WisdomTree International Hedged Quality Dividend Growth Fund AMEX:IHDG Historical Prices

Below are the 2464 trading days of historical prices for IHDG.

#	Exchange	Symbol	Date	Open	High	Low	Close
2464	AMEX	IHDG	Tue, Mar 5, 2024	44.88	44.88	44.53	44.66
2463	AMEX	IHDG	Mon, Mar 4, 2024	44.92	45.06	44.87	44.99
2462	AMEX	IHDG	Fri, Mar 1, 2024	44.88	45.07	44.76	45.07
2461	AMEX	IHDG	Thu, Feb 29, 2024	44.67	44.71	44.44	44.69
2460	AMEX	IHDG	Wed, Feb 28, 2024	44.48	44.55	44.41	44.52
2459	AMEX	IHDG	Tue, Feb 27, 2024	44.57	44.69	44.55	44.67
2458	AMEX	IHDG	Mon, Feb 26, 2024	44.73	44.73	44.55	44.61
2457	AMEX	IHDG	Fri, Feb 23, 2024	44.61	44.72	44.61	44.66
2456	AMEX	IHDG	Thu, Feb 22, 2024	44.40	44.63	44.40	44.61
2455	AMEX	IHDG	Wed, Feb 21, 2024	43.83	43.99	43.80	43.97
2454	AMEX	IHDG	Tue, Feb 20, 2024	43.93	43.93	43.76	43.93
2453	AMEX	IHDG	Fri, Feb 16, 2024	43.83	43.92	43.73	43.79
2452	AMEX	IHDG	Thu, Feb 15, 2024	43.55	43.77	43.53	43.77
2451	AMEX	IHDG	Wed, Feb 14, 2024	43.19	43.38	43.12	43.38
2450	AMEX	IHDG	Tue, Feb 13, 2024	42.92	43.04	42.73	42.88
2449	AMEX	IHDG	Mon, Feb 12, 2024	43.27	43.42	43.26	43.32
2448	AMEX	IHDG	Fri, Feb 9, 2024	43.17	43.37	43.08	43.36
2447	AMEX	IHDG	Thu, Feb 8, 2024	43.11	43.12	42.94	43.05
2446	AMEX	IHDG	Wed, Feb 7, 2024	42.98	43.03	42.92	42.99
2445	AMEX	IHDG	Tue, Feb 6, 2024	42.92	43.03	42.83	43.03
2444	AMEX	IHDG	Mon, Feb 5, 2024	42.95	43.07	42.81	42.99
2443	AMEX	IHDG	Fri, Feb 2, 2024	42.98	43.07	42.88	43.05
2442	AMEX	IHDG	Thu, Feb 1, 2024	42.79	42.98	42.67	42.98
2441	AMEX	IHDG	Wed, Jan 31, 2024	43.05	43.09	42.72	42.76
2440	AMEX	IHDG	Tue, Jan 30, 2024	43.01	43.03	42.92	43.00
2439	AMEX	IHDG	Mon, Jan 29, 2024	42.83	43.05	42.82	43.05
2438	AMEX	IHDG	Fri, Jan 26, 2024	42.90	42.97	42.86	42.91
2437	AMEX	IHDG	Thu, Jan 25, 2024	42.39	42.61	42.31	42.61
2436	AMEX	IHDG	Wed, Jan 24, 2024	42.20	42.39	42.20	42.20
2435	AMEX	IHDG	Tue, Jan 23, 2024	41.84	42.02	41.84	42.01
2434	AMEX	IHDG	Mon, Jan 22, 2024	42.04	42.12	42.00	42.07
2433	AMEX	IHDG	Fri, Jan 19, 2024	41.75	41.92	41.61	41.92
2432	AMEX	IHDG	Thu, Jan 18, 2024	41.65	41.86	41.62	41.85
2431	AMEX	IHDG	Wed, Jan 17, 2024	41.33	41.44	41.20	41.44
2430	AMEX	IHDG	Tue, Jan 16, 2024	41.84	41.93	41.72	41.80
2429	AMEX	IHDG	Fri, Jan 12, 2024	42.07	42.12	41.98	42.09
2428	AMEX	IHDG	Thu, Jan 11, 2024	42.02	42.03	41.65	41.86
2427	AMEX	IHDG	Wed, Jan 10, 2024	41.82	41.96	41.78	41.94
2426	AMEX	IHDG	Tue, Jan 9, 2024	41.55	41.71	41.55	41.65
2425	AMEX	IHDG	Mon, Jan 8, 2024	41.54	41.89	41.51	41.89
2424	AMEX	IHDG	Fri, Jan 5, 2024	41.32	41.53	41.31	41.39
2423	AMEX	IHDG	Thu, Jan 4, 2024	41.44	41.67	41.44	41.52
2422	AMEX	IHDG	Wed, Jan 3, 2024	41.38	41.54	41.31	41.45
2421	AMEX	IHDG	Tue, Jan 2, 2024	41.79	41.92	41.69	41.77
2420	AMEX	IHDG	Fri, Dec 29, 2023	42.06	42.07	41.86	41.99
2419	AMEX	IHDG	Thu, Dec 28, 2023	42.01	42.02	41.92	41.97
2418	AMEX	IHDG	Wed, Dec 27, 2023	41.91	42.02	41.88	41.98
2417	AMEX	IHDG	Tue, Dec 26, 2023	41.85	42.07	41.85	41.99
2416	AMEX	IHDG	Fri, Dec 22, 2023	41.86	41.96	41.81	41.89
2415	AMEX	IHDG	Thu, Dec 21, 2023	41.88	42.02	41.81	41.90
2414	AMEX	IHDG	Wed, Dec 20, 2023	41.96	42.13	41.64	41.67
2413	AMEX	IHDG	Tue, Dec 19, 2023	41.81	41.94	41.81	41.93
2412	AMEX	IHDG	Mon, Dec 18, 2023	41.61	41.67	41.48	41.63
2411	AMEX	IHDG	Fri, Dec 15, 2023	41.59	41.68	41.46	41.48
2410	AMEX	IHDG	Thu, Dec 14, 2023	41.70	41.72	41.47	41.64
2409	AMEX	IHDG	Wed, Dec 13, 2023	41.33	41.50	41.16	41.49
2408	AMEX	IHDG	Tue, Dec 12, 2023	41.11	41.20	41.05	41.20
2407	AMEX	IHDG	Mon, Dec 11, 2023	41.02	41.18	41.02	41.17
2406	AMEX	IHDG	Fri, Dec 8, 2023	40.81	41.01	40.81	41.01
2405	AMEX	IHDG	Thu, Dec 7, 2023	40.59	40.64	40.45	40.61
2404	AMEX	IHDG	Wed, Dec 6, 2023	40.79	40.89	40.67	40.68
2403	AMEX	IHDG	Tue, Dec 5, 2023	40.47	40.59	40.44	40.54
2402	AMEX	IHDG	Mon, Dec 4, 2023	40.56	40.65	40.51	40.64
2401	AMEX	IHDG	Fri, Dec 1, 2023	40.33	40.68	40.33	40.59
2400	AMEX	IHDG	Thu, Nov 30, 2023	40.42	40.50	40.31	40.49
2399	AMEX	IHDG	Wed, Nov 29, 2023	40.23	40.31	40.17	40.25
2398	AMEX	IHDG	Tue, Nov 28, 2023	39.96	40.07	39.92	40.00
2397	AMEX	IHDG	Mon, Nov 27, 2023	40.29	40.33	40.20	40.20
2396	AMEX	IHDG	Fri, Nov 24, 2023	40.32	40.42	40.29	40.41
2395	AMEX	IHDG	Wed, Nov 22, 2023	40.32	40.34	40.17	40.27
2394	AMEX	IHDG	Tue, Nov 21, 2023	40.07	40.11	40.00	40.06
2393	AMEX	IHDG	Mon, Nov 20, 2023	39.96	40.15	39.91	40.12
2392	AMEX	IHDG	Fri, Nov 17, 2023	40.01	40.09	39.95	40.09
2391	AMEX	IHDG	Thu, Nov 16, 2023	39.68	39.77	39.61	39.75
2390	AMEX	IHDG	Wed, Nov 15, 2023	39.88	39.91	39.76	39.82
2389	AMEX	IHDG	Tue, Nov 14, 2023	39.50	39.64	39.47	39.60
2388	AMEX	IHDG	Mon, Nov 13, 2023	38.88	39.12	38.84	39.09
2387	AMEX	IHDG	Fri, Nov 10, 2023	38.84	39.10	38.59	39.07
2386	AMEX	IHDG	Thu, Nov 9, 2023	39.47	39.47	39.15	39.18
2385	AMEX	IHDG	Wed, Nov 8, 2023	39.06	39.18	38.90	39.01
2384	AMEX	IHDG	Tue, Nov 7, 2023	38.74	38.90	38.74	38.81
2383	AMEX	IHDG	Mon, Nov 6, 2023	38.73	38.77	38.64	38.75
2382	AMEX	IHDG	Fri, Nov 3, 2023	38.88	38.95	38.77	38.82
2381	AMEX	IHDG	Thu, Nov 2, 2023	38.61	38.82	38.60	38.82
2380	AMEX	IHDG	Wed, Nov 1, 2023	38.05	38.18	37.93	38.15
2379	AMEX	IHDG	Tue, Oct 31, 2023	37.83	37.96	37.76	37.96
2378	AMEX	IHDG	Mon, Oct 30, 2023	37.68	37.72	37.51	37.67
2377	AMEX	IHDG	Fri, Oct 27, 2023	37.46	37.48	37.11	37.18
2376	AMEX	IHDG	Thu, Oct 26, 2023	37.65	37.72	37.40	37.47
2375	AMEX	IHDG	Wed, Oct 25, 2023	37.81	37.93	37.58	37.71
2374	AMEX	IHDG	Tue, Oct 24, 2023	37.68	37.95	37.68	37.95
2373	AMEX	IHDG	Mon, Oct 23, 2023	37.40	37.67	37.32	37.43
2372	AMEX	IHDG	Fri, Oct 20, 2023	37.71	37.76	37.48	37.49
2371	AMEX	IHDG	Thu, Oct 19, 2023	38.09	38.11	37.70	37.76
2370	AMEX	IHDG	Wed, Oct 18, 2023	38.43	38.43	38.15	38.21
2369	AMEX	IHDG	Tue, Oct 17, 2023	38.44	38.79	38.38	38.68
2368	AMEX	IHDG	Mon, Oct 16, 2023	38.55	38.74	38.53	38.71
2367	AMEX	IHDG	Fri, Oct 13, 2023	38.89	38.93	38.54	38.62
2366	AMEX	IHDG	Thu, Oct 12, 2023	39.19	39.21	38.84	38.96
2365	AMEX	IHDG	Wed, Oct 11, 2023	39.06	39.13	38.96	39.10
2364	AMEX	IHDG	Tue, Oct 10, 2023	39.00	39.19	38.94	38.96
2363	AMEX	IHDG	Mon, Oct 9, 2023	38.48	38.66	38.38	38.65
2362	AMEX	IHDG	Fri, Oct 6, 2023	38.48	38.84	38.29	38.79
2361	AMEX	IHDG	Thu, Oct 5, 2023	38.51	38.56	38.30	38.49
2360	AMEX	IHDG	Wed, Oct 4, 2023	38.42	38.43	38.18	38.37
2359	AMEX	IHDG	Tue, Oct 3, 2023	38.44	38.49	38.16	38.24
2358	AMEX	IHDG	Mon, Oct 2, 2023	38.70	38.70	38.41	38.56
2357	AMEX	IHDG	Fri, Sep 29, 2023	39.14	39.14	38.70	38.74
2356	AMEX	IHDG	Thu, Sep 28, 2023	38.54	38.79	38.48	38.71
2355	AMEX	IHDG	Wed, Sep 27, 2023	38.75	38.76	38.41	38.60
2354	AMEX	IHDG	Tue, Sep 26, 2023	38.66	38.75	38.54	38.54
2353	AMEX	IHDG	Mon, Sep 25, 2023	38.83	38.99	38.76	38.99
2352	AMEX	IHDG	Fri, Sep 22, 2023	39.21	39.32	39.10	39.06
2351	AMEX	IHDG	Thu, Sep 21, 2023	39.40	39.40	39.05	39.05
2350	AMEX	IHDG	Wed, Sep 20, 2023	39.73	39.84	39.64	39.65
2349	AMEX	IHDG	Tue, Sep 19, 2023	39.53	39.58	39.39	39.56
2348	AMEX	IHDG	Mon, Sep 18, 2023	39.67	39.67	39.55	39.64
2347	AMEX	IHDG	Fri, Sep 15, 2023	40.11	40.13	39.91	39.93
2346	AMEX	IHDG	Thu, Sep 14, 2023	39.64	39.96	39.64	39.93
2345	AMEX	IHDG	Wed, Sep 13, 2023	39.39	39.48	39.31	39.35
2344	AMEX	IHDG	Tue, Sep 12, 2023	39.65	39.72	39.57	39.58
2343	AMEX	IHDG	Mon, Sep 11, 2023	39.75	39.85	39.62	39.83
2342	AMEX	IHDG	Fri, Sep 8, 2023	39.56	39.70	39.55	39.67
2341	AMEX	IHDG	Thu, Sep 7, 2023	39.54	39.58	39.40	39.54
2340	AMEX	IHDG	Wed, Sep 6, 2023	39.68	39.70	39.50	39.61
2339	AMEX	IHDG	Tue, Sep 5, 2023	39.89	39.89	39.72	39.73
2338	AMEX	IHDG	Fri, Sep 1, 2023	40.00	40.01	39.82	39.94
2337	AMEX	IHDG	Thu, Aug 31, 2023	40.08	40.15	39.80	39.87
2336	AMEX	IHDG	Wed, Aug 30, 2023	40.05	40.13	39.98	40.08
2335	AMEX	IHDG	Tue, Aug 29, 2023	39.89	40.15	39.89	40.14
2334	AMEX	IHDG	Mon, Aug 28, 2023	39.68	39.81	39.66	39.77
2333	AMEX	IHDG	Fri, Aug 25, 2023	39.35	39.46	39.20	39.45
2332	AMEX	IHDG	Thu, Aug 24, 2023	39.42	39.44	39.05	39.08
2331	AMEX	IHDG	Wed, Aug 23, 2023	39.23	39.44	39.23	39.39
2330	AMEX	IHDG	Tue, Aug 22, 2023	39.29	39.29	39.08	39.10
2329	AMEX	IHDG	Mon, Aug 21, 2023	39.05	39.18	38.99	39.15
2328	AMEX	IHDG	Fri, Aug 18, 2023	38.74	39.04	38.72	39.01
2327	AMEX	IHDG	Thu, Aug 17, 2023	39.28	39.32	38.99	39.00
2326	AMEX	IHDG	Wed, Aug 16, 2023	39.49	39.57	39.35	39.38
2325	AMEX	IHDG	Tue, Aug 15, 2023	39.64	39.64	39.41	39.49
2324	AMEX	IHDG	Mon, Aug 14, 2023	39.73	39.93	39.70	39.93
2323	AMEX	IHDG	Fri, Aug 11, 2023	39.78	39.84	39.72	39.82
2322	AMEX	IHDG	Thu, Aug 10, 2023	40.05	40.28	39.99	40.06
2321	AMEX	IHDG	Wed, Aug 9, 2023	39.83	39.95	39.77	39.88
2320	AMEX	IHDG	Tue, Aug 8, 2023	39.65	39.83	39.60	39.83
2319	AMEX	IHDG	Mon, Aug 7, 2023	39.65	39.83	39.55	39.83
2318	AMEX	IHDG	Fri, Aug 4, 2023	39.43	39.66	39.32	39.36
2317	AMEX	IHDG	Thu, Aug 3, 2023	39.43	39.58	39.40	39.54
2316	AMEX	IHDG	Wed, Aug 2, 2023	39.94	39.97	39.69	39.73
2315	AMEX	IHDG	Tue, Aug 1, 2023	40.22	40.34	40.15	40.21
2314	AMEX	IHDG	Mon, Jul 31, 2023	40.50	40.52	40.41	40.44
2313	AMEX	IHDG	Fri, Jul 28, 2023	40.34	40.44	40.29	40.38
2312	AMEX	IHDG	Thu, Jul 27, 2023	40.42	40.51	40.07	40.10
2311	AMEX	IHDG	Wed, Jul 26, 2023	39.58	39.81	39.54	39.75
2310	AMEX	IHDG	Tue, Jul 25, 2023	39.92	40.06	39.80	39.80
2309	AMEX	IHDG	Mon, Jul 24, 2023	39.79	39.88	39.71	39.88
2308	AMEX	IHDG	Fri, Jul 21, 2023	39.94	40.04	39.91	40.01
2307	AMEX	IHDG	Thu, Jul 20, 2023	39.70	39.81	39.62	39.68
2306	AMEX	IHDG	Wed, Jul 19, 2023	39.88	39.95	39.77	39.77
2305	AMEX	IHDG	Tue, Jul 18, 2023	39.52	39.78	39.52	39.76
2304	AMEX	IHDG	Mon, Jul 17, 2023	39.52	39.62	39.46	39.59
2303	AMEX	IHDG	Fri, Jul 14, 2023	39.84	39.85	39.72	39.77
2302	AMEX	IHDG	Thu, Jul 13, 2023	39.70	39.73	39.62	39.67
2301	AMEX	IHDG	Wed, Jul 12, 2023	39.25	39.39	39.15	39.36
2300	AMEX	IHDG	Tue, Jul 11, 2023	38.97	39.03	38.86	39.03
2299	AMEX	IHDG	Mon, Jul 10, 2023	38.78	38.87	38.76	38.85
2298	AMEX	IHDG	Fri, Jul 7, 2023	38.85	38.88	38.69	38.69
2297	AMEX	IHDG	Thu, Jul 6, 2023	39.05	39.05	38.79	38.92
2296	AMEX	IHDG	Wed, Jul 5, 2023	39.71	39.71	39.62	39.69
2295	AMEX	IHDG	Mon, Jul 3, 2023	40.09	40.09	39.92	40.03
2294	AMEX	IHDG	Fri, Jun 30, 2023	40.02	40.19	39.98	40.17
2293	AMEX	IHDG	Thu, Jun 29, 2023	39.73	39.81	39.68	39.81
2292	AMEX	IHDG	Wed, Jun 28, 2023	39.66	39.78	39.66	39.76
2291	AMEX	IHDG	Tue, Jun 27, 2023	39.26	39.59	39.20	39.57
2290	AMEX	IHDG	Mon, Jun 26, 2023	39.36	39.37	39.27	39.33
2289	AMEX	IHDG	Fri, Jun 23, 2023	39.67	39.87	39.61	39.41
2288	AMEX	IHDG	Thu, Jun 22, 2023	39.77	39.95	39.70	39.95
2287	AMEX	IHDG	Wed, Jun 21, 2023	40.11	40.11	39.92	39.92
2286	AMEX	IHDG	Tue, Jun 20, 2023	40.32	40.37	40.15	40.21
2285	AMEX	IHDG	Fri, Jun 16, 2023	40.84	40.84	40.59	40.67
2284	AMEX	IHDG	Thu, Jun 15, 2023	40.38	40.53	40.30	40.53
2283	AMEX	IHDG	Wed, Jun 14, 2023	40.38	40.47	40.27	40.44
2282	AMEX	IHDG	Tue, Jun 13, 2023	40.38	40.47	40.37	40.47
2281	AMEX	IHDG	Mon, Jun 12, 2023	40.15	40.30	40.11	40.30
2280	AMEX	IHDG	Fri, Jun 9, 2023	39.86	39.96	39.82	39.96
2279	AMEX	IHDG	Thu, Jun 8, 2023	39.84	39.96	39.78	39.96
2278	AMEX	IHDG	Wed, Jun 7, 2023	40.08	40.13	39.85	39.87
2277	AMEX	IHDG	Tue, Jun 6, 2023	40.02	40.13	39.97	40.12
2276	AMEX	IHDG	Mon, Jun 5, 2023	40.16	40.10	39.85	40.15
2275	AMEX	IHDG	Fri, Jun 2, 2023	39.91	40.16	39.91	40.15
2274	AMEX	IHDG	Thu, Jun 1, 2023	39.39	39.52	39.27	39.51
2273	AMEX	IHDG	Wed, May 31, 2023	39.39	39.39	39.13	39.29
2272	AMEX	IHDG	Tue, May 30, 2023	39.84	39.84	39.50	39.55
2271	AMEX	IHDG	Fri, May 26, 2023	39.85	40.10	39.82	40.04
2270	AMEX	IHDG	Thu, May 25, 2023	39.63	39.69	39.50	39.67
2269	AMEX	IHDG	Wed, May 24, 2023	39.57	39.60	39.46	39.54
2268	AMEX	IHDG	Tue, May 23, 2023	40.31	40.31	39.87	39.93
2267	AMEX	IHDG	Mon, May 22, 2023	40.55	40.63	40.53	40.61
2266	AMEX	IHDG	Fri, May 19, 2023	40.59	40.67	40.51	40.63
2265	AMEX	IHDG	Thu, May 18, 2023	40.38	40.54	40.35	40.54
2264	AMEX	IHDG	Wed, May 17, 2023	40.35	40.41	40.19	40.41
2263	AMEX	IHDG	Tue, May 16, 2023	40.33	40.39	40.26	40.28
2262	AMEX	IHDG	Mon, May 15, 2023	40.47	40.58	40.40	40.58
2261	AMEX	IHDG	Fri, May 12, 2023	40.42	40.49	40.34	40.49
2260	AMEX	IHDG	Thu, May 11, 2023	40.21	40.40	40.13	40.40
2259	AMEX	IHDG	Wed, May 10, 2023	40.17	40.17	39.95	40.11
2258	AMEX	IHDG	Tue, May 9, 2023	40.29	40.37	40.23	40.34
2257	AMEX	IHDG	Mon, May 8, 2023	40.61	40.62	40.51	40.62
2256	AMEX	IHDG	Fri, May 5, 2023	40.26	40.56	40.26	40.55
2255	AMEX	IHDG	Thu, May 4, 2023	40.11	40.24	40.04	40.17
2254	AMEX	IHDG	Wed, May 3, 2023	40.33	40.50	40.22	40.24
2253	AMEX	IHDG	Tue, May 2, 2023	40.21	40.26	40.08	40.23
2252	AMEX	IHDG	Mon, May 1, 2023	40.51	40.72	40.46	40.61
2251	AMEX	IHDG	Fri, Apr 28, 2023	40.26	40.43	40.23	40.43
2250	AMEX	IHDG	Thu, Apr 27, 2023	40.30	40.43	40.12	40.43
2249	AMEX	IHDG	Wed, Apr 26, 2023	40.00	40.06	39.87	39.92
2248	AMEX	IHDG	Tue, Apr 25, 2023	40.33	40.39	40.10	40.11
2247	AMEX	IHDG	Mon, Apr 24, 2023	40.39	40.39	40.25	40.32
2246	AMEX	IHDG	Fri, Apr 21, 2023	40.17	40.40	40.17	40.36
2245	AMEX	IHDG	Thu, Apr 20, 2023	39.91	40.10	39.86	40.01
2244	AMEX	IHDG	Wed, Apr 19, 2023	39.89	39.99	39.89	39.97
2243	AMEX	IHDG	Tue, Apr 18, 2023	40.10	40.14	40.01	40.09
2242	AMEX	IHDG	Mon, Apr 17, 2023	40.04	40.10	39.97	40.08
2241	AMEX	IHDG	Fri, Apr 14, 2023	40.02	40.07	39.91	40.03
2240	AMEX	IHDG	Thu, Apr 13, 2023	39.73	39.96	39.67	39.96
2239	AMEX	IHDG	Wed, Apr 12, 2023	39.62	39.67	39.42	39.55
2238	AMEX	IHDG	Tue, Apr 11, 2023	39.46	39.58	39.42	39.50
2237	AMEX	IHDG	Mon, Apr 10, 2023	39.41	39.59	39.33	39.59
2236	AMEX	IHDG	Thu, Apr 6, 2023	39.27	39.44	39.23	39.39
2235	AMEX	IHDG	Wed, Apr 5, 2023	39.25	39.29	39.14	39.29
2234	AMEX	IHDG	Tue, Apr 4, 2023	39.40	39.46	39.26	39.33
2233	AMEX	IHDG	Mon, Apr 3, 2023	39.28	39.44	39.23	39.44
2232	AMEX	IHDG	Fri, Mar 31, 2023	39.24	39.42	39.24	39.42
2231	AMEX	IHDG	Thu, Mar 30, 2023	38.88	39.00	38.82	39.00
2230	AMEX	IHDG	Wed, Mar 29, 2023	38.61	38.71	38.54	38.70
2229	AMEX	IHDG	Tue, Mar 28, 2023	38.20	38.20	38.03	38.12
2228	AMEX	IHDG	Mon, Mar 27, 2023	38.31	38.37	38.21	38.32
2227	AMEX	IHDG	Fri, Mar 24, 2023	38.15	38.27	37.96	38.10
2226	AMEX	IHDG	Thu, Mar 23, 2023	38.28	38.43	37.96	38.11
2225	AMEX	IHDG	Wed, Mar 22, 2023	38.17	38.37	37.85	37.85
2224	AMEX	IHDG	Tue, Mar 21, 2023	38.09	38.24	37.99	38.18
