2023	336.58	349.97	336.58	348.70
5584	AMEX	IGV	Thu, Oct 5, 2023	339.87	340.00	335.39	339.53
5583	AMEX	IGV	Wed, Oct 4, 2023	335.57	340.76	335.57	339.95
5582	AMEX	IGV	Tue, Oct 3, 2023	340.00	342.30	333.03	334.54
5581	AMEX	IGV	Mon, Oct 2, 2023	341.43	344.71	340.61	343.15
5580	AMEX	IGV	Fri, Sep 29, 2023	342.49	346.03	340.50	341.26
5579	AMEX	IGV	Thu, Sep 28, 2023	334.49	341.97	333.21	339.93
5578	AMEX	IGV	Wed, Sep 27, 2023	336.15	339.05	334.49	337.35
5577	AMEX	IGV	Tue, Sep 26, 2023	337.61	339.29	333.99	335.09
5576	AMEX	IGV	Mon, Sep 25, 2023	338.81	341.02	338.15	340.50
5575	AMEX	IGV	Fri, Sep 22, 2023	341.32	343.56	340.12	340.57
5574	AMEX	IGV	Thu, Sep 21, 2023	344.43	346.24	339.87	339.99
5573	AMEX	IGV	Wed, Sep 20, 2023	353.20	354.05	348.06	348.18
5572	AMEX	IGV	Tue, Sep 19, 2023	350.92	351.48	347.56	351.35
5571	AMEX	IGV	Mon, Sep 18, 2023	349.83	352.98	349.82	351.78
5570	AMEX	IGV	Fri, Sep 15, 2023	355.18	356.78	350.61	351.92
5569	AMEX	IGV	Thu, Sep 14, 2023	359.34	359.87	355.57	358.69
5568	AMEX	IGV	Wed, Sep 13, 2023	355.83	358.39	354.51	356.93
5567	AMEX	IGV	Tue, Sep 12, 2023	359.90	361.38	356.00	356.18
5566	AMEX	IGV	Mon, Sep 11, 2023	366.79	367.09	363.91	366.74
5565	AMEX	IGV	Fri, Sep 8, 2023	364.46	365.74	362.96	363.79
5564	AMEX	IGV	Thu, Sep 7, 2023	360.70	363.92	359.25	363.13
5563	AMEX	IGV	Wed, Sep 6, 2023	362.08	365.00	361.16	363.99
5562	AMEX	IGV	Tue, Sep 5, 2023	360.18	364.12	359.35	363.47
5561	AMEX	IGV	Fri, Sep 1, 2023	361.97	363.76	360.16	361.71
5560	AMEX	IGV	Thu, Aug 31, 2023	359.75	362.22	358.80	360.03
5559	AMEX	IGV	Wed, Aug 30, 2023	353.81	357.49	353.49	357.43
5558	AMEX	IGV	Tue, Aug 29, 2023	346.44	354.38	346.44	354.26
5557	AMEX	IGV	Mon, Aug 28, 2023	348.00	349.22	345.75	347.52
5556	AMEX	IGV	Fri, Aug 25, 2023	340.64	347.20	339.21	345.86
5555	AMEX	IGV	Thu, Aug 24, 2023	351.82	351.82	339.12	339.14
5554	AMEX	IGV	Wed, Aug 23, 2023	343.28	348.91	342.22	347.01
5553	AMEX	IGV	Tue, Aug 22, 2023	343.98	344.69	340.77	341.40
5552	AMEX	IGV	Mon, Aug 21, 2023	337.97	342.41	337.97	341.68
5551	AMEX	IGV	Fri, Aug 18, 2023	330.02	336.75	330.01	335.72
5550	AMEX	IGV	Thu, Aug 17, 2023	340.17	341.13	333.97	334.35
5549	AMEX	IGV	Wed, Aug 16, 2023	341.12	344.01	339.37	339.51
5548	AMEX	IGV	Tue, Aug 15, 2023	344.57	345.38	341.42	342.46
5547	AMEX	IGV	Mon, Aug 14, 2023	339.22	345.42	339.14	345.42
5546	AMEX	IGV	Fri, Aug 11, 2023	338.08	342.32	338.08	340.98
5545	AMEX	IGV	Thu, Aug 10, 2023	342.69	346.36	339.40	341.50
5544	AMEX	IGV	Wed, Aug 9, 2023	342.85	343.53	337.70	339.31
5543	AMEX	IGV	Tue, Aug 8, 2023	343.18	344.28	339.68	343.26
5542	AMEX	IGV	Mon, Aug 7, 2023	347.62	349.00	345.89	348.95
5541	AMEX	IGV	Fri, Aug 4, 2023	351.36	351.99	346.23	346.74
5540	AMEX	IGV	Thu, Aug 3, 2023	349.64	352.61	349.48	350.66
5539	AMEX	IGV	Wed, Aug 2, 2023	359.10	359.10	350.24	352.96
5538	AMEX	IGV	Tue, Aug 1, 2023	361.77	365.46	360.22	364.52
5537	AMEX	IGV	Mon, Jul 31, 2023	360.04	364.34	360.04	364.34
5536	AMEX	IGV	Fri, Jul 28, 2023	357.33	360.15	356.09	359.46
5535	AMEX	IGV	Thu, Jul 27, 2023	362.13	362.72	352.84	354.31
5534	AMEX	IGV	Wed, Jul 26, 2023	358.56	359.01	354.72	357.08
5533	AMEX	IGV	Tue, Jul 25, 2023	357.18	361.90	357.18	360.57
5532	AMEX	IGV	Mon, Jul 24, 2023	359.43	360.19	355.27	357.85
5531	AMEX	IGV	Fri, Jul 21, 2023	360.83	363.45	358.02	358.96
5530	AMEX	IGV	Thu, Jul 20, 2023	363.20	366.59	357.25	358.03
5529	AMEX	IGV	Wed, Jul 19, 2023	368.81	371.56	365.62	367.01
5528	AMEX	IGV	Tue, Jul 18, 2023	361.50	368.00	359.92	366.57
5527	AMEX	IGV	Mon, Jul 17, 2023	359.73	364.38	358.43	363.18
5526	AMEX	IGV	Fri, Jul 14, 2023	358.83	362.17	357.48	358.69
5525	AMEX	IGV	Thu, Jul 13, 2023	355.43	359.28	354.99	358.45
5524	AMEX	IGV	Wed, Jul 12, 2023	353.86	354.99	349.72	352.62
5523	AMEX	IGV	Tue, Jul 11, 2023	346.97	351.43	344.54	350.70
5522	AMEX	IGV	Mon, Jul 10, 2023	338.87	345.69	338.87	345.61
5521	AMEX	IGV	Fri, Jul 7, 2023	339.08	343.64	339.08	339.73
5520	AMEX	IGV	Thu, Jul 6, 2023	339.31	340.71	336.87	340.43
5519	AMEX	IGV	Wed, Jul 5, 2023	342.52	344.90	341.67	344.03
5518	AMEX	IGV	Mon, Jul 3, 2023	344.75	345.00	342.34	344.10
5517	AMEX	IGV	Fri, Jun 30, 2023	344.70	347.97	344.70	345.91
5516	AMEX	IGV	Thu, Jun 29, 2023	342.30	342.76	339.96	342.00
5515	AMEX	IGV	Wed, Jun 28, 2023	338.59	343.88	338.59	342.05
5514	AMEX	IGV	Tue, Jun 27, 2023	335.90	341.64	335.41	340.30
5513	AMEX	IGV	Mon, Jun 26, 2023	335.75	339.75	333.84	333.84
5512	AMEX	IGV	Fri, Jun 23, 2023	335.53	338.55	334.67	336.71
5511	AMEX	IGV	Thu, Jun 22, 2023	335.76	339.71	335.59	339.53
5510	AMEX	IGV	Wed, Jun 21, 2023	342.80	344.22	336.42	337.68
5509	AMEX	IGV	Tue, Jun 20, 2023	344.23	347.29	341.19	344.04
5508	AMEX	IGV	Fri, Jun 16, 2023	352.95	353.97	346.49	347.29
5507	AMEX	IGV	Thu, Jun 15, 2023	340.00	350.55	339.89	349.40
5506	AMEX	IGV	Wed, Jun 14, 2023	339.74	343.92	338.65	342.43
5505	AMEX	IGV	Tue, Jun 13, 2023	344.75	344.75	337.91	340.35
5504	AMEX	IGV	Mon, Jun 12, 2023	333.71	338.12	333.12	338.10
5503	AMEX	IGV	Fri, Jun 9, 2023	330.14	334.40	328.39	330.26
5502	AMEX	IGV	Thu, Jun 8, 2023	322.41	328.53	322.41	327.28
5501	AMEX	IGV	Wed, Jun 7, 2023	333.37	335.09	322.00	322.98
5500	AMEX	IGV	Tue, Jun 6, 2023	331.97	334.39	331.60	333.08
5499	AMEX	IGV	Mon, Jun 5, 2023	329.67	334.16	327.89	330.18
5498	AMEX	IGV	Fri, Jun 2, 2023	330.13	332.11	327.73	330.18
5497	AMEX	IGV	Thu, Jun 1, 2023	323.53	330.29	321.37	328.06
5496	AMEX	IGV	Wed, May 31, 2023	323.63	328.39	323.04	328.00
5495	AMEX	IGV	Tue, May 30, 2023	328.89	330.59	324.56	325.83
5494	AMEX	IGV	Fri, May 26, 2023	318.19	325.35	318.11	323.40
5493	AMEX	IGV	Thu, May 25, 2023	312.92	317.67	311.55	315.99
5492	AMEX	IGV	Wed, May 24, 2023	306.75	309.84	306.58	308.34
5491	AMEX	IGV	Tue, May 23, 2023	313.93	314.90	309.55	309.78
5490	AMEX	IGV	Mon, May 22, 2023	313.54	316.10	312.17	314.82
5489	AMEX	IGV	Fri, May 19, 2023	312.90	313.94	311.56	312.87
5488	AMEX	IGV	Thu, May 18, 2023	306.60	313.32	306.50	313.03
5487	AMEX	IGV	Wed, May 17, 2023	301.12	306.00	300.27	305.67
5486	AMEX	IGV	Tue, May 16, 2023	298.13	300.72	298.13	299.52
5485	AMEX	IGV	Mon, May 15, 2023	296.07	300.42	295.87	300.42
5484	AMEX	IGV	Fri, May 12, 2023	297.69	298.48	294.89	297.27
5483	AMEX	IGV	Thu, May 11, 2023	298.99	299.50	296.34	297.84
5482	AMEX	IGV	Wed, May 10, 2023	298.92	300.52	296.99	299.44
5481	AMEX	IGV	Tue, May 9, 2023	294.01	296.54	293.75	295.26
5480	AMEX	IGV	Mon, May 8, 2023	292.93	294.49	291.78	294.33
5479	AMEX	IGV	Fri, May 5, 2023	289.43	293.89	289.37	293.21
5478	AMEX	IGV	Thu, May 4, 2023	288.93	290.31	286.86	287.57
5477	AMEX	IGV	Wed, May 3, 2023	292.11	293.09	288.61	288.84
5476	AMEX	IGV	Tue, May 2, 2023	296.25	296.25	290.69	291.71
5475	AMEX	IGV	Mon, May 1, 2023	295.58	297.84	294.92	295.93
5474	AMEX	IGV	Fri, Apr 28, 2023	293.66	297.40	292.43	296.50
5473	AMEX	IGV	Thu, Apr 27, 2023	291.79	296.11	290.93	295.39
5472	AMEX	IGV	Wed, Apr 26, 2023	291.99	294.21	289.72	290.61
5471	AMEX	IGV	Tue, Apr 25, 2023	296.38	296.38	289.63	289.84
5470	AMEX	IGV	Mon, Apr 24, 2023	300.37	301.65	296.43	298.79
5469	AMEX	IGV	Fri, Apr 21, 2023	300.02	301.59	298.65	300.87
5468	AMEX	IGV	Thu, Apr 20, 2023	299.89	302.72	299.21	300.35
5467	AMEX	IGV	Wed, Apr 19, 2023	301.00	303.21	300.60	302.64
5466	AMEX	IGV	Tue, Apr 18, 2023	304.93	305.63	302.21	303.28
5465	AMEX	IGV	Mon, Apr 17, 2023	301.42	303.54	300.75	302.64
5464	AMEX	IGV	Fri, Apr 14, 2023	299.60	302.90	298.23	301.29
5463	AMEX	IGV	Thu, Apr 13, 2023	298.52	303.17	298.52	302.78
5462	AMEX	IGV	Wed, Apr 12, 2023	300.42	301.69	296.86	297.24
5461	AMEX	IGV	Tue, Apr 11, 2023	297.78	299.18	295.75	297.76
5460	AMEX	IGV	Mon, Apr 10, 2023	297.39	299.59	294.80	299.39
5459	AMEX	IGV	Thu, Apr 6, 2023	296.06	299.82	294.38	299.72
5458	AMEX	IGV	Wed, Apr 5, 2023	301.26	301.97	295.91	298.67
5457	AMEX	IGV	Tue, Apr 4, 2023	303.53	304.99	301.59	302.54
5456	AMEX	IGV	Mon, Apr 3, 2023	302.33	303.00	300.15	302.51
5455	AMEX	IGV	Fri, Mar 31, 2023	297.50	304.70	297.50	304.70
5454	AMEX	IGV	Thu, Mar 30, 2023	297.42	298.34	295.72	297.31
5453	AMEX	IGV	Wed, Mar 29, 2023	292.52	295.67	292.49	295.33
5452	AMEX	IGV	Tue, Mar 28, 2023	291.06	291.16	288.57	290.18
5451	AMEX	IGV	Mon, Mar 27, 2023	291.18	293.64	289.47	291.28
5450	AMEX	IGV	Fri, Mar 24, 2023	289.50	291.26	287.74	291.01
5449	AMEX	IGV	Thu, Mar 23, 2023	289.11	293.94	287.99	289.99
5448	AMEX	IGV	Wed, Mar 22, 2023	291.85	294.22	285.49	285.63
5447	AMEX	IGV	Tue, Mar 21, 2023	288.00	292.34	286.43	291.54
5446	AMEX	IGV	Mon, Mar 20, 2023	285.66	286.73	283.23	286.29
5445	AMEX	IGV	Fri, Mar 17, 2023	287.64	289.47	284.12	286.13
5444	AMEX	IGV	Thu, Mar 16, 2023	280.07	287.94	279.55	287.21
5443	AMEX	IGV	Wed, Mar 15, 2023	277.04	279.70	275.91	279.55
5442	AMEX	IGV	Tue, Mar 14, 2023	277.68	281.02	276.90	280.10
5441	AMEX	IGV	Mon, Mar 13, 2023	269.84	277.13	267.61	273.91
5440	AMEX	IGV	Fri, Mar 10, 2023	277.84	278.54	270.60	272.25
5439	AMEX	IGV	Thu, Mar 9, 2023	286.57	288.98	279.49	279.82
5438	AMEX	IGV	Wed, Mar 8, 2023	285.19	287.26	284.36	286.28
5437	AMEX	IGV	Tue, Mar 7, 2023	288.08	291.07	285.08	285.62
5436	AMEX	IGV	Mon, Mar 6, 2023	290.17	293.04	288.26	288.50
5435	AMEX	IGV	Fri, Mar 3, 2023	285.30	289.01	284.79	288.66
5434	AMEX	IGV	Thu, Mar 2, 2023	279.26	284.18	278.63	283.42
5433	AMEX	IGV	Wed, Mar 1, 2023	277.88	279.49	275.84	276.71
5432	AMEX	IGV	Tue, Feb 28, 2023	277.98	280.33	277.98	278.96
5431	AMEX	IGV	Mon, Feb 27, 2023	280.73	281.94	277.99	278.63
5430	AMEX	IGV	Fri, Feb 24, 2023	277.54	279.96	276.69	278.36
5429	AMEX	IGV	Thu, Feb 23, 2023	284.54	285.30	280.31	284.31
5428	AMEX	IGV	Wed, Feb 22, 2023	280.55	283.67	280.40	281.83
5427	AMEX	IGV	Tue, Feb 21, 2023	280.14	282.03	278.32	278.99
5426	AMEX	IGV	Fri, Feb 17, 2023	285.49	286.30	281.88	284.75
5425	AMEX	IGV	Thu, Feb 16, 2023	288.81	292.15	287.87	288.11
5424	AMEX	IGV	Wed, Feb 15, 2023	290.62	295.54	290.54	295.43
5423	AMEX	IGV	Tue, Feb 14, 2023	288.67	294.17	287.11	292.27
5422	AMEX	IGV	Mon, Feb 13, 2023	286.13	289.64	285.45	289.04
5421	AMEX	IGV	Fri, Feb 10, 2023	284.86	286.57	282.34	284.73
5420	AMEX	IGV	Thu, Feb 9, 2023	293.51	294.78	287.31	288.58
5419	AMEX	IGV	Wed, Feb 8, 2023	291.47	294.34	288.09	288.81
5418	AMEX	IGV	Tue, Feb 7, 2023	285.34	292.22	282.95	291.10
5417	AMEX	IGV	Mon, Feb 6, 2023	285.18	287.73	283.77	284.50
5416	AMEX	IGV	Fri, Feb 3, 2023	290.11	294.28	287.81	289.00
5415	AMEX	IGV	Thu, Feb 2, 2023	295.43	300.11	294.33	297.26
5414	AMEX	IGV	Wed, Feb 1, 2023	282.38	291.66	280.07	290.01
5413	AMEX	IGV	Tue, Jan 31, 2023	278.18	282.30	277.57	281.97
5412	AMEX	IGV	Mon, Jan 30, 2023	278.94	280.41	276.69	277.37
5411	AMEX	IGV	Fri, Jan 27, 2023	279.62	284.18	278.82	282.19
5410	AMEX	IGV	Thu, Jan 26, 2023	277.56	280.96	275.30	280.79
5409	AMEX	IGV	Wed, Jan 25, 2023	269.00	274.82	265.38	274.01
5408	AMEX	IGV	Tue, Jan 24, 2023	275.44	276.92	273.41	274.48
5407	AMEX	IGV	Mon, Jan 23, 2023	272.06	276.57	270.00	276.24
5406	AMEX	IGV	Fri, Jan 20, 2023	263.18	270.36	261.97	270.04
5405	AMEX	IGV	Thu, Jan 19, 2023	260.86	263.94	260.30	261.61
5404	AMEX	IGV	Wed, Jan 18, 2023	268.26	271.13	263.14	263.59
5403	AMEX	IGV	Tue, Jan 17, 2023	265.07	267.89	263.36	266.93
5402	AMEX	IGV	Fri, Jan 13, 2023	262.10	266.37	261.36	266.03
5401	AMEX	IGV	Thu, Jan 12, 2023	264.55	265.44	258.93	265.29
5400	AMEX	IGV	Wed, Jan 11, 2023	259.53	263.24	258.50	263.20
5399	AMEX	IGV	Tue, Jan 10, 2023	256.71	259.89	256.09	259.06
5398	AMEX	IGV	Mon, Jan 9, 2023	256.16	263.37	256.16	258.80
5397	AMEX	IGV	Fri, Jan 6, 2023	251.75	254.76	246.88	253.57
5396	AMEX	IGV	Thu, Jan 5, 2023	255.05	255.30	248.99	249.85
5395	AMEX	IGV	Wed, Jan 4, 2023	259.39	259.99	255.02	258.15
5394	AMEX	IGV	Tue, Jan 3, 2023	258.28	262.53	253.65	256.38
5393	AMEX	IGV	Fri, Dec 30, 2022	253.05	255.98	252.39	255.85
5392	AMEX	IGV	Thu, Dec 29, 2022	250.65	257.15	250.45	256.34
5391	AMEX	IGV	Wed, Dec 28, 2022	251.88	253.63	248.59	248.98
5390	AMEX	IGV	Tue, Dec 27, 2022	251.94	253.12	249.29	251.74
5389	AMEX	IGV	Fri, Dec 23, 2022	252.24	253.46	249.87	253.31
5388	AMEX	IGV	Thu, Dec 22, 2022	254.77	255.15	249.40	253.45
5387	AMEX	IGV	Wed, Dec 21, 2022	256.12	259.77	253.08	258.40
5386	AMEX	IGV	Tue, Dec 20, 2022	251.95	257.22	251.87	255.44
5385	AMEX	IGV	Mon, Dec 19, 2022	257.87	258.03	252.70	254.11
5384	AMEX	IGV	Fri, Dec 16, 2022	259.37	261.93	256.44	257.92
5383	AMEX	IGV	Thu, Dec 15, 2022	263.94	265.72	258.75	259.88
5382	AMEX	IGV	Wed, Dec 14, 2022	269.42	273.75	266.48	269.26
5381	AMEX	IGV	Tue, Dec 13, 2022	277.96	279.11	267.21	269.84
5380	AMEX	IGV	Mon, Dec 12, 2022	259.76	265.61	259.76	265.52
5379	AMEX	IGV	Fri, Dec 9, 2022	259.47	261.89	257.95	259.33
5378	AMEX	IGV	Thu, Dec 8, 2022	257.75	261.96	254.71	260.58
5377	AMEX	IGV	Wed, Dec 7, 2022	257.21	259.26	254.77	255.95
5376	AMEX	IGV	Tue, Dec 6, 2022	262.17	262.17	255.39	257.29
5375	AMEX	IGV	Mon, Dec 5, 2022	269.98	270.23	260.15	261.73
5374	AMEX	IGV	Fri, Dec 2, 2022	269.09	272.73	267.74	271.87
5373	AMEX	IGV	Thu, Dec 1, 2022	272.15	275.63	270.12	274.91
5372	AMEX	IGV	Wed, Nov 30, 2022	258.80	271.95	258.36	271.89
5371	AMEX	IGV	Tue, Nov 29, 2022	262.30	262.72	259.17	260.46
5370	AMEX	IGV	Mon, Nov 28, 2022	265.43	267.55	261.79	262.51
5369	AMEX	IGV	Fri, Nov 25, 2022	266.26	267.27	265.48	266.53
5368	AMEX	IGV	Wed, Nov 23, 2022	261.94	268.51	261.29	267.15
5367	AMEX	IGV	Tue, Nov 22, 2022	259.45	263.42	256.49	263.29
5366	AMEX	IGV	Mon, Nov 21, 2022	260.11	261.29	257.60	258.68
5365	AMEX	IGV	Fri, Nov 18, 2022	268.41	268.41	259.66	261.87
5364	AMEX	IGV	Thu, Nov 17, 2022	262.86	265.70	261.01	263.05
5363	AMEX	IGV	Wed, Nov 16, 2022	272.94	273.00	267.40	268.78
5362	AMEX	IGV	Tue, Nov 15, 2022	275.76	277.04	272.10	274.47
5361	AMEX	IGV	Mon, Nov 14, 2022	268.75	271.41	265.56	268.29
5360	AMEX	IGV	Fri, Nov 11, 2022	265.39	273.20	264.16	271.63
5359	AMEX	IGV	Thu, Nov 10, 2022	257.74	265.14	257.46	264.85
5358	AMEX	IGV	Wed, Nov 9, 2022	246.05	246.50	242.28	242.80
5357	AMEX	IGV	Tue, Nov 8, 2022	245.18	252.41	244.09	248.26
5356	AMEX	IGV	Mon, Nov 7, 2022	243.07	245.58	239.28	244.98
5355	AMEX	IGV	Fri, Nov 4, 2022	248.10	248.38	236.58	241.77
5354	AMEX	IGV	Thu, Nov 3, 2022	248.60	251.68	245.37	245.67
5353	AMEX	IGV	Wed, Nov 2, 2022	263.79	264.24	251.87	251.99
5352	AMEX	IGV	Tue, Nov 1, 2022	270.99	272.47	262.73	264.10
5351	AMEX	IGV	Mon, Oct 31, 2022	266.81	269.74	265.54	267.60
5350	AMEX	IGV	Fri, Oct 28, 2022	263.72	269.74	262.09	269.29
5349	AMEX	IGV	Thu, Oct 27, 2022	267.16	269.02	263.36	264.54
5348	AMEX	IGV	Wed, Oct 26, 2022	260.95	269.91	259.75	262.93
5347	AMEX	IGV	Tue, Oct 25, 2022	262.49	268.09	262.49	267.62
5346	AMEX	IGV	Mon, Oct 24, 2022	260.19	262.00	255.41	261.11
5345	AMEX	IGV	Fri, Oct 21, 2022	253.32	259.46	250.83	258.88
5344	AMEX	IGV	Thu, Oct 20, 2022	252.65	259.54	252.39	254.44
5343	AMEX	IGV	Wed, Oct 19, 2022	253.54	256.56	251.15	252.59
5342	AMEX	IGV	Tue, Oct 18, 2022	259.20	260.15	252.47	255.53
5341	AMEX	IGV	Mon, Oct 17, 2022	248.44	253.16	248.44	251.27
5340	AMEX	IGV	Fri, Oct 14, 2022	251.85	252.69	241.70	242.05
5339	AMEX	IGV	Thu, Oct 13, 2022	237.14	250.21	235.41	248.57
5338	AMEX	IGV	Wed, Oct 12, 2022	244.92	247.23	242.82	245.16
5337	AMEX	IGV	Tue, Oct 11, 2022	248.03	249.05	242.47	245.01
5336	AMEX	IGV	Mon, Oct 10, 2022	256.56	257.16	247.19	249.38
5335	AMEX	IGV	Fri, Oct 7, 2022	262.40	262.40	255.20	256.65
5334	AMEX	IGV	Thu, Oct 6, 2022	266.68	271.24	266.21	267.30
5333	AMEX	IGV	Wed, Oct 5, 2022	262.53	269.60	261.43	268.09
5332	AMEX	IGV	Tue, Oct 4, 2022	262.39	267.90	262.32	267.03
5331	AMEX	IGV	Mon, Oct 3, 2022	251.82	258.76	251.10	257.35
5330	AMEX	IGV	Fri, Sep 30, 2022	254.11	258.05	250.13	250.13
5329	AMEX	IGV	Thu, Sep 29, 2022	254.33	255.74	251.02	253.79
5328	AMEX	IGV	Wed, Sep 28, 2022	252.47	259.23	251.92	258.11
5327	AMEX	IGV	Tue, Sep 27, 2022	255.31	256.72	249.64	252.66
5326	AMEX	IGV	Mon, Sep 26, 2022	252.46	256.78	250.20	250.72
5325	AMEX	IGV	Fri, Sep 23, 2022	253.24	255.12	249.40	252.28
5324	AMEX	IGV	Thu, Sep 22, 2022	259.90	260.23	255.28	256.17
5323	AMEX	IGV	Wed, Sep 21, 2022	266.15	269.67	260.02	260.16
5322	AMEX	IGV	Tue, Sep 20, 2022	264.49	266.06	262.26	263.79
5321	AMEX	IGV	Mon, Sep 19, 2022	263.49	267.88	263.43	267.72
5320	AMEX	IGV	Fri, Sep 16, 2022	268.39	268.39	263.50	266.64
5319	AMEX	IGV	Thu, Sep 15, 2022	275.35	278.86	270.54	271.75
5318	AMEX	IGV	Wed, Sep 14, 2022	280.98	282.24	278.27	280.80
5317	AMEX	IGV	Tue, Sep 13, 2022	283.66	285.67	280.16	280.66
5316	AMEX	IGV	Mon, Sep 12, 2022	292.56	294.40	291.07	294.40
5315	AMEX	IGV	Fri, Sep 9, 2022	285.58	291.41	285.58	290.71
5314	AMEX	IGV	Thu, Sep 8, 2022	276.67	283.22	276.01	282.67
5313	AMEX	IGV	Wed, Sep 7, 2022	272.68	279.77	272.33	278.92
5312	AMEX	IGV	Tue, Sep 6, 2022	276.31	276.31	271.46	273.26
5311	AMEX	IGV	Fri, Sep 2, 2022	280.99	282.85	273.97	275.43
5310	AMEX	IGV	Thu, Sep 1, 2022	278.69	278.69	271.80	277.24
5309	AMEX	IGV	Wed, Aug 31, 2022	286.10	288.08	280.64	281.28
5308	AMEX	IGV	Tue, Aug 30, 2022	285.65	287.25	280.02	283.16
5307	AMEX	IGV	Mon, Aug 29, 2022	284.48	288.21	283.51	283.75
5306	AMEX	IGV	Fri, Aug 26, 2022	298.71	299.68	287.78	287.98
5305	AMEX	IGV	Thu, Aug 25, 2022	295.74	298.69	293.36	298.57
5304	AMEX	IGV	Wed, Aug 24, 2022	296.58	299.02	295.29	296.07
5303	AMEX	IGV	Tue, Aug 23, 2022	294.78	298.20	294.08	294.19
5302	AMEX	IGV	Mon, Aug 22, 2022	297.56	298.82	293.88	294.83
5301	AMEX	IGV	Fri, Aug 19, 2022	307.50	307.50	301.70	303.07
5300	AMEX	IGV	Thu, Aug 18, 2022	309.90	311.18	308.21	309.94
5299	AMEX	IGV	Wed, Aug 17, 2022	311.41	312.84	308.51	310.20
5298	AMEX	IGV	Tue, Aug 16, 2022	315.95	316.95	310.84	315.43
5297	AMEX	IGV	Mon, Aug 15, 2022	313.61	317.95	313.61	317.25
5296	AMEX	IGV	Fri, Aug 12, 2022	312.20	315.54	309.90	315.37
5295	AMEX	IGV	Thu, Aug 11, 2022	315.69	317.40	308.61	309.39
5294	AMEX	IGV	Wed, Aug 10, 2022	309.50	313.68	309.50	312.94
5293	AMEX	IGV	Tue, Aug 9, 2022	304.60	304.60	299.97	301.52
5292	AMEX	IGV	Mon, Aug 8, 2022	307.15	311.54	305.30	306.14
5291	AMEX	IGV	Fri, Aug 5, 2022	299.92	307.29	299.73	306.12
5290	AMEX	IGV	Thu, Aug 4, 2022	303.12	305.62	300.27	305.54
5289	AMEX	IGV	Wed, Aug 3, 2022	298.35	305.72	298.20	305.00
5288	AMEX	IGV	Tue, Aug 2, 2022	292.16	298.33	291.43	295.53
5287	AMEX	IGV	Mon, Aug 1, 2022	292.21	297.78	290.30	295.04
5286	AMEX	IGV	Fri, Jul 29, 2022	292.31	295.87	289.95	295.31
5285	AMEX	IGV	Thu, Jul 28, 2022	286.14	292.53	283.68	292.04
5284	AMEX	IGV	Wed, Jul 27, 2022	280.16	288.40	279.01	286.70
5283	AMEX	IGV	Tue, Jul 26, 2022	283.31	283.37	273.93	274.95
5282	AMEX	IGV	Mon, Jul 25, 2022	287.14	287.14	281.37	283.74
5281	AMEX	IGV	Fri, Jul 22, 2022	292.32	296.09	285.39	287.25
5280	AMEX	IGV	Thu, Jul 21, 2022	287.98	293.41	285.92	293.33
5279	AMEX	IGV	Wed, Jul 20, 2022	280.03	289.51	280.03	288.15
5278	AMEX	IGV	Tue, Jul 19, 2022	274.36	279.14	271.79	278.81
5277	AMEX	IGV	Mon, Jul 18, 2022	275.74	277.64	270.02	270.99
5276	AMEX	IGV	Fri, Jul 15, 2022	269.08	272.78	267.75	272.64
5275	AMEX	IGV	Thu, Jul 14, 2022	266.34	267.55	260.31	265.98
5274	AMEX	IGV	Wed, Jul 13, 2022	265.47	270.72	263.25	268.30
5273	AMEX	IGV	Tue, Jul 12, 2022	281.62	283.58	269.21	270.79
5272	AMEX	IGV	Mon, Jul 11, 2022	283.31	284.31	278.49	281.25
5271	AMEX	IGV	Fri, Jul 8, 2022	283.17	288.26	281.26	286.18
5270	AMEX	IGV	Thu, Jul 7, 2022	282.42	287.62	281.28	287.18
5269	AMEX	IGV	Wed, Jul 6, 2022	282.48	284.64	279.08	281.52
5268	AMEX	IGV	Tue, Jul 5, 2022	269.90	281.45	269.24	281.12
5267	AMEX	IGV	Fri, Jul 1, 2022	269.18	274.31	267.62	274.03
5266	AMEX	IGV	Thu, Jun 30, 2022	270.17	272.77	264.70	269.61
5265	AMEX	IGV	Wed, Jun 29, 2022	274.06	276.07	270.51	274.14
5264	AMEX	IGV	Tue, Jun 28, 2022	283.87	286.27	272.83	273.35
5263	AMEX	IGV	Mon, Jun 27, 2022	288.99	289.96	282.61	283.87
5262	AMEX	IGV	Fri, Jun 24, 2022	281.28	289.37	280.71	289.22
5261	AMEX	IGV	Thu, Jun 23, 2022	270.08	277.99	267.95	277.39
5260	AMEX	IGV	Wed, Jun 22, 2022	263.68	271.91	263.45	267.64
5259	AMEX	IGV	Tue, Jun 21, 2022	265.65	270.79	265.32	267.14
5258	AMEX	IGV	Fri, Jun 17, 2022	257.08	265.34	256.99	262.30
5257	AMEX	IGV	Thu, Jun 16, 2022	260.95	263.99	255.46	257.24
5256	AMEX	IGV	Wed, Jun 15, 2022	265.65	273.29	263.01	269.20
5255	AMEX	IGV	Tue, Jun 14, 2022	264.66	266.59	259.88	262.24
5254	AMEX	IGV	Mon, Jun 13, 2022	266.87	269.70	259.93	260.75
5253	AMEX	IGV	Fri, Jun 10, 2022	280.96	283.10	275.42	276.47
5252	AMEX	IGV	Thu, Jun 9, 2022	294.10	297.66	289.22	289.22
5251	AMEX	IGV	Wed, Jun 8, 2022	296.72	299.81	295.60	296.48
5250	AMEX	IGV	Tue, Jun 7, 2022	290.29	299.44	290.27	298.51
5249	AMEX	IGV	Mon, Jun 6, 2022	297.76	299.08	292.27	293.71
5248	AMEX	IGV	Fri, Jun 3, 2022	295.30	298.88	292.05	293.68
5247	AMEX	IGV	Thu, Jun 2, 2022	286.34	301.12	285.86	300.69
5246	AMEX	IGV	Wed, Jun 1, 2022	291.47	295.59	284.88	287.49
5245	AMEX	IGV	Tue, May 31, 2022	290.24	291.45	284.26	285.87
5244	AMEX	IGV	Fri, May 27, 2022	284.28	291.64	284.14	291.64
5243	AMEX	IGV	Thu, May 26, 2022	275.16	283.54	274.59	281.95
5242	AMEX	IGV	Wed, May 25, 2022	266.94	278.10	266.94	276.03
5241	AMEX	IGV	Tue, May 24, 2022	271.87	273.56	265.04	268.01
5240	AMEX	IGV	Mon, May 23, 2022	277.59	278.67	271.84	277.67
5239	AMEX	IGV	Fri, May 20, 2022	276.70	278.81	266.80	274.79
5238	AMEX	IGV	Thu, May 19, 2022	265.95	275.93	265.95	271.49
5237	AMEX	IGV	Wed, May 18, 2022	274.39	276.99	265.53	266.88
5236	AMEX	IGV	Tue, May 17, 2022	279.12	281.90	270.77	277.91
5235	AMEX	IGV	Mon, May 16, 2022	277.77	280.00	272.53	273.14
5234	AMEX	IGV	Fri, May 13, 2022	272.14	280.76	270.97	279.76
5233	AMEX	IGV	Thu, May 12, 2022	259.23	270.87	257.18	266.62
5232	AMEX	IGV	Wed, May 11, 2022	270.40	278.02	263.32	264.23
5231	AMEX	IGV	Tue, May 10, 2022	276.58	278.85	265.45	273.32
5230	AMEX	IGV	Mon, May 9, 2022	278.71	281.17	268.21	269.80
5229	AMEX	IGV	Fri, May 6, 2022	290.37	292.63	280.96	285.16
5228	AMEX	IGV	Thu, May 5, 2022	306.89	308.11	290.69	294.35
5227	AMEX	IGV	Wed, May 4, 2022	304.19	312.46	294.02	312.31
5226	AMEX	IGV	Tue, May 3, 2022	304.78	307.85	300.35	303.14
5225	AMEX	IGV	Mon, May 2, 2022	299.46	305.61	297.51	305.61
5224	AMEX	IGV	Fri, Apr 29, 2022	308.74	314.20	299.47	299.95
5223	AMEX	IGV	Thu, Apr 28, 2022	306.52	314.33	301.81	312.12
5222	AMEX	IGV	Wed, Apr 27, 2022	301.21	307.19	299.38	300.00
5221	AMEX	IGV	Tue, Apr 26, 2022	309.03	309.87	299.77	299.90
5220	AMEX	IGV	Mon, Apr 25, 2022	303.61	311.60	303.61	311.43
5219	AMEX	IGV	Fri, Apr 22, 2022	313.11	316.21	305.29	305.78
5218	AMEX	IGV	Thu, Apr 21, 2022	329.36	330.78	312.69	313.77
5217	AMEX	IGV	Wed, Apr 20, 2022	330.78	332.35	323.50	323.84
5216	AMEX	IGV	Tue, Apr 19, 2022	319.38	329.55	317.91	328.74
5215	AMEX	IGV	Mon, Apr 18, 2022	321.68	323.28	316.71	320.14
5214	AMEX	IGV	Thu, Apr 14, 2022	331.72	332.17	323.29	323.55
5213	AMEX	IGV	Wed, Apr 13, 2022	325.66	332.60	323.49	331.57
5212	AMEX	IGV	Tue, Apr 12, 2022	332.46	336.31	323.72	324.53
5211	AMEX	IGV	Mon, Apr 11, 2022	327.53	329.81	323.60	326.83
5210	AMEX	IGV	Fri, Apr 8, 2022	334.75	335.39	330.06	330.58
5209	AMEX	IGV	Thu, Apr 7, 2022	332.70	338.50	330.43	335.77
5208	AMEX	IGV	Wed, Apr 6, 2022	339.31	339.36	331.11	334.47
5207	AMEX	IGV	Tue, Apr 5, 2022	352.81	353.70	343.30	345.01
5206	AMEX	IGV	Mon, Apr 4, 2022	346.13	354.57	346.13	353.96
5205	AMEX	IGV	Fri, Apr 1, 2022	344.51	347.85	342.17	345.53
5204	AMEX	IGV	Thu, Mar 31, 2022	347.61	350.04	344.28	344.94
5203	AMEX	IGV	Wed, Mar 30, 2022	351.60	353.31	345.85	347.54
5202	AMEX	IGV	Tue, Mar 29, 2022	351.64	355.52	346.43	354.31
5201	AMEX	IGV	Mon, Mar 28, 2022	338.54	345.98	337.27	345.97
5200	AMEX	IGV	Fri, Mar 25, 2022	343.03	344.03	333.81	338.12
5199	AMEX	IGV	Thu, Mar 24, 2022	337.79	342.78	334.01	342.58
5198	AMEX	IGV	Wed, Mar 23, 2022	340.11	342.12	334.66	336.73
5197	AMEX	IGV	Tue, Mar 22, 2022	337.60	347.51	336.40	345.26
5196	AMEX	IGV	Mon, Mar 21, 2022	338.02	340.67	332.12	336.92
5195	AMEX	IGV	Fri, Mar 18, 2022	328.48	340.08	327.93	340.01
5194	AMEX	IGV	Thu, Mar 17, 2022	321.57	330.75	319.67	330.31
5193	AMEX	IGV	Wed, Mar 16, 2022	314.93	323.03	309.89	322.83
5192	AMEX	IGV	Tue, Mar 15, 2022	305.56	310.47	301.79	309.89
5191	AMEX	IGV	Mon, Mar 14, 2022	310.35	313.29	300.84	302.28
5190	AMEX	IGV	Fri, Mar 11, 2022	323.00	324.00	310.82	311.29
5189	AMEX	IGV	Thu, Mar 10, 2022	320.17	322.55	316.41	321.10
5188	AMEX	IGV	Wed, Mar 9, 2022	318.76	327.55	317.92	326.06
5187	AMEX	IGV	Tue, Mar 8, 2022	312.66	319.05	306.66	310.97
5186	AMEX	IGV	Mon, Mar 7, 2022	327.55	330.99	314.18	314.24
5185	AMEX	IGV	Fri, Mar 4, 2022	332.85	337.25	326.19	328.34
5184	AMEX	IGV	Thu, Mar 3, 2022	347.22	347.22	333.00	335.54
5183	AMEX	IGV	Wed, Mar 2, 2022	341.61	345.66	334.04	344.25
5182	AMEX	IGV	Tue, Mar 1, 2022	341.67	347.41	336.92	339.09
5181	AMEX	IGV	Mon, Feb 28, 2022	336.76	344.49	336.76	342.02
5180	AMEX	IGV	Fri, Feb 25, 2022	335.97	339.00	329.56	338.69
5179	AMEX	IGV	Thu, Feb 24, 2022	307.00	337.10	306.57	336.07
5178	AMEX	IGV	Wed, Feb 23, 2022	329.23	329.44	316.51	316.77
5177	AMEX	IGV	Tue, Feb 22, 2022	324.33	331.66	322.47	324.87
5176	AMEX	IGV	Fri, Feb 18, 2022	334.24	336.79	326.70	327.59
5175	AMEX	IGV	Thu, Feb 17, 2022	345.47	346.82	333.90	334.76
5174	AMEX	IGV	Wed, Feb 16, 2022	349.02	351.13	344.24	350.15
5173	AMEX	IGV	Tue, Feb 15, 2022	350.58	353.53	346.96	352.81
5172	AMEX	IGV	Mon, Feb 14, 2022	344.91	351.21	342.73	345.50
5171	AMEX	IGV	Fri, Feb 11, 2022	359.84	361.63	344.66	346.31
5170	AMEX	IGV	Thu, Feb 10, 2022	357.00	367.22	355.96	358.68
5169	AMEX	IGV	Wed, Feb 9, 2022	358.11	364.49	356.71	364.42
5168	AMEX	IGV	Tue, Feb 8, 2022	348.35	353.91	345.77	353.11
5167	AMEX	IGV	Mon, Feb 7, 2022	352.29	356.42	348.12	349.13
5166	AMEX	IGV	Fri, Feb 4, 2022	341.89	354.64	340.55	351.06
5165	AMEX	IGV	Thu, Feb 3, 2022	344.64	348.56	338.71	339.99
5164	AMEX	IGV	Wed, Feb 2, 2022	358.58	359.14	350.25	353.52
5163	AMEX	IGV	Tue, Feb 1, 2022	357.88	357.97	349.95	357.13
5162	AMEX	IGV	Mon, Jan 31, 2022	343.43	355.98	342.67	355.07
5161	AMEX	IGV	Fri, Jan 28, 2022	330.03	342.34	324.75	342.03
5160	AMEX	IGV	Thu, Jan 27, 2022	336.90	340.73	328.52	329.30
5159	AMEX	IGV	Wed, Jan 26, 2022	341.34	343.59	326.52	329.32
5158	AMEX	IGV	Tue, Jan 25, 2022	339.89	342.01	330.49	332.83
5157	AMEX	IGV	Mon, Jan 24, 2022	330.94	346.19	322.05	345.77
5156	AMEX	IGV	Fri, Jan 21, 2022	347.51	349.55	338.55	338.63
5155	AMEX	IGV	Thu, Jan 20, 2022	354.18	361.11	347.87	348.45
5154	AMEX	IGV	Wed, Jan 19, 2022	352.88	360.17	350.27	350.85
5153	AMEX	IGV	Tue, Jan 18, 2022	353.29	359.38	350.08	350.47
5152	AMEX	IGV	Fri, Jan 14, 2022	352.95	358.69	351.03	357.04
5151	AMEX	IGV	Thu, Jan 13, 2022	372.57	372.57	355.28	355.66
5150	AMEX	IGV	Wed, Jan 12, 2022	375.72	379.49	368.84	371.58
5149	AMEX	IGV	Tue, Jan 11, 2022	365.91	373.43	363.05	372.69
5148	AMEX	IGV	Mon, Jan 10, 2022	357.26	366.45	350.79	366.20
5147	AMEX	IGV	Fri, Jan 7, 2022	366.22	370.51	359.71	362.78
5146	AMEX	IGV	Thu, Jan 6, 2022	363.78	371.17	360.85	365.86
5145	AMEX	IGV	Wed, Jan 5, 2022	378.60	379.86	365.25	365.45
5144	AMEX	IGV	Tue, Jan 4, 2022	393.80	393.80	376.33	384.40
5143	AMEX	IGV	Mon, Jan 3, 2022	397.12	398.96	387.70	393.09
5142	AMEX	IGV	Fri, Dec 31, 2021	400.01	401.52	397.14	397.65
5141	AMEX	IGV	Thu, Dec 30, 2021	400.73	405.23	400.27	401.35
5140	AMEX	IGV	Wed, Dec 29, 2021	400.86	402.18	396.36	400.40
5139	AMEX	IGV	Tue, Dec 28, 2021	406.74	407.31	399.69	400.96
5138	AMEX	IGV	Mon, Dec 27, 2021	401.62	405.21	401.06	405.19
5137	AMEX	IGV	Thu, Dec 23, 2021	397.62	401.51	395.94	400.07
5136	AMEX	IGV	Wed, Dec 22, 2021	394.40	397.81	392.16	397.43
5135	AMEX	IGV	Tue, Dec 21, 2021	387.01	395.62	383.49	395.13
5134	AMEX	IGV	Mon, Dec 20, 2021	383.88	387.84	382.50	384.52
5133	AMEX	IGV	Fri, Dec 17, 2021	384.55	392.24	380.70	390.72
5132	AMEX	IGV	Thu, Dec 16, 2021	399.84	400.81	385.99	389.01
5131	AMEX	IGV	Wed, Dec 15, 2021	392.33	402.36	388.41	401.63
5130	AMEX	IGV	Tue, Dec 14, 2021	396.23	397.81	385.91	391.77
5129	AMEX	IGV	Mon, Dec 13, 2021	407.15	410.98	402.64	405.11
5128	AMEX	IGV	Fri, Dec 10, 2021	405.95	411.40	403.33	406.04
5127	AMEX	IGV	Thu, Dec 9, 2021	409.48	411.54	399.13	400.46
5126	AMEX	IGV	Wed, Dec 8, 2021	405.58	410.05	400.69	409.75
5125	AMEX	IGV	Tue, Dec 7, 2021	399.70	407.77	399.70	405.84
5124	AMEX	IGV	Mon, Dec 6, 2021	389.13	391.68	381.16	390.93
5123	AMEX	IGV	Fri, Dec 3, 2021	401.52	402.13	382.50	390.44
5122	AMEX	IGV	Thu, Dec 2, 2021	398.30	406.27	397.00	404.05
5121	AMEX	IGV	Wed, Dec 1, 2021	418.00	418.51	395.90	397.24
5120	AMEX	IGV	Tue, Nov 30, 2021	424.28	428.06	413.26	414.90
5119	AMEX	IGV	Mon, Nov 29, 2021	420.91	428.34	418.07	426.54
5118	AMEX	IGV	Fri, Nov 26, 2021	420.78	425.94	416.31	418.19
5117	AMEX	IGV	Wed, Nov 24, 2021	414.71	422.45	411.68	422.24
5116	AMEX	IGV	Tue, Nov 23, 2021	422.34	425.63	413.40	420.31
5115	AMEX	IGV	Mon, Nov 22, 2021	440.15	440.15	425.30	426.95
5114	AMEX	IGV	Fri, Nov 19, 2021	444.05	446.54	439.28	439.36
5113	AMEX	IGV	Thu, Nov 18, 2021	442.77	442.77	435.58	437.94
5112	AMEX	IGV	Wed, Nov 17, 2021	445.94	446.59	441.59	442.00
5111	AMEX	IGV	Tue, Nov 16, 2021	440.40	445.90	439.52	445.78
5110	AMEX	IGV	Mon, Nov 15, 2021	444.09	444.09	438.15	440.76
5109	AMEX	IGV	Fri, Nov 12, 2021	438.60	443.20	437.80	443.15
5108	AMEX	IGV	Thu, Nov 11, 2021	437.09	439.26	435.63	435.86
5107	AMEX	IGV	Wed, Nov 10, 2021	443.59	445.13	431.39	433.78
5106	AMEX	IGV	Tue, Nov 9, 2021	446.78	448.79	442.77	446.52
5105	AMEX	IGV	Mon, Nov 8, 2021	440.80	445.79	440.36	444.85
5104	AMEX	IGV	Fri, Nov 5, 2021	445.10	446.10	436.19	439.01
5103	AMEX	IGV	Thu, Nov 4, 2021	439.28	444.14	438.34	442.41
5102	AMEX	IGV	Wed, Nov 3, 2021	438.00	438.67	432.60	437.95
5101	AMEX	IGV	Tue, Nov 2, 2021	438.89	439.85	436.40	439.03
5100	AMEX	IGV	Mon, Nov 1, 2021	440.59	440.76	435.63	438.09
5099	AMEX	IGV	Fri, Oct 29, 2021	433.49	439.46	433.09	439.06
5098	AMEX	IGV	Thu, Oct 28, 2021	430.10	435.92	430.02	435.64
5097	AMEX	IGV	Wed, Oct 27, 2021	435.80	437.34	430.20	430.48
5096	AMEX	IGV	Tue, Oct 26, 2021	438.84	440.53	433.67	434.27
5095	AMEX	IGV	Mon, Oct 25, 2021	434.58	437.29	432.07	435.37
5094	AMEX	IGV	Fri, Oct 22, 2021	432.41	436.06	429.89	433.20
5093	AMEX	IGV	Thu, Oct 21, 2021	430.61	436.13	429.58	435.90
5092	AMEX	IGV	Wed, Oct 20, 2021	433.13	435.23	429.80	431.46
5091	AMEX	IGV	Tue, Oct 19, 2021	430.66	433.80	429.01	432.25
5090	AMEX	IGV	Mon, Oct 18, 2021	423.01	428.67	422.75	428.44
5089	AMEX	IGV	Fri, Oct 15, 2021	424.09	424.55	421.93	423.72
5088	AMEX	IGV	Thu, Oct 14, 2021	421.28	424.18	419.75	422.64
5087	AMEX	IGV	Wed, Oct 13, 2021	409.39	416.24	409.39	416.08
5086	AMEX	IGV	Tue, Oct 12, 2021	406.04	410.00	404.07	407.74
5085	AMEX	IGV	Mon, Oct 11, 2021	403.24	408.13	401.72	403.14
5084	AMEX	IGV	Fri, Oct 8, 2021	411.09	411.09	403.72	404.12
5083	AMEX	IGV	Thu, Oct 7, 2021	406.98	410.50	404.98	407.07
5082	AMEX	IGV	Wed, Oct 6, 2021	395.61	402.60	394.49	402.01
5081	AMEX	IGV	Tue, Oct 5, 2021	394.05	401.01	394.05	399.55
5080	AMEX	IGV	Mon, Oct 4, 2021	401.98	402.56	388.86	392.86
5079	AMEX	IGV	Fri, Oct 1, 2021	402.20	405.99	396.49	405.02
5078	AMEX	IGV	Thu, Sep 30, 2021	401.52	403.55	398.29	399.14
5077	AMEX	IGV	Wed, Sep 29, 2021	402.65	404.63	398.65	399.30
5076	AMEX	IGV	Tue, Sep 28, 2021	408.60	409.65	400.01	400.22
5075	AMEX	IGV	Mon, Sep 27, 2021	419.91	419.91	413.10	415.28
5074	AMEX	IGV	Fri, Sep 24, 2021	419.63	423.03	417.88	422.38
5073	AMEX	IGV	Thu, Sep 23, 2021	415.56	422.22	415.56	421.03
5072	AMEX	IGV	Wed, Sep 22, 2021	410.08	415.65	408.22	414.32
5071	AMEX	IGV	Tue, Sep 21, 2021	412.74	413.50	408.64	410.52
5070	AMEX	IGV	Mon, Sep 20, 2021	408.11	413.71	403.98	409.72
5069	AMEX	IGV	Fri, Sep 17, 2021	420.62	420.62	414.92	417.07
5068	AMEX	IGV	Thu, Sep 16, 2021	416.00	420.54	414.70	419.87
5067	AMEX	IGV	Wed, Sep 15, 2021	412.70	417.56	411.69	417.31
5066	AMEX	IGV	Tue, Sep 14, 2021	414.42	415.04	411.84	413.26
5065	AMEX	IGV	Mon, Sep 13, 2021	420.33	420.33	409.89	412.34
5064	AMEX	IGV	Fri, Sep 10, 2021	423.05	423.05	417.17	417.61
5063	AMEX	IGV	Thu, Sep 9, 2021	420.31	423.31	419.93	420.19
5062	AMEX	IGV	Wed, Sep 8, 2021	423.59	423.65	419.06	420.90
5061	AMEX	IGV	Tue, Sep 7, 2021	426.74	428.53	421.96	423.59
5060	AMEX	IGV	Fri, Sep 3, 2021	424.74	428.90	423.46	428.17
5059	AMEX	IGV	Thu, Sep 2, 2021	426.27	426.55	422.42	424.20
5058	AMEX	IGV	Wed, Sep 1, 2021	424.79	426.83	423.40	424.62
5057	AMEX	IGV	Tue, Aug 31, 2021	424.74	424.74	421.34	423.17
5056	AMEX	IGV	Mon, Aug 30, 2021	425.55	426.74	423.77	425.78
5055	AMEX	IGV	Fri, Aug 27, 2021	418.91	424.66	418.91	423.83
5054	AMEX	IGV	Thu, Aug 26, 2021	419.81	422.30	417.21	417.43
5053	AMEX	IGV	Wed, Aug 25, 2021	420.02	420.95	417.17	419.29
5052	AMEX	IGV	Tue, Aug 24, 2021	417.80	419.44	417.05	418.35
5051	AMEX	IGV	Mon, Aug 23, 2021	409.80	415.84	409.74	415.61
5050	AMEX	IGV	Fri, Aug 20, 2021	405.00	410.08	404.56	408.97
5049	AMEX	IGV	Thu, Aug 19, 2021	397.48	406.34	397.41	404.08
5048	AMEX	IGV	Wed, Aug 18, 2021	403.87	406.19	401.10	401.27
5047	AMEX	IGV	Tue, Aug 17, 2021	402.43	404.35	400.75	403.09
5046	AMEX	IGV	Mon, Aug 16, 2021	406.47	407.68	400.73	405.91
5045	AMEX	IGV	Fri, Aug 13, 2021	407.83	410.47	407.22	408.86
5044	AMEX	IGV	Thu, Aug 12, 2021	401.78	408.21	401.78	407.77
5043	AMEX	IGV	Wed, Aug 11, 2021	407.84	407.84	400.82	403.78
5042	AMEX	IGV	Tue, Aug 10, 2021	409.80	412.37	403.93	404.81
5041	AMEX	IGV	Mon, Aug 9, 2021	410.71	410.86	407.93	409.77
5040	AMEX	IGV	Fri, Aug 6, 2021	408.22	411.41	406.23	409.56
5039	AMEX	IGV	Thu, Aug 5, 2021	409.46	411.75	407.64	411.47
5038	AMEX	IGV	Wed, Aug 4, 2021	405.00	408.88	402.99	407.78
5037	AMEX	IGV	Tue, Aug 3, 2021	404.07	405.53	399.68	403.53
5036	AMEX	IGV	Mon, Aug 2, 2021	406.67	406.67	399.41	403.29
5035	AMEX	IGV	Fri, Jul 30, 2021	401.25	405.51	401.18	403.18
5034	AMEX	IGV	Thu, Jul 29, 2021	405.44	408.41	403.00	404.76
5033	AMEX	IGV	Wed, Jul 28, 2021	403.66	406.00	400.90	404.30
5032	AMEX	IGV	Tue, Jul 27, 2021	406.60	406.98	395.76	401.16
5031	AMEX	IGV	Mon, Jul 26, 2021	406.06	407.40	403.63	406.58
5030	AMEX	IGV	Fri, Jul 23, 2021	405.54	408.14	404.31	407.65
5029	AMEX	IGV	Thu, Jul 22, 2021	399.29	402.71	398.91	402.33
5028	AMEX	IGV	Wed, Jul 21, 2021	393.14	397.27	391.79	397.27
5027	AMEX	IGV	Tue, Jul 20, 2021	388.23	396.80	386.78	394.26
5026	AMEX	IGV	Mon, Jul 19, 2021	385.18	387.92	383.32	386.87
5025	AMEX	IGV	Fri, Jul 16, 2021	391.68	391.74	388.31	388.70
5024	AMEX	IGV	Thu, Jul 15, 2021	392.34	392.65	385.97	387.88
5023	AMEX	IGV	Wed, Jul 14, 2021	399.02	399.02	392.38	392.66
5022	AMEX	IGV	Tue, Jul 13, 2021	394.20	399.33	393.97	395.49
5021	AMEX	IGV	Mon, Jul 12, 2021	401.06	402.09	395.00	395.70
5020	AMEX	IGV	Fri, Jul 9, 2021	396.87	399.21	394.01	398.56
5019	AMEX	IGV	Thu, Jul 8, 2021	392.14	397.94	390.85	396.05
5018	AMEX	IGV	Wed, Jul 7, 2021	401.90	402.77	396.98	399.69
5017	AMEX	IGV	Tue, Jul 6, 2021	396.40	400.94	395.72	399.60
5016	AMEX	IGV	Fri, Jul 2, 2021	394.64	395.94	393.07	395.38
5015	AMEX	IGV	Thu, Jul 1, 2021	390.66	392.23	387.49	390.27
5014	AMEX	IGV	Wed, Jun 30, 2021	395.10	395.10	390.04	390.04
5013	AMEX	IGV	Tue, Jun 29, 2021	394.27	395.51	391.61	395.13
5012	AMEX	IGV	Mon, Jun 28, 2021	394.82	394.82	390.54	393.33
5011	AMEX	IGV	Fri, Jun 25, 2021	388.21	389.45	385.71	388.61
5010	AMEX	IGV	Thu, Jun 24, 2021	386.47	390.85	386.47	388.43
5009	AMEX	IGV	Wed, Jun 23, 2021	385.39	386.82	383.38	385.00
5008	AMEX	IGV	Tue, Jun 22, 2021	381.34	385.28	380.53	385.00
5007	AMEX	IGV	Mon, Jun 21, 2021	377.83	381.85	374.12	380.83
5006	AMEX	IGV	Fri, Jun 18, 2021	378.00	380.76	376.46	379.37
5005	AMEX	IGV	Thu, Jun 17, 2021	369.23	379.42	369.23	378.14
5004	AMEX	IGV	Wed, Jun 16, 2021	374.56	375.09	366.78	371.71
5003	AMEX	IGV	Tue, Jun 15, 2021	378.75	378.75	372.95	373.81
5002	AMEX	IGV	Mon, Jun 14, 2021	375.00	379.21	374.82	379.12
5001	AMEX	IGV	Fri, Jun 11, 2021	371.45	374.76	370.23	374.49
5000	AMEX	IGV	Thu, Jun 10, 2021	363.27	371.06	363.27	370.73
4999	AMEX	IGV	Wed, Jun 9, 2021	367.09	367.33	364.04	364.33
4998	AMEX	IGV	Tue, Jun 8, 2021	366.08	367.95	362.78	364.29
4997	AMEX	IGV	Mon, Jun 7, 2021	360.66	363.70	359.14	363.46
4996	AMEX	IGV	Fri, Jun 4, 2021	355.10	361.30	355.10	360.60
4995	AMEX	IGV	Thu, Jun 3, 2021	353.74	355.18	350.54	352.97
4994	AMEX	IGV	Wed, Jun 2, 2021	357.85	359.67	355.70	357.36
4993	AMEX	IGV	Tue, Jun 1, 2021	361.27	361.27	354.16	356.77
4992	AMEX	IGV	Fri, May 28, 2021	359.84	362.30	358.75	358.90
4991	AMEX	IGV	Thu, May 27, 2021	356.64	358.30	353.25	355.83
4990	AMEX	IGV	Wed, May 26, 2021	357.00	359.94	356.98	358.33
4989	AMEX	IGV	Tue, May 25, 2021	355.47	357.40	354.31	355.33
4988	AMEX	IGV	Mon, May 24, 2021	352.47	355.63	351.68	354.60
4987	AMEX	IGV	Fri, May 21, 2021	353.39	353.52	345.55	348.86
4986	AMEX	IGV	Thu, May 20, 2021	345.86	351.38	344.44	350.07
4985	AMEX	IGV	Wed, May 19, 2021	332.76	342.07	332.76	342.00
4984	AMEX	IGV	Tue, May 18, 2021	340.19	344.79	339.80	340.37
4983	AMEX	IGV	Mon, May 17, 2021	339.89	341.95	336.19	340.21
4982	AMEX	IGV	Fri, May 14, 2021	337.69	343.41	336.27	342.59
4981	AMEX	IGV	Thu, May 13, 2021	336.02	339.00	330.41	333.59
4980	AMEX	IGV	Wed, May 12, 2021	336.50	339.68	332.00	333.67
4979	AMEX	IGV	Tue, May 11, 2021	330.01	343.46	330.01	342.30
4978	AMEX	IGV	Mon, May 10, 2021	346.32	346.32	338.44	338.62
4977	AMEX	IGV	Fri, May 7, 2021	349.68	351.34	345.00	346.50
4976	AMEX	IGV	Thu, May 6, 2021	343.16	343.92	338.35	343.19
4975	AMEX	IGV	Wed, May 5, 2021	349.84	349.89	343.39	344.88
4974	AMEX	IGV	Tue, May 4, 2021	352.46	352.61	342.67	347.58
4973	AMEX	IGV	Mon, May 3, 2021	360.50	362.58	355.60	356.04
4972	AMEX	IGV	Fri, Apr 30, 2021	362.71	366.19	360.52	361.59
4971	AMEX	IGV	Thu, Apr 29, 2021	372.51	372.51	361.26	364.73
4970	AMEX	IGV	Wed, Apr 28, 2021	370.24	371.58	367.13	369.94
4969	AMEX	IGV	Tue, Apr 27, 2021	371.90	373.19	368.75	371.07
4968	AMEX	IGV	Mon, Apr 26, 2021	369.79	372.81	367.14	372.61
4967	AMEX	IGV	Fri, Apr 23, 2021	364.10	369.17	364.10	368.46
4966	AMEX	IGV	Thu, Apr 22, 2021	362.91	368.00	361.18	363.15
4965	AMEX	IGV	Wed, Apr 21, 2021	360.25	363.96	359.47	363.69
4964	AMEX	IGV	Tue, Apr 20, 2021	363.91	366.49	359.99	362.21
4963	AMEX	IGV	Mon, Apr 19, 2021	368.27	371.41	363.88	366.03
4962	AMEX	IGV	Fri, Apr 16, 2021	372.94	373.02	368.83	370.92
4961	AMEX	IGV	Thu, Apr 15, 2021	370.80	373.65	370.04	373.51
4960	AMEX	IGV	Wed, Apr 14, 2021	371.81	373.89	366.08	366.74
4959	AMEX	IGV	Tue, Apr 13, 2021	366.68	371.30	365.00	370.49
4958	AMEX	IGV	Mon, Apr 12, 2021	363.58	365.74	360.22	364.63
4957	AMEX	IGV	Fri, Apr 9, 2021	357.46	363.83	357.37	363.76
4956	AMEX	IGV	Thu, Apr 8, 2021	358.48	362.52	358.23	361.46
4955	AMEX	IGV	Wed, Apr 7, 2021	354.28	357.15	353.29	354.89
4954	AMEX	IGV	Tue, Apr 6, 2021	354.07	357.82	350.93	355.51
4953	AMEX	IGV	Mon, Apr 5, 2021	353.34	354.41	350.48	353.51
4952	AMEX	IGV	Thu, Apr 1, 2021	346.88	351.64	346.79	349.56
4951	AMEX	IGV	Wed, Mar 31, 2021	335.10	344.05	335.10	341.42
4950	AMEX	IGV	Tue, Mar 30, 2021	331.59	334.84	329.52	333.83
4949	AMEX	IGV	Mon, Mar 29, 2021	335.50	339.04	333.16	335.57
4948	AMEX	IGV	Fri, Mar 26, 2021	331.93	338.74	330.90	338.44
4947	AMEX	IGV	Thu, Mar 25, 2021	329.61	332.63	326.67	331.56
4946	AMEX	IGV	Wed, Mar 24, 2021	343.15	343.32	332.46	332.85
4945	AMEX	IGV	Tue, Mar 23, 2021	342.00	346.31	341.12	342.11
4944	AMEX	IGV	Mon, Mar 22, 2021	344.29	344.29	338.73	342.00
4943	AMEX	IGV	Fri, Mar 19, 2021	334.01	339.04	331.94	336.99
4942	AMEX	IGV	Thu, Mar 18, 2021	341.89	341.89	332.78	333.75
4941	AMEX	IGV	Wed, Mar 17, 2021	342.41	348.61	338.88	346.27
4940	AMEX	IGV	Tue, Mar 16, 2021	350.17	353.06	344.83	346.82
4939	AMEX	IGV	Mon, Mar 15, 2021	345.66	348.71	342.79	348.65
4938	AMEX	IGV	Fri, Mar 12, 2021	343.04	345.78	339.91	345.66
4937	AMEX	IGV	Thu, Mar 11, 2021	348.26	350.65	343.62	349.44
4936	AMEX	IGV	Wed, Mar 10, 2021	347.16	348.17	338.78	338.88
4935	AMEX	IGV	Tue, Mar 9, 2021	339.02	343.14	336.77	341.19
4934	AMEX	IGV	Mon, Mar 8, 2021	336.27	340.34	326.29	326.82
4933	AMEX	IGV	Fri, Mar 5, 2021	338.87	339.79	323.16	336.51
4932	AMEX	IGV	Thu, Mar 4, 2021	341.86	345.38	329.64	333.99
4931	AMEX	IGV	Wed, Mar 3, 2021	356.67	357.49	342.57	343.47
4930	AMEX	IGV	Tue, Mar 2, 2021	367.49	367.69	357.99	358.28
4929	AMEX	IGV	Mon, Mar 1, 2021	360.18	365.74	358.34	365.41
4928	AMEX	IGV	Fri, Feb 26, 2021	357.01	359.31	350.14	354.60
4927	AMEX	IGV	Thu, Feb 25, 2021	365.24	368.65	352.46	354.25
4926	AMEX	IGV	Wed, Feb 24, 2021	361.38	369.25	358.88	368.63
4925	AMEX	IGV	Tue, Feb 23, 2021	362.12	366.51	350.94	365.11
4924	AMEX	IGV	Mon, Feb 22, 2021	375.85	377.01	368.53	369.01
4923	AMEX	IGV	Fri, Feb 19, 2021	383.68	384.38	379.90	380.53
4922	AMEX	IGV	Thu, Feb 18, 2021	376.06	381.51	374.42	379.98
4921	AMEX	IGV	Wed, Feb 17, 2021	382.85	383.01	375.77	381.07
4920	AMEX	IGV	Tue, Feb 16, 2021	386.77	389.44	382.69	384.79
4919	AMEX	IGV	Fri, Feb 12, 2021	380.97	385.91	380.44	385.88