2223	AMEX	IHDG	Mon, Mar 20, 2023	37.69	37.88	37.58	37.84
2222	AMEX	IHDG	Fri, Mar 17, 2023	37.47	37.54	37.26	37.36
2221	AMEX	IHDG	Thu, Mar 16, 2023	37.15	37.89	37.15	37.86
2220	AMEX	IHDG	Wed, Mar 15, 2023	36.99	37.30	36.84	37.30
2219	AMEX	IHDG	Tue, Mar 14, 2023	37.59	37.74	37.44	37.73
2218	AMEX	IHDG	Mon, Mar 13, 2023	37.01	37.36	37.00	37.15
2217	AMEX	IHDG	Fri, Mar 10, 2023	37.80	37.84	37.37	37.40
2216	AMEX	IHDG	Thu, Mar 9, 2023	38.24	38.31	37.84	37.91
2215	AMEX	IHDG	Wed, Mar 8, 2023	38.20	38.32	38.12	38.30
2214	AMEX	IHDG	Tue, Mar 7, 2023	38.51	38.51	38.17	38.23
2213	AMEX	IHDG	Mon, Mar 6, 2023	38.50	38.53	38.41	38.41
2212	AMEX	IHDG	Fri, Mar 3, 2023	38.41	38.62	38.36	38.60
2211	AMEX	IHDG	Thu, Mar 2, 2023	38.02	38.41	38.02	38.41
2210	AMEX	IHDG	Wed, Mar 1, 2023	38.11	38.14	37.88	38.01
2209	AMEX	IHDG	Tue, Feb 28, 2023	37.98	38.03	37.91	37.94
2208	AMEX	IHDG	Mon, Feb 27, 2023	38.29	38.30	38.17	38.22
2207	AMEX	IHDG	Fri, Feb 24, 2023	38.02	38.04	37.84	37.98
2206	AMEX	IHDG	Thu, Feb 23, 2023	38.39	38.44	38.16	38.42
2205	AMEX	IHDG	Wed, Feb 22, 2023	38.21	38.43	38.19	38.32
2204	AMEX	IHDG	Tue, Feb 21, 2023	38.33	38.36	38.21	38.26
2203	AMEX	IHDG	Fri, Feb 17, 2023	38.54	38.70	38.51	38.69
2202	AMEX	IHDG	Thu, Feb 16, 2023	38.50	38.69	38.47	38.51
2201	AMEX	IHDG	Wed, Feb 15, 2023	38.53	38.80	38.51	38.80
2200	AMEX	IHDG	Tue, Feb 14, 2023	38.51	38.70	38.40	38.68
2199	AMEX	IHDG	Mon, Feb 13, 2023	38.32	38.61	38.31	38.58
2198	AMEX	IHDG	Fri, Feb 10, 2023	38.06	38.16	37.98	38.16
2197	AMEX	IHDG	Thu, Feb 9, 2023	38.65	38.69	38.32	38.37
2196	AMEX	IHDG	Wed, Feb 8, 2023	38.67	38.67	38.39	38.51
2195	AMEX	IHDG	Tue, Feb 7, 2023	38.47	38.76	38.34	38.74
2194	AMEX	IHDG	Mon, Feb 6, 2023	38.67	38.71	38.54	38.69
2193	AMEX	IHDG	Fri, Feb 3, 2023	38.66	39.04	38.65	38.93
2192	AMEX	IHDG	Thu, Feb 2, 2023	38.49	38.69	38.41	38.66
2191	AMEX	IHDG	Wed, Feb 1, 2023	38.20	38.44	38.02	38.35
2190	AMEX	IHDG	Tue, Jan 31, 2023	38.10	38.36	38.06	38.36
2189	AMEX	IHDG	Mon, Jan 30, 2023	38.17	38.29	38.13	38.18
2188	AMEX	IHDG	Fri, Jan 27, 2023	38.13	38.34	38.10	38.26
2187	AMEX	IHDG	Thu, Jan 26, 2023	38.30	38.30	38.11	38.29
2186	AMEX	IHDG	Wed, Jan 25, 2023	38.06	38.37	38.00	38.33
2185	AMEX	IHDG	Tue, Jan 24, 2023	38.20	38.31	38.16	38.25
2184	AMEX	IHDG	Mon, Jan 23, 2023	38.14	38.39	38.08	38.38
2183	AMEX	IHDG	Fri, Jan 20, 2023	37.86	38.15	37.84	38.15
2182	AMEX	IHDG	Thu, Jan 19, 2023	37.79	37.89	37.67	37.78
2181	AMEX	IHDG	Wed, Jan 18, 2023	38.33	38.38	38.06	38.07
2180	AMEX	IHDG	Tue, Jan 17, 2023	38.23	38.35	38.10	38.26
2179	AMEX	IHDG	Fri, Jan 13, 2023	37.74	38.02	37.74	38.02
2178	AMEX	IHDG	Thu, Jan 12, 2023	37.78	37.91	37.62	37.86
2177	AMEX	IHDG	Wed, Jan 11, 2023	37.66	37.82	37.62	37.79
2176	AMEX	IHDG	Tue, Jan 10, 2023	37.22	37.40	37.21	37.40
2175	AMEX	IHDG	Mon, Jan 9, 2023	37.44	37.58	37.24	37.26
2174	AMEX	IHDG	Fri, Jan 6, 2023	37.04	37.34	36.89	37.34
2173	AMEX	IHDG	Thu, Jan 5, 2023	36.85	36.94	36.77	36.80
2172	AMEX	IHDG	Wed, Jan 4, 2023	36.82	36.96	36.73	36.90
2171	AMEX	IHDG	Tue, Jan 3, 2023	36.37	36.47	36.18	36.38
2170	AMEX	IHDG	Fri, Dec 30, 2022	35.85	35.89	35.53	35.63
2169	AMEX	IHDG	Thu, Dec 29, 2022	36.05	36.25	35.98	36.18
2168	AMEX	IHDG	Wed, Dec 28, 2022	35.98	36.01	35.71	35.73
2167	AMEX	IHDG	Tue, Dec 27, 2022	35.99	36.07	35.92	35.94
2166	AMEX	IHDG	Fri, Dec 23, 2022	35.83	35.94	35.71	35.94
2165	AMEX	IHDG	Thu, Dec 22, 2022	36.17	36.17	35.80	35.88
2164	AMEX	IHDG	Wed, Dec 21, 2022	36.00	36.35	36.00	36.26
2163	AMEX	IHDG	Tue, Dec 20, 2022	35.80	35.87	35.70	35.79
2162	AMEX	IHDG	Mon, Dec 19, 2022	36.18	36.22	35.94	36.02
2161	AMEX	IHDG	Fri, Dec 16, 2022	36.13	36.22	35.97	36.22
2160	AMEX	IHDG	Thu, Dec 15, 2022	36.74	36.74	36.39	36.44
2159	AMEX	IHDG	Wed, Dec 14, 2022	37.22	37.40	37.07	37.10
2158	AMEX	IHDG	Tue, Dec 13, 2022	37.52	37.58	36.99	37.16
2157	AMEX	IHDG	Mon, Dec 12, 2022	38.46	38.46	36.73	37.05
2156	AMEX	IHDG	Fri, Dec 9, 2022	36.93	37.03	36.80	36.84
2155	AMEX	IHDG	Thu, Dec 8, 2022	36.59	36.87	36.55	36.85
2154	AMEX	IHDG	Wed, Dec 7, 2022	36.75	36.93	36.70	36.80
2153	AMEX	IHDG	Tue, Dec 6, 2022	40.40	40.45	40.11	37.07
2152	AMEX	IHDG	Mon, Dec 5, 2022	40.55	40.65	40.41	40.57
2151	AMEX	IHDG	Fri, Dec 2, 2022	40.51	40.80	40.51	40.75
2150	AMEX	IHDG	Thu, Dec 1, 2022	40.78	40.84	40.64	40.64
2149	AMEX	IHDG	Wed, Nov 30, 2022	40.45	40.82	40.25	40.75
2148	AMEX	IHDG	Tue, Nov 29, 2022	40.25	40.30	40.04	40.22
2147	AMEX	IHDG	Mon, Nov 28, 2022	40.22	40.40	40.17	40.19
2146	AMEX	IHDG	Fri, Nov 25, 2022	40.35	40.46	40.31	40.39
2145	AMEX	IHDG	Wed, Nov 23, 2022	40.16	40.31	40.12	40.27
2144	AMEX	IHDG	Tue, Nov 22, 2022	39.98	40.20	39.93	40.20
2143	AMEX	IHDG	Mon, Nov 21, 2022	39.90	40.06	39.85	40.04
2142	AMEX	IHDG	Fri, Nov 18, 2022	39.87	39.93	39.73	39.90
2141	AMEX	IHDG	Thu, Nov 17, 2022	39.37	39.74	39.34	39.69
2140	AMEX	IHDG	Wed, Nov 16, 2022	39.63	39.65	39.50	39.53
2139	AMEX	IHDG	Tue, Nov 15, 2022	40.00	40.07	39.49	39.64
2138	AMEX	IHDG	Mon, Nov 14, 2022	39.90	40.10	39.73	39.78
2137	AMEX	IHDG	Fri, Nov 11, 2022	39.63	39.99	39.34	39.94
2136	AMEX	IHDG	Thu, Nov 10, 2022	39.46	39.84	39.27	39.84
2135	AMEX	IHDG	Wed, Nov 9, 2022	38.61	38.76	38.46	38.49
2134	AMEX	IHDG	Tue, Nov 8, 2022	38.41	38.58	38.24	38.44
2133	AMEX	IHDG	Mon, Nov 7, 2022	38.11	38.17	37.96	38.06
2132	AMEX	IHDG	Fri, Nov 4, 2022	38.01	38.22	37.83	38.09
2131	AMEX	IHDG	Thu, Nov 3, 2022	37.18	37.46	37.12	37.37
2130	AMEX	IHDG	Wed, Nov 2, 2022	37.83	38.18	37.35	37.37
2129	AMEX	IHDG	Tue, Nov 1, 2022	38.28	38.32	37.83	37.97
2128	AMEX	IHDG	Mon, Oct 31, 2022	37.62	37.73	37.58	37.69
2127	AMEX	IHDG	Fri, Oct 28, 2022	37.51	37.81	37.43	37.78
2126	AMEX	IHDG	Thu, Oct 27, 2022	38.00	38.06	37.72	37.77
2125	AMEX	IHDG	Wed, Oct 26, 2022	37.81	38.41	37.81	38.08
2124	AMEX	IHDG	Tue, Oct 25, 2022	37.44	38.01	37.39	38.01
2123	AMEX	IHDG	Mon, Oct 24, 2022	37.36	37.48	37.14	37.32
2122	AMEX	IHDG	Fri, Oct 21, 2022	36.59	37.34	36.58	37.29
2121	AMEX	IHDG	Thu, Oct 20, 2022	36.65	37.11	36.62	36.73
2120	AMEX	IHDG	Wed, Oct 19, 2022	36.99	37.05	36.64	36.78
2119	AMEX	IHDG	Tue, Oct 18, 2022	37.51	37.51	37.00	37.09
2118	AMEX	IHDG	Mon, Oct 17, 2022	36.89	37.09	36.81	36.99
2117	AMEX	IHDG	Fri, Oct 14, 2022	36.93	36.95	36.18	36.20
2116	AMEX	IHDG	Thu, Oct 13, 2022	35.44	36.62	35.29	36.56
2115	AMEX	IHDG	Wed, Oct 12, 2022	36.24	36.30	36.13	36.17
2114	AMEX	IHDG	Tue, Oct 11, 2022	36.33	36.59	36.09	36.27
2113	AMEX	IHDG	Mon, Oct 10, 2022	36.88	36.88	36.45	36.65
2112	AMEX	IHDG	Fri, Oct 7, 2022	36.96	36.96	36.49	36.60
2111	AMEX	IHDG	Thu, Oct 6, 2022	37.34	37.52	37.21	37.26
2110	AMEX	IHDG	Wed, Oct 5, 2022	37.42	37.79	37.27	37.68
2109	AMEX	IHDG	Tue, Oct 4, 2022	37.53	37.99	37.53	37.87
2108	AMEX	IHDG	Mon, Oct 3, 2022	36.35	36.77	36.35	36.68
2107	AMEX	IHDG	Fri, Sep 30, 2022	35.91	36.36	35.89	35.89
2106	AMEX	IHDG	Thu, Sep 29, 2022	36.15	36.15	35.78	36.05
2105	AMEX	IHDG	Wed, Sep 28, 2022	36.15	36.72	36.10	36.64
2104	AMEX	IHDG	Tue, Sep 27, 2022	36.10	36.23	35.67	35.95
2103	AMEX	IHDG	Mon, Sep 26, 2022	35.79	36.13	35.70	35.81
2102	AMEX	IHDG	Fri, Sep 23, 2022	36.23	36.26	35.98	35.94
2101	AMEX	IHDG	Thu, Sep 22, 2022	37.13	37.13	36.78	36.93
2100	AMEX	IHDG	Wed, Sep 21, 2022	37.42	37.64	37.05	37.10
2099	AMEX	IHDG	Tue, Sep 20, 2022	37.52	37.52	37.02	37.25
2098	AMEX	IHDG	Mon, Sep 19, 2022	37.43	37.89	37.36	37.89
2097	AMEX	IHDG	Fri, Sep 16, 2022	37.66	37.82	37.52	37.69
2096	AMEX	IHDG	Thu, Sep 15, 2022	38.22	38.35	37.98	38.07
2095	AMEX	IHDG	Wed, Sep 14, 2022	38.51	38.58	38.31	38.50
2094	AMEX	IHDG	Tue, Sep 13, 2022	39.06	39.14	38.48	38.51
2093	AMEX	IHDG	Mon, Sep 12, 2022	39.48	39.59	39.37	39.49
2092	AMEX	IHDG	Fri, Sep 9, 2022	38.80	39.18	38.80	39.18
2091	AMEX	IHDG	Thu, Sep 8, 2022	37.80	38.36	37.80	38.22
2090	AMEX	IHDG	Wed, Sep 7, 2022	37.86	38.20	37.81	38.19
2089	AMEX	IHDG	Tue, Sep 6, 2022	38.21	38.25	37.88	38.00
2088	AMEX	IHDG	Fri, Sep 2, 2022	38.29	38.42	37.64	37.75
2087	AMEX	IHDG	Thu, Sep 1, 2022	37.91	38.16	37.67	38.08
2086	AMEX	IHDG	Wed, Aug 31, 2022	38.83	38.90	38.41	38.45
2085	AMEX	IHDG	Tue, Aug 30, 2022	39.28	39.28	38.62	38.76
2084	AMEX	IHDG	Mon, Aug 29, 2022	39.06	39.23	39.00	39.14
2083	AMEX	IHDG	Fri, Aug 26, 2022	40.11	40.11	39.26	39.29
2082	AMEX	IHDG	Thu, Aug 25, 2022	39.93	40.31	39.89	40.31
2081	AMEX	IHDG	Wed, Aug 24, 2022	39.84	39.98	39.76	39.93
2080	AMEX	IHDG	Tue, Aug 23, 2022	39.77	39.93	39.69	39.87
2079	AMEX	IHDG	Mon, Aug 22, 2022	40.09	40.11	39.87	39.95
2078	AMEX	IHDG	Fri, Aug 19, 2022	40.60	40.62	40.34	40.41
2077	AMEX	IHDG	Thu, Aug 18, 2022	40.56	40.79	40.52	40.75
2076	AMEX	IHDG	Wed, Aug 17, 2022	40.49	40.56	40.30	40.45
2075	AMEX	IHDG	Tue, Aug 16, 2022	40.41	40.86	40.41	40.82
2074	AMEX	IHDG	Mon, Aug 15, 2022	40.35	40.61	40.34	40.61
2073	AMEX	IHDG	Fri, Aug 12, 2022	40.37	40.71	40.37	40.68
2072	AMEX	IHDG	Thu, Aug 11, 2022	40.53	40.72	40.41	40.47
2071	AMEX	IHDG	Wed, Aug 10, 2022	40.36	40.54	40.22	40.54
2070	AMEX	IHDG	Tue, Aug 9, 2022	40.07	40.07	39.80	39.88
2069	AMEX	IHDG	Mon, Aug 8, 2022	40.36	40.53	40.09	40.19
2068	AMEX	IHDG	Fri, Aug 5, 2022	40.09	40.29	40.04	40.23
2067	AMEX	IHDG	Thu, Aug 4, 2022	40.24	40.39	40.22	40.30
2066	AMEX	IHDG	Wed, Aug 3, 2022	40.12	40.14	39.89	40.04
2065	AMEX	IHDG	Tue, Aug 2, 2022	39.95	40.21	39.90	39.95
2064	AMEX	IHDG	Mon, Aug 1, 2022	40.33	40.43	40.11	40.26
2063	AMEX	IHDG	Fri, Jul 29, 2022	40.35	40.58	40.25	40.57
2062	AMEX	IHDG	Thu, Jul 28, 2022	39.69	40.06	39.56	40.03
2061	AMEX	IHDG	Wed, Jul 27, 2022	39.10	39.46	39.05	39.46
2060	AMEX	IHDG	Tue, Jul 26, 2022	39.11	39.11	38.82	38.90
2059	AMEX	IHDG	Mon, Jul 25, 2022	39.36	39.38	39.19	39.32
2058	AMEX	IHDG	Fri, Jul 22, 2022	39.37	39.43	38.89	39.03
2057	AMEX	IHDG	Thu, Jul 21, 2022	38.82	39.22	38.73	39.22
2056	AMEX	IHDG	Wed, Jul 20, 2022	38.75	38.87	38.57	38.72
2055	AMEX	IHDG	Tue, Jul 19, 2022	38.42	38.83	38.34	38.81
2054	AMEX	IHDG	Mon, Jul 18, 2022	38.45	38.54	38.06	38.12
2053	AMEX	IHDG	Fri, Jul 15, 2022	37.93	38.05	37.67	38.02
2052	AMEX	IHDG	Thu, Jul 14, 2022	37.50	37.68	37.23	37.68
2051	AMEX	IHDG	Wed, Jul 13, 2022	37.39	37.93	37.39	37.81
2050	AMEX	IHDG	Tue, Jul 12, 2022	37.76	38.02	37.66	37.81
2049	AMEX	IHDG	Mon, Jul 11, 2022	37.97	37.99	37.75	37.83
2048	AMEX	IHDG	Fri, Jul 8, 2022	38.00	38.21	37.92	38.13
2047	AMEX	IHDG	Thu, Jul 7, 2022	37.96	38.21	37.93	38.20
2046	AMEX	IHDG	Wed, Jul 6, 2022	37.37	37.57	37.23	37.53
2045	AMEX	IHDG	Tue, Jul 5, 2022	36.66	37.20	36.63	37.20
2044	AMEX	IHDG	Fri, Jul 1, 2022	37.15	37.46	36.89	37.40
2043	AMEX	IHDG	Thu, Jun 30, 2022	37.18	37.50	36.92	37.42
2042	AMEX	IHDG	Wed, Jun 29, 2022	37.89	38.02	37.75	37.84
2041	AMEX	IHDG	Tue, Jun 28, 2022	38.29	38.43	37.74	37.75
2040	AMEX	IHDG	Mon, Jun 27, 2022	38.15	38.20	37.95	38.04
2039	AMEX	IHDG	Fri, Jun 24, 2022	37.56	38.15	37.54	38.15
2038	AMEX	IHDG	Thu, Jun 23, 2022	37.67	37.69	37.35	37.02
2037	AMEX	IHDG	Wed, Jun 22, 2022	37.53	37.98	37.53	37.72
2036	AMEX	IHDG	Tue, Jun 21, 2022	38.11	38.32	38.11	38.19
2035	AMEX	IHDG	Fri, Jun 17, 2022	37.92	38.06	37.64	37.76
2034	AMEX	IHDG	Thu, Jun 16, 2022	37.99	38.00	37.58	37.68
2033	AMEX	IHDG	Wed, Jun 15, 2022	39.00	39.37	38.81	39.18
2032	AMEX	IHDG	Tue, Jun 14, 2022	38.98	39.06	38.51	38.76
2031	AMEX	IHDG	Mon, Jun 13, 2022	39.19	39.35	38.90	39.06
2030	AMEX	IHDG	Fri, Jun 10, 2022	40.27	40.30	39.96	40.12
2029	AMEX	IHDG	Thu, Jun 9, 2022	41.44	41.44	40.94	40.94
2028	AMEX	IHDG	Wed, Jun 8, 2022	41.73	41.89	41.61	41.68
2027	AMEX	IHDG	Tue, Jun 7, 2022	41.70	42.15	41.70	42.13
2026	AMEX	IHDG	Mon, Jun 6, 2022	42.21	42.26	41.92	42.01
2025	AMEX	IHDG	Fri, Jun 3, 2022	41.75	41.82	41.56	41.75
2024	AMEX	IHDG	Thu, Jun 2, 2022	41.55	42.14	41.47	42.14
2023	AMEX	IHDG	Wed, Jun 1, 2022	41.76	41.76	41.17	41.26
2022	AMEX	IHDG	Tue, May 31, 2022	41.73	41.73	41.39	41.54
2021	AMEX	IHDG	Fri, May 27, 2022	41.13	41.44	41.12	41.44
2020	AMEX	IHDG	Thu, May 26, 2022	40.50	40.93	40.49	40.87
2019	AMEX	IHDG	Wed, May 25, 2022	40.18	40.62	40.18	40.46
2018	AMEX	IHDG	Tue, May 24, 2022	40.43	40.45	40.12	40.38
2017	AMEX	IHDG	Mon, May 23, 2022	40.45	40.74	40.35	40.68
2016	AMEX	IHDG	Fri, May 20, 2022	40.42	40.44	39.70	40.27
2015	AMEX	IHDG	Thu, May 19, 2022	39.27	39.95	39.27	39.73
2014	AMEX	IHDG	Wed, May 18, 2022	40.43	40.47	39.79	39.87
2013	AMEX	IHDG	Tue, May 17, 2022	40.86	40.89	40.54	40.83
2012	AMEX	IHDG	Mon, May 16, 2022	40.05	40.34	39.94	40.15
2011	AMEX	IHDG	Fri, May 13, 2022	39.82	40.30	39.82	40.26
2010	AMEX	IHDG	Thu, May 12, 2022	38.82	39.42	38.72	39.19
2009	AMEX	IHDG	Wed, May 11, 2022	39.43	39.85	39.10	39.12
2008	AMEX	IHDG	Tue, May 10, 2022	39.70	39.71	39.11	39.41
2007	AMEX	IHDG	Mon, May 9, 2022	39.33	39.40	38.78	38.89
2006	AMEX	IHDG	Fri, May 6, 2022	40.32	40.41	39.95	40.19
2005	AMEX	IHDG	Thu, May 5, 2022	41.59	41.60	40.51	40.75
2004	AMEX	IHDG	Wed, May 4, 2022	41.33	41.88	40.97	41.81
2003	AMEX	IHDG	Tue, May 3, 2022	41.34	41.56	41.19	41.50
2002	AMEX	IHDG	Mon, May 2, 2022	41.30	41.47	40.94	41.43
2001	AMEX	IHDG	Fri, Apr 29, 2022	41.90	42.15	41.29	41.31
2000	AMEX	IHDG	Thu, Apr 28, 2022	41.48	41.89	41.20	41.84
1999	AMEX	IHDG	Wed, Apr 27, 2022	41.12	41.41	40.91	41.19
1998	AMEX	IHDG	Tue, Apr 26, 2022	41.10	41.10	40.37	40.38
1997	AMEX	IHDG	Mon, Apr 25, 2022	40.97	41.36	40.74	41.34
1996	AMEX	IHDG	Fri, Apr 22, 2022	42.13	42.13	41.46	41.51
1995	AMEX	IHDG	Thu, Apr 21, 2022	42.87	42.92	41.93	41.97
1994	AMEX	IHDG	Wed, Apr 20, 2022	42.75	42.89	42.70	42.77
1993	AMEX	IHDG	Tue, Apr 19, 2022	42.57	43.01	42.57	43.00
1992	AMEX	IHDG	Mon, Apr 18, 2022	42.67	42.98	42.65	42.72
1991	AMEX	IHDG	Thu, Apr 14, 2022	42.98	43.08	42.77	42.78
1990	AMEX	IHDG	Wed, Apr 13, 2022	42.52	42.83	42.48	42.81
1989	AMEX	IHDG	Tue, Apr 12, 2022	42.50	42.68	42.23	42.32
1988	AMEX	IHDG	Mon, Apr 11, 2022	42.71	42.77	42.39	42.46
1987	AMEX	IHDG	Fri, Apr 8, 2022	43.01	43.19	42.93	42.97
1986	AMEX	IHDG	Thu, Apr 7, 2022	42.76	43.04	42.55	42.91
1985	AMEX	IHDG	Wed, Apr 6, 2022	42.65	42.90	42.44	42.72
1984	AMEX	IHDG	Tue, Apr 5, 2022	43.47	43.50	43.18	43.33
1983	AMEX	IHDG	Mon, Apr 4, 2022	43.48	43.71	43.46	43.67
1982	AMEX	IHDG	Fri, Apr 1, 2022	43.26	43.45	43.13	43.41
1981	AMEX	IHDG	Thu, Mar 31, 2022	43.37	43.37	42.90	42.94
1980	AMEX	IHDG	Wed, Mar 30, 2022	43.42	43.61	43.27	43.40
1979	AMEX	IHDG	Tue, Mar 29, 2022	43.56	43.66	43.27	43.65
1978	AMEX	IHDG	Mon, Mar 28, 2022	43.00	43.21	42.77	43.16
1977	AMEX	IHDG	Fri, Mar 25, 2022	43.03	43.04	42.74	43.01
1976	AMEX	IHDG	Thu, Mar 24, 2022	43.27	43.41	43.14	43.03
1975	AMEX	IHDG	Wed, Mar 23, 2022	43.19	43.35	42.97	43.07
1974	AMEX	IHDG	Tue, Mar 22, 2022	43.56	43.57	43.38	43.51
1973	AMEX	IHDG	Mon, Mar 21, 2022	43.34	43.52	43.20	43.43
1972	AMEX	IHDG	Fri, Mar 18, 2022	42.70	43.40	42.65	43.38
1971	AMEX	IHDG	Thu, Mar 17, 2022	42.36	42.79	42.27	42.73
1970	AMEX	IHDG	Wed, Mar 16, 2022	41.73	42.44	41.73	42.41
1969	AMEX	IHDG	Tue, Mar 15, 2022	40.75	41.07	40.51	40.97
1968	AMEX	IHDG	Mon, Mar 14, 2022	40.98	41.16	40.56	40.64
1967	AMEX	IHDG	Fri, Mar 11, 2022	41.01	41.04	40.44	40.44
1966	AMEX	IHDG	Thu, Mar 10, 2022	40.46	40.92	40.42	40.71
1965	AMEX	IHDG	Wed, Mar 9, 2022	40.74	41.30	40.30	41.07
1964	AMEX	IHDG	Tue, Mar 8, 2022	39.84	40.61	39.40	39.92
1963	AMEX	IHDG	Mon, Mar 7, 2022	40.51	40.54	39.32	39.56
1962	AMEX	IHDG	Fri, Mar 4, 2022	40.71	40.71	40.15	40.52
1961	AMEX	IHDG	Thu, Mar 3, 2022	42.33	42.33	41.44	41.66
1960	AMEX	IHDG	Wed, Mar 2, 2022	42.08	42.39	42.00	42.24
1959	AMEX	IHDG	Tue, Mar 1, 2022	42.12	42.31	41.40	41.67
1958	AMEX	IHDG	Mon, Feb 28, 2022	41.79	42.44	41.68	41.92
1957	AMEX	IHDG	Fri, Feb 25, 2022	41.80	42.55	41.68	42.54
1956	AMEX	IHDG	Thu, Feb 24, 2022	40.40	41.60	40.00	41.60
1955	AMEX	IHDG	Wed, Feb 23, 2022	42.14	42.14	41.36	41.41
1954	AMEX	IHDG	Tue, Feb 22, 2022	42.04	42.28	41.59	41.87
1953	AMEX	IHDG	Fri, Feb 18, 2022	42.45	42.56	42.22	42.42
1952	AMEX	IHDG	Thu, Feb 17, 2022	42.81	42.81	42.33	42.35
1951	AMEX	IHDG	Wed, Feb 16, 2022	42.75	43.16	42.73	43.13
1950	AMEX	IHDG	Tue, Feb 15, 2022	42.66	42.99	42.65	42.99
1949	AMEX	IHDG	Mon, Feb 14, 2022	42.21	42.37	41.95	42.19
1948	AMEX	IHDG	Fri, Feb 11, 2022	43.06	43.11	42.14	42.27
1947	AMEX	IHDG	Thu, Feb 10, 2022	43.22	43.67	43.02	43.23
1946	AMEX	IHDG	Wed, Feb 9, 2022	43.52	43.77	43.48	43.77
1945	AMEX	IHDG	Tue, Feb 8, 2022	42.59	42.86	42.49	42.79
1944	AMEX	IHDG	Mon, Feb 7, 2022	42.71	42.99	42.67	42.71
1943	AMEX	IHDG	Fri, Feb 4, 2022	42.56	42.84	42.40	42.64
1942	AMEX	IHDG	Thu, Feb 3, 2022	42.98	43.04	42.47	42.52
1941	AMEX	IHDG	Wed, Feb 2, 2022	43.74	43.76	43.51	43.66
1940	AMEX	IHDG	Tue, Feb 1, 2022	43.38	43.43	43.06	43.42
1939	AMEX	IHDG	Mon, Jan 31, 2022	42.60	43.16	42.60	43.15
1938	AMEX	IHDG	Fri, Jan 28, 2022	42.33	42.69	42.00	42.67
1937	AMEX	IHDG	Thu, Jan 27, 2022	42.71	42.88	42.47	42.59
1936	AMEX	IHDG	Wed, Jan 26, 2022	42.78	42.91	42.22	42.41
1935	AMEX	IHDG	Tue, Jan 25, 2022	42.07	42.44	41.80	42.10
1934	AMEX	IHDG	Mon, Jan 24, 2022	42.12	42.53	41.36	42.48
1933	AMEX	IHDG	Fri, Jan 21, 2022	43.61	43.64	43.12	43.14
1932	AMEX	IHDG	Thu, Jan 20, 2022	44.33	44.55	44.05	44.06
1931	AMEX	IHDG	Wed, Jan 19, 2022	44.43	44.58	44.20	44.20
1930	AMEX	IHDG	Tue, Jan 18, 2022	43.95	44.17	43.90	43.96
1929	AMEX	IHDG	Fri, Jan 14, 2022	44.11	44.25	43.98	44.17
1928	AMEX	IHDG	Thu, Jan 13, 2022	44.91	44.92	44.37	44.40
1927	AMEX	IHDG	Wed, Jan 12, 2022	45.07	45.23	44.99	45.05
1926	AMEX	IHDG	Tue, Jan 11, 2022	44.49	44.78	44.34	44.78
1925	AMEX	IHDG	Mon, Jan 10, 2022	44.36	44.45	44.00	44.43
1924	AMEX	IHDG	Fri, Jan 7, 2022	45.07	45.16	44.84	45.05
1923	AMEX	IHDG	Thu, Jan 6, 2022	45.34	45.38	45.08	45.18
1922	AMEX	IHDG	Wed, Jan 5, 2022	46.04	46.16	45.64	45.64
1921	AMEX	IHDG	Tue, Jan 4, 2022	46.17	46.19	45.96	46.04
1920	AMEX	IHDG	Mon, Jan 3, 2022	46.08	46.11	45.86	46.10
1919	AMEX	IHDG	Fri, Dec 31, 2021	45.86	45.95	45.75	45.75
1918	AMEX	IHDG	Thu, Dec 30, 2021	46.02	46.06	45.82	45.82
1917	AMEX	IHDG	Wed, Dec 29, 2021	45.94	45.95	45.71	45.91
1916	AMEX	IHDG	Tue, Dec 28, 2021	45.92	46.08	45.92	45.97
1915	AMEX	IHDG	Mon, Dec 27, 2021	45.44	45.94	45.44	45.91
1914	AMEX	IHDG	Thu, Dec 23, 2021	45.46	45.66	45.40	45.40
1913	AMEX	IHDG	Wed, Dec 22, 2021	44.99	45.43	44.98	45.42
1912	AMEX	IHDG	Tue, Dec 21, 2021	44.75	45.05	44.74	45.01
1911	AMEX	IHDG	Mon, Dec 20, 2021	44.17	44.48	44.11	44.45
1910	AMEX	IHDG	Fri, Dec 17, 2021	44.63	44.89	44.50	44.52
1909	AMEX	IHDG	Thu, Dec 16, 2021	45.32	45.33	44.91	45.04
1908	AMEX	IHDG	Wed, Dec 15, 2021	44.79	45.14	44.54	45.13
1907	AMEX	IHDG	Tue, Dec 14, 2021	44.59	44.77	44.39	44.59
1906	AMEX	IHDG	Mon, Dec 13, 2021	45.21	45.23	44.90	44.91
1905	AMEX	IHDG	Fri, Dec 10, 2021	45.22	45.31	45.00	45.14
1904	AMEX	IHDG	Thu, Dec 9, 2021	45.23	45.29	45.15	45.16
1903	AMEX	IHDG	Wed, Dec 8, 2021	45.62	45.62	45.34	45.47
1902	AMEX	IHDG	Tue, Dec 7, 2021	45.18	45.59	45.18	45.48
1901	AMEX	IHDG	Mon, Dec 6, 2021	44.04	44.15	43.89	44.11
1900	AMEX	IHDG	Fri, Dec 3, 2021	44.19	44.30	43.47	43.74
1899	AMEX	IHDG	Thu, Dec 2, 2021	43.78	44.24	43.78	44.13
1898	AMEX	IHDG	Wed, Dec 1, 2021	44.43	44.74	43.81	43.81
1897	AMEX	IHDG	Tue, Nov 30, 2021	44.09	44.24	43.69	43.92
1896	AMEX	IHDG	Mon, Nov 29, 2021	44.80	44.80	44.10	44.37
1895	AMEX	IHDG	Fri, Nov 26, 2021	44.16	44.18	43.66	43.78
1894	AMEX	IHDG	Wed, Nov 24, 2021	44.88	45.16	44.83	45.16
1893	AMEX	IHDG	Tue, Nov 23, 2021	45.29	45.46	45.07	45.28
1892	AMEX	IHDG	Mon, Nov 22, 2021	45.74	45.91	45.55	45.56
1891	AMEX	IHDG	Fri, Nov 19, 2021	45.68	45.72	45.60	45.65
1890	AMEX	IHDG	Thu, Nov 18, 2021	45.61	45.62	45.42	45.61
1889	AMEX	IHDG	Wed, Nov 17, 2021	45.68	45.74	45.57	45.61
1888	AMEX	IHDG	Tue, Nov 16, 2021	45.55	45.65	45.55	45.60
1887	AMEX	IHDG	Mon, Nov 15, 2021	45.56	45.56	45.46	45.52
1886	AMEX	IHDG	Fri, Nov 12, 2021	45.47	45.62	45.39	45.54
1885	AMEX	IHDG	Thu, Nov 11, 2021	45.37	45.39	45.28	45.35
1884	AMEX	IHDG	Wed, Nov 10, 2021	44.93	45.03	44.73	44.82
1883	AMEX	IHDG	Tue, Nov 9, 2021	45.36	45.39	45.11	45.20
1882	AMEX	IHDG	Mon, Nov 8, 2021	45.25	45.26	45.15	45.21
1881	AMEX	IHDG	Fri, Nov 5, 2021	45.29	45.29	45.00	45.19
1880	AMEX	IHDG	Thu, Nov 4, 2021	45.12	45.28	45.12	45.28
1879	AMEX	IHDG	Wed, Nov 3, 2021	45.00	45.21	44.85	45.19
1878	AMEX	IHDG	Tue, Nov 2, 2021	44.75	44.96	44.70	44.88
1877	AMEX	IHDG	Mon, Nov 1, 2021	44.67	44.82	44.65	44.79
1876	AMEX	IHDG	Fri, Oct 29, 2021	44.17	44.55	44.16	44.50
1875	AMEX	IHDG	Thu, Oct 28, 2021	44.34	44.50	44.32	44.49
1874	AMEX	IHDG	Wed, Oct 27, 2021	44.29	44.34	44.15	44.15
1873	AMEX	IHDG	Tue, Oct 26, 2021	44.43	44.48	44.32	44.38
1872	AMEX	IHDG	Mon, Oct 25, 2021	44.24	44.41	44.14	44.34
1871	AMEX	IHDG	Fri, Oct 22, 2021	44.19	44.28	44.12	44.28
1870	AMEX	IHDG	Thu, Oct 21, 2021	43.78	43.95	43.72	43.93
1869	AMEX	IHDG	Wed, Oct 20, 2021	44.17	44.17	43.99	44.06
1868	AMEX	IHDG	Tue, Oct 19, 2021	44.07	44.26	44.00	44.24
1867	AMEX	IHDG	Mon, Oct 18, 2021	43.86	44.09	43.84	44.07
1866	AMEX	IHDG	Fri, Oct 15, 2021	44.10	44.20	44.05	44.20
1865	AMEX	IHDG	Thu, Oct 14, 2021	43.83	44.04	43.81	44.04
1864	AMEX	IHDG	Wed, Oct 13, 2021	43.30	43.50	43.30	43.47
1863	AMEX	IHDG	Tue, Oct 12, 2021	43.14	43.20	43.02	43.07
1862	AMEX	IHDG	Mon, Oct 11, 2021	43.11	43.25	42.98	43.01
1861	AMEX	IHDG	Fri, Oct 8, 2021	43.11	43.11	42.92	42.98
1860	AMEX	IHDG	Thu, Oct 7, 2021	42.95	43.16	42.95	43.07
1859	AMEX	IHDG	Wed, Oct 6, 2021	42.24	42.67	42.17	42.67
1858	AMEX	IHDG	Tue, Oct 5, 2021	42.53	42.81	42.50	42.66
1857	AMEX	IHDG	Mon, Oct 4, 2021	42.82	42.88	42.38	42.54
1856	AMEX	IHDG	Fri, Oct 1, 2021	43.13	43.26	42.86	43.15
1855	AMEX	IHDG	Thu, Sep 30, 2021	43.42	43.50	43.16	43.17
1854	AMEX	IHDG	Wed, Sep 29, 2021	43.48	43.50	43.26	43.35
1853	AMEX	IHDG	Tue, Sep 28, 2021	43.54	43.54	43.08	43.21
1852	AMEX	IHDG	Mon, Sep 27, 2021	44.22	44.22	44.08	44.18
1851	AMEX	IHDG	Fri, Sep 24, 2021	44.53	44.69	44.53	44.58
1850	AMEX	IHDG	Thu, Sep 23, 2021	45.40	45.54	45.40	44.94
1849	AMEX	IHDG	Wed, Sep 22, 2021	45.11	45.29	45.07	45.18
1848	AMEX	IHDG	Tue, Sep 21, 2021	44.97	45.05	44.83	44.90
1847	AMEX	IHDG	Mon, Sep 20, 2021	44.30	44.55	44.14	44.44
1846	AMEX	IHDG	Fri, Sep 17, 2021	45.44	45.44	45.03	45.23
1845	AMEX	IHDG	Thu, Sep 16, 2021	45.78	45.85	45.61	45.83
1844	AMEX	IHDG	Wed, Sep 15, 2021	45.78	45.89	45.64	45.89
1843	AMEX	IHDG	Tue, Sep 14, 2021	46.02	46.06	45.88	45.92
1842	AMEX	IHDG	Mon, Sep 13, 2021	46.34	46.34	46.03	46.14
1841	AMEX	IHDG	Fri, Sep 10, 2021	46.23	46.24	45.86	45.86
1840	AMEX	IHDG	Thu, Sep 9, 2021	45.89	46.05	45.71	45.76
1839	AMEX	IHDG	Wed, Sep 8, 2021	46.20	46.25	46.02	46.02
1838	AMEX	IHDG	Tue, Sep 7, 2021	46.41	46.49	46.35	46.44
1837	AMEX	IHDG	Fri, Sep 3, 2021	45.91	46.22	45.91	46.19
1836	AMEX	IHDG	Thu, Sep 2, 2021	46.08	46.11	45.97	46.00
1835	AMEX	IHDG	Wed, Sep 1, 2021	45.83	46.03	45.79	45.95
1834	AMEX	IHDG	Tue, Aug 31, 2021	45.86	45.86	45.67	45.77
1833	AMEX	IHDG	Mon, Aug 30, 2021	45.73	45.90	45.73	45.85
1832	AMEX	IHDG	Fri, Aug 27, 2021	45.49	45.69	45.49	45.69
1831	AMEX	IHDG	Thu, Aug 26, 2021	45.48	45.55	45.39	45.45
1830	AMEX	IHDG	Wed, Aug 25, 2021	45.61	45.63	45.52	45.57
1829	AMEX	IHDG	Tue, Aug 24, 2021	45.56	45.69	45.56	45.62
1828	AMEX	IHDG	Mon, Aug 23, 2021	45.49	45.67	45.49	45.62
1827	AMEX	IHDG	Fri, Aug 20, 2021	45.19	45.43	45.19	45.43
1826	AMEX	IHDG	Thu, Aug 19, 2021	44.98	45.32	44.81	45.23
1825	AMEX	IHDG	Wed, Aug 18, 2021	45.75	45.80	45.48	45.48
1824	AMEX	IHDG	Tue, Aug 17, 2021	45.96	46.04	45.80	45.99
1823	AMEX	IHDG	Mon, Aug 16, 2021	45.99	46.25	45.95	46.24
1822	AMEX	IHDG	Fri, Aug 13, 2021	46.35	46.43	46.33	46.41
1821	AMEX	IHDG	Thu, Aug 12, 2021	46.26	46.38	46.17	46.36
1820	AMEX	IHDG	Wed, Aug 11, 2021	46.39	46.39	46.24	46.38
1819	AMEX	IHDG	Tue, Aug 10, 2021	46.17	46.22	46.11	46.22
1818	AMEX	IHDG	Mon, Aug 9, 2021	46.00	46.09	45.90	46.08
1817	AMEX	IHDG	Fri, Aug 6, 2021	45.90	45.93	45.83	45.89
1816	AMEX	IHDG	Thu, Aug 5, 2021	46.08	46.10	45.98	46.04
1815	AMEX	IHDG	Wed, Aug 4, 2021	45.81	46.03	45.81	45.95
1814	AMEX	IHDG	Tue, Aug 3, 2021	45.64	45.83	45.53	45.82
1813	AMEX	IHDG	Mon, Aug 2, 2021	45.62	45.64	45.46	45.49
1812	AMEX	IHDG	Fri, Jul 30, 2021	45.38	45.47	45.31	45.38
1811	AMEX	IHDG	Thu, Jul 29, 2021	45.45	45.51	45.40	45.41
1810	AMEX	IHDG	Wed, Jul 28, 2021	45.05	45.28	45.03	45.22
1809	AMEX	IHDG	Tue, Jul 27, 2021	44.97	44.97	44.63	44.84
1808	AMEX	IHDG	Mon, Jul 26, 2021	45.18	45.19	45.03	45.16
1807	AMEX	IHDG	Fri, Jul 23, 2021	45.13	45.29	45.06	45.25
1806	AMEX	IHDG	Thu, Jul 22, 2021	44.71	44.87	44.65	44.80
1805	AMEX	IHDG	Wed, Jul 21, 2021	44.72	44.91	44.68	44.91
1804	AMEX	IHDG	Tue, Jul 20, 2021	44.11	44.52	44.06	44.48
1803	AMEX	IHDG	Mon, Jul 19, 2021	44.08	44.15	43.89	44.12
1802	AMEX	IHDG	Fri, Jul 16, 2021	44.88	44.90	44.66	44.70
1801	AMEX	IHDG	Thu, Jul 15, 2021	44.93	45.04	44.86	44.97
1800	AMEX	IHDG	Wed, Jul 14, 2021	45.15	45.18	45.10	45.10
1799	AMEX	IHDG	Tue, Jul 13, 2021	45.11	45.19	45.06	45.16
1798	AMEX	IHDG	Mon, Jul 12, 2021	44.95	45.16	44.94	45.11
1797	AMEX	IHDG	Fri, Jul 9, 2021	44.46	44.80	44.43	44.73
1796	AMEX	IHDG	Thu, Jul 8, 2021	43.96	44.21	43.85	44.15
1795	AMEX	IHDG	Wed, Jul 7, 2021	44.68	44.81	44.59	44.77
1794	AMEX	IHDG	Tue, Jul 6, 2021	44.39	44.39	44.08	44.22
1793	AMEX	IHDG	Fri, Jul 2, 2021	44.24	44.31	44.18	44.29
1792	AMEX	IHDG	Thu, Jul 1, 2021	44.15	44.26	44.03	44.24
1791	AMEX	IHDG	Wed, Jun 30, 2021	44.00	44.20	43.99	44.12
1790	AMEX	IHDG	Tue, Jun 29, 2021	44.40	44.43	44.28	44.34
1789	AMEX	IHDG	Mon, Jun 28, 2021	44.25	44.25	44.12	44.18
1788	AMEX	IHDG	Fri, Jun 25, 2021	44.18	44.25	44.09	44.25
1787	AMEX	IHDG	Thu, Jun 24, 2021	44.02	44.12	44.02	44.10
1786	AMEX	IHDG	Wed, Jun 23, 2021	44.25	44.25	43.97	43.69
1785	AMEX	IHDG	Tue, Jun 22, 2021	44.16	44.26	44.06	44.21
1784	AMEX	IHDG	Mon, Jun 21, 2021	43.88	44.21	43.86	44.21
1783	AMEX	IHDG	Fri, Jun 18, 2021	44.03	44.10	43.87	43.88
1782	AMEX	IHDG	Thu, Jun 17, 2021	44.31	44.46	44.27	44.42
1781	AMEX	IHDG	Wed, Jun 16, 2021	44.60	44.66	44.45	44.60
1780	AMEX	IHDG	Tue, Jun 15, 2021	44.62	44.62	44.47	44.56
1779	AMEX	IHDG	Mon, Jun 14, 2021	44.39	44.53	44.37	44.53
1778	AMEX	IHDG	Fri, Jun 11, 2021	44.31	44.41	44.27	44.40
1777	AMEX	IHDG	Thu, Jun 10, 2021	43.86	44.05	43.86	43.99
1776	AMEX	IHDG	Wed, Jun 9, 2021	43.84	43.95	43.80	43.84
1775	AMEX	IHDG	Tue, Jun 8, 2021	43.93	44.00	43.87	43.91
1774	AMEX	IHDG	Mon, Jun 7, 2021	43.83	43.83	43.68	43.77
1773	AMEX	IHDG	Fri, Jun 4, 2021	43.66	43.84	43.60	43.77
1772	AMEX	IHDG	Thu, Jun 3, 2021	43.49	43.65	43.41	43.59
1771	AMEX	IHDG	Wed, Jun 2, 2021	43.63	43.65	43.51	43.60
1770	AMEX	IHDG	Tue, Jun 1, 2021	43.84	43.84	43.50	43.51
1769	AMEX	IHDG	Fri, May 28, 2021	43.42	43.52	43.40	43.40
1768	AMEX	IHDG	Thu, May 27, 2021	43.28	43.31	43.12	43.19
1767	AMEX	IHDG	Wed, May 26, 2021	43.09	43.19	43.04	43.15
1766	AMEX	IHDG	Tue, May 25, 2021	43.11	43.15	42.96	42.99
1765	AMEX	IHDG	Mon, May 24, 2021	42.95	43.11	42.93	43.03
1764	AMEX	IHDG	Fri, May 21, 2021	43.03	43.03	42.86	42.91
1763	AMEX	IHDG	Thu, May 20, 2021	42.67	42.98	42.59	42.88
1762	AMEX	IHDG	Wed, May 19, 2021	42.24	42.57	42.13	42.55
1761	AMEX	IHDG	Tue, May 18, 2021	42.98	42.98	42.76	42.76
1760	AMEX	IHDG	Mon, May 17, 2021	42.68	42.86	42.68	42.85
1759	AMEX	IHDG	Fri, May 14, 2021	42.65	42.93	42.62	42.90
1758	AMEX	IHDG	Thu, May 13, 2021	42.32	42.59	42.32	42.56
1757	AMEX	IHDG	Wed, May 12, 2021	42.67	42.83	42.36	42.45
1756	AMEX	IHDG	Tue, May 11, 2021	42.45	42.87	42.45	42.78
1755	AMEX	IHDG	Mon, May 10, 2021	43.65	43.65	43.30	43.31
1754	AMEX	IHDG	Fri, May 7, 2021	43.38	43.56	43.27	43.53
1753	AMEX	IHDG	Thu, May 6, 2021	42.94	43.24	42.93	43.23
1752	AMEX	IHDG	Wed, May 5, 2021	43.02	43.22	42.96	43.13
1751	AMEX	IHDG	Tue, May 4, 2021	42.55	42.65	42.27	42.44
1750	AMEX	IHDG	Mon, May 3, 2021	42.80	42.92	42.75	42.86
1749	AMEX	IHDG	Fri, Apr 30, 2021	42.79	42.83	42.48	42.57
1748	AMEX	IHDG	Thu, Apr 29, 2021	43.15	43.15	42.74	42.96
1747	AMEX	IHDG	Wed, Apr 28, 2021	42.92	43.03	42.86	42.90
1746	AMEX	IHDG	Tue, Apr 27, 2021	42.97	43.12	42.92	43.05
1745	AMEX	IHDG	Mon, Apr 26, 2021	43.15	43.21	43.08	43.15
1744	AMEX	IHDG	Fri, Apr 23, 2021	42.96	43.25	42.96	43.15
1743	AMEX	IHDG	Thu, Apr 22, 2021	43.07	43.12	42.83	42.88
1742	AMEX	IHDG	Wed, Apr 21, 2021	42.51	42.95	42.51	42.94
1741	AMEX	IHDG	Tue, Apr 20, 2021	42.51	42.57	42.22	42.33
1740	AMEX	IHDG	Mon, Apr 19, 2021	42.90	42.93	42.69	42.82
1739	AMEX	IHDG	Fri, Apr 16, 2021	42.87	43.05	42.80	43.04
1738	AMEX	IHDG	Thu, Apr 15, 2021	42.62	42.75	42.59	42.70
1737	AMEX	IHDG	Wed, Apr 14, 2021	42.31	42.35	42.19	42.22
1736	AMEX	IHDG	Tue, Apr 13, 2021	42.10	42.22	42.05	42.20
1735	AMEX	IHDG	Mon, Apr 12, 2021	42.00	42.01	41.89	42.01