4918	AMEX	IGV	Thu, Feb 11, 2021	383.54	384.37	379.85	382.96
4917	AMEX	IGV	Wed, Feb 10, 2021	384.96	384.96	376.10	380.39
4916	AMEX	IGV	Tue, Feb 9, 2021	376.83	382.00	376.83	381.16
4915	AMEX	IGV	Mon, Feb 8, 2021	378.96	381.22	376.11	377.95
4914	AMEX	IGV	Fri, Feb 5, 2021	373.62	377.46	372.98	377.16
4913	AMEX	IGV	Thu, Feb 4, 2021	365.75	370.98	365.46	370.98
4912	AMEX	IGV	Wed, Feb 3, 2021	368.70	368.70	363.64	365.01
4911	AMEX	IGV	Tue, Feb 2, 2021	359.41	367.65	359.41	366.89
4910	AMEX	IGV	Mon, Feb 1, 2021	353.29	358.52	350.20	357.54
4909	AMEX	IGV	Fri, Jan 29, 2021	351.09	353.49	345.50	348.86
4908	AMEX	IGV	Thu, Jan 28, 2021	349.33	358.19	349.33	353.97
4907	AMEX	IGV	Wed, Jan 27, 2021	353.10	355.20	344.97	347.45
4906	AMEX	IGV	Tue, Jan 26, 2021	358.03	359.09	355.21	355.72
4905	AMEX	IGV	Mon, Jan 25, 2021	361.13	364.70	350.86	357.71
4904	AMEX	IGV	Fri, Jan 22, 2021	357.27	360.47	357.27	358.83
4903	AMEX	IGV	Thu, Jan 21, 2021	361.28	361.44	357.46	358.42
4902	AMEX	IGV	Wed, Jan 20, 2021	356.97	360.52	356.12	359.72
4901	AMEX	IGV	Tue, Jan 19, 2021	350.61	353.43	348.99	352.87
4900	AMEX	IGV	Fri, Jan 15, 2021	349.48	353.17	346.80	347.89
4899	AMEX	IGV	Thu, Jan 14, 2021	352.64	354.41	349.17	349.80
4898	AMEX	IGV	Wed, Jan 13, 2021	351.74	354.62	349.72	351.46
4897	AMEX	IGV	Tue, Jan 12, 2021	353.84	353.84	348.13	352.28
4896	AMEX	IGV	Mon, Jan 11, 2021	351.11	354.89	347.98	351.99
4895	AMEX	IGV	Fri, Jan 8, 2021	351.45	355.91	350.95	355.13
4894	AMEX	IGV	Thu, Jan 7, 2021	342.26	350.21	342.26	349.51
4893	AMEX	IGV	Wed, Jan 6, 2021	343.50	345.55	339.08	340.17
4892	AMEX	IGV	Tue, Jan 5, 2021	346.42	349.04	345.69	348.52
4891	AMEX	IGV	Mon, Jan 4, 2021	353.46	354.59	341.61	347.17
4890	AMEX	IGV	Thu, Dec 31, 2020	355.73	355.73	351.58	354.10
4889	AMEX	IGV	Wed, Dec 30, 2020	354.62	355.48	352.88	353.31
4888	AMEX	IGV	Tue, Dec 29, 2020	356.04	358.48	351.28	353.35
4887	AMEX	IGV	Mon, Dec 28, 2020	362.99	363.83	354.95	355.24
4886	AMEX	IGV	Thu, Dec 24, 2020	361.52	363.06	359.38	360.38
4885	AMEX	IGV	Wed, Dec 23, 2020	365.42	366.03	360.14	360.19
4884	AMEX	IGV	Tue, Dec 22, 2020	360.27	365.08	359.06	365.08
4883	AMEX	IGV	Mon, Dec 21, 2020	354.84	359.38	352.65	358.36
4882	AMEX	IGV	Fri, Dec 18, 2020	355.67	358.89	353.83	358.89
4881	AMEX	IGV	Thu, Dec 17, 2020	350.50	353.87	350.50	353.87
4880	AMEX	IGV	Wed, Dec 16, 2020	344.79	348.49	344.63	348.28
4879	AMEX	IGV	Tue, Dec 15, 2020	343.57	344.95	341.46	343.00
4878	AMEX	IGV	Mon, Dec 14, 2020	340.74	343.64	340.45	342.00
4877	AMEX	IGV	Fri, Dec 11, 2020	337.80	340.14	335.37	339.84
4876	AMEX	IGV	Thu, Dec 10, 2020	332.16	338.71	331.21	338.37
4875	AMEX	IGV	Wed, Dec 9, 2020	342.45	342.45	332.80	334.21
4874	AMEX	IGV	Tue, Dec 8, 2020	340.00	343.49	339.23	342.28
4873	AMEX	IGV	Mon, Dec 7, 2020	339.12	341.07	338.92	340.07
4872	AMEX	IGV	Fri, Dec 4, 2020	336.44	339.44	336.06	338.20
4871	AMEX	IGV	Thu, Dec 3, 2020	333.34	337.22	332.91	334.68
4870	AMEX	IGV	Wed, Dec 2, 2020	330.16	332.92	327.56	332.92
4869	AMEX	IGV	Tue, Dec 1, 2020	337.84	337.84	331.97	335.11
4868	AMEX	IGV	Mon, Nov 30, 2020	337.21	337.98	330.37	337.71
4867	AMEX	IGV	Fri, Nov 27, 2020	333.28	337.09	332.66	336.21
4866	AMEX	IGV	Wed, Nov 25, 2020	328.22	332.50	328.09	330.94
4865	AMEX	IGV	Tue, Nov 24, 2020	328.33	328.33	324.92	327.32
4864	AMEX	IGV	Mon, Nov 23, 2020	327.90	328.99	323.26	326.46
4863	AMEX	IGV	Fri, Nov 20, 2020	327.54	330.20	324.91	326.90
4862	AMEX	IGV	Thu, Nov 19, 2020	321.52	328.73	320.55	327.16
4861	AMEX	IGV	Wed, Nov 18, 2020	323.23	324.25	320.45	321.26
4860	AMEX	IGV	Tue, Nov 17, 2020	320.36	324.56	319.80	323.57
4859	AMEX	IGV	Mon, Nov 16, 2020	318.64	321.59	316.96	320.42
4858	AMEX	IGV	Fri, Nov 13, 2020	322.51	322.76	317.58	320.67
4857	AMEX	IGV	Thu, Nov 12, 2020	321.97	324.95	318.31	319.47
4856	AMEX	IGV	Wed, Nov 11, 2020	316.87	321.87	315.63	320.18
4855	AMEX	IGV	Tue, Nov 10, 2020	317.90	319.97	306.24	311.46
4854	AMEX	IGV	Mon, Nov 9, 2020	326.50	334.69	321.51	321.86
4853	AMEX	IGV	Fri, Nov 6, 2020	331.06	334.73	326.96	333.92
4852	AMEX	IGV	Thu, Nov 5, 2020	332.32	333.42	328.99	331.42
4851	AMEX	IGV	Wed, Nov 4, 2020	320.00	326.81	317.89	323.97
4850	AMEX	IGV	Tue, Nov 3, 2020	305.67	310.83	303.89	309.05
4849	AMEX	IGV	Mon, Nov 2, 2020	308.00	309.22	299.00	302.67
4848	AMEX	IGV	Fri, Oct 30, 2020	310.43	311.84	301.51	304.64
4847	AMEX	IGV	Thu, Oct 29, 2020	311.94	314.78	311.44	312.75
4846	AMEX	IGV	Wed, Oct 28, 2020	315.96	317.63	310.25	310.99
4845	AMEX	IGV	Tue, Oct 27, 2020	321.44	324.55	320.15	322.24
4844	AMEX	IGV	Mon, Oct 26, 2020	325.12	327.30	315.39	319.32
4843	AMEX	IGV	Fri, Oct 23, 2020	326.47	327.43	322.36	327.42
4842	AMEX	IGV	Thu, Oct 22, 2020	326.02	326.85	319.23	324.74
4841	AMEX	IGV	Wed, Oct 21, 2020	327.78	331.27	324.82	326.21
4840	AMEX	IGV	Tue, Oct 20, 2020	329.98	331.23	326.81	326.81
4839	AMEX	IGV	Mon, Oct 19, 2020	334.44	336.15	327.78	328.60
4838	AMEX	IGV	Fri, Oct 16, 2020	333.37	335.42	331.73	331.73
4837	AMEX	IGV	Thu, Oct 15, 2020	325.59	331.10	325.00	330.49
4836	AMEX	IGV	Wed, Oct 14, 2020	336.12	336.32	328.50	331.70
4835	AMEX	IGV	Tue, Oct 13, 2020	333.00	336.21	331.39	334.04
4834	AMEX	IGV	Mon, Oct 12, 2020	331.45	333.80	327.67	331.41
4833	AMEX	IGV	Fri, Oct 9, 2020	323.46	326.90	322.63	326.52
4832	AMEX	IGV	Thu, Oct 8, 2020	323.82	323.97	318.91	320.56
4831	AMEX	IGV	Wed, Oct 7, 2020	317.66	321.23	316.19	320.30
4830	AMEX	IGV	Tue, Oct 6, 2020	316.34	319.58	312.57	313.22
4829	AMEX	IGV	Mon, Oct 5, 2020	313.54	316.30	312.09	315.65
4828	AMEX	IGV	Fri, Oct 2, 2020	310.99	317.78	309.71	310.86
4827	AMEX	IGV	Thu, Oct 1, 2020	316.06	318.57	314.59	317.12
4826	AMEX	IGV	Wed, Sep 30, 2020	309.99	315.23	309.09	311.12
4825	AMEX	IGV	Tue, Sep 29, 2020	312.02	313.15	309.81	310.55
4824	AMEX	IGV	Mon, Sep 28, 2020	313.57	314.00	308.85	311.52
4823	AMEX	IGV	Fri, Sep 25, 2020	300.97	309.10	299.37	308.04
4822	AMEX	IGV	Thu, Sep 24, 2020	297.82	302.57	295.65	299.58
4821	AMEX	IGV	Wed, Sep 23, 2020	308.89	310.23	300.11	300.81
4820	AMEX	IGV	Tue, Sep 22, 2020	305.85	309.55	300.52	309.26
4819	AMEX	IGV	Mon, Sep 21, 2020	293.63	303.23	293.07	302.94
4818	AMEX	IGV	Fri, Sep 18, 2020	300.81	301.19	291.89	297.65
4817	AMEX	IGV	Thu, Sep 17, 2020	294.67	299.51	293.86	299.22
4816	AMEX	IGV	Wed, Sep 16, 2020	309.90	310.30	302.70	303.00
4815	AMEX	IGV	Tue, Sep 15, 2020	306.88	308.10	304.56	307.69
4814	AMEX	IGV	Mon, Sep 14, 2020	301.79	304.51	298.89	302.25
4813	AMEX	IGV	Fri, Sep 11, 2020	304.98	306.00	293.44	296.77
4812	AMEX	IGV	Thu, Sep 10, 2020	308.99	311.31	299.40	301.00
4811	AMEX	IGV	Wed, Sep 9, 2020	302.27	307.38	297.49	304.78
4810	AMEX	IGV	Tue, Sep 8, 2020	296.99	303.19	295.01	296.34
4809	AMEX	IGV	Fri, Sep 4, 2020	314.10	316.27	296.35	307.01
4808	AMEX	IGV	Thu, Sep 3, 2020	327.91	328.64	312.28	316.31
4807	AMEX	IGV	Wed, Sep 2, 2020	336.63	337.08	327.98	334.52
4806	AMEX	IGV	Tue, Sep 1, 2020	326.82	332.84	325.72	332.79
4805	AMEX	IGV	Mon, Aug 31, 2020	324.17	325.57	321.51	324.07
4804	AMEX	IGV	Fri, Aug 28, 2020	323.83	326.80	322.88	324.99
4803	AMEX	IGV	Thu, Aug 27, 2020	323.46	323.54	317.32	321.95
4802	AMEX	IGV	Wed, Aug 26, 2020	313.93	325.28	313.93	323.40
4801	AMEX	IGV	Tue, Aug 25, 2020	302.71	306.98	302.55	306.79
4800	AMEX	IGV	Mon, Aug 24, 2020	305.04	305.63	301.07	303.44
4799	AMEX	IGV	Fri, Aug 21, 2020	304.56	304.56	301.32	302.49
4798	AMEX	IGV	Thu, Aug 20, 2020	297.72	305.32	297.23	304.56
4797	AMEX	IGV	Wed, Aug 19, 2020	299.92	301.59	296.00	298.65
4796	AMEX	IGV	Tue, Aug 18, 2020	296.41	299.74	296.28	298.92
4795	AMEX	IGV	Mon, Aug 17, 2020	294.05	296.02	293.39	295.40
4794	AMEX	IGV	Fri, Aug 14, 2020	294.07	295.21	291.00	291.87
4793	AMEX	IGV	Thu, Aug 13, 2020	290.46	296.23	290.45	293.37
4792	AMEX	IGV	Wed, Aug 12, 2020	288.43	291.40	287.85	289.56
4791	AMEX	IGV	Tue, Aug 11, 2020	289.95	291.83	285.69	286.30
4790	AMEX	IGV	Mon, Aug 10, 2020	295.85	295.87	288.14	291.91
4789	AMEX	IGV	Fri, Aug 7, 2020	300.85	301.26	292.62	296.19
4788	AMEX	IGV	Thu, Aug 6, 2020	301.37	303.35	299.16	303.00
4787	AMEX	IGV	Wed, Aug 5, 2020	301.66	303.40	300.21	302.02
4786	AMEX	IGV	Tue, Aug 4, 2020	301.10	301.95	298.11	300.78
4785	AMEX	IGV	Mon, Aug 3, 2020	298.02	301.86	297.03	301.24
4784	AMEX	IGV	Fri, Jul 31, 2020	295.38	295.42	289.16	295.25
4783	AMEX	IGV	Thu, Jul 30, 2020	289.17	293.66	286.72	292.97
4782	AMEX	IGV	Wed, Jul 29, 2020	290.43	294.60	289.71	293.40
4781	AMEX	IGV	Tue, Jul 28, 2020	289.65	291.83	287.44	287.80
4780	AMEX	IGV	Mon, Jul 27, 2020	287.34	290.80	286.14	290.28
4779	AMEX	IGV	Fri, Jul 24, 2020	285.08	287.68	281.66	285.50
4778	AMEX	IGV	Thu, Jul 23, 2020	293.61	297.20	287.20	288.14
4777	AMEX	IGV	Wed, Jul 22, 2020	294.67	296.69	292.35	294.52
4776	AMEX	IGV	Tue, Jul 21, 2020	300.00	300.00	292.67	293.68
4775	AMEX	IGV	Mon, Jul 20, 2020	286.85	297.73	286.85	297.00
4774	AMEX	IGV	Fri, Jul 17, 2020	284.95	286.85	281.78	286.29
4773	AMEX	IGV	Thu, Jul 16, 2020	283.77	285.19	279.94	283.85
4772	AMEX	IGV	Wed, Jul 15, 2020	287.59	289.30	283.78	287.38
4771	AMEX	IGV	Tue, Jul 14, 2020	282.33	287.09	277.16	286.88
4770	AMEX	IGV	Mon, Jul 13, 2020	299.49	300.67	284.86	285.36
4769	AMEX	IGV	Fri, Jul 10, 2020	299.84	300.22	295.84	298.24
4768	AMEX	IGV	Thu, Jul 9, 2020	299.85	300.94	294.03	299.92
4767	AMEX	IGV	Wed, Jul 8, 2020	293.75	297.34	292.74	297.19
4766	AMEX	IGV	Tue, Jul 7, 2020	292.53	297.25	291.00	291.25
4765	AMEX	IGV	Mon, Jul 6, 2020	293.71	296.59	292.00	292.98
4764	AMEX	IGV	Thu, Jul 2, 2020	292.47	292.64	289.29	289.84
4763	AMEX	IGV	Wed, Jul 1, 2020	284.05	290.68	283.51	289.17
4762	AMEX	IGV	Tue, Jun 30, 2020	278.83	285.06	278.72	284.25
4761	AMEX	IGV	Mon, Jun 29, 2020	279.38	280.00	273.18	278.71
4760	AMEX	IGV	Fri, Jun 26, 2020	281.85	282.46	276.18	279.47
4759	AMEX	IGV	Thu, Jun 25, 2020	278.14	282.08	275.04	281.94
4758	AMEX	IGV	Wed, Jun 24, 2020	283.14	285.58	276.01	278.10
4757	AMEX	IGV	Tue, Jun 23, 2020	286.36	287.60	283.24	283.73
4756	AMEX	IGV	Mon, Jun 22, 2020	278.95	284.20	278.55	284.03
4755	AMEX	IGV	Fri, Jun 19, 2020	282.20	282.20	276.65	278.51
4754	AMEX	IGV	Thu, Jun 18, 2020	274.84	278.89	274.84	278.76
4753	AMEX	IGV	Wed, Jun 17, 2020	276.21	277.80	274.11	274.83
4752	AMEX	IGV	Tue, Jun 16, 2020	275.99	276.47	270.91	274.83
4751	AMEX	IGV	Mon, Jun 15, 2020	260.57	271.02	260.57	270.08
4750	AMEX	IGV	Fri, Jun 12, 2020	268.82	270.29	260.25	265.26
4749	AMEX	IGV	Thu, Jun 11, 2020	269.55	272.33	261.26	261.42
4748	AMEX	IGV	Wed, Jun 10, 2020	273.21	277.85	272.49	276.04
4747	AMEX	IGV	Tue, Jun 9, 2020	271.14	273.43	269.63	271.30
4746	AMEX	IGV	Mon, Jun 8, 2020	268.74	272.58	265.65	272.58
4745	AMEX	IGV	Fri, Jun 5, 2020	263.66	269.35	260.83	268.87
4744	AMEX	IGV	Thu, Jun 4, 2020	269.74	270.04	262.83	264.91
4743	AMEX	IGV	Wed, Jun 3, 2020	270.62	271.72	268.44	270.49
4742	AMEX	IGV	Tue, Jun 2, 2020	270.98	270.98	264.64	270.35
4741	AMEX	IGV	Mon, Jun 1, 2020	266.21	271.26	266.02	270.16
4740	AMEX	IGV	Fri, May 29, 2020	262.00	267.68	261.02	267.27
4739	AMEX	IGV	Thu, May 28, 2020	257.59	266.55	257.59	261.62
4738	AMEX	IGV	Wed, May 27, 2020	257.74	258.59	249.16	258.45
4737	AMEX	IGV	Tue, May 26, 2020	265.70	265.70	257.97	258.54
4736	AMEX	IGV	Fri, May 22, 2020	259.25	261.47	257.24	260.98
4735	AMEX	IGV	Thu, May 21, 2020	259.45	261.17	256.74	257.92
4734	AMEX	IGV	Wed, May 20, 2020	259.61	261.23	258.38	259.98
4733	AMEX	IGV	Tue, May 19, 2020	254.47	259.35	254.47	255.69
4732	AMEX	IGV	Mon, May 18, 2020	257.41	257.88	253.71	253.90
4731	AMEX	IGV	Fri, May 15, 2020	246.65	252.82	245.29	252.19
4730	AMEX	IGV	Thu, May 14, 2020	244.45	248.19	241.21	248.19
4729	AMEX	IGV	Wed, May 13, 2020	252.00	253.17	242.85	246.91
4728	AMEX	IGV	Tue, May 12, 2020	259.96	259.99	251.91	251.92
4727	AMEX	IGV	Mon, May 11, 2020	252.84	259.97	252.15	258.08
4726	AMEX	IGV	Fri, May 8, 2020	255.53	255.53	251.67	254.43
4725	AMEX	IGV	Thu, May 7, 2020	249.66	253.82	248.84	252.39
4724	AMEX	IGV	Wed, May 6, 2020	245.97	248.45	243.61	245.99
4723	AMEX	IGV	Tue, May 5, 2020	240.79	245.59	240.09	242.97
4722	AMEX	IGV	Mon, May 4, 2020	231.27	238.13	231.01	237.93
4721	AMEX	IGV	Fri, May 1, 2020	235.75	237.56	232.04	233.41
4720	AMEX	IGV	Thu, Apr 30, 2020	241.94	243.21	238.76	240.88
4719	AMEX	IGV	Wed, Apr 29, 2020	236.25	241.46	233.24	240.52
4718	AMEX	IGV	Tue, Apr 28, 2020	239.45	239.51	230.77	230.98
4717	AMEX	IGV	Mon, Apr 27, 2020	234.77	237.20	234.32	236.23
4716	AMEX	IGV	Fri, Apr 24, 2020	230.14	232.51	227.75	232.32
4715	AMEX	IGV	Thu, Apr 23, 2020	230.22	232.87	228.43	228.73
4714	AMEX	IGV	Wed, Apr 22, 2020	228.05	231.81	226.92	230.70
4713	AMEX	IGV	Tue, Apr 21, 2020	229.67	231.48	221.13	223.18
4712	AMEX	IGV	Mon, Apr 20, 2020	233.24	237.06	232.16	233.92
4711	AMEX	IGV	Fri, Apr 17, 2020	234.50	235.00	231.12	234.77
4710	AMEX	IGV	Thu, Apr 16, 2020	229.36	231.84	227.63	230.16
4709	AMEX	IGV	Wed, Apr 15, 2020	225.78	228.83	224.14	227.23
4708	AMEX	IGV	Tue, Apr 14, 2020	224.61	230.10	224.61	229.46
4707	AMEX	IGV	Mon, Apr 13, 2020	219.74	220.43	215.81	220.20
4706	AMEX	IGV	Thu, Apr 9, 2020	220.17	223.14	217.78	219.86
4705	AMEX	IGV	Wed, Apr 8, 2020	213.27	218.72	211.57	217.46
4704	AMEX	IGV	Tue, Apr 7, 2020	219.85	219.85	209.89	209.89
4703	AMEX	IGV	Mon, Apr 6, 2020	206.89	213.98	203.63	212.81
4702	AMEX	IGV	Fri, Apr 3, 2020	201.29	202.00	196.09	197.94
4701	AMEX	IGV	Thu, Apr 2, 2020	199.17	203.57	197.02	201.25
4700	AMEX	IGV	Wed, Apr 1, 2020	203.68	206.39	198.88	200.31
4699	AMEX	IGV	Tue, Mar 31, 2020	212.86	216.00	208.11	210.29
4698	AMEX	IGV	Mon, Mar 30, 2020	207.80	214.48	207.80	213.23
4697	AMEX	IGV	Fri, Mar 27, 2020	208.29	212.02	204.83	206.57
4696	AMEX	IGV	Thu, Mar 26, 2020	202.22	215.75	202.22	215.14
4695	AMEX	IGV	Wed, Mar 25, 2020	204.82	210.17	198.52	201.51
4694	AMEX	IGV	Tue, Mar 24, 2020	202.81	205.96	198.66	203.82
4693	AMEX	IGV	Mon, Mar 23, 2020	189.53	195.37	185.65	190.47
4692	AMEX	IGV	Fri, Mar 20, 2020	199.36	202.50	189.40	190.05
4691	AMEX	IGV	Thu, Mar 19, 2020	187.93	199.23	184.22	194.18
4690	AMEX	IGV	Wed, Mar 18, 2020	194.09	195.00	176.23	189.25
4689	AMEX	IGV	Tue, Mar 17, 2020	188.86	199.67	181.27	199.12
4688	AMEX	IGV	Mon, Mar 16, 2020	204.93	204.93	184.44	185.88
4687	AMEX	IGV	Fri, Mar 13, 2020	197.68	211.00	192.72	210.68
4686	AMEX	IGV	Thu, Mar 12, 2020	195.93	205.99	190.00	191.93
4685	AMEX	IGV	Wed, Mar 11, 2020	216.28	218.60	207.86	211.67
4684	AMEX	IGV	Tue, Mar 10, 2020	219.70	222.54	211.00	222.25
4683	AMEX	IGV	Mon, Mar 9, 2020	211.89	220.34	207.00	211.88
4682	AMEX	IGV	Fri, Mar 6, 2020	229.23	232.09	222.60	229.00
4681	AMEX	IGV	Thu, Mar 5, 2020	236.42	242.15	234.80	236.96
4680	AMEX	IGV	Wed, Mar 4, 2020	239.38	243.64	236.58	243.36
4679	AMEX	IGV	Tue, Mar 3, 2020	243.79	245.68	231.10	234.28
4678	AMEX	IGV	Mon, Mar 2, 2020	237.24	243.40	232.55	243.40
4677	AMEX	IGV	Fri, Feb 28, 2020	225.34	234.88	225.20	234.58
4676	AMEX	IGV	Thu, Feb 27, 2020	237.70	242.84	233.54	233.54
4675	AMEX	IGV	Wed, Feb 26, 2020	243.69	249.34	241.96	243.84
4674	AMEX	IGV	Tue, Feb 25, 2020	252.22	253.46	242.33	243.38
4673	AMEX	IGV	Mon, Feb 24, 2020	247.35	252.50	245.57	250.30
4672	AMEX	IGV	Fri, Feb 21, 2020	262.41	262.71	256.23	258.28
4671	AMEX	IGV	Thu, Feb 20, 2020	266.68	267.51	259.82	263.78
4670	AMEX	IGV	Wed, Feb 19, 2020	266.39	267.70	266.33	266.67
4669	AMEX	IGV	Tue, Feb 18, 2020	264.07	265.52	263.46	264.96
4668	AMEX	IGV	Fri, Feb 14, 2020	263.00	264.89	262.48	264.52
4667	AMEX	IGV	Thu, Feb 13, 2020	260.23	263.61	260.00	262.30
4666	AMEX	IGV	Wed, Feb 12, 2020	260.80	261.77	257.85	261.68
4665	AMEX	IGV	Tue, Feb 11, 2020	262.18	262.41	258.81	259.56
4664	AMEX	IGV	Mon, Feb 10, 2020	256.43	260.00	256.41	259.99
4663	AMEX	IGV	Fri, Feb 7, 2020	256.30	259.16	255.68	256.84
4662	AMEX	IGV	Thu, Feb 6, 2020	255.58	257.63	254.15	257.21
4661	AMEX	IGV	Wed, Feb 5, 2020	262.18	262.18	253.44	254.88
4660	AMEX	IGV	Tue, Feb 4, 2020	255.65	259.10	254.53	258.57
4659	AMEX	IGV	Mon, Feb 3, 2020	250.02	252.47	249.75	252.11
4658	AMEX	IGV	Fri, Jan 31, 2020	252.71	252.71	247.34	248.67
4657	AMEX	IGV	Thu, Jan 30, 2020	249.79	253.39	249.67	253.31
4656	AMEX	IGV	Wed, Jan 29, 2020	251.75	252.12	249.57	249.95
4655	AMEX	IGV	Tue, Jan 28, 2020	247.64	250.95	246.75	250.36
4654	AMEX	IGV	Mon, Jan 27, 2020	244.75	247.66	243.79	246.11
4653	AMEX	IGV	Fri, Jan 24, 2020	253.32	254.15	248.90	250.26
4652	AMEX	IGV	Thu, Jan 23, 2020	251.12	252.13	250.06	251.90
4651	AMEX	IGV	Wed, Jan 22, 2020	252.56	253.66	250.70	250.72
4650	AMEX	IGV	Tue, Jan 21, 2020	249.57	252.25	249.42	250.99
4649	AMEX	IGV	Fri, Jan 17, 2020	250.99	251.00	248.89	250.21
4648	AMEX	IGV	Thu, Jan 16, 2020	248.23	249.46	247.52	249.42
4647	AMEX	IGV	Wed, Jan 15, 2020	245.70	248.30	245.70	246.56
4646	AMEX	IGV	Tue, Jan 14, 2020	247.03	247.45	245.23	245.87
4645	AMEX	IGV	Mon, Jan 13, 2020	245.06	247.44	244.79	247.02
4644	AMEX	IGV	Fri, Jan 10, 2020	245.51	245.99	243.58	244.16
4643	AMEX	IGV	Thu, Jan 9, 2020	244.08	244.71	243.00	244.62
4642	AMEX	IGV	Wed, Jan 8, 2020	239.85	243.63	239.85	242.32
4641	AMEX	IGV	Tue, Jan 7, 2020	239.20	240.31	238.06	239.79
4640	AMEX	IGV	Mon, Jan 6, 2020	234.47	239.29	234.11	239.15
4639	AMEX	IGV	Fri, Jan 3, 2020	234.52	236.96	234.01	236.39
4638	AMEX	IGV	Thu, Jan 2, 2020	234.93	237.27	234.22	237.25
4637	AMEX	IGV	Tue, Dec 31, 2019	231.51	233.07	231.37	233.04
4636	AMEX	IGV	Mon, Dec 30, 2019	234.88	234.99	230.86	232.41
4635	AMEX	IGV	Fri, Dec 27, 2019	235.86	235.86	233.68	235.04
4634	AMEX	IGV	Thu, Dec 26, 2019	234.09	235.23	233.54	234.87
4633	AMEX	IGV	Tue, Dec 24, 2019	233.98	234.12	233.35	233.67
4632	AMEX	IGV	Mon, Dec 23, 2019	234.91	234.91	233.62	233.81
4631	AMEX	IGV	Fri, Dec 20, 2019	233.40	234.05	233.05	234.04
4630	AMEX	IGV	Thu, Dec 19, 2019	231.12	232.45	230.83	232.45
4629	AMEX	IGV	Wed, Dec 18, 2019	230.12	232.28	229.98	230.94
4628	AMEX	IGV	Tue, Dec 17, 2019	231.56	231.56	228.95	229.74
4627	AMEX	IGV	Mon, Dec 16, 2019	230.29	231.65	229.92	231.18
4626	AMEX	IGV	Fri, Dec 13, 2019	226.78	229.25	226.75	228.75
4625	AMEX	IGV	Thu, Dec 12, 2019	225.93	227.84	224.33	226.89
4624	AMEX	IGV	Wed, Dec 11, 2019	226.53	226.53	224.69	226.04
4623	AMEX	IGV	Tue, Dec 10, 2019	226.90	227.72	225.61	226.11
4622	AMEX	IGV	Mon, Dec 9, 2019	227.45	228.39	226.79	226.84
4621	AMEX	IGV	Fri, Dec 6, 2019	227.55	228.13	227.12	227.72
4620	AMEX	IGV	Thu, Dec 5, 2019	226.73	227.05	225.39	226.64
4619	AMEX	IGV	Wed, Dec 4, 2019	228.05	228.10	225.60	226.27
4618	AMEX	IGV	Tue, Dec 3, 2019	223.76	227.68	223.20	227.58
4617	AMEX	IGV	Mon, Dec 2, 2019	232.25	232.25	225.65	227.67
4616	AMEX	IGV	Fri, Nov 29, 2019	231.73	232.60	231.67	232.00
4615	AMEX	IGV	Wed, Nov 27, 2019	232.00	232.41	230.73	232.35
4614	AMEX	IGV	Tue, Nov 26, 2019	230.15	231.41	229.95	231.25
4613	AMEX	IGV	Mon, Nov 25, 2019	228.68	230.12	227.72	230.05
4612	AMEX	IGV	Fri, Nov 22, 2019	228.70	228.74	226.10	227.70
4611	AMEX	IGV	Thu, Nov 21, 2019	228.58	229.31	226.79	227.67
4610	AMEX	IGV	Wed, Nov 20, 2019	227.19	229.55	226.68	228.65
4609	AMEX	IGV	Tue, Nov 19, 2019	226.56	228.11	225.55	227.70
4608	AMEX	IGV	Mon, Nov 18, 2019	224.39	225.96	223.68	225.18
4607	AMEX	IGV	Fri, Nov 15, 2019	223.51	224.63	222.01	224.63
4606	AMEX	IGV	Thu, Nov 14, 2019	221.28	222.44	220.99	222.23
4605	AMEX	IGV	Wed, Nov 13, 2019	220.32	222.02	220.32	221.88
4604	AMEX	IGV	Tue, Nov 12, 2019	220.45	222.21	220.45	221.29
4603	AMEX	IGV	Mon, Nov 11, 2019	218.74	220.53	218.25	220.06
4602	AMEX	IGV	Fri, Nov 8, 2019	217.00	219.85	216.73	219.78
4601	AMEX	IGV	Thu, Nov 7, 2019	218.78	220.22	217.31	218.13
4600	AMEX	IGV	Wed, Nov 6, 2019	218.01	218.06	216.84	217.67
4599	AMEX	IGV	Tue, Nov 5, 2019	218.58	219.20	215.92	217.95
4598	AMEX	IGV	Mon, Nov 4, 2019	218.84	220.00	216.59	217.04
4597	AMEX	IGV	Fri, Nov 1, 2019	216.27	218.26	215.46	217.43
4596	AMEX	IGV	Thu, Oct 31, 2019	216.58	216.58	214.01	214.92
4595	AMEX	IGV	Wed, Oct 30, 2019	213.84	216.98	212.94	216.78
4594	AMEX	IGV	Tue, Oct 29, 2019	213.42	214.99	213.13	213.16
4593	AMEX	IGV	Mon, Oct 28, 2019	213.41	214.29	211.99	213.92
4592	AMEX	IGV	Fri, Oct 25, 2019	210.71	212.18	209.68	211.95
4591	AMEX	IGV	Thu, Oct 24, 2019	208.50	211.42	208.47	211.04
4590	AMEX	IGV	Wed, Oct 23, 2019	204.89	208.10	204.30	206.09
4589	AMEX	IGV	Tue, Oct 22, 2019	210.36	210.71	205.18	205.25
4588	AMEX	IGV	Mon, Oct 21, 2019	209.16	210.06	207.67	209.43
4587	AMEX	IGV	Fri, Oct 18, 2019	211.99	212.14	205.89	207.99
4586	AMEX	IGV	Thu, Oct 17, 2019	214.18	214.53	211.86	212.15
4585	AMEX	IGV	Wed, Oct 16, 2019	215.21	215.21	211.37	213.11
4584	AMEX	IGV	Tue, Oct 15, 2019	217.10	218.82	216.76	218.13
4583	AMEX	IGV	Mon, Oct 14, 2019	216.22	216.89	215.46	216.28
4582	AMEX	IGV	Fri, Oct 11, 2019	215.15	218.17	214.77	216.37
4581	AMEX	IGV	Thu, Oct 10, 2019	212.15	213.33	211.57	212.68
4580	AMEX	IGV	Wed, Oct 9, 2019	211.28	213.14	211.01	212.36
4579	AMEX	IGV	Tue, Oct 8, 2019	212.43	213.44	209.50	209.56
4578	AMEX	IGV	Mon, Oct 7, 2019	213.25	215.33	213.01	214.25
4577	AMEX	IGV	Fri, Oct 4, 2019	211.39	214.01	211.09	213.79
4576	AMEX	IGV	Thu, Oct 3, 2019	206.01	210.28	203.98	210.11
4575	AMEX	IGV	Wed, Oct 2, 2019	207.99	208.29	204.38	206.36
4574	AMEX	IGV	Tue, Oct 1, 2019	212.61	213.73	209.41	209.52
4573	AMEX	IGV	Mon, Sep 30, 2019	209.92	212.39	209.16	211.88
4572	AMEX	IGV	Fri, Sep 27, 2019	215.00	215.50	207.58	209.79
4571	AMEX	IGV	Thu, Sep 26, 2019	214.05	215.33	213.04	214.62
4570	AMEX	IGV	Wed, Sep 25, 2019	211.97	214.43	208.62	214.05
4569	AMEX	IGV	Tue, Sep 24, 2019	216.80	217.80	211.31	212.16
4568	AMEX	IGV	Mon, Sep 23, 2019	216.34	216.73	215.06	216.23
4567	AMEX	IGV	Fri, Sep 20, 2019	218.06	218.60	215.13	216.63
4566	AMEX	IGV	Thu, Sep 19, 2019	216.30	218.32	216.11	217.02
4565	AMEX	IGV	Wed, Sep 18, 2019	215.36	215.65	212.25	215.45
4564	AMEX	IGV	Tue, Sep 17, 2019	215.01	216.42	214.66	216.37
4563	AMEX	IGV	Mon, Sep 16, 2019	212.34	215.35	211.57	215.01
4562	AMEX	IGV	Fri, Sep 13, 2019	215.37	215.71	213.45	213.75
4561	AMEX	IGV	Thu, Sep 12, 2019	216.34	218.07	215.25	215.36
4560	AMEX	IGV	Wed, Sep 11, 2019	214.10	216.24	213.33	215.35
4559	AMEX	IGV	Tue, Sep 10, 2019	213.06	214.52	211.26	213.76
4558	AMEX	IGV	Mon, Sep 9, 2019	219.24	219.99	213.25	215.20
4557	AMEX	IGV	Fri, Sep 6, 2019	220.48	220.90	218.23	218.50
4556	AMEX	IGV	Thu, Sep 5, 2019	219.55	220.54	217.44	219.77
4555	AMEX	IGV	Wed, Sep 4, 2019	215.94	216.92	215.08	216.48
4554	AMEX	IGV	Tue, Sep 3, 2019	214.33	216.00	212.74	213.75
4553	AMEX	IGV	Fri, Aug 30, 2019	218.00	218.00	213.31	215.79
4552	AMEX	IGV	Thu, Aug 29, 2019	215.49	217.26	214.93	216.69
4551	AMEX	IGV	Wed, Aug 28, 2019	213.59	213.99	210.96	213.02
4550	AMEX	IGV	Tue, Aug 27, 2019	217.19	218.35	214.05	215.57
4549	AMEX	IGV	Mon, Aug 26, 2019	215.84	216.07	213.26	216.07
4548	AMEX	IGV	Fri, Aug 23, 2019	217.89	220.68	212.65	213.31
4547	AMEX	IGV	Thu, Aug 22, 2019	217.52	218.05	214.24	216.59
4546	AMEX	IGV	Wed, Aug 21, 2019	215.69	217.94	215.11	217.04
4545	AMEX	IGV	Tue, Aug 20, 2019	213.58	215.00	212.42	213.65
4544	AMEX	IGV	Mon, Aug 19, 2019	215.89	215.96	213.11	213.83
4543	AMEX	IGV	Fri, Aug 16, 2019	211.67	214.01	211.45	212.72
4542	AMEX	IGV	Thu, Aug 15, 2019	210.21	210.51	208.01	209.77
4541	AMEX	IGV	Wed, Aug 14, 2019	213.07	213.67	208.27	209.39
4540	AMEX	IGV	Tue, Aug 13, 2019	212.47	217.37	212.12	216.80
4539	AMEX	IGV	Mon, Aug 12, 2019	215.31	216.49	212.12	213.16
4538	AMEX	IGV	Fri, Aug 9, 2019	217.90	218.34	215.27	216.72
4537	AMEX	IGV	Thu, Aug 8, 2019	213.95	218.81	213.95	218.75
4536	AMEX	IGV	Wed, Aug 7, 2019	208.17	212.44	207.86	211.89
4535	AMEX	IGV	Tue, Aug 6, 2019	211.29	213.08	209.34	211.34
4534	AMEX	IGV	Mon, Aug 5, 2019	211.54	212.32	206.83	209.16
4533	AMEX	IGV	Fri, Aug 2, 2019	220.74	220.80	216.10	217.39
4532	AMEX	IGV	Thu, Aug 1, 2019	222.67	226.68	221.08	221.76
4531	AMEX	IGV	Wed, Jul 31, 2019	226.12	226.71	219.77	221.96
4530	AMEX	IGV	Tue, Jul 30, 2019	225.39	226.90	224.64	225.59
4529	AMEX	IGV	Mon, Jul 29, 2019	230.14	230.87	223.90	227.20
4528	AMEX	IGV	Fri, Jul 26, 2019	228.77	230.56	228.74	230.04
4527	AMEX	IGV	Thu, Jul 25, 2019	228.65	228.65	226.63	227.95
4526	AMEX	IGV	Wed, Jul 24, 2019	225.65	229.52	225.65	229.38
4525	AMEX	IGV	Tue, Jul 23, 2019	227.54	227.54	224.11	225.84
4524	AMEX	IGV	Mon, Jul 22, 2019	225.53	226.95	225.48	226.09
4523	AMEX	IGV	Fri, Jul 19, 2019	228.51	229.07	224.54	224.55
4522	AMEX	IGV	Thu, Jul 18, 2019	226.12	227.24	225.16	226.77
4521	AMEX	IGV	Wed, Jul 17, 2019	226.00	228.12	225.56	226.78
4520	AMEX	IGV	Tue, Jul 16, 2019	229.19	229.21	225.77	226.29
4519	AMEX	IGV	Mon, Jul 15, 2019	229.45	229.57	227.40	228.94
4518	AMEX	IGV	Fri, Jul 12, 2019	229.12	229.38	227.09	229.07
4517	AMEX	IGV	Thu, Jul 11, 2019	227.57	229.04	226.93	228.59
4516	AMEX	IGV	Wed, Jul 10, 2019	226.74	228.51	226.36	227.30
4515	AMEX	IGV	Tue, Jul 9, 2019	223.30	225.43	223.22	225.28
4514	AMEX	IGV	Mon, Jul 8, 2019	224.59	224.59	222.92	224.13
4513	AMEX	IGV	Fri, Jul 5, 2019	224.13	225.35	221.74	225.20
4512	AMEX	IGV	Wed, Jul 3, 2019	224.01	225.79	223.56	225.60
4511	AMEX	IGV	Tue, Jul 2, 2019	221.95	223.12	221.36	223.12
4510	AMEX	IGV	Mon, Jul 1, 2019	222.01	222.99	220.60	221.82
4509	AMEX	IGV	Fri, Jun 28, 2019	218.50	218.77	216.61	218.46
4508	AMEX	IGV	Thu, Jun 27, 2019	215.99	217.76	215.59	217.40
4507	AMEX	IGV	Wed, Jun 26, 2019	216.02	217.55	214.83	214.87
4506	AMEX	IGV	Tue, Jun 25, 2019	219.58	219.64	214.11	214.66
4505	AMEX	IGV	Mon, Jun 24, 2019	221.05	221.80	219.19	219.60
4504	AMEX	IGV	Fri, Jun 21, 2019	221.85	222.32	220.51	220.63
4503	AMEX	IGV	Thu, Jun 20, 2019	222.32	223.58	220.38	222.26
4502	AMEX	IGV	Wed, Jun 19, 2019	215.96	218.58	215.11	218.22
4501	AMEX	IGV	Tue, Jun 18, 2019	215.02	216.65	214.51	214.96
4500	AMEX	IGV	Mon, Jun 17, 2019	212.53	214.23	212.31	212.75
4499	AMEX	IGV	Fri, Jun 14, 2019	214.20	214.31	211.36	212.34
4498	AMEX	IGV	Thu, Jun 13, 2019	214.36	214.80	213.25	214.26
4497	AMEX	IGV	Wed, Jun 12, 2019	212.41	213.61	212.03	213.42
4496	AMEX	IGV	Tue, Jun 11, 2019	217.49	217.71	211.72	212.89
4495	AMEX	IGV	Mon, Jun 10, 2019	215.79	217.80	215.06	215.38
4494	AMEX	IGV	Fri, Jun 7, 2019	211.73	214.90	211.50	213.81
4493	AMEX	IGV	Thu, Jun 6, 2019	209.66	211.24	207.88	210.67
4492	AMEX	IGV	Wed, Jun 5, 2019	208.55	209.32	206.00	209.32
4491	AMEX	IGV	Tue, Jun 4, 2019	202.08	206.24	200.00	206.20
4490	AMEX	IGV	Mon, Jun 3, 2019	206.08	206.73	198.35	199.40
4489	AMEX	IGV	Fri, May 31, 2019	206.65	208.16	205.86	206.25
4488	AMEX	IGV	Thu, May 30, 2019	209.25	210.45	208.18	209.70
4487	AMEX	IGV	Wed, May 29, 2019	209.90	210.90	207.90	208.94
4486	AMEX	IGV	Tue, May 28, 2019	212.16	214.56	211.07	211.64
4485	AMEX	IGV	Fri, May 24, 2019	210.95	212.50	210.18	211.22
4484	AMEX	IGV	Thu, May 23, 2019	212.98	212.98	208.76	210.21
4483	AMEX	IGV	Wed, May 22, 2019	213.45	216.12	213.45	215.18
4482	AMEX	IGV	Tue, May 21, 2019	213.74	215.03	213.61	214.48
4481	AMEX	IGV	Mon, May 20, 2019	213.65	214.05	211.14	212.04
4480	AMEX	IGV	Fri, May 17, 2019	216.68	218.90	215.44	215.84
4479	AMEX	IGV	Thu, May 16, 2019	214.69	219.24	214.69	218.31
4478	AMEX	IGV	Wed, May 15, 2019	210.07	214.67	210.07	214.05
4477	AMEX	IGV	Tue, May 14, 2019	208.79	213.04	208.42	211.96
4476	AMEX	IGV	Mon, May 13, 2019	210.23	212.05	207.02	207.39
4475	AMEX	IGV	Fri, May 10, 2019	212.83	216.41	209.84	215.59
4474	AMEX	IGV	Thu, May 9, 2019	212.28	215.09	209.73	214.31
4473	AMEX	IGV	Wed, May 8, 2019	214.11	215.76	213.13	214.57
4472	AMEX	IGV	Tue, May 7, 2019	217.32	217.90	212.57	214.63
4471	AMEX	IGV	Mon, May 6, 2019	215.49	219.95	214.27	219.61
4470	AMEX	IGV	Fri, May 3, 2019	218.51	220.02	217.45	219.83
4469	AMEX	IGV	Thu, May 2, 2019	218.33	219.60	215.80	217.65
4468	AMEX	IGV	Wed, May 1, 2019	222.76	222.76	218.40	218.40
4467	AMEX	IGV	Tue, Apr 30, 2019	221.25	222.19	220.04	221.88
4466	AMEX	IGV	Mon, Apr 29, 2019	221.77	222.47	221.03	221.18
4465	AMEX	IGV	Fri, Apr 26, 2019	218.75	220.72	216.92	220.68
4464	AMEX	IGV	Thu, Apr 25, 2019	218.57	219.85	216.61	218.91
4463	AMEX	IGV	Wed, Apr 24, 2019	217.95	218.56	216.89	217.01
4462	AMEX	IGV	Tue, Apr 23, 2019	215.09	217.58	214.93	217.34
4461	AMEX	IGV	Mon, Apr 22, 2019	211.10	214.08	211.10	213.99
4460	AMEX	IGV	Thu, Apr 18, 2019	211.17	211.90	209.16	211.87
4459	AMEX	IGV	Wed, Apr 17, 2019	214.96	214.96	210.98	211.59
4458	AMEX	IGV	Tue, Apr 16, 2019	216.08	216.17	212.58	213.76
4457	AMEX	IGV	Mon, Apr 15, 2019	215.61	216.45	214.15	215.00
4456	AMEX	IGV	Fri, Apr 12, 2019	216.15	216.19	214.25	215.36
4455	AMEX	IGV	Thu, Apr 11, 2019	214.90	215.02	213.61	214.72
4454	AMEX	IGV	Wed, Apr 10, 2019	212.28	214.60	212.25	214.23
4453	AMEX	IGV	Tue, Apr 9, 2019	211.27	212.39	210.64	211.78
4452	AMEX	IGV	Mon, Apr 8, 2019	211.65	212.49	208.94	211.90
4451	AMEX	IGV	Fri, Apr 5, 2019	211.30	212.41	210.93	211.67
4450	AMEX	IGV	Thu, Apr 4, 2019	215.41	215.41	208.01	210.64
4449	AMEX	IGV	Wed, Apr 3, 2019	215.12	215.98	213.92	214.78
4448	AMEX	IGV	Tue, Apr 2, 2019	214.05	214.06	211.71	213.83
4447	AMEX	IGV	Mon, Apr 1, 2019	213.00	213.94	210.99	213.69
4446	AMEX	IGV	Fri, Mar 29, 2019	209.93	210.85	208.85	210.82
4445	AMEX	IGV	Thu, Mar 28, 2019	207.24	208.88	206.27	208.31
4444	AMEX	IGV	Wed, Mar 27, 2019	209.87	210.19	204.38	206.76
4443	AMEX	IGV	Tue, Mar 26, 2019	210.07	211.33	208.40	209.67
4442	AMEX	IGV	Mon, Mar 25, 2019	207.59	209.17	206.37	208.45
4441	AMEX	IGV	Fri, Mar 22, 2019	213.57	213.77	208.31	208.33
4440	AMEX	IGV	Thu, Mar 21, 2019	208.80	214.69	208.80	214.66
4439	AMEX	IGV	Wed, Mar 20, 2019	210.44	211.60	208.17	209.66
4438	AMEX	IGV	Tue, Mar 19, 2019	210.18	211.02	209.00	210.48
4437	AMEX	IGV	Mon, Mar 18, 2019	208.71	210.15	207.62	209.27
4436	AMEX	IGV	Fri, Mar 15, 2019	208.53	209.24	206.66	208.44
4435	AMEX	IGV	Thu, Mar 14, 2019	208.04	209.36	207.04	208.34
4434	AMEX	IGV	Wed, Mar 13, 2019	207.38	209.42	207.06	207.53
4433	AMEX	IGV	Tue, Mar 12, 2019	206.32	207.12	204.76	206.29
4432	AMEX	IGV	Mon, Mar 11, 2019	202.54	205.66	202.42	205.55
4431	AMEX	IGV	Fri, Mar 8, 2019	199.38	201.91	198.32	201.74
4430	AMEX	IGV	Thu, Mar 7, 2019	201.87	203.42	200.82	201.87
4429	AMEX	IGV	Wed, Mar 6, 2019	203.67	204.50	201.19	202.20
4428	AMEX	IGV	Tue, Mar 5, 2019	204.42	204.42	202.20	203.40
4427	AMEX	IGV	Mon, Mar 4, 2019	209.72	209.80	201.27	204.23
4426	AMEX	IGV	Fri, Mar 1, 2019	209.12	209.59	206.38	208.12
4425	AMEX	IGV	Thu, Feb 28, 2019	207.82	208.65	206.85	207.12
4424	AMEX	IGV	Wed, Feb 27, 2019	206.96	208.30	205.81	208.12
4423	AMEX	IGV	Tue, Feb 26, 2019	206.15	207.78	205.52	207.22
4422	AMEX	IGV	Mon, Feb 25, 2019	207.80	208.06	206.36	206.73
4421	AMEX	IGV	Fri, Feb 22, 2019	204.35	206.22	204.00	206.16
4420	AMEX	IGV	Thu, Feb 21, 2019	202.50	203.85	201.40	202.99
4419	AMEX	IGV	Wed, Feb 20, 2019	204.87	205.10	201.47	202.72
4418	AMEX	IGV	Tue, Feb 19, 2019	204.07	204.69	203.38	204.44
4417	AMEX	IGV	Fri, Feb 15, 2019	204.53	205.00	202.86	204.17
4416	AMEX	IGV	Thu, Feb 14, 2019	201.80	204.00	200.75	203.16
4415	AMEX	IGV	Wed, Feb 13, 2019	203.64	203.79	201.64	202.20
4414	AMEX	IGV	Tue, Feb 12, 2019	201.18	202.49	200.12	202.23
4413	AMEX	IGV	Mon, Feb 11, 2019	200.40	201.31	198.60	198.98
4412	AMEX	IGV	Fri, Feb 8, 2019	194.09	199.05	194.00	199.05
4411	AMEX	IGV	Thu, Feb 7, 2019	195.72	196.78	194.08	195.77
4410	AMEX	IGV	Wed, Feb 6, 2019	198.21	198.50	195.12	197.02
4409	AMEX	IGV	Tue, Feb 5, 2019	198.08	199.27	197.93	199.12
4408	AMEX	IGV	Mon, Feb 4, 2019	194.65	197.72	194.52	197.28
4407	AMEX	IGV	Fri, Feb 1, 2019	192.95	194.35	192.11	193.96
4406	AMEX	IGV	Thu, Jan 31, 2019	189.73	193.06	189.22	192.22
4405	AMEX	IGV	Wed, Jan 30, 2019	186.54	189.05	185.65	189.00
4404	AMEX	IGV	Tue, Jan 29, 2019	187.60	187.60	184.37	184.82
4403	AMEX	IGV	Mon, Jan 28, 2019	187.19	187.90	185.77	187.17
4402	AMEX	IGV	Fri, Jan 25, 2019	187.81	189.50	187.42	189.08
4401	AMEX	IGV	Thu, Jan 24, 2019	186.35	186.78	184.80	186.25
4400	AMEX	IGV	Wed, Jan 23, 2019	186.97	188.46	184.14	185.89
4399	AMEX	IGV	Tue, Jan 22, 2019	187.67	187.91	184.74	185.94
4398	AMEX	IGV	Fri, Jan 18, 2019	186.82	189.14	186.08	188.57
4397	AMEX	IGV	Thu, Jan 17, 2019	183.22	186.29	183.00	185.33
4396	AMEX	IGV	Wed, Jan 16, 2019	184.42	185.05	183.00	183.97
4395	AMEX	IGV	Tue, Jan 15, 2019	180.86	184.26	180.86	184.10
4394	AMEX	IGV	Mon, Jan 14, 2019	181.51	181.69	180.17	180.80
4393	AMEX	IGV	Fri, Jan 11, 2019	182.61	182.78	180.93	182.75
4392	AMEX	IGV	Thu, Jan 10, 2019	181.24	183.48	180.50	183.35
4391	AMEX	IGV	Wed, Jan 9, 2019	182.09	183.16	181.06	182.38
4390	AMEX	IGV	Tue, Jan 8, 2019	180.31	181.63	178.48	181.17
4389	AMEX	IGV	Mon, Jan 7, 2019	175.46	179.70	175.00	178.34
4388	AMEX	IGV	Fri, Jan 4, 2019	170.32	175.93	169.59	174.86
4387	AMEX	IGV	Thu, Jan 3, 2019	170.36	171.07	167.00	167.19
4386	AMEX	IGV	Wed, Jan 2, 2019	170.19	173.54	169.40	172.62
4385	AMEX	IGV	Mon, Dec 31, 2018	173.91	174.30	171.84	173.53
4384	AMEX	IGV	Fri, Dec 28, 2018	174.06	174.50	169.85	171.83
4383	AMEX	IGV	Thu, Dec 27, 2018	166.45	172.11	165.71	172.11
4382	AMEX	IGV	Wed, Dec 26, 2018	160.14	169.56	160.14	169.56
4381	AMEX	IGV	Mon, Dec 24, 2018	161.25	163.21	158.98	159.19
4380	AMEX	IGV	Fri, Dec 21, 2018	170.24	170.24	162.42	163.10
4379	AMEX	IGV	Thu, Dec 20, 2018	171.36	173.00	165.49	169.24
4378	AMEX	IGV	Wed, Dec 19, 2018	173.91	177.50	170.32	172.25
4377	AMEX	IGV	Tue, Dec 18, 2018	173.34	174.56	171.96	173.33
4376	AMEX	IGV	Mon, Dec 17, 2018	175.83	176.26	170.57	171.55
4375	AMEX	IGV	Fri, Dec 14, 2018	179.54	180.77	176.99	177.38
4374	AMEX	IGV	Thu, Dec 13, 2018	183.68	184.15	180.68	182.03
4373	AMEX	IGV	Wed, Dec 12, 2018	183.63	185.50	182.38	182.41
4372	AMEX	IGV	Tue, Dec 11, 2018	183.31	183.61	178.71	179.95
4371	AMEX	IGV	Mon, Dec 10, 2018	176.67	180.85	176.21	179.99
4370	AMEX	IGV	Fri, Dec 7, 2018	182.38	183.34	176.22	177.26
4369	AMEX	IGV	Thu, Dec 6, 2018	177.39	183.08	176.06	183.08
4368	AMEX	IGV	Tue, Dec 4, 2018	186.00	187.49	181.07	181.50
4367	AMEX	IGV	Mon, Dec 3, 2018	190.05	190.59	185.38	186.93
4366	AMEX	IGV	Fri, Nov 30, 2018	184.61	185.92	183.42	185.65
4365	AMEX	IGV	Thu, Nov 29, 2018	182.93	184.95	181.16	183.53
4364	AMEX	IGV	Wed, Nov 28, 2018	179.26	183.46	177.84	183.33
4363	AMEX	IGV	Tue, Nov 27, 2018	176.06	176.48	174.29	175.79
4362	AMEX	IGV	Mon, Nov 26, 2018	174.73	177.12	174.20	176.86
4361	AMEX	IGV	Fri, Nov 23, 2018	171.24	173.49	171.24	172.81
4360	AMEX	IGV	Wed, Nov 21, 2018	171.44	174.35	171.15	173.02
4359	AMEX	IGV	Tue, Nov 20, 2018	165.67	171.48	165.01	169.40
4358	AMEX	IGV	Mon, Nov 19, 2018	180.17	180.17	170.43	170.87
4357	AMEX	IGV	Fri, Nov 16, 2018	180.16	181.82	179.19	180.63
4356	AMEX	IGV	Thu, Nov 15, 2018	176.81	181.89	176.16	181.60
4355	AMEX	IGV	Wed, Nov 14, 2018	180.37	183.24	176.10	176.96
4354	AMEX	IGV	Tue, Nov 13, 2018	179.03	181.00	177.34	178.70
4353	AMEX	IGV	Mon, Nov 12, 2018	183.22	183.22	177.18	178.20
4352	AMEX	IGV	Fri, Nov 9, 2018	186.01	186.46	181.50	183.51
4351	AMEX	IGV	Thu, Nov 8, 2018	189.34	190.23	187.24	188.50
4350	AMEX	IGV	Wed, Nov 7, 2018	184.59	189.86	184.00	189.34
4349	AMEX	IGV	Tue, Nov 6, 2018	181.69	184.00	180.78	182.26
4348	AMEX	IGV	Mon, Nov 5, 2018	183.58	183.58	180.38	182.23
4347	AMEX	IGV	Fri, Nov 2, 2018	185.93	186.73	182.30	183.21
4346	AMEX	IGV	Thu, Nov 1, 2018	184.00	185.35	181.76	185.16
4345	AMEX	IGV	Wed, Oct 31, 2018	181.13	185.34	181.13	183.26
4344	AMEX	IGV	Tue, Oct 30, 2018	176.65	179.14	175.18	178.89
4343	AMEX	IGV	Mon, Oct 29, 2018	182.25	183.89	172.67	175.99
4342	AMEX	IGV	Fri, Oct 26, 2018	176.20	180.82	174.83	177.25
4341	AMEX	IGV	Thu, Oct 25, 2018	178.77	183.12	178.42	182.15
4340	AMEX	IGV	Wed, Oct 24, 2018	184.75	184.75	175.92	175.97
4339	AMEX	IGV	Tue, Oct 23, 2018	181.52	185.18	180.06	184.17
4338	AMEX	IGV	Mon, Oct 22, 2018	183.83	185.87	182.19	184.91
4337	AMEX	IGV	Fri, Oct 19, 2018	187.62	188.34	182.80	182.88
4336	AMEX	IGV	Thu, Oct 18, 2018	190.23	190.23	184.90	186.15
4335	AMEX	IGV	Wed, Oct 17, 2018	191.56	191.60	189.20	191.29
4334	AMEX	IGV	Tue, Oct 16, 2018	188.20	192.03	187.74	191.58
4333	AMEX	IGV	Mon, Oct 15, 2018	187.28	187.29	183.55	184.48
4332	AMEX	IGV	Fri, Oct 12, 2018	186.51	188.17	183.62	187.28
4331	AMEX	IGV	Thu, Oct 11, 2018	181.04	184.97	179.87	180.84
4330	AMEX	IGV	Wed, Oct 10, 2018	190.19	190.33	181.63	181.84
4329	AMEX	IGV	Tue, Oct 9, 2018	191.35	193.53	190.15	191.05
4328	AMEX	IGV	Mon, Oct 8, 2018	195.90	195.90	189.21	191.64
4327	AMEX	IGV	Fri, Oct 5, 2018	197.73	199.44	194.00	196.60
4326	AMEX	IGV	Thu, Oct 4, 2018	201.82	201.82	196.19	197.81
4325	AMEX	IGV	Wed, Oct 3, 2018	202.09	203.42	201.35	202.27
4324	AMEX	IGV	Tue, Oct 2, 2018	204.43	204.43	200.98	201.44
4323	AMEX	IGV	Mon, Oct 1, 2018	206.63	206.63	203.79	204.44
4322	AMEX	IGV	Fri, Sep 28, 2018	204.26	205.78	204.01	204.97
4321	AMEX	IGV	Thu, Sep 27, 2018	203.94	205.17	203.94	204.51
4320	AMEX	IGV	Wed, Sep 26, 2018	204.34	205.13	203.13	203.35
4319	AMEX	IGV	Tue, Sep 25, 2018	202.92	203.95	202.50	203.79
4318	AMEX	IGV	Mon, Sep 24, 2018	200.07	202.26	198.36	202.16
4317	AMEX	IGV	Fri, Sep 21, 2018	202.47	202.90	200.40	200.70
4316	AMEX	IGV	Thu, Sep 20, 2018	200.63	201.52	198.89	201.06
4315	AMEX	IGV	Wed, Sep 19, 2018	202.49	202.49	197.98	199.41
4314	AMEX	IGV	Tue, Sep 18, 2018	200.81	203.25	199.98	201.86
4313	AMEX	IGV	Mon, Sep 17, 2018	205.70	205.90	200.68	200.92
4312	AMEX	IGV	Fri, Sep 14, 2018	205.21	206.66	204.56	205.52
4311	AMEX	IGV	Thu, Sep 13, 2018	204.71	205.82	203.83	204.46
4310	AMEX	IGV	Wed, Sep 12, 2018	202.75	203.92	200.70	203.66
4309	AMEX	IGV	Tue, Sep 11, 2018	199.88	202.73	199.83	202.32
4308	AMEX	IGV	Mon, Sep 10, 2018	199.74	200.53	198.27	200.21
4307	AMEX	IGV	Fri, Sep 7, 2018	196.27	199.68	195.90	198.50
4306	AMEX	IGV	Thu, Sep 6, 2018	196.29	197.91	195.55	197.37
4305	AMEX	IGV	Wed, Sep 5, 2018	201.02	201.56	194.97	196.29
4304	AMEX	IGV	Tue, Sep 4, 2018	200.14	201.80	199.61	201.67
4303	AMEX	IGV	Fri, Aug 31, 2018	200.28	201.18	200.28	200.85
4302	AMEX	IGV	Thu, Aug 30, 2018	201.68	201.99	200.69	200.97
4301	AMEX	IGV	Wed, Aug 29, 2018	200.52	203.25	200.52	202.89
4300	AMEX	IGV	Tue, Aug 28, 2018	200.38	200.77	199.41	200.57
4299	AMEX	IGV	Mon, Aug 27, 2018	201.24	201.39	198.79	199.79
4298	AMEX	IGV	Fri, Aug 24, 2018	196.35	199.88	196.35	199.86
4297	AMEX	IGV	Thu, Aug 23, 2018	193.81	195.70	193.65	194.74
4296	AMEX	IGV	Wed, Aug 22, 2018	191.78	194.00	191.77	193.81
4295	AMEX	IGV	Tue, Aug 21, 2018	191.89	193.26	191.77	191.82
4294	AMEX	IGV	Mon, Aug 20, 2018	191.06	191.64	190.11	191.23
4293	AMEX	IGV	Fri, Aug 17, 2018	191.19	191.25	189.30	190.72
4292	AMEX	IGV	Thu, Aug 16, 2018	192.20	192.45	191.13	191.40
4291	AMEX	IGV	Wed, Aug 15, 2018	192.29	193.27	189.11	190.52
4290	AMEX	IGV	Tue, Aug 14, 2018	192.31	193.42	191.15	193.25
4289	AMEX	IGV	Mon, Aug 13, 2018	193.52	194.41	191.66	191.86
4288	AMEX	IGV	Fri, Aug 10, 2018	191.71	193.65	191.21	192.76
4287	AMEX	IGV	Thu, Aug 9, 2018	191.62	193.81	191.62	192.67
4286	AMEX	IGV	Wed, Aug 8, 2018	191.69	192.04	190.46	191.80
4285	AMEX	IGV	Tue, Aug 7, 2018	191.90	192.52	190.80	191.39
4284	AMEX	IGV	Mon, Aug 6, 2018	190.04	191.00	188.95	190.85
4283	AMEX	IGV	Fri, Aug 3, 2018	190.48	190.94	187.83	189.52
4282	AMEX	IGV	Thu, Aug 2, 2018	185.20	189.90	185.20	189.75
4281	AMEX	IGV	Wed, Aug 1, 2018	186.16	188.09	186.13	186.59
4280	AMEX	IGV	Tue, Jul 31, 2018	185.26	187.05	183.41	185.52
4279	AMEX	IGV	Mon, Jul 30, 2018	191.26	191.26	183.55	184.88
4278	AMEX	IGV	Fri, Jul 27, 2018	196.68	196.68	189.88	191.57
4277	AMEX	IGV	Thu, Jul 26, 2018	196.50	197.86	195.35	196.60
4276	AMEX	IGV	Wed, Jul 25, 2018	194.11	197.34	194.10	197.19
4275	AMEX	IGV	Tue, Jul 24, 2018	197.72	197.72	193.27	194.11
4274	AMEX	IGV	Mon, Jul 23, 2018	195.91	196.50	194.50	196.46
4273	AMEX	IGV	Fri, Jul 20, 2018	196.76	197.13	195.74	195.81
4272	AMEX	IGV	Thu, Jul 19, 2018	196.73	196.73	195.45	195.90
4271	AMEX	IGV	Wed, Jul 18, 2018	196.95	197.24	195.67	197.02
4270	AMEX	IGV	Tue, Jul 17, 2018	194.16	196.98	193.16	196.70
4269	AMEX	IGV	Mon, Jul 16, 2018	196.30	196.48	194.69	195.06
4268	AMEX	IGV	Fri, Jul 13, 2018	196.31	196.52	194.52	196.23
4267	AMEX	IGV	Thu, Jul 12, 2018	192.97	196.27	192.67	196.13
4266	AMEX	IGV	Wed, Jul 11, 2018	188.20	191.33	188.01	190.99
4265	AMEX	IGV	Tue, Jul 10, 2018	190.33	190.76	189.41	189.71
4264	AMEX	IGV	Mon, Jul 9, 2018	189.98	190.33	187.83	189.74
4263	AMEX	IGV	Fri, Jul 6, 2018	186.24	189.11	186.00	188.77
4262	AMEX	IGV	Thu, Jul 5, 2018	185.92	186.34	184.72	186.21
4261	AMEX	IGV	Tue, Jul 3, 2018	186.67	186.67	184.53	184.64
4260	AMEX	IGV	Mon, Jul 2, 2018	181.63	185.83	181.63	185.83
4259	AMEX	IGV	Fri, Jun 29, 2018	182.84	184.04	182.26	182.68
4258	AMEX	IGV	Thu, Jun 28, 2018	179.22	182.58	178.82	181.95
4257	AMEX	IGV	Wed, Jun 27, 2018	183.72	184.46	178.71	178.71
4256	AMEX	IGV	Tue, Jun 26, 2018	182.73	184.15	182.27	182.83
4255	AMEX	IGV	Mon, Jun 25, 2018	184.31	184.31	180.15	181.88
4254	AMEX	IGV	Fri, Jun 22, 2018	188.25	188.25	184.70	185.63
4253	AMEX	IGV	Thu, Jun 21, 2018	191.22	191.65	188.36	188.86