1734	AMEX	IHDG	Fri, Apr 9, 2021	42.16	42.29	42.13	42.29
1733	AMEX	IHDG	Thu, Apr 8, 2021	42.01	42.15	41.98	42.10
1732	AMEX	IHDG	Wed, Apr 7, 2021	41.68	41.81	41.68	41.81
1731	AMEX	IHDG	Tue, Apr 6, 2021	41.76	41.76	41.57	41.62
1730	AMEX	IHDG	Mon, Apr 5, 2021	41.96	42.19	41.89	42.15
1729	AMEX	IHDG	Thu, Apr 1, 2021	41.49	41.70	41.43	41.67
1728	AMEX	IHDG	Wed, Mar 31, 2021	41.30	41.40	41.24	41.29
1727	AMEX	IHDG	Tue, Mar 30, 2021	41.24	41.33	41.12	41.31
1726	AMEX	IHDG	Mon, Mar 29, 2021	41.23	41.38	41.16	41.36
1725	AMEX	IHDG	Fri, Mar 26, 2021	40.86	41.33	40.86	41.32
1724	AMEX	IHDG	Thu, Mar 25, 2021	40.36	40.72	40.33	40.66
1723	AMEX	IHDG	Wed, Mar 24, 2021	40.72	40.79	40.61	40.39
1722	AMEX	IHDG	Tue, Mar 23, 2021	40.79	40.87	40.55	40.55
1721	AMEX	IHDG	Mon, Mar 22, 2021	40.76	40.95	40.76	40.87
1720	AMEX	IHDG	Fri, Mar 19, 2021	40.78	40.82	40.59	40.72
1719	AMEX	IHDG	Thu, Mar 18, 2021	40.83	40.98	40.59	40.69
1718	AMEX	IHDG	Wed, Mar 17, 2021	40.85	41.04	40.80	40.94
1717	AMEX	IHDG	Tue, Mar 16, 2021	40.89	41.07	40.89	41.01
1716	AMEX	IHDG	Mon, Mar 15, 2021	40.67	40.82	40.53	40.80
1715	AMEX	IHDG	Fri, Mar 12, 2021	40.51	40.77	40.51	40.74
1714	AMEX	IHDG	Thu, Mar 11, 2021	40.64	40.74	40.61	40.61
1713	AMEX	IHDG	Wed, Mar 10, 2021	40.38	40.47	40.32	40.36
1712	AMEX	IHDG	Tue, Mar 9, 2021	40.32	40.48	40.22	40.36
1711	AMEX	IHDG	Mon, Mar 8, 2021	39.96	40.29	39.94	40.11
1710	AMEX	IHDG	Fri, Mar 5, 2021	40.06	40.20	39.64	40.18
1709	AMEX	IHDG	Thu, Mar 4, 2021	40.15	40.29	39.66	39.85
1708	AMEX	IHDG	Wed, Mar 3, 2021	40.51	40.63	40.38	40.40
1707	AMEX	IHDG	Tue, Mar 2, 2021	40.76	40.83	40.62	40.67
1706	AMEX	IHDG	Mon, Mar 1, 2021	40.40	40.79	40.40	40.74
1705	AMEX	IHDG	Fri, Feb 26, 2021	40.32	40.32	39.94	40.00
1704	AMEX	IHDG	Thu, Feb 25, 2021	40.75	40.81	40.26	40.36
1703	AMEX	IHDG	Wed, Feb 24, 2021	40.51	40.85	40.43	40.79
1702	AMEX	IHDG	Tue, Feb 23, 2021	40.62	41.02	40.43	40.92
1701	AMEX	IHDG	Mon, Feb 22, 2021	40.90	41.08	40.84	40.84
1700	AMEX	IHDG	Fri, Feb 19, 2021	41.20	41.24	41.07	41.11
1699	AMEX	IHDG	Thu, Feb 18, 2021	41.10	41.22	40.94	41.19
1698	AMEX	IHDG	Wed, Feb 17, 2021	41.36	41.45	41.20	41.36
1697	AMEX	IHDG	Tue, Feb 16, 2021	41.58	41.66	41.51	41.58
1696	AMEX	IHDG	Fri, Feb 12, 2021	40.81	41.08	40.81	41.08
1695	AMEX	IHDG	Thu, Feb 11, 2021	40.65	40.75	40.55	40.74
1694	AMEX	IHDG	Wed, Feb 10, 2021	40.69	40.69	40.29	40.38
1693	AMEX	IHDG	Tue, Feb 9, 2021	40.47	40.68	40.44	40.60
1692	AMEX	IHDG	Mon, Feb 8, 2021	40.62	40.64	40.45	40.61
1691	AMEX	IHDG	Fri, Feb 5, 2021	40.37	40.37	40.17	40.32
1690	AMEX	IHDG	Thu, Feb 4, 2021	40.29	40.42	40.17	40.42
1689	AMEX	IHDG	Wed, Feb 3, 2021	40.49	40.53	40.38	40.52
1688	AMEX	IHDG	Tue, Feb 2, 2021	40.50	40.59	40.40	40.55
1687	AMEX	IHDG	Mon, Feb 1, 2021	40.23	40.38	40.10	40.26
1686	AMEX	IHDG	Fri, Jan 29, 2021	39.83	39.96	39.41	39.63
1685	AMEX	IHDG	Thu, Jan 28, 2021	40.24	40.59	40.24	40.37
1684	AMEX	IHDG	Wed, Jan 27, 2021	40.38	40.59	40.16	40.23
1683	AMEX	IHDG	Tue, Jan 26, 2021	41.10	41.12	40.96	41.04
1682	AMEX	IHDG	Mon, Jan 25, 2021	40.85	41.13	40.68	41.13
1681	AMEX	IHDG	Fri, Jan 22, 2021	40.72	40.95	40.68	40.90
1680	AMEX	IHDG	Thu, Jan 21, 2021	41.02	41.02	40.76	40.98
1679	AMEX	IHDG	Wed, Jan 20, 2021	40.86	41.00	40.80	40.96
1678	AMEX	IHDG	Tue, Jan 19, 2021	40.64	40.71	40.47	40.71
1677	AMEX	IHDG	Fri, Jan 15, 2021	40.43	40.47	40.15	40.34
1676	AMEX	IHDG	Thu, Jan 14, 2021	40.63	40.84	40.63	40.74
1675	AMEX	IHDG	Wed, Jan 13, 2021	40.54	40.59	40.49	40.52
1674	AMEX	IHDG	Tue, Jan 12, 2021	40.53	40.63	40.42	40.52
1673	AMEX	IHDG	Mon, Jan 11, 2021	40.63	40.88	40.62	40.70
1672	AMEX	IHDG	Fri, Jan 8, 2021	40.84	41.07	40.75	41.07
1671	AMEX	IHDG	Thu, Jan 7, 2021	40.41	40.61	40.41	40.60
1670	AMEX	IHDG	Wed, Jan 6, 2021	39.92	40.44	39.92	40.26
1669	AMEX	IHDG	Tue, Jan 5, 2021	39.71	40.03	39.70	39.89
1668	AMEX	IHDG	Mon, Jan 4, 2021	39.97	40.16	39.62	39.76
1667	AMEX	IHDG	Thu, Dec 31, 2020	39.39	39.39	39.20	39.32
1666	AMEX	IHDG	Wed, Dec 30, 2020	39.60	39.69	39.43	39.48
1665	AMEX	IHDG	Tue, Dec 29, 2020	39.72	39.75	39.53	39.58
1664	AMEX	IHDG	Mon, Dec 28, 2020	39.33	39.41	39.31	39.37
1663	AMEX	IHDG	Thu, Dec 24, 2020	38.97	39.01	38.88	38.98
1662	AMEX	IHDG	Wed, Dec 23, 2020	38.96	39.06	38.87	39.06
1661	AMEX	IHDG	Tue, Dec 22, 2020	38.80	38.96	38.74	38.95
1660	AMEX	IHDG	Mon, Dec 21, 2020	38.62	38.91	38.46	38.88
1659	AMEX	IHDG	Fri, Dec 18, 2020	39.60	39.60	39.41	39.13
1658	AMEX	IHDG	Thu, Dec 17, 2020	39.43	39.52	39.41	39.42
1657	AMEX	IHDG	Wed, Dec 16, 2020	39.13	39.32	39.06	39.26
1656	AMEX	IHDG	Tue, Dec 15, 2020	39.10	39.22	39.01	39.22
1655	AMEX	IHDG	Mon, Dec 14, 2020	39.05	39.18	38.95	38.97
1654	AMEX	IHDG	Fri, Dec 11, 2020	39.01	39.13	38.94	39.09
1653	AMEX	IHDG	Thu, Dec 10, 2020	38.86	39.13	38.86	39.02
1652	AMEX	IHDG	Wed, Dec 9, 2020	38.98	39.03	38.77	38.95
1651	AMEX	IHDG	Tue, Dec 8, 2020	38.63	38.96	38.63	38.93
1650	AMEX	IHDG	Mon, Dec 7, 2020	38.73	38.80	38.62	38.66
1649	AMEX	IHDG	Fri, Dec 4, 2020	38.69	38.83	38.61	38.83
1648	AMEX	IHDG	Thu, Dec 3, 2020	38.59	38.66	38.51	38.54
1647	AMEX	IHDG	Wed, Dec 2, 2020	38.58	38.65	38.35	38.52
1646	AMEX	IHDG	Tue, Dec 1, 2020	38.36	38.63	38.36	38.61
1645	AMEX	IHDG	Mon, Nov 30, 2020	38.45	38.53	38.14	38.14
1644	AMEX	IHDG	Fri, Nov 27, 2020	38.34	38.52	38.34	38.52
1643	AMEX	IHDG	Wed, Nov 25, 2020	38.14	38.30	38.08	38.21
1642	AMEX	IHDG	Tue, Nov 24, 2020	38.18	38.29	38.14	38.27
1641	AMEX	IHDG	Mon, Nov 23, 2020	37.95	38.08	37.77	37.96
1640	AMEX	IHDG	Fri, Nov 20, 2020	37.88	38.01	37.82	37.99
1639	AMEX	IHDG	Thu, Nov 19, 2020	37.76	37.82	37.65	37.82
1638	AMEX	IHDG	Wed, Nov 18, 2020	37.82	37.88	37.54	37.55
1637	AMEX	IHDG	Tue, Nov 17, 2020	37.81	37.91	37.72	37.82
1636	AMEX	IHDG	Mon, Nov 16, 2020	38.22	38.27	37.95	38.09
1635	AMEX	IHDG	Fri, Nov 13, 2020	37.89	38.19	37.89	38.15
1634	AMEX	IHDG	Thu, Nov 12, 2020	38.09	38.17	37.78	37.88
1633	AMEX	IHDG	Wed, Nov 11, 2020	38.20	38.34	38.15	38.31
1632	AMEX	IHDG	Tue, Nov 10, 2020	37.99	38.03	37.70	37.80
1631	AMEX	IHDG	Mon, Nov 9, 2020	38.50	38.50	38.00	38.02
1630	AMEX	IHDG	Fri, Nov 6, 2020	37.42	37.42	37.22	37.26
1629	AMEX	IHDG	Thu, Nov 5, 2020	37.47	37.47	37.15	37.26
1628	AMEX	IHDG	Wed, Nov 4, 2020	36.36	36.90	36.31	36.56
1627	AMEX	IHDG	Tue, Nov 3, 2020	35.96	36.23	35.84	36.10
1626	AMEX	IHDG	Mon, Nov 2, 2020	35.46	35.56	35.30	35.47
1625	AMEX	IHDG	Fri, Oct 30, 2020	35.19	35.25	35.00	35.22
1624	AMEX	IHDG	Thu, Oct 29, 2020	35.28	35.63	35.17	35.47
1623	AMEX	IHDG	Wed, Oct 28, 2020	35.36	35.42	35.04	35.11
1622	AMEX	IHDG	Tue, Oct 27, 2020	36.06	36.14	35.85	35.91
1621	AMEX	IHDG	Mon, Oct 26, 2020	36.36	36.41	35.92	36.13
1620	AMEX	IHDG	Fri, Oct 23, 2020	36.92	36.94	36.77	36.94
1619	AMEX	IHDG	Thu, Oct 22, 2020	36.91	36.99	36.77	36.95
1618	AMEX	IHDG	Wed, Oct 21, 2020	37.07	37.18	36.91	36.93
1617	AMEX	IHDG	Tue, Oct 20, 2020	37.46	37.50	37.31	37.36
1616	AMEX	IHDG	Mon, Oct 19, 2020	37.48	37.48	37.07	37.12
1615	AMEX	IHDG	Fri, Oct 16, 2020	37.45	37.59	37.40	37.46
1614	AMEX	IHDG	Thu, Oct 15, 2020	37.17	37.45	37.12	37.41
1613	AMEX	IHDG	Wed, Oct 14, 2020	37.77	37.85	37.59	37.60
1612	AMEX	IHDG	Tue, Oct 13, 2020	37.64	37.78	37.61	37.70
1611	AMEX	IHDG	Mon, Oct 12, 2020	37.66	37.85	37.65	37.80
1610	AMEX	IHDG	Fri, Oct 9, 2020	37.50	37.57	37.43	37.51
1609	AMEX	IHDG	Thu, Oct 8, 2020	37.23	37.34	37.22	37.34
1608	AMEX	IHDG	Wed, Oct 7, 2020	37.04	37.13	36.88	37.09
1607	AMEX	IHDG	Tue, Oct 6, 2020	36.98	37.09	36.65	36.72
1606	AMEX	IHDG	Mon, Oct 5, 2020	36.92	37.18	36.92	37.15
1605	AMEX	IHDG	Fri, Oct 2, 2020	36.60	36.97	36.60	36.90
1604	AMEX	IHDG	Thu, Oct 1, 2020	36.77	36.97	36.77	36.96
1603	AMEX	IHDG	Wed, Sep 30, 2020	36.72	36.83	36.47	36.57
1602	AMEX	IHDG	Tue, Sep 29, 2020	36.85	36.91	36.74	36.75
1601	AMEX	IHDG	Mon, Sep 28, 2020	36.73	36.83	36.71	36.76
1600	AMEX	IHDG	Fri, Sep 25, 2020	36.06	36.52	36.04	36.52
1599	AMEX	IHDG	Thu, Sep 24, 2020	36.38	36.53	36.24	36.36
1598	AMEX	IHDG	Wed, Sep 23, 2020	36.73	36.73	36.34	36.41
1597	AMEX	IHDG	Tue, Sep 22, 2020	36.19	36.36	36.03	36.36
1596	AMEX	IHDG	Mon, Sep 21, 2020	36.10	36.36	35.93	36.17
1595	AMEX	IHDG	Fri, Sep 18, 2020	37.01	37.01	36.71	36.86
1594	AMEX	IHDG	Thu, Sep 17, 2020	36.82	37.06	36.82	36.97
1593	AMEX	IHDG	Wed, Sep 16, 2020	37.04	37.21	37.01	37.04
1592	AMEX	IHDG	Tue, Sep 15, 2020	36.92	37.03	36.83	36.91
1591	AMEX	IHDG	Mon, Sep 14, 2020	36.61	36.63	36.46	36.46
1590	AMEX	IHDG	Fri, Sep 11, 2020	36.44	36.64	36.34	36.42
1589	AMEX	IHDG	Thu, Sep 10, 2020	36.32	36.41	35.99	35.99
1588	AMEX	IHDG	Wed, Sep 9, 2020	36.21	36.52	36.21	36.40
1587	AMEX	IHDG	Tue, Sep 8, 2020	35.59	35.94	35.55	35.69
1586	AMEX	IHDG	Fri, Sep 4, 2020	36.10	36.16	35.40	35.94
1585	AMEX	IHDG	Thu, Sep 3, 2020	36.64	36.64	35.77	35.88
1584	AMEX	IHDG	Wed, Sep 2, 2020	36.50	36.76	36.49	36.76
1583	AMEX	IHDG	Tue, Sep 1, 2020	35.98	36.00	35.77	36.00
1582	AMEX	IHDG	Mon, Aug 31, 2020	35.86	35.97	35.73	35.77
1581	AMEX	IHDG	Fri, Aug 28, 2020	35.92	36.01	35.85	36.01
1580	AMEX	IHDG	Thu, Aug 27, 2020	36.43	36.43	36.08	36.23
1579	AMEX	IHDG	Wed, Aug 26, 2020	36.27	36.46	36.24	36.45
1578	AMEX	IHDG	Tue, Aug 25, 2020	36.28	36.30	36.05	36.17
1577	AMEX	IHDG	Mon, Aug 24, 2020	36.33	36.38	36.24	36.36
1576	AMEX	IHDG	Fri, Aug 21, 2020	35.58	35.89	35.58	35.86
1575	AMEX	IHDG	Thu, Aug 20, 2020	35.69	35.84	35.69	35.83
1574	AMEX	IHDG	Wed, Aug 19, 2020	36.10	36.16	35.96	35.96
1573	AMEX	IHDG	Tue, Aug 18, 2020	35.99	35.99	35.80	35.88
1572	AMEX	IHDG	Mon, Aug 17, 2020	35.95	36.07	35.95	36.02
1571	AMEX	IHDG	Fri, Aug 14, 2020	35.80	35.86	35.68	35.76
1570	AMEX	IHDG	Thu, Aug 13, 2020	36.05	36.17	35.98	36.08
1569	AMEX	IHDG	Wed, Aug 12, 2020	35.83	36.18	35.83	36.11
1568	AMEX	IHDG	Tue, Aug 11, 2020	35.71	35.73	35.44	35.48
1567	AMEX	IHDG	Mon, Aug 10, 2020	35.19	35.31	35.13	35.31
1566	AMEX	IHDG	Fri, Aug 7, 2020	35.15	35.31	35.08	35.27
1565	AMEX	IHDG	Thu, Aug 6, 2020	35.16	35.31	35.12	35.26
1564	AMEX	IHDG	Wed, Aug 5, 2020	35.39	35.50	35.27	35.35
1563	AMEX	IHDG	Tue, Aug 4, 2020	34.97	35.23	34.97	35.23
1562	AMEX	IHDG	Mon, Aug 3, 2020	35.28	35.44	35.27	35.33
1561	AMEX	IHDG	Fri, Jul 31, 2020	35.13	35.13	34.55	34.84
1560	AMEX	IHDG	Thu, Jul 30, 2020	35.09	35.37	34.86	35.32
1559	AMEX	IHDG	Wed, Jul 29, 2020	35.87	35.95	35.80	35.89
1558	AMEX	IHDG	Tue, Jul 28, 2020	35.81	35.97	35.74	35.80
1557	AMEX	IHDG	Mon, Jul 27, 2020	35.89	36.00	35.84	35.95
1556	AMEX	IHDG	Fri, Jul 24, 2020	35.71	35.76	35.57	35.66
1555	AMEX	IHDG	Thu, Jul 23, 2020	36.41	36.41	35.95	36.08
1554	AMEX	IHDG	Wed, Jul 22, 2020	36.14	36.25	36.10	36.23
1553	AMEX	IHDG	Tue, Jul 21, 2020	36.38	36.40	36.11	36.17
1552	AMEX	IHDG	Mon, Jul 20, 2020	36.12	36.26	36.08	36.25
1551	AMEX	IHDG	Fri, Jul 17, 2020	35.98	36.00	35.85	35.94
1550	AMEX	IHDG	Thu, Jul 16, 2020	35.81	35.90	35.76	35.88
1549	AMEX	IHDG	Wed, Jul 15, 2020	36.13	36.28	36.05	36.10
1548	AMEX	IHDG	Tue, Jul 14, 2020	35.52	35.89	35.45	35.86
1547	AMEX	IHDG	Mon, Jul 13, 2020	35.90	36.11	35.51	35.55
1546	AMEX	IHDG	Fri, Jul 10, 2020	35.58	35.83	35.48	35.81
1545	AMEX	IHDG	Thu, Jul 9, 2020	35.72	35.72	35.34	35.57
1544	AMEX	IHDG	Wed, Jul 8, 2020	35.55	35.69	35.38	35.69
1543	AMEX	IHDG	Tue, Jul 7, 2020	35.66	35.79	35.58	35.65
1542	AMEX	IHDG	Mon, Jul 6, 2020	35.79	35.94	35.76	35.86
1541	AMEX	IHDG	Thu, Jul 2, 2020	35.50	35.62	35.44	35.51
1540	AMEX	IHDG	Wed, Jul 1, 2020	35.04	35.21	34.99	35.20
1539	AMEX	IHDG	Tue, Jun 30, 2020	34.94	35.20	34.87	35.08
1538	AMEX	IHDG	Mon, Jun 29, 2020	35.02	35.26	34.88	35.21
1537	AMEX	IHDG	Fri, Jun 26, 2020	35.40	35.41	34.92	35.01
1536	AMEX	IHDG	Thu, Jun 25, 2020	34.98	35.36	34.84	35.29
1535	AMEX	IHDG	Wed, Jun 24, 2020	35.24	35.28	34.73	34.86
1534	AMEX	IHDG	Tue, Jun 23, 2020	35.60	35.66	35.47	35.49
1533	AMEX	IHDG	Mon, Jun 22, 2020	35.60	35.76	35.50	35.51
1532	AMEX	IHDG	Fri, Jun 19, 2020	35.79	35.85	35.45	35.47
1531	AMEX	IHDG	Thu, Jun 18, 2020	35.30	35.43	35.28	35.41
1530	AMEX	IHDG	Wed, Jun 17, 2020	35.40	35.54	35.25	35.36
1529	AMEX	IHDG	Tue, Jun 16, 2020	35.12	35.25	34.93	34.96
1528	AMEX	IHDG	Mon, Jun 15, 2020	34.06	34.61	33.87	34.53
1527	AMEX	IHDG	Fri, Jun 12, 2020	34.91	34.91	34.36	34.72
1526	AMEX	IHDG	Thu, Jun 11, 2020	34.87	34.89	34.02	34.04
1525	AMEX	IHDG	Wed, Jun 10, 2020	35.40	35.45	35.17	35.31
1524	AMEX	IHDG	Tue, Jun 9, 2020	35.10	35.22	35.00	35.12
1523	AMEX	IHDG	Mon, Jun 8, 2020	35.49	35.62	35.33	35.58
1522	AMEX	IHDG	Fri, Jun 5, 2020	35.75	35.99	35.68	35.76
1521	AMEX	IHDG	Thu, Jun 4, 2020	35.46	35.58	35.29	35.44
1520	AMEX	IHDG	Wed, Jun 3, 2020	35.43	35.75	35.38	35.67
1519	AMEX	IHDG	Tue, Jun 2, 2020	35.13	35.30	35.06	35.29
1518	AMEX	IHDG	Mon, Jun 1, 2020	34.91	35.23	34.91	35.22
1517	AMEX	IHDG	Fri, May 29, 2020	34.67	34.75	34.34	34.69
1516	AMEX	IHDG	Thu, May 28, 2020	34.68	34.91	34.57	34.58
1515	AMEX	IHDG	Wed, May 27, 2020	34.35	34.43	34.11	34.42
1514	AMEX	IHDG	Tue, May 26, 2020	34.29	34.35	34.12	34.15
1513	AMEX	IHDG	Fri, May 22, 2020	33.49	33.70	33.47	33.70
1512	AMEX	IHDG	Thu, May 21, 2020	33.73	33.87	33.56	33.59
1511	AMEX	IHDG	Wed, May 20, 2020	33.83	33.96	33.72	33.85
1510	AMEX	IHDG	Tue, May 19, 2020	33.32	33.49	33.19	33.20
1509	AMEX	IHDG	Mon, May 18, 2020	33.26	33.71	33.26	33.64
1508	AMEX	IHDG	Fri, May 15, 2020	32.57	32.79	32.53	32.78
1507	AMEX	IHDG	Thu, May 14, 2020	32.31	32.79	32.14	32.69
1506	AMEX	IHDG	Wed, May 13, 2020	33.17	33.22	32.75	32.93
1505	AMEX	IHDG	Tue, May 12, 2020	33.35	33.38	32.95	32.95
1504	AMEX	IHDG	Mon, May 11, 2020	32.99	33.30	32.90	33.18
1503	AMEX	IHDG	Fri, May 8, 2020	32.95	33.03	32.88	33.00
1502	AMEX	IHDG	Thu, May 7, 2020	32.81	32.88	32.65	32.71
1501	AMEX	IHDG	Wed, May 6, 2020	32.37	32.39	32.03	32.03
1500	AMEX	IHDG	Tue, May 5, 2020	32.19	32.36	32.12	32.14
1499	AMEX	IHDG	Mon, May 4, 2020	31.86	32.15	31.80	32.09
1498	AMEX	IHDG	Fri, May 1, 2020	32.12	32.23	31.84	32.03
1497	AMEX	IHDG	Thu, Apr 30, 2020	33.01	33.01	32.42	32.58
1496	AMEX	IHDG	Wed, Apr 29, 2020	33.18	33.46	33.11	33.27
1495	AMEX	IHDG	Tue, Apr 28, 2020	33.00	33.00	32.73	32.73
1494	AMEX	IHDG	Mon, Apr 27, 2020	32.53	32.74	32.45	32.61
1493	AMEX	IHDG	Fri, Apr 24, 2020	32.29	32.41	32.09	32.35
1492	AMEX	IHDG	Thu, Apr 23, 2020	32.31	32.60	32.07	32.08
1491	AMEX	IHDG	Wed, Apr 22, 2020	32.34	32.47	32.21	32.43
1490	AMEX	IHDG	Tue, Apr 21, 2020	32.09	32.21	31.75	31.87
1489	AMEX	IHDG	Mon, Apr 20, 2020	32.51	32.85	32.39	32.47
1488	AMEX	IHDG	Fri, Apr 17, 2020	32.71	32.75	32.43	32.72
1487	AMEX	IHDG	Thu, Apr 16, 2020	32.14	32.16	31.87	32.03
1486	AMEX	IHDG	Wed, Apr 15, 2020	31.97	31.98	31.70	31.82
1485	AMEX	IHDG	Tue, Apr 14, 2020	32.19	32.53	32.19	32.33
1484	AMEX	IHDG	Mon, Apr 13, 2020	32.00	32.00	31.57	31.78
1483	AMEX	IHDG	Thu, Apr 9, 2020	31.95	32.16	31.80	32.00
1482	AMEX	IHDG	Wed, Apr 8, 2020	31.42	31.68	31.13	31.59
1481	AMEX	IHDG	Tue, Apr 7, 2020	31.74	31.74	31.07	31.11
1480	AMEX	IHDG	Mon, Apr 6, 2020	30.48	31.07	30.48	30.93
1479	AMEX	IHDG	Fri, Apr 3, 2020	29.73	29.85	29.42	29.59
1478	AMEX	IHDG	Thu, Apr 2, 2020	29.37	30.07	29.37	29.89
1477	AMEX	IHDG	Wed, Apr 1, 2020	29.79	30.01	29.31	29.36
1476	AMEX	IHDG	Tue, Mar 31, 2020	30.32	30.59	30.14	30.27
1475	AMEX	IHDG	Mon, Mar 30, 2020	29.90	30.50	29.90	30.50
1474	AMEX	IHDG	Fri, Mar 27, 2020	29.79	30.04	29.47	29.56
1473	AMEX	IHDG	Thu, Mar 26, 2020	29.86	30.73	29.86	30.72
1472	AMEX	IHDG	Wed, Mar 25, 2020	29.39	30.36	29.16	29.96
1471	AMEX	IHDG	Tue, Mar 24, 2020	28.82	29.56	28.71	29.35
1470	AMEX	IHDG	Mon, Mar 23, 2020	27.54	27.92	27.25	27.50
1469	AMEX	IHDG	Fri, Mar 20, 2020	28.47	28.71	27.70	27.74
1468	AMEX	IHDG	Thu, Mar 19, 2020	27.38	28.83	27.23	28.14
1467	AMEX	IHDG	Wed, Mar 18, 2020	27.14	27.82	26.77	27.32
1466	AMEX	IHDG	Tue, Mar 17, 2020	27.35	28.33	27.02	28.23
1465	AMEX	IHDG	Mon, Mar 16, 2020	26.14	27.64	24.96	26.65
1464	AMEX	IHDG	Fri, Mar 13, 2020	29.61	29.90	28.13	29.87
1463	AMEX	IHDG	Thu, Mar 12, 2020	28.27	28.76	27.54	27.73
1462	AMEX	IHDG	Wed, Mar 11, 2020	31.02	31.02	30.09	30.37
1461	AMEX	IHDG	Tue, Mar 10, 2020	31.81	32.23	30.90	32.16
1460	AMEX	IHDG	Mon, Mar 9, 2020	30.75	31.36	30.24	30.48
1459	AMEX	IHDG	Fri, Mar 6, 2020	32.80	33.11	32.65	33.05
1458	AMEX	IHDG	Thu, Mar 5, 2020	33.93	34.09	33.50	33.61
1457	AMEX	IHDG	Wed, Mar 4, 2020	34.33	34.78	34.08	34.77
1456	AMEX	IHDG	Tue, Mar 3, 2020	34.30	34.58	33.40	33.71
1455	AMEX	IHDG	Mon, Mar 2, 2020	33.36	33.99	33.06	33.95
1454	AMEX	IHDG	Fri, Feb 28, 2020	33.01	33.51	32.78	33.39
1453	AMEX	IHDG	Thu, Feb 27, 2020	34.31	34.57	33.71	33.71
1452	AMEX	IHDG	Wed, Feb 26, 2020	35.17	35.45	35.00	35.00
1451	AMEX	IHDG	Tue, Feb 25, 2020	35.71	35.71	34.86	34.91
1450	AMEX	IHDG	Mon, Feb 24, 2020	35.56	35.78	35.50	35.56
1449	AMEX	IHDG	Fri, Feb 21, 2020	37.30	37.30	36.95	37.08
1448	AMEX	IHDG	Thu, Feb 20, 2020	37.49	37.59	37.27	37.45
1447	AMEX	IHDG	Wed, Feb 19, 2020	37.60	37.73	37.60	37.66
1446	AMEX	IHDG	Tue, Feb 18, 2020	37.25	37.28	37.15	37.22
1445	AMEX	IHDG	Fri, Feb 14, 2020	37.46	37.46	37.36	37.44
1444	AMEX	IHDG	Thu, Feb 13, 2020	37.34	37.53	37.25	37.43
1443	AMEX	IHDG	Wed, Feb 12, 2020	37.58	37.67	37.54	37.66
1442	AMEX	IHDG	Tue, Feb 11, 2020	37.40	37.49	37.35	37.42
1441	AMEX	IHDG	Mon, Feb 10, 2020	37.06	37.20	36.96	37.18
1440	AMEX	IHDG	Fri, Feb 7, 2020	37.17	37.20	37.09	37.12
1439	AMEX	IHDG	Thu, Feb 6, 2020	37.33	37.42	37.26	37.42
1438	AMEX	IHDG	Wed, Feb 5, 2020	37.24	37.28	37.09	37.25
1437	AMEX	IHDG	Tue, Feb 4, 2020	36.60	36.79	36.60	36.70
1436	AMEX	IHDG	Mon, Feb 3, 2020	36.02	36.27	35.94	36.07
1435	AMEX	IHDG	Fri, Jan 31, 2020	36.31	36.32	35.82	35.90
1434	AMEX	IHDG	Thu, Jan 30, 2020	36.38	36.59	36.28	36.56
1433	AMEX	IHDG	Wed, Jan 29, 2020	36.75	36.83	36.64	36.72
1432	AMEX	IHDG	Tue, Jan 28, 2020	36.48	36.67	36.45	36.64
1431	AMEX	IHDG	Mon, Jan 27, 2020	36.31	36.47	36.25	36.35
1430	AMEX	IHDG	Fri, Jan 24, 2020	37.35	37.35	37.06	37.13
1429	AMEX	IHDG	Thu, Jan 23, 2020	37.12	37.20	36.93	37.17
1428	AMEX	IHDG	Wed, Jan 22, 2020	37.33	37.40	37.29	37.31
1427	AMEX	IHDG	Tue, Jan 21, 2020	37.27	37.33	37.17	37.20
1426	AMEX	IHDG	Fri, Jan 17, 2020	37.45	37.53	37.41	37.50
1425	AMEX	IHDG	Thu, Jan 16, 2020	37.13	37.25	37.13	37.21
1424	AMEX	IHDG	Wed, Jan 15, 2020	37.05	37.16	37.05	37.12
1423	AMEX	IHDG	Tue, Jan 14, 2020	36.95	37.08	36.91	37.02
1422	AMEX	IHDG	Mon, Jan 13, 2020	36.80	36.96	36.77	36.96
1421	AMEX	IHDG	Fri, Jan 10, 2020	36.85	36.87	36.65	36.70
1420	AMEX	IHDG	Thu, Jan 9, 2020	36.76	36.80	36.68	36.80
1419	AMEX	IHDG	Wed, Jan 8, 2020	36.39	36.70	36.39	36.54
1418	AMEX	IHDG	Tue, Jan 7, 2020	36.37	36.44	36.32	36.33
1417	AMEX	IHDG	Mon, Jan 6, 2020	36.17	36.31	36.12	36.27
1416	AMEX	IHDG	Fri, Jan 3, 2020	36.35	36.49	36.31	36.36
1415	AMEX	IHDG	Thu, Jan 2, 2020	36.66	36.70	36.60	36.67
1414	AMEX	IHDG	Tue, Dec 31, 2019	36.19	36.33	36.09	36.33
1413	AMEX	IHDG	Mon, Dec 30, 2019	36.58	36.58	36.22	36.24
1412	AMEX	IHDG	Fri, Dec 27, 2019	36.67	36.70	36.57	36.58
1411	AMEX	IHDG	Thu, Dec 26, 2019	36.57	36.63	36.52	36.63
1410	AMEX	IHDG	Tue, Dec 24, 2019	36.53	36.53	36.43	36.45
1409	AMEX	IHDG	Mon, Dec 23, 2019	36.46	36.48	36.41	36.47
1408	AMEX	IHDG	Fri, Dec 20, 2019	36.57	36.58	36.47	36.54
1407	AMEX	IHDG	Thu, Dec 19, 2019	36.34	36.37	36.27	36.35
1406	AMEX	IHDG	Wed, Dec 18, 2019	36.42	36.42	36.32	36.37
1405	AMEX	IHDG	Tue, Dec 17, 2019	36.49	36.50	36.40	36.43
1404	AMEX	IHDG	Mon, Dec 16, 2019	36.62	36.72	36.58	36.69
1403	AMEX	IHDG	Fri, Dec 13, 2019	36.14	36.31	36.09	36.23
1402	AMEX	IHDG	Thu, Dec 12, 2019	35.67	35.97	35.66	35.93
1401	AMEX	IHDG	Wed, Dec 11, 2019	35.60	35.70	35.57	35.66
1400	AMEX	IHDG	Tue, Dec 10, 2019	35.57	35.62	35.47	35.58
1399	AMEX	IHDG	Mon, Dec 9, 2019	35.65	35.70	35.57	35.58
1398	AMEX	IHDG	Fri, Dec 6, 2019	35.69	35.74	35.64	35.71
1397	AMEX	IHDG	Thu, Dec 5, 2019	35.43	35.43	35.23	35.26
1396	AMEX	IHDG	Wed, Dec 4, 2019	35.30	35.42	35.30	35.37
1395	AMEX	IHDG	Tue, Dec 3, 2019	35.04	35.18	34.91	35.18
1394	AMEX	IHDG	Mon, Dec 2, 2019	35.52	35.52	35.08	35.20
1393	AMEX	IHDG	Fri, Nov 29, 2019	35.63	35.64	35.51	35.59
1392	AMEX	IHDG	Wed, Nov 27, 2019	35.66	35.71	35.60	35.68
1391	AMEX	IHDG	Tue, Nov 26, 2019	35.50	35.54	35.47	35.51
1390	AMEX	IHDG	Mon, Nov 25, 2019	35.29	35.42	35.29	35.42
1389	AMEX	IHDG	Fri, Nov 22, 2019	35.07	35.08	34.99	35.07
1388	AMEX	IHDG	Thu, Nov 21, 2019	34.82	34.93	34.75	34.90
1387	AMEX	IHDG	Wed, Nov 20, 2019	35.06	35.09	34.87	34.95
1386	AMEX	IHDG	Tue, Nov 19, 2019	35.36	35.36	35.10	35.20
1385	AMEX	IHDG	Mon, Nov 18, 2019	35.15	35.24	35.10	35.21
1384	AMEX	IHDG	Fri, Nov 15, 2019	35.10	35.16	35.03	35.15
1383	AMEX	IHDG	Thu, Nov 14, 2019	34.99	35.07	34.93	35.00
1382	AMEX	IHDG	Wed, Nov 13, 2019	35.02	35.12	35.01	35.07
1381	AMEX	IHDG	Tue, Nov 12, 2019	35.08	35.15	35.01	35.08
1380	AMEX	IHDG	Mon, Nov 11, 2019	35.00	35.11	34.95	35.11
1379	AMEX	IHDG	Fri, Nov 8, 2019	35.10	35.14	34.99	35.13
1378	AMEX	IHDG	Thu, Nov 7, 2019	35.19	35.23	35.12	35.16
1377	AMEX	IHDG	Wed, Nov 6, 2019	35.00	35.04	34.96	35.03
1376	AMEX	IHDG	Tue, Nov 5, 2019	34.89	34.96	34.86	34.95
1375	AMEX	IHDG	Mon, Nov 4, 2019	34.97	34.97	34.91	34.93
1374	AMEX	IHDG	Fri, Nov 1, 2019	34.54	34.64	34.54	34.61
1373	AMEX	IHDG	Thu, Oct 31, 2019	34.35	34.35	34.15	34.22
1372	AMEX	IHDG	Wed, Oct 30, 2019	34.35	34.43	34.20	34.43
1371	AMEX	IHDG	Tue, Oct 29, 2019	34.22	34.31	34.20	34.26
1370	AMEX	IHDG	Mon, Oct 28, 2019	34.28	34.38	34.28	34.36
1369	AMEX	IHDG	Fri, Oct 25, 2019	33.99	34.15	33.99	34.14
1368	AMEX	IHDG	Thu, Oct 24, 2019	33.88	34.00	33.88	33.97
1367	AMEX	IHDG	Wed, Oct 23, 2019	33.68	33.80	33.68	33.76
1366	AMEX	IHDG	Tue, Oct 22, 2019	33.82	33.89	33.71	33.74
1365	AMEX	IHDG	Mon, Oct 21, 2019	33.76	33.77	33.70	33.72
1364	AMEX	IHDG	Fri, Oct 18, 2019	33.65	33.66	33.52	33.59
1363	AMEX	IHDG	Thu, Oct 17, 2019	33.81	33.81	33.59	33.70
1362	AMEX	IHDG	Wed, Oct 16, 2019	33.71	33.73	33.63	33.67
1361	AMEX	IHDG	Tue, Oct 15, 2019	33.59	33.78	33.59	33.73
1360	AMEX	IHDG	Mon, Oct 14, 2019	33.47	33.54	33.47	33.49
1359	AMEX	IHDG	Fri, Oct 11, 2019	33.43	33.71	33.43	33.56
1358	AMEX	IHDG	Thu, Oct 10, 2019	33.01	33.26	33.01	33.18
1357	AMEX	IHDG	Wed, Oct 9, 2019	33.08	33.18	33.01	33.13
1356	AMEX	IHDG	Tue, Oct 8, 2019	32.87	32.97	32.80	32.81
1355	AMEX	IHDG	Mon, Oct 7, 2019	32.99	33.24	32.97	33.08
1354	AMEX	IHDG	Fri, Oct 4, 2019	32.87	33.04	32.84	33.04
1353	AMEX	IHDG	Thu, Oct 3, 2019	32.55	32.71	32.39	32.71
1352	AMEX	IHDG	Wed, Oct 2, 2019	32.86	32.86	32.45	32.51
1351	AMEX	IHDG	Tue, Oct 1, 2019	33.63	33.63	33.27	33.27
1350	AMEX	IHDG	Mon, Sep 30, 2019	33.52	33.64	33.49	33.62
1349	AMEX	IHDG	Fri, Sep 27, 2019	33.53	33.53	33.30	33.34
1348	AMEX	IHDG	Thu, Sep 26, 2019	33.41	33.47	33.33	33.47
1347	AMEX	IHDG	Wed, Sep 25, 2019	33.08	33.30	33.01	33.25
1346	AMEX	IHDG	Tue, Sep 24, 2019	33.41	33.41	33.14	33.19
1345	AMEX	IHDG	Mon, Sep 23, 2019	33.38	33.54	33.38	33.36
1344	AMEX	IHDG	Fri, Sep 20, 2019	33.60	33.68	33.47	33.47
1343	AMEX	IHDG	Thu, Sep 19, 2019	33.66	33.71	33.60	33.60
1342	AMEX	IHDG	Wed, Sep 18, 2019	33.54	33.63	33.49	33.62
1341	AMEX	IHDG	Tue, Sep 17, 2019	33.42	33.58	33.42	33.57
1340	AMEX	IHDG	Mon, Sep 16, 2019	33.47	33.49	33.39	33.39
1339	AMEX	IHDG	Fri, Sep 13, 2019	33.60	33.70	33.59	33.62
1338	AMEX	IHDG	Thu, Sep 12, 2019	33.63	33.72	33.53	33.70
1337	AMEX	IHDG	Wed, Sep 11, 2019	33.43	33.56	33.43	33.56
1336	AMEX	IHDG	Tue, Sep 10, 2019	33.20	33.37	33.14	33.31
1335	AMEX	IHDG	Mon, Sep 9, 2019	33.62	33.62	33.46	33.54
1334	AMEX	IHDG	Fri, Sep 6, 2019	33.63	33.73	33.55	33.71
1333	AMEX	IHDG	Thu, Sep 5, 2019	33.48	33.57	33.48	33.54
1332	AMEX	IHDG	Wed, Sep 4, 2019	33.31	33.38	33.24	33.35
1331	AMEX	IHDG	Tue, Sep 3, 2019	33.01	33.10	32.93	33.04
1330	AMEX	IHDG	Fri, Aug 30, 2019	32.99	33.03	32.86	33.02
1329	AMEX	IHDG	Thu, Aug 29, 2019	32.69	32.76	32.63	32.70
1328	AMEX	IHDG	Wed, Aug 28, 2019	32.28	32.44	32.17	32.39
1327	AMEX	IHDG	Tue, Aug 27, 2019	32.41	32.47	32.32	32.35
1326	AMEX	IHDG	Mon, Aug 26, 2019	32.38	32.38	32.21	32.32
1325	AMEX	IHDG	Fri, Aug 23, 2019	32.50	32.65	32.02	32.02
1324	AMEX	IHDG	Thu, Aug 22, 2019	32.65	32.70	32.52	32.61
1323	AMEX	IHDG	Wed, Aug 21, 2019	32.81	32.82	32.72	32.79
1322	AMEX	IHDG	Tue, Aug 20, 2019	32.51	32.51	32.29	32.29
1321	AMEX	IHDG	Mon, Aug 19, 2019	32.51	32.53	32.44	32.46
1320	AMEX	IHDG	Fri, Aug 16, 2019	32.08	32.23	32.05	32.21
1319	AMEX	IHDG	Thu, Aug 15, 2019	31.80	31.90	31.71	31.88
1318	AMEX	IHDG	Wed, Aug 14, 2019	31.93	31.93	31.72	31.72
1317	AMEX	IHDG	Tue, Aug 13, 2019	31.99	32.54	31.91	32.51
1316	AMEX	IHDG	Mon, Aug 12, 2019	32.23	32.31	32.06	32.13
1315	AMEX	IHDG	Fri, Aug 9, 2019	32.44	32.48	32.23	32.38
1314	AMEX	IHDG	Thu, Aug 8, 2019	32.48	32.67	32.48	32.66
1313	AMEX	IHDG	Wed, Aug 7, 2019	31.90	32.31	31.85	32.28
1312	AMEX	IHDG	Tue, Aug 6, 2019	32.17	32.17	31.94	32.10
1311	AMEX	IHDG	Mon, Aug 5, 2019	32.23	32.23	31.71	31.86
1310	AMEX	IHDG	Fri, Aug 2, 2019	33.07	33.07	32.70	32.78
1309	AMEX	IHDG	Thu, Aug 1, 2019	33.33	33.59	33.02	33.11
1308	AMEX	IHDG	Wed, Jul 31, 2019	33.25	33.36	33.06	33.23
1307	AMEX	IHDG	Tue, Jul 30, 2019	33.30	33.31	33.21	33.23
1306	AMEX	IHDG	Mon, Jul 29, 2019	33.66	33.66	33.59	33.63
1305	AMEX	IHDG	Fri, Jul 26, 2019	33.52	33.53	33.48	33.49
1304	AMEX	IHDG	Thu, Jul 25, 2019	33.50	33.50	33.33	33.37
1303	AMEX	IHDG	Wed, Jul 24, 2019	33.49	33.60	33.49	33.60
1302	AMEX	IHDG	Tue, Jul 23, 2019	33.57	33.59	33.48	33.56
1301	AMEX	IHDG	Mon, Jul 22, 2019	33.25	33.30	33.23	33.28
1300	AMEX	IHDG	Fri, Jul 19, 2019	33.25	33.27	33.15	33.15
1299	AMEX	IHDG	Thu, Jul 18, 2019	33.04	33.13	32.98	33.11
1298	AMEX	IHDG	Wed, Jul 17, 2019	33.32	33.36	33.19	33.19
1297	AMEX	IHDG	Tue, Jul 16, 2019	33.20	33.29	33.19	33.19
1296	AMEX	IHDG	Mon, Jul 15, 2019	33.13	33.23	33.13	33.19
1295	AMEX	IHDG	Fri, Jul 12, 2019	33.07	33.07	32.99	33.04
1294	AMEX	IHDG	Thu, Jul 11, 2019	33.14	33.15	33.03	33.11
1293	AMEX	IHDG	Wed, Jul 10, 2019	33.20	33.24	33.11	33.12
1292	AMEX	IHDG	Tue, Jul 9, 2019	33.08	33.20	33.08	33.20
1291	AMEX	IHDG	Mon, Jul 8, 2019	33.33	33.37	33.31	33.36
1290	AMEX	IHDG	Fri, Jul 5, 2019	33.34	33.41	33.23	33.34
1289	AMEX	IHDG	Wed, Jul 3, 2019	33.54	33.61	33.54	33.59
1288	AMEX	IHDG	Tue, Jul 2, 2019	33.28	33.35	33.24	33.35
1287	AMEX	IHDG	Mon, Jul 1, 2019	33.26	33.26	33.11	33.20
1286	AMEX	IHDG	Fri, Jun 28, 2019	32.72	32.78	32.67	32.72
1285	AMEX	IHDG	Thu, Jun 27, 2019	32.52	32.57	32.50	32.53
1284	AMEX	IHDG	Wed, Jun 26, 2019	32.51	32.53	32.42	32.43
1283	AMEX	IHDG	Tue, Jun 25, 2019	32.52	32.52	32.31	32.31
1282	AMEX	IHDG	Mon, Jun 24, 2019	32.57	32.58	32.50	32.50
1281	AMEX	IHDG	Fri, Jun 21, 2019	32.81	32.90	32.76	32.44
1280	AMEX	IHDG	Thu, Jun 20, 2019	33.09	33.15	32.96	33.07
1279	AMEX	IHDG	Wed, Jun 19, 2019	32.91	32.97	32.88	32.95
1278	AMEX	IHDG	Tue, Jun 18, 2019	32.74	32.93	32.74	32.88
1277	AMEX	IHDG	Mon, Jun 17, 2019	32.46	32.55	32.46	32.49
1276	AMEX	IHDG	Fri, Jun 14, 2019	32.56	32.63	32.55	32.59
1275	AMEX	IHDG	Thu, Jun 13, 2019	32.84	32.84	32.72	32.74
1274	AMEX	IHDG	Wed, Jun 12, 2019	32.79	32.85	32.79	32.79
1273	AMEX	IHDG	Tue, Jun 11, 2019	33.01	33.06	32.87	32.92
1272	AMEX	IHDG	Mon, Jun 10, 2019	32.66	32.75	32.65	32.68
1271	AMEX	IHDG	Fri, Jun 7, 2019	32.33	32.47	32.33	32.45
1270	AMEX	IHDG	Thu, Jun 6, 2019	31.98	32.16	31.97	32.13
1269	AMEX	IHDG	Wed, Jun 5, 2019	31.93	32.00	31.87	31.99
1268	AMEX	IHDG	Tue, Jun 4, 2019	31.74	31.85	31.71	31.85
1267	AMEX	IHDG	Mon, Jun 3, 2019	31.59	31.74	31.55	31.62
1266	AMEX	IHDG	Fri, May 31, 2019	31.51	31.58	31.45	31.53
1265	AMEX	IHDG	Thu, May 30, 2019	31.89	31.93	31.84	31.91
1264	AMEX	IHDG	Wed, May 29, 2019	31.77	31.79	31.68	31.79
1263	AMEX	IHDG	Tue, May 28, 2019	32.15	32.25	31.98	31.98
1262	AMEX	IHDG	Fri, May 24, 2019	32.20	32.21	32.12	32.14
1261	AMEX	IHDG	Thu, May 23, 2019	32.05	32.07	31.89	31.96
1260	AMEX	IHDG	Wed, May 22, 2019	32.37	32.43	32.34	32.41
1259	AMEX	IHDG	Tue, May 21, 2019	32.40	32.45	32.35	32.45
1258	AMEX	IHDG	Mon, May 20, 2019	32.20	32.28	32.13	32.25
1257	AMEX	IHDG	Fri, May 17, 2019	32.42	32.63	32.42	32.50
1256	AMEX	IHDG	Thu, May 16, 2019	32.44	32.69	32.44	32.63
1255	AMEX	IHDG	Wed, May 15, 2019	31.98	32.34	31.98	32.30
1254	AMEX	IHDG	Tue, May 14, 2019	31.96	32.19	31.96	32.11
1253	AMEX	IHDG	Mon, May 13, 2019	31.76	31.86	31.69	31.76
1252	AMEX	IHDG	Fri, May 10, 2019	32.27	32.58	32.17	32.52
1251	AMEX	IHDG	Thu, May 9, 2019	32.20	32.36	32.03	32.32
1250	AMEX	IHDG	Wed, May 8, 2019	32.39	32.57	32.36	32.46
1249	AMEX	IHDG	Tue, May 7, 2019	32.62	32.64	32.25	32.35
1248	AMEX	IHDG	Mon, May 6, 2019	32.48	32.85	32.38	32.83
1247	AMEX	IHDG	Fri, May 3, 2019	33.07	33.11	33.02	33.11
1246	AMEX	IHDG	Thu, May 2, 2019	32.97	33.01	32.90	32.94
1245	AMEX	IHDG	Wed, May 1, 2019	33.24	33.25	33.09	33.09