4252	AMEX	IGV	Wed, Jun 20, 2018	191.61	192.78	190.78	190.90
4251	AMEX	IGV	Tue, Jun 19, 2018	190.99	191.65	188.69	191.59
4250	AMEX	IGV	Mon, Jun 18, 2018	190.72	193.13	189.89	193.00
4249	AMEX	IGV	Fri, Jun 15, 2018	191.48	192.03	189.65	191.83
4248	AMEX	IGV	Thu, Jun 14, 2018	192.03	193.77	191.81	192.33
4247	AMEX	IGV	Wed, Jun 13, 2018	190.94	192.47	190.70	191.29
4246	AMEX	IGV	Tue, Jun 12, 2018	189.32	190.75	189.29	190.57
4245	AMEX	IGV	Mon, Jun 11, 2018	188.43	189.09	187.98	188.64
4244	AMEX	IGV	Fri, Jun 8, 2018	186.28	188.24	185.77	188.12
4243	AMEX	IGV	Thu, Jun 7, 2018	189.99	190.19	184.84	186.77
4242	AMEX	IGV	Wed, Jun 6, 2018	189.45	189.99	188.60	189.99
4241	AMEX	IGV	Tue, Jun 5, 2018	187.75	188.93	187.59	188.76
4240	AMEX	IGV	Mon, Jun 4, 2018	186.86	187.43	185.38	187.33
4239	AMEX	IGV	Fri, Jun 1, 2018	183.98	186.01	183.58	185.94
4238	AMEX	IGV	Thu, May 31, 2018	183.38	184.78	182.81	182.95
4237	AMEX	IGV	Wed, May 30, 2018	182.99	183.85	182.23	183.11
4236	AMEX	IGV	Tue, May 29, 2018	181.78	181.99	179.98	181.13
4235	AMEX	IGV	Fri, May 25, 2018	182.34	183.26	182.00	182.34
4234	AMEX	IGV	Thu, May 24, 2018	183.04	183.16	180.84	182.75
4233	AMEX	IGV	Wed, May 23, 2018	179.00	182.84	178.85	182.84
4232	AMEX	IGV	Tue, May 22, 2018	182.70	182.70	180.29	180.50
4231	AMEX	IGV	Mon, May 21, 2018	183.11	183.31	180.78	181.63
4230	AMEX	IGV	Fri, May 18, 2018	179.69	182.19	179.69	181.46
4229	AMEX	IGV	Thu, May 17, 2018	180.34	181.66	179.11	180.26
4228	AMEX	IGV	Wed, May 16, 2018	180.92	181.32	179.92	180.63
4227	AMEX	IGV	Tue, May 15, 2018	179.72	180.53	178.69	180.43
4226	AMEX	IGV	Mon, May 14, 2018	183.85	184.25	180.63	181.22
4225	AMEX	IGV	Fri, May 11, 2018	184.49	184.49	182.63	183.30
4224	AMEX	IGV	Thu, May 10, 2018	184.48	185.41	183.31	185.26
4223	AMEX	IGV	Wed, May 9, 2018	181.41	183.98	180.74	183.61
4222	AMEX	IGV	Tue, May 8, 2018	179.45	180.70	178.71	180.66
4221	AMEX	IGV	Mon, May 7, 2018	178.87	180.47	178.47	179.76
4220	AMEX	IGV	Fri, May 4, 2018	174.10	178.73	174.04	177.88
4219	AMEX	IGV	Thu, May 3, 2018	173.68	176.36	172.16	175.19
4218	AMEX	IGV	Wed, May 2, 2018	174.65	175.94	173.80	174.26
4217	AMEX	IGV	Tue, May 1, 2018	173.29	175.31	172.43	175.22
4216	AMEX	IGV	Mon, Apr 30, 2018	174.65	175.25	172.65	173.69
4215	AMEX	IGV	Fri, Apr 27, 2018	174.81	175.56	172.77	173.92
4214	AMEX	IGV	Thu, Apr 26, 2018	172.05	175.17	171.71	174.32
4213	AMEX	IGV	Wed, Apr 25, 2018	171.95	172.13	167.96	170.52
4212	AMEX	IGV	Tue, Apr 24, 2018	175.97	177.04	170.30	171.68
4211	AMEX	IGV	Mon, Apr 23, 2018	175.22	176.93	173.87	174.66
4210	AMEX	IGV	Fri, Apr 20, 2018	176.44	176.51	174.07	174.84
4209	AMEX	IGV	Thu, Apr 19, 2018	178.42	178.42	176.53	177.10
4208	AMEX	IGV	Wed, Apr 18, 2018	178.61	179.25	176.84	178.65
4207	AMEX	IGV	Tue, Apr 17, 2018	175.26	178.40	175.18	177.88
4206	AMEX	IGV	Mon, Apr 16, 2018	173.60	174.66	172.24	173.96
4205	AMEX	IGV	Fri, Apr 13, 2018	174.52	174.71	170.97	172.00
4204	AMEX	IGV	Thu, Apr 12, 2018	171.86	174.45	171.86	173.72
4203	AMEX	IGV	Wed, Apr 11, 2018	170.74	173.02	170.42	171.13
4202	AMEX	IGV	Tue, Apr 10, 2018	171.06	172.49	169.37	171.79
4201	AMEX	IGV	Mon, Apr 9, 2018	168.68	171.28	168.14	168.27
4200	AMEX	IGV	Fri, Apr 6, 2018	168.95	170.55	166.01	167.07
4199	AMEX	IGV	Thu, Apr 5, 2018	172.15	172.43	169.79	170.81
4198	AMEX	IGV	Wed, Apr 4, 2018	164.66	170.98	163.95	170.51
4197	AMEX	IGV	Tue, Apr 3, 2018	167.44	168.05	165.15	167.40
4196	AMEX	IGV	Mon, Apr 2, 2018	168.73	169.84	163.95	165.85
4195	AMEX	IGV	Thu, Mar 29, 2018	167.99	171.37	165.83	169.70
4194	AMEX	IGV	Wed, Mar 28, 2018	168.31	168.93	165.66	166.60
4193	AMEX	IGV	Tue, Mar 27, 2018	176.73	176.73	167.40	168.59
4192	AMEX	IGV	Mon, Mar 26, 2018	172.07	175.07	170.75	174.85
4191	AMEX	IGV	Fri, Mar 23, 2018	172.79	173.28	168.35	168.35
4190	AMEX	IGV	Thu, Mar 22, 2018	174.98	176.13	172.48	172.53
4189	AMEX	IGV	Wed, Mar 21, 2018	177.41	178.71	176.42	176.74
4188	AMEX	IGV	Tue, Mar 20, 2018	176.76	178.19	175.71	177.41
4187	AMEX	IGV	Mon, Mar 19, 2018	178.89	179.02	175.51	177.37
4186	AMEX	IGV	Fri, Mar 16, 2018	180.42	181.15	179.18	179.43
4185	AMEX	IGV	Thu, Mar 15, 2018	180.12	180.74	179.02	179.94
4184	AMEX	IGV	Wed, Mar 14, 2018	181.05	181.24	179.04	180.13
4183	AMEX	IGV	Tue, Mar 13, 2018	183.22	183.23	179.64	180.07
4182	AMEX	IGV	Mon, Mar 12, 2018	183.01	183.10	181.70	181.99
4181	AMEX	IGV	Fri, Mar 9, 2018	181.47	182.34	180.70	182.28
4180	AMEX	IGV	Thu, Mar 8, 2018	179.34	180.40	178.97	179.98
4179	AMEX	IGV	Wed, Mar 7, 2018	175.47	178.87	175.47	178.72
4178	AMEX	IGV	Tue, Mar 6, 2018	176.24	176.24	174.50	175.84
4177	AMEX	IGV	Mon, Mar 5, 2018	172.72	175.79	172.07	175.21
4176	AMEX	IGV	Fri, Mar 2, 2018	168.25	173.83	168.05	173.55
4175	AMEX	IGV	Thu, Mar 1, 2018	172.73	173.07	168.74	170.14
4174	AMEX	IGV	Wed, Feb 28, 2018	173.58	174.56	171.59	171.59
4173	AMEX	IGV	Tue, Feb 27, 2018	174.15	174.29	172.08	172.16
4172	AMEX	IGV	Mon, Feb 26, 2018	172.67	173.76	172.34	173.64
4171	AMEX	IGV	Fri, Feb 23, 2018	169.23	172.10	169.23	172.04
4170	AMEX	IGV	Thu, Feb 22, 2018	170.20	170.47	168.30	168.63
4169	AMEX	IGV	Wed, Feb 21, 2018	170.93	172.18	169.16	169.16
4168	AMEX	IGV	Tue, Feb 20, 2018	169.13	171.40	168.17	170.33
4167	AMEX	IGV	Fri, Feb 16, 2018	169.22	170.89	169.06	169.42
4166	AMEX	IGV	Thu, Feb 15, 2018	165.84	169.74	165.84	169.74
4165	AMEX	IGV	Wed, Feb 14, 2018	161.28	165.75	161.28	165.62
4164	AMEX	IGV	Tue, Feb 13, 2018	161.23	162.98	160.33	162.61
4163	AMEX	IGV	Mon, Feb 12, 2018	160.76	162.67	159.72	161.61
4162	AMEX	IGV	Fri, Feb 9, 2018	157.20	160.50	152.90	159.14
4161	AMEX	IGV	Thu, Feb 8, 2018	163.82	163.82	155.85	155.97
4160	AMEX	IGV	Wed, Feb 7, 2018	163.75	166.06	162.85	163.40
4159	AMEX	IGV	Tue, Feb 6, 2018	157.92	164.06	156.58	163.70
4158	AMEX	IGV	Mon, Feb 5, 2018	164.39	168.14	161.01	161.11
4157	AMEX	IGV	Fri, Feb 2, 2018	169.39	169.39	166.05	166.26
4156	AMEX	IGV	Thu, Feb 1, 2018	169.51	171.17	169.09	169.62
4155	AMEX	IGV	Wed, Jan 31, 2018	169.23	170.64	169.07	170.16
4154	AMEX	IGV	Tue, Jan 30, 2018	167.99	168.56	167.05	167.40
4153	AMEX	IGV	Mon, Jan 29, 2018	170.96	171.19	168.81	169.03
4152	AMEX	IGV	Fri, Jan 26, 2018	169.21	171.05	169.20	171.04
4151	AMEX	IGV	Thu, Jan 25, 2018	169.23	169.43	167.73	168.18
4150	AMEX	IGV	Wed, Jan 24, 2018	169.90	169.90	167.85	168.11
4149	AMEX	IGV	Tue, Jan 23, 2018	169.07	169.34	168.50	169.08
4148	AMEX	IGV	Mon, Jan 22, 2018	167.15	168.37	166.29	168.37
4147	AMEX	IGV	Fri, Jan 19, 2018	166.43	167.07	165.88	166.99
4146	AMEX	IGV	Thu, Jan 18, 2018	165.07	166.27	165.07	165.86
4145	AMEX	IGV	Wed, Jan 17, 2018	164.00	165.55	163.69	165.43
4144	AMEX	IGV	Tue, Jan 16, 2018	166.41	166.79	162.60	163.15
4143	AMEX	IGV	Fri, Jan 12, 2018	164.05	165.54	163.57	165.26
4142	AMEX	IGV	Thu, Jan 11, 2018	162.45	163.52	162.00	163.52
4141	AMEX	IGV	Wed, Jan 10, 2018	161.09	161.95	160.71	161.93
4140	AMEX	IGV	Tue, Jan 9, 2018	162.71	162.71	161.00	161.93
4139	AMEX	IGV	Mon, Jan 8, 2018	161.10	162.03	160.16	161.95
4138	AMEX	IGV	Fri, Jan 5, 2018	159.91	161.12	159.91	161.05
4137	AMEX	IGV	Thu, Jan 4, 2018	158.94	160.05	158.87	159.42
4136	AMEX	IGV	Wed, Jan 3, 2018	156.91	158.37	156.37	158.19
4135	AMEX	IGV	Tue, Jan 2, 2018	155.43	156.30	154.57	156.30
4134	AMEX	IGV	Fri, Dec 29, 2017	155.74	155.74	154.51	154.57
4133	AMEX	IGV	Thu, Dec 28, 2017	155.02	155.10	154.46	155.09
4132	AMEX	IGV	Wed, Dec 27, 2017	154.38	155.14	154.33	154.73
4131	AMEX	IGV	Tue, Dec 26, 2017	154.62	154.63	153.91	154.50
4130	AMEX	IGV	Fri, Dec 22, 2017	155.82	155.82	154.66	154.95
4129	AMEX	IGV	Thu, Dec 21, 2017	156.35	156.52	155.46	155.63
4128	AMEX	IGV	Wed, Dec 20, 2017	156.90	156.90	155.07	155.77
4127	AMEX	IGV	Tue, Dec 19, 2017	157.43	157.43	156.00	156.41
4126	AMEX	IGV	Mon, Dec 18, 2017	158.66	158.66	157.20	157.39
4125	AMEX	IGV	Fri, Dec 15, 2017	155.53	157.68	154.94	157.49
4124	AMEX	IGV	Thu, Dec 14, 2017	156.15	156.64	155.46	155.52
4123	AMEX	IGV	Wed, Dec 13, 2017	155.69	156.30	155.19	155.49
4122	AMEX	IGV	Tue, Dec 12, 2017	155.64	156.14	154.61	155.08
4121	AMEX	IGV	Mon, Dec 11, 2017	154.51	155.58	154.29	155.52
4120	AMEX	IGV	Fri, Dec 8, 2017	154.79	155.34	153.80	154.17
4119	AMEX	IGV	Thu, Dec 7, 2017	152.13	153.96	151.99	153.47
4118	AMEX	IGV	Wed, Dec 6, 2017	150.00	152.35	149.59	152.21
4117	AMEX	IGV	Tue, Dec 5, 2017	149.87	151.99	148.79	150.27
4116	AMEX	IGV	Mon, Dec 4, 2017	155.58	155.89	149.83	149.88
4115	AMEX	IGV	Fri, Dec 1, 2017	155.63	156.15	152.63	155.13
4114	AMEX	IGV	Thu, Nov 30, 2017	154.69	155.91	154.26	155.80
4113	AMEX	IGV	Wed, Nov 29, 2017	158.99	158.99	153.60	154.11
4112	AMEX	IGV	Tue, Nov 28, 2017	159.67	160.01	158.84	159.82
4111	AMEX	IGV	Mon, Nov 27, 2017	159.58	159.58	158.73	158.92
4110	AMEX	IGV	Fri, Nov 24, 2017	158.43	159.26	158.18	159.18
4109	AMEX	IGV	Wed, Nov 22, 2017	158.86	158.86	157.95	158.06
4108	AMEX	IGV	Tue, Nov 21, 2017	158.69	159.23	158.11	158.71
4107	AMEX	IGV	Mon, Nov 20, 2017	157.88	158.09	157.20	157.76
4106	AMEX	IGV	Fri, Nov 17, 2017	157.32	157.62	156.53	157.45
4105	AMEX	IGV	Thu, Nov 16, 2017	155.92	157.43	155.59	157.19
4104	AMEX	IGV	Wed, Nov 15, 2017	155.64	155.82	154.69	154.97
4103	AMEX	IGV	Tue, Nov 14, 2017	155.98	156.27	155.13	156.15
4102	AMEX	IGV	Mon, Nov 13, 2017	155.14	156.14	155.14	156.07
4101	AMEX	IGV	Fri, Nov 10, 2017	155.16	155.97	154.64	155.87
4100	AMEX	IGV	Thu, Nov 9, 2017	156.75	156.75	153.69	155.36
4099	AMEX	IGV	Wed, Nov 8, 2017	155.74	157.62	155.61	157.53
4098	AMEX	IGV	Tue, Nov 7, 2017	156.28	156.28	154.48	155.01
4097	AMEX	IGV	Mon, Nov 6, 2017	156.29	156.45	155.23	155.36
4096	AMEX	IGV	Fri, Nov 3, 2017	156.50	156.64	155.28	156.34
4095	AMEX	IGV	Thu, Nov 2, 2017	155.89	156.30	155.17	156.17
4094	AMEX	IGV	Wed, Nov 1, 2017	157.33	157.33	154.73	155.62
4093	AMEX	IGV	Tue, Oct 31, 2017	156.10	156.88	155.65	156.48
4092	AMEX	IGV	Mon, Oct 30, 2017	155.59	156.02	154.96	155.70
4091	AMEX	IGV	Fri, Oct 27, 2017	154.96	156.23	154.49	155.93
4090	AMEX	IGV	Thu, Oct 26, 2017	152.91	153.81	152.74	153.61
4089	AMEX	IGV	Wed, Oct 25, 2017	152.55	153.44	151.50	152.51
4088	AMEX	IGV	Tue, Oct 24, 2017	152.77	153.10	152.12	152.88
4087	AMEX	IGV	Mon, Oct 23, 2017	154.08	154.08	152.28	152.45
4086	AMEX	IGV	Fri, Oct 20, 2017	152.55	153.58	152.13	153.24
4085	AMEX	IGV	Thu, Oct 19, 2017	149.72	151.63	149.72	151.63
4084	AMEX	IGV	Wed, Oct 18, 2017	150.09	150.09	149.04	149.72
4083	AMEX	IGV	Tue, Oct 17, 2017	149.73	149.75	148.98	149.66
4082	AMEX	IGV	Mon, Oct 16, 2017	150.46	150.46	149.59	149.72
4081	AMEX	IGV	Fri, Oct 13, 2017	150.45	150.50	149.80	150.12
4080	AMEX	IGV	Thu, Oct 12, 2017	148.28	150.18	148.28	149.73
4079	AMEX	IGV	Wed, Oct 11, 2017	148.11	148.77	148.03	148.76
4078	AMEX	IGV	Tue, Oct 10, 2017	149.42	149.42	148.01	148.50
4077	AMEX	IGV	Mon, Oct 9, 2017	149.37	149.37	148.43	148.82
4076	AMEX	IGV	Fri, Oct 6, 2017	147.92	149.62	147.92	149.62
4075	AMEX	IGV	Thu, Oct 5, 2017	147.80	148.89	147.13	148.74
4074	AMEX	IGV	Wed, Oct 4, 2017	147.27	147.42	146.14	147.42
4073	AMEX	IGV	Tue, Oct 3, 2017	146.33	147.17	146.33	147.06
4072	AMEX	IGV	Mon, Oct 2, 2017	146.29	147.41	145.89	146.47
4071	AMEX	IGV	Fri, Sep 29, 2017	145.36	146.32	145.27	146.26
4070	AMEX	IGV	Thu, Sep 28, 2017	145.01	145.21	144.37	145.09
4069	AMEX	IGV	Wed, Sep 27, 2017	143.74	145.74	143.74	145.07
4068	AMEX	IGV	Tue, Sep 26, 2017	144.76	144.76	142.95	143.47
4067	AMEX	IGV	Mon, Sep 25, 2017	146.11	146.11	142.80	143.52
4066	AMEX	IGV	Fri, Sep 22, 2017	145.21	146.44	145.21	146.18
4065	AMEX	IGV	Thu, Sep 21, 2017	146.19	146.58	145.23	145.64
4064	AMEX	IGV	Wed, Sep 20, 2017	147.09	147.15	145.53	146.65
4063	AMEX	IGV	Tue, Sep 19, 2017	147.15	147.71	146.98	147.42
4062	AMEX	IGV	Mon, Sep 18, 2017	147.00	147.72	146.92	147.20
4061	AMEX	IGV	Fri, Sep 15, 2017	147.08	147.35	146.23	146.94
4060	AMEX	IGV	Thu, Sep 14, 2017	148.70	148.70	147.16	148.18
4059	AMEX	IGV	Wed, Sep 13, 2017	149.25	149.25	148.28	148.47
4058	AMEX	IGV	Tue, Sep 12, 2017	149.79	149.79	147.95	149.03
4057	AMEX	IGV	Mon, Sep 11, 2017	148.19	149.37	148.19	149.20
4056	AMEX	IGV	Fri, Sep 8, 2017	147.56	148.23	147.18	147.33
4055	AMEX	IGV	Thu, Sep 7, 2017	146.18	148.03	146.18	147.61
4054	AMEX	IGV	Wed, Sep 6, 2017	146.72	147.27	145.74	146.06
4053	AMEX	IGV	Tue, Sep 5, 2017	147.13	147.23	145.39	146.72
4052	AMEX	IGV	Fri, Sep 1, 2017	147.90	147.90	146.69	147.22
4051	AMEX	IGV	Thu, Aug 31, 2017	147.10	147.59	146.12	147.31
4050	AMEX	IGV	Wed, Aug 30, 2017	144.04	146.21	143.85	146.02
4049	AMEX	IGV	Tue, Aug 29, 2017	142.29	144.38	142.15	143.98
4048	AMEX	IGV	Mon, Aug 28, 2017	144.07	144.07	142.86	143.72
4047	AMEX	IGV	Fri, Aug 25, 2017	144.32	144.68	143.29	143.53
4046	AMEX	IGV	Thu, Aug 24, 2017	143.63	143.63	142.28	143.19
4045	AMEX	IGV	Wed, Aug 23, 2017	143.12	143.78	142.69	142.92
4044	AMEX	IGV	Tue, Aug 22, 2017	142.32	143.78	141.99	143.56
4043	AMEX	IGV	Mon, Aug 21, 2017	140.91	141.30	140.10	141.12
4042	AMEX	IGV	Fri, Aug 18, 2017	140.08	141.26	139.71	140.30
4041	AMEX	IGV	Thu, Aug 17, 2017	142.19	143.07	140.24	140.36
4040	AMEX	IGV	Wed, Aug 16, 2017	141.87	143.15	141.47	142.88
4039	AMEX	IGV	Tue, Aug 15, 2017	141.57	141.58	140.71	141.40
4038	AMEX	IGV	Mon, Aug 14, 2017	141.21	141.57	140.49	141.32
4037	AMEX	IGV	Fri, Aug 11, 2017	137.14	139.43	137.14	139.08
4036	AMEX	IGV	Thu, Aug 10, 2017	139.47	139.87	137.49	137.65
4035	AMEX	IGV	Wed, Aug 9, 2017	139.77	140.60	139.01	140.45
4034	AMEX	IGV	Tue, Aug 8, 2017	141.30	141.84	140.34	140.73
4033	AMEX	IGV	Mon, Aug 7, 2017	141.83	142.02	141.19	141.55
4032	AMEX	IGV	Fri, Aug 4, 2017	142.21	142.48	141.12	141.56
4031	AMEX	IGV	Thu, Aug 3, 2017	141.21	142.00	140.73	141.64
4030	AMEX	IGV	Wed, Aug 2, 2017	142.95	142.95	139.59	140.80
4029	AMEX	IGV	Tue, Aug 1, 2017	142.69	142.98	142.19	142.63
4028	AMEX	IGV	Mon, Jul 31, 2017	142.88	143.07	141.41	142.15
4027	AMEX	IGV	Fri, Jul 28, 2017	141.70	142.98	141.48	142.60
4026	AMEX	IGV	Thu, Jul 27, 2017	145.62	145.70	141.17	142.75
4025	AMEX	IGV	Wed, Jul 26, 2017	144.59	145.16	144.34	145.15
4024	AMEX	IGV	Tue, Jul 25, 2017	143.69	144.49	143.24	144.24
4023	AMEX	IGV	Mon, Jul 24, 2017	142.72	143.61	142.61	143.59
4022	AMEX	IGV	Fri, Jul 21, 2017	142.78	143.24	142.50	142.85
4021	AMEX	IGV	Thu, Jul 20, 2017	143.39	143.51	142.43	143.42
4020	AMEX	IGV	Wed, Jul 19, 2017	142.21	143.47	142.21	143.35
4019	AMEX	IGV	Tue, Jul 18, 2017	141.34	142.07	141.01	142.07
4018	AMEX	IGV	Mon, Jul 17, 2017	141.74	141.88	141.12	141.54
4017	AMEX	IGV	Fri, Jul 14, 2017	141.26	141.76	140.90	141.51
4016	AMEX	IGV	Thu, Jul 13, 2017	141.67	141.87	140.46	140.80
4015	AMEX	IGV	Wed, Jul 12, 2017	139.73	141.49	139.39	141.41
4014	AMEX	IGV	Tue, Jul 11, 2017	137.86	138.95	137.55	138.53
4013	AMEX	IGV	Mon, Jul 10, 2017	137.47	138.61	137.18	138.23
4012	AMEX	IGV	Fri, Jul 7, 2017	135.94	138.05	135.94	137.48
4011	AMEX	IGV	Thu, Jul 6, 2017	135.47	136.20	135.11	135.46
4010	AMEX	IGV	Wed, Jul 5, 2017	135.35	136.89	135.35	136.50
4009	AMEX	IGV	Mon, Jul 3, 2017	137.33	137.33	134.79	134.86
4008	AMEX	IGV	Fri, Jun 30, 2017	136.83	137.80	136.78	136.78
4007	AMEX	IGV	Thu, Jun 29, 2017	138.91	138.91	135.48	136.72
4006	AMEX	IGV	Wed, Jun 28, 2017	138.66	139.38	137.35	139.34
4005	AMEX	IGV	Tue, Jun 27, 2017	140.04	140.19	137.93	137.93
4004	AMEX	IGV	Mon, Jun 26, 2017	141.72	142.37	140.20	140.48
4003	AMEX	IGV	Fri, Jun 23, 2017	140.55	141.78	140.00	141.25
4002	AMEX	IGV	Thu, Jun 22, 2017	140.60	140.99	139.58	140.59
4001	AMEX	IGV	Wed, Jun 21, 2017	138.55	139.19	138.42	139.00
4000	AMEX	IGV	Tue, Jun 20, 2017	137.90	138.35	136.98	137.04
3999	AMEX	IGV	Mon, Jun 19, 2017	136.72	138.03	136.72	137.91
3998	AMEX	IGV	Fri, Jun 16, 2017	135.61	136.12	134.99	135.83
3997	AMEX	IGV	Thu, Jun 15, 2017	134.67	135.99	133.63	135.68
3996	AMEX	IGV	Wed, Jun 14, 2017	137.02	137.56	134.78	136.13
3995	AMEX	IGV	Tue, Jun 13, 2017	136.36	137.08	135.53	136.75
3994	AMEX	IGV	Mon, Jun 12, 2017	134.79	135.72	131.86	135.50
3993	AMEX	IGV	Fri, Jun 9, 2017	140.95	141.18	134.20	136.28
3992	AMEX	IGV	Thu, Jun 8, 2017	141.02	141.15	139.82	140.77
3991	AMEX	IGV	Wed, Jun 7, 2017	141.02	141.23	139.99	140.82
3990	AMEX	IGV	Tue, Jun 6, 2017	140.69	141.40	140.39	140.60
3989	AMEX	IGV	Mon, Jun 5, 2017	140.89	141.46	140.85	140.88
3988	AMEX	IGV	Fri, Jun 2, 2017	139.59	140.86	139.47	140.77
3987	AMEX	IGV	Thu, Jun 1, 2017	138.89	139.58	138.50	139.51
3986	AMEX	IGV	Wed, May 31, 2017	139.16	139.17	137.95	138.53
3985	AMEX	IGV	Tue, May 30, 2017	138.52	139.05	138.35	138.80
3984	AMEX	IGV	Fri, May 26, 2017	138.85	139.23	138.00	138.50
3983	AMEX	IGV	Thu, May 25, 2017	138.18	139.51	138.07	139.07
3982	AMEX	IGV	Wed, May 24, 2017	136.86	137.65	136.52	137.60
3981	AMEX	IGV	Tue, May 23, 2017	136.39	136.88	135.41	136.09
3980	AMEX	IGV	Mon, May 22, 2017	134.03	135.74	134.00	135.70
3979	AMEX	IGV	Fri, May 19, 2017	133.60	134.53	133.46	133.80
3978	AMEX	IGV	Thu, May 18, 2017	131.59	132.75	131.00	132.28
3977	AMEX	IGV	Wed, May 17, 2017	135.07	135.21	131.96	132.02
3976	AMEX	IGV	Tue, May 16, 2017	135.92	136.18	135.60	136.15
3975	AMEX	IGV	Mon, May 15, 2017	134.79	135.66	134.74	135.60
3974	AMEX	IGV	Fri, May 12, 2017	133.98	134.32	133.56	134.09
3973	AMEX	IGV	Thu, May 11, 2017	134.13	134.13	133.37	133.99
3972	AMEX	IGV	Wed, May 10, 2017	133.80	135.00	133.80	134.79
3971	AMEX	IGV	Tue, May 9, 2017	133.12	133.27	132.89	133.08
3970	AMEX	IGV	Mon, May 8, 2017	133.26	133.47	132.66	133.06
3969	AMEX	IGV	Fri, May 5, 2017	132.54	133.30	132.41	133.30
3968	AMEX	IGV	Thu, May 4, 2017	131.86	132.45	131.79	132.23
3967	AMEX	IGV	Wed, May 3, 2017	132.08	132.08	131.06	131.47
3966	AMEX	IGV	Tue, May 2, 2017	131.89	131.95	131.25	131.68
3965	AMEX	IGV	Mon, May 1, 2017	131.06	131.74	130.68	131.60
3964	AMEX	IGV	Fri, Apr 28, 2017	130.64	130.72	129.64	130.65
3963	AMEX	IGV	Thu, Apr 27, 2017	130.33	130.81	130.01	130.63
3962	AMEX	IGV	Wed, Apr 26, 2017	129.89	129.92	129.19	129.54
3961	AMEX	IGV	Tue, Apr 25, 2017	129.93	130.16	129.73	129.81
3960	AMEX	IGV	Mon, Apr 24, 2017	129.22	129.50	128.86	129.46
3959	AMEX	IGV	Fri, Apr 21, 2017	127.87	128.19	127.65	127.89
3958	AMEX	IGV	Thu, Apr 20, 2017	127.38	127.98	126.92	127.77
3957	AMEX	IGV	Wed, Apr 19, 2017	127.02	127.56	126.81	126.99
3956	AMEX	IGV	Tue, Apr 18, 2017	125.82	126.75	125.71	126.71
3955	AMEX	IGV	Mon, Apr 17, 2017	125.48	126.27	125.48	126.21
3954	AMEX	IGV	Thu, Apr 13, 2017	125.40	126.48	125.17	125.17
3953	AMEX	IGV	Wed, Apr 12, 2017	126.02	126.33	125.43	125.55
3952	AMEX	IGV	Tue, Apr 11, 2017	125.71	126.17	124.92	126.17
3951	AMEX	IGV	Mon, Apr 10, 2017	126.10	126.41	125.56	125.93
3950	AMEX	IGV	Fri, Apr 7, 2017	125.85	126.15	125.47	125.99
3949	AMEX	IGV	Thu, Apr 6, 2017	125.68	126.09	125.15	125.97
3948	AMEX	IGV	Wed, Apr 5, 2017	126.01	127.08	125.30	125.62
3947	AMEX	IGV	Tue, Apr 4, 2017	125.79	126.25	125.37	125.66
3946	AMEX	IGV	Mon, Apr 3, 2017	126.57	126.98	125.17	125.87
3945	AMEX	IGV	Fri, Mar 31, 2017	126.25	126.84	125.92	126.47
3944	AMEX	IGV	Thu, Mar 30, 2017	126.42	126.84	126.23	126.38
3943	AMEX	IGV	Wed, Mar 29, 2017	125.66	126.56	125.55	126.45
3942	AMEX	IGV	Tue, Mar 28, 2017	125.30	126.07	125.20	125.84
3941	AMEX	IGV	Mon, Mar 27, 2017	124.12	125.44	123.69	125.13
3940	AMEX	IGV	Fri, Mar 24, 2017	125.24	125.90	124.69	125.14
3939	AMEX	IGV	Thu, Mar 23, 2017	125.01	125.47	124.67	124.89
3938	AMEX	IGV	Wed, Mar 22, 2017	124.19	125.02	124.13	125.01
3937	AMEX	IGV	Tue, Mar 21, 2017	126.84	127.01	124.05	124.19
3936	AMEX	IGV	Mon, Mar 20, 2017	126.82	127.28	126.15	126.56
3935	AMEX	IGV	Fri, Mar 17, 2017	127.33	127.49	126.83	126.85
3934	AMEX	IGV	Thu, Mar 16, 2017	127.01	127.36	126.37	126.62
3933	AMEX	IGV	Wed, Mar 15, 2017	125.44	126.20	124.90	125.96
3932	AMEX	IGV	Tue, Mar 14, 2017	125.44	125.44	124.50	125.17
3931	AMEX	IGV	Mon, Mar 13, 2017	124.87	125.95	124.87	125.84
3930	AMEX	IGV	Fri, Mar 10, 2017	124.64	125.00	124.28	124.95
3929	AMEX	IGV	Thu, Mar 9, 2017	124.45	124.49	123.47	124.19
3928	AMEX	IGV	Wed, Mar 8, 2017	123.93	124.74	123.84	124.32
3927	AMEX	IGV	Tue, Mar 7, 2017	123.72	124.30	123.64	123.83
3926	AMEX	IGV	Mon, Mar 6, 2017	123.44	123.97	123.24	123.77
3925	AMEX	IGV	Fri, Mar 3, 2017	123.60	124.01	123.37	123.92
3924	AMEX	IGV	Thu, Mar 2, 2017	124.72	124.72	123.77	123.91
3923	AMEX	IGV	Wed, Mar 1, 2017	123.69	125.04	123.37	124.85
3922	AMEX	IGV	Tue, Feb 28, 2017	123.61	123.61	122.64	122.79
3921	AMEX	IGV	Mon, Feb 27, 2017	124.19	124.19	123.61	123.98
3920	AMEX	IGV	Fri, Feb 24, 2017	123.34	124.44	123.05	124.44
3919	AMEX	IGV	Thu, Feb 23, 2017	124.00	124.00	123.15	123.76
3918	AMEX	IGV	Wed, Feb 22, 2017	123.78	123.87	123.35	123.72
3917	AMEX	IGV	Tue, Feb 21, 2017	123.71	124.09	123.26	123.95
3916	AMEX	IGV	Fri, Feb 17, 2017	122.51	123.40	122.28	123.38
3915	AMEX	IGV	Thu, Feb 16, 2017	122.92	123.35	122.33	122.74
3914	AMEX	IGV	Wed, Feb 15, 2017	121.56	122.80	121.37	122.62
3913	AMEX	IGV	Tue, Feb 14, 2017	121.48	121.90	121.10	121.81
3912	AMEX	IGV	Mon, Feb 13, 2017	121.63	122.13	121.14	121.74
3911	AMEX	IGV	Fri, Feb 10, 2017	120.79	121.65	120.53	121.48
3910	AMEX	IGV	Thu, Feb 9, 2017	118.48	120.09	118.48	119.76
3909	AMEX	IGV	Wed, Feb 8, 2017	118.14	118.75	117.77	118.27
3908	AMEX	IGV	Tue, Feb 7, 2017	118.56	118.94	118.21	118.62
3907	AMEX	IGV	Mon, Feb 6, 2017	118.42	118.42	117.88	118.28
3906	AMEX	IGV	Fri, Feb 3, 2017	118.00	118.82	118.00	118.64
3905	AMEX	IGV	Thu, Feb 2, 2017	116.20	117.45	115.74	117.37
3904	AMEX	IGV	Wed, Feb 1, 2017	117.38	117.38	115.95	116.46
3903	AMEX	IGV	Tue, Jan 31, 2017	116.74	117.19	116.18	117.17
3902	AMEX	IGV	Mon, Jan 30, 2017	116.95	116.97	115.73	116.97
3901	AMEX	IGV	Fri, Jan 27, 2017	117.09	117.29	116.95	117.27
3900	AMEX	IGV	Thu, Jan 26, 2017	117.64	117.80	116.42	116.72
3899	AMEX	IGV	Wed, Jan 25, 2017	117.00	117.60	116.85	117.30
3898	AMEX	IGV	Tue, Jan 24, 2017	115.04	116.62	114.92	116.40
3897	AMEX	IGV	Mon, Jan 23, 2017	114.66	115.27	114.15	114.77
3896	AMEX	IGV	Fri, Jan 20, 2017	114.43	114.89	114.31	114.79
3895	AMEX	IGV	Thu, Jan 19, 2017	114.09	114.59	113.73	114.03
3894	AMEX	IGV	Wed, Jan 18, 2017	113.66	114.15	113.61	114.09
3893	AMEX	IGV	Tue, Jan 17, 2017	114.53	114.53	113.36	113.57
3892	AMEX	IGV	Fri, Jan 13, 2017	114.14	114.79	114.14	114.74
3891	AMEX	IGV	Thu, Jan 12, 2017	113.96	114.30	112.65	114.19
3890	AMEX	IGV	Wed, Jan 11, 2017	112.97	114.47	112.97	114.47
3889	AMEX	IGV	Tue, Jan 10, 2017	112.95	113.44	112.42	113.04
3888	AMEX	IGV	Mon, Jan 9, 2017	112.86	113.13	112.52	112.93
3887	AMEX	IGV	Fri, Jan 6, 2017	111.88	113.08	111.56	112.93
3886	AMEX	IGV	Thu, Jan 5, 2017	111.46	112.26	111.41	111.82
3885	AMEX	IGV	Wed, Jan 4, 2017	110.19	111.85	110.19	111.59
3884	AMEX	IGV	Tue, Jan 3, 2017	109.32	110.37	109.29	110.00
3883	AMEX	IGV	Fri, Dec 30, 2016	109.93	110.04	108.54	108.85
3882	AMEX	IGV	Thu, Dec 29, 2016	109.64	109.95	109.36	109.69
3881	AMEX	IGV	Wed, Dec 28, 2016	110.90	110.91	109.52	109.61
3880	AMEX	IGV	Tue, Dec 27, 2016	110.52	111.24	110.45	110.74
3879	AMEX	IGV	Fri, Dec 23, 2016	109.84	110.42	109.84	110.42
3878	AMEX	IGV	Thu, Dec 22, 2016	110.95	110.95	109.69	109.95
3877	AMEX	IGV	Wed, Dec 21, 2016	111.60	111.78	110.92	111.39
3876	AMEX	IGV	Tue, Dec 20, 2016	111.84	111.95	111.31	111.73
3875	AMEX	IGV	Mon, Dec 19, 2016	110.98	111.85	110.79	111.53
3874	AMEX	IGV	Fri, Dec 16, 2016	112.53	112.55	110.70	110.93
3873	AMEX	IGV	Thu, Dec 15, 2016	112.44	113.09	112.14	112.28
3872	AMEX	IGV	Wed, Dec 14, 2016	113.14	113.21	111.98	112.24
3871	AMEX	IGV	Tue, Dec 13, 2016	112.14	113.79	112.14	113.08
3870	AMEX	IGV	Mon, Dec 12, 2016	111.95	112.20	111.35	111.92
3869	AMEX	IGV	Fri, Dec 9, 2016	112.50	112.83	111.81	112.26
3868	AMEX	IGV	Thu, Dec 8, 2016	111.98	112.79	111.65	112.32
3867	AMEX	IGV	Wed, Dec 7, 2016	110.25	112.20	109.89	111.97
3866	AMEX	IGV	Tue, Dec 6, 2016	110.22	110.31	109.34	110.25
3865	AMEX	IGV	Mon, Dec 5, 2016	108.50	110.41	108.41	110.13
3864	AMEX	IGV	Fri, Dec 2, 2016	107.15	108.06	106.53	107.94
3863	AMEX	IGV	Thu, Dec 1, 2016	111.96	111.96	107.74	108.08
3862	AMEX	IGV	Wed, Nov 30, 2016	113.92	113.92	111.81	111.81
3861	AMEX	IGV	Tue, Nov 29, 2016	113.04	114.09	112.87	113.49
3860	AMEX	IGV	Mon, Nov 28, 2016	113.46	113.66	112.86	113.02
3859	AMEX	IGV	Fri, Nov 25, 2016	113.28	113.64	113.20	113.57
3858	AMEX	IGV	Wed, Nov 23, 2016	113.40	113.67	112.94	113.30
3857	AMEX	IGV	Tue, Nov 22, 2016	113.88	113.88	113.22	113.77
3856	AMEX	IGV	Mon, Nov 21, 2016	113.63	114.21	113.33	113.89
3855	AMEX	IGV	Fri, Nov 18, 2016	114.94	115.16	113.56	113.71
3854	AMEX	IGV	Thu, Nov 17, 2016	112.55	114.16	112.25	114.16
3853	AMEX	IGV	Wed, Nov 16, 2016	111.23	112.50	111.23	112.42
3852	AMEX	IGV	Tue, Nov 15, 2016	110.68	111.88	110.61	111.48
3851	AMEX	IGV	Mon, Nov 14, 2016	112.08	112.34	110.02	110.17
3850	AMEX	IGV	Fri, Nov 11, 2016	110.56	111.84	110.24	111.62
3849	AMEX	IGV	Thu, Nov 10, 2016	113.24	113.88	109.57	110.78
3848	AMEX	IGV	Wed, Nov 9, 2016	110.78	112.88	110.20	112.60
3847	AMEX	IGV	Tue, Nov 8, 2016	112.39	113.57	112.17	112.73
3846	AMEX	IGV	Mon, Nov 7, 2016	111.59	112.96	111.59	112.65
3845	AMEX	IGV	Fri, Nov 4, 2016	110.49	110.98	109.75	109.91
3844	AMEX	IGV	Thu, Nov 3, 2016	110.76	111.06	110.49	110.55
3843	AMEX	IGV	Wed, Nov 2, 2016	111.47	111.78	110.14	110.50
3842	AMEX	IGV	Tue, Nov 1, 2016	112.67	112.78	111.10	111.82
3841	AMEX	IGV	Mon, Oct 31, 2016	112.42	112.78	112.16	112.43
3840	AMEX	IGV	Fri, Oct 28, 2016	111.76	112.82	111.76	112.12
3839	AMEX	IGV	Thu, Oct 27, 2016	113.23	113.75	111.82	111.85
3838	AMEX	IGV	Wed, Oct 26, 2016	112.72	113.48	112.35	112.40
3837	AMEX	IGV	Tue, Oct 25, 2016	114.00	114.14	112.89	113.10
3836	AMEX	IGV	Mon, Oct 24, 2016	112.89	114.04	112.88	113.93
3835	AMEX	IGV	Fri, Oct 21, 2016	111.84	112.55	111.46	112.46
3834	AMEX	IGV	Thu, Oct 20, 2016	111.65	111.85	110.92	111.68
3833	AMEX	IGV	Wed, Oct 19, 2016	111.87	112.18	111.67	111.77
3832	AMEX	IGV	Tue, Oct 18, 2016	111.96	112.29	111.67	111.74
3831	AMEX	IGV	Mon, Oct 17, 2016	111.38	111.58	110.78	110.86
3830	AMEX	IGV	Fri, Oct 14, 2016	111.05	112.01	110.75	111.43
3829	AMEX	IGV	Thu, Oct 13, 2016	110.51	110.97	109.48	110.65
3828	AMEX	IGV	Wed, Oct 12, 2016	111.00	111.52	110.36	111.27
3827	AMEX	IGV	Tue, Oct 11, 2016	113.39	113.64	110.95	111.50
3826	AMEX	IGV	Mon, Oct 10, 2016	113.32	114.39	113.32	113.71
3825	AMEX	IGV	Fri, Oct 7, 2016	113.24	113.25	112.17	112.65
3824	AMEX	IGV	Thu, Oct 6, 2016	113.55	113.57	112.63	113.22
3823	AMEX	IGV	Wed, Oct 5, 2016	112.90	113.60	112.69	113.25
3822	AMEX	IGV	Tue, Oct 4, 2016	113.27	113.46	112.59	113.30
3821	AMEX	IGV	Mon, Oct 3, 2016	113.32	113.56	112.72	113.10
3820	AMEX	IGV	Fri, Sep 30, 2016	113.20	113.85	112.90	113.54
3819	AMEX	IGV	Thu, Sep 29, 2016	113.84	113.91	112.69	112.85
3818	AMEX	IGV	Wed, Sep 28, 2016	113.53	114.04	113.16	114.02
3817	AMEX	IGV	Tue, Sep 27, 2016	112.13	113.49	111.93	113.39
3816	AMEX	IGV	Mon, Sep 26, 2016	112.54	112.75	112.00	112.17
3815	AMEX	IGV	Fri, Sep 23, 2016	113.96	113.96	112.90	112.98
3814	AMEX	IGV	Thu, Sep 22, 2016	114.18	114.30	113.60	113.94
3813	AMEX	IGV	Wed, Sep 21, 2016	112.07	113.45	111.97	113.34
3812	AMEX	IGV	Tue, Sep 20, 2016	111.71	111.97	111.03	111.14
3811	AMEX	IGV	Mon, Sep 19, 2016	111.54	112.09	110.90	111.14
3810	AMEX	IGV	Fri, Sep 16, 2016	111.57	111.71	110.86	111.06
3809	AMEX	IGV	Thu, Sep 15, 2016	110.48	112.21	110.48	112.10
3808	AMEX	IGV	Wed, Sep 14, 2016	110.43	111.11	110.13	110.52
3807	AMEX	IGV	Tue, Sep 13, 2016	111.12	111.30	109.73	110.32
3806	AMEX	IGV	Mon, Sep 12, 2016	110.15	112.11	110.00	111.98
3805	AMEX	IGV	Fri, Sep 9, 2016	112.53	112.73	110.70	110.71
3804	AMEX	IGV	Thu, Sep 8, 2016	113.71	113.71	112.87	113.19
3803	AMEX	IGV	Wed, Sep 7, 2016	113.94	114.16	113.48	113.82
3802	AMEX	IGV	Tue, Sep 6, 2016	113.73	113.91	113.36	113.91
3801	AMEX	IGV	Fri, Sep 2, 2016	113.12	113.91	113.01	113.61
3800	AMEX	IGV	Thu, Sep 1, 2016	111.89	112.78	111.59	112.77
3799	AMEX	IGV	Wed, Aug 31, 2016	112.77	112.79	112.04	112.57
3798	AMEX	IGV	Tue, Aug 30, 2016	113.05	113.37	112.51	112.93
3797	AMEX	IGV	Mon, Aug 29, 2016	113.01	113.47	112.86	113.11
3796	AMEX	IGV	Fri, Aug 26, 2016	112.79	113.42	112.12	112.81
3795	AMEX	IGV	Thu, Aug 25, 2016	112.07	112.79	112.05	112.71
3794	AMEX	IGV	Wed, Aug 24, 2016	112.26	112.41	111.73	112.02
3793	AMEX	IGV	Tue, Aug 23, 2016	111.91	112.72	111.91	112.59
3792	AMEX	IGV	Mon, Aug 22, 2016	111.53	111.78	111.14	111.47
3791	AMEX	IGV	Fri, Aug 19, 2016	111.24	111.93	110.99	111.82
3790	AMEX	IGV	Thu, Aug 18, 2016	110.59	111.45	110.58	111.36
3789	AMEX	IGV	Wed, Aug 17, 2016	111.03	111.03	110.09	110.60
3788	AMEX	IGV	Tue, Aug 16, 2016	111.80	111.85	111.03	111.07
3787	AMEX	IGV	Mon, Aug 15, 2016	111.68	112.53	111.52	112.10
3786	AMEX	IGV	Fri, Aug 12, 2016	111.60	111.69	111.13	111.63
3785	AMEX	IGV	Thu, Aug 11, 2016	111.32	111.98	111.24	111.86
3784	AMEX	IGV	Wed, Aug 10, 2016	111.14	111.14	110.65	111.04
3783	AMEX	IGV	Tue, Aug 9, 2016	110.85	111.47	110.54	111.08
3782	AMEX	IGV	Mon, Aug 8, 2016	111.13	111.27	110.78	110.84
3781	AMEX	IGV	Fri, Aug 5, 2016	110.36	111.09	110.36	111.09
3780	AMEX	IGV	Thu, Aug 4, 2016	109.55	110.07	109.46	109.84
3779	AMEX	IGV	Wed, Aug 3, 2016	108.65	109.51	108.53	109.51
3778	AMEX	IGV	Tue, Aug 2, 2016	110.03	110.03	108.19	108.74
3777	AMEX	IGV	Mon, Aug 1, 2016	110.23	110.59	109.85	110.21
3776	AMEX	IGV	Fri, Jul 29, 2016	110.39	110.51	109.30	110.27
3775	AMEX	IGV	Thu, Jul 28, 2016	110.27	110.65	109.89	110.52
3774	AMEX	IGV	Wed, Jul 27, 2016	110.27	110.58	109.64	109.91
3773	AMEX	IGV	Tue, Jul 26, 2016	110.29	110.74	109.71	110.35
3772	AMEX	IGV	Mon, Jul 25, 2016	110.16	110.39	109.90	110.36
3771	AMEX	IGV	Fri, Jul 22, 2016	109.00	110.29	108.72	110.19
3770	AMEX	IGV	Thu, Jul 21, 2016	110.09	110.36	108.64	108.84
3769	AMEX	IGV	Wed, Jul 20, 2016	109.69	110.46	109.53	110.05
3768	AMEX	IGV	Tue, Jul 19, 2016	109.22	109.33	108.62	108.69
3767	AMEX	IGV	Mon, Jul 18, 2016	109.22	109.69	109.17	109.20
3766	AMEX	IGV	Fri, Jul 15, 2016	109.54	109.57	108.93	109.17
3765	AMEX	IGV	Thu, Jul 14, 2016	109.54	109.68	109.15	109.29
3764	AMEX	IGV	Wed, Jul 13, 2016	109.76	109.97	108.95	108.95
3763	AMEX	IGV	Tue, Jul 12, 2016	108.79	109.77	108.29	109.47
3762	AMEX	IGV	Mon, Jul 11, 2016	107.93	108.50	107.65	108.22
3761	AMEX	IGV	Fri, Jul 8, 2016	106.13	107.64	106.05	107.49
3760	AMEX	IGV	Thu, Jul 7, 2016	105.19	105.74	105.03	105.37
3759	AMEX	IGV	Wed, Jul 6, 2016	103.96	105.13	103.63	105.09
3758	AMEX	IGV	Tue, Jul 5, 2016	104.63	104.79	103.90	104.52
3757	AMEX	IGV	Fri, Jul 1, 2016	105.07	105.96	104.99	105.20
3756	AMEX	IGV	Thu, Jun 30, 2016	103.82	105.17	103.75	105.17
3755	AMEX	IGV	Wed, Jun 29, 2016	101.98	103.84	101.93	103.64
3754	AMEX	IGV	Tue, Jun 28, 2016	100.43	101.46	100.20	101.20
3753	AMEX	IGV	Mon, Jun 27, 2016	101.66	101.66	98.93	99.37
3752	AMEX	IGV	Fri, Jun 24, 2016	103.63	104.99	102.38	102.55
3751	AMEX	IGV	Thu, Jun 23, 2016	106.27	107.87	106.21	107.87
3750	AMEX	IGV	Wed, Jun 22, 2016	106.64	106.84	105.65	105.68
3749	AMEX	IGV	Tue, Jun 21, 2016	106.45	107.29	106.45	107.05
3748	AMEX	IGV	Mon, Jun 20, 2016	105.83	107.14	105.83	106.27
3747	AMEX	IGV	Fri, Jun 17, 2016	105.65	105.65	104.50	104.94
3746	AMEX	IGV	Thu, Jun 16, 2016	104.78	105.75	104.05	105.60
3745	AMEX	IGV	Wed, Jun 15, 2016	105.24	105.81	105.19	105.33
3744	AMEX	IGV	Tue, Jun 14, 2016	104.54	105.20	104.40	105.02
3743	AMEX	IGV	Mon, Jun 13, 2016	104.82	105.91	104.55	104.89
3742	AMEX	IGV	Fri, Jun 10, 2016	105.91	106.25	105.17	105.47
3741	AMEX	IGV	Thu, Jun 9, 2016	107.02	107.30	106.69	106.95
3740	AMEX	IGV	Wed, Jun 8, 2016	107.31	107.56	106.97	107.39
3739	AMEX	IGV	Tue, Jun 7, 2016	107.22	107.51	107.13	107.22
3738	AMEX	IGV	Mon, Jun 6, 2016	106.50	107.19	106.08	106.95
3737	AMEX	IGV	Fri, Jun 3, 2016	106.42	106.49	105.35	106.26
3736	AMEX	IGV	Thu, Jun 2, 2016	106.15	106.85	105.51	106.81
3735	AMEX	IGV	Wed, Jun 1, 2016	105.72	106.76	105.46	106.65
3734	AMEX	IGV	Tue, May 31, 2016	106.16	106.44	105.74	106.19
3733	AMEX	IGV	Fri, May 27, 2016	105.22	106.04	105.06	106.04
3732	AMEX	IGV	Thu, May 26, 2016	105.21	105.78	105.21	105.43
3731	AMEX	IGV	Wed, May 25, 2016	105.56	105.67	105.04	105.32
3730	AMEX	IGV	Tue, May 24, 2016	103.52	105.50	103.38	105.31
3729	AMEX	IGV	Mon, May 23, 2016	102.85	103.39	102.67	102.86
3728	AMEX	IGV	Fri, May 20, 2016	102.00	102.98	101.89	102.73
3727	AMEX	IGV	Thu, May 19, 2016	101.98	102.53	100.92	101.65
3726	AMEX	IGV	Wed, May 18, 2016	101.19	102.62	101.00	101.98
3725	AMEX	IGV	Tue, May 17, 2016	102.53	102.80	101.19	101.40
3724	AMEX	IGV	Mon, May 16, 2016	101.46	103.23	101.37	102.81
3723	AMEX	IGV	Fri, May 13, 2016	101.19	102.32	101.17	101.46
3722	AMEX	IGV	Thu, May 12, 2016	101.81	102.15	100.57	101.48
3721	AMEX	IGV	Wed, May 11, 2016	101.18	102.30	101.12	101.24
3720	AMEX	IGV	Tue, May 10, 2016	99.79	101.06	99.64	101.04
3719	AMEX	IGV	Mon, May 9, 2016	99.21	100.05	99.16	99.54
3718	AMEX	IGV	Fri, May 6, 2016	98.25	99.25	97.83	99.23
3717	AMEX	IGV	Thu, May 5, 2016	99.06	99.49	98.55	98.70
3716	AMEX	IGV	Wed, May 4, 2016	99.33	99.41	98.46	98.81
3715	AMEX	IGV	Tue, May 3, 2016	100.70	100.72	99.36	99.68
3714	AMEX	IGV	Mon, May 2, 2016	100.62	101.62	100.33	101.49
3713	AMEX	IGV	Fri, Apr 29, 2016	100.21	100.66	99.13	100.39
3712	AMEX	IGV	Thu, Apr 28, 2016	101.48	102.42	100.31	100.63
3711	AMEX	IGV	Wed, Apr 27, 2016	102.11	102.64	101.39	102.23
3710	AMEX	IGV	Tue, Apr 26, 2016	102.44	102.53	101.71	102.23
3709	AMEX	IGV	Mon, Apr 25, 2016	101.95	102.37	101.82	102.20
3708	AMEX	IGV	Fri, Apr 22, 2016	102.43	102.76	101.43	102.12
3707	AMEX	IGV	Thu, Apr 21, 2016	103.11	103.91	103.09	103.29
3706	AMEX	IGV	Wed, Apr 20, 2016	102.25	102.89	101.91	102.36
3705	AMEX	IGV	Tue, Apr 19, 2016	102.82	102.82	101.29	102.02
3704	AMEX	IGV	Mon, Apr 18, 2016	101.07	102.59	100.91	102.46
3703	AMEX	IGV	Fri, Apr 15, 2016	101.00	101.42	100.86	101.38
3702	AMEX	IGV	Thu, Apr 14, 2016	101.22	101.41	100.73	101.05
3701	AMEX	IGV	Wed, Apr 13, 2016	99.64	101.31	99.58	101.21
3700	AMEX	IGV	Tue, Apr 12, 2016	99.37	99.37	98.13	98.99
3699	AMEX	IGV	Mon, Apr 11, 2016	100.49	100.97	99.18	99.21
3698	AMEX	IGV	Fri, Apr 8, 2016	100.44	100.75	99.75	100.07
3697	AMEX	IGV	Thu, Apr 7, 2016	100.70	100.74	99.33	99.75
3696	AMEX	IGV	Wed, Apr 6, 2016	100.20	101.37	99.94	101.30
3695	AMEX	IGV	Tue, Apr 5, 2016	101.34	101.34	101.34	100.20
3694	AMEX	IGV	Mon, Apr 4, 2016	101.49	101.91	101.12	101.34
3693	AMEX	IGV	Fri, Apr 1, 2016	100.06	101.54	99.67	101.49
3692	AMEX	IGV	Thu, Mar 31, 2016	100.30	101.08	100.09	100.67
3691	AMEX	IGV	Wed, Mar 30, 2016	100.22	100.87	99.99	100.38
3690	AMEX	IGV	Tue, Mar 29, 2016	97.80	99.81	97.68	99.68
3689	AMEX	IGV	Mon, Mar 28, 2016	98.50	98.50	97.67	98.13
3688	AMEX	IGV	Thu, Mar 24, 2016	97.45	98.35	97.34	98.34
3687	AMEX	IGV	Wed, Mar 23, 2016	98.73	98.83	97.76	97.93
3686	AMEX	IGV	Tue, Mar 22, 2016	99.40	100.38	99.37	99.86
3685	AMEX	IGV	Mon, Mar 21, 2016	99.69	99.95	99.17	99.70
3684	AMEX	IGV	Fri, Mar 18, 2016	100.13	100.21	99.23	99.70
3683	AMEX	IGV	Thu, Mar 17, 2016	98.59	99.40	97.97	99.03
3682	AMEX	IGV	Wed, Mar 16, 2016	97.24	98.92	97.24	98.68
3681	AMEX	IGV	Tue, Mar 15, 2016	97.55	97.55	97.55	97.26
3680	AMEX	IGV	Mon, Mar 14, 2016	96.97	97.52	96.92	97.36
3679	AMEX	IGV	Fri, Mar 11, 2016	95.61	95.61	95.61	97.32
3678	AMEX	IGV	Thu, Mar 10, 2016	96.26	96.26	96.26	95.61
3677	AMEX	IGV	Wed, Mar 9, 2016	95.65	96.26	95.41	96.26
3676	AMEX	IGV	Tue, Mar 8, 2016	95.62	96.40	95.10	95.25
3675	AMEX	IGV	Mon, Mar 7, 2016	95.72	96.47	95.24	96.12
3674	AMEX	IGV	Fri, Mar 4, 2016	96.35	96.76	95.48	96.17
3673	AMEX	IGV	Thu, Mar 3, 2016	96.26	96.26	96.26	96.25
3672	AMEX	IGV	Wed, Mar 2, 2016	96.19	96.30	95.38	96.26
3671	AMEX	IGV	Tue, Mar 1, 2016	93.77	96.36	93.57	96.36
3670	AMEX	IGV	Mon, Feb 29, 2016	93.39	94.04	92.90	92.93
3669	AMEX	IGV	Fri, Feb 26, 2016	94.27	94.34	92.77	93.54
3668	AMEX	IGV	Thu, Feb 25, 2016	92.54	93.58	91.63	93.58
3667	AMEX	IGV	Wed, Feb 24, 2016	89.55	91.31	88.72	91.21
3666	AMEX	IGV	Tue, Feb 23, 2016	91.58	91.76	90.42	90.54
3665	AMEX	IGV	Mon, Feb 22, 2016	91.26	92.26	91.24	91.99
3664	AMEX	IGV	Fri, Feb 19, 2016	88.86	90.50	88.65	90.40
3663	AMEX	IGV	Thu, Feb 18, 2016	90.46	90.49	89.00	89.15
3662	AMEX	IGV	Wed, Feb 17, 2016	88.01	90.54	88.01	90.24
3661	AMEX	IGV	Tue, Feb 16, 2016	86.82	87.43	86.30	87.43
3660	AMEX	IGV	Fri, Feb 12, 2016	85.30	85.98	84.35	85.91
3659	AMEX	IGV	Thu, Feb 11, 2016	83.71	85.36	83.58	84.77
3658	AMEX	IGV	Wed, Feb 10, 2016	84.66	87.02	84.66	85.16
3657	AMEX	IGV	Tue, Feb 9, 2016	83.02	85.82	82.57	83.72
3656	AMEX	IGV	Mon, Feb 8, 2016	85.43	85.43	82.09	83.83
3655	AMEX	IGV	Fri, Feb 5, 2016	91.72	91.72	86.42	86.90
3654	AMEX	IGV	Thu, Feb 4, 2016	92.77	93.60	92.15	92.98
3653	AMEX	IGV	Wed, Feb 3, 2016	92.99	93.26	91.10	92.86
3652	AMEX	IGV	Tue, Feb 2, 2016	94.59	94.61	91.83	92.21
3651	AMEX	IGV	Mon, Feb 1, 2016	94.27	95.84	94.10	95.31
3650	AMEX	IGV	Fri, Jan 29, 2016	93.16	94.94	93.12	94.90
3649	AMEX	IGV	Thu, Jan 28, 2016	92.90	93.07	91.35	92.52
3648	AMEX	IGV	Wed, Jan 27, 2016	94.41	94.75	92.49	92.75
3647	AMEX	IGV	Tue, Jan 26, 2016	94.02	94.89	93.43	94.75
3646	AMEX	IGV	Mon, Jan 25, 2016	95.36	95.62	93.60	93.75
3645	AMEX	IGV	Fri, Jan 22, 2016	94.63	95.93	94.63	95.78
3644	AMEX	IGV	Thu, Jan 21, 2016	93.82	95.04	92.76	93.39
3643	AMEX	IGV	Wed, Jan 20, 2016	92.41	94.14	89.96	93.42
3642	AMEX	IGV	Tue, Jan 19, 2016	95.38	95.51	92.84	93.72
3641	AMEX	IGV	Fri, Jan 15, 2016	93.83	94.95	92.75	94.55
3640	AMEX	IGV	Thu, Jan 14, 2016	95.02	97.08	93.74	96.50
3639	AMEX	IGV	Wed, Jan 13, 2016	98.47	98.86	94.13	94.81
3638	AMEX	IGV	Tue, Jan 12, 2016	97.48	98.65	96.61	97.89
3637	AMEX	IGV	Mon, Jan 11, 2016	97.08	97.33	95.61	96.96
3636	AMEX	IGV	Fri, Jan 8, 2016	98.32	98.66	96.47	96.60
3635	AMEX	IGV	Thu, Jan 7, 2016	98.65	99.95	97.57	97.78
3634	AMEX	IGV	Wed, Jan 6, 2016	100.31	100.86	99.65	100.35
3633	AMEX	IGV	Tue, Jan 5, 2016	102.00	102.26	101.22	101.55
3632	AMEX	IGV	Mon, Jan 4, 2016	101.93	101.93	100.45	101.62
3631	AMEX	IGV	Thu, Dec 31, 2015	104.82	104.93	103.81	103.81
3630	AMEX	IGV	Wed, Dec 30, 2015	105.42	106.00	105.04	105.12
3629	AMEX	IGV	Tue, Dec 29, 2015	105.10	105.90	105.10	105.61
3628	AMEX	IGV	Mon, Dec 28, 2015	104.16	104.54	103.51	104.54
3627	AMEX	IGV	Thu, Dec 24, 2015	104.19	104.71	104.10	104.36
3626	AMEX	IGV	Wed, Dec 23, 2015	103.93	104.51	103.81	104.41
3625	AMEX	IGV	Tue, Dec 22, 2015	102.90	103.55	102.53	103.44
3624	AMEX	IGV	Mon, Dec 21, 2015	102.93	103.22	101.69	102.44
3623	AMEX	IGV	Fri, Dec 18, 2015	103.88	103.96	102.13	102.13
3622	AMEX	IGV	Thu, Dec 17, 2015	105.57	105.57	104.05	104.07
3621	AMEX	IGV	Wed, Dec 16, 2015	104.38	105.59	103.67	105.42
3620	AMEX	IGV	Tue, Dec 15, 2015	103.38	104.43	103.38	103.84
3619	AMEX	IGV	Mon, Dec 14, 2015	101.98	102.61	101.11	102.59
3618	AMEX	IGV	Fri, Dec 11, 2015	103.10	103.37	101.69	101.91
3617	AMEX	IGV	Thu, Dec 10, 2015	104.02	104.36	103.54	103.70
3616	AMEX	IGV	Wed, Dec 9, 2015	105.44	105.87	103.40	103.69
3615	AMEX	IGV	Tue, Dec 8, 2015	104.53	106.11	104.16	105.73
3614	AMEX	IGV	Mon, Dec 7, 2015	106.40	106.47	104.90	105.25
3613	AMEX	IGV	Fri, Dec 4, 2015	104.36	106.62	104.36	106.55
3612	AMEX	IGV	Thu, Dec 3, 2015	106.20	106.51	103.78	104.07
3611	AMEX	IGV	Wed, Dec 2, 2015	106.73	107.02	106.00	106.09
3610	AMEX	IGV	Tue, Dec 1, 2015	105.96	106.73	105.68	106.72
3609	AMEX	IGV	Mon, Nov 30, 2015	106.13	106.13	105.30	105.53
3608	AMEX	IGV	Fri, Nov 27, 2015	105.67	106.00	105.48	105.81
3607	AMEX	IGV	Wed, Nov 25, 2015	105.41	105.94	105.23	105.63
3606	AMEX	IGV	Tue, Nov 24, 2015	104.75	105.60	103.96	105.35
3605	AMEX	IGV	Mon, Nov 23, 2015	105.69	105.95	105.04	105.30
3604	AMEX	IGV	Fri, Nov 20, 2015	105.82	106.03	105.23	105.69
3603	AMEX	IGV	Thu, Nov 19, 2015	104.73	105.98	104.73	105.58
3602	AMEX	IGV	Wed, Nov 18, 2015	103.67	104.43	102.86	104.37
3601	AMEX	IGV	Tue, Nov 17, 2015	102.98	104.15	102.91	103.44
3600	AMEX	IGV	Mon, Nov 16, 2015	101.97	102.92	101.29	102.87
3599	AMEX	IGV	Fri, Nov 13, 2015	103.69	103.73	101.85	101.98
3598	AMEX	IGV	Thu, Nov 12, 2015	104.10	105.15	103.96	103.96
3597	AMEX	IGV	Wed, Nov 11, 2015	104.78	105.13	104.16	104.58
3596	AMEX	IGV	Tue, Nov 10, 2015	104.44	104.60	103.76	104.60
3595	AMEX	IGV	Mon, Nov 9, 2015	105.95	105.95	103.99	104.73
3594	AMEX	IGV	Fri, Nov 6, 2015	105.36	106.11	104.94	106.11
3593	AMEX	IGV	Thu, Nov 5, 2015	105.90	106.22	104.96	105.33
3592	AMEX	IGV	Wed, Nov 4, 2015	105.28	106.03	105.25	105.94
3591	AMEX	IGV	Tue, Nov 3, 2015	104.36	105.55	103.96	105.07
3590	AMEX	IGV	Mon, Nov 2, 2015	103.61	104.80	103.44	104.46
3589	AMEX	IGV	Fri, Oct 30, 2015	103.57	104.03	103.20	103.37
3588	AMEX	IGV	Thu, Oct 29, 2015	104.34	104.34	103.40	103.61
3587	AMEX	IGV	Wed, Oct 28, 2015	103.01	104.63	102.89	104.63
3586	AMEX	IGV	Tue, Oct 27, 2015	103.14	103.69	102.55	102.83
3585	AMEX	IGV	Mon, Oct 26, 2015	103.35	103.85	103.01	103.42
3584	AMEX	IGV	Fri, Oct 23, 2015	103.27	103.27	102.25	103.13
3583	AMEX	IGV	Thu, Oct 22, 2015	100.19	102.57	100.19	102.10
3582	AMEX	IGV	Wed, Oct 21, 2015	101.04	101.04	99.35	99.41
3581	AMEX	IGV	Tue, Oct 20, 2015	101.28	101.60	100.46	100.87
3580	AMEX	IGV	Mon, Oct 19, 2015	101.17	101.89	100.78	101.40
3579	AMEX	IGV	Fri, Oct 16, 2015	100.85	101.53	100.44	101.50
3578	AMEX	IGV	Thu, Oct 15, 2015	99.13	100.57	99.13	100.54
3577	AMEX	IGV	Wed, Oct 14, 2015	99.28	99.70	98.61	98.73
3576	AMEX	IGV	Tue, Oct 13, 2015	99.71	100.53	99.25	99.34
3575	AMEX	IGV	Mon, Oct 12, 2015	99.73	100.15	99.42	100.00
3574	AMEX	IGV	Fri, Oct 9, 2015	98.86	99.93	98.60	99.87
3573	AMEX	IGV	Thu, Oct 8, 2015	98.17	98.92	97.46	98.70
3572	AMEX	IGV	Wed, Oct 7, 2015	98.61	98.61	96.70	98.28
3571	AMEX	IGV	Tue, Oct 6, 2015	98.63	98.95	97.80	98.25
3570	AMEX	IGV	Mon, Oct 5, 2015	97.57	98.80	97.48	98.65
3569	AMEX	IGV	Fri, Oct 2, 2015	94.62	96.93	93.89	96.93
3568	AMEX	IGV	Thu, Oct 1, 2015	94.96	95.84	94.30	95.79
3567	AMEX	IGV	Wed, Sep 30, 2015	94.14	94.83	93.32	94.64
3566	AMEX	IGV	Tue, Sep 29, 2015	94.03	94.03	92.67	93.19
3565	AMEX	IGV	Mon, Sep 28, 2015	96.18	96.50	93.81	93.91
3564	AMEX	IGV	Fri, Sep 25, 2015	97.54	97.85	96.03	96.60
3563	AMEX	IGV	Thu, Sep 24, 2015	96.72	97.09	95.66	96.91
3562	AMEX	IGV	Wed, Sep 23, 2015	97.07	97.68	96.62	97.31
3561	AMEX	IGV	Tue, Sep 22, 2015	96.82	97.24	96.18	97.11
3560	AMEX	IGV	Mon, Sep 21, 2015	97.20	98.45	97.03	97.88
3559	AMEX	IGV	Fri, Sep 18, 2015	96.12	97.85	95.78	96.80
3558	AMEX	IGV	Thu, Sep 17, 2015	97.40	98.58	97.23	97.46
3557	AMEX	IGV	Wed, Sep 16, 2015	97.57	98.03	97.28	97.96
3556	AMEX	IGV	Tue, Sep 15, 2015	96.36	97.75	96.15	97.35
3555	AMEX	IGV	Mon, Sep 14, 2015	96.67	96.67	95.71	96.04
3554	AMEX	IGV	Fri, Sep 11, 2015	95.57	96.38	95.13	96.37
3553	AMEX	IGV	Thu, Sep 10, 2015	94.89	96.52	94.77	95.79
3552	AMEX	IGV	Wed, Sep 9, 2015	97.35	97.48	94.78	94.96
3551	AMEX	IGV	Tue, Sep 8, 2015	94.77	96.61	94.77	96.53
3550	AMEX	IGV	Fri, Sep 4, 2015	93.69	94.14	92.94	93.43
3549	AMEX	IGV	Thu, Sep 3, 2015	94.35	95.56	94.26	94.63
3548	AMEX	IGV	Wed, Sep 2, 2015	93.35	94.03	92.19	94.03
3547	AMEX	IGV	Tue, Sep 1, 2015	94.20	94.20	92.04	92.43
3546	AMEX	IGV	Mon, Aug 31, 2015	95.83	96.03	94.86	95.17
3545	AMEX	IGV	Fri, Aug 28, 2015	95.75	96.63	95.44	96.28
3544	AMEX	IGV	Thu, Aug 27, 2015	95.23	96.26	94.26	95.99
3543	AMEX	IGV	Wed, Aug 26, 2015	91.79	94.54	91.25	94.29
3542	AMEX	IGV	Tue, Aug 25, 2015	92.66	94.60	90.83	90.88
3541	AMEX	IGV	Mon, Aug 24, 2015	95.08	95.17	86.66	91.70
3540	AMEX	IGV	Fri, Aug 21, 2015	98.43	98.62	96.04	96.04
3539	AMEX	IGV	Thu, Aug 20, 2015	102.33	102.33	99.40	99.42
3538	AMEX	IGV	Wed, Aug 19, 2015	103.60	103.91	102.73	103.09
3537	AMEX	IGV	Tue, Aug 18, 2015	104.36	104.56	103.81	103.88
3536	AMEX	IGV	Mon, Aug 17, 2015	103.22	104.47	102.57	104.46
3535	AMEX	IGV	Fri, Aug 14, 2015	102.34	103.53	102.30	103.43
3534	AMEX	IGV	Thu, Aug 13, 2015	102.54	103.08	101.92	102.48
3533	AMEX	IGV	Wed, Aug 12, 2015	101.64	102.64	100.35	102.39
3532	AMEX	IGV	Tue, Aug 11, 2015	102.71	103.16	101.67	102.26
3531	AMEX	IGV	Mon, Aug 10, 2015	102.66	103.61	102.66	103.34
3530	AMEX	IGV	Fri, Aug 7, 2015	101.55	102.17	101.24	102.17
3529	AMEX	IGV	Thu, Aug 6, 2015	103.80	103.92	101.57	101.71
3528	AMEX	IGV	Wed, Aug 5, 2015	103.12	104.58	103.12	103.67
3527	AMEX	IGV	Tue, Aug 4, 2015	102.13	102.58	102.00	102.45
3526	AMEX	IGV	Mon, Aug 3, 2015	102.50	102.62	101.38	102.04
3525	AMEX	IGV	Fri, Jul 31, 2015	102.62	103.00	102.26	102.47
3524	AMEX	IGV	Thu, Jul 30, 2015	101.80	102.67	101.12	102.49
3523	AMEX	IGV	Wed, Jul 29, 2015	101.06	101.88	100.57	101.88
3522	AMEX	IGV	Tue, Jul 28, 2015	100.51	101.24	99.51	101.22
3521	AMEX	IGV	Mon, Jul 27, 2015	101.42	101.42	100.04	100.14
3520	AMEX	IGV	Fri, Jul 24, 2015	101.92	102.32	101.32	101.84
3519	AMEX	IGV	Thu, Jul 23, 2015	102.31	102.89	101.61	101.80
3518	AMEX	IGV	Wed, Jul 22, 2015	101.63	102.31	101.63	101.87
3517	AMEX	IGV	Tue, Jul 21, 2015	102.49	102.76	101.85	102.15
3516	AMEX	IGV	Mon, Jul 20, 2015	102.58	102.73	102.18	102.54
3515	AMEX	IGV	Fri, Jul 17, 2015	102.99	102.99	102.01	102.40
3514	AMEX	IGV	Thu, Jul 16, 2015	102.58	102.92	102.38	102.89
3513	AMEX	IGV	Wed, Jul 15, 2015	102.26	102.53	101.90	102.00
3512	AMEX	IGV	Tue, Jul 14, 2015	101.72	102.51	101.70	102.28
3511	AMEX	IGV	Mon, Jul 13, 2015	101.59	101.89	101.48	101.73
3510	AMEX	IGV	Fri, Jul 10, 2015	101.00	101.18	100.39	101.00
3509	AMEX	IGV	Thu, Jul 9, 2015	100.08	100.93	100.08	100.17
3508	AMEX	IGV	Wed, Jul 8, 2015	99.38	99.83	98.76	99.08
3507	AMEX	IGV	Tue, Jul 7, 2015	99.33	99.89	97.79	99.80
3506	AMEX	IGV	Mon, Jul 6, 2015	98.90	99.64	98.54	99.09
3505	AMEX	IGV	Thu, Jul 2, 2015	99.95	99.95	99.04	99.60
3504	AMEX	IGV	Wed, Jul 1, 2015	100.32	100.49	99.50	99.76
3503	AMEX	IGV	Tue, Jun 30, 2015	99.74	99.93	98.96	99.47
3502	AMEX	IGV	Mon, Jun 29, 2015	100.59	100.89	99.21	99.24
3501	AMEX	IGV	Fri, Jun 26, 2015	102.68	102.71	101.14	101.59
3500	AMEX	IGV	Thu, Jun 25, 2015	102.78	103.02	102.33	102.58
3499	AMEX	IGV	Wed, Jun 24, 2015	103.12	103.18	102.18	102.41
3498	AMEX	IGV	Tue, Jun 23, 2015	103.35	103.42	102.95	103.42
3497	AMEX	IGV	Mon, Jun 22, 2015	103.14	103.36	102.78	103.11
3496	AMEX	IGV	Fri, Jun 19, 2015	103.16	103.17	102.50	102.54
3495	AMEX	IGV	Thu, Jun 18, 2015	102.02	103.16	101.85	103.09
3494	AMEX	IGV	Wed, Jun 17, 2015	102.18	102.79	101.88	102.38
3493	AMEX	IGV	Tue, Jun 16, 2015	100.73	102.28	100.73	102.03
3492	AMEX	IGV	Mon, Jun 15, 2015	101.02	101.03	99.93	100.90
3491	AMEX	IGV	Fri, Jun 12, 2015	101.52	101.87	101.42	101.70
3490	AMEX	IGV	Thu, Jun 11, 2015	102.17	102.33	101.78	101.96
3489	AMEX	IGV	Wed, Jun 10, 2015	100.42	102.04	100.35	101.84
3488	AMEX	IGV	Tue, Jun 9, 2015	100.30	100.43	99.50	100.14
3487	AMEX	IGV	Mon, Jun 8, 2015	101.55	101.66	100.24	100.40
3486	AMEX	IGV	Fri, Jun 5, 2015	100.88	101.82	100.31	101.66
3485	AMEX	IGV	Thu, Jun 4, 2015	101.75	101.98	100.67	100.87
3484	AMEX	IGV	Wed, Jun 3, 2015	101.67	102.44	101.45	102.19
3483	AMEX	IGV	Tue, Jun 2, 2015	101.01	101.87	100.60	101.28
3482	AMEX	IGV	Mon, Jun 1, 2015	101.17	101.64	100.39	101.30
3481	AMEX	IGV	Fri, May 29, 2015	101.89	101.89	100.59	100.91
3480	AMEX	IGV	Thu, May 28, 2015	102.07	102.46	101.66	101.93
3479	AMEX	IGV	Wed, May 27, 2015	101.31	102.52	101.22	102.38
3478	AMEX	IGV	Tue, May 26, 2015	102.27	102.27	101.04	101.38
3477	AMEX	IGV	Fri, May 22, 2015	102.47	102.82	102.26	102.56
3476	AMEX	IGV	Thu, May 21, 2015	102.27	102.70	101.92	102.50
3475	AMEX	IGV	Wed, May 20, 2015	102.21	102.40	101.61	102.02
3474	AMEX	IGV	Tue, May 19, 2015	102.48	102.51	101.99	102.15
3473	AMEX	IGV	Mon, May 18, 2015	101.48	102.46	101.38	102.27
3472	AMEX	IGV	Fri, May 15, 2015	102.68	102.88	101.68	101.76
3471	AMEX	IGV	Thu, May 14, 2015	101.63	102.64	101.44	102.53
3470	AMEX	IGV	Wed, May 13, 2015	100.82	101.30	100.58	100.93
3469	AMEX	IGV	Tue, May 12, 2015	100.12	100.86	99.24	100.41
3468	AMEX	IGV	Mon, May 11, 2015	100.63	101.25	100.50	100.67
3467	AMEX	IGV	Fri, May 8, 2015	100.19	101.18	100.19	100.88
3466	AMEX	IGV	Thu, May 7, 2015	98.95	99.84	98.91	99.58
3465	AMEX	IGV	Wed, May 6, 2015	99.82	100.06	98.59	99.00
3464	AMEX	IGV	Tue, May 5, 2015	99.92	99.92	98.84	99.36
3463	AMEX	IGV	Mon, May 4, 2015	100.29	100.69	100.12	100.19
3462	AMEX	IGV	Fri, May 1, 2015	100.08	100.54	99.88	100.27
3461	AMEX	IGV	Thu, Apr 30, 2015	100.40	101.00	99.38	99.74
3460	AMEX	IGV	Wed, Apr 29, 2015	99.73	102.15	99.28	101.29
3459	AMEX	IGV	Tue, Apr 28, 2015	100.01	100.66	99.46	100.33
3458	AMEX	IGV	Mon, Apr 27, 2015	100.52	101.00	99.93	100.07
3457	AMEX	IGV	Fri, Apr 24, 2015	100.36	100.60	99.81	100.39
3456	AMEX	IGV	Thu, Apr 23, 2015	98.69	100.18	98.69	99.77
3455	AMEX	IGV	Wed, Apr 22, 2015	98.37	99.10	98.07	98.90
3454	AMEX	IGV	Tue, Apr 21, 2015	97.89	98.44	97.85	98.09
3453	AMEX	IGV	Mon, Apr 20, 2015	96.49	97.51	96.49	97.35
3452	AMEX	IGV	Fri, Apr 17, 2015	97.20	97.20	95.72	96.09
3451	AMEX	IGV	Thu, Apr 16, 2015	97.81	98.31	97.53	98.18
3450	AMEX	IGV	Wed, Apr 15, 2015	97.56	98.30	97.56	98.09
3449	AMEX	IGV	Tue, Apr 14, 2015	97.45	97.69	96.65	97.21
3448	AMEX	IGV	Mon, Apr 13, 2015	98.34	98.73	97.46	97.51
3447	AMEX	IGV	Fri, Apr 10, 2015	97.78	98.55	97.56	98.55
3446	AMEX	IGV	Thu, Apr 9, 2015	97.74	97.91	97.21	97.91
3445	AMEX	IGV	Wed, Apr 8, 2015	97.34	98.13	97.34	97.72
3444	AMEX	IGV	Tue, Apr 7, 2015	97.05	98.08	97.02	97.23
3443	AMEX	IGV	Mon, Apr 6, 2015	95.50	97.18	95.19	96.97
3442	AMEX	IGV	Thu, Apr 2, 2015	95.79	96.32	95.41	95.96
3441	AMEX	IGV	Wed, Apr 1, 2015	95.88	95.88	94.83	95.61
3440	AMEX	IGV	Tue, Mar 31, 2015	96.27	96.83	96.04	96.10
3439	AMEX	IGV	Mon, Mar 30, 2015	96.44	96.90	96.40	96.69
3438	AMEX	IGV	Fri, Mar 27, 2015	95.20	95.91	95.07	95.79
3437	AMEX	IGV	Thu, Mar 26, 2015	94.41	95.70	94.14	95.21
3436	AMEX	IGV	Wed, Mar 25, 2015	97.36	97.36	94.72	94.72
3435	AMEX	IGV	Tue, Mar 24, 2015	97.81	98.10	97.25	97.28
3434	AMEX	IGV	Mon, Mar 23, 2015	98.17	98.20	97.80	97.80
3433	AMEX	IGV	Fri, Mar 20, 2015	98.15	98.54	98.03	98.14
3432	AMEX	IGV	Thu, Mar 19, 2015	97.52	97.89	97.31	97.70
3431	AMEX	IGV	Wed, Mar 18, 2015	96.21	97.93	96.09	97.57
3430	AMEX	IGV	Tue, Mar 17, 2015	96.02	96.67	95.89	96.48
3429	AMEX	IGV	Mon, Mar 16, 2015	95.35	96.39	95.35	96.38
3428	AMEX	IGV	Fri, Mar 13, 2015	94.67	95.16	94.24	95.04
3427	AMEX	IGV	Thu, Mar 12, 2015	93.91	94.90	93.91	94.90
3426	AMEX	IGV	Wed, Mar 11, 2015	94.12	94.58	93.72	93.86
3425	AMEX	IGV	Tue, Mar 10, 2015	95.21	95.21	94.03	94.04
3424	AMEX	IGV	Mon, Mar 9, 2015	95.40	96.22	95.37	96.05
3423	AMEX	IGV	Fri, Mar 6, 2015	96.63	96.75	95.32	95.49
3422	AMEX	IGV	Thu, Mar 5, 2015	96.50	97.14	96.12	97.09
3421	AMEX	IGV	Wed, Mar 4, 2015	97.17	97.33	96.03	96.36
3420	AMEX	IGV	Tue, Mar 3, 2015	98.46	98.46	97.24	97.46
3419	AMEX	IGV	Mon, Mar 2, 2015	98.01	98.72	97.71	98.69
3418	AMEX	IGV	Fri, Feb 27, 2015	98.71	98.94	98.22	98.31
3417	AMEX	IGV	Thu, Feb 26, 2015	98.84	99.25	98.37	98.74
3416	AMEX	IGV	Wed, Feb 25, 2015	97.22	97.94	97.22	97.86
3415	AMEX	IGV	Tue, Feb 24, 2015	97.30	97.45	96.82	97.43
3414	AMEX	IGV	Mon, Feb 23, 2015	97.98	97.98	97.12	97.31
3413	AMEX	IGV	Fri, Feb 20, 2015	97.24	98.15	97.05	98.10
3412	AMEX	IGV	Thu, Feb 19, 2015	96.71	97.21	96.40	97.12
3411	AMEX	IGV	Wed, Feb 18, 2015	96.41	96.88	96.26	96.80
3410	AMEX	IGV	Tue, Feb 17, 2015	96.55	96.55	95.87	96.39
3409	AMEX	IGV	Fri, Feb 13, 2015	95.42	96.57	95.40	96.57
3408	AMEX	IGV	Thu, Feb 12, 2015	94.40	95.30	94.28	95.25
3407	AMEX	IGV	Wed, Feb 11, 2015	93.52	93.95	93.33	93.72
3406	AMEX	IGV	Tue, Feb 10, 2015	93.10	93.67	92.63	93.52
3405	AMEX	IGV	Mon, Feb 9, 2015	92.76	92.93	92.47	92.58
3404	AMEX	IGV	Fri, Feb 6, 2015	93.58	93.83	92.74	93.05
3403	AMEX	IGV	Thu, Feb 5, 2015	92.94	93.74	92.85	93.65
3402	AMEX	IGV	Wed, Feb 4, 2015	91.63	92.81	91.63	92.28
3401	AMEX	IGV	Tue, Feb 3, 2015	90.98	92.09	90.90	92.02
3400	AMEX	IGV	Mon, Feb 2, 2015	89.70	90.58	88.20	90.50
3399	AMEX	IGV	Fri, Jan 30, 2015	90.72	90.78	89.43	89.52
3398	AMEX	IGV	Thu, Jan 29, 2015	90.20	91.37	89.60	91.20
3397	AMEX	IGV	Wed, Jan 28, 2015	91.58	91.70	89.89	89.95
3396	AMEX	IGV	Tue, Jan 27, 2015	91.70	91.97	90.34	91.11
3395	AMEX	IGV	Mon, Jan 26, 2015	92.97	93.31	92.32	93.25
3394	AMEX	IGV	Fri, Jan 23, 2015	92.45	93.50	92.45	93.12
3393	AMEX	IGV	Thu, Jan 22, 2015	91.19	92.51	90.31	92.38
3392	AMEX	IGV	Wed, Jan 21, 2015	90.60	91.32	90.44	90.70
3391	AMEX	IGV	Tue, Jan 20, 2015	90.87	91.30	89.71	90.93
3390	AMEX	IGV	Fri, Jan 16, 2015	88.59	90.69	88.59	90.69
3389	AMEX	IGV	Thu, Jan 15, 2015	90.37	90.37	88.54	88.54
3388	AMEX	IGV	Wed, Jan 14, 2015	89.65	90.20	89.01	89.98
3387	AMEX	IGV	Tue, Jan 13, 2015	91.35	92.76	89.67	90.49
3386	AMEX	IGV	Mon, Jan 12, 2015	91.32	91.47	90.28	90.73
3385	AMEX	IGV	Fri, Jan 9, 2015	92.25	92.33	90.96	91.17
3384	AMEX	IGV	Thu, Jan 8, 2015	90.94	92.25	90.94	92.06
3383	AMEX	IGV	Wed, Jan 7, 2015	90.30	90.53	89.63	90.14
3382	AMEX	IGV	Tue, Jan 6, 2015	91.39	91.60	89.18	89.59
3381	AMEX	IGV	Mon, Jan 5, 2015	91.94	92.04	90.95	91.17
3380	AMEX	IGV	Fri, Jan 2, 2015	93.16	93.65	91.61	92.31
3379	AMEX	IGV	Wed, Dec 31, 2014	93.78	94.28	92.80	92.80
3378	AMEX	IGV	Tue, Dec 30, 2014	94.22	94.50	93.35	93.52
3377	AMEX	IGV	Mon, Dec 29, 2014	94.99	95.06	94.42	94.48
3376	AMEX	IGV	Fri, Dec 26, 2014	95.25	95.56	95.22	95.22
3375	AMEX	IGV	Wed, Dec 24, 2014	95.05	95.56	94.95	95.10
3374	AMEX	IGV	Tue, Dec 23, 2014	94.65	95.39	94.59	94.96
3373	AMEX	IGV	Mon, Dec 22, 2014	94.05	94.55	94.05	94.25
3372	AMEX	IGV	Fri, Dec 19, 2014	93.62	94.58	93.57	94.03
3371	AMEX	IGV	Thu, Dec 18, 2014	91.57	93.24	91.57	93.21
3370	AMEX	IGV	Wed, Dec 17, 2014	88.39	90.36	88.20	90.09
3369	AMEX	IGV	Tue, Dec 16, 2014	88.85	89.86	88.19	88.20
3368	AMEX	IGV	Mon, Dec 15, 2014	90.05	90.61	88.98	89.38
3367	AMEX	IGV	Fri, Dec 12, 2014	89.56	90.50	89.49	89.55
3366	AMEX	IGV	Thu, Dec 11, 2014	89.89	91.25	89.66	89.81
3365	AMEX	IGV	Wed, Dec 10, 2014	91.39	91.58	89.67	89.72
3364	AMEX	IGV	Tue, Dec 9, 2014	90.49	91.53	89.93	91.53
3363	AMEX	IGV	Mon, Dec 8, 2014	92.71	92.90	91.10	91.39
3362	AMEX	IGV	Fri, Dec 5, 2014	92.84	93.07	92.73	92.93
3361	AMEX	IGV	Thu, Dec 4, 2014	92.64	92.93	92.39	92.78
3360	AMEX	IGV	Wed, Dec 3, 2014	92.39	92.87	91.87	92.77
3359	AMEX	IGV	Tue, Dec 2, 2014	92.44	92.67	92.01	92.38
3358	AMEX	IGV	Mon, Dec 1, 2014	92.68	92.93	92.30	92.38
3357	AMEX	IGV	Fri, Nov 28, 2014	92.66	93.56	92.66	92.94
3356	AMEX	IGV	Wed, Nov 26, 2014	92.25	92.72	92.01	92.71
3355	AMEX	IGV	Tue, Nov 25, 2014	92.04	92.65	92.04	92.22
3354	AMEX	IGV	Mon, Nov 24, 2014	91.70	91.98	91.45	91.98
3353	AMEX	IGV	Fri, Nov 21, 2014	92.48	92.66	91.46	91.70
3352	AMEX	IGV	Thu, Nov 20, 2014	90.64	91.22	90.41	91.07
3351	AMEX	IGV	Wed, Nov 19, 2014	91.94	91.94	90.65	91.13
3350	AMEX	IGV	Tue, Nov 18, 2014	91.85	92.48	91.85	92.05
3349	AMEX	IGV	Mon, Nov 17, 2014	92.22	92.47	91.69	91.79
3348	AMEX	IGV	Fri, Nov 14, 2014	92.13	92.43	91.87	92.39
3347	AMEX	IGV	Thu, Nov 13, 2014	92.10	92.56	91.99	92.45
3346	AMEX	IGV	Wed, Nov 12, 2014	91.77	92.13	91.74	92.00
3345	AMEX	IGV	Tue, Nov 11, 2014	92.16	92.20	91.86	92.13
3344	AMEX	IGV	Mon, Nov 10, 2014	91.62	92.09	91.52	92.09
3343	AMEX	IGV	Fri, Nov 7, 2014	91.35	91.74	91.12	91.62
3342	AMEX	IGV	Thu, Nov 6, 2014	90.24	91.29	90.24	91.21
3341	AMEX	IGV	Wed, Nov 5, 2014	90.86	90.86	89.89	90.17
3340	AMEX	IGV	Tue, Nov 4, 2014	89.89	90.38	89.79	90.18
3339	AMEX	IGV	Mon, Nov 3, 2014	90.07	90.49	89.90	90.06
3338	AMEX	IGV	Fri, Oct 31, 2014	89.61	90.04	89.61	89.96
3337	AMEX	IGV	Thu, Oct 30, 2014	87.44	88.67	87.44	88.51
3336	AMEX	IGV	Wed, Oct 29, 2014	88.04	88.18	87.38	87.68
3335	AMEX	IGV	Tue, Oct 28, 2014	86.66	88.08	86.66	88.08
3334	AMEX	IGV	Mon, Oct 27, 2014	86.13	86.54	85.79	86.34
3333	AMEX	IGV	Fri, Oct 24, 2014	85.34	86.58	85.24	86.53
3332	AMEX	IGV	Thu, Oct 23, 2014	83.94	85.56	83.94	84.99
3331	AMEX	IGV	Wed, Oct 22, 2014	84.96	84.96	83.50	83.54
3330	AMEX	IGV	Tue, Oct 21, 2014	83.89	85.07	83.89	85.07
3329	AMEX	IGV	Mon, Oct 20, 2014	82.31	83.28	81.79	83.28
3328	AMEX	IGV	Fri, Oct 17, 2014	82.27	83.47	82.09	82.79
3327	AMEX	IGV	Thu, Oct 16, 2014	80.20	81.76	80.20	81.29
3326	AMEX	IGV	Wed, Oct 15, 2014	79.96	81.78	77.88	81.38
3325	AMEX	IGV	Tue, Oct 14, 2014	81.57	82.01	80.86	81.01
3324	AMEX	IGV	Mon, Oct 13, 2014	82.05	82.60	80.90	81.04
3323	AMEX	IGV	Fri, Oct 10, 2014	84.73	85.14	82.13	82.13
3322	AMEX	IGV	Thu, Oct 9, 2014	86.30	86.80	84.86	84.96
3321	AMEX	IGV	Wed, Oct 8, 2014	85.09	86.57	84.16	86.57
3320	AMEX	IGV	Tue, Oct 7, 2014	85.90	86.20	84.91	84.95
3319	AMEX	IGV	Mon, Oct 6, 2014	87.16	87.44	86.37	86.65
3318	AMEX	IGV	Fri, Oct 3, 2014	86.08	86.97	86.08	86.82
3317	AMEX	IGV	Thu, Oct 2, 2014	85.13	85.76	84.34	85.61
3316	AMEX	IGV	Wed, Oct 1, 2014	86.32	86.32	84.97	85.13
3315	AMEX	IGV	Tue, Sep 30, 2014	86.54	86.79	86.12	86.48
3314	AMEX	IGV	Mon, Sep 29, 2014	85.49	86.65	85.33	86.56
3313	AMEX	IGV	Fri, Sep 26, 2014	85.69	86.19	85.46	86.16
3312	AMEX	IGV	Thu, Sep 25, 2014	87.08	87.13	85.54	85.54
3311	AMEX	IGV	Wed, Sep 24, 2014	86.41	87.38	86.12	87.26
3310	AMEX	IGV	Tue, Sep 23, 2014	86.76	87.09	86.38	86.38
3309	AMEX	IGV	Mon, Sep 22, 2014	87.53	87.53	86.49	86.99
3308	AMEX	IGV	Fri, Sep 19, 2014	88.63	88.75	87.44	87.88
3307	AMEX	IGV	Thu, Sep 18, 2014	87.81	88.34	87.81	88.32
3306	AMEX	IGV	Wed, Sep 17, 2014	87.83	88.09	87.31	87.59
3305	AMEX	IGV	Tue, Sep 16, 2014	87.49	88.25	87.27	88.14
3304	AMEX	IGV	Mon, Sep 15, 2014	88.70	88.70	87.25	87.56
3303	AMEX	IGV	Fri, Sep 12, 2014	89.94	89.94	88.74	88.87
3302	AMEX	IGV	Thu, Sep 11, 2014	89.19	90.00	89.19	89.99
3301	AMEX	IGV	Wed, Sep 10, 2014	89.10	89.57	88.92	89.54
3300	AMEX	IGV	Tue, Sep 9, 2014	89.62	89.62	88.94	88.98
3299	AMEX	IGV	Mon, Sep 8, 2014	89.40	90.06	89.21	89.68
3298	AMEX	IGV	Fri, Sep 5, 2014	88.74	89.44	88.70	89.42
3297	AMEX	IGV	Thu, Sep 4, 2014	89.23	89.43	88.59	88.73
3296	AMEX	IGV	Wed, Sep 3, 2014	89.27	89.29	88.79	89.01
3295	AMEX	IGV	Tue, Sep 2, 2014	88.57	89.07	88.29	89.03
3294	AMEX	IGV	Fri, Aug 29, 2014	87.64	88.64	87.64	88.33
3293	AMEX	IGV	Thu, Aug 28, 2014	87.57	87.68	87.20	87.46
3292	AMEX	IGV	Wed, Aug 27, 2014	88.23	88.39	87.74	87.87
3291	AMEX	IGV	Tue, Aug 26, 2014	87.84	88.24	87.83	88.22
3290	AMEX	IGV	Mon, Aug 25, 2014	88.45	88.45	87.54	87.83
3289	AMEX	IGV	Fri, Aug 22, 2014	87.82	88.53	87.76	88.25
3288	AMEX	IGV	Thu, Aug 21, 2014	87.24	87.70	87.11	87.66
3287	AMEX	IGV	Wed, Aug 20, 2014	87.45	87.45	86.84	87.23
3286	AMEX	IGV	Tue, Aug 19, 2014	86.92	87.56	86.92	87.49
3285	AMEX	IGV	Mon, Aug 18, 2014	86.19	86.81	86.19	86.79
3284	AMEX	IGV	Fri, Aug 15, 2014	86.50	86.50	85.11	85.75
3283	AMEX	IGV	Thu, Aug 14, 2014	85.95	86.06	85.70	86.03
3282	AMEX	IGV	Wed, Aug 13, 2014	85.39	85.88	85.29	85.83
3281	AMEX	IGV	Tue, Aug 12, 2014	85.12	85.37	84.56	84.96
3280	AMEX	IGV	Mon, Aug 11, 2014	84.97	85.57	84.97	85.42
3279	AMEX	IGV	Fri, Aug 8, 2014	84.43	84.79	84.17	84.78
3278	AMEX	IGV	Thu, Aug 7, 2014	84.89	85.10	83.96	84.28
3277	AMEX	IGV	Wed, Aug 6, 2014	84.15	85.04	84.09	84.60
3276	AMEX	IGV	Tue, Aug 5, 2014	84.49	85.21	84.26	84.65
3275	AMEX	IGV	Mon, Aug 4, 2014	84.09	84.97	83.82	84.78
3274	AMEX	IGV	Fri, Aug 1, 2014	84.75	85.04	83.56	83.93
3273	AMEX	IGV	Thu, Jul 31, 2014	86.03	86.39	84.84	84.84
3272	AMEX	IGV	Wed, Jul 30, 2014	86.26	86.78	86.04	86.75
3271	AMEX	IGV	Tue, Jul 29, 2014	85.81	86.22	85.65	85.86
3270	AMEX	IGV	Mon, Jul 28, 2014	85.94	86.05	85.19	85.73
3269	AMEX	IGV	Fri, Jul 25, 2014	85.75	86.02	85.57	85.86
3268	AMEX	IGV	Thu, Jul 24, 2014	85.32	86.05	85.32	86.00
3267	AMEX	IGV	Wed, Jul 23, 2014	85.73	85.73	85.02	85.13
3266	AMEX	IGV	Tue, Jul 22, 2014	85.16	85.87	85.08	85.49
3265	AMEX	IGV	Mon, Jul 21, 2014	84.86	85.17	84.34	84.88
3264	AMEX	IGV	Fri, Jul 18, 2014	84.33	85.12	84.33	85.07
3263	AMEX	IGV	Thu, Jul 17, 2014	84.73	85.27	84.05	84.16
3262	AMEX	IGV	Wed, Jul 16, 2014	84.87	85.10	84.50	84.82
3261	AMEX	IGV	Tue, Jul 15, 2014	84.91	85.14	84.07	84.46
3260	AMEX	IGV	Mon, Jul 14, 2014	84.71	85.27	84.61	84.87
3259	AMEX	IGV	Fri, Jul 11, 2014	84.30	84.30	83.89	84.19
3258	AMEX	IGV	Thu, Jul 10, 2014	83.37	84.73	82.90	84.23
3257	AMEX	IGV	Wed, Jul 9, 2014	84.54	84.85	84.04	84.33
3256	AMEX	IGV	Tue, Jul 8, 2014	85.95	85.95	83.84	84.34
3255	AMEX	IGV	Mon, Jul 7, 2014	86.86	86.86	85.97	86.01
3254	AMEX	IGV	Thu, Jul 3, 2014	86.90	87.12	86.67	87.06
3253	AMEX	IGV	Wed, Jul 2, 2014	87.03	87.15	86.65	86.71
3252	AMEX	IGV	Tue, Jul 1, 2014	86.02	87.33	86.02	86.99
3251	AMEX	IGV	Mon, Jun 30, 2014	85.96	86.18	85.72	86.00
3250	AMEX	IGV	Fri, Jun 27, 2014	85.39	85.88	85.39	85.87
3249	AMEX	IGV	Thu, Jun 26, 2014	85.58	85.65	85.02	85.52
3248	AMEX	IGV	Wed, Jun 25, 2014	85.16	85.66	84.92	85.66
3247	AMEX	IGV	Tue, Jun 24, 2014	85.74	86.15	85.16	85.28
3246	AMEX	IGV	Mon, Jun 23, 2014	85.55	85.90	85.28	85.88
3245	AMEX	IGV	Fri, Jun 20, 2014	85.49	85.50	84.91	85.49
3244	AMEX	IGV	Thu, Jun 19, 2014	86.20	86.41	85.47	85.88
3243	AMEX	IGV	Wed, Jun 18, 2014	85.59	85.98	85.10	85.95
3242	AMEX	IGV	Tue, Jun 17, 2014	83.80	85.21	83.76	84.99
3241	AMEX	IGV	Mon, Jun 16, 2014	83.08	83.99	82.82	83.99
3240	AMEX	IGV	Fri, Jun 13, 2014	82.72	83.38	82.41	83.34
3239	AMEX	IGV	Thu, Jun 12, 2014	83.15	83.20	82.29	82.53
3238	AMEX	IGV	Wed, Jun 11, 2014	82.74	83.25	82.66	83.19
3237	AMEX	IGV	Tue, Jun 10, 2014	82.89	83.06	82.65	83.04
3236	AMEX	IGV	Mon, Jun 9, 2014	82.71	83.30	82.53	82.97
3235	AMEX	IGV	Fri, Jun 6, 2014	82.06	82.87	82.06	82.82
3234	AMEX	IGV	Thu, Jun 5, 2014	81.03	81.85	80.67	81.73
3233	AMEX	IGV	Wed, Jun 4, 2014	80.49	81.04	80.25	80.80
3232	AMEX	IGV	Tue, Jun 3, 2014	80.96	81.07	80.45	80.77
3231	AMEX	IGV	Mon, Jun 2, 2014	81.72	81.72	80.80	81.29
3230	AMEX	IGV	Fri, May 30, 2014	82.60	82.60	81.33	81.67
3229	AMEX	IGV	Thu, May 29, 2014	82.05	82.62	82.05	82.61
3228	AMEX	IGV	Wed, May 28, 2014	82.75	82.75	81.78	81.84
3227	AMEX	IGV	Tue, May 27, 2014	82.12	82.89	82.09	82.68
3226	AMEX	IGV	Fri, May 23, 2014	81.22	81.99	80.83	81.91
3225	AMEX	IGV	Thu, May 22, 2014	80.14	81.43	80.11	81.17
3224	AMEX	IGV	Wed, May 21, 2014	80.23	80.50	79.88	80.40
3223	AMEX	IGV	Tue, May 20, 2014	80.68	80.90	79.85	80.22
3222	AMEX	IGV	Mon, May 19, 2014	79.60	80.89	79.50	80.82
3221	AMEX	IGV	Fri, May 16, 2014	79.23	79.89	78.54	79.84
3220	AMEX	IGV	Thu, May 15, 2014	79.21	79.21	78.05	78.98
3219	AMEX	IGV	Wed, May 14, 2014	79.66	80.07	79.17	79.32
3218	AMEX	IGV	Tue, May 13, 2014	80.52	80.69	79.75	79.78
3217	AMEX	IGV	Mon, May 12, 2014	79.02	80.63	78.95	80.45
3216	AMEX	IGV	Fri, May 9, 2014	78.13	78.73	77.53	78.46
3215	AMEX	IGV	Thu, May 8, 2014	77.90	79.56	77.57	78.08
3214	AMEX	IGV	Wed, May 7, 2014	78.67	78.83	77.22	78.35
3213	AMEX	IGV	Tue, May 6, 2014	79.25	79.51	78.23	78.23
3212	AMEX	IGV	Mon, May 5, 2014	78.97	79.69	78.60	79.43
3211	AMEX	IGV	Fri, May 2, 2014	79.73	80.20	79.35	79.46
3210	AMEX	IGV	Thu, May 1, 2014	79.16	80.48	79.11	79.51
3209	AMEX	IGV	Wed, Apr 30, 2014	78.26	79.35	77.91	79.31
3208	AMEX	IGV	Tue, Apr 29, 2014	77.99	78.63	77.70	78.52
3207	AMEX	IGV	Mon, Apr 28, 2014	79.14	79.16	76.81	77.76
3206	AMEX	IGV	Fri, Apr 25, 2014	79.65	79.91	78.63	78.73
3205	AMEX	IGV	Thu, Apr 24, 2014	81.16	81.24	79.25	80.11
3204	AMEX	IGV	Wed, Apr 23, 2014	81.24	81.24	80.11	80.38
3203	AMEX	IGV	Tue, Apr 22, 2014	80.98	81.73	80.79	81.42
3202	AMEX	IGV	Mon, Apr 21, 2014	80.77	81.13	80.21	80.81
3201	AMEX	IGV	Thu, Apr 17, 2014	79.90	80.87	79.51	80.71
3200	AMEX	IGV	Wed, Apr 16, 2014	79.71	80.33	79.23	80.28
3199	AMEX	IGV	Tue, Apr 15, 2014	78.59	79.52	77.59	79.31
3198	AMEX	IGV	Mon, Apr 14, 2014	78.01	78.96	77.73	78.45
3197	AMEX	IGV	Fri, Apr 11, 2014	78.53	79.06	77.40	77.60
3196	AMEX	IGV	Thu, Apr 10, 2014	81.76	81.76	78.84	79.12
3195	AMEX	IGV	Wed, Apr 9, 2014	80.69	81.98	80.50	81.90
3194	AMEX	IGV	Tue, Apr 8, 2014	79.64	80.65	79.19	80.42
3193	AMEX	IGV	Mon, Apr 7, 2014	80.27	80.73	78.90	79.60
3192	AMEX	IGV	Fri, Apr 4, 2014	82.68	82.84	80.31	80.64
3191	AMEX	IGV	Thu, Apr 3, 2014	84.36	84.36	82.11	82.27
3190	AMEX	IGV	Wed, Apr 2, 2014	84.88	84.89	84.00	84.26
3189	AMEX	IGV	Tue, Apr 1, 2014	83.46	84.71	83.45	84.66
3188	AMEX	IGV	Mon, Mar 31, 2014	82.30	83.48	82.30	83.26
3187	AMEX	IGV	Fri, Mar 28, 2014	82.21	82.87	81.82	82.00
3186	AMEX	IGV	Thu, Mar 27, 2014	81.78	82.41	80.97	81.95
3185	AMEX	IGV	Wed, Mar 26, 2014	83.91	83.98	81.92	81.92
3184	AMEX	IGV	Tue, Mar 25, 2014	83.89	84.59	82.70	83.36
3183	AMEX	IGV	Mon, Mar 24, 2014	84.70	84.72	82.71	83.56
3182	AMEX	IGV	Fri, Mar 21, 2014	86.34	86.34	84.27	84.27
3181	AMEX	IGV	Thu, Mar 20, 2014	85.78	86.35	85.26	86.27
3180	AMEX	IGV	Wed, Mar 19, 2014	86.50	86.50	85.18	85.75
3179	AMEX	IGV	Tue, Mar 18, 2014	85.51	86.75	85.48	86.64
3178	AMEX	IGV	Mon, Mar 17, 2014	84.86	85.87	84.86	85.28
3177	AMEX	IGV	Fri, Mar 14, 2014	84.48	84.99	84.33	84.36
3176	AMEX	IGV	Thu, Mar 13, 2014	86.52	86.58	84.22	84.53
3175	AMEX	IGV	Wed, Mar 12, 2014	85.43	86.21	84.82	86.19
3174	AMEX	IGV	Tue, Mar 11, 2014	86.20	86.66	85.60	85.84
3173	AMEX	IGV	Mon, Mar 10, 2014	86.57	86.60	85.70	86.03
3172	AMEX	IGV	Fri, Mar 7, 2014	87.76	87.76	86.30	86.55
3171	AMEX	IGV	Thu, Mar 6, 2014	87.95	87.99	87.54	87.58
3170	AMEX	IGV	Wed, Mar 5, 2014	87.62	87.83	87.47	87.82
3169	AMEX	IGV	Tue, Mar 4, 2014	86.82	87.93	86.82	87.74
3168	AMEX	IGV	Mon, Mar 3, 2014	85.95	85.95	84.91	85.72
3167	AMEX	IGV	Fri, Feb 28, 2014	87.92	88.06	85.83	86.69
3166	AMEX	IGV	Thu, Feb 27, 2014	86.71	87.82	86.71	87.77
3165	AMEX	IGV	Wed, Feb 26, 2014	86.45	87.16	86.28	86.60
3164	AMEX	IGV	Tue, Feb 25, 2014	86.53	86.53	85.88	86.14
3163	AMEX	IGV	Mon, Feb 24, 2014	86.22	86.88	85.84	86.41
3162	AMEX	IGV	Fri, Feb 21, 2014	86.04	86.47	86.04	86.13
3161	AMEX	IGV	Thu, Feb 20, 2014	85.12	85.85	84.68	85.80
3160	AMEX	IGV	Wed, Feb 19, 2014	85.45	85.70	84.94	85.00
3159	AMEX	IGV	Tue, Feb 18, 2014	84.98	85.54	84.84	85.48
3158	AMEX	IGV	Fri, Feb 14, 2014	84.77	85.02	84.50	84.89
3157	AMEX	IGV	Thu, Feb 13, 2014	83.21	84.90	83.18	84.85
3156	AMEX	IGV	Wed, Feb 12, 2014	83.43	83.64	83.07	83.54
3155	AMEX	IGV	Tue, Feb 11, 2014	82.64	83.42	82.64	83.23
3154	AMEX	IGV	Mon, Feb 10, 2014	82.49	82.59	81.98	82.58
3153	AMEX	IGV	Fri, Feb 7, 2014	81.51	82.56	81.40	82.46
3152	AMEX	IGV	Thu, Feb 6, 2014	80.68	81.24	80.68	81.00
3151	AMEX	IGV	Wed, Feb 5, 2014	80.18	80.63	79.34	80.49
3150	AMEX	IGV	Tue, Feb 4, 2014	80.03	80.59	79.75	80.33
3149	AMEX	IGV	Mon, Feb 3, 2014	82.04	82.34	79.28	79.70
3148	AMEX	IGV	Fri, Jan 31, 2014	81.98	82.55	81.53	82.08
3147	AMEX	IGV	Thu, Jan 30, 2014	81.41	82.69	81.41	82.49
3146	AMEX	IGV	Wed, Jan 29, 2014	81.33	81.76	80.90	81.09
3145	AMEX	IGV	Tue, Jan 28, 2014	80.94	81.87	80.94	81.87
3144	AMEX	IGV	Mon, Jan 27, 2014	82.00	82.00	80.29	80.67
3143	AMEX	IGV	Fri, Jan 24, 2014	83.39	83.46	82.09	82.09
3142	AMEX	IGV	Thu, Jan 23, 2014	83.47	83.59	82.90	83.57
3141	AMEX	IGV	Wed, Jan 22, 2014	84.12	84.20	83.74	84.04
3140	AMEX	IGV	Tue, Jan 21, 2014	84.10	84.47	83.43	83.87
3139	AMEX	IGV	Fri, Jan 17, 2014	83.97	84.00	83.43	83.80
3138	AMEX	IGV	Thu, Jan 16, 2014	83.76	84.12	83.58	83.84
3137	AMEX	IGV	Wed, Jan 15, 2014	82.74	83.94	82.74	83.84
3136	AMEX	IGV	Tue, Jan 14, 2014	81.15	82.47	80.99	82.47
3135	AMEX	IGV	Mon, Jan 13, 2014	82.39	82.47	80.88	81.15
3134	AMEX	IGV	Fri, Jan 10, 2014	82.17	82.52	81.75	82.47
3133	AMEX	IGV	Thu, Jan 9, 2014	82.69	82.69	81.71	82.05
3132	AMEX	IGV	Wed, Jan 8, 2014	82.15	82.57	81.77	82.41
3131	AMEX	IGV	Tue, Jan 7, 2014	81.37	82.32	81.35	82.19
3130	AMEX	IGV	Mon, Jan 6, 2014	81.51	81.69	80.98	81.02
3129	AMEX	IGV	Fri, Jan 3, 2014	81.55	81.74	81.38	81.58
3128	AMEX	IGV	Thu, Jan 2, 2014	81.60	81.72	81.26	81.56
3127	AMEX	IGV	Tue, Dec 31, 2013	81.94	82.23	81.91	82.07
3126	AMEX	IGV	Mon, Dec 30, 2013	81.28	81.86	81.22	81.84
3125	AMEX	IGV	Fri, Dec 27, 2013	81.69	81.82	81.41	81.49
3124	AMEX	IGV	Thu, Dec 26, 2013	81.71	81.78	81.46	81.56
3123	AMEX	IGV	Tue, Dec 24, 2013	81.21	81.49	81.19	81.44
3122	AMEX	IGV	Mon, Dec 23, 2013	81.02	81.30	80.93	81.17
3121	AMEX	IGV	Fri, Dec 20, 2013	79.78	80.73	79.78	80.62
3120	AMEX	IGV	Thu, Dec 19, 2013	79.43	79.95	79.43	79.51
3119	AMEX	IGV	Wed, Dec 18, 2013	78.26	79.39	77.70	79.39
3118	AMEX	IGV	Tue, Dec 17, 2013	78.11	78.40	77.83	78.33
3117	AMEX	IGV	Mon, Dec 16, 2013	78.05	78.18	77.90	78.11
3116	AMEX	IGV	Fri, Dec 13, 2013	77.34	77.93	77.34	77.90
3115	AMEX	IGV	Thu, Dec 12, 2013	77.09	77.09	76.66	76.67
3114	AMEX	IGV	Wed, Dec 11, 2013	78.63	78.75	77.19	77.20
3113	AMEX	IGV	Tue, Dec 10, 2013	79.01	79.06	78.62	78.67
3112	AMEX	IGV	Mon, Dec 9, 2013	79.36	79.40	78.95	79.14
3111	AMEX	IGV	Fri, Dec 6, 2013	78.77	79.22	78.64	79.13
3110	AMEX	IGV	Thu, Dec 5, 2013	78.54	78.54	77.93	78.13
3109	AMEX	IGV	Wed, Dec 4, 2013	78.04	78.78	77.92	78.59
3108	AMEX	IGV	Tue, Dec 3, 2013	78.06	78.38	77.92	78.04
3107	AMEX	IGV	Mon, Dec 2, 2013	78.57	78.71	78.07	78.13
3106	AMEX	IGV	Fri, Nov 29, 2013	78.46	78.84	78.46	78.67
3105	AMEX	IGV	Wed, Nov 27, 2013	78.51	78.69	78.48	78.58
3104	AMEX	IGV	Tue, Nov 26, 2013	78.42	78.59	78.03	78.37
3103	AMEX	IGV	Mon, Nov 25, 2013	78.76	78.76	78.34	78.49
3102	AMEX	IGV	Fri, Nov 22, 2013	78.70	78.99	78.64	78.99
3101	AMEX	IGV	Thu, Nov 21, 2013	77.96	78.46	77.96	78.41
3100	AMEX	IGV	Wed, Nov 20, 2013	77.47	78.12	77.46	77.53
3099	AMEX	IGV	Tue, Nov 19, 2013	78.23	78.23	77.26	77.33
3098	AMEX	IGV	Mon, Nov 18, 2013	79.11	79.11	78.22	78.38
3097	AMEX	IGV	Fri, Nov 15, 2013	78.89	79.05	78.68	79.00
3096	AMEX	IGV	Thu, Nov 14, 2013	78.78	78.80	78.30	78.73
3095	AMEX	IGV	Wed, Nov 13, 2013	78.03	79.10	78.03	79.08
3094	AMEX	IGV	Tue, Nov 12, 2013	78.10	78.32	77.92	78.30
3093	AMEX	IGV	Mon, Nov 11, 2013	77.76	78.04	77.29	78.02
3092	AMEX	IGV	Fri, Nov 8, 2013	76.86	77.61	76.75	77.61
3091	AMEX	IGV	Thu, Nov 7, 2013	78.43	78.58	76.62	76.65
3090	AMEX	IGV	Wed, Nov 6, 2013	77.44	77.84	77.31	77.81
3089	AMEX	IGV	Tue, Nov 5, 2013	76.79	77.07	76.52	77.01
3088	AMEX	IGV	Mon, Nov 4, 2013	76.63	77.16	76.44	77.12
3087	AMEX	IGV	Fri, Nov 1, 2013	76.54	76.75	76.00	76.32
3086	AMEX	IGV	Thu, Oct 31, 2013	76.40	76.71	76.22	76.29
3085	AMEX	IGV	Wed, Oct 30, 2013	77.15	77.25	76.20	76.37
3084	AMEX	IGV	Tue, Oct 29, 2013	76.58	76.83	76.10	76.66
3083	AMEX	IGV	Mon, Oct 28, 2013	76.73	76.74	75.94	76.44
3082	AMEX	IGV	Fri, Oct 25, 2013	77.00	77.35	76.43	76.57
3081	AMEX	IGV	Thu, Oct 24, 2013	75.93	76.68	75.87	76.35
3080	AMEX	IGV	Wed, Oct 23, 2013	76.73	76.73	75.88	76.14
3079	AMEX	IGV	Tue, Oct 22, 2013	77.41	77.50	76.57	77.00
3078	AMEX	IGV	Mon, Oct 21, 2013	77.21	77.38	76.81	77.01
3077	AMEX	IGV	Fri, Oct 18, 2013	76.22	76.74	76.21	76.70
3076	AMEX	IGV	Thu, Oct 17, 2013	75.35	76.05	75.35	76.05
3075	AMEX	IGV	Wed, Oct 16, 2013	75.14	75.93	75.14	75.64
3074	AMEX	IGV	Tue, Oct 15, 2013	75.89	75.91	74.86	74.89
3073	AMEX	IGV	Mon, Oct 14, 2013	75.17	76.14	75.01	76.09
3072	AMEX	IGV	Fri, Oct 11, 2013	75.02	75.80	75.02	75.80
3071	AMEX	IGV	Thu, Oct 10, 2013	73.83	75.17	73.83	75.16
3070	AMEX	IGV	Wed, Oct 9, 2013	74.32	74.32	73.34	73.85
3069	AMEX	IGV	Tue, Oct 8, 2013	75.75	75.90	73.97	74.19
3068	AMEX	IGV	Mon, Oct 7, 2013	76.25	76.68	75.88	75.89
3067	AMEX	IGV	Fri, Oct 4, 2013	75.72	77.01	75.72	76.87
3066	AMEX	IGV	Thu, Oct 3, 2013	76.83	76.89	75.48	75.93
3065	AMEX	IGV	Wed, Oct 2, 2013	76.50	77.09	76.30	76.98
3064	AMEX	IGV	Tue, Oct 1, 2013	76.28	77.00	76.28	76.82
3063	AMEX	IGV	Mon, Sep 30, 2013	75.95	76.45	75.51	76.28
3062	AMEX	IGV	Fri, Sep 27, 2013	76.88	77.15	76.60	76.68
3061	AMEX	IGV	Thu, Sep 26, 2013	76.89	77.40	76.88	77.02
3060	AMEX	IGV	Wed, Sep 25, 2013	76.36	76.98	76.35	76.59
3059	AMEX	IGV	Tue, Sep 24, 2013	76.82	76.85	75.88	76.35
3058	AMEX	IGV	Mon, Sep 23, 2013	77.58	77.79	76.78	77.12
3057	AMEX	IGV	Fri, Sep 20, 2013	78.21	78.28	77.58	77.75
3056	AMEX	IGV	Thu, Sep 19, 2013	77.77	78.00	77.70	77.97
3055	AMEX	IGV	Wed, Sep 18, 2013	76.66	77.74	76.64	77.72
3054	AMEX	IGV	Tue, Sep 17, 2013	76.17	76.43	76.03	76.32
3053	AMEX	IGV	Mon, Sep 16, 2013	76.28	76.52	75.92	75.99
3052	AMEX	IGV	Fri, Sep 13, 2013	75.81	75.81	75.40	75.62
3051	AMEX	IGV	Thu, Sep 12, 2013	75.87	76.09	75.61	75.67
3050	AMEX	IGV	Wed, Sep 11, 2013	75.79	76.13	75.67	76.01
3049	AMEX	IGV	Tue, Sep 10, 2013	75.39	75.73	75.28	75.73
3048	AMEX	IGV	Mon, Sep 9, 2013	74.00	75.02	74.00	74.84
3047	AMEX	IGV	Fri, Sep 6, 2013	74.00	74.23	73.17	73.81
3046	AMEX	IGV	Thu, Sep 5, 2013	73.90	74.20	73.88	73.92
3045	AMEX	IGV	Wed, Sep 4, 2013	73.60	74.06	73.24	73.88
3044	AMEX	IGV	Tue, Sep 3, 2013	73.89	74.29	73.25	73.60
3043	AMEX	IGV	Fri, Aug 30, 2013	73.74	74.06	73.30	73.40
3042	AMEX	IGV	Thu, Aug 29, 2013	72.46	73.44	72.37	73.23
3041	AMEX	IGV	Wed, Aug 28, 2013	72.71	72.96	72.57	72.60
3040	AMEX	IGV	Tue, Aug 27, 2013	73.25	73.40	72.40	72.53
3039	AMEX	IGV	Mon, Aug 26, 2013	74.11	74.67	74.07	74.15
3038	AMEX	IGV	Fri, Aug 23, 2013	74.22	74.55	74.07	74.21
3037	AMEX	IGV	Thu, Aug 22, 2013	72.93	74.90	72.51	73.70
3036	AMEX	IGV	Wed, Aug 21, 2013	72.72	73.45	72.62	72.74
3035	AMEX	IGV	Tue, Aug 20, 2013	72.58	73.33	72.47	72.99
3034	AMEX	IGV	Mon, Aug 19, 2013	73.11	73.51	72.54	72.59
3033	AMEX	IGV	Fri, Aug 16, 2013	73.18	73.59	73.15	73.19
3032	AMEX	IGV	Thu, Aug 15, 2013	74.08	74.08	73.23	73.34
3031	AMEX	IGV	Wed, Aug 14, 2013	74.78	75.01	74.60	74.84
3030	AMEX	IGV	Tue, Aug 13, 2013	74.86	75.14	74.31	75.00
3029	AMEX	IGV	Mon, Aug 12, 2013	74.22	74.91	74.04	74.79
3028	AMEX	IGV	Fri, Aug 9, 2013	74.41	74.72	74.16	74.40
3027	AMEX	IGV	Thu, Aug 8, 2013	74.09	74.61	73.86	74.47
3026	AMEX	IGV	Wed, Aug 7, 2013	73.90	73.91	73.26	73.78
3025	AMEX	IGV	Tue, Aug 6, 2013	74.41	74.41	73.75	74.00
3024	AMEX	IGV	Mon, Aug 5, 2013	74.17	74.64	74.17	74.47
3023	AMEX	IGV	Fri, Aug 2, 2013	74.28	74.40	74.02	74.33
3022	AMEX	IGV	Thu, Aug 1, 2013	73.65	74.53	73.64	74.44
3021	AMEX	IGV	Wed, Jul 31, 2013	72.91	73.66	72.91	73.32
3020	AMEX	IGV	Tue, Jul 30, 2013	72.39	72.94	72.39	72.69
3019	AMEX	IGV	Mon, Jul 29, 2013	72.15	72.33	71.95	72.20
3018	AMEX	IGV	Fri, Jul 26, 2013	72.20	72.37	71.65	72.36
3017	AMEX	IGV	Thu, Jul 25, 2013	72.61	72.61	72.08	72.55
3016	AMEX	IGV	Wed, Jul 24, 2013	72.54	72.95	72.34	72.34
3015	AMEX	IGV	Tue, Jul 23, 2013	71.91	72.08	71.74	71.83
3014	AMEX	IGV	Mon, Jul 22, 2013	71.73	71.79	71.52	71.67
3013	AMEX	IGV	Fri, Jul 19, 2013	71.69	71.93	71.48	71.72
3012	AMEX	IGV	Thu, Jul 18, 2013	72.77	73.02	72.39	72.52
3011	AMEX	IGV	Wed, Jul 17, 2013	72.54	72.74	72.25	72.46
3010	AMEX	IGV	Tue, Jul 16, 2013	72.51	72.51	72.17	72.26
3009	AMEX	IGV	Mon, Jul 15, 2013	72.35	72.46	71.93	72.46
3008	AMEX	IGV	Fri, Jul 12, 2013	71.92	72.48	71.92	72.28
3007	AMEX	IGV	Thu, Jul 11, 2013	71.08	72.03	71.08	72.03
3006	AMEX	IGV	Wed, Jul 10, 2013	69.89	70.53	69.89	70.48
3005	AMEX	IGV	Tue, Jul 9, 2013	69.70	70.02	69.40	69.95
3004	AMEX	IGV	Mon, Jul 8, 2013	69.85	69.96	69.36	69.49
3003	AMEX	IGV	Fri, Jul 5, 2013	68.96	69.56	68.53	69.56
3002	AMEX	IGV	Wed, Jul 3, 2013	67.70	68.80	67.70	68.50
3001	AMEX	IGV	Tue, Jul 2, 2013	68.28	68.55	67.66	68.10
3000	AMEX	IGV	Mon, Jul 1, 2013	68.33	68.95	68.31	68.36
2999	AMEX	IGV	Fri, Jun 28, 2013	67.99	68.34	67.53	67.98
2998	AMEX	IGV	Thu, Jun 27, 2013	67.47	68.46	67.46	68.25
2997	AMEX	IGV	Wed, Jun 26, 2013	66.73	67.30	66.73	67.12
2996	AMEX	IGV	Tue, Jun 25, 2013	66.22	66.64	65.89	66.37
2995	AMEX	IGV	Mon, Jun 24, 2013	66.24	66.31	65.38	65.88
2994	AMEX	IGV	Fri, Jun 21, 2013	67.20	67.20	66.08	66.69
2993	AMEX	IGV	Thu, Jun 20, 2013	68.22	68.37	67.27	67.38
2992	AMEX	IGV	Wed, Jun 19, 2013	69.43	69.52	68.86	68.90
2991	AMEX	IGV	Tue, Jun 18, 2013	68.97	69.29	68.82	69.11
2990	AMEX	IGV	Mon, Jun 17, 2013	68.58	69.10	68.35	68.77
2989	AMEX	IGV	Fri, Jun 14, 2013	68.38	68.57	67.90	67.90
2988	AMEX	IGV	Thu, Jun 13, 2013	67.73	68.50	67.44	68.43
2987	AMEX	IGV	Wed, Jun 12, 2013	68.72	68.72	67.65	67.79
2986	AMEX	IGV	Tue, Jun 11, 2013	68.34	68.86	68.14	68.18
2985	AMEX	IGV	Mon, Jun 10, 2013	69.59	69.59	69.00	69.15
2984	AMEX	IGV	Fri, Jun 7, 2013	68.78	69.56	68.67	69.56
2983	AMEX	IGV	Thu, Jun 6, 2013	68.02	68.50	67.54	68.50
2982	AMEX	IGV	Wed, Jun 5, 2013	68.53	68.74	67.96	67.98
2981	AMEX	IGV	Tue, Jun 4, 2013	69.06	69.50	68.39	68.59
2980	AMEX	IGV	Mon, Jun 3, 2013	69.55	69.64	68.57	69.34
2979	AMEX	IGV	Fri, May 31, 2013	69.69	70.44	69.18	69.50
2978	AMEX	IGV	Thu, May 30, 2013	69.67	70.44	69.67	70.30
2977	AMEX	IGV	Wed, May 29, 2013	69.70	69.97	69.05	69.70
2976	AMEX	IGV	Tue, May 28, 2013	69.81	70.36	69.67	70.04
2975	AMEX	IGV	Fri, May 24, 2013	69.08	69.26	68.47	69.26
2974	AMEX	IGV	Thu, May 23, 2013	69.00	70.06	68.90	69.77
2973	AMEX	IGV	Wed, May 22, 2013	71.09	71.64	69.61	69.92
2972	AMEX	IGV	Tue, May 21, 2013	71.53	71.59	71.18	71.19
2971	AMEX	IGV	Mon, May 20, 2013	71.56	71.68	71.24	71.35
2970	AMEX	IGV	Fri, May 17, 2013	71.09	71.67	70.90	71.67
2969	AMEX	IGV	Thu, May 16, 2013	70.83	71.63	70.83	71.17
2968	AMEX	IGV	Wed, May 15, 2013	70.39	70.82	70.39	70.81
2967	AMEX	IGV	Tue, May 14, 2013	69.91	70.43	69.85	70.43
2966	AMEX	IGV	Mon, May 13, 2013	69.93	69.93	69.51	69.64
2965	AMEX	IGV	Fri, May 10, 2013	69.57	70.09	69.52	70.06
2964	AMEX	IGV	Thu, May 9, 2013	69.39	69.61	69.16	69.22
2963	AMEX	IGV	Wed, May 8, 2013	69.24	69.80	69.22	69.75
2962	AMEX	IGV	Tue, May 7, 2013	69.83	70.08	69.30	69.59
2961	AMEX	IGV	Mon, May 6, 2013	69.44	69.69	69.40	69.66
2960	AMEX	IGV	Fri, May 3, 2013	68.92	69.64	68.92	69.38
2959	AMEX	IGV	Thu, May 2, 2013	67.78	68.64	67.78	68.54
2958	AMEX	IGV	Wed, May 1, 2013	68.15	68.70	67.73	67.77
2957	AMEX	IGV	Tue, Apr 30, 2013	68.03	68.22	67.39	68.19
2956	AMEX	IGV	Mon, Apr 29, 2013	67.71	68.42	67.71	68.30
2955	AMEX	IGV	Fri, Apr 26, 2013	67.41	67.70	67.36	67.59
2954	AMEX	IGV	Thu, Apr 25, 2013	67.08	67.79	67.03	67.44
2953	AMEX	IGV	Wed, Apr 24, 2013	67.21	67.73	67.21	67.73
2952	AMEX	IGV	Tue, Apr 23, 2013	66.91	67.52	66.76	67.27
2951	AMEX	IGV	Mon, Apr 22, 2013	66.33	66.66	65.95	66.51
2950	AMEX	IGV	Fri, Apr 19, 2013	66.09	66.41	65.52	66.15
2949	AMEX	IGV	Thu, Apr 18, 2013	66.79	66.84	65.77	65.89
2948	AMEX	IGV	Wed, Apr 17, 2013	67.50	67.50	66.31	66.68
2947	AMEX	IGV	Tue, Apr 16, 2013	67.06	67.96	67.06	67.85
2946	AMEX	IGV	Mon, Apr 15, 2013	67.84	67.97	66.70	66.75
2945	AMEX	IGV	Fri, Apr 12, 2013	67.91	68.10	67.29	68.09
2944	AMEX	IGV	Thu, Apr 11, 2013	68.42	68.42	67.95	68.08
2943	AMEX	IGV	Wed, Apr 10, 2013	67.49	68.82	67.49	68.74
2942	AMEX	IGV	Tue, Apr 9, 2013	67.17	67.56	66.76	67.35
2941	AMEX	IGV	Mon, Apr 8, 2013	66.91	67.06	66.42	67.03
2940	AMEX	IGV	Fri, Apr 5, 2013	66.40	67.00	66.01	66.92
2939	AMEX	IGV	Thu, Apr 4, 2013	67.56	67.60	67.16	67.57
2938	AMEX	IGV	Wed, Apr 3, 2013	68.87	68.87	67.52	67.64
2937	AMEX	IGV	Tue, Apr 2, 2013	69.01	69.09	68.58	68.71
2936	AMEX	IGV	Mon, Apr 1, 2013	69.42	69.42	68.33	68.52
2935	AMEX	IGV	Thu, Mar 28, 2013	68.50	69.45	68.50	69.41
2934	AMEX	IGV	Wed, Mar 27, 2013	68.07	68.80	68.01	68.72
2933	AMEX	IGV	Tue, Mar 26, 2013	68.37	68.70	68.07	68.32
2932	AMEX	IGV	Mon, Mar 25, 2013	68.94	68.98	67.70	68.03
2931	AMEX	IGV	Fri, Mar 22, 2013	68.69	68.87	68.38	68.81
2930	AMEX	IGV	Thu, Mar 21, 2013	68.49	69.04	68.26	68.74
2929	AMEX	IGV	Wed, Mar 20, 2013	69.52	69.62	69.14	69.46
2928	AMEX	IGV	Tue, Mar 19, 2013	69.62	69.66	68.31	68.71
2927	AMEX	IGV	Mon, Mar 18, 2013	69.17	69.96	69.07	69.51
2926	AMEX	IGV	Fri, Mar 15, 2013	70.55	70.55	69.98	70.05
2925	AMEX	IGV	Thu, Mar 14, 2013	70.34	70.71	70.34	70.61
2924	AMEX	IGV	Wed, Mar 13, 2013	70.00	70.21	69.75	70.06
2923	AMEX	IGV	Tue, Mar 12, 2013	69.92	69.94	69.49	69.88
2922	AMEX	IGV	Mon, Mar 11, 2013	69.96	70.28	69.84	70.25
2921	AMEX	IGV	Fri, Mar 8, 2013	70.14	70.31	69.72	70.10
2920	AMEX	IGV	Thu, Mar 7, 2013	69.92	70.06	69.76	70.02
2919	AMEX	IGV	Wed, Mar 6, 2013	69.61	69.95	69.59	69.82
2918	AMEX	IGV	Tue, Mar 5, 2013	68.86	69.51	68.86	69.47
2917	AMEX	IGV	Mon, Mar 4, 2013	67.68	68.63	67.31	68.59
2916	AMEX	IGV	Fri, Mar 1, 2013	67.00	67.83	66.57	67.76
2915	AMEX	IGV	Thu, Feb 28, 2013	66.88	67.46	66.87	67.05
2914	AMEX	IGV	Wed, Feb 27, 2013	66.16	67.34	66.08	67.08
2913	AMEX	IGV	Tue, Feb 26, 2013	66.22	66.39	65.74	66.14
2912	AMEX	IGV	Mon, Feb 25, 2013	67.48	67.71	66.07	66.08
2911	AMEX	IGV	Fri, Feb 22, 2013	66.73	67.20	66.57	67.20
2910	AMEX	IGV	Thu, Feb 21, 2013	66.90	66.90	66.14	66.27
2909	AMEX	IGV	Wed, Feb 20, 2013	67.95	68.05	67.10	67.13
2908	AMEX	IGV	Tue, Feb 19, 2013	67.50	67.92	67.49	67.92
2907	AMEX	IGV	Fri, Feb 15, 2013	67.31	67.63	67.16	67.41
2906	AMEX	IGV	Thu, Feb 14, 2013	66.86	67.21	66.73	67.14
2905	AMEX	IGV	Wed, Feb 13, 2013	67.23	67.24	66.65	67.03
2904	AMEX	IGV	Tue, Feb 12, 2013	66.92	67.44	66.91	67.32
2903	AMEX	IGV	Mon, Feb 11, 2013	67.19	67.19	66.68	66.95
2902	AMEX	IGV	Fri, Feb 8, 2013	66.75	67.25	65.48	67.06
2901	AMEX	IGV	Thu, Feb 7, 2013	66.94	66.97	66.26	66.71
2900	AMEX	IGV	Wed, Feb 6, 2013	67.05	67.26	66.77	67.07
2899	AMEX	IGV	Tue, Feb 5, 2013	66.99	67.35	66.75	67.20
2898	AMEX	IGV	Mon, Feb 4, 2013	67.14	67.47	66.54	66.58
2897	AMEX	IGV	Fri, Feb 1, 2013	67.10	67.79	67.05	67.60
2896	AMEX	IGV	Thu, Jan 31, 2013	66.75	67.33	66.52	66.72
2895	AMEX	IGV	Wed, Jan 30, 2013	66.81	67.04	66.25	66.31
2894	AMEX	IGV	Tue, Jan 29, 2013	66.72	66.90	66.24	66.76
2893	AMEX	IGV	Mon, Jan 28, 2013	67.78	68.00	67.67	67.76
2892	AMEX	IGV	Fri, Jan 25, 2013	66.67	67.63	66.67	67.52
2891	AMEX	IGV	Thu, Jan 24, 2013	65.92	66.92	65.92	66.32
2890	AMEX	IGV	Wed, Jan 23, 2013	65.88	66.24	65.78	65.94
2889	AMEX	IGV	Tue, Jan 22, 2013	65.64	65.64	65.00	65.27
2888	AMEX	IGV	Fri, Jan 18, 2013	65.54	65.66	65.20	65.61
2887	AMEX	IGV	Thu, Jan 17, 2013	65.68	65.99	65.62	65.75
2886	AMEX	IGV	Wed, Jan 16, 2013	65.75	65.84	65.40	65.44
2885	AMEX	IGV	Tue, Jan 15, 2013	65.35	65.95	65.18	65.86
2884	AMEX	IGV	Mon, Jan 14, 2013	65.50	65.72	65.34	65.69
2883	AMEX	IGV	Fri, Jan 11, 2013	65.10	65.52	65.06	65.51
2882	AMEX	IGV	Thu, Jan 10, 2013	65.25	65.26	64.45	65.09
2881	AMEX	IGV	Wed, Jan 9, 2013	64.50	65.00	64.49	64.90
2880	AMEX	IGV	Tue, Jan 8, 2013	64.14	64.37	63.77	64.23
2879	AMEX	IGV	Mon, Jan 7, 2013	64.39	64.39	64.07	64.23
2878	AMEX	IGV	Fri, Jan 4, 2013	64.28	64.66	64.19	64.50
2877	AMEX	IGV	Thu, Jan 3, 2013	64.91	64.91	63.94	64.10
2876	AMEX	IGV	Wed, Jan 2, 2013	64.52	65.01	64.20	64.94
2875	AMEX	IGV	Mon, Dec 31, 2012	62.13	63.25	62.08	63.03
2874	AMEX	IGV	Fri, Dec 28, 2012	62.38	62.79	62.32	62.47