1244	AMEX	IHDG	Tue, Apr 30, 2019	33.19	33.31	33.15	33.25
1243	AMEX	IHDG	Mon, Apr 29, 2019	33.25	33.31	33.21	33.29
1242	AMEX	IHDG	Fri, Apr 26, 2019	33.15	33.22	33.14	33.21
1241	AMEX	IHDG	Thu, Apr 25, 2019	33.05	33.11	32.99	33.06
1240	AMEX	IHDG	Wed, Apr 24, 2019	33.16	33.19	33.12	33.14
1239	AMEX	IHDG	Tue, Apr 23, 2019	33.10	33.16	33.06	33.13
1238	AMEX	IHDG	Mon, Apr 22, 2019	33.00	33.01	32.96	32.98
1237	AMEX	IHDG	Thu, Apr 18, 2019	33.01	33.06	32.89	33.04
1236	AMEX	IHDG	Wed, Apr 17, 2019	33.00	33.00	32.86	32.93
1235	AMEX	IHDG	Tue, Apr 16, 2019	33.01	33.01	32.94	32.94
1234	AMEX	IHDG	Mon, Apr 15, 2019	32.84	32.84	32.78	32.83
1233	AMEX	IHDG	Fri, Apr 12, 2019	32.76	32.85	32.75	32.85
1232	AMEX	IHDG	Thu, Apr 11, 2019	32.73	32.76	32.67	32.76
1231	AMEX	IHDG	Wed, Apr 10, 2019	32.68	32.71	32.66	32.68
1230	AMEX	IHDG	Tue, Apr 9, 2019	32.68	32.69	32.61	32.63
1229	AMEX	IHDG	Mon, Apr 8, 2019	32.82	32.85	32.78	32.82
1228	AMEX	IHDG	Fri, Apr 5, 2019	32.77	32.88	32.77	32.86
1227	AMEX	IHDG	Thu, Apr 4, 2019	32.74	32.74	32.66	32.69
1226	AMEX	IHDG	Wed, Apr 3, 2019	32.68	32.79	32.65	32.69
1225	AMEX	IHDG	Tue, Apr 2, 2019	32.59	32.63	32.55	32.62
1224	AMEX	IHDG	Mon, Apr 1, 2019	32.36	32.49	32.34	32.48
1223	AMEX	IHDG	Fri, Mar 29, 2019	32.05	32.20	32.05	32.20
1222	AMEX	IHDG	Thu, Mar 28, 2019	31.89	31.90	31.78	31.90
1221	AMEX	IHDG	Wed, Mar 27, 2019	31.85	31.86	31.61	31.74
1220	AMEX	IHDG	Tue, Mar 26, 2019	31.84	31.84	31.74	31.81
1219	AMEX	IHDG	Mon, Mar 25, 2019	31.44	31.58	31.44	31.53
1218	AMEX	IHDG	Fri, Mar 22, 2019	31.87	31.87	31.59	31.59
1217	AMEX	IHDG	Thu, Mar 21, 2019	31.91	32.19	31.91	32.18
1216	AMEX	IHDG	Wed, Mar 20, 2019	32.08	32.14	32.01	32.05
1215	AMEX	IHDG	Tue, Mar 19, 2019	32.27	32.31	32.17	32.22
1214	AMEX	IHDG	Mon, Mar 18, 2019	32.01	32.10	32.01	32.10
1213	AMEX	IHDG	Fri, Mar 15, 2019	31.88	31.98	31.84	31.94
1212	AMEX	IHDG	Thu, Mar 14, 2019	31.62	31.67	31.61	31.63
1211	AMEX	IHDG	Wed, Mar 13, 2019	31.52	31.60	31.50	31.56
1210	AMEX	IHDG	Tue, Mar 12, 2019	31.60	31.62	31.52	31.54
1209	AMEX	IHDG	Mon, Mar 11, 2019	31.34	31.57	31.34	31.57
1208	AMEX	IHDG	Fri, Mar 8, 2019	31.30	31.45	31.27	31.45
1207	AMEX	IHDG	Thu, Mar 7, 2019	31.76	31.76	31.51	31.54
1206	AMEX	IHDG	Wed, Mar 6, 2019	31.92	31.92	31.79	31.80
1205	AMEX	IHDG	Tue, Mar 5, 2019	31.71	31.89	31.71	31.83
1204	AMEX	IHDG	Mon, Mar 4, 2019	31.88	31.88	31.60	31.71
1203	AMEX	IHDG	Fri, Mar 1, 2019	31.61	31.70	31.55	31.67
1202	AMEX	IHDG	Thu, Feb 28, 2019	31.27	31.36	31.24	31.28
1201	AMEX	IHDG	Wed, Feb 27, 2019	31.36	31.36	31.24	31.30
1200	AMEX	IHDG	Tue, Feb 26, 2019	31.49	31.57	31.48	31.50
1199	AMEX	IHDG	Mon, Feb 25, 2019	31.50	31.58	31.48	31.49
1198	AMEX	IHDG	Fri, Feb 22, 2019	31.39	31.46	31.37	31.45
1197	AMEX	IHDG	Thu, Feb 21, 2019	31.26	31.33	31.18	31.26
1196	AMEX	IHDG	Wed, Feb 20, 2019	31.20	31.31	31.20	31.23
1195	AMEX	IHDG	Tue, Feb 19, 2019	31.02	31.20	31.01	31.15
1194	AMEX	IHDG	Fri, Feb 15, 2019	31.19	31.25	31.15	31.25
1193	AMEX	IHDG	Thu, Feb 14, 2019	30.96	31.07	30.96	30.97
1192	AMEX	IHDG	Wed, Feb 13, 2019	30.93	30.99	30.88	30.91
1191	AMEX	IHDG	Tue, Feb 12, 2019	30.62	30.73	30.62	30.70
1190	AMEX	IHDG	Mon, Feb 11, 2019	30.45	30.52	30.41	30.47
1189	AMEX	IHDG	Fri, Feb 8, 2019	30.21	30.36	30.14	30.35
1188	AMEX	IHDG	Thu, Feb 7, 2019	30.56	30.56	30.32	30.40
1187	AMEX	IHDG	Wed, Feb 6, 2019	30.69	30.72	30.63	30.65
1186	AMEX	IHDG	Tue, Feb 5, 2019	30.62	30.77	30.62	30.73
1185	AMEX	IHDG	Mon, Feb 4, 2019	30.26	30.37	30.26	30.37
1184	AMEX	IHDG	Fri, Feb 1, 2019	30.16	30.25	30.08	30.21
1183	AMEX	IHDG	Thu, Jan 31, 2019	29.83	30.06	29.83	30.04
1182	AMEX	IHDG	Wed, Jan 30, 2019	29.77	29.90	29.71	29.85
1181	AMEX	IHDG	Tue, Jan 29, 2019	29.57	29.62	29.53	29.54
1180	AMEX	IHDG	Mon, Jan 28, 2019	29.31	29.45	29.28	29.43
1179	AMEX	IHDG	Fri, Jan 25, 2019	29.56	29.59	29.44	29.45
1178	AMEX	IHDG	Thu, Jan 24, 2019	29.38	29.47	29.35	29.43
1177	AMEX	IHDG	Wed, Jan 23, 2019	29.39	29.40	29.19	29.26
1176	AMEX	IHDG	Tue, Jan 22, 2019	29.38	29.40	29.18	29.25
1175	AMEX	IHDG	Fri, Jan 18, 2019	29.41	29.59	29.37	29.54
1174	AMEX	IHDG	Thu, Jan 17, 2019	28.87	29.14	28.87	29.10
1173	AMEX	IHDG	Wed, Jan 16, 2019	28.91	29.02	28.91	28.99
1172	AMEX	IHDG	Tue, Jan 15, 2019	28.74	28.92	28.74	28.84
1171	AMEX	IHDG	Mon, Jan 14, 2019	28.54	28.65	28.54	28.62
1170	AMEX	IHDG	Fri, Jan 11, 2019	28.80	28.85	28.79	28.83
1169	AMEX	IHDG	Thu, Jan 10, 2019	28.79	28.98	28.77	28.97
1168	AMEX	IHDG	Wed, Jan 9, 2019	29.00	29.02	28.85	28.88
1167	AMEX	IHDG	Tue, Jan 8, 2019	28.78	28.78	28.57	28.71
1166	AMEX	IHDG	Mon, Jan 7, 2019	28.29	28.41	28.19	28.36
1165	AMEX	IHDG	Fri, Jan 4, 2019	27.92	28.31	27.92	28.25
1164	AMEX	IHDG	Thu, Jan 3, 2019	27.71	27.71	27.47	27.47
1163	AMEX	IHDG	Wed, Jan 2, 2019	27.74	27.94	27.74	27.88
1162	AMEX	IHDG	Mon, Dec 31, 2018	27.98	27.98	27.71	27.82
1161	AMEX	IHDG	Fri, Dec 28, 2018	27.89	27.94	27.72	27.81
1160	AMEX	IHDG	Thu, Dec 27, 2018	27.44	27.71	27.17	27.66
1159	AMEX	IHDG	Wed, Dec 26, 2018	27.10	27.70	26.94	27.70
1158	AMEX	IHDG	Mon, Dec 24, 2018	27.20	27.40	26.92	26.92
1157	AMEX	IHDG	Fri, Dec 21, 2018	27.59	27.71	27.35	27.41
1156	AMEX	IHDG	Thu, Dec 20, 2018	27.84	27.89	27.50	27.60
1155	AMEX	IHDG	Wed, Dec 19, 2018	28.27	28.42	27.91	28.04
1154	AMEX	IHDG	Tue, Dec 18, 2018	28.43	28.52	28.27	28.37
1153	AMEX	IHDG	Mon, Dec 17, 2018	28.62	28.64	28.28	28.36
1152	AMEX	IHDG	Fri, Dec 14, 2018	28.89	28.97	28.77	28.77
1151	AMEX	IHDG	Thu, Dec 13, 2018	29.29	29.30	29.13	29.17
1150	AMEX	IHDG	Wed, Dec 12, 2018	29.26	29.38	29.21	29.23
1149	AMEX	IHDG	Tue, Dec 11, 2018	29.03	29.08	28.78	28.93
1148	AMEX	IHDG	Mon, Dec 10, 2018	28.85	28.93	28.59	28.85
1147	AMEX	IHDG	Fri, Dec 7, 2018	29.17	29.29	28.79	28.88
1146	AMEX	IHDG	Thu, Dec 6, 2018	28.92	29.20	28.72	29.20
1145	AMEX	IHDG	Tue, Dec 4, 2018	29.97	29.97	29.48	29.48
1144	AMEX	IHDG	Mon, Dec 3, 2018	30.29	30.30	30.17	30.30
1143	AMEX	IHDG	Fri, Nov 30, 2018	29.89	29.98	29.82	29.97
1142	AMEX	IHDG	Thu, Nov 29, 2018	29.99	30.05	29.91	29.98
1141	AMEX	IHDG	Wed, Nov 28, 2018	29.74	30.03	29.66	30.03
1140	AMEX	IHDG	Tue, Nov 27, 2018	29.56	29.69	29.48	29.68
1139	AMEX	IHDG	Mon, Nov 26, 2018	29.65	29.73	29.62	29.73
1138	AMEX	IHDG	Fri, Nov 23, 2018	29.16	29.40	29.16	29.30
1137	AMEX	IHDG	Wed, Nov 21, 2018	29.14	29.31	29.11	29.22
1136	AMEX	IHDG	Tue, Nov 20, 2018	28.75	28.94	28.67	28.80
1135	AMEX	IHDG	Mon, Nov 19, 2018	29.49	29.54	29.13	29.19
1134	AMEX	IHDG	Fri, Nov 16, 2018	29.21	29.46	29.21	29.43
1133	AMEX	IHDG	Thu, Nov 15, 2018	29.38	29.63	29.26	29.61
1132	AMEX	IHDG	Wed, Nov 14, 2018	29.85	29.86	29.50	29.56
1131	AMEX	IHDG	Tue, Nov 13, 2018	29.72	29.80	29.61	29.66
1130	AMEX	IHDG	Mon, Nov 12, 2018	29.93	29.93	29.70	29.72
1129	AMEX	IHDG	Fri, Nov 9, 2018	30.24	30.30	30.15	30.29
1128	AMEX	IHDG	Thu, Nov 8, 2018	30.44	30.46	30.32	30.35
1127	AMEX	IHDG	Wed, Nov 7, 2018	30.43	30.62	30.34	30.60
1126	AMEX	IHDG	Tue, Nov 6, 2018	30.06	30.24	30.06	30.22
1125	AMEX	IHDG	Mon, Nov 5, 2018	30.21	30.26	30.13	30.16
1124	AMEX	IHDG	Fri, Nov 2, 2018	30.47	30.58	30.17	30.38
1123	AMEX	IHDG	Thu, Nov 1, 2018	30.07	30.13	30.01	30.12
1122	AMEX	IHDG	Wed, Oct 31, 2018	30.04	30.15	30.00	30.01
1121	AMEX	IHDG	Tue, Oct 30, 2018	29.28	29.67	29.28	29.67
1120	AMEX	IHDG	Mon, Oct 29, 2018	29.66	29.68	29.10	29.29
1119	AMEX	IHDG	Fri, Oct 26, 2018	29.23	29.44	28.95	29.24
1118	AMEX	IHDG	Thu, Oct 25, 2018	29.29	29.66	29.25	29.52
1117	AMEX	IHDG	Wed, Oct 24, 2018	29.67	29.67	29.03	29.04
1116	AMEX	IHDG	Tue, Oct 23, 2018	29.43	29.71	29.32	29.61
1115	AMEX	IHDG	Mon, Oct 22, 2018	30.01	30.01	29.84	29.89
1114	AMEX	IHDG	Fri, Oct 19, 2018	29.93	30.04	29.85	29.86
1113	AMEX	IHDG	Thu, Oct 18, 2018	30.16	30.21	29.80	29.88
1112	AMEX	IHDG	Wed, Oct 17, 2018	30.24	30.34	30.07	30.24
1111	AMEX	IHDG	Tue, Oct 16, 2018	30.04	30.18	30.00	30.15
1110	AMEX	IHDG	Mon, Oct 15, 2018	29.60	29.73	29.50	29.59
1109	AMEX	IHDG	Fri, Oct 12, 2018	29.85	29.87	29.55	29.86
1108	AMEX	IHDG	Thu, Oct 11, 2018	29.84	29.90	29.26	29.47
1107	AMEX	IHDG	Wed, Oct 10, 2018	30.42	30.42	29.87	29.94
1106	AMEX	IHDG	Tue, Oct 9, 2018	30.63	30.85	30.50	30.74
1105	AMEX	IHDG	Mon, Oct 8, 2018	30.88	31.06	30.87	31.04
1104	AMEX	IHDG	Fri, Oct 5, 2018	31.38	31.40	31.21	31.27
1103	AMEX	IHDG	Thu, Oct 4, 2018	31.68	31.68	31.41	31.50
1102	AMEX	IHDG	Wed, Oct 3, 2018	32.26	32.32	32.16	32.21
1101	AMEX	IHDG	Tue, Oct 2, 2018	32.08	32.22	32.07	32.18
1100	AMEX	IHDG	Mon, Oct 1, 2018	32.27	32.34	32.23	32.26
1099	AMEX	IHDG	Fri, Sep 28, 2018	32.17	32.17	32.04	32.09
1098	AMEX	IHDG	Thu, Sep 27, 2018	32.15	32.30	32.14	32.19
1097	AMEX	IHDG	Wed, Sep 26, 2018	32.17	32.27	32.12	32.12
1096	AMEX	IHDG	Tue, Sep 25, 2018	32.18	32.19	32.11	32.12
1095	AMEX	IHDG	Mon, Sep 24, 2018	32.12	32.12	32.03	32.06
1094	AMEX	IHDG	Fri, Sep 21, 2018	32.27	32.34	32.25	32.27
1093	AMEX	IHDG	Thu, Sep 20, 2018	32.15	32.28	32.14	32.26
1092	AMEX	IHDG	Wed, Sep 19, 2018	32.04	32.12	32.04	32.12
1091	AMEX	IHDG	Tue, Sep 18, 2018	31.93	32.04	31.92	32.03
1090	AMEX	IHDG	Mon, Sep 17, 2018	31.97	31.97	31.84	31.84
1089	AMEX	IHDG	Fri, Sep 14, 2018	31.98	32.00	31.91	31.96
1088	AMEX	IHDG	Thu, Sep 13, 2018	31.86	31.86	31.77	31.82
1087	AMEX	IHDG	Wed, Sep 12, 2018	31.75	31.89	31.75	31.83
1086	AMEX	IHDG	Tue, Sep 11, 2018	31.54	31.72	31.53	31.70
1085	AMEX	IHDG	Mon, Sep 10, 2018	31.78	31.78	31.67	31.67
1084	AMEX	IHDG	Fri, Sep 7, 2018	31.54	31.67	31.51	31.61
1083	AMEX	IHDG	Thu, Sep 6, 2018	31.86	31.95	31.70	31.84
1082	AMEX	IHDG	Wed, Sep 5, 2018	32.10	32.10	31.96	32.01
1081	AMEX	IHDG	Tue, Sep 4, 2018	32.35	32.40	32.23	32.34
1080	AMEX	IHDG	Fri, Aug 31, 2018	32.63	32.64	32.51	32.57
1079	AMEX	IHDG	Thu, Aug 30, 2018	32.74	32.78	32.61	32.66
1078	AMEX	IHDG	Wed, Aug 29, 2018	32.85	32.91	32.80	32.89
1077	AMEX	IHDG	Tue, Aug 28, 2018	32.96	32.96	32.87	32.89
1076	AMEX	IHDG	Mon, Aug 27, 2018	32.88	33.04	32.88	33.03
1075	AMEX	IHDG	Fri, Aug 24, 2018	32.62	32.64	32.59	32.62
1074	AMEX	IHDG	Thu, Aug 23, 2018	32.60	32.64	32.52	32.56
1073	AMEX	IHDG	Wed, Aug 22, 2018	32.51	32.56	32.50	32.52
1072	AMEX	IHDG	Tue, Aug 21, 2018	32.67	32.67	32.53	32.53
1071	AMEX	IHDG	Mon, Aug 20, 2018	32.51	32.55	32.47	32.51
1070	AMEX	IHDG	Fri, Aug 17, 2018	32.23	32.43	32.23	32.37
1069	AMEX	IHDG	Thu, Aug 16, 2018	32.21	32.37	32.19	32.29
1068	AMEX	IHDG	Wed, Aug 15, 2018	32.20	32.20	31.96	32.11
1067	AMEX	IHDG	Tue, Aug 14, 2018	32.40	32.57	32.33	32.54
1066	AMEX	IHDG	Mon, Aug 13, 2018	32.37	32.40	32.28	32.34
1065	AMEX	IHDG	Fri, Aug 10, 2018	32.44	32.44	32.30	32.40
1064	AMEX	IHDG	Thu, Aug 9, 2018	32.66	32.69	32.62	32.66
1063	AMEX	IHDG	Wed, Aug 8, 2018	32.55	32.55	32.45	32.50
1062	AMEX	IHDG	Tue, Aug 7, 2018	32.66	32.66	32.58	32.60
1061	AMEX	IHDG	Mon, Aug 6, 2018	32.51	32.60	32.50	32.53
1060	AMEX	IHDG	Fri, Aug 3, 2018	32.60	32.67	32.56	32.67
1059	AMEX	IHDG	Thu, Aug 2, 2018	32.44	32.64	32.42	32.64
1058	AMEX	IHDG	Wed, Aug 1, 2018	32.72	32.72	32.55	32.60
1057	AMEX	IHDG	Tue, Jul 31, 2018	32.78	32.79	32.66	32.68
1056	AMEX	IHDG	Mon, Jul 30, 2018	32.81	32.81	32.67	32.68
1055	AMEX	IHDG	Fri, Jul 27, 2018	32.85	32.88	32.74	32.79
1054	AMEX	IHDG	Thu, Jul 26, 2018	32.79	32.89	32.75	32.81
1053	AMEX	IHDG	Wed, Jul 25, 2018	32.56	32.77	32.53	32.72
1052	AMEX	IHDG	Tue, Jul 24, 2018	32.66	32.67	32.53	32.55
1051	AMEX	IHDG	Mon, Jul 23, 2018	32.43	32.48	32.40	32.47
1050	AMEX	IHDG	Fri, Jul 20, 2018	32.42	32.53	32.42	32.48
1049	AMEX	IHDG	Thu, Jul 19, 2018	32.51	32.55	32.47	32.51
1048	AMEX	IHDG	Wed, Jul 18, 2018	32.61	32.61	32.56	32.58
1047	AMEX	IHDG	Tue, Jul 17, 2018	32.28	32.50	32.28	32.49
1046	AMEX	IHDG	Mon, Jul 16, 2018	32.32	32.33	32.27	32.33
1045	AMEX	IHDG	Fri, Jul 13, 2018	32.35	32.37	32.33	32.36
1044	AMEX	IHDG	Thu, Jul 12, 2018	32.13	32.22	32.09	32.19
1043	AMEX	IHDG	Wed, Jul 11, 2018	31.90	31.93	31.82	31.90
1042	AMEX	IHDG	Tue, Jul 10, 2018	32.10	32.19	32.10	32.19
1041	AMEX	IHDG	Mon, Jul 9, 2018	31.88	32.00	31.84	32.00
1040	AMEX	IHDG	Fri, Jul 6, 2018	31.51	31.70	31.49	31.65
1039	AMEX	IHDG	Thu, Jul 5, 2018	31.61	31.61	31.41	31.54
1038	AMEX	IHDG	Tue, Jul 3, 2018	31.66	31.71	31.53	31.53
1037	AMEX	IHDG	Mon, Jul 2, 2018	31.54	31.64	31.48	31.63
1036	AMEX	IHDG	Fri, Jun 29, 2018	31.89	31.93	31.77	31.79
1035	AMEX	IHDG	Thu, Jun 28, 2018	31.59	31.77	31.52	31.68
1034	AMEX	IHDG	Wed, Jun 27, 2018	31.92	31.93	31.62	31.62
1033	AMEX	IHDG	Tue, Jun 26, 2018	31.84	31.91	31.75	31.83
1032	AMEX	IHDG	Mon, Jun 25, 2018	32.01	32.02	31.65	31.77
1031	AMEX	IHDG	Fri, Jun 22, 2018	32.44	32.53	32.38	32.42
1030	AMEX	IHDG	Thu, Jun 21, 2018	32.44	32.44	32.19	32.26
1029	AMEX	IHDG	Wed, Jun 20, 2018	32.34	32.45	32.34	32.44
1028	AMEX	IHDG	Tue, Jun 19, 2018	32.18	32.36	32.15	32.33
1027	AMEX	IHDG	Mon, Jun 18, 2018	32.46	32.53	32.41	32.53
1026	AMEX	IHDG	Fri, Jun 15, 2018	32.79	32.82	32.68	32.82
1025	AMEX	IHDG	Thu, Jun 14, 2018	32.76	32.92	32.73	32.84
1024	AMEX	IHDG	Wed, Jun 13, 2018	32.71	32.72	32.62	32.63
1023	AMEX	IHDG	Tue, Jun 12, 2018	32.60	32.60	32.53	32.57
1022	AMEX	IHDG	Mon, Jun 11, 2018	32.54	32.67	32.52	32.62
1021	AMEX	IHDG	Fri, Jun 8, 2018	32.36	32.47	32.32	32.42
1020	AMEX	IHDG	Thu, Jun 7, 2018	32.42	32.46	32.19	32.24
1019	AMEX	IHDG	Wed, Jun 6, 2018	32.44	32.65	32.34	32.65
1018	AMEX	IHDG	Tue, Jun 5, 2018	32.60	32.62	32.45	32.48
1017	AMEX	IHDG	Mon, Jun 4, 2018	32.53	32.53	32.44	32.50
1016	AMEX	IHDG	Fri, Jun 1, 2018	32.37	32.43	32.36	32.40
1015	AMEX	IHDG	Thu, May 31, 2018	32.30	32.30	31.98	32.11
1014	AMEX	IHDG	Wed, May 30, 2018	32.16	32.32	32.09	32.27
1013	AMEX	IHDG	Tue, May 29, 2018	32.25	32.28	31.99	32.13
1012	AMEX	IHDG	Fri, May 25, 2018	32.46	32.54	32.43	32.52
1011	AMEX	IHDG	Thu, May 24, 2018	32.48	32.53	32.37	32.49
1010	AMEX	IHDG	Wed, May 23, 2018	32.46	32.53	32.40	32.53
1009	AMEX	IHDG	Tue, May 22, 2018	32.80	32.81	32.68	32.68
1008	AMEX	IHDG	Mon, May 21, 2018	32.77	32.85	32.77	32.79
1007	AMEX	IHDG	Fri, May 18, 2018	32.58	32.62	32.51	32.54
1006	AMEX	IHDG	Thu, May 17, 2018	32.53	32.65	32.52	32.55
1005	AMEX	IHDG	Wed, May 16, 2018	32.42	32.53	32.42	32.50
1004	AMEX	IHDG	Tue, May 15, 2018	32.33	32.35	32.29	32.30
1003	AMEX	IHDG	Mon, May 14, 2018	32.35	32.39	32.32	32.37
1002	AMEX	IHDG	Fri, May 11, 2018	32.22	32.28	32.21	32.26
1001	AMEX	IHDG	Thu, May 10, 2018	32.18	32.29	32.18	32.25