2873	AMEX	IGV	Thu, Dec 27, 2012	62.99	63.04	62.07	62.83
2872	AMEX	IGV	Wed, Dec 26, 2012	63.51	63.78	62.88	62.98
2871	AMEX	IGV	Mon, Dec 24, 2012	63.57	63.57	63.25	63.48
2870	AMEX	IGV	Fri, Dec 21, 2012	63.35	63.75	63.06	63.70
2869	AMEX	IGV	Thu, Dec 20, 2012	64.08	64.08	63.73	63.88
2868	AMEX	IGV	Wed, Dec 19, 2012	64.21	64.54	64.03	64.03
2867	AMEX	IGV	Tue, Dec 18, 2012	63.28	63.99	63.28	63.99
2866	AMEX	IGV	Mon, Dec 17, 2012	62.41	63.29	62.41	63.12
2865	AMEX	IGV	Fri, Dec 14, 2012	62.10	62.61	62.10	62.43
2864	AMEX	IGV	Thu, Dec 13, 2012	62.42	62.66	61.78	62.03
2863	AMEX	IGV	Wed, Dec 12, 2012	63.00	63.00	62.35	62.41
2862	AMEX	IGV	Tue, Dec 11, 2012	61.84	62.81	61.76	62.68
2861	AMEX	IGV	Mon, Dec 10, 2012	61.60	61.78	61.51	61.61
2860	AMEX	IGV	Fri, Dec 7, 2012	61.32	61.32	60.79	61.20
2859	AMEX	IGV	Thu, Dec 6, 2012	60.88	61.32	60.88	61.13
2858	AMEX	IGV	Wed, Dec 5, 2012	61.18	61.18	60.32	60.97
2857	AMEX	IGV	Tue, Dec 4, 2012	61.39	61.46	60.93	61.38
2856	AMEX	IGV	Mon, Dec 3, 2012	61.75	61.86	61.17	61.22
2855	AMEX	IGV	Fri, Nov 30, 2012	61.53	61.65	61.31	61.62
2854	AMEX	IGV	Thu, Nov 29, 2012	61.62	61.69	61.38	61.58
2853	AMEX	IGV	Wed, Nov 28, 2012	60.26	61.13	59.84	61.11
2852	AMEX	IGV	Tue, Nov 27, 2012	60.73	60.90	60.38	60.38
2851	AMEX	IGV	Mon, Nov 26, 2012	60.41	60.78	60.27	60.73
2850	AMEX	IGV	Fri, Nov 23, 2012	60.26	60.74	60.25	60.69
2849	AMEX	IGV	Wed, Nov 21, 2012	59.26	60.09	59.26	60.09
2848	AMEX	IGV	Tue, Nov 20, 2012	59.46	59.46	58.79	59.07
2847	AMEX	IGV	Mon, Nov 19, 2012	59.26	59.62	59.23	59.60
2846	AMEX	IGV	Fri, Nov 16, 2012	58.41	58.90	57.99	58.85
2845	AMEX	IGV	Thu, Nov 15, 2012	58.08	58.40	57.88	58.29
2844	AMEX	IGV	Wed, Nov 14, 2012	58.92	59.11	58.02	58.08
2843	AMEX	IGV	Tue, Nov 13, 2012	58.86	59.12	58.64	58.74
2842	AMEX	IGV	Mon, Nov 12, 2012	59.71	59.71	59.11	59.21
2841	AMEX	IGV	Fri, Nov 9, 2012	59.48	60.21	59.39	59.58
2840	AMEX	IGV	Thu, Nov 8, 2012	60.47	60.47	59.63	59.63
2839	AMEX	IGV	Wed, Nov 7, 2012	61.45	61.48	60.50	60.54
2838	AMEX	IGV	Tue, Nov 6, 2012	61.54	62.32	61.54	61.90
2837	AMEX	IGV	Mon, Nov 5, 2012	61.26	61.47	60.97	61.37
2836	AMEX	IGV	Fri, Nov 2, 2012	62.10	62.10	61.37	61.42
2835	AMEX	IGV	Thu, Nov 1, 2012	60.55	61.84	60.41	61.82
2834	AMEX	IGV	Wed, Oct 31, 2012	60.48	60.61	60.20	60.35
2833	AMEX	IGV	Fri, Oct 26, 2012	60.29	60.53	59.86	60.29
2832	AMEX	IGV	Thu, Oct 25, 2012	61.03	61.22	59.91	60.31
2831	AMEX	IGV	Wed, Oct 24, 2012	60.95	61.03	60.20	60.43
2830	AMEX	IGV	Tue, Oct 23, 2012	59.84	60.88	59.70	60.67
2829	AMEX	IGV	Mon, Oct 22, 2012	60.61	60.68	60.00	60.43
2828	AMEX	IGV	Fri, Oct 19, 2012	61.48	61.57	60.47	60.58
2827	AMEX	IGV	Thu, Oct 18, 2012	62.00	62.08	61.59	61.71
2826	AMEX	IGV	Wed, Oct 17, 2012	62.71	62.78	61.94	62.08
2825	AMEX	IGV	Tue, Oct 16, 2012	62.34	63.16	62.34	63.12
2824	AMEX	IGV	Mon, Oct 15, 2012	62.02	62.27	61.68	62.26
2823	AMEX	IGV	Fri, Oct 12, 2012	61.67	62.10	61.52	61.89
2822	AMEX	IGV	Thu, Oct 11, 2012	61.72	62.15	61.37	61.60
2821	AMEX	IGV	Wed, Oct 10, 2012	61.58	61.72	61.10	61.28
2820	AMEX	IGV	Tue, Oct 9, 2012	62.13	62.24	61.47	61.55
2819	AMEX	IGV	Mon, Oct 8, 2012	62.78	63.16	62.46	62.62
2818	AMEX	IGV	Fri, Oct 5, 2012	64.04	64.10	63.03	63.11
2817	AMEX	IGV	Thu, Oct 4, 2012	63.29	63.68	62.83	63.63
2816	AMEX	IGV	Wed, Oct 3, 2012	63.53	63.97	63.35	63.68
2815	AMEX	IGV	Tue, Oct 2, 2012	63.29	63.63	63.00	63.34
2814	AMEX	IGV	Mon, Oct 1, 2012	63.87	63.87	62.83	63.09
2813	AMEX	IGV	Fri, Sep 28, 2012	64.00	64.01	63.39	63.70
2812	AMEX	IGV	Thu, Sep 27, 2012	63.07	64.03	62.98	63.84
2811	AMEX	IGV	Wed, Sep 26, 2012	63.46	63.46	62.32	62.82
2810	AMEX	IGV	Tue, Sep 25, 2012	64.86	64.86	63.54	63.54
2809	AMEX	IGV	Mon, Sep 24, 2012	65.17	65.17	64.50	64.74
2808	AMEX	IGV	Fri, Sep 21, 2012	65.97	66.14	65.44	65.47
2807	AMEX	IGV	Thu, Sep 20, 2012	65.39	65.71	65.28	65.64
2806	AMEX	IGV	Wed, Sep 19, 2012	65.81	65.87	65.46	65.73
2805	AMEX	IGV	Tue, Sep 18, 2012	65.99	66.24	65.69	65.70
2804	AMEX	IGV	Mon, Sep 17, 2012	66.51	66.51	66.07	66.20
2803	AMEX	IGV	Fri, Sep 14, 2012	65.95	66.72	65.95	66.54
2802	AMEX	IGV	Thu, Sep 13, 2012	65.25	66.27	65.11	65.88
2801	AMEX	IGV	Wed, Sep 12, 2012	65.21	65.53	65.07	65.29
2800	AMEX	IGV	Tue, Sep 11, 2012	64.77	65.17	64.70	65.06
2799	AMEX	IGV	Mon, Sep 10, 2012	64.93	65.21	64.82	64.92
2798	AMEX	IGV	Fri, Sep 7, 2012	65.23	65.28	64.99	65.09
2797	AMEX	IGV	Thu, Sep 6, 2012	63.87	65.52	63.66	65.32
2796	AMEX	IGV	Wed, Sep 5, 2012	63.29	63.56	63.05	63.53
2795	AMEX	IGV	Tue, Sep 4, 2012	62.93	63.51	62.48	63.35
2794	AMEX	IGV	Fri, Aug 31, 2012	63.02	63.09	62.05	63.03
2793	AMEX	IGV	Thu, Aug 30, 2012	63.00	63.00	62.27	62.40
2792	AMEX	IGV	Wed, Aug 29, 2012	63.33	63.41	62.84	63.28
2791	AMEX	IGV	Tue, Aug 28, 2012	63.11	63.38	62.86	63.09
2790	AMEX	IGV	Mon, Aug 27, 2012	63.20	63.57	62.91	63.11
2789	AMEX	IGV	Fri, Aug 24, 2012	62.57	63.17	62.29	63.06
2788	AMEX	IGV	Thu, Aug 23, 2012	63.46	63.63	62.98	63.30
2787	AMEX	IGV	Wed, Aug 22, 2012	63.26	63.86	63.24	63.66
2786	AMEX	IGV	Tue, Aug 21, 2012	63.84	64.12	63.35	63.57
2785	AMEX	IGV	Mon, Aug 20, 2012	63.81	63.81	63.17	63.46
2784	AMEX	IGV	Fri, Aug 17, 2012	63.78	64.02	63.60	63.96
2783	AMEX	IGV	Thu, Aug 16, 2012	62.93	63.72	62.75	63.60
2782	AMEX	IGV	Wed, Aug 15, 2012	61.95	62.50	61.95	62.43
2781	AMEX	IGV	Tue, Aug 14, 2012	62.44	62.45	61.68	61.77
2780	AMEX	IGV	Mon, Aug 13, 2012	62.60	62.66	61.89	62.23
2779	AMEX	IGV	Fri, Aug 10, 2012	62.21	62.53	62.08	62.53
2778	AMEX	IGV	Thu, Aug 9, 2012	62.27	62.55	62.08	62.30
2777	AMEX	IGV	Wed, Aug 8, 2012	62.12	62.39	61.95	62.03
2776	AMEX	IGV	Tue, Aug 7, 2012	61.67	62.65	61.67	62.24
2775	AMEX	IGV	Mon, Aug 6, 2012	60.79	61.64	60.73	61.38
2774	AMEX	IGV	Fri, Aug 3, 2012	59.79	60.66	59.53	60.53
2773	AMEX	IGV	Thu, Aug 2, 2012	58.45	59.32	58.09	58.79
2772	AMEX	IGV	Wed, Aug 1, 2012	59.29	59.46	58.76	58.90
2771	AMEX	IGV	Tue, Jul 31, 2012	59.67	59.96	59.38	59.42
2770	AMEX	IGV	Mon, Jul 30, 2012	60.71	60.71	59.47	59.67
2769	AMEX	IGV	Fri, Jul 27, 2012	59.37	60.88	59.37	60.66
2768	AMEX	IGV	Thu, Jul 26, 2012	58.97	59.63	58.67	59.03
2767	AMEX	IGV	Wed, Jul 25, 2012	57.92	58.74	57.80	58.21
2766	AMEX	IGV	Tue, Jul 24, 2012	58.54	58.54	57.32	57.60
2765	AMEX	IGV	Mon, Jul 23, 2012	58.67	58.71	57.92	58.58
2764	AMEX	IGV	Fri, Jul 20, 2012	60.89	60.89	59.78	59.81
2763	AMEX	IGV	Thu, Jul 19, 2012	60.39	61.25	60.39	61.11
2762	AMEX	IGV	Wed, Jul 18, 2012	58.62	60.36	58.62	60.16
2761	AMEX	IGV	Tue, Jul 17, 2012	58.19	58.81	57.88	58.64
2760	AMEX	IGV	Mon, Jul 16, 2012	58.70	58.83	58.21	58.50
2759	AMEX	IGV	Fri, Jul 13, 2012	58.00	58.96	57.99	58.89
2758	AMEX	IGV	Thu, Jul 12, 2012	58.02	58.12	57.19	57.82
2757	AMEX	IGV	Wed, Jul 11, 2012	58.57	59.01	57.84	58.27
2756	AMEX	IGV	Tue, Jul 10, 2012	59.51	59.88	58.33	58.58
2755	AMEX	IGV	Mon, Jul 9, 2012	60.09	60.18	58.96	59.15
2754	AMEX	IGV	Fri, Jul 6, 2012	61.69	61.69	59.66	60.11
2753	AMEX	IGV	Thu, Jul 5, 2012	62.62	62.86	62.39	62.69
2752	AMEX	IGV	Tue, Jul 3, 2012	62.14	62.83	62.12	62.83
2751	AMEX	IGV	Mon, Jul 2, 2012	62.21	62.21	61.64	62.18
2750	AMEX	IGV	Fri, Jun 29, 2012	60.79	62.13	60.79	62.11
2749	AMEX	IGV	Thu, Jun 28, 2012	60.11	60.13	58.77	59.51
2748	AMEX	IGV	Wed, Jun 27, 2012	60.29	60.66	60.09	60.39
2747	AMEX	IGV	Tue, Jun 26, 2012	60.00	60.15	59.54	60.02
2746	AMEX	IGV	Mon, Jun 25, 2012	60.10	60.10	59.23	59.48
2745	AMEX	IGV	Fri, Jun 22, 2012	59.94	60.92	59.94	60.81
2744	AMEX	IGV	Thu, Jun 21, 2012	61.44	61.44	59.71	59.80
2743	AMEX	IGV	Wed, Jun 20, 2012	61.56	62.09	61.25	61.72
2742	AMEX	IGV	Tue, Jun 19, 2012	61.41	62.19	61.41	61.74
2741	AMEX	IGV	Mon, Jun 18, 2012	60.30	61.02	59.76	60.89
2740	AMEX	IGV	Fri, Jun 15, 2012	59.30	60.75	59.30	60.69
2739	AMEX	IGV	Thu, Jun 14, 2012	58.82	59.26	58.21	59.15
2738	AMEX	IGV	Wed, Jun 13, 2012	59.13	59.56	58.66	58.75
2737	AMEX	IGV	Tue, Jun 12, 2012	58.95	59.33	58.65	59.31
2736	AMEX	IGV	Mon, Jun 11, 2012	60.67	60.67	58.85	58.89
2735	AMEX	IGV	Fri, Jun 8, 2012	59.84	60.30	59.36	60.22
2734	AMEX	IGV	Thu, Jun 7, 2012	61.22	61.22	59.83	59.91
2733	AMEX	IGV	Wed, Jun 6, 2012	59.16	60.56	59.12	60.47
2732	AMEX	IGV	Tue, Jun 5, 2012	57.56	58.77	57.56	58.70
2731	AMEX	IGV	Mon, Jun 4, 2012	57.58	58.04	57.00	57.76
2730	AMEX	IGV	Fri, Jun 1, 2012	58.17	58.55	57.51	57.51
2729	AMEX	IGV	Thu, May 31, 2012	59.75	59.80	58.73	59.47
2728	AMEX	IGV	Wed, May 30, 2012	60.20	60.24	59.55	59.82
2727	AMEX	IGV	Tue, May 29, 2012	60.81	61.31	60.25	60.79
2726	AMEX	IGV	Fri, May 25, 2012	60.45	60.81	60.32	60.44
2725	AMEX	IGV	Thu, May 24, 2012	61.28	61.28	59.94	60.38
2724	AMEX	IGV	Wed, May 23, 2012	60.51	61.38	59.97	61.26
2723	AMEX	IGV	Tue, May 22, 2012	60.63	61.25	60.47	61.12
2722	AMEX	IGV	Mon, May 21, 2012	59.09	60.67	58.45	60.58
2721	AMEX	IGV	Fri, May 18, 2012	60.04	60.08	58.98	59.11
2720	AMEX	IGV	Thu, May 17, 2012	60.81	60.91	59.86	59.88
2719	AMEX	IGV	Wed, May 16, 2012	61.78	61.78	60.68	60.84
2718	AMEX	IGV	Tue, May 15, 2012	61.54	62.52	61.40	61.58
2717	AMEX	IGV	Mon, May 14, 2012	61.25	61.93	61.11	61.36
2716	AMEX	IGV	Fri, May 11, 2012	61.16	62.35	61.16	61.85
2715	AMEX	IGV	Thu, May 10, 2012	62.98	62.98	60.95	61.37
2714	AMEX	IGV	Wed, May 9, 2012	61.83	62.86	61.47	62.64
2713	AMEX	IGV	Tue, May 8, 2012	62.54	62.62	61.28	62.53
2712	AMEX	IGV	Mon, May 7, 2012	63.05	63.36	62.85	63.06
2711	AMEX	IGV	Fri, May 4, 2012	64.57	64.57	63.27	63.44
2710	AMEX	IGV	Thu, May 3, 2012	65.69	66.06	64.89	65.07
2709	AMEX	IGV	Wed, May 2, 2012	64.71	65.81	64.71	65.73
2708	AMEX	IGV	Tue, May 1, 2012	64.86	65.95	64.86	65.44
2707	AMEX	IGV	Mon, Apr 30, 2012	65.20	65.21	64.76	64.86
2706	AMEX	IGV	Fri, Apr 27, 2012	65.19	65.59	64.84	65.32
2705	AMEX	IGV	Thu, Apr 26, 2012	64.15	65.37	64.15	65.12
2704	AMEX	IGV	Wed, Apr 25, 2012	62.94	63.85	62.94	63.69
2703	AMEX	IGV	Tue, Apr 24, 2012	63.54	63.54	62.25	62.48
2702	AMEX	IGV	Mon, Apr 23, 2012	63.87	63.87	62.92	63.71
2701	AMEX	IGV	Fri, Apr 20, 2012	64.85	65.28	64.52	64.54
2700	AMEX	IGV	Thu, Apr 19, 2012	64.90	66.11	64.22	64.69
2699	AMEX	IGV	Wed, Apr 18, 2012	64.95	65.33	64.72	65.04
2698	AMEX	IGV	Tue, Apr 17, 2012	64.49	65.54	64.49	65.25
2697	AMEX	IGV	Mon, Apr 16, 2012	64.79	64.79	63.69	64.11
2696	AMEX	IGV	Fri, Apr 13, 2012	64.45	64.89	64.34	64.43
2695	AMEX	IGV	Thu, Apr 12, 2012	63.72	64.70	63.72	64.62
2694	AMEX	IGV	Wed, Apr 11, 2012	63.36	63.83	63.18	63.62
2693	AMEX	IGV	Tue, Apr 10, 2012	64.33	64.46	62.92	63.01
2692	AMEX	IGV	Mon, Apr 9, 2012	64.26	64.64	63.90	64.39
2691	AMEX	IGV	Thu, Apr 5, 2012	64.85	65.37	64.62	65.33
2690	AMEX	IGV	Wed, Apr 4, 2012	65.50	65.72	64.82	65.21
2689	AMEX	IGV	Tue, Apr 3, 2012	66.51	66.70	65.88	66.36
2688	AMEX	IGV	Mon, Apr 2, 2012	65.62	66.73	65.37	66.59
2687	AMEX	IGV	Fri, Mar 30, 2012	65.99	66.09	65.53	65.87
2686	AMEX	IGV	Thu, Mar 29, 2012	65.12	66.06	65.12	65.94
2685	AMEX	IGV	Wed, Mar 28, 2012	65.78	66.03	64.89	65.30
2684	AMEX	IGV	Tue, Mar 27, 2012	66.20	66.20	65.82	65.85
2683	AMEX	IGV	Mon, Mar 26, 2012	65.24	66.13	65.23	66.07
2682	AMEX	IGV	Fri, Mar 23, 2012	64.70	64.85	64.27	64.81
2681	AMEX	IGV	Thu, Mar 22, 2012	64.74	64.84	64.31	64.70
2680	AMEX	IGV	Wed, Mar 21, 2012	65.08	65.52	65.08	65.25
2679	AMEX	IGV	Tue, Mar 20, 2012	64.94	64.95	64.45	64.84
2678	AMEX	IGV	Mon, Mar 19, 2012	65.19	65.77	64.91	65.42
2677	AMEX	IGV	Fri, Mar 16, 2012	65.59	65.59	65.14	65.23
2676	AMEX	IGV	Thu, Mar 15, 2012	65.00	65.54	64.74	65.54
2675	AMEX	IGV	Wed, Mar 14, 2012	65.51	65.51	64.69	64.92
2674	AMEX	IGV	Tue, Mar 13, 2012	64.34	65.44	64.26	65.44
2673	AMEX	IGV	Mon, Mar 12, 2012	63.98	64.04	63.58	63.96
2672	AMEX	IGV	Fri, Mar 9, 2012	63.49	64.03	63.44	63.93
2671	AMEX	IGV	Thu, Mar 8, 2012	62.88	63.41	62.77	63.34
2670	AMEX	IGV	Wed, Mar 7, 2012	61.91	62.51	61.79	62.42
2669	AMEX	IGV	Tue, Mar 6, 2012	62.17	62.26	61.53	61.74
2668	AMEX	IGV	Mon, Mar 5, 2012	63.26	63.30	62.37	62.73
2667	AMEX	IGV	Fri, Mar 2, 2012	63.79	63.95	63.18	63.39
2666	AMEX	IGV	Thu, Mar 1, 2012	63.07	64.01	63.07	63.84
2665	AMEX	IGV	Wed, Feb 29, 2012	63.50	63.78	62.97	63.02
2664	AMEX	IGV	Tue, Feb 28, 2012	63.35	63.74	63.12	63.44
2663	AMEX	IGV	Mon, Feb 27, 2012	63.01	63.66	62.62	63.43
2662	AMEX	IGV	Fri, Feb 24, 2012	63.27	63.76	63.16	63.47
2661	AMEX	IGV	Thu, Feb 23, 2012	62.33	62.86	61.85	62.74
2660	AMEX	IGV	Wed, Feb 22, 2012	62.45	63.07	62.37	62.42
2659	AMEX	IGV	Tue, Feb 21, 2012	62.74	62.84	62.01	62.27
2658	AMEX	IGV	Fri, Feb 17, 2012	63.45	63.45	62.65	62.68
2657	AMEX	IGV	Thu, Feb 16, 2012	62.28	63.40	62.28	63.32
2656	AMEX	IGV	Wed, Feb 15, 2012	62.81	62.92	62.00	62.17
2655	AMEX	IGV	Tue, Feb 14, 2012	62.28	62.56	62.08	62.56
2654	AMEX	IGV	Mon, Feb 13, 2012	62.16	62.51	62.00	62.33
2653	AMEX	IGV	Fri, Feb 10, 2012	62.08	62.08	61.50	61.76
2652	AMEX	IGV	Thu, Feb 9, 2012	62.06	62.69	61.93	62.67
2651	AMEX	IGV	Wed, Feb 8, 2012	61.88	61.90	61.27	61.90
2650	AMEX	IGV	Tue, Feb 7, 2012	61.51	61.92	61.25	61.80
2649	AMEX	IGV	Mon, Feb 6, 2012	61.66	61.75	61.43	61.54
2648	AMEX	IGV	Fri, Feb 3, 2012	61.38	61.97	61.38	61.82
2647	AMEX	IGV	Thu, Feb 2, 2012	60.49	61.20	60.49	60.72
2646	AMEX	IGV	Wed, Feb 1, 2012	59.57	60.48	59.37	60.31
2645	AMEX	IGV	Tue, Jan 31, 2012	59.43	59.43	58.87	59.18
2644	AMEX	IGV	Mon, Jan 30, 2012	58.98	59.43	58.55	59.10
2643	AMEX	IGV	Fri, Jan 27, 2012	58.97	59.59	58.97	59.38
2642	AMEX	IGV	Thu, Jan 26, 2012	59.62	60.11	58.85	59.10
2641	AMEX	IGV	Wed, Jan 25, 2012	59.31	59.46	58.74	59.36
2640	AMEX	IGV	Tue, Jan 24, 2012	58.25	59.02	58.25	58.95
2639	AMEX	IGV	Mon, Jan 23, 2012	58.76	59.09	57.88	58.43
2638	AMEX	IGV	Fri, Jan 20, 2012	58.19	58.68	58.19	58.63
2637	AMEX	IGV	Thu, Jan 19, 2012	57.57	58.31	57.57	58.18
2636	AMEX	IGV	Wed, Jan 18, 2012	56.05	57.32	55.96	57.32
2635	AMEX	IGV	Tue, Jan 17, 2012	56.35	56.53	55.83	56.04
2634	AMEX	IGV	Fri, Jan 13, 2012	55.94	55.94	55.25	55.80
2633	AMEX	IGV	Thu, Jan 12, 2012	56.04	56.24	55.66	56.21
2632	AMEX	IGV	Wed, Jan 11, 2012	55.53	55.94	55.53	55.86
2631	AMEX	IGV	Tue, Jan 10, 2012	55.20	55.70	55.20	55.50
2630	AMEX	IGV	Mon, Jan 9, 2012	54.99	54.99	54.18	54.71
2629	AMEX	IGV	Fri, Jan 6, 2012	54.62	54.97	54.32	54.87
2628	AMEX	IGV	Thu, Jan 5, 2012	53.99	54.93	53.76	54.68
2627	AMEX	IGV	Wed, Jan 4, 2012	54.33	54.34	53.79	54.04
2626	AMEX	IGV	Tue, Jan 3, 2012	55.17	55.63	54.50	54.50
2625	AMEX	IGV	Fri, Dec 30, 2011	54.17	54.44	54.07	54.12
2624	AMEX	IGV	Thu, Dec 29, 2011	53.81	54.37	53.81	54.29
2623	AMEX	IGV	Wed, Dec 28, 2011	54.62	54.62	53.66	53.78
2622	AMEX	IGV	Tue, Dec 27, 2011	54.36	54.90	54.36	54.61
2621	AMEX	IGV	Fri, Dec 23, 2011	54.27	54.48	53.87	54.48
2620	AMEX	IGV	Thu, Dec 22, 2011	53.69	54.15	53.58	54.14
2619	AMEX	IGV	Wed, Dec 21, 2011	55.00	55.00	52.68	53.58
2618	AMEX	IGV	Tue, Dec 20, 2011	55.12	55.92	55.12	55.85
2617	AMEX	IGV	Mon, Dec 19, 2011	55.90	55.90	54.27	54.42
2616	AMEX	IGV	Fri, Dec 16, 2011	55.37	56.62	55.37	55.62
2615	AMEX	IGV	Thu, Dec 15, 2011	55.60	55.65	54.67	55.04
2614	AMEX	IGV	Wed, Dec 14, 2011	56.10	56.21	54.84	55.10
2613	AMEX	IGV	Tue, Dec 13, 2011	58.04	58.28	56.20	56.43
2612	AMEX	IGV	Mon, Dec 12, 2011	57.63	57.63	57.02	57.59
2611	AMEX	IGV	Fri, Dec 9, 2011	57.42	58.89	57.42	58.77
2610	AMEX	IGV	Thu, Dec 8, 2011	58.21	58.48	57.27	57.29
2609	AMEX	IGV	Wed, Dec 7, 2011	58.72	58.78	57.73	58.63
2608	AMEX	IGV	Tue, Dec 6, 2011	59.26	59.38	58.87	59.01
2607	AMEX	IGV	Mon, Dec 5, 2011	58.74	59.76	58.65	59.31
2606	AMEX	IGV	Fri, Dec 2, 2011	58.22	58.35	57.49	57.51
2605	AMEX	IGV	Thu, Dec 1, 2011	57.58	58.14	57.50	57.69
2604	AMEX	IGV	Wed, Nov 30, 2011	56.74	57.81	56.74	57.81
2603	AMEX	IGV	Tue, Nov 29, 2011	55.52	55.82	54.93	55.01
2602	AMEX	IGV	Mon, Nov 28, 2011	54.61	55.73	54.61	55.51
2601	AMEX	IGV	Fri, Nov 25, 2011	53.44	54.08	53.24	53.24
2600	AMEX	IGV	Wed, Nov 23, 2011	54.67	54.69	53.65	53.65
2599	AMEX	IGV	Tue, Nov 22, 2011	55.39	55.77	54.78	55.12
2598	AMEX	IGV	Mon, Nov 21, 2011	56.06	56.06	54.92	55.71
2597	AMEX	IGV	Fri, Nov 18, 2011	57.63	57.63	56.68	56.83
2596	AMEX	IGV	Thu, Nov 17, 2011	59.53	59.53	57.43	57.77
2595	AMEX	IGV	Wed, Nov 16, 2011	60.10	60.84	59.45	59.50
2594	AMEX	IGV	Tue, Nov 15, 2011	59.53	60.78	59.35	60.51
2593	AMEX	IGV	Mon, Nov 14, 2011	59.83	60.30	59.50	59.69
2592	AMEX	IGV	Fri, Nov 11, 2011	59.31	60.02	59.22	59.78
2591	AMEX	IGV	Thu, Nov 10, 2011	58.85	58.89	57.74	58.58
2590	AMEX	IGV	Wed, Nov 9, 2011	59.48	59.51	58.19	58.31
2589	AMEX	IGV	Tue, Nov 8, 2011	61.18	61.62	60.35	61.47
2588	AMEX	IGV	Mon, Nov 7, 2011	60.49	60.81	59.33	60.73
2587	AMEX	IGV	Fri, Nov 4, 2011	60.51	60.92	59.83	60.65
2586	AMEX	IGV	Thu, Nov 3, 2011	59.52	60.98	59.04	60.85
2585	AMEX	IGV	Wed, Nov 2, 2011	58.76	59.41	58.34	59.03
2584	AMEX	IGV	Tue, Nov 1, 2011	58.64	59.03	57.72	58.16
2583	AMEX	IGV	Mon, Oct 31, 2011	60.90	60.90	60.02	60.02
2582	AMEX	IGV	Fri, Oct 28, 2011	60.36	61.49	60.36	61.39
2581	AMEX	IGV	Thu, Oct 27, 2011	60.48	61.45	59.64	60.13
2580	AMEX	IGV	Wed, Oct 26, 2011	59.27	59.32	57.54	58.74
2579	AMEX	IGV	Tue, Oct 25, 2011	59.50	59.67	58.72	58.83
2578	AMEX	IGV	Mon, Oct 24, 2011	58.26	59.82	58.26	59.75
2577	AMEX	IGV	Fri, Oct 21, 2011	57.87	58.15	57.50	58.15
2576	AMEX	IGV	Thu, Oct 20, 2011	57.11	57.41	55.98	57.22
2575	AMEX	IGV	Wed, Oct 19, 2011	58.40	58.40	57.14	57.19
2574	AMEX	IGV	Tue, Oct 18, 2011	57.06	58.53	56.37	58.23
2573	AMEX	IGV	Mon, Oct 17, 2011	58.28	58.30	56.95	57.09
2572	AMEX	IGV	Fri, Oct 14, 2011	57.99	58.46	57.62	58.34
2571	AMEX	IGV	Thu, Oct 13, 2011	56.46	57.41	56.42	57.29
2570	AMEX	IGV	Wed, Oct 12, 2011	56.80	57.35	56.63	56.73
2569	AMEX	IGV	Tue, Oct 11, 2011	55.54	56.47	55.54	56.28
2568	AMEX	IGV	Mon, Oct 10, 2011	54.86	55.83	54.76	55.81
2567	AMEX	IGV	Fri, Oct 7, 2011	54.67	54.85	53.78	53.99
2566	AMEX	IGV	Thu, Oct 6, 2011	52.98	54.57	52.70	54.55
2565	AMEX	IGV	Wed, Oct 5, 2011	51.51	53.29	51.40	53.14
2564	AMEX	IGV	Tue, Oct 4, 2011	49.57	51.98	49.36	51.98
2563	AMEX	IGV	Mon, Oct 3, 2011	51.59	52.33	50.22	50.25
2562	AMEX	IGV	Fri, Sep 30, 2011	52.83	53.48	52.16	52.17
2561	AMEX	IGV	Thu, Sep 29, 2011	54.78	54.91	52.46	53.65
2560	AMEX	IGV	Wed, Sep 28, 2011	55.00	55.23	53.55	53.55
2559	AMEX	IGV	Tue, Sep 27, 2011	54.58	55.49	54.45	54.81
2558	AMEX	IGV	Mon, Sep 26, 2011	52.87	53.67	51.75	53.60
2557	AMEX	IGV	Fri, Sep 23, 2011	51.33	52.60	51.15	52.58
2556	AMEX	IGV	Thu, Sep 22, 2011	52.39	52.81	50.86	51.73
2555	AMEX	IGV	Wed, Sep 21, 2011	54.77	55.54	53.76	53.76
2554	AMEX	IGV	Tue, Sep 20, 2011	55.49	55.81	54.25	54.25
2553	AMEX	IGV	Mon, Sep 19, 2011	55.00	55.64	54.29	55.32
2552	AMEX	IGV	Fri, Sep 16, 2011	55.63	55.79	55.30	55.72
2551	AMEX	IGV	Thu, Sep 15, 2011	54.95	55.58	54.59	55.47
2550	AMEX	IGV	Wed, Sep 14, 2011	53.36	55.09	53.04	54.51
2549	AMEX	IGV	Tue, Sep 13, 2011	52.42	53.20	52.23	53.11
2548	AMEX	IGV	Mon, Sep 12, 2011	50.90	52.30	50.87	52.30
2547	AMEX	IGV	Fri, Sep 9, 2011	51.97	52.55	51.10	51.52
2546	AMEX	IGV	Thu, Sep 8, 2011	53.39	53.64	52.61	52.74
2545	AMEX	IGV	Wed, Sep 7, 2011	52.42	53.59	52.42	53.56
2544	AMEX	IGV	Tue, Sep 6, 2011	51.04	51.80	50.42	51.73
2543	AMEX	IGV	Fri, Sep 2, 2011	52.98	53.05	52.01	52.41
2542	AMEX	IGV	Thu, Sep 1, 2011	55.01	55.48	53.95	53.98
2541	AMEX	IGV	Wed, Aug 31, 2011	54.61	55.71	54.41	54.88
2540	AMEX	IGV	Tue, Aug 30, 2011	53.78	54.56	53.52	54.24
2539	AMEX	IGV	Mon, Aug 29, 2011	52.49	54.11	52.49	54.10
2538	AMEX	IGV	Fri, Aug 26, 2011	50.11	52.13	49.75	51.96
2537	AMEX	IGV	Thu, Aug 25, 2011	51.39	51.72	50.11	50.24
2536	AMEX	IGV	Wed, Aug 24, 2011	50.76	51.42	50.36	51.32
2535	AMEX	IGV	Tue, Aug 23, 2011	49.00	50.88	48.69	50.86
2534	AMEX	IGV	Mon, Aug 22, 2011	49.32	49.64	48.49	48.70
2533	AMEX	IGV	Fri, Aug 19, 2011	49.12	50.20	48.20	48.23
2532	AMEX	IGV	Thu, Aug 18, 2011	51.26	51.26	48.86	49.22
2531	AMEX	IGV	Wed, Aug 17, 2011	53.50	53.91	52.17	52.58
2530	AMEX	IGV	Tue, Aug 16, 2011	53.69	53.84	52.65	53.28
2529	AMEX	IGV	Mon, Aug 15, 2011	53.50	54.17	53.19	54.17
2528	AMEX	IGV	Fri, Aug 12, 2011	53.21	53.52	52.46	53.11
2527	AMEX	IGV	Thu, Aug 11, 2011	50.74	53.53	50.74	52.85
2526	AMEX	IGV	Wed, Aug 10, 2011	51.93	52.40	50.44	50.51
2525	AMEX	IGV	Tue, Aug 9, 2011	50.72	53.08	49.86	53.08
2524	AMEX	IGV	Mon, Aug 8, 2011	52.67	53.48	50.21	50.23
2523	AMEX	IGV	Fri, Aug 5, 2011	55.61	55.87	52.82	54.38
2522	AMEX	IGV	Thu, Aug 4, 2011	57.57	57.57	55.16	55.16
2521	AMEX	IGV	Wed, Aug 3, 2011	57.46	58.13	56.34	58.10
2520	AMEX	IGV	Tue, Aug 2, 2011	58.29	58.97	57.36	57.36
2519	AMEX	IGV	Mon, Aug 1, 2011	59.86	59.93	57.88	58.56
2518	AMEX	IGV	Fri, Jul 29, 2011	59.12	59.80	58.58	59.09
2517	AMEX	IGV	Thu, Jul 28, 2011	59.62	60.33	59.39	59.64
2516	AMEX	IGV	Wed, Jul 27, 2011	61.49	61.49	59.62	59.71
2515	AMEX	IGV	Tue, Jul 26, 2011	61.86	62.15	61.41	61.87
2514	AMEX	IGV	Mon, Jul 25, 2011	61.59	62.25	61.40	61.85
2513	AMEX	IGV	Fri, Jul 22, 2011	61.60	62.27	61.44	62.19
2512	AMEX	IGV	Thu, Jul 21, 2011	61.81	62.24	61.21	61.44
2511	AMEX	IGV	Wed, Jul 20, 2011	62.77	62.77	61.48	61.63
2510	AMEX	IGV	Tue, Jul 19, 2011	61.81	62.89	61.81	62.77
2509	AMEX	IGV	Mon, Jul 18, 2011	61.67	61.72	60.61	61.11
2508	AMEX	IGV	Fri, Jul 15, 2011	62.01	62.10	61.46	61.94
2507	AMEX	IGV	Thu, Jul 14, 2011	62.89	63.19	61.46	61.73
2506	AMEX	IGV	Wed, Jul 13, 2011	63.00	63.66	62.62	62.75
2505	AMEX	IGV	Tue, Jul 12, 2011	63.64	63.68	62.68	62.69
2504	AMEX	IGV	Mon, Jul 11, 2011	64.68	64.77	63.50	63.73
2503	AMEX	IGV	Fri, Jul 8, 2011	64.73	65.26	64.40	65.26
2502	AMEX	IGV	Thu, Jul 7, 2011	65.18	65.60	65.10	65.44
2501	AMEX	IGV	Wed, Jul 6, 2011	64.19	64.74	64.07	64.63
2500	AMEX	IGV	Tue, Jul 5, 2011	63.86	64.19	63.71	64.17
2499	AMEX	IGV	Fri, Jul 1, 2011	63.48	64.00	63.18	63.90
2498	AMEX	IGV	Thu, Jun 30, 2011	63.04	63.52	63.00	63.35
2497	AMEX	IGV	Wed, Jun 29, 2011	62.75	62.93	62.33	62.77
2496	AMEX	IGV	Tue, Jun 28, 2011	61.65	62.54	61.52	62.53
2495	AMEX	IGV	Mon, Jun 27, 2011	60.51	61.76	60.18	61.50
2494	AMEX	IGV	Fri, Jun 24, 2011	61.16	61.20	60.41	60.51
2493	AMEX	IGV	Thu, Jun 23, 2011	60.52	61.40	60.00	61.40
2492	AMEX	IGV	Wed, Jun 22, 2011	61.07	61.42	60.80	60.85
2491	AMEX	IGV	Tue, Jun 21, 2011	60.19	61.46	60.10	61.42
2490	AMEX	IGV	Mon, Jun 20, 2011	59.22	60.03	59.15	59.90
2489	AMEX	IGV	Fri, Jun 17, 2011	59.71	59.97	59.19	59.28
2488	AMEX	IGV	Thu, Jun 16, 2011	59.56	59.72	58.66	59.23
2487	AMEX	IGV	Wed, Jun 15, 2011	60.37	60.58	59.57	59.57
2486	AMEX	IGV	Tue, Jun 14, 2011	60.54	61.11	60.52	60.91
2485	AMEX	IGV	Mon, Jun 13, 2011	60.19	60.42	59.90	60.05
2484	AMEX	IGV	Fri, Jun 10, 2011	60.74	60.80	60.05	60.10
2483	AMEX	IGV	Thu, Jun 9, 2011	60.79	61.22	60.61	60.97
2482	AMEX	IGV	Wed, Jun 8, 2011	61.37	61.37	60.45	60.67
2481	AMEX	IGV	Tue, Jun 7, 2011	61.78	61.96	61.22	61.54
2480	AMEX	IGV	Mon, Jun 6, 2011	62.08	62.12	61.56	61.56
2479	AMEX	IGV	Fri, Jun 3, 2011	62.52	62.93	62.11	62.16
2478	AMEX	IGV	Thu, Jun 2, 2011	63.42	63.63	62.93	63.29
2477	AMEX	IGV	Wed, Jun 1, 2011	64.81	65.03	63.35	63.39
2476	AMEX	IGV	Tue, May 31, 2011	64.75	64.91	64.14	64.91
2475	AMEX	IGV	Fri, May 27, 2011	64.19	64.42	63.99	64.12
2474	AMEX	IGV	Thu, May 26, 2011	62.98	64.14	62.96	64.05
2473	AMEX	IGV	Wed, May 25, 2011	62.67	63.41	62.67	63.15
2472	AMEX	IGV	Tue, May 24, 2011	63.18	63.30	62.59	62.79
2471	AMEX	IGV	Mon, May 23, 2011	63.50	63.50	62.66	63.00
2470	AMEX	IGV	Fri, May 20, 2011	64.43	64.82	64.11	64.41
2469	AMEX	IGV	Thu, May 19, 2011	64.12	64.48	63.73	64.34
2468	AMEX	IGV	Wed, May 18, 2011	63.13	64.13	62.91	63.94
2467	AMEX	IGV	Tue, May 17, 2011	62.80	63.31	62.60	63.20
2466	AMEX	IGV	Mon, May 16, 2011	64.42	64.48	63.05	63.13
2465	AMEX	IGV	Fri, May 13, 2011	65.28	65.41	64.59	64.61
2464	AMEX	IGV	Thu, May 12, 2011	64.12	65.46	64.07	65.39
2463	AMEX	IGV	Wed, May 11, 2011	64.80	65.19	63.91	64.29
2462	AMEX	IGV	Tue, May 10, 2011	63.77	64.63	63.62	64.52
2461	AMEX	IGV	Mon, May 9, 2011	62.99	63.80	62.82	63.49
2460	AMEX	IGV	Fri, May 6, 2011	63.24	63.88	62.59	62.99
2459	AMEX	IGV	Thu, May 5, 2011	62.33	63.47	62.24	62.43
2458	AMEX	IGV	Wed, May 4, 2011	63.16	63.19	62.04	62.60
2457	AMEX	IGV	Tue, May 3, 2011	63.85	63.89	62.83	63.37
2456	AMEX	IGV	Mon, May 2, 2011	64.71	64.71	63.78	63.88
2455	AMEX	IGV	Fri, Apr 29, 2011	64.32	64.49	64.05	64.46
2454	AMEX	IGV	Thu, Apr 28, 2011	64.04	64.58	64.04	64.37
2453	AMEX	IGV	Wed, Apr 27, 2011	63.53	63.98	63.10	63.98
2452	AMEX	IGV	Tue, Apr 26, 2011	63.42	63.72	63.18	63.47
2451	AMEX	IGV	Mon, Apr 25, 2011	63.26	63.33	62.88	63.27
2450	AMEX	IGV	Thu, Apr 21, 2011	63.34	63.43	62.90	63.16
2449	AMEX	IGV	Wed, Apr 20, 2011	62.30	63.05	62.30	62.97
2448	AMEX	IGV	Tue, Apr 19, 2011	61.20	61.40	60.85	61.28
2447	AMEX	IGV	Mon, Apr 18, 2011	61.80	61.80	60.61	61.22
2446	AMEX	IGV	Fri, Apr 15, 2011	61.85	62.44	61.70	62.37
2445	AMEX	IGV	Thu, Apr 14, 2011	61.60	62.05	61.28	62.02
2444	AMEX	IGV	Wed, Apr 13, 2011	61.68	62.26	61.64	62.07
2443	AMEX	IGV	Tue, Apr 12, 2011	61.87	61.87	61.22	61.35
2442	AMEX	IGV	Mon, Apr 11, 2011	62.33	62.42	61.73	62.01
2441	AMEX	IGV	Fri, Apr 8, 2011	62.47	62.52	61.54	61.92
2440	AMEX	IGV	Thu, Apr 7, 2011	62.20	62.61	61.81	62.17
2439	AMEX	IGV	Wed, Apr 6, 2011	62.89	62.99	61.89	62.28
2438	AMEX	IGV	Tue, Apr 5, 2011	62.67	62.77	62.39	62.47
2437	AMEX	IGV	Mon, Apr 4, 2011	62.68	62.80	62.39	62.58
2436	AMEX	IGV	Fri, Apr 1, 2011	62.25	62.83	62.20	62.50
2435	AMEX	IGV	Thu, Mar 31, 2011	61.68	62.03	61.50	62.00
2434	AMEX	IGV	Wed, Mar 30, 2011	61.45	61.77	61.31	61.69
2433	AMEX	IGV	Tue, Mar 29, 2011	60.70	61.19	60.45	61.10
2432	AMEX	IGV	Mon, Mar 28, 2011	61.21	61.21	60.66	60.70
2431	AMEX	IGV	Fri, Mar 25, 2011	61.49	61.60	60.98	60.98
2430	AMEX	IGV	Thu, Mar 24, 2011	59.81	61.04	59.81	60.90
2429	AMEX	IGV	Wed, Mar 23, 2011	58.64	59.37	58.21	59.18
2428	AMEX	IGV	Tue, Mar 22, 2011	59.22	59.22	58.75	58.91
2427	AMEX	IGV	Mon, Mar 21, 2011	58.50	59.52	58.50	59.17
2426	AMEX	IGV	Fri, Mar 18, 2011	58.33	58.54	57.69	57.85
2425	AMEX	IGV	Thu, Mar 17, 2011	58.09	58.25	57.46	57.55
2424	AMEX	IGV	Wed, Mar 16, 2011	58.12	58.73	57.32	57.52
2423	AMEX	IGV	Tue, Mar 15, 2011	57.57	58.89	57.16	58.57
2422	AMEX	IGV	Mon, Mar 14, 2011	59.45	59.65	58.79	59.35
2421	AMEX	IGV	Fri, Mar 11, 2011	59.19	59.89	58.99	59.72
2420	AMEX	IGV	Thu, Mar 10, 2011	60.02	60.02	59.20	59.53
2419	AMEX	IGV	Wed, Mar 9, 2011	60.59	60.98	60.16	60.74
2418	AMEX	IGV	Tue, Mar 8, 2011	60.01	61.02	59.76	60.70
2417	AMEX	IGV	Mon, Mar 7, 2011	61.16	61.25	59.46	59.96
2416	AMEX	IGV	Fri, Mar 4, 2011	61.19	61.22	60.47	60.86
2415	AMEX	IGV	Thu, Mar 3, 2011	60.43	61.34	60.43	61.11
2414	AMEX	IGV	Wed, Mar 2, 2011	59.39	60.49	59.39	59.97
2413	AMEX	IGV	Tue, Mar 1, 2011	61.28	61.28	59.40	59.63
2412	AMEX	IGV	Mon, Feb 28, 2011	61.61	61.61	60.61	61.13
2411	AMEX	IGV	Fri, Feb 25, 2011	60.87	61.60	60.87	61.42
2410	AMEX	IGV	Thu, Feb 24, 2011	59.92	60.52	59.37	60.15
2409	AMEX	IGV	Wed, Feb 23, 2011	60.81	60.89	59.30	59.77
2408	AMEX	IGV	Tue, Feb 22, 2011	62.36	62.36	60.90	60.95
2407	AMEX	IGV	Fri, Feb 18, 2011	62.59	63.10	62.52	62.87
2406	AMEX	IGV	Thu, Feb 17, 2011	62.12	62.54	62.02	62.46
2405	AMEX	IGV	Wed, Feb 16, 2011	61.75	62.44	61.75	62.24
2404	AMEX	IGV	Tue, Feb 15, 2011	62.10	62.29	61.74	61.85
2403	AMEX	IGV	Mon, Feb 14, 2011	61.93	62.29	61.93	62.22
2402	AMEX	IGV	Fri, Feb 11, 2011	61.50	61.95	61.38	61.91
2401	AMEX	IGV	Thu, Feb 10, 2011	60.60	61.61	60.40	61.53
2400	AMEX	IGV	Wed, Feb 9, 2011	61.42	61.42	60.71	60.86
2399	AMEX	IGV	Tue, Feb 8, 2011	61.49	61.49	61.00	61.43
2398	AMEX	IGV	Mon, Feb 7, 2011	61.12	61.50	60.92	61.30
2397	AMEX	IGV	Fri, Feb 4, 2011	60.62	61.03	60.35	60.98
2396	AMEX	IGV	Thu, Feb 3, 2011	60.51	60.70	59.91	60.59
2395	AMEX	IGV	Wed, Feb 2, 2011	59.85	60.83	59.85	60.63
2394	AMEX	IGV	Tue, Feb 1, 2011	59.05	60.22	59.05	60.00
2393	AMEX	IGV	Mon, Jan 31, 2011	58.59	58.92	58.28	58.84
2392	AMEX	IGV	Fri, Jan 28, 2011	59.68	59.99	58.00	58.42
2391	AMEX	IGV	Thu, Jan 27, 2011	59.50	59.81	59.29	59.50
2390	AMEX	IGV	Wed, Jan 26, 2011	58.80	59.44	58.76	59.30
2389	AMEX	IGV	Tue, Jan 25, 2011	58.94	58.94	58.30	58.65
2388	AMEX	IGV	Mon, Jan 24, 2011	59.12	59.41	58.71	59.22
2387	AMEX	IGV	Fri, Jan 21, 2011	59.53	59.85	59.09	59.11
2386	AMEX	IGV	Thu, Jan 20, 2011	60.01	60.01	58.81	59.43
2385	AMEX	IGV	Wed, Jan 19, 2011	60.86	60.89	60.14	60.37
2384	AMEX	IGV	Tue, Jan 18, 2011	60.39	60.88	60.39	60.84
2383	AMEX	IGV	Fri, Jan 14, 2011	59.96	60.44	59.86	60.41
2382	AMEX	IGV	Thu, Jan 13, 2011	59.90	60.00	59.60	59.90
2381	AMEX	IGV	Wed, Jan 12, 2011	59.91	60.02	59.72	59.88
2380	AMEX	IGV	Tue, Jan 11, 2011	59.96	60.01	59.53	59.57
2379	AMEX	IGV	Mon, Jan 10, 2011	59.15	59.80	58.78	59.69
2378	AMEX	IGV	Fri, Jan 7, 2011	59.97	59.97	58.78	59.42
2377	AMEX	IGV	Thu, Jan 6, 2011	59.87	59.95	59.50	59.89
2376	AMEX	IGV	Wed, Jan 5, 2011	58.75	59.64	58.75	59.62
2375	AMEX	IGV	Tue, Jan 4, 2011	59.35	59.35	58.37	58.93
2374	AMEX	IGV	Mon, Jan 3, 2011	58.74	59.57	58.74	59.15
2373	AMEX	IGV	Fri, Dec 31, 2010	58.72	58.72	58.20	58.42
2372	AMEX	IGV	Thu, Dec 30, 2010	58.96	58.96	58.65	58.68
2371	AMEX	IGV	Wed, Dec 29, 2010	58.87	58.98	58.75	58.86
2370	AMEX	IGV	Tue, Dec 28, 2010	58.97	59.12	58.50	58.72
2369	AMEX	IGV	Mon, Dec 27, 2010	58.75	59.00	58.15	58.91
2368	AMEX	IGV	Thu, Dec 23, 2010	58.95	58.95	58.66	58.77
2367	AMEX	IGV	Wed, Dec 22, 2010	59.23	59.23	58.81	58.93
2366	AMEX	IGV	Tue, Dec 21, 2010	58.96	59.23	58.84	59.19
2365	AMEX	IGV	Mon, Dec 20, 2010	58.69	58.91	58.23	58.62
2364	AMEX	IGV	Fri, Dec 17, 2010	58.93	58.96	58.68	58.73
2363	AMEX	IGV	Thu, Dec 16, 2010	57.93	58.57	57.86	58.54
2362	AMEX	IGV	Wed, Dec 15, 2010	58.08	58.53	57.64	57.86
2361	AMEX	IGV	Tue, Dec 14, 2010	58.28	58.44	58.01	58.11
2360	AMEX	IGV	Mon, Dec 13, 2010	58.85	58.85	58.21	58.21
2359	AMEX	IGV	Fri, Dec 10, 2010	58.18	58.74	58.08	58.71
2358	AMEX	IGV	Thu, Dec 9, 2010	58.55	58.55	58.00	58.10
2357	AMEX	IGV	Wed, Dec 8, 2010	57.90	58.25	57.75	58.22
2356	AMEX	IGV	Tue, Dec 7, 2010	58.32	58.32	57.65	57.67
2355	AMEX	IGV	Mon, Dec 6, 2010	57.48	57.66	57.22	57.56
2354	AMEX	IGV	Fri, Dec 3, 2010	56.99	57.67	56.97	57.62
2353	AMEX	IGV	Thu, Dec 2, 2010	56.68	57.13	56.54	57.13
2352	AMEX	IGV	Wed, Dec 1, 2010	55.78	56.68	55.78	56.49
2351	AMEX	IGV	Tue, Nov 30, 2010	54.89	55.29	54.72	55.09
2350	AMEX	IGV	Mon, Nov 29, 2010	55.61	55.67	54.88	55.48
2349	AMEX	IGV	Fri, Nov 26, 2010	55.75	56.06	55.41	55.97
2348	AMEX	IGV	Wed, Nov 24, 2010	55.39	56.27	55.39	56.07
2347	AMEX	IGV	Tue, Nov 23, 2010	55.33	55.41	54.47	54.95
2346	AMEX	IGV	Mon, Nov 22, 2010	55.01	55.90	54.91	55.87
2345	AMEX	IGV	Fri, Nov 19, 2010	54.97	55.48	54.97	55.29
2344	AMEX	IGV	Thu, Nov 18, 2010	54.65	55.53	54.65	55.08
2343	AMEX	IGV	Wed, Nov 17, 2010	53.98	54.52	53.97	54.29
2342	AMEX	IGV	Tue, Nov 16, 2010	54.54	54.57	53.75	53.98
2341	AMEX	IGV	Mon, Nov 15, 2010	55.27	55.41	54.97	54.97
2340	AMEX	IGV	Fri, Nov 12, 2010	55.61	55.76	54.80	55.13
2339	AMEX	IGV	Thu, Nov 11, 2010	55.54	56.08	55.03	55.98
2338	AMEX	IGV	Wed, Nov 10, 2010	55.83	56.26	55.58	56.19
2337	AMEX	IGV	Tue, Nov 9, 2010	56.16	56.33	55.75	55.81
2336	AMEX	IGV	Mon, Nov 8, 2010	55.87	56.17	55.56	56.01
2335	AMEX	IGV	Fri, Nov 5, 2010	56.16	56.25	55.69	55.83
2334	AMEX	IGV	Thu, Nov 4, 2010	56.00	56.18	55.68	55.92
2333	AMEX	IGV	Wed, Nov 3, 2010	55.59	55.59	54.81	55.26
2332	AMEX	IGV	Tue, Nov 2, 2010	55.22	55.59	55.15	55.53
2331	AMEX	IGV	Mon, Nov 1, 2010	55.20	55.47	54.50	54.82
2330	AMEX	IGV	Fri, Oct 29, 2010	54.71	55.15	54.71	54.90
2329	AMEX	IGV	Thu, Oct 28, 2010	54.74	54.87	54.09	54.69
2328	AMEX	IGV	Wed, Oct 27, 2010	53.92	54.48	53.77	54.42
2327	AMEX	IGV	Tue, Oct 26, 2010	53.76	54.24	53.42	54.11
2326	AMEX	IGV	Mon, Oct 25, 2010	53.72	54.10	53.64	53.85
2325	AMEX	IGV	Fri, Oct 22, 2010	52.91	53.54	52.79	53.51
2324	AMEX	IGV	Thu, Oct 21, 2010	52.67	53.12	51.97	52.53
2323	AMEX	IGV	Wed, Oct 20, 2010	52.25	52.64	52.02	52.39
2322	AMEX	IGV	Tue, Oct 19, 2010	52.22	52.50	51.69	52.05
2321	AMEX	IGV	Mon, Oct 18, 2010	53.01	53.01	52.62	52.94
2320	AMEX	IGV	Fri, Oct 15, 2010	53.18	53.18	52.48	53.11
2319	AMEX	IGV	Thu, Oct 14, 2010	53.03	53.03	52.47	52.79
2318	AMEX	IGV	Wed, Oct 13, 2010	52.40	53.24	52.39	52.93
2317	AMEX	IGV	Tue, Oct 12, 2010	51.42	52.25	51.03	52.14
2316	AMEX	IGV	Mon, Oct 11, 2010	51.74	51.82	51.43	51.43
2315	AMEX	IGV	Fri, Oct 8, 2010	51.80	51.91	51.25	51.76
2314	AMEX	IGV	Thu, Oct 7, 2010	51.41	51.81	50.99	51.79
2313	AMEX	IGV	Wed, Oct 6, 2010	52.47	52.47	50.63	51.03
2312	AMEX	IGV	Tue, Oct 5, 2010	52.08	52.58	51.98	52.51
2311	AMEX	IGV	Mon, Oct 4, 2010	51.93	52.09	51.12	51.40
2310	AMEX	IGV	Fri, Oct 1, 2010	52.35	52.42	51.86	52.09
2309	AMEX	IGV	Thu, Sep 30, 2010	52.55	52.73	51.72	51.86
2308	AMEX	IGV	Wed, Sep 29, 2010	52.57	52.57	52.15	52.26
2307	AMEX	IGV	Tue, Sep 28, 2010	52.52	52.62	51.73	52.52
2306	AMEX	IGV	Mon, Sep 27, 2010	52.57	52.68	52.20	52.34
2305	AMEX	IGV	Fri, Sep 24, 2010	52.20	52.50	52.10	52.50
2304	AMEX	IGV	Thu, Sep 23, 2010	51.26	52.01	51.26	51.46
2303	AMEX	IGV	Wed, Sep 22, 2010	52.11	52.20	51.40	51.58
2302	AMEX	IGV	Tue, Sep 21, 2010	53.50	53.50	52.85	52.98
2301	AMEX	IGV	Mon, Sep 20, 2010	52.68	53.43	52.57	53.36
2300	AMEX	IGV	Fri, Sep 17, 2010	52.30	52.48	52.02	52.43
2299	AMEX	IGV	Thu, Sep 16, 2010	51.82	52.00	51.63	51.86
2298	AMEX	IGV	Wed, Sep 15, 2010	51.57	51.99	51.43	51.92
2297	AMEX	IGV	Tue, Sep 14, 2010	51.66	52.09	51.46	51.80
2296	AMEX	IGV	Mon, Sep 13, 2010	51.06	51.80	51.06	51.68
2295	AMEX	IGV	Fri, Sep 10, 2010	50.57	50.81	50.39	50.69
2294	AMEX	IGV	Thu, Sep 9, 2010	50.73	50.81	50.43	50.55
2293	AMEX	IGV	Wed, Sep 8, 2010	49.79	50.22	49.79	50.09
2292	AMEX	IGV	Tue, Sep 7, 2010	49.77	50.01	49.58	49.63
2291	AMEX	IGV	Fri, Sep 3, 2010	49.95	49.95	49.41	49.75
2290	AMEX	IGV	Thu, Sep 2, 2010	48.64	49.23	48.52	49.21
2289	AMEX	IGV	Wed, Sep 1, 2010	47.79	48.73	47.79	48.70
2288	AMEX	IGV	Tue, Aug 31, 2010	47.19	47.50	46.85	47.23
2287	AMEX	IGV	Mon, Aug 30, 2010	47.89	48.01	47.31	47.33
2286	AMEX	IGV	Fri, Aug 27, 2010	47.55	48.11	46.78	48.04
2285	AMEX	IGV	Thu, Aug 26, 2010	47.55	47.80	47.15	47.18
2284	AMEX	IGV	Wed, Aug 25, 2010	47.06	47.56	46.86	47.47
2283	AMEX	IGV	Tue, Aug 24, 2010	47.36	47.66	46.87	47.36
2282	AMEX	IGV	Mon, Aug 23, 2010	48.27	48.53	47.68	47.73
2281	AMEX	IGV	Fri, Aug 20, 2010	47.06	48.19	47.06	48.16
2280	AMEX	IGV	Thu, Aug 19, 2010	47.15	47.40	46.54	46.86
2279	AMEX	IGV	Wed, Aug 18, 2010	46.21	46.63	45.80	46.43
2278	AMEX	IGV	Tue, Aug 17, 2010	45.76	46.58	45.75	46.27
2277	AMEX	IGV	Mon, Aug 16, 2010	45.19	45.66	44.99	45.40
2276	AMEX	IGV	Fri, Aug 13, 2010	45.36	45.79	45.36	45.42
2275	AMEX	IGV	Thu, Aug 12, 2010	45.30	45.62	45.18	45.51
2274	AMEX	IGV	Wed, Aug 11, 2010	46.50	46.50	45.93	46.06
2273	AMEX	IGV	Tue, Aug 10, 2010	47.76	47.76	47.13	47.46
2272	AMEX	IGV	Mon, Aug 9, 2010	48.06	48.29	48.02	48.17
2271	AMEX	IGV	Fri, Aug 6, 2010	47.74	48.00	47.17	48.00
2270	AMEX	IGV	Thu, Aug 5, 2010	48.28	48.29	47.83	48.03
2269	AMEX	IGV	Wed, Aug 4, 2010	48.05	48.64	47.91	48.58
2268	AMEX	IGV	Tue, Aug 3, 2010	48.11	48.13	47.65	47.74
2267	AMEX	IGV	Mon, Aug 2, 2010	47.79	48.28	47.65	48.18
2266	AMEX	IGV	Fri, Jul 30, 2010	46.60	47.42	46.40	47.25
2265	AMEX	IGV	Thu, Jul 29, 2010	47.35	47.54	46.59	47.03
2264	AMEX	IGV	Wed, Jul 28, 2010	47.95	47.98	47.17	47.34
2263	AMEX	IGV	Tue, Jul 27, 2010	48.43	48.43	47.84	48.06
2262	AMEX	IGV	Mon, Jul 26, 2010	47.77	48.27	47.75	48.26
2261	AMEX	IGV	Fri, Jul 23, 2010	47.00	47.78	46.81	47.78
2260	AMEX	IGV	Thu, Jul 22, 2010	45.91	47.02	45.91	46.97
2259	AMEX	IGV	Wed, Jul 21, 2010	46.34	46.35	45.46	45.53
2258	AMEX	IGV	Tue, Jul 20, 2010	44.88	46.26	44.70	46.25
2257	AMEX	IGV	Mon, Jul 19, 2010	45.39	45.81	45.25	45.70
2256	AMEX	IGV	Fri, Jul 16, 2010	46.28	46.35	45.16	45.21
2255	AMEX	IGV	Thu, Jul 15, 2010	46.50	46.57	45.88	46.50
2254	AMEX	IGV	Wed, Jul 14, 2010	46.37	46.67	46.17	46.50
2253	AMEX	IGV	Tue, Jul 13, 2010	45.68	46.42	45.67	46.28
2252	AMEX	IGV	Mon, Jul 12, 2010	45.00	45.44	44.89	45.26
2251	AMEX	IGV	Fri, Jul 9, 2010	44.69	45.08	44.68	45.08
2250	AMEX	IGV	Thu, Jul 8, 2010	44.96	44.99	44.36	44.78
2249	AMEX	IGV	Wed, Jul 7, 2010	43.34	44.70	43.34	44.64
2248	AMEX	IGV	Tue, Jul 6, 2010	43.70	44.11	43.01	43.31
2247	AMEX	IGV	Fri, Jul 2, 2010	43.10	43.37	42.89	43.07
2246	AMEX	IGV	Thu, Jul 1, 2010	43.00	43.19	42.21	43.09
2245	AMEX	IGV	Wed, Jun 30, 2010	43.33	43.82	42.93	43.03
2244	AMEX	IGV	Tue, Jun 29, 2010	44.65	44.67	43.20	43.49
2243	AMEX	IGV	Mon, Jun 28, 2010	45.51	45.75	45.15	45.27
2242	AMEX	IGV	Fri, Jun 25, 2010	45.58	45.96	45.20	45.57
2241	AMEX	IGV	Thu, Jun 24, 2010	45.90	45.92	45.22	45.27
2240	AMEX	IGV	Wed, Jun 23, 2010	46.31	46.47	45.87	46.00
2239	AMEX	IGV	Tue, Jun 22, 2010	47.32	47.52	46.45	46.45
2238	AMEX	IGV	Mon, Jun 21, 2010	47.97	48.11	47.12	47.23
2237	AMEX	IGV	Fri, Jun 18, 2010	47.61	47.76	47.37	47.57
2236	AMEX	IGV	Thu, Jun 17, 2010	47.32	47.56	47.13	47.50
2235	AMEX	IGV	Wed, Jun 16, 2010	47.21	47.48	46.95	47.28
2234	AMEX	IGV	Tue, Jun 15, 2010	46.25	47.42	46.25	47.36
2233	AMEX	IGV	Mon, Jun 14, 2010	46.60	46.75	46.10	46.11
2232	AMEX	IGV	Fri, Jun 11, 2010	45.20	46.30	45.20	46.24
2231	AMEX	IGV	Thu, Jun 10, 2010	44.84	45.61	44.76	45.61
2230	AMEX	IGV	Wed, Jun 9, 2010	44.48	45.19	44.16	44.31
2229	AMEX	IGV	Tue, Jun 8, 2010	44.31	44.44	43.68	44.34
2228	AMEX	IGV	Mon, Jun 7, 2010	45.33	45.61	44.31	44.34
2227	AMEX	IGV	Fri, Jun 4, 2010	46.28	46.65	45.18	45.27
2226	AMEX	IGV	Thu, Jun 3, 2010	46.36	47.32	46.22	47.20
2225	AMEX	IGV	Wed, Jun 2, 2010	45.35	46.29	45.01	46.29
2224	AMEX	IGV	Tue, Jun 1, 2010	45.55	46.30	45.30	45.30
2223	AMEX	IGV	Fri, May 28, 2010	46.07	46.29	45.69	45.93
2222	AMEX	IGV	Thu, May 27, 2010	45.51	46.37	45.51	46.37
2221	AMEX	IGV	Wed, May 26, 2010	45.11	45.99	44.68	44.90
2220	AMEX	IGV	Tue, May 25, 2010	44.43	45.07	43.75	45.07
2219	AMEX	IGV	Mon, May 24, 2010	45.23	45.84	45.14	45.29
2218	AMEX	IGV	Fri, May 21, 2010	44.26	45.83	44.06	45.59
2217	AMEX	IGV	Thu, May 20, 2010	46.00	46.06	45.00	45.00
2216	AMEX	IGV	Wed, May 19, 2010	47.38	47.47	46.46	46.82
2215	AMEX	IGV	Tue, May 18, 2010	48.24	48.46	47.21	47.47
2214	AMEX	IGV	Mon, May 17, 2010	48.02	48.28	47.08	47.92
2213	AMEX	IGV	Fri, May 14, 2010	48.61	48.61	47.44	47.83
2212	AMEX	IGV	Thu, May 13, 2010	48.98	49.78	48.98	49.10
2211	AMEX	IGV	Wed, May 12, 2010	47.69	49.15	47.69	49.05
2210	AMEX	IGV	Tue, May 11, 2010	47.45	48.25	47.16	47.63
2209	AMEX	IGV	Mon, May 10, 2010	46.45	47.62	46.45	47.60
2208	AMEX	IGV	Fri, May 7, 2010	46.55	46.89	44.88	45.45
2207	AMEX	IGV	Thu, May 6, 2010	48.01	70.00	40.00	46.65
2206	AMEX	IGV	Wed, May 5, 2010	48.27	48.51	48.01	48.12
2205	AMEX	IGV	Tue, May 4, 2010	49.24	49.24	48.18	48.49
2204	AMEX	IGV	Mon, May 3, 2010	49.34	49.91	49.34	49.77
2203	AMEX	IGV	Fri, Apr 30, 2010	50.07	50.07	49.23	49.26
2202	AMEX	IGV	Thu, Apr 29, 2010	50.12	50.34	49.84	50.31
2201	AMEX	IGV	Wed, Apr 28, 2010	50.19	50.19	49.72	49.98
2200	AMEX	IGV	Tue, Apr 27, 2010	50.87	51.05	49.97	50.09
2199	AMEX	IGV	Mon, Apr 26, 2010	51.01	51.18	50.91	51.01
2198	AMEX	IGV	Fri, Apr 23, 2010	50.83	50.96	50.50	50.96
2197	AMEX	IGV	Thu, Apr 22, 2010	50.12	50.90	49.80	50.85
2196	AMEX	IGV	Wed, Apr 21, 2010	50.52	50.61	50.22	50.57
2195	AMEX	IGV	Tue, Apr 20, 2010	49.82	50.45	49.79	50.41
2194	AMEX	IGV	Mon, Apr 19, 2010	49.57	49.90	49.19	49.61
2193	AMEX	IGV	Fri, Apr 16, 2010	50.06	50.20	49.54	49.79
2192	AMEX	IGV	Thu, Apr 15, 2010	50.18	50.23	50.00	50.11
2191	AMEX	IGV	Wed, Apr 14, 2010	49.94	50.30	49.92	50.30
2190	AMEX	IGV	Tue, Apr 13, 2010	49.66	49.82	49.47	49.72
2189	AMEX	IGV	Mon, Apr 12, 2010	49.64	49.83	49.54	49.79
2188	AMEX	IGV	Fri, Apr 9, 2010	49.02	49.64	48.96	49.64
2187	AMEX	IGV	Thu, Apr 8, 2010	48.79	49.14	48.59	49.03
2186	AMEX	IGV	Wed, Apr 7, 2010	49.10	49.19	48.71	48.88
2185	AMEX	IGV	Tue, Apr 6, 2010	48.91	49.33	48.80	49.20
2184	AMEX	IGV	Mon, Apr 5, 2010	48.64	49.18	48.60	49.13
2183	AMEX	IGV	Thu, Apr 1, 2010	48.63	49.04	48.08	48.50
2182	AMEX	IGV	Wed, Mar 31, 2010	48.64	48.85	48.47	48.56
2181	AMEX	IGV	Tue, Mar 30, 2010	48.57	48.80	48.32	48.71
2180	AMEX	IGV	Mon, Mar 29, 2010	48.74	48.76	48.45	48.62
2179	AMEX	IGV	Fri, Mar 26, 2010	49.01	49.05	48.35	48.62
2178	AMEX	IGV	Thu, Mar 25, 2010	49.51	49.62	48.92	48.94
2177	AMEX	IGV	Wed, Mar 24, 2010	49.42	49.48	49.18	49.25
2176	AMEX	IGV	Tue, Mar 23, 2010	49.13	49.32	48.97	49.32
2175	AMEX	IGV	Mon, Mar 22, 2010	48.62	49.22	48.59	49.14
2174	AMEX	IGV	Fri, Mar 19, 2010	49.29	49.37	48.59	48.76
2173	AMEX	IGV	Thu, Mar 18, 2010	49.00	49.37	49.00	49.20
2172	AMEX	IGV	Wed, Mar 17, 2010	48.88	49.22	48.88	49.05
2171	AMEX	IGV	Tue, Mar 16, 2010	48.80	48.84	48.53	48.81
2170	AMEX	IGV	Mon, Mar 15, 2010	48.50	48.76	48.40	48.69
2169	AMEX	IGV	Fri, Mar 12, 2010	48.55	48.61	48.30	48.56
2168	AMEX	IGV	Thu, Mar 11, 2010	48.08	48.47	48.01	48.43
2167	AMEX	IGV	Wed, Mar 10, 2010	47.86	48.33	47.86	48.22
2166	AMEX	IGV	Tue, Mar 9, 2010	47.40	48.17	47.40	47.91
2165	AMEX	IGV	Mon, Mar 8, 2010	47.43	47.69	47.43	47.59
2164	AMEX	IGV	Fri, Mar 5, 2010	47.14	47.51	47.14	47.46
2163	AMEX	IGV	Thu, Mar 4, 2010	46.54	46.90	46.25	46.90
2162	AMEX	IGV	Wed, Mar 3, 2010	46.47	46.85	46.46	46.54
2161	AMEX	IGV	Tue, Mar 2, 2010	46.32	46.68	46.26	46.35
2160	AMEX	IGV	Mon, Mar 1, 2010	45.84	46.34	45.70	46.32
2159	AMEX	IGV	Fri, Feb 26, 2010	45.78	45.78	45.47	45.68
2158	AMEX	IGV	Thu, Feb 25, 2010	45.35	45.76	44.89	45.75
2157	AMEX	IGV	Wed, Feb 24, 2010	45.56	46.05	45.47	45.91
2156	AMEX	IGV	Tue, Feb 23, 2010	45.55	45.71	45.05	45.21
2155	AMEX	IGV	Mon, Feb 22, 2010	45.88	45.97	45.59	45.66
2154	AMEX	IGV	Fri, Feb 19, 2010	45.64	46.01	45.64	45.78
2153	AMEX	IGV	Thu, Feb 18, 2010	45.16	45.60	45.16	45.59
2152	AMEX	IGV	Wed, Feb 17, 2010	44.75	45.16	44.75	45.16
2151	AMEX	IGV	Tue, Feb 16, 2010	44.34	44.65	44.24	44.60
2150	AMEX	IGV	Fri, Feb 12, 2010	43.61	44.04	43.47	44.02
2149	AMEX	IGV	Thu, Feb 11, 2010	43.52	44.22	43.32	44.06
2148	AMEX	IGV	Wed, Feb 10, 2010	43.69	43.80	43.30	43.53
2147	AMEX	IGV	Tue, Feb 9, 2010	43.60	43.91	43.20	43.63
2146	AMEX	IGV	Mon, Feb 8, 2010	43.60	43.79	43.34	43.34
2145	AMEX	IGV	Fri, Feb 5, 2010	43.38	43.63	42.82	43.63
2144	AMEX	IGV	Thu, Feb 4, 2010	44.31	44.36	43.31	43.31
2143	AMEX	IGV	Wed, Feb 3, 2010	44.37	44.76	44.37	44.65
2142	AMEX	IGV	Tue, Feb 2, 2010	44.35	44.73	44.08	44.63
2141	AMEX	IGV	Mon, Feb 1, 2010	43.96	44.30	43.84	44.30
2140	AMEX	IGV	Fri, Jan 29, 2010	44.79	44.86	43.72	43.82
2139	AMEX	IGV	Thu, Jan 28, 2010	45.20	45.26	44.09	44.56
2138	AMEX	IGV	Wed, Jan 27, 2010	44.94	45.35	44.76	45.26
2137	AMEX	IGV	Tue, Jan 26, 2010	45.09	45.55	44.86	45.11
2136	AMEX	IGV	Mon, Jan 25, 2010	45.43	45.48	44.94	45.16
2135	AMEX	IGV	Fri, Jan 22, 2010	46.48	46.48	45.10	45.18
2134	AMEX	IGV	Thu, Jan 21, 2010	47.12	47.45	46.29	46.48
2133	AMEX	IGV	Wed, Jan 20, 2010	47.25	47.25	46.32	47.06
2132	AMEX	IGV	Tue, Jan 19, 2010	47.21	47.74	47.10	47.71
2131	AMEX	IGV	Fri, Jan 15, 2010	47.60	47.72	46.83	47.21
2130	AMEX	IGV	Thu, Jan 14, 2010	47.09	47.62	47.06	47.57
2129	AMEX	IGV	Wed, Jan 13, 2010	46.65	47.24	46.65	47.13
2128	AMEX	IGV	Tue, Jan 12, 2010	46.89	46.90	46.40	46.55
2127	AMEX	IGV	Mon, Jan 11, 2010	47.52	47.59	47.12	47.30
2126	AMEX	IGV	Fri, Jan 8, 2010	47.11	47.55	47.04	47.50
2125	AMEX	IGV	Thu, Jan 7, 2010	47.31	47.37	47.00	47.19
2124	AMEX	IGV	Wed, Jan 6, 2010	47.62	47.75	47.30	47.43
2123	AMEX	IGV	Tue, Jan 5, 2010	47.60	47.71	47.35	47.67
2122	AMEX	IGV	Mon, Jan 4, 2010	47.26	47.78	47.26	47.63
2121	AMEX	IGV	Thu, Dec 31, 2009	47.52	47.52	46.87	46.87
2120	AMEX	IGV	Wed, Dec 30, 2009	47.41	47.64	47.29	47.47
2119	AMEX	IGV	Tue, Dec 29, 2009	47.44	47.61	47.37	47.53
2118	AMEX	IGV	Mon, Dec 28, 2009	47.42	47.55	47.27	47.38
2117	AMEX	IGV	Thu, Dec 24, 2009	47.19	47.48	47.19	47.47
2116	AMEX	IGV	Wed, Dec 23, 2009	46.58	47.12	46.58	47.12
2115	AMEX	IGV	Tue, Dec 22, 2009	46.26	46.50	46.07	46.44
2114	AMEX	IGV	Mon, Dec 21, 2009	45.85	46.18	45.85	46.12
2113	AMEX	IGV	Fri, Dec 18, 2009	45.31	45.72	45.29	45.71
2112	AMEX	IGV	Thu, Dec 17, 2009	45.14	45.14	44.80	44.89
2111	AMEX	IGV	Wed, Dec 16, 2009	45.22	45.67	45.22	45.39
2110	AMEX	IGV	Tue, Dec 15, 2009	44.98	45.36	44.85	45.03
2109	AMEX	IGV	Mon, Dec 14, 2009	44.93	45.22	44.75	45.21
2108	AMEX	IGV	Fri, Dec 11, 2009	44.81	44.82	44.35	44.57
2107	AMEX	IGV	Thu, Dec 10, 2009	44.72	44.80	44.56	44.63
2106	AMEX	IGV	Wed, Dec 9, 2009	44.18	44.44	43.95	44.42
2105	AMEX	IGV	Tue, Dec 8, 2009	44.62	44.62	44.00	44.28
2104	AMEX	IGV	Mon, Dec 7, 2009	44.98	45.21	44.72	44.80
2103	AMEX	IGV	Fri, Dec 4, 2009	44.98	45.46	44.69	45.15
2102	AMEX	IGV	Thu, Dec 3, 2009	45.03	45.45	44.73	44.73
2101	AMEX	IGV	Wed, Dec 2, 2009	45.09	45.39	44.93	45.06
2100	AMEX	IGV	Tue, Dec 1, 2009	44.41	45.12	44.41	45.00
2099	AMEX	IGV	Mon, Nov 30, 2009	44.09	44.23	43.67	44.19
2098	AMEX	IGV	Fri, Nov 27, 2009	44.16	45.61	43.48	44.33
2097	AMEX	IGV	Wed, Nov 25, 2009	45.14	45.27	45.01	45.14
2096	AMEX	IGV	Tue, Nov 24, 2009	45.21	45.21	44.74	44.94
2095	AMEX	IGV	Mon, Nov 23, 2009	45.09	45.45	45.09	45.22
2094	AMEX	IGV	Fri, Nov 20, 2009	44.63	44.77	44.40	44.55
2093	AMEX	IGV	Thu, Nov 19, 2009	45.17	45.24	44.56	44.88
2092	AMEX	IGV	Wed, Nov 18, 2009	45.76	45.76	45.14	45.51
2091	AMEX	IGV	Tue, Nov 17, 2009	45.81	45.96	45.59	45.91
2090	AMEX	IGV	Mon, Nov 16, 2009	45.59	46.02	45.59	45.89
2089	AMEX	IGV	Fri, Nov 13, 2009	45.01	45.49	44.99	45.43
2088	AMEX	IGV	Thu, Nov 12, 2009	45.26	45.42	44.80	44.84
2087	AMEX	IGV	Wed, Nov 11, 2009	45.37	45.40	44.78	45.18
2086	AMEX	IGV	Tue, Nov 10, 2009	45.33	45.46	45.08	45.20
2085	AMEX	IGV	Mon, Nov 9, 2009	44.65	45.40	44.65	45.40
2084	AMEX	IGV	Fri, Nov 6, 2009	43.91	44.68	43.84	44.40
2083	AMEX	IGV	Thu, Nov 5, 2009	43.56	44.26	43.55	44.09
2082	AMEX	IGV	Wed, Nov 4, 2009	43.06	43.88	43.02	43.27
2081	AMEX	IGV	Tue, Nov 3, 2009	42.74	43.00	42.49	42.96
2080	AMEX	IGV	Mon, Nov 2, 2009	42.94	43.23	42.49	42.90
2079	AMEX	IGV	Fri, Oct 30, 2009	43.74	43.88	42.88	42.97
2078	AMEX	IGV	Thu, Oct 29, 2009	43.41	44.02	43.23	43.98
2077	AMEX	IGV	Wed, Oct 28, 2009	43.90	43.96	42.89	42.98
2076	AMEX	IGV	Tue, Oct 27, 2009	44.49	44.95	44.06	44.09
2075	AMEX	IGV	Mon, Oct 26, 2009	44.99	45.59	44.59	44.72
2074	AMEX	IGV	Fri, Oct 23, 2009	45.52	45.69	44.77	44.91
2073	AMEX	IGV	Thu, Oct 22, 2009	44.87	45.26	44.23	45.19
2072	AMEX	IGV	Wed, Oct 21, 2009	45.03	45.79	44.96	44.99
2071	AMEX	IGV	Tue, Oct 20, 2009	45.51	45.51	44.72	45.10
2070	AMEX	IGV	Mon, Oct 19, 2009	45.22	45.74	45.12	45.63
2069	AMEX	IGV	Fri, Oct 16, 2009	45.12	45.41	44.87	45.24
2068	AMEX	IGV	Thu, Oct 15, 2009	45.13	45.44	45.07	45.44
2067	AMEX	IGV	Wed, Oct 14, 2009	45.39	45.44	45.07	45.32
2066	AMEX	IGV	Tue, Oct 13, 2009	44.67	45.11	44.53	44.98
2065	AMEX	IGV	Mon, Oct 12, 2009	44.77	45.03	44.43	44.66
2064	AMEX	IGV	Fri, Oct 9, 2009	44.27	44.70	44.12	44.66
2063	AMEX	IGV	Thu, Oct 8, 2009	43.84	44.44	43.77	44.26
2062	AMEX	IGV	Wed, Oct 7, 2009	43.36	43.63	43.33	43.54
2061	AMEX	IGV	Tue, Oct 6, 2009	42.84	43.55	42.84	43.53
2060	AMEX	IGV	Mon, Oct 5, 2009	42.28	42.81	42.09	42.75
2059	AMEX	IGV	Fri, Oct 2, 2009	41.80	42.44	41.76	42.18
2058	AMEX	IGV	Thu, Oct 1, 2009	43.24	43.24	42.19	42.27
2057	AMEX	IGV	Wed, Sep 30, 2009	43.53	43.85	42.88	43.55
2056	AMEX	IGV	Tue, Sep 29, 2009	43.51	43.89	43.45	43.48
2055	AMEX	IGV	Mon, Sep 28, 2009	42.99	43.77	42.99	43.53
2054	AMEX	IGV	Fri, Sep 25, 2009	42.93	43.09	42.67	42.80
2053	AMEX	IGV	Thu, Sep 24, 2009	43.31	43.49	42.74	42.95
2052	AMEX	IGV	Wed, Sep 23, 2009	43.19	43.78	43.07	43.09
2051	AMEX	IGV	Tue, Sep 22, 2009	43.15	43.21	42.86	43.06
2050	AMEX	IGV	Mon, Sep 21, 2009	42.79	43.17	42.74	42.96
2049	AMEX	IGV	Fri, Sep 18, 2009	43.24	43.29	42.91	43.11
2048	AMEX	IGV	Thu, Sep 17, 2009	42.94	43.27	42.81	43.08
2047	AMEX	IGV	Wed, Sep 16, 2009	42.85	43.19	42.55	43.19
2046	AMEX	IGV	Tue, Sep 15, 2009	43.04	43.13	42.77	43.02
2045	AMEX	IGV	Mon, Sep 14, 2009	42.80	43.14	42.79	43.12
2044	AMEX	IGV	Fri, Sep 11, 2009	42.85	43.06	42.64	43.00
2043	AMEX	IGV	Thu, Sep 10, 2009	42.10	42.76	42.10	42.73
2042	AMEX	IGV	Wed, Sep 9, 2009	41.93	42.25	41.76	42.20
2041	AMEX	IGV	Tue, Sep 8, 2009	41.69	41.89	41.49	41.89
2040	AMEX	IGV	Fri, Sep 4, 2009	40.67	41.47	40.58	41.44
2039	AMEX	IGV	Thu, Sep 3, 2009	40.34	40.64	39.93	40.63
2038	AMEX	IGV	Wed, Sep 2, 2009	40.13	40.47	40.07	40.26
2037	AMEX	IGV	Tue, Sep 1, 2009	40.85	41.52	40.21	40.37
2036	AMEX	IGV	Mon, Aug 31, 2009	41.22	41.22	40.85	41.03
2035	AMEX	IGV	Fri, Aug 28, 2009	42.04	42.48	41.33	41.51
2034	AMEX	IGV	Thu, Aug 27, 2009	41.66	41.85	41.14	41.83
2033	AMEX	IGV	Wed, Aug 26, 2009	41.85	41.94	41.57	41.75
2032	AMEX	IGV	Tue, Aug 25, 2009	41.98	42.11	41.73	41.83
2031	AMEX	IGV	Mon, Aug 24, 2009	42.10	42.26	41.79	41.94
2030	AMEX	IGV	Fri, Aug 21, 2009	41.51	42.02	41.36	41.97
2029	AMEX	IGV	Thu, Aug 20, 2009	40.85	41.40	40.70	41.31
2028	AMEX	IGV	Wed, Aug 19, 2009	40.37	41.05	40.33	40.98
2027	AMEX	IGV	Tue, Aug 18, 2009	40.41	40.86	40.41	40.73
2026	AMEX	IGV	Mon, Aug 17, 2009	41.07	41.07	40.29	40.35
2025	AMEX	IGV	Fri, Aug 14, 2009	41.89	42.05	41.37	41.74
2024	AMEX	IGV	Thu, Aug 13, 2009	42.12	42.12	41.66	42.04
2023	AMEX	IGV	Wed, Aug 12, 2009	40.94	42.27	40.88	41.92
2022	AMEX	IGV	Tue, Aug 11, 2009	41.28	41.37	40.88	40.91
2021	AMEX	IGV	Mon, Aug 10, 2009	41.34	41.60	41.20	41.37
2020	AMEX	IGV	Fri, Aug 7, 2009	41.39	41.73	41.22	41.60
2019	AMEX	IGV	Thu, Aug 6, 2009	40.74	40.98	40.57	40.79
2018	AMEX	IGV	Wed, Aug 5, 2009	41.29	41.29	40.35	40.63
2017	AMEX	IGV	Tue, Aug 4, 2009	40.94	41.40	40.84	41.29
2016	AMEX	IGV	Mon, Aug 3, 2009	40.88	41.09	40.66	41.02
2015	AMEX	IGV	Fri, Jul 31, 2009	40.67	41.14	40.63	40.74
2014	AMEX	IGV	Thu, Jul 30, 2009	41.06	41.42	40.55	40.58
2013	AMEX	IGV	Wed, Jul 29, 2009	41.03	41.11	40.66	41.03
2012	AMEX	IGV	Tue, Jul 28, 2009	40.77	41.18	40.50	41.13
2011	AMEX	IGV	Mon, Jul 27, 2009	41.21	41.21	40.56	40.86
2010	AMEX	IGV	Fri, Jul 24, 2009	40.94	41.21	40.45	41.21
2009	AMEX	IGV	Thu, Jul 23, 2009	40.30	41.51	40.20	41.33
2008	AMEX	IGV	Wed, Jul 22, 2009	40.15	40.48	40.00	40.34
2007	AMEX	IGV	Tue, Jul 21, 2009	39.96	40.27	39.75	40.26
2006	AMEX	IGV	Mon, Jul 20, 2009	39.57	39.91	39.50	39.87
2005	AMEX	IGV	Fri, Jul 17, 2009	39.28	39.51	39.17	39.50
2004	AMEX	IGV	Thu, Jul 16, 2009	38.94	39.43	38.85	39.34
2003	AMEX	IGV	Wed, Jul 15, 2009	38.16	39.05	38.16	39.00
2002	AMEX	IGV	Tue, Jul 14, 2009	37.45	37.63	37.19	37.61
2001	AMEX	IGV	Mon, Jul 13, 2009	36.96	37.49	36.30	37.45
2000	AMEX	IGV	Fri, Jul 10, 2009	36.53	37.05	36.53	36.91
1999	AMEX	IGV	Thu, Jul 9, 2009	36.45	36.94	36.43	36.72
1998	AMEX	IGV	Wed, Jul 8, 2009	36.46	36.55	35.98	36.45
1997	AMEX	IGV	Tue, Jul 7, 2009	37.37	37.37	36.44	36.49
1996	AMEX	IGV	Mon, Jul 6, 2009	37.78	37.78	37.09	37.33
1995	AMEX	IGV	Thu, Jul 2, 2009	38.43	38.43	37.75	37.93
1994	AMEX	IGV	Wed, Jul 1, 2009	38.69	39.20	38.68	38.78
1993	AMEX	IGV	Tue, Jun 30, 2009	38.65	38.91	38.25	38.51
1992	AMEX	IGV	Mon, Jun 29, 2009	38.51	38.81	38.20	38.57
1991	AMEX	IGV	Fri, Jun 26, 2009	38.43	38.57	38.19	38.36
1990	AMEX	IGV	Thu, Jun 25, 2009	37.75	38.57	37.57	38.57
1989	AMEX	IGV	Wed, Jun 24, 2009	37.50	38.22	37.50	37.98
1988	AMEX	IGV	Tue, Jun 23, 2009	37.38	37.40	36.99	37.25
1987	AMEX	IGV	Mon, Jun 22, 2009	38.23	38.23	37.17	37.17
1986	AMEX	IGV	Fri, Jun 19, 2009	38.61	38.99	38.58	38.63
1985	AMEX	IGV	Thu, Jun 18, 2009	38.42	38.42	37.99	38.29
1984	AMEX	IGV	Wed, Jun 17, 2009	38.03	38.73	38.03	38.42
1983	AMEX	IGV	Tue, Jun 16, 2009	38.82	38.84	38.00	38.00
1982	AMEX	IGV	Mon, Jun 15, 2009	39.18	39.19	38.25	38.54
1981	AMEX	IGV	Fri, Jun 12, 2009	39.17	39.50	38.85	39.50
1980	AMEX	IGV	Thu, Jun 11, 2009	39.17	39.70	39.17	39.32
1979	AMEX	IGV	Wed, Jun 10, 2009	39.40	39.40	38.60	39.09
1978	AMEX	IGV	Tue, Jun 9, 2009	38.99	39.40	38.87	39.14
1977	AMEX	IGV	Mon, Jun 8, 2009	38.95	39.00	38.28	38.77
1976	AMEX	IGV	Fri, Jun 5, 2009	39.21	39.27	38.66	38.98
1975	AMEX	IGV	Thu, Jun 4, 2009	38.81	38.95	38.50	38.92
1974	AMEX	IGV	Wed, Jun 3, 2009	38.53	38.68	38.06	38.56
1973	AMEX	IGV	Tue, Jun 2, 2009	38.37	39.06	38.37	38.78
1972	AMEX	IGV	Mon, Jun 1, 2009	38.02	38.61	37.97	38.51
1971	AMEX	IGV	Fri, May 29, 2009	37.10	37.46	36.83	37.46
1970	AMEX	IGV	Thu, May 28, 2009	36.85	37.21	36.40	37.08
1969	AMEX	IGV	Wed, May 27, 2009	37.02	37.40	36.56	36.60
1968	AMEX	IGV	Tue, May 26, 2009	35.68	37.20	35.63	37.02
1967	AMEX	IGV	Fri, May 22, 2009	36.29	36.53	35.79	36.10
1966	AMEX	IGV	Thu, May 21, 2009	36.25	36.58	35.82	36.19
1965	AMEX	IGV	Wed, May 20, 2009	36.87	37.41	36.49	36.59
1964	AMEX	IGV	Tue, May 19, 2009	36.33	37.16	36.26	36.77
1963	AMEX	IGV	Mon, May 18, 2009	36.20	36.62	35.95	36.62
1962	AMEX	IGV	Fri, May 15, 2009	35.58	36.41	35.53	36.02
1961	AMEX	IGV	Thu, May 14, 2009	35.10	35.86	35.10	35.66
1960	AMEX	IGV	Wed, May 13, 2009	35.56	35.59	34.90	35.04
1959	AMEX	IGV	Tue, May 12, 2009	36.01	36.33	35.56	35.94
1958	AMEX	IGV	Mon, May 11, 2009	35.49	36.41	35.23	36.10
1957	AMEX	IGV	Fri, May 8, 2009	35.86	36.36	35.53	35.81
1956	AMEX	IGV	Thu, May 7, 2009	36.78	36.79	35.28	35.64
1955	AMEX	IGV	Wed, May 6, 2009	37.34	37.39	36.28	36.79
1954	AMEX	IGV	Tue, May 5, 2009	36.91	37.03	36.50	36.96
1953	AMEX	IGV	Mon, May 4, 2009	36.86	37.00	36.64	36.96
1952	AMEX	IGV	Fri, May 1, 2009	36.40	36.69	36.25	36.53
1951	AMEX	IGV	Thu, Apr 30, 2009	36.51	36.99	36.22	36.45
1950	AMEX	IGV	Wed, Apr 29, 2009	35.71	36.54	35.71	36.14
1949	AMEX	IGV	Tue, Apr 28, 2009	35.86	35.86	35.28	35.57
1948	AMEX	IGV	Mon, Apr 27, 2009	35.68	36.42	35.51	35.92
1947	AMEX	IGV	Fri, Apr 24, 2009	35.39	36.47	35.09	36.21
1946	AMEX	IGV	Thu, Apr 23, 2009	34.99	35.10	34.42	35.05
1945	AMEX	IGV	Wed, Apr 22, 2009	34.50	35.82	34.45	35.17
1944	AMEX	IGV	Tue, Apr 21, 2009	34.28	35.00	34.28	35.00
1943	AMEX	IGV	Mon, Apr 20, 2009	34.51	34.58	34.04	34.16
1942	AMEX	IGV	Fri, Apr 17, 2009	35.29	35.62	34.84	35.38
1941	AMEX	IGV	Thu, Apr 16, 2009	34.97	35.52	34.47	35.28
1940	AMEX	IGV	Wed, Apr 15, 2009	34.44	34.58	33.91	34.40
1939	AMEX	IGV	Tue, Apr 14, 2009	34.94	35.07	34.50	34.60
1938	AMEX	IGV	Mon, Apr 13, 2009	35.55	35.55	34.80	35.20
1937	AMEX	IGV	Thu, Apr 9, 2009	35.27	35.62	35.09	35.57
1936	AMEX	IGV	Wed, Apr 8, 2009	34.11	34.93	34.11	34.66
1935	AMEX	IGV	Tue, Apr 7, 2009	34.52	34.52	33.67	33.89
1934	AMEX	IGV	Mon, Apr 6, 2009	34.93	34.93	34.05	34.59
1933	AMEX	IGV	Fri, Apr 3, 2009	34.69	35.19	34.51	35.19
1932	AMEX	IGV	Thu, Apr 2, 2009	34.17	35.32	34.08	34.70
1931	AMEX	IGV	Wed, Apr 1, 2009	32.66	33.77	32.64	33.57
1930	AMEX	IGV	Tue, Mar 31, 2009	32.84	33.69	32.76	33.07
1929	AMEX	IGV	Mon, Mar 30, 2009	33.06	33.06	31.90	32.34
1928	AMEX	IGV	Fri, Mar 27, 2009	33.90	33.90	33.09	33.12
1927	AMEX	IGV	Thu, Mar 26, 2009	33.21	34.13	33.15	34.13
1926	AMEX	IGV	Wed, Mar 25, 2009	32.52	33.01	31.85	32.72
1925	AMEX	IGV	Tue, Mar 24, 2009	32.96	32.96	32.23	32.31
1924	AMEX	IGV	Mon, Mar 23, 2009	31.63	33.03	31.47	33.03
1923	AMEX	IGV	Fri, Mar 20, 2009	31.80	32.14	30.86	31.03
1922	AMEX	IGV	Thu, Mar 19, 2009	32.17	32.17	31.67	31.89
1921	AMEX	IGV	Wed, Mar 18, 2009	30.55	31.80	30.47	31.47
1920	AMEX	IGV	Tue, Mar 17, 2009	29.69	30.46	29.47	30.46
1919	AMEX	IGV	Mon, Mar 16, 2009	30.42	30.42	29.56	29.59
1918	AMEX	IGV	Fri, Mar 13, 2009	30.39	30.42	29.83	30.20
1917	AMEX	IGV	Thu, Mar 12, 2009	29.65	30.53	29.25	30.46
1916	AMEX	IGV	Wed, Mar 11, 2009	29.44	29.86	29.26	29.62
1915	AMEX	IGV	Tue, Mar 10, 2009	27.79	29.25	27.73	29.18
1914	AMEX	IGV	Mon, Mar 9, 2009	27.65	28.34	27.34	27.39
1913	AMEX	IGV	Fri, Mar 6, 2009	27.96	28.17	27.31	27.87
1912	AMEX	IGV	Thu, Mar 5, 2009	28.20	28.63	27.77	27.81
1911	AMEX	IGV	Wed, Mar 4, 2009	28.12	28.85	28.11	28.44
1910	AMEX	IGV	Tue, Mar 3, 2009	28.25	28.34	27.71	27.86
1909	AMEX	IGV	Mon, Mar 2, 2009	28.33	28.66	27.96	28.06
1908	AMEX	IGV	Fri, Feb 27, 2009	28.45	29.36	28.45	28.85
1907	AMEX	IGV	Thu, Feb 26, 2009	29.59	29.59	28.82	28.89
1906	AMEX	IGV	Wed, Feb 25, 2009	29.72	29.96	29.03	29.52
1905	AMEX	IGV	Tue, Feb 24, 2009	29.10	30.05	28.98	29.89
1904	AMEX	IGV	Mon, Feb 23, 2009	29.93	30.05	28.89	28.96
1903	AMEX	IGV	Fri, Feb 20, 2009	29.71	30.15	29.50	29.86
1902	AMEX	IGV	Thu, Feb 19, 2009	30.57	30.67	29.94	29.96
1901	AMEX	IGV	Wed, Feb 18, 2009	30.64	30.92	30.12	30.39
1900	AMEX	IGV	Tue, Feb 17, 2009	30.42	30.97	30.30	30.48
1899	AMEX	IGV	Fri, Feb 13, 2009	31.74	32.04	31.57	31.57
1898	AMEX	IGV	Thu, Feb 12, 2009	31.02	31.64	30.61	31.63
1897	AMEX	IGV	Wed, Feb 11, 2009	31.50	31.78	31.06	31.55
1896	AMEX	IGV	Tue, Feb 10, 2009	32.36	32.69	31.08	31.25
1895	AMEX	IGV	Mon, Feb 9, 2009	32.66	32.78	32.33	32.60
1894	AMEX	IGV	Fri, Feb 6, 2009	31.88	32.80	31.88	32.73
1893	AMEX	IGV	Thu, Feb 5, 2009	30.66	32.07	30.52	31.77
1892	AMEX	IGV	Wed, Feb 4, 2009	31.05	31.60	30.79	31.00
1891	AMEX	IGV	Tue, Feb 3, 2009	30.23	30.96	29.78	30.83
1890	AMEX	IGV	Mon, Feb 2, 2009	29.67	30.34	29.67	30.19
1889	AMEX	IGV	Fri, Jan 30, 2009	31.00	31.07	29.98	30.01
1888	AMEX	IGV	Thu, Jan 29, 2009	31.37	31.46	30.67	30.82
1887	AMEX	IGV	Wed, Jan 28, 2009	31.13	31.82	31.01	31.52
1886	AMEX	IGV	Tue, Jan 27, 2009	30.48	30.89	30.33	30.66
1885	AMEX	IGV	Mon, Jan 26, 2009	30.44	31.06	30.12	30.44
1884	AMEX	IGV	Fri, Jan 23, 2009	29.49	30.66	29.31	30.28
1883	AMEX	IGV	Thu, Jan 22, 2009	30.10	30.34	29.44	29.88
1882	AMEX	IGV	Wed, Jan 21, 2009	29.88	31.00	29.68	30.91
1881	AMEX	IGV	Tue, Jan 20, 2009	30.98	31.11	29.48	29.52
1880	AMEX	IGV	Fri, Jan 16, 2009	31.08	31.43	30.18	31.07
1879	AMEX	IGV	Thu, Jan 15, 2009	30.43	30.87	29.64	30.63
1878	AMEX	IGV	Wed, Jan 14, 2009	31.15	31.16	30.21	30.47
1877	AMEX	IGV	Tue, Jan 13, 2009	31.52	31.87	31.08	31.50
1876	AMEX	IGV	Mon, Jan 12, 2009	31.97	32.13	31.42	31.60
1875	AMEX	IGV	Fri, Jan 9, 2009	32.39	32.45	31.61	31.92
1874	AMEX	IGV	Thu, Jan 8, 2009	32.45	32.51	31.98	32.47
1873	AMEX	IGV	Wed, Jan 7, 2009	32.98	32.98	32.22	32.45
1872	AMEX	IGV	Tue, Jan 6, 2009	32.98	33.71	32.98	33.42
1871	AMEX	IGV	Mon, Jan 5, 2009	32.93	32.96	32.39	32.79
1870	AMEX	IGV	Fri, Jan 2, 2009	31.71	33.27	31.71	33.09
1869	AMEX	IGV	Wed, Dec 31, 2008	31.19	32.12	31.19	31.77
1868	AMEX	IGV	Tue, Dec 30, 2008	30.56	31.24	30.47	31.21
1867	AMEX	IGV	Mon, Dec 29, 2008	30.86	30.86	30.02	30.39
1866	AMEX	IGV	Fri, Dec 26, 2008	30.84	30.86	30.58	30.85
1865	AMEX	IGV	Wed, Dec 24, 2008	30.68	30.81	30.55	30.78
1864	AMEX	IGV	Tue, Dec 23, 2008	31.02	31.31	30.44	30.64
1863	AMEX	IGV	Mon, Dec 22, 2008	31.73	31.73	30.33	30.80
1862	AMEX	IGV	Fri, Dec 19, 2008	31.33	31.96	31.33	31.52
1861	AMEX	IGV	Thu, Dec 18, 2008	31.21	31.55	30.29	30.74
1860	AMEX	IGV	Wed, Dec 17, 2008	31.37	31.81	31.10	31.40
1859	AMEX	IGV	Tue, Dec 16, 2008	30.07	31.52	30.07	31.42
1858	AMEX	IGV	Mon, Dec 15, 2008	30.57	30.57	29.44	29.81
1857	AMEX	IGV	Fri, Dec 12, 2008	29.72	30.64	29.62	30.54
1856	AMEX	IGV	Thu, Dec 11, 2008	31.21	31.32	29.88	30.03
1855	AMEX	IGV	Wed, Dec 10, 2008	31.51	31.95	31.09	31.45
1854	AMEX	IGV	Tue, Dec 9, 2008	31.58	32.74	31.28	31.49
1853	AMEX	IGV	Mon, Dec 8, 2008	31.07	32.26	31.07	31.93
1852	AMEX	IGV	Fri, Dec 5, 2008	28.59	30.50	28.23	30.49
1851	AMEX	IGV	Thu, Dec 4, 2008	29.65	30.19	28.46	28.93
1850	AMEX	IGV	Wed, Dec 3, 2008	29.19	30.33	29.09	30.17
1849	AMEX	IGV	Tue, Dec 2, 2008	28.96	29.71	28.44	29.62
1848	AMEX	IGV	Mon, Dec 1, 2008	30.65	30.65	28.46	28.52
1847	AMEX	IGV	Fri, Nov 28, 2008	30.77	30.98	30.55	30.95
1846	AMEX	IGV	Wed, Nov 26, 2008	29.50	31.22	29.43	31.14
1845	AMEX	IGV	Tue, Nov 25, 2008	30.32	30.32	29.06	29.83
1844	AMEX	IGV	Mon, Nov 24, 2008	28.86	30.44	28.82	30.19
1843	AMEX	IGV	Fri, Nov 21, 2008	27.00	28.51	26.37	28.47
1842	AMEX	IGV	Thu, Nov 20, 2008	27.89	28.99	26.95	27.04
1841	AMEX	IGV	Wed, Nov 19, 2008	30.02	30.44	28.19	28.20
1840	AMEX	IGV	Tue, Nov 18, 2008	30.13	30.41	28.88	29.83
1839	AMEX	IGV	Mon, Nov 17, 2008	30.25	30.83	29.59	29.85
1838	AMEX	IGV	Fri, Nov 14, 2008	31.48	31.98	30.66	31.18
1837	AMEX	IGV	Thu, Nov 13, 2008	29.96	32.23	28.44	32.23
1836	AMEX	IGV	Wed, Nov 12, 2008	31.21	31.35	30.14	30.17
1835	AMEX	IGV	Tue, Nov 11, 2008	32.12	32.36	31.41	31.74
1834	AMEX	IGV	Mon, Nov 10, 2008	33.58	33.58	32.29	32.51
1833	AMEX	IGV	Fri, Nov 7, 2008	32.36	33.07	32.19	32.76
1832	AMEX	IGV	Thu, Nov 6, 2008	33.36	33.52	31.88	31.97
1831	AMEX	IGV	Wed, Nov 5, 2008	34.90	34.98	33.26	33.26
1830	AMEX	IGV	Tue, Nov 4, 2008	34.61	35.41	34.58	35.16
1829	AMEX	IGV	Mon, Nov 3, 2008	33.96	34.46	33.87	34.31
1828	AMEX	IGV	Fri, Oct 31, 2008	33.46	34.46	32.94	33.90
1827	AMEX	IGV	Thu, Oct 30, 2008	34.98	34.98	33.10	33.84
1826	AMEX	IGV	Wed, Oct 29, 2008	33.67	34.81	32.97	33.66
1825	AMEX	IGV	Tue, Oct 28, 2008	30.81	33.73	30.51	33.73
1824	AMEX	IGV	Mon, Oct 27, 2008	30.31	31.67	30.24	30.35
1823	AMEX	IGV	Fri, Oct 24, 2008	32.23	32.29	30.01	31.51
1822	AMEX	IGV	Thu, Oct 23, 2008	32.75	33.45	30.90	32.58
1821	AMEX	IGV	Wed, Oct 22, 2008	34.40	34.40	32.11	32.84
1820	AMEX	IGV	Tue, Oct 21, 2008	36.45	36.64	34.75	34.91
1819	AMEX	IGV	Mon, Oct 20, 2008	36.00	36.68	34.92	36.68
1818	AMEX	IGV	Fri, Oct 17, 2008	34.38	36.81	33.60	35.06
1817	AMEX	IGV	Thu, Oct 16, 2008	32.60	34.58	31.24	34.56
1816	AMEX	IGV	Wed, Oct 15, 2008	35.54	35.93	33.05	33.05
1815	AMEX	IGV	Tue, Oct 14, 2008	39.39	40.22	35.75	36.22
1814	AMEX	IGV	Mon, Oct 13, 2008	34.66	37.86	34.66	37.86
1813	AMEX	IGV	Fri, Oct 10, 2008	32.74	34.87	31.35	34.13
1812	AMEX	IGV	Thu, Oct 9, 2008	35.56	36.49	33.77	34.37
1811	AMEX	IGV	Wed, Oct 8, 2008	34.82	36.94	34.53	35.37
1810	AMEX	IGV	Tue, Oct 7, 2008	37.53	37.84	35.03	35.03
1809	AMEX	IGV	Mon, Oct 6, 2008	38.78	39.10	35.87	37.55
1808	AMEX	IGV	Fri, Oct 3, 2008	41.44	41.84	39.59	39.60
1807	AMEX	IGV	Thu, Oct 2, 2008	42.11	42.48	40.79	40.89
1806	AMEX	IGV	Wed, Oct 1, 2008	43.07	43.46	42.34	42.74
1805	AMEX	IGV	Tue, Sep 30, 2008	43.66	44.00	41.91	44.00
1804	AMEX	IGV	Mon, Sep 29, 2008	45.32	45.32	41.81	42.04
1803	AMEX	IGV	Fri, Sep 26, 2008	44.23	45.43	44.23	45.36
1802	AMEX	IGV	Thu, Sep 25, 2008	45.78	45.78	44.53	45.04
1801	AMEX	IGV	Wed, Sep 24, 2008	44.56	45.25	44.43	44.81
1800	AMEX	IGV	Tue, Sep 23, 2008	44.99	45.65	44.39	44.55
1799	AMEX	IGV	Mon, Sep 22, 2008	46.73	46.73	44.69	44.69
1798	AMEX	IGV	Fri, Sep 19, 2008	48.40	48.93	45.48	46.49
1797	AMEX	IGV	Thu, Sep 18, 2008	44.00	45.10	42.65	44.52
1796	AMEX	IGV	Wed, Sep 17, 2008	44.74	45.26	43.30	43.30
1795	AMEX	IGV	Tue, Sep 16, 2008	44.01	45.82	44.01	45.29
1794	AMEX	IGV	Mon, Sep 15, 2008	45.10	46.63	45.10	45.37
1793	AMEX	IGV	Fri, Sep 12, 2008	46.82	47.16	46.29	47.04
1792	AMEX	IGV	Thu, Sep 11, 2008	46.09	47.21	46.00	47.19
1791	AMEX	IGV	Wed, Sep 10, 2008	46.75	47.15	46.44	46.71
1790	AMEX	IGV	Tue, Sep 9, 2008	47.69	47.74	46.24	46.25
1789	AMEX	IGV	Mon, Sep 8, 2008	47.18	48.22	46.54	47.28
1788	AMEX	IGV	Fri, Sep 5, 2008	46.68	47.27	46.28	46.95
1787	AMEX	IGV	Thu, Sep 4, 2008	48.54	48.54	47.13	47.13
1786	AMEX	IGV	Wed, Sep 3, 2008	49.17	49.18	48.33	48.64
1785	AMEX	IGV	Tue, Sep 2, 2008	50.49	50.49	49.00	49.16
1784	AMEX	IGV	Fri, Aug 29, 2008	49.69	49.78	48.98	49.26
1783	AMEX	IGV	Thu, Aug 28, 2008	49.75	50.28	49.65	50.22
1782	AMEX	IGV	Wed, Aug 27, 2008	49.42	49.80	48.01	49.42
1781	AMEX	IGV	Tue, Aug 26, 2008	49.12	49.35	48.56	48.86
1780	AMEX	IGV	Mon, Aug 25, 2008	49.76	49.83	49.04	49.18
1779	AMEX	IGV	Fri, Aug 22, 2008	49.50	50.15	49.50	50.12
1778	AMEX	IGV	Thu, Aug 21, 2008	49.46	49.49	48.81	49.34
1777	AMEX	IGV	Wed, Aug 20, 2008	50.02	50.33	49.46	49.87
1776	AMEX	IGV	Tue, Aug 19, 2008	50.33	50.33	49.51	49.66
1775	AMEX	IGV	Mon, Aug 18, 2008	51.18	51.20	49.89	50.26
1774	AMEX	IGV	Fri, Aug 15, 2008	51.68	51.68	50.81	51.04
1773	AMEX	IGV	Thu, Aug 14, 2008	50.78	51.41	50.64	51.18
1772	AMEX	IGV	Wed, Aug 13, 2008	50.85	51.23	50.55	50.93
1771	AMEX	IGV	Tue, Aug 12, 2008	51.08	51.43	50.74	51.05
1770	AMEX	IGV	Mon, Aug 11, 2008	50.73	51.41	50.25	51.08
1769	AMEX	IGV	Fri, Aug 8, 2008	49.66	50.72	49.44	50.57
1768	AMEX	IGV	Thu, Aug 7, 2008	49.34	50.00	49.33	49.59
1767	AMEX	IGV	Wed, Aug 6, 2008	48.95	49.80	48.59	49.78
1766	AMEX	IGV	Tue, Aug 5, 2008	47.88	48.82	47.52	48.77
1765	AMEX	IGV	Mon, Aug 4, 2008	47.53	47.55	46.85	47.33
1764	AMEX	IGV	Fri, Aug 1, 2008	47.53	47.78	46.64	47.60
1763	AMEX	IGV	Thu, Jul 31, 2008	47.27	47.97	47.22	47.52
1762	AMEX	IGV	Wed, Jul 30, 2008	47.55	47.62	46.85	47.45
1761	AMEX	IGV	Tue, Jul 29, 2008	46.50	47.79	46.50	47.62
1760	AMEX	IGV	Mon, Jul 28, 2008	47.20	47.24	46.28	46.43
1759	AMEX	IGV	Fri, Jul 25, 2008	47.29	47.42	46.99	47.29
1758	AMEX	IGV	Thu, Jul 24, 2008	48.87	48.87	47.20	47.26
1757	AMEX	IGV	Wed, Jul 23, 2008	47.92	49.03	47.92	48.64
1756	AMEX	IGV	Tue, Jul 22, 2008	47.57	48.12	47.57	48.10
1755	AMEX	IGV	Mon, Jul 21, 2008	49.25	49.25	47.59	47.74
1754	AMEX	IGV	Fri, Jul 18, 2008	48.35	48.50	47.57	48.31
1753	AMEX	IGV	Thu, Jul 17, 2008	47.47	48.60	47.25	48.17
1752	AMEX	IGV	Wed, Jul 16, 2008	46.30	47.37	45.99	47.34
1751	AMEX	IGV	Tue, Jul 15, 2008	45.32	46.53	45.07	46.10
1750	AMEX	IGV	Mon, Jul 14, 2008	46.22	46.44	45.39	45.48
1749	AMEX	IGV	Fri, Jul 11, 2008	46.50	46.74	45.36	46.13
1748	AMEX	IGV	Thu, Jul 10, 2008	45.56	46.69	45.56	46.41
1747	AMEX	IGV	Wed, Jul 9, 2008	47.13	47.13	45.78	45.78
1746	AMEX	IGV	Tue, Jul 8, 2008	46.08	47.08	46.08	47.08
1745	AMEX	IGV	Mon, Jul 7, 2008	46.30	47.01	45.86	46.39
1744	AMEX	IGV	Thu, Jul 3, 2008	46.69	46.97	46.30	46.36
1743	AMEX	IGV	Wed, Jul 2, 2008	47.66	47.99	46.56	46.62
1742	AMEX	IGV	Tue, Jul 1, 2008	46.80	47.63	46.48	47.60
1741	AMEX	IGV	Mon, Jun 30, 2008	47.60	48.00	47.21	47.21
1740	AMEX	IGV	Fri, Jun 27, 2008	47.99	48.13	47.25	47.63
1739	AMEX	IGV	Thu, Jun 26, 2008	48.63	48.84	48.04	48.09
1738	AMEX	IGV	Wed, Jun 25, 2008	48.98	49.93	48.98	49.43
1737	AMEX	IGV	Tue, Jun 24, 2008	48.73	49.26	48.48	48.79
1736	AMEX	IGV	Mon, Jun 23, 2008	49.71	49.71	48.91	49.02
1735	AMEX	IGV	Fri, Jun 20, 2008	50.44	50.44	49.08	49.32
1734	AMEX	IGV	Thu, Jun 19, 2008	49.72	50.91	49.46	50.67
1733	AMEX	IGV	Wed, Jun 18, 2008	49.96	50.17	49.69	49.77
1732	AMEX	IGV	Tue, Jun 17, 2008	50.46	50.58	50.16	50.25
1731	AMEX	IGV	Mon, Jun 16, 2008	49.66	50.64	49.66	50.42
1730	AMEX	IGV	Fri, Jun 13, 2008	49.70	50.34	49.57	50.15
1729	AMEX	IGV	Thu, Jun 12, 2008	49.00	49.61	48.88	49.19
1728	AMEX	IGV	Wed, Jun 11, 2008	49.97	49.97	48.85	48.86
1727	AMEX	IGV	Tue, Jun 10, 2008	49.99	50.23	49.72	49.97
1726	AMEX	IGV	Mon, Jun 9, 2008	50.44	50.52	49.76	50.46
1725	AMEX	IGV	Fri, Jun 6, 2008	51.32	51.47	50.42	50.42
1724	AMEX	IGV	Thu, Jun 5, 2008	51.26	51.77	51.08	51.76
1723	AMEX	IGV	Wed, Jun 4, 2008	50.80	51.50	50.59	51.19
1722	AMEX	IGV	Tue, Jun 3, 2008	51.12	51.57	50.41	50.93
1721	AMEX	IGV	Mon, Jun 2, 2008	51.49	51.61	50.51	50.91
1720	AMEX	IGV	Fri, May 30, 2008	51.54	51.89	51.54	51.73
1719	AMEX	IGV	Thu, May 29, 2008	50.96	51.87	50.96	51.54
1718	AMEX	IGV	Wed, May 28, 2008	51.01	51.01	50.30	50.78
1717	AMEX	IGV	Tue, May 27, 2008	49.79	50.70	49.79	50.62
1716	AMEX	IGV	Fri, May 23, 2008	49.72	49.83	49.41	49.54
1715	AMEX	IGV	Thu, May 22, 2008	49.61	50.18	49.61	49.93
1714	AMEX	IGV	Wed, May 21, 2008	49.87	50.47	49.48	49.59
1713	AMEX	IGV	Tue, May 20, 2008	50.01	50.01	49.52	49.81
1712	AMEX	IGV	Mon, May 19, 2008	50.50	50.83	49.92	50.17
1711	AMEX	IGV	Fri, May 16, 2008	50.75	50.75	49.95	50.44
1710	AMEX	IGV	Thu, May 15, 2008	49.83	50.61	49.78	50.50
1709	AMEX	IGV	Wed, May 14, 2008	50.17	50.55	49.99	50.06
1708	AMEX	IGV	Tue, May 13, 2008	49.78	50.01	49.31	49.96
1707	AMEX	IGV	Mon, May 12, 2008	48.70	49.59	48.56	49.47
1706	AMEX	IGV	Fri, May 9, 2008	48.24	48.92	48.20	48.83
1705	AMEX	IGV	Thu, May 8, 2008	48.42	48.70	48.20	48.61
1704	AMEX	IGV	Wed, May 7, 2008	48.75	49.09	48.16	48.19
1703	AMEX	IGV	Tue, May 6, 2008	48.27	49.18	48.23	49.03
1702	AMEX	IGV	Mon, May 5, 2008	48.80	48.80	48.37	48.48
1701	AMEX	IGV	Fri, May 2, 2008	49.31	49.31	48.44	48.78
1700	AMEX	IGV	Thu, May 1, 2008	47.13	48.80	47.13	48.80
1699	AMEX	IGV	Wed, Apr 30, 2008	47.80	47.84	47.01	47.15
1698	AMEX	IGV	Tue, Apr 29, 2008	47.41	47.81	47.25	47.74
1697	AMEX	IGV	Mon, Apr 28, 2008	47.80	47.91	47.56	47.61
1696	AMEX	IGV	Fri, Apr 25, 2008	48.13	48.13	47.07	47.75
1695	AMEX	IGV	Thu, Apr 24, 2008	47.60	48.48	47.43	48.15
1694	AMEX	IGV	Wed, Apr 23, 2008	46.94	47.63	46.94	47.59
1693	AMEX	IGV	Tue, Apr 22, 2008	46.95	47.14	46.53	46.87
1692	AMEX	IGV	Mon, Apr 21, 2008	47.26	47.32	46.89	47.28
1691	AMEX	IGV	Fri, Apr 18, 2008	47.18	47.47	47.02	47.27
1690	AMEX	IGV	Thu, Apr 17, 2008	46.28	46.55	46.05	46.44
1689	AMEX	IGV	Wed, Apr 16, 2008	45.55	46.29	45.41	46.24
1688	AMEX	IGV	Tue, Apr 15, 2008	45.13	45.24	44.83	45.14
1687	AMEX	IGV	Mon, Apr 14, 2008	44.89	45.26	44.87	44.91
1686	AMEX	IGV	Fri, Apr 11, 2008	45.75	45.85	44.91	45.00
1685	AMEX	IGV	Thu, Apr 10, 2008	45.70	46.36	45.70	46.28
1684	AMEX	IGV	Wed, Apr 9, 2008	46.22	46.24	45.45	45.75
1683	AMEX	IGV	Tue, Apr 8, 2008	46.11	46.29	45.95	46.23
1682	AMEX	IGV	Mon, Apr 7, 2008	46.71	46.72	46.17	46.31
1681	AMEX	IGV	Fri, Apr 4, 2008	46.26	46.68	46.14	46.46
1680	AMEX	IGV	Thu, Apr 3, 2008	46.13	46.50	45.99	46.35
1679	AMEX	IGV	Wed, Apr 2, 2008	46.38	46.87	46.23	46.39
1678	AMEX	IGV	Tue, Apr 1, 2008	46.07	46.44	45.39	46.44
1677	AMEX	IGV	Mon, Mar 31, 2008	44.89	45.04	44.51	44.82
1676	AMEX	IGV	Fri, Mar 28, 2008	45.19	45.60	44.76	44.81
1675	AMEX	IGV	Thu, Mar 27, 2008	45.64	45.64	44.92	44.96
1674	AMEX	IGV	Wed, Mar 26, 2008	45.90	46.27	45.44	45.44
1673	AMEX	IGV	Tue, Mar 25, 2008	46.15	46.56	46.10	46.42
1672	AMEX	IGV	Mon, Mar 24, 2008	45.31	46.29	45.31	46.11
1671	AMEX	IGV	Thu, Mar 20, 2008	44.31	45.09	44.31	45.07
1670	AMEX	IGV	Wed, Mar 19, 2008	44.95	45.53	44.31	44.31
1669	AMEX	IGV	Tue, Mar 18, 2008	44.18	44.70	43.82	44.69
1668	AMEX	IGV	Mon, Mar 17, 2008	42.88	43.77	42.55	43.41
1667	AMEX	IGV	Fri, Mar 14, 2008	45.10	45.19	43.85	44.18
1666	AMEX	IGV	Thu, Mar 13, 2008	44.00	45.26	44.00	45.05
1665	AMEX	IGV	Wed, Mar 12, 2008	44.99	45.54	44.71	44.79
1664	AMEX	IGV	Tue, Mar 11, 2008	44.94	44.94	43.82	44.77
1663	AMEX	IGV	Mon, Mar 10, 2008	44.03	44.31	43.71	43.75
1662	AMEX	IGV	Fri, Mar 7, 2008	43.98	44.73	43.66	44.14
1661	AMEX	IGV	Thu, Mar 6, 2008	44.82	44.94	44.31	44.33
1660	AMEX	IGV	Wed, Mar 5, 2008	43.81	44.94	43.81	44.65
1659	AMEX	IGV	Tue, Mar 4, 2008	43.84	44.32	43.63	44.29
1658	AMEX	IGV	Mon, Mar 3, 2008	44.68	44.68	44.16	44.36
1657	AMEX	IGV	Fri, Feb 29, 2008	45.12	45.12	44.41	44.58
1656	AMEX	IGV	Thu, Feb 28, 2008	45.51	45.89	45.38	45.53
1655	AMEX	IGV	Wed, Feb 27, 2008	45.66	46.13	45.52	45.81
1654	AMEX	IGV	Tue, Feb 26, 2008	44.95	46.49	44.95	46.12
1653	AMEX	IGV	Mon, Feb 25, 2008	45.02	45.93	44.47	45.91
1652	AMEX	IGV	Fri, Feb 22, 2008	45.99	45.99	44.73	45.36
1651	AMEX	IGV	Thu, Feb 21, 2008	46.13	46.67	45.62	45.70
1650	AMEX	IGV	Wed, Feb 20, 2008	45.64	46.18	45.46	45.95
1649	AMEX	IGV	Tue, Feb 19, 2008	46.16	46.42	45.51	45.59
1648	AMEX	IGV	Fri, Feb 15, 2008	45.49	45.85	45.49	45.78
1647	AMEX	IGV	Thu, Feb 14, 2008	47.21	47.21	45.95	46.06
1646	AMEX	IGV	Wed, Feb 13, 2008	46.00	47.08	46.00	46.98
1645	AMEX	IGV	Tue, Feb 12, 2008	46.38	46.55	45.89	46.12
1644	AMEX	IGV	Mon, Feb 11, 2008	45.53	45.99	45.44	45.84
1643	AMEX	IGV	Fri, Feb 8, 2008	45.25	45.68	44.98	45.35
1642	AMEX	IGV	Thu, Feb 7, 2008	44.66	45.58	44.61	45.02
1641	AMEX	IGV	Wed, Feb 6, 2008	45.90	46.09	45.07	45.08
1640	AMEX	IGV	Tue, Feb 5, 2008	46.35	46.41	45.72	45.75
1639	AMEX	IGV	Mon, Feb 4, 2008	47.49	47.58	47.12	47.12
1638	AMEX	IGV	Fri, Feb 1, 2008	46.99	47.50	46.54	47.50
1637	AMEX	IGV	Thu, Jan 31, 2008	45.51	46.76	45.44	46.49
1636	AMEX	IGV	Wed, Jan 30, 2008	45.99	47.26	45.99	46.54
1635	AMEX	IGV	Tue, Jan 29, 2008	46.03	46.45	45.74	46.28
1634	AMEX	IGV	Mon, Jan 28, 2008	46.00	46.27	45.68	46.11
1633	AMEX	IGV	Fri, Jan 25, 2008	47.18	47.43	45.97	46.05
1632	AMEX	IGV	Thu, Jan 24, 2008	45.58	46.70	45.51	46.64
1631	AMEX	IGV	Wed, Jan 23, 2008	43.27	45.40	42.58	45.38
1630	AMEX	IGV	Tue, Jan 22, 2008	44.51	45.58	39.97	44.95
1629	AMEX	IGV	Fri, Jan 18, 2008	46.41	46.96	46.00	46.25
1628	AMEX	IGV	Thu, Jan 17, 2008	47.41	47.43	46.15	46.23
1627	AMEX	IGV	Wed, Jan 16, 2008	46.98	47.87	46.10	47.31
1626	AMEX	IGV	Tue, Jan 15, 2008	47.61	47.65	46.96	46.96
1625	AMEX	IGV	Mon, Jan 14, 2008	47.71	48.04	47.34	47.91
1624	AMEX	IGV	Fri, Jan 11, 2008	47.89	47.99	47.15	47.33
1623	AMEX	IGV	Thu, Jan 10, 2008	47.37	48.42	47.37	48.19
1622	AMEX	IGV	Wed, Jan 9, 2008	47.63	48.32	47.26	47.90
1621	AMEX	IGV	Tue, Jan 8, 2008	48.94	49.35	47.78	47.89
1620	AMEX	IGV	Mon, Jan 7, 2008	49.11	49.25	48.55	48.95
1619	AMEX	IGV	Fri, Jan 4, 2008	50.08	50.14	48.91	49.12
1618	AMEX	IGV	Thu, Jan 3, 2008	50.68	50.91	50.46	50.64
1617	AMEX	IGV	Wed, Jan 2, 2008	51.71	51.78	50.46	50.65
1616	AMEX	IGV	Mon, Dec 31, 2007	51.63	51.88	51.52	51.60
1615	AMEX	IGV	Fri, Dec 28, 2007	52.02	52.14	51.72	51.91
1614	AMEX	IGV	Thu, Dec 27, 2007	52.61	52.61	51.85	51.93
1613	AMEX	IGV	Wed, Dec 26, 2007	52.40	52.71	52.34	52.71
1612	AMEX	IGV	Mon, Dec 24, 2007	52.44	52.55	52.14	52.51
1611	AMEX	IGV	Fri, Dec 21, 2007	52.12	52.25	51.76	52.25
1610	AMEX	IGV	Thu, Dec 20, 2007	51.21	51.39	50.71	51.32
1609	AMEX	IGV	Wed, Dec 19, 2007	50.40	50.67	50.12	50.52
1608	AMEX	IGV	Tue, Dec 18, 2007	50.78	50.78	49.85	50.36
1607	AMEX	IGV	Mon, Dec 17, 2007	50.90	50.90	49.97	50.15
1606	AMEX	IGV	Fri, Dec 14, 2007	51.13	51.48	50.95	51.04
1605	AMEX	IGV	Thu, Dec 13, 2007	51.15	51.47	51.00	51.47
1604	AMEX	IGV	Wed, Dec 12, 2007	51.58	51.63	50.59	51.26
1603	AMEX	IGV	Tue, Dec 11, 2007	51.76	51.93	50.68	50.68
1602	AMEX	IGV	Mon, Dec 10, 2007	51.33	51.79	51.25	51.79
1601	AMEX	IGV	Fri, Dec 7, 2007	51.38	51.38	51.08	51.33
1600	AMEX	IGV	Thu, Dec 6, 2007	51.08	51.28	50.74	51.23
1599	AMEX	IGV	Wed, Dec 5, 2007	50.43	51.07	50.43	50.83
1598	AMEX	IGV	Tue, Dec 4, 2007	49.60	50.15	49.31	49.89
1597	AMEX	IGV	Mon, Dec 3, 2007	50.22	50.25	49.71	49.74
1596	AMEX	IGV	Fri, Nov 30, 2007	50.43	50.55	49.50	49.88
1595	AMEX	IGV	Thu, Nov 29, 2007	49.88	50.42	49.88	50.25
1594	AMEX	IGV	Wed, Nov 28, 2007	49.49	50.30	49.09	50.19
1593	AMEX	IGV	Tue, Nov 27, 2007	48.11	49.05	48.11	48.76
1592	AMEX	IGV	Mon, Nov 26, 2007	48.63	49.25	48.02	48.02
1591	AMEX	IGV	Fri, Nov 23, 2007	49.40	49.40	48.63	48.94
1590	AMEX	IGV	Wed, Nov 21, 2007	48.87	49.36	48.41	48.64
1589	AMEX	IGV	Tue, Nov 20, 2007	49.55	50.12	48.60	49.36
1588	AMEX	IGV	Mon, Nov 19, 2007	49.75	50.13	49.48	49.49
1587	AMEX	IGV	Fri, Nov 16, 2007	49.85	50.38	49.48	50.20
1586	AMEX	IGV	Thu, Nov 15, 2007	49.91	50.19	49.50	49.50
1585	AMEX	IGV	Wed, Nov 14, 2007	51.43	51.43	49.97	50.13
1584	AMEX	IGV	Tue, Nov 13, 2007	49.79	50.59	49.46	50.58
1583	AMEX	IGV	Mon, Nov 12, 2007	49.64	50.37	49.50	49.93
1582	AMEX	IGV	Fri, Nov 9, 2007	49.96	50.44	49.55	49.86
1581	AMEX	IGV	Thu, Nov 8, 2007	52.08	52.08	50.03	50.94
1580	AMEX	IGV	Wed, Nov 7, 2007	52.80	52.81	51.97	51.97
1579	AMEX	IGV	Tue, Nov 6, 2007	53.42	53.42	52.56	53.03
1578	AMEX	IGV	Mon, Nov 5, 2007	52.77	53.34	52.68	53.15
1577	AMEX	IGV	Fri, Nov 2, 2007	53.45	53.69	52.92	53.51
1576	AMEX	IGV	Thu, Nov 1, 2007	53.58	53.63	52.89	52.92
1575	AMEX	IGV	Wed, Oct 31, 2007	52.84	53.89	52.72	53.88
1574	AMEX	IGV	Tue, Oct 30, 2007	52.29	52.68	52.29	52.54
1573	AMEX	IGV	Mon, Oct 29, 2007	52.57	52.89	52.20	52.89
1572	AMEX	IGV	Fri, Oct 26, 2007	52.49	52.49	51.86	52.24
1571	AMEX	IGV	Thu, Oct 25, 2007	51.90	52.04	51.11	51.47
1570	AMEX	IGV	Wed, Oct 24, 2007	51.96	52.10	51.06	52.09
1569	AMEX	IGV	Tue, Oct 23, 2007	52.01	52.32	51.79	52.32
1568	AMEX	IGV	Mon, Oct 22, 2007	50.72	51.93	50.70	51.61
1567	AMEX	IGV	Fri, Oct 19, 2007	52.42	52.43	51.14	51.14
1566	AMEX	IGV	Thu, Oct 18, 2007	52.19	52.51	52.04	52.35
1565	AMEX	IGV	Wed, Oct 17, 2007	52.38	52.51	51.65	52.25
1564	AMEX	IGV	Tue, Oct 16, 2007	52.57	52.61	52.24	52.31
1563	AMEX	IGV	Mon, Oct 15, 2007	52.95	53.19	52.40	52.64
1562	AMEX	IGV	Fri, Oct 12, 2007	52.49	53.43	52.49	53.21
1561	AMEX	IGV	Thu, Oct 11, 2007	52.60	52.82	51.79	51.93
1560	AMEX	IGV	Wed, Oct 10, 2007	52.34	52.62	52.30	52.55
1559	AMEX	IGV	Tue, Oct 9, 2007	51.98	52.48	51.98	52.43
1558	AMEX	IGV	Mon, Oct 8, 2007	51.38	51.92	51.36	51.90
1557	AMEX	IGV	Fri, Oct 5, 2007	50.90	51.57	50.83	51.30
1556	AMEX	IGV	Thu, Oct 4, 2007	50.55	50.77	50.45	50.76
1555	AMEX	IGV	Wed, Oct 3, 2007	50.65	50.66	50.29	50.52
1554	AMEX	IGV	Tue, Oct 2, 2007	50.58	50.74	50.47	50.55
1553	AMEX	IGV	Mon, Oct 1, 2007	50.03	50.59	50.03	50.47
1552	AMEX	IGV	Fri, Sep 28, 2007	50.00	50.12	49.70	50.00
1551	AMEX	IGV	Thu, Sep 27, 2007	49.89	49.96	49.64	49.92
1550	AMEX	IGV	Wed, Sep 26, 2007	49.67	50.07	49.53	49.70
1549	AMEX	IGV	Tue, Sep 25, 2007	48.53	49.55	48.53	49.36
1548	AMEX	IGV	Mon, Sep 24, 2007	48.98	49.20	48.60	48.61
1547	AMEX	IGV	Fri, Sep 21, 2007	49.30	49.39	48.94	48.94
1546	AMEX	IGV	Thu, Sep 20, 2007	48.95	49.23	48.80	48.95
1545	AMEX	IGV	Wed, Sep 19, 2007	49.10	49.44	48.79	49.05
1544	AMEX	IGV	Tue, Sep 18, 2007	48.29	49.02	47.85	48.88
1543	AMEX	IGV	Mon, Sep 17, 2007	47.72	47.96	47.49	47.72
1542	AMEX	IGV	Fri, Sep 14, 2007	47.53	48.03	47.53	47.93
1541	AMEX	IGV	Thu, Sep 13, 2007	48.01	48.08	47.80	47.95
1540	AMEX	IGV	Wed, Sep 12, 2007	47.60	48.11	47.60	47.88
1539	AMEX	IGV	Tue, Sep 11, 2007	47.19	47.88	47.19	47.86
1538	AMEX	IGV	Mon, Sep 10, 2007	47.30	47.30	46.52	46.88
1537	AMEX	IGV	Fri, Sep 7, 2007	47.31	47.40	46.72	47.06
1536	AMEX	IGV	Thu, Sep 6, 2007	47.87	47.92	47.42	47.81
1535	AMEX	IGV	Wed, Sep 5, 2007	47.71	47.81	47.58	47.81
1534	AMEX	IGV	Tue, Sep 4, 2007	47.21	48.25	47.21	47.96
1533	AMEX	IGV	Fri, Aug 31, 2007	47.28	47.40	46.90	47.30
1532	AMEX	IGV	Thu, Aug 30, 2007	46.44	47.00	46.38	46.73
1531	AMEX	IGV	Wed, Aug 29, 2007	45.51	46.57	45.51	46.54
1530	AMEX	IGV	Tue, Aug 28, 2007	46.12	46.12	45.51	45.55
1529	AMEX	IGV	Mon, Aug 27, 2007	46.70	46.73	46.35	46.46
1528	AMEX	IGV	Fri, Aug 24, 2007	46.03	46.73	46.03	46.70
1527	AMEX	IGV	Thu, Aug 23, 2007	46.34	46.34	45.94	46.09
1526	AMEX	IGV	Wed, Aug 22, 2007	45.78	46.15	45.78	46.07
1525	AMEX	IGV	Tue, Aug 21, 2007	45.49	45.90	45.31	45.90
1524	AMEX	IGV	Mon, Aug 20, 2007	45.34	45.64	45.06	45.64
1523	AMEX	IGV	Fri, Aug 17, 2007	45.30	45.58	44.55	45.22
1522	AMEX	IGV	Thu, Aug 16, 2007	44.44	44.86	43.82	44.67
1521	AMEX	IGV	Wed, Aug 15, 2007	45.60	46.19	44.86	44.90
1520	AMEX	IGV	Tue, Aug 14, 2007	46.30	46.50	45.59	45.59
1519	AMEX	IGV	Mon, Aug 13, 2007	46.21	46.45	46.10	46.10
1518	AMEX	IGV	Fri, Aug 10, 2007	45.07	46.37	44.95	46.00
1517	AMEX	IGV	Thu, Aug 9, 2007	46.11	46.68	45.59	45.60
1516	AMEX	IGV	Wed, Aug 8, 2007	46.68	47.05	46.35	46.82
1515	AMEX	IGV	Tue, Aug 7, 2007	46.07	46.60	45.78	46.60
1514	AMEX	IGV	Mon, Aug 6, 2007	46.09	46.47	45.70	46.47
1513	AMEX	IGV	Fri, Aug 3, 2007	46.90	46.90	45.73	45.73
1512	AMEX	IGV	Thu, Aug 2, 2007	46.54	47.14	46.54	46.92
1511	AMEX	IGV	Wed, Aug 1, 2007	46.05	46.24	45.46	46.24
1510	AMEX	IGV	Tue, Jul 31, 2007	46.90	46.90	45.90	45.91
1509	AMEX	IGV	Mon, Jul 30, 2007	46.57	46.68	46.15	46.56
1508	AMEX	IGV	Fri, Jul 27, 2007	47.10	47.37	46.36	46.49
1507	AMEX	IGV	Thu, Jul 26, 2007	47.59	48.01	46.66	47.30
1506	AMEX	IGV	Wed, Jul 25, 2007	48.38	48.38	47.85	48.12
1505	AMEX	IGV	Tue, Jul 24, 2007	48.51	48.68	47.88	47.96
1504	AMEX	IGV	Mon, Jul 23, 2007	48.57	48.92	48.57	48.65
1503	AMEX	IGV	Fri, Jul 20, 2007	48.57	48.58	48.13	48.32
1502	AMEX	IGV	Thu, Jul 19, 2007	48.52	48.94	48.47	48.76
1501	AMEX	IGV	Wed, Jul 18, 2007	47.75	48.26	47.47	47.95
1500	AMEX	IGV	Tue, Jul 17, 2007	47.78	48.22	47.78	48.05
1499	AMEX	IGV	Mon, Jul 16, 2007	47.51	47.88	47.51	47.64
1498	AMEX	IGV	Fri, Jul 13, 2007	47.85	47.88	47.68	47.71
1497	AMEX	IGV	Thu, Jul 12, 2007	47.48	47.99	47.48	47.99
1496	AMEX	IGV	Wed, Jul 11, 2007	46.71	47.26	46.58	47.24
1495	AMEX	IGV	Tue, Jul 10, 2007	47.52	47.56	46.85	46.85
1494	AMEX	IGV	Mon, Jul 9, 2007	47.77	47.77	47.43	47.59
1493	AMEX	IGV	Fri, Jul 6, 2007	47.71	47.93	47.64	47.88
1492	AMEX	IGV	Thu, Jul 5, 2007	47.72	48.05	47.51	48.03
1491	AMEX	IGV	Tue, Jul 3, 2007	47.64	47.77	47.64	47.74
1490	AMEX	IGV	Mon, Jul 2, 2007	47.60	47.77	47.52	47.58
1489	AMEX	IGV	Fri, Jun 29, 2007	47.90	48.01	47.23	47.57
1488	AMEX	IGV	Thu, Jun 28, 2007	47.70	48.04	47.63	47.84
1487	AMEX	IGV	Wed, Jun 27, 2007	47.00	47.84	47.00	47.84
1486	AMEX	IGV	Tue, Jun 26, 2007	47.14	47.22	46.82	46.90
1485	AMEX	IGV	Mon, Jun 25, 2007	47.37	47.65	46.95	47.08
1484	AMEX	IGV	Fri, Jun 22, 2007	47.53	47.70	47.21	47.38
1483	AMEX	IGV	Thu, Jun 21, 2007	47.80	47.94	47.41	47.93
1482	AMEX	IGV	Wed, Jun 20, 2007	48.11	48.29	47.73	47.73
1481	AMEX	IGV	Tue, Jun 19, 2007	48.01	48.35	47.91	48.25
1480	AMEX	IGV	Mon, Jun 18, 2007	48.08	48.31	48.08	48.18
1479	AMEX	IGV	Fri, Jun 15, 2007	48.57	48.65	48.23	48.23
1478	AMEX	IGV	Thu, Jun 14, 2007	48.35	48.45	48.19	48.29
1477	AMEX	IGV	Wed, Jun 13, 2007	47.55	48.18	47.54	48.18
1476	AMEX	IGV	Tue, Jun 12, 2007	47.64	47.85	47.35	47.35
1475	AMEX	IGV	Mon, Jun 11, 2007	47.55	48.08	47.55	47.85
1474	AMEX	IGV	Fri, Jun 8, 2007	47.12	47.78	47.12	47.78
1473	AMEX	IGV	Thu, Jun 7, 2007	47.94	48.26	47.23	47.23
1472	AMEX	IGV	Wed, Jun 6, 2007	48.38	48.51	48.21	48.40
1471	AMEX	IGV	Tue, Jun 5, 2007	48.48	48.66	48.36	48.65
1470	AMEX	IGV	Mon, Jun 4, 2007	48.55	48.83	48.44	48.75
1469	AMEX	IGV	Fri, Jun 1, 2007	48.70	48.86	48.60	48.60
1468	AMEX	IGV	Thu, May 31, 2007	48.26	48.65	48.25	48.65
1467	AMEX	IGV	Wed, May 30, 2007	47.22	48.17	47.22	48.17
1466	AMEX	IGV	Tue, May 29, 2007	47.41	47.74	47.38	47.65
1465	AMEX	IGV	Fri, May 25, 2007	46.86	47.44	46.85	47.41
1464	AMEX	IGV	Thu, May 24, 2007	47.49	47.52	46.53	46.73
1463	AMEX	IGV	Wed, May 23, 2007	47.98	48.24	47.88	47.88
1462	AMEX	IGV	Tue, May 22, 2007	48.15	48.25	47.97	48.19
1461	AMEX	IGV	Mon, May 21, 2007	47.78	48.26	47.78	48.11
1460	AMEX	IGV	Fri, May 18, 2007	47.07	47.69	47.07	47.69
1459	AMEX	IGV	Thu, May 17, 2007	46.96	47.17	46.86	46.98
1458	AMEX	IGV	Wed, May 16, 2007	46.88	47.06	46.65	47.06
1457	AMEX	IGV	Tue, May 15, 2007	47.10	47.33	46.56	46.59
1456	AMEX	IGV	Mon, May 14, 2007	47.33	47.47	46.88	47.07
1455	AMEX	IGV	Fri, May 11, 2007	46.82	47.40	46.81	47.40
1454	AMEX	IGV	Thu, May 10, 2007	47.15	47.26	46.70	46.77
1453	AMEX	IGV	Wed, May 9, 2007	46.97	47.41	46.97	47.31
1452	AMEX	IGV	Tue, May 8, 2007	47.11	47.44	46.90	47.35
1451	AMEX	IGV	Mon, May 7, 2007	47.21	47.41	47.17	47.30
1450	AMEX	IGV	Fri, May 4, 2007	47.30	47.35	47.07	47.27
1449	AMEX	IGV	Thu, May 3, 2007	47.07	47.32	46.86	47.14
1448	AMEX	IGV	Wed, May 2, 2007	46.46	46.92	46.46	46.84
1447	AMEX	IGV	Tue, May 1, 2007	46.36	47.76	46.09	46.43
1446	AMEX	IGV	Mon, Apr 30, 2007	47.27	47.27	46.49	46.50