1000	AMEX	IHDG	Wed, May 9, 2018	32.06	32.22	32.03	32.20
999	AMEX	IHDG	Tue, May 8, 2018	31.98	32.07	31.92	32.07
998	AMEX	IHDG	Mon, May 7, 2018	31.86	31.97	31.86	31.89
997	AMEX	IHDG	Fri, May 4, 2018	31.66	31.83	31.66	31.82
996	AMEX	IHDG	Thu, May 3, 2018	31.67	31.74	31.54	31.70
995	AMEX	IHDG	Wed, May 2, 2018	31.75	31.78	31.65	31.65
994	AMEX	IHDG	Tue, May 1, 2018	31.50	31.50	31.34	31.50
993	AMEX	IHDG	Mon, Apr 30, 2018	31.50	31.56	31.40	31.42
992	AMEX	IHDG	Fri, Apr 27, 2018	31.42	31.49	31.36	31.40
991	AMEX	IHDG	Thu, Apr 26, 2018	31.08	31.30	31.02	31.28
990	AMEX	IHDG	Wed, Apr 25, 2018	30.83	31.00	30.82	30.97
989	AMEX	IHDG	Tue, Apr 24, 2018	31.13	31.13	30.82	30.91
988	AMEX	IHDG	Mon, Apr 23, 2018	30.92	31.03	30.92	31.03
987	AMEX	IHDG	Fri, Apr 20, 2018	30.91	30.97	30.86	30.89
986	AMEX	IHDG	Thu, Apr 19, 2018	31.09	31.09	30.91	31.02
985	AMEX	IHDG	Wed, Apr 18, 2018	31.23	31.30	31.18	31.26
984	AMEX	IHDG	Tue, Apr 17, 2018	31.06	31.20	31.06	31.15
983	AMEX	IHDG	Mon, Apr 16, 2018	31.05	31.05	30.96	30.99
982	AMEX	IHDG	Fri, Apr 13, 2018	31.18	31.18	31.04	31.10
981	AMEX	IHDG	Thu, Apr 12, 2018	31.12	31.18	31.08	31.11
980	AMEX	IHDG	Wed, Apr 11, 2018	30.99	31.13	30.99	31.01
979	AMEX	IHDG	Tue, Apr 10, 2018	31.15	31.23	31.13	31.17
978	AMEX	IHDG	Mon, Apr 9, 2018	30.97	31.16	30.93	30.94
977	AMEX	IHDG	Fri, Apr 6, 2018	30.96	31.07	30.72	30.78
976	AMEX	IHDG	Thu, Apr 5, 2018	31.03	31.18	31.00	31.07
975	AMEX	IHDG	Wed, Apr 4, 2018	30.33	30.79	30.33	30.79
974	AMEX	IHDG	Tue, Apr 3, 2018	30.70	30.75	30.54	30.74
973	AMEX	IHDG	Mon, Apr 2, 2018	30.72	30.75	30.27	30.41
972	AMEX	IHDG	Thu, Mar 29, 2018	30.76	30.95	30.73	30.87
971	AMEX	IHDG	Wed, Mar 28, 2018	30.51	30.73	30.41	30.67
970	AMEX	IHDG	Tue, Mar 27, 2018	30.47	30.54	30.10	30.17
969	AMEX	IHDG	Mon, Mar 26, 2018	30.19	30.28	29.90	30.26
968	AMEX	IHDG	Fri, Mar 23, 2018	30.37	30.38	29.89	29.89
967	AMEX	IHDG	Thu, Mar 22, 2018	30.40	30.55	30.27	30.27
966	AMEX	IHDG	Wed, Mar 21, 2018	30.83	30.98	30.73	30.73
965	AMEX	IHDG	Tue, Mar 20, 2018	30.76	30.97	30.76	30.94
964	AMEX	IHDG	Mon, Mar 19, 2018	30.86	30.86	30.62	30.73
963	AMEX	IHDG	Fri, Mar 16, 2018	30.95	31.11	30.93	31.00
962	AMEX	IHDG	Thu, Mar 15, 2018	30.97	31.13	30.97	31.10
961	AMEX	IHDG	Wed, Mar 14, 2018	31.15	31.15	30.87	30.92
960	AMEX	IHDG	Tue, Mar 13, 2018	31.21	31.23	30.81	30.85
959	AMEX	IHDG	Mon, Mar 12, 2018	31.23	31.26	31.15	31.19
958	AMEX	IHDG	Fri, Mar 9, 2018	31.12	31.27	31.12	31.25
957	AMEX	IHDG	Thu, Mar 8, 2018	30.87	31.04	30.87	31.01
956	AMEX	IHDG	Wed, Mar 7, 2018	30.49	30.69	30.47	30.65
955	AMEX	IHDG	Tue, Mar 6, 2018	30.60	30.69	30.55	30.65
954	AMEX	IHDG	Mon, Mar 5, 2018	30.18	30.61	30.18	30.54
953	AMEX	IHDG	Fri, Mar 2, 2018	30.00	30.23	29.95	30.23
952	AMEX	IHDG	Thu, Mar 1, 2018	30.59	30.68	30.18	30.25
951	AMEX	IHDG	Wed, Feb 28, 2018	31.11	31.12	30.84	30.84
950	AMEX	IHDG	Tue, Feb 27, 2018	31.32	31.32	31.07	31.07
949	AMEX	IHDG	Mon, Feb 26, 2018	31.31	31.48	31.28	31.48
948	AMEX	IHDG	Fri, Feb 23, 2018	31.04	31.19	30.99	31.19
947	AMEX	IHDG	Thu, Feb 22, 2018	31.02	31.11	30.91	30.93
946	AMEX	IHDG	Wed, Feb 21, 2018	31.07	31.26	30.98	30.98
945	AMEX	IHDG	Tue, Feb 20, 2018	30.95	31.10	30.89	30.94
944	AMEX	IHDG	Fri, Feb 16, 2018	30.95	31.15	30.95	31.08
943	AMEX	IHDG	Thu, Feb 15, 2018	30.70	30.80	30.57	30.74
942	AMEX	IHDG	Wed, Feb 14, 2018	30.09	30.53	30.09	30.53
941	AMEX	IHDG	Tue, Feb 13, 2018	30.12	30.19	30.04	30.16
940	AMEX	IHDG	Mon, Feb 12, 2018	30.23	30.41	30.13	30.38
939	AMEX	IHDG	Fri, Feb 9, 2018	30.09	30.14	29.39	30.06
938	AMEX	IHDG	Thu, Feb 8, 2018	30.51	30.51	29.80	29.83
937	AMEX	IHDG	Wed, Feb 7, 2018	30.51	30.83	30.48	30.62
936	AMEX	IHDG	Tue, Feb 6, 2018	30.17	30.78	30.17	30.73
935	AMEX	IHDG	Mon, Feb 5, 2018	31.09	31.15	30.09	30.20
934	AMEX	IHDG	Fri, Feb 2, 2018	31.66	31.67	31.33	31.33
933	AMEX	IHDG	Thu, Feb 1, 2018	31.83	31.92	31.77	31.81
932	AMEX	IHDG	Wed, Jan 31, 2018	32.17	32.17	32.01	32.07
931	AMEX	IHDG	Tue, Jan 30, 2018	32.09	32.15	32.06	32.13
930	AMEX	IHDG	Mon, Jan 29, 2018	32.35	32.36	32.25	32.29
929	AMEX	IHDG	Fri, Jan 26, 2018	32.42	32.49	32.35	32.49
928	AMEX	IHDG	Thu, Jan 25, 2018	32.41	32.41	32.13	32.26
927	AMEX	IHDG	Wed, Jan 24, 2018	32.60	32.60	32.38	32.50
926	AMEX	IHDG	Tue, Jan 23, 2018	32.86	32.86	32.77	32.81
925	AMEX	IHDG	Mon, Jan 22, 2018	32.73	32.79	32.66	32.78
924	AMEX	IHDG	Fri, Jan 19, 2018	32.65	32.74	32.62	32.73
923	AMEX	IHDG	Thu, Jan 18, 2018	32.37	32.39	32.27	32.34
922	AMEX	IHDG	Wed, Jan 17, 2018	32.35	32.44	32.24	32.41
921	AMEX	IHDG	Tue, Jan 16, 2018	32.28	32.32	32.05	32.11
920	AMEX	IHDG	Fri, Jan 12, 2018	32.22	32.31	32.21	32.28
919	AMEX	IHDG	Thu, Jan 11, 2018	32.14	32.26	32.14	32.24
918	AMEX	IHDG	Wed, Jan 10, 2018	32.30	32.30	32.20	32.26
917	AMEX	IHDG	Tue, Jan 9, 2018	32.55	32.55	32.47	32.53
916	AMEX	IHDG	Mon, Jan 8, 2018	32.46	32.47	32.42	32.47
915	AMEX	IHDG	Fri, Jan 5, 2018	32.35	32.43	32.30	32.41
914	AMEX	IHDG	Thu, Jan 4, 2018	32.12	32.20	32.12	32.16
913	AMEX	IHDG	Wed, Jan 3, 2018	31.83	31.97	31.83	31.96
912	AMEX	IHDG	Tue, Jan 2, 2018	31.66	31.68	31.59	31.65
911	AMEX	IHDG	Fri, Dec 29, 2017	31.76	31.76	31.66	31.69
910	AMEX	IHDG	Thu, Dec 28, 2017	31.83	31.83	31.72	31.75
909	AMEX	IHDG	Wed, Dec 27, 2017	31.80	31.86	31.76	31.80
908	AMEX	IHDG	Tue, Dec 26, 2017	31.82	31.82	31.76	31.76
907	AMEX	IHDG	Fri, Dec 22, 2017	31.74	31.78	31.73	31.77
906	AMEX	IHDG	Thu, Dec 21, 2017	31.77	31.81	31.71	31.71
905	AMEX	IHDG	Wed, Dec 20, 2017	31.72	31.72	31.56	31.58
904	AMEX	IHDG	Tue, Dec 19, 2017	31.65	31.85	31.65	31.74
903	AMEX	IHDG	Mon, Dec 18, 2017	31.80	31.86	31.80	31.83
902	AMEX	IHDG	Fri, Dec 15, 2017	31.47	31.59	31.41	31.53
901	AMEX	IHDG	Thu, Dec 14, 2017	31.60	31.61	31.40	31.44
900	AMEX	IHDG	Wed, Dec 13, 2017	31.66	31.68	31.60	31.60
899	AMEX	IHDG	Tue, Dec 12, 2017	31.64	31.74	31.61	31.71
898	AMEX	IHDG	Mon, Dec 11, 2017	31.62	31.67	31.57	31.64
897	AMEX	IHDG	Fri, Dec 8, 2017	31.55	31.63	31.53	31.60
896	AMEX	IHDG	Thu, Dec 7, 2017	31.42	31.48	31.40	31.47
895	AMEX	IHDG	Wed, Dec 6, 2017	31.41	31.49	31.40	31.43
894	AMEX	IHDG	Tue, Dec 5, 2017	31.34	31.40	31.28	31.30
893	AMEX	IHDG	Mon, Dec 4, 2017	31.44	31.48	31.29	31.29
892	AMEX	IHDG	Fri, Dec 1, 2017	31.38	31.41	31.05	31.29
891	AMEX	IHDG	Thu, Nov 30, 2017	31.50	31.50	31.35	31.38
890	AMEX	IHDG	Wed, Nov 29, 2017	31.74	31.74	31.39	31.46
889	AMEX	IHDG	Tue, Nov 28, 2017	31.67	31.79	31.64	31.78
888	AMEX	IHDG	Mon, Nov 27, 2017	31.58	31.60	31.50	31.53
887	AMEX	IHDG	Fri, Nov 24, 2017	31.65	31.65	31.59	31.62
886	AMEX	IHDG	Wed, Nov 22, 2017	31.72	31.72	31.49	31.53
885	AMEX	IHDG	Tue, Nov 21, 2017	31.60	31.77	31.60	31.76
884	AMEX	IHDG	Mon, Nov 20, 2017	31.43	31.54	31.43	31.52
883	AMEX	IHDG	Fri, Nov 17, 2017	31.24	31.24	31.13	31.16
882	AMEX	IHDG	Thu, Nov 16, 2017	31.21	31.40	31.21	31.34
881	AMEX	IHDG	Wed, Nov 15, 2017	30.91	31.00	30.82	30.96
880	AMEX	IHDG	Tue, Nov 14, 2017	31.15	31.19	31.09	31.10
879	AMEX	IHDG	Mon, Nov 13, 2017	31.08	31.23	31.07	31.23
878	AMEX	IHDG	Fri, Nov 10, 2017	31.31	31.32	31.20	31.31
877	AMEX	IHDG	Thu, Nov 9, 2017	31.36	31.41	31.20	31.36
876	AMEX	IHDG	Wed, Nov 8, 2017	31.57	31.74	31.57	31.66
875	AMEX	IHDG	Tue, Nov 7, 2017	31.70	31.72	31.55	31.59
874	AMEX	IHDG	Mon, Nov 6, 2017	31.77	31.77	31.71	31.77
873	AMEX	IHDG	Fri, Nov 3, 2017	31.66	31.80	31.66	31.77
872	AMEX	IHDG	Thu, Nov 2, 2017	31.62	31.65	31.47	31.64
871	AMEX	IHDG	Wed, Nov 1, 2017	31.75	31.83	31.61	31.65
870	AMEX	IHDG	Tue, Oct 31, 2017	31.58	31.63	31.54	31.60
869	AMEX	IHDG	Mon, Oct 30, 2017	31.43	31.49	31.38	31.41
868	AMEX	IHDG	Fri, Oct 27, 2017	31.47	31.55	31.45	31.50
867	AMEX	IHDG	Thu, Oct 26, 2017	31.24	31.43	31.24	31.37
866	AMEX	IHDG	Wed, Oct 25, 2017	31.21	31.22	30.94	31.07
865	AMEX	IHDG	Tue, Oct 24, 2017	31.18	31.23	31.16	31.20
864	AMEX	IHDG	Mon, Oct 23, 2017	31.22	31.22	31.10	31.11
863	AMEX	IHDG	Fri, Oct 20, 2017	31.11	31.11	31.02	31.10
862	AMEX	IHDG	Thu, Oct 19, 2017	31.11	31.12	31.02	31.10
861	AMEX	IHDG	Wed, Oct 18, 2017	31.36	31.37	31.34	31.37
860	AMEX	IHDG	Tue, Oct 17, 2017	31.30	31.30	31.23	31.27
859	AMEX	IHDG	Mon, Oct 16, 2017	31.25	31.27	31.19	31.25
858	AMEX	IHDG	Fri, Oct 13, 2017	31.17	31.25	31.17	31.22
857	AMEX	IHDG	Thu, Oct 12, 2017	31.19	31.21	31.15	31.15
856	AMEX	IHDG	Wed, Oct 11, 2017	30.99	31.11	30.99	31.10
855	AMEX	IHDG	Tue, Oct 10, 2017	30.99	31.07	30.93	31.04
854	AMEX	IHDG	Mon, Oct 9, 2017	30.90	30.91	30.84	30.85
853	AMEX	IHDG	Fri, Oct 6, 2017	30.82	30.89	30.79	30.87
852	AMEX	IHDG	Thu, Oct 5, 2017	30.85	30.96	30.85	30.95
851	AMEX	IHDG	Wed, Oct 4, 2017	30.88	30.93	30.86	30.91
850	AMEX	IHDG	Tue, Oct 3, 2017	30.88	30.94	30.84	30.91
849	AMEX	IHDG	Mon, Oct 2, 2017	30.80	30.85	30.71	30.83
848	AMEX	IHDG	Fri, Sep 29, 2017	30.49	30.66	30.49	30.66
847	AMEX	IHDG	Thu, Sep 28, 2017	30.36	30.51	30.36	30.48
846	AMEX	IHDG	Wed, Sep 27, 2017	30.35	30.46	30.31	30.43
845	AMEX	IHDG	Tue, Sep 26, 2017	30.22	30.30	30.22	30.25
844	AMEX	IHDG	Mon, Sep 25, 2017	30.52	30.54	30.41	30.30
843	AMEX	IHDG	Fri, Sep 22, 2017	30.46	30.53	30.46	30.51
842	AMEX	IHDG	Thu, Sep 21, 2017	30.49	30.50	30.44	30.49
841	AMEX	IHDG	Wed, Sep 20, 2017	30.52	30.59	30.46	30.58
840	AMEX	IHDG	Tue, Sep 19, 2017	30.56	30.56	30.50	30.53
839	AMEX	IHDG	Mon, Sep 18, 2017	30.44	30.55	30.44	30.52
838	AMEX	IHDG	Fri, Sep 15, 2017	30.33	30.36	30.29	30.32
837	AMEX	IHDG	Thu, Sep 14, 2017	30.35	30.38	30.31	30.35
836	AMEX	IHDG	Wed, Sep 13, 2017	30.33	30.42	30.32	30.40
835	AMEX	IHDG	Tue, Sep 12, 2017	30.35	30.37	30.33	30.37
834	AMEX	IHDG	Mon, Sep 11, 2017	30.22	30.39	30.22	30.37
833	AMEX	IHDG	Fri, Sep 8, 2017	30.01	30.07	29.93	29.95
832	AMEX	IHDG	Thu, Sep 7, 2017	30.10	30.13	30.06	30.09
831	AMEX	IHDG	Wed, Sep 6, 2017	29.92	30.03	29.85	29.95
830	AMEX	IHDG	Tue, Sep 5, 2017	29.93	29.94	29.69	29.71
829	AMEX	IHDG	Fri, Sep 1, 2017	30.13	30.16	30.08	30.10
828	AMEX	IHDG	Thu, Aug 31, 2017	30.01	30.02	29.94	29.99
827	AMEX	IHDG	Wed, Aug 30, 2017	29.78	29.82	29.72	29.82
826	AMEX	IHDG	Tue, Aug 29, 2017	29.56	29.79	29.56	29.78
825	AMEX	IHDG	Mon, Aug 28, 2017	29.92	29.92	29.76	29.80
824	AMEX	IHDG	Fri, Aug 25, 2017	30.06	30.06	29.91	29.91
823	AMEX	IHDG	Thu, Aug 24, 2017	29.98	30.01	29.91	29.93
822	AMEX	IHDG	Wed, Aug 23, 2017	29.88	29.91	29.84	29.86
821	AMEX	IHDG	Tue, Aug 22, 2017	29.91	30.02	29.90	30.02
820	AMEX	IHDG	Mon, Aug 21, 2017	29.69	29.69	29.59	29.67
819	AMEX	IHDG	Fri, Aug 18, 2017	29.66	29.79	29.62	29.67
818	AMEX	IHDG	Thu, Aug 17, 2017	29.97	29.98	29.73	29.74
817	AMEX	IHDG	Wed, Aug 16, 2017	29.96	30.04	29.91	29.96
816	AMEX	IHDG	Tue, Aug 15, 2017	29.88	29.89	29.81	29.85
815	AMEX	IHDG	Mon, Aug 14, 2017	29.74	29.80	29.72	29.75
814	AMEX	IHDG	Fri, Aug 11, 2017	29.47	29.56	29.47	29.48
813	AMEX	IHDG	Thu, Aug 10, 2017	29.79	29.85	29.50	29.52
812	AMEX	IHDG	Wed, Aug 9, 2017	29.87	30.01	29.87	30.01
811	AMEX	IHDG	Tue, Aug 8, 2017	29.95	30.08	29.92	29.96
810	AMEX	IHDG	Mon, Aug 7, 2017	30.01	30.04	29.97	30.04
809	AMEX	IHDG	Fri, Aug 4, 2017	29.94	30.06	29.94	30.05
808	AMEX	IHDG	Thu, Aug 3, 2017	29.80	29.85	29.75	29.76
807	AMEX	IHDG	Wed, Aug 2, 2017	29.80	29.80	29.67	29.79
806	AMEX	IHDG	Tue, Aug 1, 2017	29.69	29.79	29.69	29.70
805	AMEX	IHDG	Mon, Jul 31, 2017	29.72	29.72	29.55	29.58
804	AMEX	IHDG	Fri, Jul 28, 2017	29.70	29.74	29.56	29.65
803	AMEX	IHDG	Thu, Jul 27, 2017	29.95	29.96	29.78	29.88
802	AMEX	IHDG	Wed, Jul 26, 2017	29.84	29.88	29.77	29.80
801	AMEX	IHDG	Tue, Jul 25, 2017	29.83	29.83	29.65	29.69
800	AMEX	IHDG	Mon, Jul 24, 2017	29.77	29.77	29.66	29.74
799	AMEX	IHDG	Fri, Jul 21, 2017	29.93	29.93	29.83	29.91
798	AMEX	IHDG	Thu, Jul 20, 2017	30.12	30.18	30.04	30.13
797	AMEX	IHDG	Wed, Jul 19, 2017	29.90	30.04	29.90	30.04
796	AMEX	IHDG	Tue, Jul 18, 2017	29.78	29.84	29.77	29.84
795	AMEX	IHDG	Mon, Jul 17, 2017	29.99	30.04	29.95	29.96
794	AMEX	IHDG	Fri, Jul 14, 2017	29.96	30.06	29.91	30.04
793	AMEX	IHDG	Thu, Jul 13, 2017	29.87	29.92	29.85	29.92
792	AMEX	IHDG	Wed, Jul 12, 2017	29.69	29.89	29.69	29.84
791	AMEX	IHDG	Tue, Jul 11, 2017	29.53	29.59	29.45	29.55
790	AMEX	IHDG	Mon, Jul 10, 2017	29.65	29.65	29.55	29.62
789	AMEX	IHDG	Fri, Jul 7, 2017	29.40	29.58	29.40	29.54
788	AMEX	IHDG	Thu, Jul 6, 2017	29.42	29.46	29.34	29.37
787	AMEX	IHDG	Wed, Jul 5, 2017	29.63	29.69	29.60	29.68
786	AMEX	IHDG	Mon, Jul 3, 2017	29.57	29.67	29.55	29.63
785	AMEX	IHDG	Fri, Jun 30, 2017	29.63	29.65	29.49	29.60
784	AMEX	IHDG	Thu, Jun 29, 2017	29.85	29.85	29.36	29.47
783	AMEX	IHDG	Wed, Jun 28, 2017	30.11	30.11	29.96	30.09
782	AMEX	IHDG	Tue, Jun 27, 2017	30.21	30.22	30.05	30.05
781	AMEX	IHDG	Mon, Jun 26, 2017	30.50	30.52	30.40	30.43
780	AMEX	IHDG	Fri, Jun 23, 2017	30.34	30.40	30.29	30.39
779	AMEX	IHDG	Thu, Jun 22, 2017	30.33	30.39	30.32	30.32
778	AMEX	IHDG	Wed, Jun 21, 2017	30.38	30.42	30.32	30.37
777	AMEX	IHDG	Tue, Jun 20, 2017	30.60	30.60	30.37	30.42
776	AMEX	IHDG	Mon, Jun 19, 2017	30.46	30.61	30.46	30.59
775	AMEX	IHDG	Fri, Jun 16, 2017	30.27	30.35	30.21	30.35
774	AMEX	IHDG	Thu, Jun 15, 2017	29.97	30.08	29.86	30.08
773	AMEX	IHDG	Wed, Jun 14, 2017	30.32	30.32	30.17	30.26
772	AMEX	IHDG	Tue, Jun 13, 2017	30.15	30.25	30.14	30.23
771	AMEX	IHDG	Mon, Jun 12, 2017	29.98	30.00	29.92	30.00
770	AMEX	IHDG	Fri, Jun 9, 2017	30.24	30.27	30.06	30.19
769	AMEX	IHDG	Thu, Jun 8, 2017	30.17	30.22	30.14	30.19
768	AMEX	IHDG	Wed, Jun 7, 2017	30.34	30.35	30.17	30.29
767	AMEX	IHDG	Tue, Jun 6, 2017	30.24	30.31	30.24	30.27
766	AMEX	IHDG	Mon, Jun 5, 2017	30.63	30.63	30.42	30.49
765	AMEX	IHDG	Fri, Jun 2, 2017	30.61	30.70	30.57	30.66
764	AMEX	IHDG	Thu, Jun 1, 2017	30.49	30.54	30.40	30.54
763	AMEX	IHDG	Wed, May 31, 2017	30.39	30.39	30.20	30.25
762	AMEX	IHDG	Tue, May 30, 2017	30.20	30.27	30.20	30.24
761	AMEX	IHDG	Fri, May 26, 2017	30.29	30.29	30.23	30.27
760	AMEX	IHDG	Thu, May 25, 2017	30.22	30.34	30.22	30.30
759	AMEX	IHDG	Wed, May 24, 2017	30.20	30.20	30.10	30.15
758	AMEX	IHDG	Tue, May 23, 2017	30.13	30.15	30.07	30.14
757	AMEX	IHDG	Mon, May 22, 2017	30.02	30.09	29.99	30.06
756	AMEX	IHDG	Fri, May 19, 2017	29.91	29.98	29.90	29.95
755	AMEX	IHDG	Thu, May 18, 2017	29.64	29.83	29.62	29.79
754	AMEX	IHDG	Wed, May 17, 2017	29.95	29.95	29.63	29.65
753	AMEX	IHDG	Tue, May 16, 2017	30.19	30.19	30.09	30.14
752	AMEX	IHDG	Mon, May 15, 2017	30.02	30.12	30.02	30.10