1445	AMEX	IGV	Fri, Apr 27, 2007	47.30	47.65	47.16	47.22
1444	AMEX	IGV	Thu, Apr 26, 2007	46.95	47.26	46.95	47.14
1443	AMEX	IGV	Wed, Apr 25, 2007	46.73	47.01	46.61	46.94
1442	AMEX	IGV	Tue, Apr 24, 2007	46.79	46.85	46.58	46.66
1441	AMEX	IGV	Mon, Apr 23, 2007	46.76	46.94	46.69	46.77
1440	AMEX	IGV	Fri, Apr 20, 2007	46.71	46.86	46.64	46.80
1439	AMEX	IGV	Thu, Apr 19, 2007	46.46	46.64	46.27	46.46
1438	AMEX	IGV	Wed, Apr 18, 2007	46.69	46.88	46.61	46.78
1437	AMEX	IGV	Tue, Apr 17, 2007	46.76	46.96	46.68	46.94
1436	AMEX	IGV	Mon, Apr 16, 2007	46.70	46.85	46.57	46.85
1435	AMEX	IGV	Fri, Apr 13, 2007	46.36	46.37	46.13	46.33
1434	AMEX	IGV	Thu, Apr 12, 2007	45.91	46.42	45.79	46.42
1433	AMEX	IGV	Wed, Apr 11, 2007	46.17	46.21	45.19	45.98
1432	AMEX	IGV	Tue, Apr 10, 2007	46.08	46.30	46.08	46.28
1431	AMEX	IGV	Mon, Apr 9, 2007	46.05	46.17	45.92	45.92
1430	AMEX	IGV	Thu, Apr 5, 2007	45.75	45.99	45.74	45.99
1429	AMEX	IGV	Wed, Apr 4, 2007	45.44	45.87	45.44	45.87
1428	AMEX	IGV	Tue, Apr 3, 2007	45.30	45.82	45.30	45.53
1427	AMEX	IGV	Mon, Apr 2, 2007	45.26	45.26	44.81	45.15
1426	AMEX	IGV	Fri, Mar 30, 2007	45.15	45.15	44.61	45.07
1425	AMEX	IGV	Thu, Mar 29, 2007	45.53	45.53	44.83	45.18
1424	AMEX	IGV	Wed, Mar 28, 2007	45.41	45.64	45.19	45.29
1423	AMEX	IGV	Tue, Mar 27, 2007	45.73	45.87	45.57	45.62
1422	AMEX	IGV	Mon, Mar 26, 2007	45.55	45.77	45.20	45.74
1421	AMEX	IGV	Fri, Mar 23, 2007	45.88	46.00	45.67	45.71
1420	AMEX	IGV	Thu, Mar 22, 2007	45.80	45.80	45.44	45.77
1419	AMEX	IGV	Wed, Mar 21, 2007	45.25	45.97	44.98	45.74
1418	AMEX	IGV	Tue, Mar 20, 2007	44.35	44.89	44.34	44.87
1417	AMEX	IGV	Mon, Mar 19, 2007	44.04	44.50	43.95	44.30
1416	AMEX	IGV	Fri, Mar 16, 2007	43.74	43.99	43.61	43.78
1415	AMEX	IGV	Thu, Mar 15, 2007	43.66	43.91	43.52	43.71
1414	AMEX	IGV	Wed, Mar 14, 2007	43.20	43.68	42.85	43.68
1413	AMEX	IGV	Tue, Mar 13, 2007	43.81	43.98	43.12	43.12
1412	AMEX	IGV	Mon, Mar 12, 2007	43.87	44.24	43.77	44.11
1411	AMEX	IGV	Fri, Mar 9, 2007	43.99	43.99	43.56	43.79
1410	AMEX	IGV	Thu, Mar 8, 2007	43.75	43.85	43.51	43.60
1409	AMEX	IGV	Wed, Mar 7, 2007	43.51	43.81	43.42	43.43
1408	AMEX	IGV	Tue, Mar 6, 2007	43.42	43.88	43.42	43.73
1407	AMEX	IGV	Mon, Mar 5, 2007	43.02	43.86	43.02	43.18
1406	AMEX	IGV	Fri, Mar 2, 2007	43.72	44.15	43.50	43.51
1405	AMEX	IGV	Thu, Mar 1, 2007	43.10	44.39	43.08	44.11
1404	AMEX	IGV	Wed, Feb 28, 2007	44.00	44.49	43.65	44.21
1403	AMEX	IGV	Tue, Feb 27, 2007	45.00	45.15	43.88	44.10
1402	AMEX	IGV	Mon, Feb 26, 2007	46.07	46.07	45.53	45.70
1401	AMEX	IGV	Fri, Feb 23, 2007	45.91	46.03	45.71	45.97
1400	AMEX	IGV	Thu, Feb 22, 2007	46.29	46.45	45.95	46.18
1399	AMEX	IGV	Wed, Feb 21, 2007	45.89	46.35	45.89	46.27
1398	AMEX	IGV	Tue, Feb 20, 2007	45.55	46.14	45.35	46.00
1397	AMEX	IGV	Fri, Feb 16, 2007	45.52	45.75	45.52	45.64
1396	AMEX	IGV	Thu, Feb 15, 2007	45.70	45.75	45.45	45.75
1395	AMEX	IGV	Wed, Feb 14, 2007	45.24	45.78	45.24	45.61
1394	AMEX	IGV	Tue, Feb 13, 2007	44.91	45.17	44.91	45.05
1393	AMEX	IGV	Mon, Feb 12, 2007	44.84	44.95	44.77	44.86
1392	AMEX	IGV	Fri, Feb 9, 2007	45.58	45.58	44.82	44.99
1391	AMEX	IGV	Thu, Feb 8, 2007	45.52	45.63	45.33	45.41
1390	AMEX	IGV	Wed, Feb 7, 2007	45.42	45.76	45.33	45.51
1389	AMEX	IGV	Tue, Feb 6, 2007	45.50	45.57	45.00	45.31
1388	AMEX	IGV	Mon, Feb 5, 2007	45.50	45.66	45.38	45.48
1387	AMEX	IGV	Fri, Feb 2, 2007	45.55	45.97	45.55	45.70
1386	AMEX	IGV	Thu, Feb 1, 2007	45.15	45.42	45.00	45.39
1385	AMEX	IGV	Wed, Jan 31, 2007	44.45	45.09	44.31	44.93
1384	AMEX	IGV	Tue, Jan 30, 2007	44.55	44.78	44.55	44.78
1383	AMEX	IGV	Mon, Jan 29, 2007	44.40	44.73	44.33	44.54
1382	AMEX	IGV	Fri, Jan 26, 2007	44.55	44.63	44.15	44.52
1381	AMEX	IGV	Thu, Jan 25, 2007	44.60	45.23	44.17	44.62
1380	AMEX	IGV	Wed, Jan 24, 2007	44.56	45.02	44.45	44.93
1379	AMEX	IGV	Tue, Jan 23, 2007	43.78	44.30	43.78	44.09
1378	AMEX	IGV	Mon, Jan 22, 2007	44.14	44.21	43.53	43.84
1377	AMEX	IGV	Fri, Jan 19, 2007	43.98	44.39	43.90	44.28
1376	AMEX	IGV	Thu, Jan 18, 2007	45.04	45.05	44.05	44.12
1375	AMEX	IGV	Wed, Jan 17, 2007	44.94	45.33	44.94	45.03
1374	AMEX	IGV	Tue, Jan 16, 2007	45.11	45.53	44.93	44.93
1373	AMEX	IGV	Fri, Jan 12, 2007	45.80	45.85	45.42	45.85
1372	AMEX	IGV	Thu, Jan 11, 2007	45.46	45.93	45.40	45.63
1371	AMEX	IGV	Wed, Jan 10, 2007	45.05	45.58	44.90	45.36
1370	AMEX	IGV	Tue, Jan 9, 2007	45.38	45.62	45.04	45.20
1369	AMEX	IGV	Mon, Jan 8, 2007	45.15	45.45	44.97	45.20
1368	AMEX	IGV	Fri, Jan 5, 2007	45.20	45.28	44.90	44.99
1367	AMEX	IGV	Thu, Jan 4, 2007	44.69	45.62	44.42	45.40
1366	AMEX	IGV	Wed, Jan 3, 2007	45.10	45.55	43.92	44.62
1365	AMEX	IGV	Fri, Dec 29, 2006	44.81	45.06	44.53	44.58
1364	AMEX	IGV	Thu, Dec 28, 2006	44.80	44.98	44.65	44.90
1363	AMEX	IGV	Wed, Dec 27, 2006	44.72	45.08	44.72	44.89
1362	AMEX	IGV	Tue, Dec 26, 2006	44.25	44.78	44.25	44.78
1361	AMEX	IGV	Fri, Dec 22, 2006	44.70	44.70	44.26	44.40
1360	AMEX	IGV	Thu, Dec 21, 2006	44.60	44.93	44.49	44.59
1359	AMEX	IGV	Wed, Dec 20, 2006	44.87	45.24	44.65	44.84
1358	AMEX	IGV	Tue, Dec 19, 2006	44.20	44.89	44.10	44.76
1357	AMEX	IGV	Mon, Dec 18, 2006	45.40	45.73	44.72	44.91
1356	AMEX	IGV	Fri, Dec 15, 2006	45.60	45.80	45.50	45.55
1355	AMEX	IGV	Thu, Dec 14, 2006	44.72	45.50	44.70	45.35
1354	AMEX	IGV	Wed, Dec 13, 2006	44.65	44.94	44.52	44.71
1353	AMEX	IGV	Tue, Dec 12, 2006	44.55	44.83	44.29	44.50
1352	AMEX	IGV	Mon, Dec 11, 2006	44.15	44.99	44.15	44.65
1351	AMEX	IGV	Fri, Dec 8, 2006	43.90	44.66	43.90	44.25
1350	AMEX	IGV	Thu, Dec 7, 2006	44.80	44.85	44.08	44.15
1349	AMEX	IGV	Wed, Dec 6, 2006	44.93	44.93	44.60	44.73
1348	AMEX	IGV	Tue, Dec 5, 2006	45.85	46.00	45.12	45.33
1347	AMEX	IGV	Mon, Dec 4, 2006	44.80	45.80	44.80	45.60
1346	AMEX	IGV	Fri, Dec 1, 2006	45.39	45.39	44.50	44.88
1345	AMEX	IGV	Thu, Nov 30, 2006	45.28	45.72	45.15	45.45
1344	AMEX	IGV	Wed, Nov 29, 2006	45.38	45.38	44.85	45.15
1343	AMEX	IGV	Tue, Nov 28, 2006	44.76	44.99	44.60	44.93
1342	AMEX	IGV	Mon, Nov 27, 2006	45.95	45.95	44.90	44.94
1341	AMEX	IGV	Fri, Nov 24, 2006	45.92	46.28	45.87	46.14
1340	AMEX	IGV	Wed, Nov 22, 2006	45.85	46.31	45.85	46.18
1339	AMEX	IGV	Tue, Nov 21, 2006	45.81	46.00	45.71	45.80
1338	AMEX	IGV	Mon, Nov 20, 2006	45.80	45.89	45.50	45.81
1337	AMEX	IGV	Fri, Nov 17, 2006	45.70	45.84	45.53	45.77
1336	AMEX	IGV	Thu, Nov 16, 2006	46.15	46.15	45.64	45.85
1335	AMEX	IGV	Wed, Nov 15, 2006	46.00	46.18	45.96	46.09
1334	AMEX	IGV	Tue, Nov 14, 2006	45.85	45.91	45.28	45.85
1333	AMEX	IGV	Mon, Nov 13, 2006	45.03	45.76	45.03	45.76
1332	AMEX	IGV	Fri, Nov 10, 2006	44.90	45.22	44.80	45.20
1331	AMEX	IGV	Thu, Nov 9, 2006	44.99	45.21	44.74	44.80
1330	AMEX	IGV	Wed, Nov 8, 2006	44.55	45.00	44.43	44.88
1329	AMEX	IGV	Tue, Nov 7, 2006	44.73	44.96	44.50	44.67
1328	AMEX	IGV	Mon, Nov 6, 2006	44.15	44.79	44.11	44.62
1327	AMEX	IGV	Fri, Nov 3, 2006	44.25	44.50	43.88	44.10
1326	AMEX	IGV	Thu, Nov 2, 2006	43.90	44.23	43.58	44.23
1325	AMEX	IGV	Wed, Nov 1, 2006	44.28	44.40	43.65	43.65
1324	AMEX	IGV	Tue, Oct 31, 2006	44.20	44.38	43.97	44.21
1323	AMEX	IGV	Mon, Oct 30, 2006	43.52	44.42	43.10	44.28
1322	AMEX	IGV	Fri, Oct 27, 2006	44.22	44.43	43.63	43.65
1321	AMEX	IGV	Thu, Oct 26, 2006	44.36	44.48	43.63	44.43
1320	AMEX	IGV	Wed, Oct 25, 2006	44.45	44.65	44.25	44.42
1319	AMEX	IGV	Tue, Oct 24, 2006	44.75	44.75	44.02	44.30
1318	AMEX	IGV	Mon, Oct 23, 2006	44.26	44.91	44.25	44.80
1317	AMEX	IGV	Fri, Oct 20, 2006	44.40	44.53	44.17	44.40
1316	AMEX	IGV	Thu, Oct 19, 2006	44.70	44.70	44.20	44.45
1315	AMEX	IGV	Wed, Oct 18, 2006	45.36	45.36	44.75	44.90
1314	AMEX	IGV	Tue, Oct 17, 2006	44.95	44.96	44.51	44.75
1313	AMEX	IGV	Mon, Oct 16, 2006	45.15	45.29	45.00	45.19
1312	AMEX	IGV	Fri, Oct 13, 2006	45.10	45.24	44.86	45.20
1311	AMEX	IGV	Thu, Oct 12, 2006	44.40	44.93	44.31	44.93
1310	AMEX	IGV	Wed, Oct 11, 2006	44.19	44.37	43.77	44.00
1309	AMEX	IGV	Tue, Oct 10, 2006	43.98	44.06	43.80	44.06
1308	AMEX	IGV	Mon, Oct 9, 2006	43.95	43.95	43.53	43.85
1307	AMEX	IGV	Fri, Oct 6, 2006	44.05	44.10	43.67	43.94
1306	AMEX	IGV	Thu, Oct 5, 2006	43.85	44.06	43.77	44.00
1305	AMEX	IGV	Wed, Oct 4, 2006	42.95	43.84	42.80	43.80
1304	AMEX	IGV	Tue, Oct 3, 2006	42.80	43.20	42.56	42.95
1303	AMEX	IGV	Mon, Oct 2, 2006	43.50	43.50	42.65	42.65
1302	AMEX	IGV	Fri, Sep 29, 2006	43.84	43.84	43.30	43.30
1301	AMEX	IGV	Thu, Sep 28, 2006	43.80	43.80	43.23	43.72
1300	AMEX	IGV	Wed, Sep 27, 2006	43.96	43.96	43.47	43.58
1299	AMEX	IGV	Tue, Sep 26, 2006	43.98	43.98	43.55	43.91
1298	AMEX	IGV	Mon, Sep 25, 2006	43.48	43.96	43.00	43.80
1297	AMEX	IGV	Fri, Sep 22, 2006	43.69	43.75	42.95	43.12
1296	AMEX	IGV	Thu, Sep 21, 2006	43.90	43.98	43.42	43.50
1295	AMEX	IGV	Wed, Sep 20, 2006	43.40	43.86	43.33	43.78
1294	AMEX	IGV	Tue, Sep 19, 2006	42.75	42.75	42.16	42.46
1293	AMEX	IGV	Mon, Sep 18, 2006	42.64	42.77	42.34	42.49
1292	AMEX	IGV	Fri, Sep 15, 2006	42.92	42.94	42.40	42.42
1291	AMEX	IGV	Thu, Sep 14, 2006	41.96	42.10	41.77	42.05
1290	AMEX	IGV	Wed, Sep 13, 2006	41.40	42.00	41.40	41.97
1289	AMEX	IGV	Tue, Sep 12, 2006	40.60	41.65	40.60	41.60
1288	AMEX	IGV	Mon, Sep 11, 2006	40.30	40.85	40.15	40.70
1287	AMEX	IGV	Fri, Sep 8, 2006	39.80	40.57	39.80	40.43
1286	AMEX	IGV	Thu, Sep 7, 2006	40.07	40.30	39.82	39.82
1285	AMEX	IGV	Wed, Sep 6, 2006	40.39	40.58	40.26	40.26
1284	AMEX	IGV	Tue, Sep 5, 2006	40.60	40.78	40.28	40.75
1283	AMEX	IGV	Fri, Sep 1, 2006	40.52	40.59	40.31	40.43
1282	AMEX	IGV	Thu, Aug 31, 2006	40.60	40.60	40.17	40.17
1281	AMEX	IGV	Wed, Aug 30, 2006	40.13	40.47	40.05	40.40
1280	AMEX	IGV	Tue, Aug 29, 2006	40.19	40.21	39.75	40.20
1279	AMEX	IGV	Mon, Aug 28, 2006	39.55	40.27	39.55	40.23
1278	AMEX	IGV	Fri, Aug 25, 2006	39.81	40.05	39.73	39.74
1277	AMEX	IGV	Thu, Aug 24, 2006	39.97	39.98	39.55	39.69
1276	AMEX	IGV	Wed, Aug 23, 2006	39.99	40.12	39.53	39.66
1275	AMEX	IGV	Tue, Aug 22, 2006	40.02	40.20	39.75	39.84
1274	AMEX	IGV	Mon, Aug 21, 2006	40.12	40.13	39.85	39.88
1273	AMEX	IGV	Fri, Aug 18, 2006	40.44	40.55	39.98	40.49
1272	AMEX	IGV	Thu, Aug 17, 2006	39.70	40.46	39.70	40.36
1271	AMEX	IGV	Wed, Aug 16, 2006	39.60	39.87	39.30	39.81
1270	AMEX	IGV	Tue, Aug 15, 2006	38.48	39.38	38.48	39.30
1269	AMEX	IGV	Mon, Aug 14, 2006	38.20	38.53	37.92	38.19
1268	AMEX	IGV	Fri, Aug 11, 2006	37.88	37.88	37.61	37.84
1267	AMEX	IGV	Thu, Aug 10, 2006	37.40	38.00	37.40	37.90
1266	AMEX	IGV	Wed, Aug 9, 2006	37.69	38.22	37.49	37.52
1265	AMEX	IGV	Tue, Aug 8, 2006	37.75	37.91	37.30	37.48
1264	AMEX	IGV	Mon, Aug 7, 2006	37.70	37.70	37.41	37.63
1263	AMEX	IGV	Fri, Aug 4, 2006	38.63	38.68	37.60	37.88
1262	AMEX	IGV	Thu, Aug 3, 2006	37.68	38.30	37.68	38.16
1261	AMEX	IGV	Wed, Aug 2, 2006	37.43	38.32	37.43	38.13
1260	AMEX	IGV	Tue, Aug 1, 2006	37.46	37.46	36.88	37.18
1259	AMEX	IGV	Mon, Jul 31, 2006	37.45	37.66	37.22	37.65
1258	AMEX	IGV	Fri, Jul 28, 2006	37.13	37.57	37.10	37.45
1257	AMEX	IGV	Thu, Jul 27, 2006	37.44	37.80	36.96	36.98
1256	AMEX	IGV	Wed, Jul 26, 2006	36.68	37.20	36.68	37.14
1255	AMEX	IGV	Tue, Jul 25, 2006	36.64	36.97	36.49	36.75
1254	AMEX	IGV	Mon, Jul 24, 2006	36.24	36.61	36.12	36.56
1253	AMEX	IGV	Fri, Jul 21, 2006	36.05	36.19	35.91	36.00
1252	AMEX	IGV	Thu, Jul 20, 2006	36.46	36.46	36.12	36.12
1251	AMEX	IGV	Wed, Jul 19, 2006	35.74	36.71	35.74	36.57
1250	AMEX	IGV	Tue, Jul 18, 2006	35.80	35.90	35.32	35.70
1249	AMEX	IGV	Mon, Jul 17, 2006	35.59	35.68	35.40	35.68
1248	AMEX	IGV	Fri, Jul 14, 2006	35.73	35.75	35.44	35.65
1247	AMEX	IGV	Thu, Jul 13, 2006	35.70	36.00	35.46	35.65
1246	AMEX	IGV	Wed, Jul 12, 2006	36.30	36.43	35.82	35.89
1245	AMEX	IGV	Tue, Jul 11, 2006	36.21	36.45	35.95	36.43
1244	AMEX	IGV	Mon, Jul 10, 2006	36.70	36.83	36.14	36.26
1243	AMEX	IGV	Fri, Jul 7, 2006	36.66	37.00	36.66	36.74
1242	AMEX	IGV	Thu, Jul 6, 2006	37.40	37.44	36.86	36.99
1241	AMEX	IGV	Wed, Jul 5, 2006	37.64	37.67	37.26	37.37
1240	AMEX	IGV	Mon, Jul 3, 2006	37.89	38.04	37.81	38.04
1239	AMEX	IGV	Fri, Jun 30, 2006	38.08	38.08	37.70	37.70
1238	AMEX	IGV	Thu, Jun 29, 2006	37.05	37.84	37.03	37.84
1237	AMEX	IGV	Wed, Jun 28, 2006	36.83	37.02	36.65	36.96
1236	AMEX	IGV	Tue, Jun 27, 2006	37.28	37.41	36.76	36.80
1235	AMEX	IGV	Mon, Jun 26, 2006	37.40	37.53	37.35	37.36
1234	AMEX	IGV	Fri, Jun 23, 2006	37.17	37.65	37.13	37.32
1233	AMEX	IGV	Thu, Jun 22, 2006	37.15	37.42	36.93	37.25
1232	AMEX	IGV	Wed, Jun 21, 2006	36.79	37.56	36.79	37.35
1231	AMEX	IGV	Tue, Jun 20, 2006	36.72	37.08	36.63	36.67
1230	AMEX	IGV	Mon, Jun 19, 2006	36.82	37.00	36.62	36.72
1229	AMEX	IGV	Fri, Jun 16, 2006	36.61	37.12	36.61	36.82
1228	AMEX	IGV	Thu, Jun 15, 2006	35.80	36.78	35.80	36.61
1227	AMEX	IGV	Wed, Jun 14, 2006	35.86	35.95	35.42	35.74
1226	AMEX	IGV	Tue, Jun 13, 2006	36.06	36.41	35.79	35.86
1225	AMEX	IGV	Mon, Jun 12, 2006	36.51	36.60	36.09	36.09
1224	AMEX	IGV	Fri, Jun 9, 2006	36.68	36.96	36.50	36.51
1223	AMEX	IGV	Thu, Jun 8, 2006	36.62	36.72	35.98	36.63
1222	AMEX	IGV	Wed, Jun 7, 2006	37.06	37.51	36.87	36.87
1221	AMEX	IGV	Tue, Jun 6, 2006	37.38	37.38	36.79	37.05
1220	AMEX	IGV	Mon, Jun 5, 2006	37.72	37.80	37.32	37.32
1219	AMEX	IGV	Fri, Jun 2, 2006	38.23	38.23	37.70	37.87
1218	AMEX	IGV	Thu, Jun 1, 2006	37.66	38.05	37.65	38.04
1217	AMEX	IGV	Wed, May 31, 2006	37.63	37.89	37.49	37.74
1216	AMEX	IGV	Tue, May 30, 2006	38.00	38.00	37.50	37.50
1215	AMEX	IGV	Fri, May 26, 2006	38.13	38.32	38.13	38.27
1214	AMEX	IGV	Thu, May 25, 2006	38.01	38.27	37.96	38.27
1213	AMEX	IGV	Wed, May 24, 2006	37.45	37.99	37.45	37.91
1212	AMEX	IGV	Tue, May 23, 2006	38.10	38.22	37.53	37.55
1211	AMEX	IGV	Mon, May 22, 2006	37.93	38.08	37.65	37.65
1210	AMEX	IGV	Fri, May 19, 2006	38.18	38.19	37.75	38.03
1209	AMEX	IGV	Thu, May 18, 2006	38.85	38.85	38.15	38.18
1208	AMEX	IGV	Wed, May 17, 2006	38.89	38.89	38.26	38.26
1207	AMEX	IGV	Tue, May 16, 2006	39.38	39.38	38.91	38.95
1206	AMEX	IGV	Mon, May 15, 2006	39.54	39.54	39.10	39.39
1205	AMEX	IGV	Fri, May 12, 2006	39.68	39.87	39.51	39.58
1204	AMEX	IGV	Thu, May 11, 2006	40.71	40.71	39.83	39.92
1203	AMEX	IGV	Wed, May 10, 2006	41.03	41.19	40.86	40.94
1202	AMEX	IGV	Tue, May 9, 2006	41.25	41.25	40.97	40.99
1201	AMEX	IGV	Mon, May 8, 2006	41.34	41.54	41.23	41.40
1200	AMEX	IGV	Fri, May 5, 2006	41.56	41.59	41.32	41.44
1199	AMEX	IGV	Thu, May 4, 2006	41.25	41.36	41.07	41.30
1198	AMEX	IGV	Wed, May 3, 2006	41.71	41.71	41.19	41.45
1197	AMEX	IGV	Tue, May 2, 2006	41.77	42.06	41.77	41.98
1196	AMEX	IGV	Mon, May 1, 2006	42.16	42.23	41.78	41.85
1195	AMEX	IGV	Fri, Apr 28, 2006	42.21	42.31	41.96	42.04
1194	AMEX	IGV	Thu, Apr 27, 2006	41.86	42.82	41.85	42.62
1193	AMEX	IGV	Wed, Apr 26, 2006	41.97	42.10	41.79	41.96
1192	AMEX	IGV	Tue, Apr 25, 2006	41.80	42.10	41.76	41.96
1191	AMEX	IGV	Mon, Apr 24, 2006	41.84	41.97	41.67	41.93
1190	AMEX	IGV	Fri, Apr 21, 2006	42.34	42.43	41.96	42.08
1189	AMEX	IGV	Thu, Apr 20, 2006	42.28	42.45	42.17	42.38
1188	AMEX	IGV	Wed, Apr 19, 2006	41.75	42.22	41.75	42.18
1187	AMEX	IGV	Tue, Apr 18, 2006	41.39	41.97	41.22	41.93
1186	AMEX	IGV	Mon, Apr 17, 2006	41.56	41.67	41.09	41.29
1185	AMEX	IGV	Thu, Apr 13, 2006	41.55	41.80	41.47	41.64
1184	AMEX	IGV	Wed, Apr 12, 2006	41.35	41.65	41.35	41.61
1183	AMEX	IGV	Tue, Apr 11, 2006	41.65	41.90	41.41	41.59
1182	AMEX	IGV	Mon, Apr 10, 2006	41.60	41.95	41.58	41.81
1181	AMEX	IGV	Fri, Apr 7, 2006	41.89	42.07	41.56	41.56
1180	AMEX	IGV	Thu, Apr 6, 2006	41.78	41.87	41.54	41.76
1179	AMEX	IGV	Wed, Apr 5, 2006	41.72	41.94	41.60	41.84
1178	AMEX	IGV	Tue, Apr 4, 2006	41.56	41.80	41.55	41.60
1177	AMEX	IGV	Mon, Apr 3, 2006	41.58	41.84	41.56	41.61
1176	AMEX	IGV	Fri, Mar 31, 2006	41.43	41.68	41.43	41.52
1175	AMEX	IGV	Thu, Mar 30, 2006	41.08	41.54	41.08	41.50
1174	AMEX	IGV	Wed, Mar 29, 2006	40.70	41.19	40.69	41.12
1173	AMEX	IGV	Tue, Mar 28, 2006	40.95	41.09	40.68	40.68
1172	AMEX	IGV	Mon, Mar 27, 2006	41.29	41.29	40.95	40.95
1171	AMEX	IGV	Fri, Mar 24, 2006	41.02	41.15	40.86	41.05
1170	AMEX	IGV	Thu, Mar 23, 2006	41.10	41.17	40.71	41.04
1169	AMEX	IGV	Wed, Mar 22, 2006	41.00	41.34	40.95	41.32
1168	AMEX	IGV	Tue, Mar 21, 2006	41.26	41.85	41.11	41.12
1167	AMEX	IGV	Mon, Mar 20, 2006	41.36	41.48	41.28	41.40
1166	AMEX	IGV	Fri, Mar 17, 2006	41.11	41.29	40.91	41.19
1165	AMEX	IGV	Thu, Mar 16, 2006	41.28	41.42	41.01	41.01
1164	AMEX	IGV	Wed, Mar 15, 2006	41.07	41.30	40.92	41.21
1163	AMEX	IGV	Tue, Mar 14, 2006	40.62	40.91	40.55	40.89
1162	AMEX	IGV	Mon, Mar 13, 2006	40.60	40.73	40.55	40.64
1161	AMEX	IGV	Fri, Mar 10, 2006	40.22	40.67	40.09	40.51
1160	AMEX	IGV	Thu, Mar 9, 2006	40.33	40.78	40.31	40.31
1159	AMEX	IGV	Wed, Mar 8, 2006	40.20	40.60	40.17	40.39
1158	AMEX	IGV	Tue, Mar 7, 2006	40.39	40.52	40.20	40.39
1157	AMEX	IGV	Mon, Mar 6, 2006	40.90	41.14	40.53	40.68
1156	AMEX	IGV	Fri, Mar 3, 2006	40.85	41.55	40.85	41.09
1155	AMEX	IGV	Thu, Mar 2, 2006	41.21	41.31	40.99	41.21
1154	AMEX	IGV	Wed, Mar 1, 2006	40.80	41.36	40.80	41.25
1153	AMEX	IGV	Tue, Feb 28, 2006	40.84	41.05	40.53	40.66
1152	AMEX	IGV	Mon, Feb 27, 2006	40.85	41.25	40.78	40.97
1151	AMEX	IGV	Fri, Feb 24, 2006	40.70	40.73	40.51	40.69
1150	AMEX	IGV	Thu, Feb 23, 2006	40.60	40.94	40.54	40.76
1149	AMEX	IGV	Wed, Feb 22, 2006	40.24	40.78	40.24	40.74
1148	AMEX	IGV	Tue, Feb 21, 2006	40.46	40.51	40.08	40.24
1147	AMEX	IGV	Fri, Feb 17, 2006	40.99	40.99	40.50	40.51
1146	AMEX	IGV	Thu, Feb 16, 2006	40.90	40.97	40.67	40.92
1145	AMEX	IGV	Wed, Feb 15, 2006	40.50	40.83	40.43	40.71
1144	AMEX	IGV	Tue, Feb 14, 2006	40.55	40.68	40.44	40.56
1143	AMEX	IGV	Mon, Feb 13, 2006	40.75	40.75	40.38	40.57
1142	AMEX	IGV	Fri, Feb 10, 2006	40.91	40.91	40.45	40.86
1141	AMEX	IGV	Thu, Feb 9, 2006	40.81	41.04	40.66	40.71
1140	AMEX	IGV	Wed, Feb 8, 2006	40.86	40.91	40.57	40.81
1139	AMEX	IGV	Tue, Feb 7, 2006	40.87	40.99	40.53	40.65
1138	AMEX	IGV	Mon, Feb 6, 2006	40.93	40.94	40.71	40.87
1137	AMEX	IGV	Fri, Feb 3, 2006	40.97	41.08	40.70	40.70
1136	AMEX	IGV	Thu, Feb 2, 2006	41.58	41.58	41.04	41.17
1135	AMEX	IGV	Wed, Feb 1, 2006	41.45	41.84	41.32	41.80
1134	AMEX	IGV	Tue, Jan 31, 2006	42.06	42.07	41.65	41.76
1133	AMEX	IGV	Mon, Jan 30, 2006	41.89	42.09	41.89	42.02
1132	AMEX	IGV	Fri, Jan 27, 2006	41.73	41.99	41.61	41.89
1131	AMEX	IGV	Thu, Jan 26, 2006	41.40	41.62	41.32	41.48
1130	AMEX	IGV	Wed, Jan 25, 2006	41.24	41.24	40.83	40.97
1129	AMEX	IGV	Tue, Jan 24, 2006	41.16	41.30	40.97	41.15
1128	AMEX	IGV	Mon, Jan 23, 2006	41.51	41.63	41.37	41.40
1127	AMEX	IGV	Fri, Jan 20, 2006	42.65	42.65	41.44	41.51
1126	AMEX	IGV	Thu, Jan 19, 2006	42.01	42.79	42.01	42.47
1125	AMEX	IGV	Wed, Jan 18, 2006	41.51	42.20	41.51	42.01
1124	AMEX	IGV	Tue, Jan 17, 2006	42.28	42.28	41.84	41.88
1123	AMEX	IGV	Fri, Jan 13, 2006	42.27	42.29	42.01	42.06
1122	AMEX	IGV	Thu, Jan 12, 2006	42.48	42.65	42.25	42.27
1121	AMEX	IGV	Wed, Jan 11, 2006	42.45	42.58	41.97	42.38
1120	AMEX	IGV	Tue, Jan 10, 2006	42.03	42.26	41.98	42.22
1119	AMEX	IGV	Mon, Jan 9, 2006	42.19	42.42	42.15	42.22
1118	AMEX	IGV	Fri, Jan 6, 2006	41.80	42.40	41.64	42.32
1117	AMEX	IGV	Thu, Jan 5, 2006	41.30	41.59	41.30	41.44
1116	AMEX	IGV	Wed, Jan 4, 2006	40.95	41.37	40.88	41.31
1115	AMEX	IGV	Tue, Jan 3, 2006	40.42	40.90	39.91	40.77
1114	AMEX	IGV	Fri, Dec 30, 2005	40.39	40.39	40.20	40.25
1113	AMEX	IGV	Thu, Dec 29, 2005	40.70	40.72	40.48	40.52
1112	AMEX	IGV	Wed, Dec 28, 2005	40.70	40.72	40.41	40.63
1111	AMEX	IGV	Tue, Dec 27, 2005	41.08	41.24	40.58	40.64
1110	AMEX	IGV	Fri, Dec 23, 2005	41.00	41.18	40.82	40.95
1109	AMEX	IGV	Thu, Dec 22, 2005	40.85	41.03	40.80	41.01
1108	AMEX	IGV	Wed, Dec 21, 2005	40.59	40.80	40.48	40.65
1107	AMEX	IGV	Tue, Dec 20, 2005	40.47	40.52	40.37	40.37
1106	AMEX	IGV	Mon, Dec 19, 2005	40.91	41.00	40.37	40.42
1105	AMEX	IGV	Fri, Dec 16, 2005	40.29	41.08	40.29	40.91
1104	AMEX	IGV	Thu, Dec 15, 2005	40.68	40.90	40.36	40.59
1103	AMEX	IGV	Wed, Dec 14, 2005	40.94	41.11	40.77	40.86
1102	AMEX	IGV	Tue, Dec 13, 2005	40.86	41.01	40.64	40.88
1101	AMEX	IGV	Mon, Dec 12, 2005	41.13	41.13	40.83	40.93
1100	AMEX	IGV	Fri, Dec 9, 2005	41.01	41.01	40.79	40.86
1099	AMEX	IGV	Thu, Dec 8, 2005	41.29	41.31	40.57	40.81
1098	AMEX	IGV	Wed, Dec 7, 2005	41.13	41.16	40.92	41.09
1097	AMEX	IGV	Tue, Dec 6, 2005	41.03	41.28	40.92	41.08
1096	AMEX	IGV	Mon, Dec 5, 2005	41.06	41.06	40.62	40.79
1095	AMEX	IGV	Fri, Dec 2, 2005	41.01	41.14	40.84	41.13
1094	AMEX	IGV	Thu, Dec 1, 2005	40.56	41.02	40.54	40.89
1093	AMEX	IGV	Wed, Nov 30, 2005	40.33	40.50	40.28	40.28
1092	AMEX	IGV	Tue, Nov 29, 2005	40.57	40.68	40.35	40.36
1091	AMEX	IGV	Mon, Nov 28, 2005	40.82	40.82	40.44	40.44
1090	AMEX	IGV	Fri, Nov 25, 2005	40.93	40.93	40.65	40.77
1089	AMEX	IGV	Wed, Nov 23, 2005	40.96	41.06	40.82	40.92
1088	AMEX	IGV	Tue, Nov 22, 2005	40.77	41.00	40.67	40.91
1087	AMEX	IGV	Mon, Nov 21, 2005	40.80	40.90	40.35	40.83
1086	AMEX	IGV	Fri, Nov 18, 2005	41.25	41.35	40.85	40.90
1085	AMEX	IGV	Thu, Nov 17, 2005	40.97	41.34	40.86	41.24
1084	AMEX	IGV	Wed, Nov 16, 2005	40.94	40.94	40.72	40.86
1083	AMEX	IGV	Tue, Nov 15, 2005	41.36	41.44	40.91	41.07
1082	AMEX	IGV	Mon, Nov 14, 2005	41.25	41.59	41.25	41.43
1081	AMEX	IGV	Fri, Nov 11, 2005	41.30	41.67	41.27	41.41
1080	AMEX	IGV	Thu, Nov 10, 2005	40.90	41.39	40.81	41.30
1079	AMEX	IGV	Wed, Nov 9, 2005	41.00	41.09	40.71	40.93
1078	AMEX	IGV	Tue, Nov 8, 2005	40.88	41.05	39.97	40.91
1077	AMEX	IGV	Mon, Nov 7, 2005	41.00	41.00	40.67	40.87
1076	AMEX	IGV	Fri, Nov 4, 2005	40.77	40.92	40.60	40.73
1075	AMEX	IGV	Thu, Nov 3, 2005	40.83	40.90	40.42	40.57
1074	AMEX	IGV	Wed, Nov 2, 2005	40.46	40.84	40.25	40.63
1073	AMEX	IGV	Tue, Nov 1, 2005	41.10	41.46	40.34	41.40
1072	AMEX	IGV	Mon, Oct 31, 2005	41.05	41.47	40.88	41.30
1071	AMEX	IGV	Fri, Oct 28, 2005	40.61	40.81	40.36	40.65
1070	AMEX	IGV	Thu, Oct 27, 2005	40.72	40.80	40.13	40.15
1069	AMEX	IGV	Wed, Oct 26, 2005	41.03	41.43	40.91	40.96
1068	AMEX	IGV	Tue, Oct 25, 2005	41.08	41.16	40.73	41.01
1067	AMEX	IGV	Mon, Oct 24, 2005	40.08	41.16	40.08	41.10
1066	AMEX	IGV	Fri, Oct 21, 2005	39.84	40.22	39.82	40.03
1065	AMEX	IGV	Thu, Oct 20, 2005	40.01	40.14	39.53	39.69
1064	AMEX	IGV	Wed, Oct 19, 2005	39.15	39.69	39.03	39.68
1063	AMEX	IGV	Tue, Oct 18, 2005	39.41	39.50	39.23	39.23
1062	AMEX	IGV	Mon, Oct 17, 2005	39.40	39.47	39.28	39.42
1061	AMEX	IGV	Fri, Oct 14, 2005	39.00	39.42	38.89	39.37
1060	AMEX	IGV	Thu, Oct 13, 2005	38.30	38.74	38.30	38.63
1059	AMEX	IGV	Wed, Oct 12, 2005	39.00	39.16	38.50	38.50
1058	AMEX	IGV	Tue, Oct 11, 2005	39.30	39.33	38.89	38.92
1057	AMEX	IGV	Mon, Oct 10, 2005	39.42	39.42	39.20	39.25
1056	AMEX	IGV	Fri, Oct 7, 2005	39.31	39.33	39.09	39.26
1055	AMEX	IGV	Thu, Oct 6, 2005	39.73	39.75	39.00	39.22
1054	AMEX	IGV	Wed, Oct 5, 2005	40.32	40.32	39.89	39.90
1053	AMEX	IGV	Tue, Oct 4, 2005	41.05	41.16	40.52	40.52
1052	AMEX	IGV	Mon, Oct 3, 2005	41.07	41.29	41.04	41.15
1051	AMEX	IGV	Fri, Sep 30, 2005	40.55	41.15	40.55	41.10
1050	AMEX	IGV	Thu, Sep 29, 2005	40.01	40.74	39.77	40.73
1049	AMEX	IGV	Wed, Sep 28, 2005	40.05	40.15	39.88	40.02
1048	AMEX	IGV	Tue, Sep 27, 2005	39.84	40.11	39.80	39.97
1047	AMEX	IGV	Mon, Sep 26, 2005	39.96	40.02	39.64	39.80
1046	AMEX	IGV	Fri, Sep 23, 2005	39.60	39.85	39.59	39.75
1045	AMEX	IGV	Thu, Sep 22, 2005	39.99	40.14	39.66	40.14
1044	AMEX	IGV	Wed, Sep 21, 2005	40.60	40.60	40.03	40.04
1043	AMEX	IGV	Tue, Sep 20, 2005	40.78	41.13	40.65	40.77
1042	AMEX	IGV	Mon, Sep 19, 2005	40.85	40.99	40.61	40.63
1041	AMEX	IGV	Fri, Sep 16, 2005	40.97	41.10	40.88	41.06
1040	AMEX	IGV	Thu, Sep 15, 2005	41.16	41.16	40.73	40.77
1039	AMEX	IGV	Wed, Sep 14, 2005	41.46	41.46	41.13	41.16
1038	AMEX	IGV	Tue, Sep 13, 2005	41.19	41.67	41.12	41.50
1037	AMEX	IGV	Mon, Sep 12, 2005	41.03	41.45	41.03	41.33
1036	AMEX	IGV	Fri, Sep 9, 2005	40.60	40.92	40.60	40.88
1035	AMEX	IGV	Thu, Sep 8, 2005	40.56	40.87	40.55	40.61
1034	AMEX	IGV	Wed, Sep 7, 2005	40.39	40.68	40.27	40.57
1033	AMEX	IGV	Tue, Sep 6, 2005	39.99	40.45	39.95	40.45
1032	AMEX	IGV	Fri, Sep 2, 2005	39.99	40.18	39.90	39.94
1031	AMEX	IGV	Thu, Sep 1, 2005	39.79	40.00	39.63	39.82
1030	AMEX	IGV	Wed, Aug 31, 2005	39.37	40.00	39.27	40.00
1029	AMEX	IGV	Tue, Aug 30, 2005	39.25	39.33	39.12	39.22
1028	AMEX	IGV	Mon, Aug 29, 2005	39.00	39.47	39.00	39.35
1027	AMEX	IGV	Fri, Aug 26, 2005	39.20	39.32	39.00	39.22
1026	AMEX	IGV	Thu, Aug 25, 2005	39.33	39.38	39.20	39.20
1025	AMEX	IGV	Wed, Aug 24, 2005	39.35	39.79	39.20	39.30
1024	AMEX	IGV	Tue, Aug 23, 2005	39.66	39.66	39.32	39.44
1023	AMEX	IGV	Mon, Aug 22, 2005	39.58	39.81	39.43	39.46
1022	AMEX	IGV	Fri, Aug 19, 2005	39.71	39.87	39.63	39.63
1021	AMEX	IGV	Thu, Aug 18, 2005	39.86	39.89	39.64	39.64
1020	AMEX	IGV	Wed, Aug 17, 2005	39.50	40.10	39.50	40.02
1019	AMEX	IGV	Tue, Aug 16, 2005	40.00	40.03	39.57	39.63
1018	AMEX	IGV	Mon, Aug 15, 2005	39.85	40.14	39.59	40.04
1017	AMEX	IGV	Fri, Aug 12, 2005	39.78	39.85	39.50	39.74
1016	AMEX	IGV	Thu, Aug 11, 2005	39.69	40.10	39.69	39.90
1015	AMEX	IGV	Wed, Aug 10, 2005	40.14	40.30	39.66	39.78
1014	AMEX	IGV	Tue, Aug 9, 2005	40.05	40.11	39.89	40.10
1013	AMEX	IGV	Mon, Aug 8, 2005	40.11	40.18	39.73	39.82
1012	AMEX	IGV	Fri, Aug 5, 2005	40.01	40.20	39.92	40.08
1011	AMEX	IGV	Thu, Aug 4, 2005	40.35	40.41	40.06	40.12
1010	AMEX	IGV	Wed, Aug 3, 2005	40.55	40.71	40.46	40.46
1009	AMEX	IGV	Tue, Aug 2, 2005	40.08	40.55	40.08	40.51
1008	AMEX	IGV	Mon, Aug 1, 2005	40.38	40.39	40.10	40.20
1007	AMEX	IGV	Fri, Jul 29, 2005	40.42	40.61	40.24	40.31
1006	AMEX	IGV	Thu, Jul 28, 2005	40.85	40.85	40.40	40.65
1005	AMEX	IGV	Wed, Jul 27, 2005	40.49	40.81	40.35	40.74
1004	AMEX	IGV	Tue, Jul 26, 2005	40.80	40.80	40.50	40.50
1003	AMEX	IGV	Mon, Jul 25, 2005	40.72	41.06	40.67	40.73
1002	AMEX	IGV	Fri, Jul 22, 2005	40.65	40.84	40.45	40.72
1001	AMEX	IGV	Thu, Jul 21, 2005	40.47	41.19	40.47	40.71
1000	AMEX	IGV	Wed, Jul 20, 2005	40.85	41.44	40.70	41.39
999	AMEX	IGV	Tue, Jul 19, 2005	40.37	41.12	40.28	41.05
998	AMEX	IGV	Mon, Jul 18, 2005	40.54	40.54	40.32	40.32
997	AMEX	IGV	Fri, Jul 15, 2005	40.72	40.76	40.50	40.61
996	AMEX	IGV	Thu, Jul 14, 2005	40.95	41.10	40.75	40.85
995	AMEX	IGV	Wed, Jul 13, 2005	40.59	40.80	40.48	40.80
994	AMEX	IGV	Tue, Jul 12, 2005	40.04	40.59	39.85	40.41
993	AMEX	IGV	Mon, Jul 11, 2005	39.40	39.90	39.40	39.90
992	AMEX	IGV	Fri, Jul 8, 2005	39.00	39.46	38.86	39.41
991	AMEX	IGV	Thu, Jul 7, 2005	38.37	38.93	38.37	38.88
990	AMEX	IGV	Wed, Jul 6, 2005	38.60	38.93	38.60	38.68
989	AMEX	IGV	Tue, Jul 5, 2005	38.14	38.79	38.14	38.73
988	AMEX	IGV	Fri, Jul 1, 2005	38.62	38.62	38.22	38.31
987	AMEX	IGV	Thu, Jun 30, 2005	38.75	38.99	38.45	38.45
986	AMEX	IGV	Wed, Jun 29, 2005	39.05	39.06	38.68	38.73
985	AMEX	IGV	Tue, Jun 28, 2005	38.31	38.78	38.31	38.75
984	AMEX	IGV	Mon, Jun 27, 2005	38.50	38.50	38.10	38.20
983	AMEX	IGV	Fri, Jun 24, 2005	38.75	38.81	38.31	38.38
982	AMEX	IGV	Thu, Jun 23, 2005	39.48	39.76	38.90	38.91
981	AMEX	IGV	Wed, Jun 22, 2005	39.75	39.83	39.32	39.38
980	AMEX	IGV	Tue, Jun 21, 2005	39.39	39.66	39.36	39.55
979	AMEX	IGV	Mon, Jun 20, 2005	39.02	39.47	38.99	39.34
978	AMEX	IGV	Fri, Jun 17, 2005	39.30	39.39	39.08	39.23
977	AMEX	IGV	Thu, Jun 16, 2005	39.27	39.40	39.17	39.32
976	AMEX	IGV	Wed, Jun 15, 2005	39.10	39.35	38.77	39.25
975	AMEX	IGV	Tue, Jun 14, 2005	39.01	39.11	38.84	38.93
974	AMEX	IGV	Mon, Jun 13, 2005	38.62	39.16	38.59	39.08
973	AMEX	IGV	Fri, Jun 10, 2005	39.07	39.13	38.46	38.59
972	AMEX	IGV	Thu, Jun 9, 2005	38.80	39.07	38.62	38.97
971	AMEX	IGV	Wed, Jun 8, 2005	39.25	39.25	38.66	38.80
970	AMEX	IGV	Tue, Jun 7, 2005	39.20	39.62	38.94	39.01
969	AMEX	IGV	Mon, Jun 6, 2005	39.25	39.25	39.08	39.14
968	AMEX	IGV	Fri, Jun 3, 2005	39.80	39.80	39.12	39.12
967	AMEX	IGV	Thu, Jun 2, 2005	39.80	39.88	39.60	39.73
966	AMEX	IGV	Wed, Jun 1, 2005	39.61	40.00	39.56	39.85
965	AMEX	IGV	Tue, May 31, 2005	39.55	39.72	39.31	39.65
964	AMEX	IGV	Fri, May 27, 2005	39.60	39.60	39.44	39.50
963	AMEX	IGV	Thu, May 26, 2005	39.60	39.73	39.54	39.67
962	AMEX	IGV	Wed, May 25, 2005	39.52	39.52	39.08	39.38
961	AMEX	IGV	Tue, May 24, 2005	39.40	39.64	39.28	39.59
960	AMEX	IGV	Mon, May 23, 2005	39.50	39.67	39.36	39.44
959	AMEX	IGV	Fri, May 20, 2005	39.28	39.47	39.17	39.42
958	AMEX	IGV	Thu, May 19, 2005	39.00	39.33	39.00	39.33
957	AMEX	IGV	Wed, May 18, 2005	38.60	38.94	38.36	38.80
956	AMEX	IGV	Tue, May 17, 2005	37.75	38.24	37.64	38.22
955	AMEX	IGV	Mon, May 16, 2005	37.50	37.81	37.36	37.78
954	AMEX	IGV	Fri, May 13, 2005	37.20	37.54	36.98	37.45
953	AMEX	IGV	Thu, May 12, 2005	37.05	37.25	36.83	36.91
952	AMEX	IGV	Wed, May 11, 2005	36.85	37.09	36.43	37.05
951	AMEX	IGV	Tue, May 10, 2005	36.92	36.92	36.56	36.66
950	AMEX	IGV	Mon, May 9, 2005	36.96	37.10	36.80	37.02
949	AMEX	IGV	Fri, May 6, 2005	36.83	37.12	36.83	36.97
948	AMEX	IGV	Thu, May 5, 2005	36.77	36.88	36.46	36.65
947	AMEX	IGV	Wed, May 4, 2005	36.45	36.87	36.38	36.80
946	AMEX	IGV	Tue, May 3, 2005	36.25	36.79	36.25	36.57
945	AMEX	IGV	Mon, May 2, 2005	36.30	36.45	36.00	36.18
944	AMEX	IGV	Fri, Apr 29, 2005	35.95	36.21	35.62	36.20
943	AMEX	IGV	Thu, Apr 28, 2005	36.19	36.32	35.86	35.96
942	AMEX	IGV	Wed, Apr 27, 2005	36.35	36.50	36.02	36.49
941	AMEX	IGV	Tue, Apr 26, 2005	36.90	37.20	36.57	36.57
940	AMEX	IGV	Mon, Apr 25, 2005	36.99	37.08	36.78	36.96
939	AMEX	IGV	Fri, Apr 22, 2005	37.14	37.14	36.50	36.51
938	AMEX	IGV	Thu, Apr 21, 2005	36.60	37.12	36.40	37.10
937	AMEX	IGV	Wed, Apr 20, 2005	36.60	36.73	36.02	36.07
936	AMEX	IGV	Tue, Apr 19, 2005	36.25	36.47	36.16	36.44
935	AMEX	IGV	Mon, Apr 18, 2005	36.00	36.17	35.83	36.07
934	AMEX	IGV	Fri, Apr 15, 2005	36.65	36.87	36.18	36.28
933	AMEX	IGV	Thu, Apr 14, 2005	37.65	37.69	37.11	37.16
932	AMEX	IGV	Wed, Apr 13, 2005	38.20	38.20	37.62	37.75
931	AMEX	IGV	Tue, Apr 12, 2005	37.90	38.30	37.63	38.28
930	AMEX	IGV	Mon, Apr 11, 2005	38.15	38.15	37.88	38.04
929	AMEX	IGV	Fri, Apr 8, 2005	38.42	38.44	38.00	38.00
928	AMEX	IGV	Thu, Apr 7, 2005	37.95	38.42	37.95	38.42
927	AMEX	IGV	Wed, Apr 6, 2005	38.20	38.27	37.84	37.88
926	AMEX	IGV	Tue, Apr 5, 2005	38.27	38.31	38.00	38.05
925	AMEX	IGV	Mon, Apr 4, 2005	38.30	38.46	38.00	38.40
924	AMEX	IGV	Fri, Apr 1, 2005	38.75	38.75	38.20	38.40
923	AMEX	IGV	Thu, Mar 31, 2005	38.55	38.55	38.17	38.17
922	AMEX	IGV	Wed, Mar 30, 2005	38.14	38.56	38.02	38.30
921	AMEX	IGV	Tue, Mar 29, 2005	38.15	38.51	37.68	37.69
920	AMEX	IGV	Mon, Mar 28, 2005	38.23	38.36	38.12	38.26
919	AMEX	IGV	Thu, Mar 24, 2005	38.20	38.53	38.20	38.25
918	AMEX	IGV	Wed, Mar 23, 2005	37.90	38.31	37.90	38.15
917	AMEX	IGV	Tue, Mar 22, 2005	38.43	38.63	37.96	38.00
916	AMEX	IGV	Mon, Mar 21, 2005	39.10	39.10	38.62	38.90
915	AMEX	IGV	Fri, Mar 18, 2005	39.15	39.15	38.87	38.99
914	AMEX	IGV	Thu, Mar 17, 2005	38.91	39.18	38.86	39.07
913	AMEX	IGV	Wed, Mar 16, 2005	39.16	39.47	38.70	38.81
912	AMEX	IGV	Tue, Mar 15, 2005	40.01	40.01	39.33	39.35
911	AMEX	IGV	Mon, Mar 14, 2005	39.70	39.99	39.70	39.85
910	AMEX	IGV	Fri, Mar 11, 2005	40.00	40.24	39.51	39.64
909	AMEX	IGV	Thu, Mar 10, 2005	40.00	40.00	39.53	39.90
908	AMEX	IGV	Wed, Mar 9, 2005	40.00	40.49	39.96	39.96
907	AMEX	IGV	Tue, Mar 8, 2005	40.35	40.47	40.09	40.09
906	AMEX	IGV	Mon, Mar 7, 2005	39.70	40.47	39.70	40.32
905	AMEX	IGV	Fri, Mar 4, 2005	39.79	39.84	39.46	39.73
904	AMEX	IGV	Thu, Mar 3, 2005	39.80	39.80	39.13	39.36
903	AMEX	IGV	Wed, Mar 2, 2005	39.21	39.93	39.18	39.66
902	AMEX	IGV	Tue, Mar 1, 2005	39.35	39.67	39.26	39.67
901	AMEX	IGV	Mon, Feb 28, 2005	39.40	39.68	39.01	39.23
900	AMEX	IGV	Fri, Feb 25, 2005	39.25	39.36	39.09	39.26
899	AMEX	IGV	Thu, Feb 24, 2005	39.00	39.36	38.71	39.33
898	AMEX	IGV	Wed, Feb 23, 2005	39.01	39.13	38.76	39.07
897	AMEX	IGV	Tue, Feb 22, 2005	39.05	39.65	38.90	39.00
896	AMEX	IGV	Fri, Feb 18, 2005	39.40	39.66	39.40	39.51
895	AMEX	IGV	Thu, Feb 17, 2005	40.10	40.22	39.34	39.50
894	AMEX	IGV	Wed, Feb 16, 2005	40.00	40.21	40.00	40.00
893	AMEX	IGV	Tue, Feb 15, 2005	39.68	40.37	39.66	40.00
892	AMEX	IGV	Mon, Feb 14, 2005	39.60	39.80	39.52	39.55
891	AMEX	IGV	Fri, Feb 11, 2005	38.89	39.65	38.76	39.55
890	AMEX	IGV	Thu, Feb 10, 2005	39.36	39.36	38.82	38.85
889	AMEX	IGV	Wed, Feb 9, 2005	40.22	40.22	39.32	39.32
888	AMEX	IGV	Tue, Feb 8, 2005	40.45	40.50	40.16	40.17
887	AMEX	IGV	Mon, Feb 7, 2005	40.75	40.88	40.48	40.62
886	AMEX	IGV	Fri, Feb 4, 2005	39.98	40.77	39.98	40.70
885	AMEX	IGV	Thu, Feb 3, 2005	39.93	40.00	39.71	39.85
884	AMEX	IGV	Wed, Feb 2, 2005	40.00	40.28	39.81	40.10
883	AMEX	IGV	Tue, Feb 1, 2005	39.71	39.85	39.60	39.78
882	AMEX	IGV	Mon, Jan 31, 2005	39.47	39.73	39.47	39.69
881	AMEX	IGV	Fri, Jan 28, 2005	39.53	39.60	38.68	38.91
880	AMEX	IGV	Thu, Jan 27, 2005	39.35	39.55	39.05	39.46
879	AMEX	IGV	Wed, Jan 26, 2005	39.24	39.63	39.03	39.50
878	AMEX	IGV	Tue, Jan 25, 2005	38.82	39.20	38.62	38.63
877	AMEX	IGV	Mon, Jan 24, 2005	39.09	39.28	38.40	38.40
876	AMEX	IGV	Fri, Jan 21, 2005	39.55	39.72	39.10	39.13
875	AMEX	IGV	Thu, Jan 20, 2005	39.45	40.05	39.45	39.55
874	AMEX	IGV	Wed, Jan 19, 2005	40.50	40.50	39.66	39.70
873	AMEX	IGV	Tue, Jan 18, 2005	39.90	40.40	39.75	40.29
872	AMEX	IGV	Fri, Jan 14, 2005	39.52	39.93	39.50	39.84
871	AMEX	IGV	Thu, Jan 13, 2005	39.35	39.75	39.21	39.27
870	AMEX	IGV	Wed, Jan 12, 2005	39.50	39.65	39.09	39.50
869	AMEX	IGV	Tue, Jan 11, 2005	39.89	39.90	39.40	39.65
868	AMEX	IGV	Mon, Jan 10, 2005	40.00	40.30	39.76	39.90
867	AMEX	IGV	Fri, Jan 7, 2005	40.10	40.39	39.56	39.98
866	AMEX	IGV	Thu, Jan 6, 2005	40.55	40.55	39.90	39.90
865	AMEX	IGV	Wed, Jan 5, 2005	40.90	41.10	40.50	40.60
864	AMEX	IGV	Tue, Jan 4, 2005	42.25	42.85	40.52	40.75
863	AMEX	IGV	Mon, Jan 3, 2005	43.04	43.09	42.16	42.19
862	AMEX	IGV	Fri, Dec 31, 2004	42.86	42.92	42.65	42.65
861	AMEX	IGV	Thu, Dec 30, 2004	42.56	42.81	42.55	42.75
860	AMEX	IGV	Wed, Dec 29, 2004	42.50	42.77	42.44	42.59
859	AMEX	IGV	Tue, Dec 28, 2004	42.44	42.64	42.39	42.50
858	AMEX	IGV	Mon, Dec 27, 2004	42.50	42.52	42.10	42.22
857	AMEX	IGV	Thu, Dec 23, 2004	42.80	42.80	42.39	42.48
856	AMEX	IGV	Wed, Dec 22, 2004	42.50	42.70	42.34	42.59
855	AMEX	IGV	Tue, Dec 21, 2004	41.75	42.42	41.75	42.30
854	AMEX	IGV	Mon, Dec 20, 2004	42.60	42.60	41.36	41.53
853	AMEX	IGV	Fri, Dec 17, 2004	42.30	42.34	42.11	42.23
852	AMEX	IGV	Thu, Dec 16, 2004	43.30	43.30	42.26	42.29
851	AMEX	IGV	Wed, Dec 15, 2004	43.29	43.41	42.95	43.15
850	AMEX	IGV	Tue, Dec 14, 2004	43.30	43.45	43.03	43.14
849	AMEX	IGV	Mon, Dec 13, 2004	42.85	43.34	42.85	43.20
848	AMEX	IGV	Fri, Dec 10, 2004	41.50	42.21	41.50	41.86
847	AMEX	IGV	Thu, Dec 9, 2004	41.15	41.94	40.70	41.78
846	AMEX	IGV	Wed, Dec 8, 2004	41.71	42.05	41.53	41.65
845	AMEX	IGV	Tue, Dec 7, 2004	42.58	42.84	41.66	41.66
844	AMEX	IGV	Mon, Dec 6, 2004	42.38	42.72	42.25	42.55
843	AMEX	IGV	Fri, Dec 3, 2004	41.76	42.41	41.76	42.35
842	AMEX	IGV	Thu, Dec 2, 2004	41.65	42.06	41.57	41.72
841	AMEX	IGV	Wed, Dec 1, 2004	40.86	41.69	40.86	41.62
840	AMEX	IGV	Tue, Nov 30, 2004	40.89	40.97	40.50	40.50
839	AMEX	IGV	Mon, Nov 29, 2004	40.90	40.92	40.32	40.65
838	AMEX	IGV	Fri, Nov 26, 2004	40.59	40.83	40.59	40.65
837	AMEX	IGV	Wed, Nov 24, 2004	40.50	40.73	40.42	40.73
836	AMEX	IGV	Tue, Nov 23, 2004	40.35	40.60	40.01	40.41
835	AMEX	IGV	Mon, Nov 22, 2004	39.95	40.33	39.69	40.27
834	AMEX	IGV	Fri, Nov 19, 2004	40.93	40.93	40.02	40.02
833	AMEX	IGV	Thu, Nov 18, 2004	40.57	40.77	40.33	40.74
832	AMEX	IGV	Wed, Nov 17, 2004	40.46	40.74	40.30	40.48
831	AMEX	IGV	Tue, Nov 16, 2004	40.20	40.20	39.94	40.05
830	AMEX	IGV	Mon, Nov 15, 2004	40.24	40.43	40.04	40.35
829	AMEX	IGV	Fri, Nov 12, 2004	39.77	40.08	39.63	39.90
828	AMEX	IGV	Thu, Nov 11, 2004	39.42	39.77	39.23	39.75
827	AMEX	IGV	Wed, Nov 10, 2004	39.52	39.57	39.20	39.30
826	AMEX	IGV	Tue, Nov 9, 2004	39.51	39.61	39.22	39.43
825	AMEX	IGV	Mon, Nov 8, 2004	39.80	39.80	39.45	39.50
824	AMEX	IGV	Fri, Nov 5, 2004	39.50	39.90	39.30	39.54
823	AMEX	IGV	Thu, Nov 4, 2004	38.65	39.47	38.65	39.45
822	AMEX	IGV	Wed, Nov 3, 2004	39.19	39.19	38.55	38.71
821	AMEX	IGV	Tue, Nov 2, 2004	38.55	38.93	38.45	38.45
820	AMEX	IGV	Mon, Nov 1, 2004	38.29	38.67	38.19	38.61
819	AMEX	IGV	Fri, Oct 29, 2004	38.28	38.30	37.83	38.04
818	AMEX	IGV	Thu, Oct 28, 2004	38.15	38.29	37.90	38.01
817	AMEX	IGV	Wed, Oct 27, 2004	37.18	38.35	37.18	38.25
816	AMEX	IGV	Tue, Oct 26, 2004	36.85	37.02	36.67	37.00
815	AMEX	IGV	Mon, Oct 25, 2004	36.90	36.94	36.55	36.70
814	AMEX	IGV	Fri, Oct 22, 2004	37.59	37.59	36.80	36.83
813	AMEX	IGV	Thu, Oct 21, 2004	37.05	37.67	37.05	37.55
812	AMEX	IGV	Wed, Oct 20, 2004	36.50	36.50	36.11	36.45
811	AMEX	IGV	Tue, Oct 19, 2004	36.91	37.20	36.60	36.60
810	AMEX	IGV	Mon, Oct 18, 2004	35.87	36.68	35.85	36.68
809	AMEX	IGV	Fri, Oct 15, 2004	35.82	36.08	35.53	35.77
808	AMEX	IGV	Thu, Oct 14, 2004	35.80	35.87	35.52	35.55
807	AMEX	IGV	Wed, Oct 13, 2004	36.44	36.44	35.69	35.69
806	AMEX	IGV	Tue, Oct 12, 2004	35.70	36.14	35.55	35.99
805	AMEX	IGV	Mon, Oct 11, 2004	36.10	36.20	35.92	36.06
804	AMEX	IGV	Fri, Oct 8, 2004	36.34	36.55	35.74	35.84
803	AMEX	IGV	Thu, Oct 7, 2004	37.00	37.00	36.52	36.56
802	AMEX	IGV	Wed, Oct 6, 2004	36.60	37.03	36.36	37.03
801	AMEX	IGV	Tue, Oct 5, 2004	36.45	36.73	36.25	36.56
800	AMEX	IGV	Mon, Oct 4, 2004	36.68	36.80	36.25	36.30
799	AMEX	IGV	Fri, Oct 1, 2004	35.09	36.07	35.09	35.97
798	AMEX	IGV	Thu, Sep 30, 2004	34.55	34.80	34.46	34.66
797	AMEX	IGV	Wed, Sep 29, 2004	34.10	34.60	34.10	34.60
796	AMEX	IGV	Tue, Sep 28, 2004	33.90	34.05	33.64	33.95
795	AMEX	IGV	Mon, Sep 27, 2004	33.90	34.23	33.90	33.90
794	AMEX	IGV	Fri, Sep 24, 2004	34.38	34.42	34.08	34.11
793	AMEX	IGV	Thu, Sep 23, 2004	34.25	34.36	34.10	34.15
792	AMEX	IGV	Wed, Sep 22, 2004	34.60	34.60	34.06	34.10
791	AMEX	IGV	Tue, Sep 21, 2004	34.80	34.80	34.52	34.72
790	AMEX	IGV	Mon, Sep 20, 2004	34.69	35.05	34.58	34.66
789	AMEX	IGV	Fri, Sep 17, 2004	34.80	34.92	34.61	34.71
788	AMEX	IGV	Thu, Sep 16, 2004	34.45	34.76	34.45	34.51
787	AMEX	IGV	Wed, Sep 15, 2004	34.46	34.63	34.26	34.40
786	AMEX	IGV	Tue, Sep 14, 2004	34.50	34.70	34.39	34.62
785	AMEX	IGV	Mon, Sep 13, 2004	34.52	34.89	34.36	34.60
784	AMEX	IGV	Fri, Sep 10, 2004	33.50	34.36	33.43	34.26
783	AMEX	IGV	Thu, Sep 9, 2004	32.99	33.13	32.72	33.05
782	AMEX	IGV	Wed, Sep 8, 2004	32.90	33.06	32.70	32.70
781	AMEX	IGV	Tue, Sep 7, 2004	33.00	33.18	32.72	32.89
780	AMEX	IGV	Fri, Sep 3, 2004	33.00	33.12	32.50	32.60
779	AMEX	IGV	Thu, Sep 2, 2004	32.60	33.24	32.53	33.11
778	AMEX	IGV	Wed, Sep 1, 2004	32.69	32.79	32.38	32.50
777	AMEX	IGV	Tue, Aug 31, 2004	32.79	32.79	32.28	32.60
776	AMEX	IGV	Mon, Aug 30, 2004	33.00	33.03	32.68	32.75
775	AMEX	IGV	Fri, Aug 27, 2004	33.08	33.33	33.08	33.21
774	AMEX	IGV	Thu, Aug 26, 2004	33.20	33.20	32.94	33.04
773	AMEX	IGV	Wed, Aug 25, 2004	32.95	33.25	32.67	33.11
772	AMEX	IGV	Tue, Aug 24, 2004	33.00	33.10	32.61	32.75
771	AMEX	IGV	Mon, Aug 23, 2004	32.95	33.07	32.79	32.82
770	AMEX	IGV	Fri, Aug 20, 2004	32.63	32.88	32.61	32.77
769	AMEX	IGV	Thu, Aug 19, 2004	32.45	32.58	32.25	32.39
768	AMEX	IGV	Wed, Aug 18, 2004	31.75	32.69	31.75	32.69
767	AMEX	IGV	Tue, Aug 17, 2004	32.05	32.29	31.89	31.91
766	AMEX	IGV	Mon, Aug 16, 2004	31.63	31.90	31.51	31.87
765	AMEX	IGV	Fri, Aug 13, 2004	31.53	31.59	31.36	31.39
764	AMEX	IGV	Thu, Aug 12, 2004	31.80	31.80	31.08	31.33
763	AMEX	IGV	Wed, Aug 11, 2004	32.05	32.05	31.63	31.81
762	AMEX	IGV	Tue, Aug 10, 2004	31.90	32.46	31.90	32.43
761	AMEX	IGV	Mon, Aug 9, 2004	31.80	31.95	31.70	31.78
760	AMEX	IGV	Fri, Aug 6, 2004	32.05	32.30	31.74	31.80
759	AMEX	IGV	Thu, Aug 5, 2004	33.10	33.15	32.51	32.57
758	AMEX	IGV	Wed, Aug 4, 2004	32.90	33.29	32.89	33.11
757	AMEX	IGV	Tue, Aug 3, 2004	33.60	33.63	32.92	32.92
756	AMEX	IGV	Mon, Aug 2, 2004	33.65	33.65	33.20	33.51
755	AMEX	IGV	Fri, Jul 30, 2004	33.60	34.06	33.50	33.85
754	AMEX	IGV	Thu, Jul 29, 2004	33.55	33.73	33.39	33.62
753	AMEX	IGV	Wed, Jul 28, 2004	32.90	33.30	32.57	33.11
752	AMEX	IGV	Tue, Jul 27, 2004	32.50	33.22	32.50	33.06
751	AMEX	IGV	Mon, Jul 26, 2004	32.55	32.85	32.27	32.48
750	AMEX	IGV	Fri, Jul 23, 2004	32.71	32.84	32.54	32.57
749	AMEX	IGV	Thu, Jul 22, 2004	33.35	33.45	32.66	33.35
748	AMEX	IGV	Wed, Jul 21, 2004	34.15	34.26	33.20	33.33
747	AMEX	IGV	Tue, Jul 20, 2004	33.33	34.20	33.19	34.20
746	AMEX	IGV	Mon, Jul 19, 2004	33.30	33.49	32.99	33.15
745	AMEX	IGV	Fri, Jul 16, 2004	34.10	34.10	33.03	33.14
744	AMEX	IGV	Thu, Jul 15, 2004	33.90	34.08	33.68	33.78
743	AMEX	IGV	Wed, Jul 14, 2004	33.65	34.07	33.45	33.65
742	AMEX	IGV	Tue, Jul 13, 2004	34.50	34.50	33.79	33.84
741	AMEX	IGV	Mon, Jul 12, 2004	34.45	34.51	34.06	34.39
740	AMEX	IGV	Fri, Jul 9, 2004	34.10	34.61	34.10	34.46
739	AMEX	IGV	Thu, Jul 8, 2004	34.35	34.55	33.80	33.80
738	AMEX	IGV	Wed, Jul 7, 2004	34.70	35.08	34.70	34.90
737	AMEX	IGV	Tue, Jul 6, 2004	35.85	36.73	34.80	34.80
736	AMEX	IGV	Fri, Jul 2, 2004	37.30	37.30	36.68	36.81
735	AMEX	IGV	Thu, Jul 1, 2004	38.15	38.15	37.11	37.34
734	AMEX	IGV	Wed, Jun 30, 2004	38.00	38.26	37.75	38.08
733	AMEX	IGV	Tue, Jun 29, 2004	37.75	37.96	37.55	37.79
732	AMEX	IGV	Mon, Jun 28, 2004	37.95	37.95	37.46	37.60
731	AMEX	IGV	Fri, Jun 25, 2004	37.55	37.75	37.37	37.47
730	AMEX	IGV	Thu, Jun 24, 2004	37.36	37.66	37.15	37.37
729	AMEX	IGV	Wed, Jun 23, 2004	36.89	37.15	36.66	37.12
728	AMEX	IGV	Tue, Jun 22, 2004	36.65	36.80	36.30	36.80
727	AMEX	IGV	Mon, Jun 21, 2004	36.75	36.96	36.47	36.53
726	AMEX	IGV	Fri, Jun 18, 2004	36.80	37.00	36.60	36.60
725	AMEX	IGV	Thu, Jun 17, 2004	36.90	36.98	36.66	36.76
724	AMEX	IGV	Wed, Jun 16, 2004	37.25	37.25	36.91	37.05
723	AMEX	IGV	Tue, Jun 15, 2004	37.24	37.49	37.02	37.30
722	AMEX	IGV	Mon, Jun 14, 2004	37.50	37.50	36.72	36.90
721	AMEX	IGV	Thu, Jun 10, 2004	37.75	37.75	37.51	37.52
720	AMEX	IGV	Wed, Jun 9, 2004	38.19	38.19	37.38	37.38
719	AMEX	IGV	Tue, Jun 8, 2004	37.86	38.17	37.84	38.02
718	AMEX	IGV	Mon, Jun 7, 2004	37.50	38.07	37.30	37.97
717	AMEX	IGV	Fri, Jun 4, 2004	37.15	37.39	36.95	37.10
716	AMEX	IGV	Thu, Jun 3, 2004	37.04	37.04	36.55	36.55
715	AMEX	IGV	Wed, Jun 2, 2004	37.19	37.19	36.69	37.00
714	AMEX	IGV	Tue, Jun 1, 2004	37.00	37.20	36.51	36.83
713	AMEX	IGV	Fri, May 28, 2004	37.20	37.21	36.83	37.05
712	AMEX	IGV	Thu, May 27, 2004	37.30	37.30	36.76	37.12
711	AMEX	IGV	Wed, May 26, 2004	36.75	36.99	36.51	36.87
710	AMEX	IGV	Tue, May 25, 2004	36.15	36.71	35.71	36.60
709	AMEX	IGV	Mon, May 24, 2004	36.34	36.52	36.01	36.27
708	AMEX	IGV	Fri, May 21, 2004	36.25	36.25	35.71	35.74
707	AMEX	IGV	Thu, May 20, 2004	35.70	36.17	35.67	35.75
706	AMEX	IGV	Wed, May 19, 2004	36.40	36.68	35.90	35.90
705	AMEX	IGV	Tue, May 18, 2004	36.20	36.20	35.80	35.99
704	AMEX	IGV	Mon, May 17, 2004	35.80	35.94	35.45	35.56
703	AMEX	IGV	Fri, May 14, 2004	37.00	37.00	36.09	36.30
702	AMEX	IGV	Thu, May 13, 2004	36.85	37.29	36.72	37.05
701	AMEX	IGV	Wed, May 12, 2004	36.80	36.95	35.84	36.95
700	AMEX	IGV	Tue, May 11, 2004	37.00	37.11	36.62	36.78
699	AMEX	IGV	Mon, May 10, 2004	36.30	36.78	36.18	36.43
698	AMEX	IGV	Fri, May 7, 2004	37.20	37.32	36.83	36.96
697	AMEX	IGV	Thu, May 6, 2004	37.25	37.37	36.84	37.35
696	AMEX	IGV	Wed, May 5, 2004	37.45	37.60	37.08	37.40
695	AMEX	IGV	Tue, May 4, 2004	36.85	37.76	36.79	37.45
694	AMEX	IGV	Mon, May 3, 2004	36.60	37.20	36.50	36.77
693	AMEX	IGV	Fri, Apr 30, 2004	37.30	37.34	36.20	36.35
692	AMEX	IGV	Thu, Apr 29, 2004	37.85	38.08	36.87	37.06
691	AMEX	IGV	Wed, Apr 28, 2004	38.85	38.85	37.81	38.00
690	AMEX	IGV	Tue, Apr 27, 2004	39.10	39.49	38.84	39.00
689	AMEX	IGV	Mon, Apr 26, 2004	39.50	39.64	39.00	39.07
688	AMEX	IGV	Fri, Apr 23, 2004	39.31	39.51	39.10	39.45
687	AMEX	IGV	Thu, Apr 22, 2004	37.90	39.25	37.90	39.03
686	AMEX	IGV	Wed, Apr 21, 2004	37.77	38.10	37.50	38.10
685	AMEX	IGV	Tue, Apr 20, 2004	38.55	38.82	37.81	37.81
684	AMEX	IGV	Mon, Apr 19, 2004	37.86	38.30	37.55	38.20
683	AMEX	IGV	Fri, Apr 16, 2004	37.90	38.15	37.50	37.77
682	AMEX	IGV	Thu, Apr 15, 2004	38.50	38.70	37.64	37.95
681	AMEX	IGV	Wed, Apr 14, 2004	38.15	38.80	38.15	38.40
680	AMEX	IGV	Tue, Apr 13, 2004	39.25	39.25	38.42	38.70
679	AMEX	IGV	Mon, Apr 12, 2004	38.85	39.27	38.83	38.98
678	AMEX	IGV	Thu, Apr 8, 2004	39.40	39.40	38.70	38.80
677	AMEX	IGV	Wed, Apr 7, 2004	39.05	39.11	38.61	38.92
676	AMEX	IGV	Tue, Apr 6, 2004	39.40	39.55	39.02	39.26
675	AMEX	IGV	Mon, Apr 5, 2004	39.40	39.68	39.26	39.60
674	AMEX	IGV	Fri, Apr 2, 2004	39.25	39.49	38.77	39.23
673	AMEX	IGV	Thu, Apr 1, 2004	38.10	38.58	38.10	38.30
672	AMEX	IGV	Wed, Mar 31, 2004	38.30	38.30	37.82	37.86
671	AMEX	IGV	Tue, Mar 30, 2004	38.10	38.31	37.80	38.30
670	AMEX	IGV	Mon, Mar 29, 2004	38.10	38.45	37.86	37.86
669	AMEX	IGV	Fri, Mar 26, 2004	37.25	37.92	37.21	37.63
668	AMEX	IGV	Thu, Mar 25, 2004	36.35	37.40	36.16	37.26
667	AMEX	IGV	Wed, Mar 24, 2004	35.90	36.10	35.64	35.92
666	AMEX	IGV	Tue, Mar 23, 2004	35.80	36.24	35.46	35.56
665	AMEX	IGV	Mon, Mar 22, 2004	35.75	35.80	35.25	35.67
664	AMEX	IGV	Fri, Mar 19, 2004	36.40	36.89	36.27	36.50
663	AMEX	IGV	Thu, Mar 18, 2004	36.30	36.58	35.91	36.58
662	AMEX	IGV	Wed, Mar 17, 2004	36.20	36.60	36.16	36.48
661	AMEX	IGV	Tue, Mar 16, 2004	36.50	36.50	35.37	35.99
660	AMEX	IGV	Mon, Mar 15, 2004	36.70	36.99	36.00	36.02
659	AMEX	IGV	Fri, Mar 12, 2004	36.85	37.06	36.46	37.06
658	AMEX	IGV	Thu, Mar 11, 2004	36.25	36.98	36.18	36.35
657	AMEX	IGV	Wed, Mar 10, 2004	37.40	37.44	36.61	36.65
656	AMEX	IGV	Tue, Mar 9, 2004	37.65	37.72	37.01	37.43
655	AMEX	IGV	Mon, Mar 8, 2004	38.50	38.52	37.55	37.55
654	AMEX	IGV	Fri, Mar 5, 2004	38.19	38.75	38.10	38.50
653	AMEX	IGV	Thu, Mar 4, 2004	38.23	38.52	38.23	38.52
652	AMEX	IGV	Wed, Mar 3, 2004	38.25	38.25	38.00	38.20
651	AMEX	IGV	Tue, Mar 2, 2004	38.55	38.65	38.15	38.15
650	AMEX	IGV	Mon, Mar 1, 2004	38.30	38.69	38.02	38.55
649	AMEX	IGV	Fri, Feb 27, 2004	38.25	38.46	37.86	38.05
648	AMEX	IGV	Thu, Feb 26, 2004	37.90	38.21	37.50	38.15
647	AMEX	IGV	Wed, Feb 25, 2004	38.00	38.14	37.70	37.90
646	AMEX	IGV	Tue, Feb 24, 2004	37.80	38.07	37.50	37.86
645	AMEX	IGV	Mon, Feb 23, 2004	38.80	38.80	37.62	37.73
644	AMEX	IGV	Fri, Feb 20, 2004	38.94	38.95	38.18	38.73
643	AMEX	IGV	Thu, Feb 19, 2004	39.96	39.98	38.70	38.70
642	AMEX	IGV	Wed, Feb 18, 2004	39.70	39.87	39.27	39.76
641	AMEX	IGV	Tue, Feb 17, 2004	39.58	39.77	39.24	39.60
640	AMEX	IGV	Fri, Feb 13, 2004	39.55	39.64	38.81	39.00
639	AMEX	IGV	Thu, Feb 12, 2004	39.65	39.85	39.35	39.37
638	AMEX	IGV	Wed, Feb 11, 2004	39.30	39.66	39.00	39.55
637	AMEX	IGV	Tue, Feb 10, 2004	39.18	39.29	38.96	39.15
636	AMEX	IGV	Mon, Feb 9, 2004	39.31	39.35	38.94	39.10
635	AMEX	IGV	Fri, Feb 6, 2004	38.48	38.98	38.35	38.88
634	AMEX	IGV	Thu, Feb 5, 2004	38.00	38.49	37.94	38.30
633	AMEX	IGV	Wed, Feb 4, 2004	38.40	38.54	37.86	37.90
632	AMEX	IGV	Tue, Feb 3, 2004	38.45	38.74	38.14	38.52
631	AMEX	IGV	Mon, Feb 2, 2004	39.00	39.02	38.26	38.40
630	AMEX	IGV	Fri, Jan 30, 2004	38.75	39.13	38.49	38.76
629	AMEX	IGV	Thu, Jan 29, 2004	39.10	39.14	38.00	38.70
628	AMEX	IGV	Wed, Jan 28, 2004	39.90	40.00	38.90	39.00
627	AMEX	IGV	Tue, Jan 27, 2004	40.55	40.57	39.70	39.70
626	AMEX	IGV	Mon, Jan 26, 2004	40.25	40.40	39.64	40.36
625	AMEX	IGV	Fri, Jan 23, 2004	40.15	40.49	39.93	40.23
624	AMEX	IGV	Thu, Jan 22, 2004	41.10	41.10	39.90	39.94
623	AMEX	IGV	Wed, Jan 21, 2004	40.85	40.88	40.10	40.39
622	AMEX	IGV	Tue, Jan 20, 2004	41.00	41.00	40.59	40.95
621	AMEX	IGV	Fri, Jan 16, 2004	40.50	40.64	40.25	40.50
620	AMEX	IGV	Thu, Jan 15, 2004	39.75	40.59	39.50	40.28
619	AMEX	IGV	Wed, Jan 14, 2004	39.40	39.76	39.30	39.55
618	AMEX	IGV	Tue, Jan 13, 2004	40.20	40.20	39.00	39.36
617	AMEX	IGV	Mon, Jan 12, 2004	39.75	40.09	39.30	40.09
616	AMEX	IGV	Fri, Jan 9, 2004	39.80	40.09	39.36	39.36
615	AMEX	IGV	Thu, Jan 8, 2004	40.10	40.10	39.42	39.82
614	AMEX	IGV	Wed, Jan 7, 2004	39.67	39.81	39.35	39.80
613	AMEX	IGV	Tue, Jan 6, 2004	39.20	39.78	38.96	39.76
612	AMEX	IGV	Mon, Jan 5, 2004	38.53	39.23	38.45	39.20
611	AMEX	IGV	Fri, Jan 2, 2004	38.00	38.36	37.71	37.95
610	AMEX	IGV	Wed, Dec 31, 2003	38.15	38.26	37.75	37.76
609	AMEX	IGV	Tue, Dec 30, 2003	38.30	38.30	37.90	37.92
608	AMEX	IGV	Mon, Dec 29, 2003	37.95	38.22	37.74	38.22
607	AMEX	IGV	Fri, Dec 26, 2003	37.55	37.87	37.55	37.83
606	AMEX	IGV	Wed, Dec 24, 2003	37.65	37.80	37.47	37.65
605	AMEX	IGV	Tue, Dec 23, 2003	37.25	37.79	37.25	37.74
604	AMEX	IGV	Mon, Dec 22, 2003	37.00	37.45	36.78	37.45
603	AMEX	IGV	Fri, Dec 19, 2003	37.20	37.40	36.83	37.04
602	AMEX	IGV	Thu, Dec 18, 2003	36.55	37.22	36.55	37.06
601	AMEX	IGV	Wed, Dec 17, 2003	36.30	36.44	36.00	36.44
600	AMEX	IGV	Tue, Dec 16, 2003	36.25	36.50	35.75	36.41
599	AMEX	IGV	Mon, Dec 15, 2003	37.25	37.25	36.00	36.04
598	AMEX	IGV	Fri, Dec 12, 2003	36.55	36.67	36.21	36.55
597	AMEX	IGV	Thu, Dec 11, 2003	35.60	36.59	35.52	36.35
596	AMEX	IGV	Wed, Dec 10, 2003	35.40	35.64	35.12	35.40
595	AMEX	IGV	Tue, Dec 9, 2003	36.35	36.40	35.35	35.35
594	AMEX	IGV	Mon, Dec 8, 2003	35.90	36.14	35.63	36.14
593	AMEX	IGV	Fri, Dec 5, 2003	36.10	36.33	35.85	35.88
592	AMEX	IGV	Thu, Dec 4, 2003	36.42	36.54	35.85	36.23
591	AMEX	IGV	Wed, Dec 3, 2003	36.80	37.14	36.47	36.49
590	AMEX	IGV	Tue, Dec 2, 2003	37.00	37.00	36.33	36.33
589	AMEX	IGV	Mon, Dec 1, 2003	36.80	37.00	36.45	37.00
588	AMEX	IGV	Fri, Nov 28, 2003	36.05	36.31	36.05	36.31
587	AMEX	IGV	Wed, Nov 26, 2003	36.25	36.32	35.63	36.23
586	AMEX	IGV	Tue, Nov 25, 2003	36.20	36.30	35.80	36.07
585	AMEX	IGV	Mon, Nov 24, 2003	35.43	36.03	35.16	36.03
584	AMEX	IGV	Fri, Nov 21, 2003	34.60	34.85	34.40	34.83
583	AMEX	IGV	Thu, Nov 20, 2003	34.70	35.28	34.48	34.58
582	AMEX	IGV	Wed, Nov 19, 2003	34.85	34.94	34.48	34.94
581	AMEX	IGV	Tue, Nov 18, 2003	36.00	36.00	34.68	34.72
580	AMEX	IGV	Mon, Nov 17, 2003	35.75	35.90	35.30	35.55
579	AMEX	IGV	Fri, Nov 14, 2003	37.50	37.50	36.40	36.40
578	AMEX	IGV	Thu, Nov 13, 2003	37.20	37.69	37.20	37.50
577	AMEX	IGV	Wed, Nov 12, 2003	37.00	37.66	36.95	37.66
576	AMEX	IGV	Tue, Nov 11, 2003	36.90	36.90	36.49	36.53
575	AMEX	IGV	Mon, Nov 10, 2003	37.35	37.39	36.79	36.97
574	AMEX	IGV	Fri, Nov 7, 2003	37.79	38.00	37.50	37.54
573	AMEX	IGV	Thu, Nov 6, 2003	37.30	37.59	37.01	37.52
572	AMEX	IGV	Wed, Nov 5, 2003	37.00	37.39	36.53	37.34
571	AMEX	IGV	Tue, Nov 4, 2003	36.95	37.32	36.78	37.00
570	AMEX	IGV	Mon, Nov 3, 2003	36.70	37.27	36.63	37.03
569	AMEX	IGV	Fri, Oct 31, 2003	36.70	36.70	36.15	36.49
568	AMEX	IGV	Thu, Oct 30, 2003	36.60	37.09	36.40	36.47
567	AMEX	IGV	Wed, Oct 29, 2003	36.20	36.57	36.10	36.56
566	AMEX	IGV	Tue, Oct 28, 2003	35.75	36.06	35.42	36.03
565	AMEX	IGV	Mon, Oct 27, 2003	35.20	35.74	35.20	35.30
564	AMEX	IGV	Fri, Oct 24, 2003	34.85	35.18	34.55	35.00
563	AMEX	IGV	Thu, Oct 23, 2003	35.00	35.71	35.00	35.39
562	AMEX	IGV	Wed, Oct 22, 2003	36.45	36.49	36.02	36.15
561	AMEX	IGV	Tue, Oct 21, 2003	36.63	37.04	36.40	37.00
560	AMEX	IGV	Mon, Oct 20, 2003	36.18	36.40	35.80	36.40
559	AMEX	IGV	Fri, Oct 17, 2003	36.65	36.66	35.96	36.13
558	AMEX	IGV	Thu, Oct 16, 2003	36.35	36.74	36.30	36.74
557	AMEX	IGV	Wed, Oct 15, 2003	37.10	37.10	36.27	36.35
556	AMEX	IGV	Tue, Oct 14, 2003	36.55	36.66	36.34	36.61
555	AMEX	IGV	Mon, Oct 13, 2003	36.50	36.50	36.21	36.41
554	AMEX	IGV	Fri, Oct 10, 2003	36.05	36.05	35.41	35.66
553	AMEX	IGV	Thu, Oct 9, 2003	36.80	36.80	35.89	35.99
552	AMEX	IGV	Wed, Oct 8, 2003	36.55	36.73	36.25	36.37
551	AMEX	IGV	Tue, Oct 7, 2003	35.40	35.96	35.40	35.90
550	AMEX	IGV	Mon, Oct 6, 2003	35.65	35.95	35.50	35.85
549	AMEX	IGV	Fri, Oct 3, 2003	35.50	35.85	35.20	35.42
548	AMEX	IGV	Thu, Oct 2, 2003	34.75	34.75	34.09	34.34
547	AMEX	IGV	Wed, Oct 1, 2003	33.85	34.65	33.85	34.65
546	AMEX	IGV	Tue, Sep 30, 2003	33.87	34.15	33.56	33.66
545	AMEX	IGV	Mon, Sep 29, 2003	33.90	34.30	33.78	34.24
544	AMEX	IGV	Fri, Sep 26, 2003	34.10	34.30	33.65	33.80
543	AMEX	IGV	Thu, Sep 25, 2003	34.60	35.18	34.30	34.30
542	AMEX	IGV	Wed, Sep 24, 2003	35.92	35.98	34.59	34.59
541	AMEX	IGV	Tue, Sep 23, 2003	35.38	35.93	35.38	35.67
540	AMEX	IGV	Mon, Sep 22, 2003	35.25	35.51	35.01	35.27
539	AMEX	IGV	Fri, Sep 19, 2003	36.25	36.25	35.66	36.00
538	AMEX	IGV	Thu, Sep 18, 2003	35.50	36.14	35.18	36.10
537	AMEX	IGV	Wed, Sep 17, 2003	35.57	35.93	35.41	35.55
536	AMEX	IGV	Tue, Sep 16, 2003	34.83	35.60	34.83	35.60
535	AMEX	IGV	Mon, Sep 15, 2003	34.80	34.99	34.45	34.60
534	AMEX	IGV	Fri, Sep 12, 2003	34.35	34.80	34.10	34.72
533	AMEX	IGV	Thu, Sep 11, 2003	34.75	35.31	34.42	35.09
532	AMEX	IGV	Wed, Sep 10, 2003	35.25	35.35	34.15	34.20
531	AMEX	IGV	Tue, Sep 9, 2003	36.00	36.00	35.36	35.42
530	AMEX	IGV	Mon, Sep 8, 2003	35.75	36.13	35.75	36.05
529	AMEX	IGV	Fri, Sep 5, 2003	35.90	35.99	35.40	35.55
528	AMEX	IGV	Thu, Sep 4, 2003	36.28	36.29	35.70	36.04
527	AMEX	IGV	Wed, Sep 3, 2003	35.80	36.45	35.55	36.16
526	AMEX	IGV	Tue, Sep 2, 2003	34.60	35.19	34.38	35.14
525	AMEX	IGV	Fri, Aug 29, 2003	34.00	34.35	33.90	34.35
524	AMEX	IGV	Thu, Aug 28, 2003	33.54	33.95	33.35	33.92
523	AMEX	IGV	Wed, Aug 27, 2003	32.95	33.38	32.95	33.33
522	AMEX	IGV	Tue, Aug 26, 2003	32.80	33.14	32.32	33.14
521	AMEX	IGV	Mon, Aug 25, 2003	33.00	33.29	32.77	33.00
520	AMEX	IGV	Fri, Aug 22, 2003	33.70	33.82	32.91	33.23
519	AMEX	IGV	Thu, Aug 21, 2003	33.00	33.38	32.90	33.21
518	AMEX	IGV	Wed, Aug 20, 2003	32.35	32.94	32.22	32.73
517	AMEX	IGV	Tue, Aug 19, 2003	32.40	32.59	32.03	32.59
516	AMEX	IGV	Mon, Aug 18, 2003	31.60	32.20	31.60	32.17
515	AMEX	IGV	Fri, Aug 15, 2003	31.70	31.70	31.70	31.70
514	AMEX	IGV	Thu, Aug 14, 2003	31.41	31.76	31.41	31.76
513	AMEX	IGV	Wed, Aug 13, 2003	31.55	31.65	31.24	31.35
512	AMEX	IGV	Tue, Aug 12, 2003	31.15	31.48	30.91	31.32
511	AMEX	IGV	Mon, Aug 11, 2003	30.40	31.04	30.40	30.91
510	AMEX	IGV	Fri, Aug 8, 2003	30.62	30.84	30.21	30.46
509	AMEX	IGV	Thu, Aug 7, 2003	30.45	30.63	30.12	30.48
508	AMEX	IGV	Wed, Aug 6, 2003	30.62	30.92	30.41	30.51
507	AMEX	IGV	Tue, Aug 5, 2003	31.54	31.54	30.82	30.82
506	AMEX	IGV	Mon, Aug 4, 2003	31.01	31.39	30.86	31.17
505	AMEX	IGV	Fri, Aug 1, 2003	31.32	31.55	31.30	31.36
504	AMEX	IGV	Thu, Jul 31, 2003	31.80	32.04	31.50	31.55
503	AMEX	IGV	Wed, Jul 30, 2003	31.40	31.70	31.31	31.40
502	AMEX	IGV	Tue, Jul 29, 2003	31.71	31.79	31.36	31.52
501	AMEX	IGV	Mon, Jul 28, 2003	31.55	31.98	31.51	31.87
500	AMEX	IGV	Fri, Jul 25, 2003	31.11	31.84	30.95	31.79
499	AMEX	IGV	Thu, Jul 24, 2003	31.20	31.93	31.15	31.16
498	AMEX	IGV	Wed, Jul 23, 2003	30.95	31.09	30.52	30.99
497	AMEX	IGV	Tue, Jul 22, 2003	30.60	31.08	30.50	30.93
496	AMEX	IGV	Mon, Jul 21, 2003	31.00	31.00	30.29	30.45
495	AMEX	IGV	Fri, Jul 18, 2003	31.42	31.55	31.00	31.25
494	AMEX	IGV	Thu, Jul 17, 2003	31.90	32.05	31.12	31.19
493	AMEX	IGV	Wed, Jul 16, 2003	33.16	33.19	32.25	32.45
492	AMEX	IGV	Tue, Jul 15, 2003	33.00	33.18	32.88	32.99
491	AMEX	IGV	Mon, Jul 14, 2003	33.08	33.47	32.83	32.83
490	AMEX	IGV	Fri, Jul 11, 2003	32.60	33.40	32.55	32.70
489	AMEX	IGV	Thu, Jul 10, 2003	32.90	32.95	32.26	32.53
488	AMEX	IGV	Wed, Jul 9, 2003	32.90	33.35	32.73	33.15
487	AMEX	IGV	Tue, Jul 8, 2003	32.85	33.05	32.58	33.05
486	AMEX	IGV	Mon, Jul 7, 2003	32.30	32.78	32.24	32.78
485	AMEX	IGV	Thu, Jul 3, 2003	32.00	32.20	31.70	31.75
484	AMEX	IGV	Wed, Jul 2, 2003	31.74	32.19	31.74	32.10
483	AMEX	IGV	Tue, Jul 1, 2003	30.86	31.52	30.52	31.52
482	AMEX	IGV	Mon, Jun 30, 2003	31.60	31.79	31.10	31.10
481	AMEX	IGV	Fri, Jun 27, 2003	31.61	32.09	31.35	31.50
480	AMEX	IGV	Thu, Jun 26, 2003	31.21	31.69	31.06	31.55
479	AMEX	IGV	Wed, Jun 25, 2003	31.10	31.73	31.10	31.11
478	AMEX	IGV	Tue, Jun 24, 2003	31.30	31.68	31.01	31.04
477	AMEX	IGV	Mon, Jun 23, 2003	31.80	31.80	31.10	31.21
476	AMEX	IGV	Fri, Jun 20, 2003	32.55	32.55	31.90	32.00
475	AMEX	IGV	Thu, Jun 19, 2003	32.90	33.14	32.11	32.44
474	AMEX	IGV	Wed, Jun 18, 2003	32.85	33.10	32.63	32.92
473	AMEX	IGV	Tue, Jun 17, 2003	32.92	33.23	32.61	33.01
472	AMEX	IGV	Mon, Jun 16, 2003	31.90	32.60	31.85	32.60
471	AMEX	IGV	Fri, Jun 13, 2003	32.95	33.00	31.80	31.80
470	AMEX	IGV	Thu, Jun 12, 2003	32.90	32.90	32.20	32.74
469	AMEX	IGV	Wed, Jun 11, 2003	32.20	32.64	32.00	32.53
468	AMEX	IGV	Tue, Jun 10, 2003	32.05	32.25	31.75	32.25
467	AMEX	IGV	Mon, Jun 9, 2003	32.50	32.50	31.61	31.70
466	AMEX	IGV	Fri, Jun 6, 2003	33.40	33.92	32.50	32.62
465	AMEX	IGV	Thu, Jun 5, 2003	31.85	32.29	31.69	32.28
464	AMEX	IGV	Wed, Jun 4, 2003	31.20	32.28	31.20	32.13
463	AMEX	IGV	Tue, Jun 3, 2003	30.55	31.09	30.55	31.09
462	AMEX	IGV	Mon, Jun 2, 2003	31.40	31.40	30.50	30.55
461	AMEX	IGV	Fri, May 30, 2003	30.92	31.04	30.73	30.98
460	AMEX	IGV	Thu, May 29, 2003	30.75	31.20	30.52	30.71
459	AMEX	IGV	Wed, May 28, 2003	30.28	30.83	30.28	30.71
458	AMEX	IGV	Tue, May 27, 2003	28.92	30.34	28.92	30.16
457	AMEX	IGV	Fri, May 23, 2003	29.20	29.38	29.07	29.15
456	AMEX	IGV	Thu, May 22, 2003	28.70	29.36	28.70	29.21
455	AMEX	IGV	Wed, May 21, 2003	28.40	28.52	28.10	28.52
454	AMEX	IGV	Tue, May 20, 2003	28.50	28.57	28.05	28.25
453	AMEX	IGV	Mon, May 19, 2003	29.25	29.25	28.30	28.30
452	AMEX	IGV	Fri, May 16, 2003	29.88	29.88	29.47	29.68
451	AMEX	IGV	Thu, May 15, 2003	29.70	30.00	29.52	29.88
450	AMEX	IGV	Wed, May 14, 2003	29.12	29.18	28.76	29.08
449	AMEX	IGV	Tue, May 13, 2003	28.88	29.23	28.85	29.18
448	AMEX	IGV	Mon, May 12, 2003	28.68	29.22	28.68	29.13
447	AMEX	IGV	Fri, May 9, 2003	28.60	28.99	28.52	28.86
446	AMEX	IGV	Thu, May 8, 2003	28.60	28.89	28.51	28.60
445	AMEX	IGV	Wed, May 7, 2003	28.87	29.27	28.86	29.11
444	AMEX	IGV	Tue, May 6, 2003	29.00	29.49	29.00	29.22
443	AMEX	IGV	Mon, May 5, 2003	29.20	29.47	29.03	29.11
442	AMEX	IGV	Fri, May 2, 2003	28.48	29.05	28.35	29.03
441	AMEX	IGV	Thu, May 1, 2003	27.75	28.20	27.41	27.85
440	AMEX	IGV	Wed, Apr 30, 2003	27.52	27.90	27.46	27.55
439	AMEX	IGV	Tue, Apr 29, 2003	27.60	27.85	27.42	27.75
438	AMEX	IGV	Mon, Apr 28, 2003	26.80	27.49	26.80	27.39
437	AMEX	IGV	Fri, Apr 25, 2003	27.45	27.45	26.82	26.82
436	AMEX	IGV	Thu, Apr 24, 2003	27.35	27.65	27.21	27.51
435	AMEX	IGV	Wed, Apr 23, 2003	27.30	27.60	26.90	27.55
434	AMEX	IGV	Tue, Apr 22, 2003	26.50	27.50	26.50	27.40
433	AMEX	IGV	Mon, Apr 21, 2003	26.95	27.00	26.62	26.70
432	AMEX	IGV	Thu, Apr 17, 2003	26.23	26.86	26.18	26.85
431	AMEX	IGV	Wed, Apr 16, 2003	26.30	26.60	26.00	26.03
430	AMEX	IGV	Tue, Apr 15, 2003	25.50	26.17	25.50	25.85
429	AMEX	IGV	Mon, Apr 14, 2003	25.15	25.75	25.15	25.70
428	AMEX	IGV	Fri, Apr 11, 2003	25.50	25.75	25.05	25.05
427	AMEX	IGV	Thu, Apr 10, 2003	25.05	25.19	24.56	25.05
426	AMEX	IGV	Wed, Apr 9, 2003	25.50	25.99	25.21	25.25
425	AMEX	IGV	Tue, Apr 8, 2003	25.90	25.96	25.51	25.51
424	AMEX	IGV	Mon, Apr 7, 2003	26.70	26.70	25.79	25.98
423	AMEX	IGV	Fri, Apr 4, 2003	26.05	26.05	25.39	25.66
422	AMEX	IGV	Thu, Apr 3, 2003	26.34	26.68	26.05	26.25
421	AMEX	IGV	Wed, Apr 2, 2003	25.70	26.25	25.70	25.98
420	AMEX	IGV	Tue, Apr 1, 2003	25.00	25.00	24.65	24.65
419	AMEX	IGV	Mon, Mar 31, 2003	24.55	25.15	24.55	24.56
418	AMEX	IGV	Fri, Mar 28, 2003	25.49	25.83	25.31	25.45
417	AMEX	IGV	Thu, Mar 27, 2003	25.85	25.98	25.36	25.57
416	AMEX	IGV	Wed, Mar 26, 2003	25.90	26.25	25.70	26.05
415	AMEX	IGV	Tue, Mar 25, 2003	25.30	26.10	25.26	25.95
414	AMEX	IGV	Mon, Mar 24, 2003	25.90	25.90	25.29	25.33
413	AMEX	IGV	Fri, Mar 21, 2003	27.10	27.15	26.30	26.30
412	AMEX	IGV	Thu, Mar 20, 2003	26.50	27.23	26.50	27.11
411	AMEX	IGV	Wed, Mar 19, 2003	27.10	27.10	26.26	26.85
410	AMEX	IGV	Tue, Mar 18, 2003	27.60	27.79	27.06	27.42
409	AMEX	IGV	Mon, Mar 17, 2003	26.25	27.65	26.05	27.58
408	AMEX	IGV	Fri, Mar 14, 2003	26.40	26.59	26.21	26.39
407	AMEX	IGV	Thu, Mar 13, 2003	25.25	26.20	25.20	26.20
406	AMEX	IGV	Wed, Mar 12, 2003	24.45	24.45	24.04	24.37
405	AMEX	IGV	Tue, Mar 11, 2003	24.50	24.50	24.20	24.22
404	AMEX	IGV	Mon, Mar 10, 2003	24.80	24.80	24.31	24.40
403	AMEX	IGV	Fri, Mar 7, 2003	24.59	25.39	24.59	25.05
402	AMEX	IGV	Thu, Mar 6, 2003	24.50	25.10	24.50	25.10
401	AMEX	IGV	Wed, Mar 5, 2003	24.75	24.93	24.52	24.70
400	AMEX	IGV	Tue, Mar 4, 2003	25.12	25.33	24.82	24.82
399	AMEX	IGV	Mon, Mar 3, 2003	25.85	25.92	25.26	25.49
398	AMEX	IGV	Fri, Feb 28, 2003	25.76	25.76	25.44	25.44
397	AMEX	IGV	Thu, Feb 27, 2003	25.58	25.79	25.34	25.50
396	AMEX	IGV	Wed, Feb 26, 2003	25.57	26.13	25.29	25.50
395	AMEX	IGV	Tue, Feb 25, 2003	25.45	25.45	25.02	25.34
394	AMEX	IGV	Mon, Feb 24, 2003	26.25	26.39	25.71	26.00
393	AMEX	IGV	Fri, Feb 21, 2003	25.96	26.62	25.69	26.46
392	AMEX	IGV	Thu, Feb 20, 2003	26.45	26.45	26.30	26.35
391	AMEX	IGV	Wed, Feb 19, 2003	26.40	26.40	26.01	26.30
390	AMEX	IGV	Tue, Feb 18, 2003	26.00	26.58	25.97	26.50
389	AMEX	IGV	Fri, Feb 14, 2003	24.80	25.35	24.80	25.35
388	AMEX	IGV	Thu, Feb 13, 2003	24.80	24.81	24.46	24.71
387	AMEX	IGV	Wed, Feb 12, 2003	25.25	25.39	24.90	24.90
386	AMEX	IGV	Tue, Feb 11, 2003	25.45	25.81	25.01	25.35
385	AMEX	IGV	Mon, Feb 10, 2003	24.72	25.17	24.68	25.05
384	AMEX	IGV	Fri, Feb 7, 2003	25.23	25.23	24.82	24.92
383	AMEX	IGV	Thu, Feb 6, 2003	25.40	25.56	25.20	25.32
382	AMEX	IGV	Wed, Feb 5, 2003	26.20	26.20	25.50	25.58
381	AMEX	IGV	Tue, Feb 4, 2003	25.95	25.95	25.50	25.50
380	AMEX	IGV	Mon, Feb 3, 2003	26.48	26.48	26.07	26.12
379	AMEX	IGV	Fri, Jan 31, 2003	25.50	26.19	25.50	26.00
378	AMEX	IGV	Thu, Jan 30, 2003	26.95	26.99	26.01	26.01
377	AMEX	IGV	Wed, Jan 29, 2003	26.01	26.95	25.96	26.79
376	AMEX	IGV	Tue, Jan 28, 2003	26.20	26.68	26.03	26.60
375	AMEX	IGV	Mon, Jan 27, 2003	26.10	26.48	25.81	26.12
374	AMEX	IGV	Fri, Jan 24, 2003	27.20	27.20	26.25	26.40
373	AMEX	IGV	Thu, Jan 23, 2003	27.45	27.76	26.63	27.76
372	AMEX	IGV	Wed, Jan 22, 2003	26.25	27.00	26.25	26.64
371	AMEX	IGV	Tue, Jan 21, 2003	26.50	26.75	26.28	26.37
370	AMEX	IGV	Fri, Jan 17, 2003	26.80	27.00	26.38	26.67
369	AMEX	IGV	Thu, Jan 16, 2003	28.40	28.66	27.71	27.78
368	AMEX	IGV	Wed, Jan 15, 2003	29.25	29.25	28.23	28.57
367	AMEX	IGV	Tue, Jan 14, 2003	28.71	29.16	28.46	29.16
366	AMEX	IGV	Mon, Jan 13, 2003	29.45	29.45	28.37	28.77
365	AMEX	IGV	Fri, Jan 10, 2003	28.40	29.31	28.33	28.87
364	AMEX	IGV	Thu, Jan 9, 2003	28.08	28.73	28.08	28.67
363	AMEX	IGV	Wed, Jan 8, 2003	28.00	28.00	27.15	27.20
362	AMEX	IGV	Tue, Jan 7, 2003	27.50	28.19	27.45	27.82
361	AMEX	IGV	Mon, Jan 6, 2003	26.90	27.49	26.75	27.38
360	AMEX	IGV	Fri, Jan 3, 2003	26.00	26.46	26.00	26.25
359	AMEX	IGV	Thu, Jan 2, 2003	25.75	26.45	25.72	26.45
358	AMEX	IGV	Tue, Dec 31, 2002	25.30	25.58	25.12	25.17
357	AMEX	IGV	Mon, Dec 30, 2002	25.75	25.75	25.20	25.60
356	AMEX	IGV	Fri, Dec 27, 2002	26.25	26.25	25.76	25.84
355	AMEX	IGV	Thu, Dec 26, 2002	26.70	26.85	26.50	26.50
354	AMEX	IGV	Tue, Dec 24, 2002	26.41	26.68	26.41	26.50
353	AMEX	IGV	Mon, Dec 23, 2002	25.90	26.64	25.90	26.35
352	AMEX	IGV	Fri, Dec 20, 2002	25.69	26.20	25.69	25.73
351	AMEX	IGV	Thu, Dec 19, 2002	26.00	26.40	25.32	25.43
350	AMEX	IGV	Wed, Dec 18, 2002	26.70	26.70	25.72	26.05
349	AMEX	IGV	Tue, Dec 17, 2002	26.50	27.01	26.46	26.50
348	AMEX	IGV	Mon, Dec 16, 2002	25.95	26.63	25.95	26.33
347	AMEX	IGV	Fri, Dec 13, 2002	26.00	26.00	25.36	25.36
346	AMEX	IGV	Thu, Dec 12, 2002	26.70	26.85	26.17	26.36
345	AMEX	IGV	Wed, Dec 11, 2002	26.15	26.74	25.91	26.48
344	AMEX	IGV	Tue, Dec 10, 2002	25.60	26.47	25.60	26.15
343	AMEX	IGV	Mon, Dec 9, 2002	26.65	26.65	25.54	25.54
342	AMEX	IGV	Fri, Dec 6, 2002	26.25	27.15	26.25	26.86
341	AMEX	IGV	Thu, Dec 5, 2002	27.53	27.65	26.79	26.81
340	AMEX	IGV	Wed, Dec 4, 2002	27.40	27.77	27.21	27.67
339	AMEX	IGV	Tue, Dec 3, 2002	28.60	28.80	28.02	28.35
338	AMEX	IGV	Mon, Dec 2, 2002	30.10	30.33	28.90	29.00
337	AMEX	IGV	Fri, Nov 29, 2002	29.45	29.54	29.09	29.09
336	AMEX	IGV	Wed, Nov 27, 2002	28.75	29.39	28.66	29.25
335	AMEX	IGV	Tue, Nov 26, 2002	29.12	29.12	28.11	28.25
334	AMEX	IGV	Mon, Nov 25, 2002	29.00	29.60	28.71	29.21
333	AMEX	IGV	Fri, Nov 22, 2002	28.40	28.99	28.27	28.84
332	AMEX	IGV	Thu, Nov 21, 2002	27.88	29.08	27.88	28.90
331	AMEX	IGV	Wed, Nov 20, 2002	26.25	27.47	26.25	27.45
330	AMEX	IGV	Tue, Nov 19, 2002	26.55	26.64	26.10	26.48
329	AMEX	IGV	Mon, Nov 18, 2002	27.60	27.60	26.68	26.68
328	AMEX	IGV	Fri, Nov 15, 2002	26.60	27.20	26.15	27.20
327	AMEX	IGV	Thu, Nov 14, 2002	26.30	26.77	26.18	26.77
326	AMEX	IGV	Wed, Nov 13, 2002	25.31	26.09	25.14	25.60
325	AMEX	IGV	Tue, Nov 12, 2002	24.75	25.86	24.75	25.40
324	AMEX	IGV	Mon, Nov 11, 2002	25.25	25.25	24.52	24.57
323	AMEX	IGV	Fri, Nov 8, 2002	26.15	26.30	25.32	25.49
322	AMEX	IGV	Thu, Nov 7, 2002	26.76	26.76	26.16	26.24
321	AMEX	IGV	Wed, Nov 6, 2002	26.90	27.35	26.50	27.29
320	AMEX	IGV	Tue, Nov 5, 2002	26.45	26.72	26.15	26.30
319	AMEX	IGV	Mon, Nov 4, 2002	26.40	27.00	26.29	26.40
318	AMEX	IGV	Fri, Nov 1, 2002	25.00	25.44	24.85	25.44
317	AMEX	IGV	Thu, Oct 31, 2002	24.85	25.03	24.74	24.74
316	AMEX	IGV	Wed, Oct 30, 2002	23.98	24.82	23.96	24.82
315	AMEX	IGV	Tue, Oct 29, 2002	24.40	24.40	23.35	23.51
314	AMEX	IGV	Mon, Oct 28, 2002	24.74	24.85	24.37	24.70
313	AMEX	IGV	Fri, Oct 25, 2002	24.25	24.66	24.00	24.46
312	AMEX	IGV	Thu, Oct 24, 2002	24.90	24.90	24.02	24.41
311	AMEX	IGV	Wed, Oct 23, 2002	23.89	24.78	23.83	24.78
310	AMEX	IGV	Tue, Oct 22, 2002	23.80	23.90	23.52	23.62
309	AMEX	IGV	Mon, Oct 21, 2002	23.68	24.60	23.22	24.50
308	AMEX	IGV	Fri, Oct 18, 2002	23.65	23.94	23.01	23.79
307	AMEX	IGV	Thu, Oct 17, 2002	24.35	24.35	23.61	23.97
306	AMEX	IGV	Wed, Oct 16, 2002	22.95	23.12	22.57	22.89
305	AMEX	IGV	Tue, Oct 15, 2002	23.75	23.75	23.22	23.25
304	AMEX	IGV	Mon, Oct 14, 2002	22.10	22.41	21.90	22.41
303	AMEX	IGV	Fri, Oct 11, 2002	21.60	22.54	21.60	21.88
302	AMEX	IGV	Thu, Oct 10, 2002	20.05	21.00	19.90	20.72
301	AMEX	IGV	Wed, Oct 9, 2002	19.50	20.30	19.50	20.02
300	AMEX	IGV	Tue, Oct 8, 2002	19.70	19.95	19.35	19.92
299	AMEX	IGV	Mon, Oct 7, 2002	19.56	19.65	19.15	19.15
298	AMEX	IGV	Fri, Oct 4, 2002	20.15	20.19	19.63	20.00
297	AMEX	IGV	Thu, Oct 3, 2002	20.41	20.44	20.20	20.20
296	AMEX	IGV	Wed, Oct 2, 2002	21.00	21.30	20.48	20.48
295	AMEX	IGV	Tue, Oct 1, 2002	20.00	20.99	20.00	20.99
294	AMEX	IGV	Mon, Sep 30, 2002	20.65	21.00	20.55	20.65
293	AMEX	IGV	Fri, Sep 27, 2002	21.40	21.66	21.21	21.25
292	AMEX	IGV	Thu, Sep 26, 2002	22.14	22.25	21.35	21.41
291	AMEX	IGV	Wed, Sep 25, 2002	21.40	21.85	21.15	21.85
290	AMEX	IGV	Tue, Sep 24, 2002	20.30	21.35	20.30	20.84
289	AMEX	IGV	Mon, Sep 23, 2002	21.00	21.29	20.51	20.51
288	AMEX	IGV	Fri, Sep 20, 2002	21.90	21.90	21.27	21.59
287	AMEX	IGV	Thu, Sep 19, 2002	21.72	21.75	21.44	21.63
286	AMEX	IGV	Wed, Sep 18, 2002	22.05	22.60	21.81	22.60
285	AMEX	IGV	Tue, Sep 17, 2002	23.31	23.31	22.55	22.59
284	AMEX	IGV	Mon, Sep 16, 2002	23.70	23.70	23.18	23.18
283	AMEX	IGV	Fri, Sep 13, 2002	23.30	23.65	23.21	23.65
282	AMEX	IGV	Thu, Sep 12, 2002	23.90	23.90	23.45	23.54
281	AMEX	IGV	Wed, Sep 11, 2002	24.60	24.88	24.32	24.35
280	AMEX	IGV	Tue, Sep 10, 2002	24.00	24.00	23.89	23.89
279	AMEX	IGV	Mon, Sep 9, 2002	23.05	23.49	23.05	23.49
278	AMEX	IGV	Fri, Sep 6, 2002	23.00	23.69	23.00	23.69
277	AMEX	IGV	Thu, Sep 5, 2002	22.41	22.56	22.41	22.41
276	AMEX	IGV	Wed, Sep 4, 2002	22.40	23.18	22.39	23.18
275	AMEX	IGV	Tue, Sep 3, 2002	22.90	22.90	22.26	22.26
274	AMEX	IGV	Fri, Aug 30, 2002	23.62	23.85	23.21	23.21
273	AMEX	IGV	Thu, Aug 29, 2002	23.25	24.20	23.13	24.08
272	AMEX	IGV	Wed, Aug 28, 2002	24.12	24.31	23.51	23.51
271	AMEX	IGV	Tue, Aug 27, 2002	25.70	25.70	24.21	24.49
270	AMEX	IGV	Mon, Aug 26, 2002	25.45	25.60	24.91	25.50
269	AMEX	IGV	Fri, Aug 23, 2002	26.25	26.25	25.50	25.53
268	AMEX	IGV	Thu, Aug 22, 2002	25.63	26.42	25.60	26.42
267	AMEX	IGV	Wed, Aug 21, 2002	25.24	25.74	24.85	25.49
266	AMEX	IGV	Tue, Aug 20, 2002	24.98	25.18	24.80	24.90
265	AMEX	IGV	Mon, Aug 19, 2002	24.40	25.36	24.40	25.14
264	AMEX	IGV	Fri, Aug 16, 2002	23.45	24.35	23.45	24.22
263	AMEX	IGV	Thu, Aug 15, 2002	23.65	23.85	23.14	23.85
262	AMEX	IGV	Wed, Aug 14, 2002	21.73	23.24	21.73	23.24
261	AMEX	IGV	Tue, Aug 13, 2002	22.80	23.12	22.45	22.45
260	AMEX	IGV	Mon, Aug 12, 2002	22.90	23.06	22.80	23.06
259	AMEX	IGV	Fri, Aug 9, 2002	22.70	23.30	22.52	23.18
258	AMEX	IGV	Thu, Aug 8, 2002	22.22	23.14	21.90	23.10
257	AMEX	IGV	Wed, Aug 7, 2002	22.80	22.80	21.50	22.14
256	AMEX	IGV	Tue, Aug 6, 2002	21.67	22.25	21.67	22.25
255	AMEX	IGV	Mon, Aug 5, 2002	21.90	21.90	20.96	21.14
254	AMEX	IGV	Fri, Aug 2, 2002	22.25	22.25	21.64	21.89
253	AMEX	IGV	Thu, Aug 1, 2002	23.30	23.30	22.45	22.70
252	AMEX	IGV	Wed, Jul 31, 2002	23.85	23.85	23.32	23.50
251	AMEX	IGV	Tue, Jul 30, 2002	23.54	24.60	23.54	24.30
250	AMEX	IGV	Mon, Jul 29, 2002	23.40	23.94	23.25	23.90
249	AMEX	IGV	Fri, Jul 26, 2002	22.51	22.64	22.16	22.64
248	AMEX	IGV	Thu, Jul 25, 2002	23.00	23.20	21.75	21.75
247	AMEX	IGV	Wed, Jul 24, 2002	21.20	23.43	21.20	23.43
246	AMEX	IGV	Tue, Jul 23, 2002	23.20	23.29	22.15	22.15
245	AMEX	IGV	Mon, Jul 22, 2002	23.30	23.89	22.86	23.00
244	AMEX	IGV	Fri, Jul 19, 2002	23.75	24.34	23.50	23.50
243	AMEX	IGV	Thu, Jul 18, 2002	25.05	25.15	24.43	24.48
242	AMEX	IGV	Wed, Jul 17, 2002	26.50	26.55	25.40	25.40
241	AMEX	IGV	Tue, Jul 16, 2002	25.30	25.95	25.05	25.35
240	AMEX	IGV	Mon, Jul 15, 2002	24.31	24.79	24.05	24.65
239	AMEX	IGV	Fri, Jul 12, 2002	25.30	25.84	24.77	24.77
238	AMEX	IGV	Thu, Jul 11, 2002	23.86	25.07	23.86	25.07
237	AMEX	IGV	Wed, Jul 10, 2002	25.65	25.89	24.73	24.80
236	AMEX	IGV	Tue, Jul 9, 2002	26.25	26.25	25.52	25.65
235	AMEX	IGV	Mon, Jul 8, 2002	27.75	27.75	26.10	26.18
234	AMEX	IGV	Fri, Jul 5, 2002	27.00	27.70	26.90	27.70
233	AMEX	IGV	Wed, Jul 3, 2002	25.60	26.25	25.05	26.25
232	AMEX	IGV	Tue, Jul 2, 2002	25.35	25.64	25.10	25.15
231	AMEX	IGV	Mon, Jul 1, 2002	27.40	27.40	26.00	26.00
230	AMEX	IGV	Fri, Jun 28, 2002	27.50	27.77	27.42	27.45
229	AMEX	IGV	Thu, Jun 27, 2002	27.25	27.40	26.79	27.40
228	AMEX	IGV	Wed, Jun 26, 2002	25.70	26.30	25.70	26.30
227	AMEX	IGV	Tue, Jun 25, 2002	27.05	27.05	26.13	26.13
226	AMEX	IGV	Mon, Jun 24, 2002	26.00	27.10	25.80	27.00
225	AMEX	IGV	Fri, Jun 21, 2002	27.51	27.51	26.49	26.55
224	AMEX	IGV	Thu, Jun 20, 2002	28.25	28.30	27.60	27.60
223	AMEX	IGV	Wed, Jun 19, 2002	28.95	29.35	28.25	28.25
222	AMEX	IGV	Tue, Jun 18, 2002	29.60	29.98	29.11	29.49
221	AMEX	IGV	Mon, Jun 17, 2002	29.25	29.75	29.22	29.45
220	AMEX	IGV	Fri, Jun 14, 2002	27.23	28.43	27.23	28.35
219	AMEX	IGV	Thu, Jun 13, 2002	28.55	29.09	28.26	28.40
218	AMEX	IGV	Wed, Jun 12, 2002	27.75	28.85	27.66	28.85
217	AMEX	IGV	Tue, Jun 11, 2002	29.65	29.99	28.70	28.70
216	AMEX	IGV	Mon, Jun 10, 2002	29.60	30.05	29.46	29.60
215	AMEX	IGV	Fri, Jun 7, 2002	28.90	29.75	28.66	29.28
214	AMEX	IGV	Thu, Jun 6, 2002	30.00	30.00	29.00	29.25
213	AMEX	IGV	Wed, Jun 5, 2002	29.60	30.08	28.98	30.08
212	AMEX	IGV	Tue, Jun 4, 2002	28.85	30.25	28.85	29.66
211	AMEX	IGV	Mon, Jun 3, 2002	29.95	29.95	28.66	28.85
210	AMEX	IGV	Fri, May 31, 2002	30.80	30.89	30.15	30.15
209	AMEX	IGV	Thu, May 30, 2002	29.60	30.80	29.60	30.80
208	AMEX	IGV	Wed, May 29, 2002	30.00	30.30	29.90	29.95
207	AMEX	IGV	Tue, May 28, 2002	31.20	31.20	30.28	30.78
206	AMEX	IGV	Fri, May 24, 2002	31.30	31.30	30.90	31.14
205	AMEX	IGV	Thu, May 23, 2002	31.10	31.63	30.68	31.60
204	AMEX	IGV	Wed, May 22, 2002	30.40	31.20	30.12	30.83
203	AMEX	IGV	Tue, May 21, 2002	32.50	32.50	31.10	31.10
202	AMEX	IGV	Mon, May 20, 2002	32.75	32.75	32.20	32.55
201	AMEX	IGV	Fri, May 17, 2002	33.70	33.75	33.05	33.45
200	AMEX	IGV	Thu, May 16, 2002	33.10	33.65	32.90	33.06
199	AMEX	IGV	Wed, May 15, 2002	32.80	34.15	32.48	32.87
198	AMEX	IGV	Tue, May 14, 2002	32.95	33.25	32.70	33.20
197	AMEX	IGV	Mon, May 13, 2002	30.10	31.20	30.10	31.19
196	AMEX	IGV	Fri, May 10, 2002	31.25	31.25	30.57	30.64
195	AMEX	IGV	Thu, May 9, 2002	32.25	32.30	31.11	31.11
194	AMEX	IGV	Wed, May 8, 2002	30.90	32.43	30.61	32.43
193	AMEX	IGV	Tue, May 7, 2002	29.55	29.55	28.53	28.91
192	AMEX	IGV	Mon, May 6, 2002	29.85	30.15	29.17	29.17
191	AMEX	IGV	Fri, May 3, 2002	30.20	30.50	29.95	30.43
190	AMEX	IGV	Thu, May 2, 2002	32.25	32.25	30.65	30.82
189	AMEX	IGV	Wed, May 1, 2002	32.75	32.75	31.40	32.25
188	AMEX	IGV	Tue, Apr 30, 2002	32.11	33.25	32.11	32.93
187	AMEX	IGV	Mon, Apr 29, 2002	32.57	32.58	31.70	31.76
186	AMEX	IGV	Fri, Apr 26, 2002	33.50	33.69	32.10	32.10
185	AMEX	IGV	Thu, Apr 25, 2002	33.00	33.54	32.86	33.54
184	AMEX	IGV	Wed, Apr 24, 2002	33.74	34.15	33.50	33.71
183	AMEX	IGV	Tue, Apr 23, 2002	34.60	34.85	34.00	34.00
182	AMEX	IGV	Mon, Apr 22, 2002	35.10	35.20	34.81	35.20
181	AMEX	IGV	Fri, Apr 19, 2002	36.20	36.22	35.88	36.22
180	AMEX	IGV	Thu, Apr 18, 2002	35.70	35.97	35.58	35.94
179	AMEX	IGV	Wed, Apr 17, 2002	36.75	36.75	35.88	35.88
178	AMEX	IGV	Tue, Apr 16, 2002	36.99	37.57	36.99	37.45
177	AMEX	IGV	Mon, Apr 15, 2002	36.30	36.30	36.00	36.10
176	AMEX	IGV	Fri, Apr 12, 2002	35.15	36.04	34.80	35.82
175	AMEX	IGV	Thu, Apr 11, 2002	34.88	34.88	34.29	34.29
174	AMEX	IGV	Wed, Apr 10, 2002	36.50	36.50	34.75	35.98
173	AMEX	IGV	Tue, Apr 9, 2002	37.30	37.40	35.89	35.89
172	AMEX	IGV	Mon, Apr 8, 2002	35.40	37.26	35.25	37.08
171	AMEX	IGV	Fri, Apr 5, 2002	37.15	37.20	36.30	36.35
170	AMEX	IGV	Thu, Apr 4, 2002	37.00	37.00	36.22	36.46
169	AMEX	IGV	Wed, Apr 3, 2002	38.50	38.68	37.60	37.60
168	AMEX	IGV	Tue, Apr 2, 2002	39.60	39.60	38.65	38.65
167	AMEX	IGV	Mon, Apr 1, 2002	40.10	41.46	40.10	41.35
166	AMEX	IGV	Thu, Mar 28, 2002	41.20	41.55	41.20	41.24
165	AMEX	IGV	Wed, Mar 27, 2002	40.20	40.52	40.15	40.35
164	AMEX	IGV	Tue, Mar 26, 2002	39.75	40.61	39.66	39.78
163	AMEX	IGV	Mon, Mar 25, 2002	41.00	41.00	39.95	39.95
162	AMEX	IGV	Fri, Mar 22, 2002	41.17	41.26	41.10	41.12
161	AMEX	IGV	Thu, Mar 21, 2002	40.52	41.90	40.30	41.90
160	AMEX	IGV	Wed, Mar 20, 2002	41.75	41.75	40.82	40.82
159	AMEX	IGV	Tue, Mar 19, 2002	42.40	42.70	42.05	42.50
158	AMEX	IGV	Mon, Mar 18, 2002	42.00	42.20	41.40	41.83
157	AMEX	IGV	Fri, Mar 15, 2002	41.47	41.48	41.23	41.23
156	AMEX	IGV	Thu, Mar 14, 2002	42.66	42.66	41.88	41.88
155	AMEX	IGV	Wed, Mar 13, 2002	43.19	43.40	42.57	42.57
154	AMEX	IGV	Tue, Mar 12, 2002	43.50	44.14	43.20	43.64
153	AMEX	IGV	Mon, Mar 11, 2002	43.00	45.07	43.00	44.67
152	AMEX	IGV	Fri, Mar 8, 2002	43.20	43.99	43.20	43.53
151	AMEX	IGV	Thu, Mar 7, 2002	43.25	43.25	41.80	42.10
150	AMEX	IGV	Wed, Mar 6, 2002	41.50	42.53	41.09	42.37
149	AMEX	IGV	Tue, Mar 5, 2002	41.75	42.75	41.75	42.19
148	AMEX	IGV	Mon, Mar 4, 2002	40.10	41.98	40.10	41.98
147	AMEX	IGV	Fri, Mar 1, 2002	38.95	40.60	38.95	40.60
146	AMEX	IGV	Thu, Feb 28, 2002	39.42	39.74	38.72	38.72
145	AMEX	IGV	Wed, Feb 27, 2002	40.65	40.86	39.39	39.55
144	AMEX	IGV	Tue, Feb 26, 2002	40.00	40.13	39.45	40.13
143	AMEX	IGV	Mon, Feb 25, 2002	38.25	39.45	38.25	39.45
142	AMEX	IGV	Fri, Feb 22, 2002	38.09	38.09	37.21	37.85
141	AMEX	IGV	Thu, Feb 21, 2002	39.39	39.39	38.16	38.17
140	AMEX	IGV	Wed, Feb 20, 2002	38.95	39.80	38.50	39.80
139	AMEX	IGV	Tue, Feb 19, 2002	40.91	40.91	39.54	39.54
138	AMEX	IGV	Fri, Feb 15, 2002	42.64	42.64	41.52	41.76
137	AMEX	IGV	Thu, Feb 14, 2002	43.92	44.23	43.36	43.40
136	AMEX	IGV	Wed, Feb 13, 2002	43.05	43.15	43.05	43.10
135	AMEX	IGV	Tue, Feb 12, 2002	42.36	43.00	42.36	43.00
134	AMEX	IGV	Mon, Feb 11, 2002	42.90	43.05	42.85	43.05
133	AMEX	IGV	Fri, Feb 8, 2002	41.30	42.70	41.17	42.70
132	AMEX	IGV	Thu, Feb 7, 2002	41.55	42.18	41.15	41.20
131	AMEX	IGV	Wed, Feb 6, 2002	43.10	43.10	41.35	41.35
130	AMEX	IGV	Tue, Feb 5, 2002	44.05	44.05	42.45	42.45
129	AMEX	IGV	Mon, Feb 4, 2002	45.10	45.10	43.85	43.85
128	AMEX	IGV	Fri, Feb 1, 2002	45.53	46.07	45.53	45.99
127	AMEX	IGV	Thu, Jan 31, 2002	46.00	46.35	45.47	45.95
126	AMEX	IGV	Wed, Jan 30, 2002	45.99	45.99	44.03	45.75
125	AMEX	IGV	Tue, Jan 29, 2002	47.95	47.95	46.24	46.30
124	AMEX	IGV	Mon, Jan 28, 2002	47.50	47.96	47.01	47.61
123	AMEX	IGV	Fri, Jan 25, 2002	47.30	47.50	46.92	47.40
122	AMEX	IGV	Thu, Jan 24, 2002	47.65	48.42	47.65	48.33
121	AMEX	IGV	Wed, Jan 23, 2002	45.70	46.76	45.12	46.56
120	AMEX	IGV	Tue, Jan 22, 2002	46.90	46.91	44.74	44.81
119	AMEX	IGV	Fri, Jan 18, 2002	46.00	46.64	46.00	46.05
118	AMEX	IGV	Thu, Jan 17, 2002	47.25	47.73	46.61	47.59
117	AMEX	IGV	Wed, Jan 16, 2002	46.80	47.20	45.80	45.80
116	AMEX	IGV	Tue, Jan 15, 2002	47.84	47.90	47.22	47.80
115	AMEX	IGV	Mon, Jan 14, 2002	48.40	48.62	47.25	47.66
114	AMEX	IGV	Fri, Jan 11, 2002	49.35	49.65	48.80	48.85
113	AMEX	IGV	Thu, Jan 10, 2002	49.34	49.89	49.10	49.13
112	AMEX	IGV	Wed, Jan 9, 2002	50.15	51.07	49.40	49.40
111	AMEX	IGV	Tue, Jan 8, 2002	48.50	49.24	48.50	48.85
110	AMEX	IGV	Mon, Jan 7, 2002	49.50	49.50	48.30	48.30
109	AMEX	IGV	Fri, Jan 4, 2002	49.00	49.23	48.08	48.50
108	AMEX	IGV	Thu, Jan 3, 2002	45.50	47.55	45.45	47.43
107	AMEX	IGV	Wed, Jan 2, 2002	45.75	45.89	44.30	44.70
106	AMEX	IGV	Mon, Dec 31, 2001	46.40	46.41	45.51	45.51
105	AMEX	IGV	Fri, Dec 28, 2001	46.20	46.40	46.03	46.30
104	AMEX	IGV	Thu, Dec 27, 2001	45.78	45.79	45.05	45.40
103	AMEX	IGV	Wed, Dec 26, 2001	45.93	46.15	45.25	45.45
102	AMEX	IGV	Mon, Dec 24, 2001	45.75	45.75	45.20	45.25
101	AMEX	IGV	Fri, Dec 21, 2001	45.60	45.85	45.42	45.62
100	AMEX	IGV	Thu, Dec 20, 2001	46.85	46.85	44.76	44.80
99	AMEX	IGV	Wed, Dec 19, 2001	46.90	47.52	46.90	47.10
98	AMEX	IGV	Tue, Dec 18, 2001	46.95	47.57	46.95	47.57
97	AMEX	IGV	Mon, Dec 17, 2001	45.40	46.32	45.40	45.48
96	AMEX	IGV	Fri, Dec 14, 2001	45.28	45.50	44.62	45.49
95	AMEX	IGV	Thu, Dec 13, 2001	46.10	46.15	45.25	45.25
94	AMEX	IGV	Wed, Dec 12, 2001	46.35	46.94	45.98	46.94
93	AMEX	IGV	Tue, Dec 11, 2001	46.35	47.10	46.25	46.25
92	AMEX	IGV	Mon, Dec 10, 2001	45.65	46.16	45.50	45.50
91	AMEX	IGV	Fri, Dec 7, 2001	46.60	46.67	45.78	45.82
90	AMEX	IGV	Thu, Dec 6, 2001	46.80	47.60	46.71	47.00
89	AMEX	IGV	Wed, Dec 5, 2001	45.50	47.01	45.50	46.97
88	AMEX	IGV	Tue, Dec 4, 2001	42.65	43.65	42.65	43.65
87	AMEX	IGV	Mon, Dec 3, 2001	42.60	42.67	42.40	42.40
86	AMEX	IGV	Fri, Nov 30, 2001	44.20	44.20	43.06	43.06
85	AMEX	IGV	Thu, Nov 29, 2001	43.10	44.10	43.10	44.06
84	AMEX	IGV	Wed, Nov 28, 2001	43.70	44.00	42.80	42.80
83	AMEX	IGV	Tue, Nov 27, 2001	43.50	44.88	43.00	44.25
82	AMEX	IGV	Mon, Nov 26, 2001	43.15	43.80	42.89	43.80
81	AMEX	IGV	Fri, Nov 23, 2001	42.15	42.57	42.15	42.57
80	AMEX	IGV	Wed, Nov 21, 2001	42.00	42.28	41.40	41.79
79	AMEX	IGV	Tue, Nov 20, 2001	43.90	44.14	42.41	42.41
78	AMEX	IGV	Mon, Nov 19, 2001	43.31	43.92	43.30	43.83
77	AMEX	IGV	Fri, Nov 16, 2001	42.65	42.65	42.25	42.35
76	AMEX	IGV	Thu, Nov 15, 2001	42.35	42.75	42.15	42.40
75	AMEX	IGV	Wed, Nov 14, 2001	42.30	42.70	42.00	42.70
74	AMEX	IGV	Tue, Nov 13, 2001	42.25	42.58	41.82	41.82
73	AMEX	IGV	Mon, Nov 12, 2001	39.75	41.19	39.46	41.19
72	AMEX	IGV	Fri, Nov 9, 2001	41.00	41.00	40.80	40.80
71	AMEX	IGV	Thu, Nov 8, 2001	42.22	42.50	40.25	40.25
70	AMEX	IGV	Wed, Nov 7, 2001	40.69	42.18	40.69	41.53
69	AMEX	IGV	Tue, Nov 6, 2001	39.25	41.00	39.25	41.00
68	AMEX	IGV	Mon, Nov 5, 2001	39.40	39.85	39.30	39.56
67	AMEX	IGV	Fri, Nov 2, 2001	37.65	38.35	37.65	38.35
66	AMEX	IGV	Thu, Nov 1, 2001	37.00	37.99	37.00	37.77
65	AMEX	IGV	Wed, Oct 31, 2001	36.70	37.50	36.30	37.04
64	AMEX	IGV	Tue, Oct 30, 2001	36.30	36.61	36.15	36.55
63	AMEX	IGV	Mon, Oct 29, 2001	38.70	38.75	37.90	37.90
62	AMEX	IGV	Fri, Oct 26, 2001	40.00	40.05	39.30	39.50
61	AMEX	IGV	Thu, Oct 25, 2001	38.00	38.09	37.85	38.09
60	AMEX	IGV	Wed, Oct 24, 2001	37.80	38.85	37.80	38.85
59	AMEX	IGV	Tue, Oct 23, 2001	37.85	38.39	37.30	37.30
58	AMEX	IGV	Mon, Oct 22, 2001	37.40	37.50	37.35	37.45
57	AMEX	IGV	Thu, Oct 18, 2001	35.75	36.30	35.75	35.80
56	AMEX	IGV	Wed, Oct 17, 2001	38.60	38.60	35.80	35.80
55	AMEX	IGV	Tue, Oct 16, 2001	37.15	37.85	36.96	37.21
54	AMEX	IGV	Mon, Oct 15, 2001	36.91	37.29	36.91	37.29
53	AMEX	IGV	Fri, Oct 12, 2001	36.65	37.20	35.87	35.87
52	AMEX	IGV	Thu, Oct 11, 2001	36.20	37.65	36.20	37.54
51	AMEX	IGV	Wed, Oct 10, 2001	34.85	34.95	34.56	34.89
50	AMEX	IGV	Tue, Oct 9, 2001	33.80	34.15	33.80	34.10
49	AMEX	IGV	Mon, Oct 8, 2001	34.85	35.05	34.85	35.05
48	AMEX	IGV	Fri, Oct 5, 2001	33.55	34.79	32.88	34.65
47	AMEX	IGV	Thu, Oct 4, 2001	33.85	35.39	33.85	34.45
46	AMEX	IGV	Wed, Oct 3, 2001	30.25	33.75	30.25	33.74
45	AMEX	IGV	Tue, Oct 2, 2001	30.35	30.35	30.35	30.35
44	AMEX	IGV	Mon, Oct 1, 2001	29.50	29.50	29.00	29.35
43	AMEX	IGV	Fri, Sep 28, 2001	30.15	30.15	30.00	30.00
42	AMEX	IGV	Thu, Sep 27, 2001	28.45	28.45	28.45	28.45
41	AMEX	IGV	Wed, Sep 26, 2001	29.25	29.65	29.25	29.50
40	AMEX	IGV	Tue, Sep 25, 2001	31.65	31.65	31.65	31.65
39	AMEX	IGV	Mon, Sep 24, 2001	31.35	31.35	30.85	30.85
38	AMEX	IGV	Fri, Sep 21, 2001	29.50	29.50	29.50	29.50
37	AMEX	IGV	Thu, Sep 20, 2001	30.68	30.71	30.15	30.15
36	AMEX	IGV	Wed, Sep 19, 2001	31.00	31.00	31.00	31.00
35	AMEX	IGV	Tue, Sep 18, 2001	33.20	33.20	32.90	32.90
34	AMEX	IGV	Mon, Sep 17, 2001	33.65	34.28	33.20	33.20
33	AMEX	IGV	Mon, Sep 10, 2001	35.80	35.80	35.80	35.80
32	AMEX	IGV	Fri, Sep 7, 2001	35.45	35.89	35.45	35.89
31	AMEX	IGV	Thu, Sep 6, 2001	36.70	36.70	35.76	35.85
30	AMEX	IGV	Wed, Sep 5, 2001	37.76	37.76	37.25	37.25
29	AMEX	IGV	Fri, Aug 31, 2001	39.30	39.30	39.30	39.30
28	AMEX	IGV	Thu, Aug 30, 2001	38.61	38.69	38.61	38.69
27	AMEX	IGV	Wed, Aug 29, 2001	40.60	40.60	40.30	40.30
26	AMEX	IGV	Tue, Aug 28, 2001	41.63	41.63	41.63	41.63
25	AMEX	IGV	Mon, Aug 27, 2001	42.05	42.95	42.05	42.95
24	AMEX	IGV	Thu, Aug 23, 2001	41.75	41.75	40.35	40.35
23	AMEX	IGV	Wed, Aug 22, 2001	40.10	40.10	40.09	40.10
22	AMEX	IGV	Tue, Aug 21, 2001	42.25	42.25	40.25	40.25
21	AMEX	IGV	Fri, Aug 17, 2001	41.75	41.85	41.65	41.65
20	AMEX	IGV	Thu, Aug 16, 2001	41.86	42.65	41.86	42.65
19	AMEX	IGV	Wed, Aug 15, 2001	44.50	44.50	43.45	43.45
18	AMEX	IGV	Tue, Aug 14, 2001	45.15	45.15	45.15	45.15
17	AMEX	IGV	Fri, Aug 10, 2001	45.06	45.06	43.45	44.30
16	AMEX	IGV	Thu, Aug 9, 2001	45.20	45.70	45.20	45.70
15	AMEX	IGV	Wed, Aug 8, 2001	47.10	47.50	46.15	46.15
14	AMEX	IGV	Mon, Aug 6, 2001	48.50	48.55	48.40	48.40
13	AMEX	IGV	Fri, Aug 3, 2001	49.70	49.70	49.00	49.00
12	AMEX	IGV	Thu, Aug 2, 2001	50.35	50.39	49.70	49.70
11	AMEX	IGV	Wed, Aug 1, 2001	49.65	49.95	48.90	48.90
10	AMEX	IGV	Tue, Jul 31, 2001	48.69	49.30	48.69	49.30
9	AMEX	IGV	Mon, Jul 30, 2001	48.40	48.40	48.40	48.40
8	AMEX	IGV	Fri, Jul 27, 2001	48.90	49.50	48.90	49.40
7	AMEX	IGV	Thu, Jul 26, 2001	47.70	48.75	47.70	48.75
6	AMEX	IGV	Wed, Jul 25, 2001	46.88	46.88	46.88	46.88
5	AMEX	IGV	Tue, Jul 24, 2001	46.12	46.55	46.12	46.55
4	AMEX	IGV	Fri, Jul 20, 2001	46.85	47.12	46.85	47.12
3	AMEX	IGV	Thu, Jul 19, 2001	47.75	47.75	47.75	47.75
2	AMEX	IGV	Wed, Jul 18, 2001	48.73	48.73	48.43	48.43
1	AMEX	IGV	Tue, Jul 17, 2001	50.75	50.75	50.64	50.64
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Expanded Tech-Software Sector ETF AMEX:IGV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024