751	AMEX	IHDG	Fri, May 12, 2017	29.98	30.11	29.96	30.09
750	AMEX	IHDG	Thu, May 11, 2017	30.02	30.03	29.90	30.00
749	AMEX	IHDG	Wed, May 10, 2017	30.08	30.14	30.07	30.13
748	AMEX	IHDG	Tue, May 9, 2017	30.13	30.19	30.05	30.11
747	AMEX	IHDG	Mon, May 8, 2017	29.95	30.02	29.95	30.00
746	AMEX	IHDG	Fri, May 5, 2017	29.89	30.07	29.89	30.04
745	AMEX	IHDG	Thu, May 4, 2017	29.81	29.86	29.78	29.85
744	AMEX	IHDG	Wed, May 3, 2017	29.71	29.78	29.64	29.77
743	AMEX	IHDG	Tue, May 2, 2017	29.59	29.67	29.56	29.64
742	AMEX	IHDG	Mon, May 1, 2017	29.26	29.56	29.26	29.49
741	AMEX	IHDG	Fri, Apr 28, 2017	29.36	29.44	29.35	29.36
740	AMEX	IHDG	Thu, Apr 27, 2017	29.36	29.41	29.34	29.38
739	AMEX	IHDG	Wed, Apr 26, 2017	29.29	29.33	29.19	29.19
738	AMEX	IHDG	Tue, Apr 25, 2017	29.21	29.27	29.20	29.22
737	AMEX	IHDG	Mon, Apr 24, 2017	28.93	29.13	28.93	29.10
736	AMEX	IHDG	Fri, Apr 21, 2017	28.59	28.61	28.52	28.58
735	AMEX	IHDG	Thu, Apr 20, 2017	28.57	28.69	28.57	28.62
734	AMEX	IHDG	Wed, Apr 19, 2017	28.57	28.57	28.40	28.41
733	AMEX	IHDG	Tue, Apr 18, 2017	28.47	28.53	28.38	28.42
732	AMEX	IHDG	Mon, Apr 17, 2017	28.77	28.79	28.67	28.79
731	AMEX	IHDG	Thu, Apr 13, 2017	28.72	28.75	28.64	28.67
730	AMEX	IHDG	Wed, Apr 12, 2017	28.73	28.77	28.70	28.72
729	AMEX	IHDG	Tue, Apr 11, 2017	28.65	28.73	28.56	28.70
728	AMEX	IHDG	Mon, Apr 10, 2017	28.63	28.67	28.57	28.60
727	AMEX	IHDG	Fri, Apr 7, 2017	28.50	28.70	28.50	28.68
726	AMEX	IHDG	Thu, Apr 6, 2017	28.49	28.55	28.47	28.53
725	AMEX	IHDG	Wed, Apr 5, 2017	28.50	28.57	28.39	28.40
724	AMEX	IHDG	Tue, Apr 4, 2017	28.40	28.54	28.40	28.54
723	AMEX	IHDG	Mon, Apr 3, 2017	28.48	28.48	28.31	28.44
722	AMEX	IHDG	Fri, Mar 31, 2017	28.39	28.48	28.32	28.43
721	AMEX	IHDG	Thu, Mar 30, 2017	28.39	28.44	28.33	28.41
720	AMEX	IHDG	Wed, Mar 29, 2017	28.27	28.43	28.27	28.42
719	AMEX	IHDG	Tue, Mar 28, 2017	28.19	28.38	28.17	28.38
718	AMEX	IHDG	Mon, Mar 27, 2017	28.04	28.23	28.04	28.21
717	AMEX	IHDG	Fri, Mar 24, 2017	28.44	28.53	28.41	28.48
716	AMEX	IHDG	Thu, Mar 23, 2017	28.19	28.43	28.19	28.34
715	AMEX	IHDG	Wed, Mar 22, 2017	28.20	28.28	28.16	28.26
714	AMEX	IHDG	Tue, Mar 21, 2017	28.60	28.60	28.23	28.24
713	AMEX	IHDG	Mon, Mar 20, 2017	28.54	28.59	28.50	28.54
712	AMEX	IHDG	Fri, Mar 17, 2017	28.48	28.55	28.43	28.49
711	AMEX	IHDG	Thu, Mar 16, 2017	28.39	28.45	28.36	28.41
710	AMEX	IHDG	Wed, Mar 15, 2017	28.23	28.38	28.23	28.33
709	AMEX	IHDG	Tue, Mar 14, 2017	28.28	28.32	28.26	28.31
708	AMEX	IHDG	Mon, Mar 13, 2017	28.26	28.33	28.26	28.33
707	AMEX	IHDG	Fri, Mar 10, 2017	28.24	28.25	28.16	28.23
706	AMEX	IHDG	Thu, Mar 9, 2017	28.02	28.16	28.02	28.14
705	AMEX	IHDG	Wed, Mar 8, 2017	28.07	28.09	27.99	28.01
704	AMEX	IHDG	Tue, Mar 7, 2017	27.98	28.06	27.98	27.98
703	AMEX	IHDG	Mon, Mar 6, 2017	28.03	28.08	28.00	28.07
702	AMEX	IHDG	Fri, Mar 3, 2017	28.02	28.11	28.01	28.04
701	AMEX	IHDG	Thu, Mar 2, 2017	28.14	28.21	28.14	28.16
700	AMEX	IHDG	Wed, Mar 1, 2017	28.01	28.15	28.01	28.09
699	AMEX	IHDG	Tue, Feb 28, 2017	27.74	27.76	27.70	27.74
698	AMEX	IHDG	Mon, Feb 27, 2017	27.63	27.73	27.60	27.72
697	AMEX	IHDG	Fri, Feb 24, 2017	27.62	27.73	27.60	27.72
696	AMEX	IHDG	Thu, Feb 23, 2017	27.78	27.84	27.75	27.80
695	AMEX	IHDG	Wed, Feb 22, 2017	27.73	27.79	27.68	27.77
694	AMEX	IHDG	Tue, Feb 21, 2017	27.59	27.71	27.59	27.69
693	AMEX	IHDG	Fri, Feb 17, 2017	27.44	27.68	27.44	27.66
692	AMEX	IHDG	Thu, Feb 16, 2017	27.42	27.45	27.36	27.44
691	AMEX	IHDG	Wed, Feb 15, 2017	27.28	27.44	27.28	27.41
690	AMEX	IHDG	Tue, Feb 14, 2017	27.34	27.37	27.28	27.35
689	AMEX	IHDG	Mon, Feb 13, 2017	27.39	27.45	27.37	27.39
688	AMEX	IHDG	Fri, Feb 10, 2017	27.18	27.28	27.18	27.25
687	AMEX	IHDG	Thu, Feb 9, 2017	27.03	27.21	27.03	27.20
686	AMEX	IHDG	Wed, Feb 8, 2017	26.97	27.04	26.91	27.03
685	AMEX	IHDG	Tue, Feb 7, 2017	26.92	26.95	26.82	26.89
684	AMEX	IHDG	Mon, Feb 6, 2017	26.74	26.81	26.70	26.73
683	AMEX	IHDG	Fri, Feb 3, 2017	26.88	26.95	26.87	26.93
682	AMEX	IHDG	Thu, Feb 2, 2017	26.76	26.82	26.72	26.82
681	AMEX	IHDG	Wed, Feb 1, 2017	26.83	26.86	26.77	26.80
680	AMEX	IHDG	Tue, Jan 31, 2017	26.73	26.73	26.61	26.73
679	AMEX	IHDG	Mon, Jan 30, 2017	26.77	26.77	26.66	26.76
678	AMEX	IHDG	Fri, Jan 27, 2017	26.91	26.93	26.88	26.90
677	AMEX	IHDG	Thu, Jan 26, 2017	26.90	26.95	26.89	26.91
676	AMEX	IHDG	Wed, Jan 25, 2017	26.83	26.94	26.83	26.91
675	AMEX	IHDG	Tue, Jan 24, 2017	26.63	26.80	26.63	26.74
674	AMEX	IHDG	Mon, Jan 23, 2017	26.65	26.73	26.60	26.72
673	AMEX	IHDG	Fri, Jan 20, 2017	26.83	26.85	26.73	26.81
672	AMEX	IHDG	Thu, Jan 19, 2017	26.77	26.86	26.74	26.79
671	AMEX	IHDG	Wed, Jan 18, 2017	26.73	26.80	26.68	26.80
670	AMEX	IHDG	Tue, Jan 17, 2017	26.66	26.71	26.61	26.64
669	AMEX	IHDG	Fri, Jan 13, 2017	26.84	26.90	26.81	26.85
668	AMEX	IHDG	Thu, Jan 12, 2017	26.65	26.77	26.60	26.77
667	AMEX	IHDG	Wed, Jan 11, 2017	26.73	26.89	26.70	26.82
666	AMEX	IHDG	Tue, Jan 10, 2017	26.76	26.80	26.71	26.74
665	AMEX	IHDG	Mon, Jan 9, 2017	26.65	26.77	26.65	26.76
664	AMEX	IHDG	Fri, Jan 6, 2017	26.62	26.73	26.61	26.72
663	AMEX	IHDG	Thu, Jan 5, 2017	26.60	26.64	26.56	26.60
662	AMEX	IHDG	Wed, Jan 4, 2017	26.56	26.58	26.45	26.58
661	AMEX	IHDG	Tue, Jan 3, 2017	26.49	26.60	26.45	26.52
660	AMEX	IHDG	Fri, Dec 30, 2016	26.49	26.49	26.29	26.35
659	AMEX	IHDG	Thu, Dec 29, 2016	26.22	26.35	26.22	26.28
658	AMEX	IHDG	Wed, Dec 28, 2016	26.36	26.38	26.27	26.28
657	AMEX	IHDG	Tue, Dec 27, 2016	26.36	26.37	26.32	26.33
656	AMEX	IHDG	Fri, Dec 23, 2016	26.19	26.30	26.19	26.29
655	AMEX	IHDG	Thu, Dec 22, 2016	26.17	26.26	26.17	26.24
654	AMEX	IHDG	Wed, Dec 21, 2016	26.28	26.28	26.21	26.22
653	AMEX	IHDG	Tue, Dec 20, 2016	26.23	26.32	26.23	26.29
652	AMEX	IHDG	Mon, Dec 19, 2016	26.15	26.24	26.15	26.19
651	AMEX	IHDG	Fri, Dec 16, 2016	26.20	26.24	26.12	26.15
650	AMEX	IHDG	Thu, Dec 15, 2016	26.06	26.17	26.05	26.13
649	AMEX	IHDG	Wed, Dec 14, 2016	25.99	26.04	25.88	25.88
648	AMEX	IHDG	Tue, Dec 13, 2016	25.94	26.16	25.94	26.07
647	AMEX	IHDG	Mon, Dec 12, 2016	25.70	25.82	25.70	25.72
646	AMEX	IHDG	Fri, Dec 9, 2016	25.77	25.99	25.77	25.96
645	AMEX	IHDG	Thu, Dec 8, 2016	25.66	25.71	25.58	25.62
644	AMEX	IHDG	Wed, Dec 7, 2016	25.39	25.68	25.39	25.62
643	AMEX	IHDG	Tue, Dec 6, 2016	25.34	25.56	25.34	25.51
642	AMEX	IHDG	Mon, Dec 5, 2016	25.50	25.50	25.36	25.42
641	AMEX	IHDG	Fri, Dec 2, 2016	25.23	25.36	25.23	25.32
640	AMEX	IHDG	Thu, Dec 1, 2016	25.48	25.50	25.34	25.37
639	AMEX	IHDG	Wed, Nov 30, 2016	25.82	25.82	25.65	25.69
638	AMEX	IHDG	Tue, Nov 29, 2016	25.54	25.69	25.54	25.64
637	AMEX	IHDG	Mon, Nov 28, 2016	25.64	25.64	25.50	25.51
636	AMEX	IHDG	Fri, Nov 25, 2016	25.53	25.66	25.53	25.64
635	AMEX	IHDG	Wed, Nov 23, 2016	25.40	25.48	25.35	25.45
634	AMEX	IHDG	Tue, Nov 22, 2016	25.54	25.54	25.40	25.51
633	AMEX	IHDG	Mon, Nov 21, 2016	25.45	25.51	25.36	25.51
632	AMEX	IHDG	Fri, Nov 18, 2016	25.48	25.48	25.40	25.44
631	AMEX	IHDG	Thu, Nov 17, 2016	25.23	25.47	25.23	25.47
630	AMEX	IHDG	Wed, Nov 16, 2016	25.17	25.23	25.13	25.17
629	AMEX	IHDG	Tue, Nov 15, 2016	25.16	25.41	25.16	25.39
628	AMEX	IHDG	Mon, Nov 14, 2016	25.03	25.16	25.03	25.14
627	AMEX	IHDG	Fri, Nov 11, 2016	25.10	25.18	25.01	25.15
626	AMEX	IHDG	Thu, Nov 10, 2016	25.33	25.44	25.11	25.26
625	AMEX	IHDG	Wed, Nov 9, 2016	25.17	25.63	25.17	25.57
624	AMEX	IHDG	Tue, Nov 8, 2016	25.30	25.48	25.27	25.40
623	AMEX	IHDG	Mon, Nov 7, 2016	25.27	25.32	25.25	25.30
622	AMEX	IHDG	Fri, Nov 4, 2016	24.87	24.94	24.78	24.79
621	AMEX	IHDG	Thu, Nov 3, 2016	25.30	25.30	25.04	25.06
620	AMEX	IHDG	Wed, Nov 2, 2016	25.30	25.36	25.21	25.23
619	AMEX	IHDG	Tue, Nov 1, 2016	25.68	25.68	25.37	25.45
618	AMEX	IHDG	Mon, Oct 31, 2016	25.68	25.77	25.66	25.66
617	AMEX	IHDG	Fri, Oct 28, 2016	25.81	25.85	25.66	25.70
616	AMEX	IHDG	Thu, Oct 27, 2016	26.02	26.02	25.90	25.92
615	AMEX	IHDG	Wed, Oct 26, 2016	25.86	25.94	25.83	25.88
614	AMEX	IHDG	Tue, Oct 25, 2016	26.09	26.15	26.00	26.02
613	AMEX	IHDG	Mon, Oct 24, 2016	26.17	26.18	26.09	26.11
612	AMEX	IHDG	Fri, Oct 21, 2016	26.16	26.19	26.11	26.18
611	AMEX	IHDG	Thu, Oct 20, 2016	26.19	26.30	26.19	26.26
610	AMEX	IHDG	Wed, Oct 19, 2016	26.20	26.23	26.14	26.19
609	AMEX	IHDG	Tue, Oct 18, 2016	26.23	26.23	26.14	26.16
608	AMEX	IHDG	Mon, Oct 17, 2016	25.90	26.00	25.88	25.89
607	AMEX	IHDG	Fri, Oct 14, 2016	26.17	26.17	26.06	26.08
606	AMEX	IHDG	Thu, Oct 13, 2016	25.83	26.05	25.81	25.98
605	AMEX	IHDG	Wed, Oct 12, 2016	26.18	26.18	26.08	26.13
604	AMEX	IHDG	Tue, Oct 11, 2016	26.31	26.31	26.07	26.14
603	AMEX	IHDG	Mon, Oct 10, 2016	26.27	26.33	26.27	26.29
602	AMEX	IHDG	Fri, Oct 7, 2016	26.15	26.16	26.04	26.13
601	AMEX	IHDG	Thu, Oct 6, 2016	26.37	26.42	26.33	26.40
600	AMEX	IHDG	Wed, Oct 5, 2016	26.45	26.51	26.43	26.48
599	AMEX	IHDG	Tue, Oct 4, 2016	26.64	26.67	26.40	26.47
598	AMEX	IHDG	Mon, Oct 3, 2016	26.39	26.41	26.30	26.35
597	AMEX	IHDG	Fri, Sep 30, 2016	26.27	26.42	26.24	26.37
596	AMEX	IHDG	Thu, Sep 29, 2016	26.39	26.46	26.09	26.14
595	AMEX	IHDG	Wed, Sep 28, 2016	26.43	26.61	26.40	26.61
594	AMEX	IHDG	Tue, Sep 27, 2016	26.15	26.38	26.15	26.35
593	AMEX	IHDG	Mon, Sep 26, 2016	26.25	26.26	26.17	26.18
592	AMEX	IHDG	Fri, Sep 23, 2016	26.70	26.72	26.61	26.65
591	AMEX	IHDG	Thu, Sep 22, 2016	26.75	26.81	26.73	26.78
590	AMEX	IHDG	Wed, Sep 21, 2016	26.40	26.52	26.28	26.48
589	AMEX	IHDG	Tue, Sep 20, 2016	26.47	26.47	26.34	26.36
588	AMEX	IHDG	Mon, Sep 19, 2016	26.31	26.36	26.20	26.23
587	AMEX	IHDG	Fri, Sep 16, 2016	26.16	26.19	26.08	26.17
586	AMEX	IHDG	Thu, Sep 15, 2016	26.05	26.26	26.04	26.20
585	AMEX	IHDG	Wed, Sep 14, 2016	26.06	26.15	25.94	26.01
584	AMEX	IHDG	Tue, Sep 13, 2016	26.20	26.22	25.99	26.10
583	AMEX	IHDG	Mon, Sep 12, 2016	26.04	26.37	26.00	26.35
582	AMEX	IHDG	Fri, Sep 9, 2016	26.46	26.46	26.15	26.15
581	AMEX	IHDG	Thu, Sep 8, 2016	26.61	26.72	26.59	26.66
580	AMEX	IHDG	Wed, Sep 7, 2016	26.72	26.75	26.67	26.72
579	AMEX	IHDG	Tue, Sep 6, 2016	26.75	26.75	26.63	26.70
578	AMEX	IHDG	Fri, Sep 2, 2016	26.59	26.77	26.58	26.70
577	AMEX	IHDG	Thu, Sep 1, 2016	26.40	26.44	26.26	26.39
576	AMEX	IHDG	Wed, Aug 31, 2016	26.48	26.48	26.23	26.34
575	AMEX	IHDG	Tue, Aug 30, 2016	26.50	26.53	26.44	26.51
574	AMEX	IHDG	Mon, Aug 29, 2016	26.33	26.43	26.31	26.40
573	AMEX	IHDG	Fri, Aug 26, 2016	26.28	26.38	26.11	26.25
572	AMEX	IHDG	Thu, Aug 25, 2016	26.27	26.33	26.25	26.28
571	AMEX	IHDG	Wed, Aug 24, 2016	26.52	26.52	26.39	26.40
570	AMEX	IHDG	Tue, Aug 23, 2016	26.55	26.55	26.44	26.44
569	AMEX	IHDG	Mon, Aug 22, 2016	26.35	26.45	26.33	26.41
568	AMEX	IHDG	Fri, Aug 19, 2016	26.33	26.38	26.29	26.37
567	AMEX	IHDG	Thu, Aug 18, 2016	26.41	26.41	26.35	26.40
566	AMEX	IHDG	Wed, Aug 17, 2016	26.42	26.50	26.35	26.46
565	AMEX	IHDG	Tue, Aug 16, 2016	26.58	26.62	26.50	26.50
564	AMEX	IHDG	Mon, Aug 15, 2016	26.78	26.85	26.78	26.81
563	AMEX	IHDG	Fri, Aug 12, 2016	26.73	26.77	26.71	26.74
562	AMEX	IHDG	Thu, Aug 11, 2016	26.69	26.80	26.64	26.77
561	AMEX	IHDG	Wed, Aug 10, 2016	26.53	26.56	26.43	26.45
560	AMEX	IHDG	Tue, Aug 9, 2016	26.38	26.53	26.38	26.45
559	AMEX	IHDG	Mon, Aug 8, 2016	26.35	26.35	26.24	26.28
558	AMEX	IHDG	Fri, Aug 5, 2016	26.39	26.42	26.33	26.41
557	AMEX	IHDG	Thu, Aug 4, 2016	26.12	26.28	26.12	26.27
556	AMEX	IHDG	Wed, Aug 3, 2016	26.04	26.13	26.00	26.11
555	AMEX	IHDG	Tue, Aug 2, 2016	26.34	26.34	26.12	26.21
554	AMEX	IHDG	Mon, Aug 1, 2016	26.42	26.53	26.38	26.41
553	AMEX	IHDG	Fri, Jul 29, 2016	26.45	26.55	26.41	26.52
552	AMEX	IHDG	Thu, Jul 28, 2016	26.62	26.64	26.47	26.61
551	AMEX	IHDG	Wed, Jul 27, 2016	26.62	26.62	26.51	26.54
550	AMEX	IHDG	Tue, Jul 26, 2016	26.49	26.50	26.42	26.46
549	AMEX	IHDG	Mon, Jul 25, 2016	26.46	26.46	26.34	26.37
548	AMEX	IHDG	Fri, Jul 22, 2016	26.36	26.42	26.30	26.39
547	AMEX	IHDG	Thu, Jul 21, 2016	26.39	26.41	26.23	26.29
546	AMEX	IHDG	Wed, Jul 20, 2016	26.45	26.51	26.42	26.44
545	AMEX	IHDG	Tue, Jul 19, 2016	26.23	26.23	26.13	26.20
544	AMEX	IHDG	Mon, Jul 18, 2016	26.15	26.25	26.14	26.18
543	AMEX	IHDG	Fri, Jul 15, 2016	26.10	26.12	26.03	26.07
542	AMEX	IHDG	Thu, Jul 14, 2016	26.21	26.21	26.09	26.15
541	AMEX	IHDG	Wed, Jul 13, 2016	26.10	26.13	26.00	26.06
540	AMEX	IHDG	Tue, Jul 12, 2016	26.07	26.09	26.01	26.01
539	AMEX	IHDG	Mon, Jul 11, 2016	25.75	25.95	25.75	25.85
538	AMEX	IHDG	Fri, Jul 8, 2016	25.34	25.45	25.34	25.42
537	AMEX	IHDG	Thu, Jul 7, 2016	25.25	25.30	25.05	25.14
536	AMEX	IHDG	Wed, Jul 6, 2016	24.91	25.16	24.85	25.15
535	AMEX	IHDG	Tue, Jul 5, 2016	25.35	25.36	25.19	25.25
534	AMEX	IHDG	Fri, Jul 1, 2016	25.69	25.76	25.64	25.68
533	AMEX	IHDG	Thu, Jun 30, 2016	25.33	25.76	25.31	25.65
532	AMEX	IHDG	Wed, Jun 29, 2016	25.13	25.24	25.08	25.18
531	AMEX	IHDG	Tue, Jun 28, 2016	24.63	24.82	24.58	24.81
530	AMEX	IHDG	Mon, Jun 27, 2016	24.32	24.32	24.01	24.24
529	AMEX	IHDG	Fri, Jun 24, 2016	24.71	25.09	24.44	24.47
528	AMEX	IHDG	Thu, Jun 23, 2016	25.96	26.08	25.77	26.08
527	AMEX	IHDG	Wed, Jun 22, 2016	25.66	25.77	25.54	25.55
526	AMEX	IHDG	Tue, Jun 21, 2016	25.53	25.79	25.53	25.67
525	AMEX	IHDG	Mon, Jun 20, 2016	25.47	25.51	25.34	25.35
524	AMEX	IHDG	Fri, Jun 17, 2016	25.13	25.22	25.00	24.86
523	AMEX	IHDG	Thu, Jun 16, 2016	24.92	25.16	24.76	25.12
522	AMEX	IHDG	Wed, Jun 15, 2016	25.23	25.28	25.05	25.08
521	AMEX	IHDG	Tue, Jun 14, 2016	25.09	25.13	24.93	25.07
520	AMEX	IHDG	Mon, Jun 13, 2016	25.47	25.54	25.27	25.32
519	AMEX	IHDG	Fri, Jun 10, 2016	25.91	25.92	25.68	25.77
518	AMEX	IHDG	Thu, Jun 9, 2016	26.33	26.36	26.26	26.32
517	AMEX	IHDG	Wed, Jun 8, 2016	26.53	26.55	26.46	26.50
516	AMEX	IHDG	Tue, Jun 7, 2016	26.63	26.65	26.56	26.56
515	AMEX	IHDG	Mon, Jun 6, 2016	26.47	26.53	26.40	26.49
514	AMEX	IHDG	Fri, Jun 3, 2016	26.30	26.34	26.11	26.29
513	AMEX	IHDG	Thu, Jun 2, 2016	26.34	26.46	26.31	26.44
512	AMEX	IHDG	Wed, Jun 1, 2016	26.31	26.44	26.31	26.41
511	AMEX	IHDG	Tue, May 31, 2016	26.62	26.63	26.40	26.49
510	AMEX	IHDG	Fri, May 27, 2016	26.43	26.55	26.43	26.54
509	AMEX	IHDG	Thu, May 26, 2016	26.34	26.40	26.34	26.37
508	AMEX	IHDG	Wed, May 25, 2016	26.35	26.39	26.32	26.36
507	AMEX	IHDG	Tue, May 24, 2016	26.05	26.29	26.05	26.29
506	AMEX	IHDG	Mon, May 23, 2016	25.92	25.95	25.85	25.88
505	AMEX	IHDG	Fri, May 20, 2016	25.91	26.00	25.88	25.92
504	AMEX	IHDG	Thu, May 19, 2016	25.75	25.77	25.64	25.75
503	AMEX	IHDG	Wed, May 18, 2016	25.81	26.00	25.75	25.86
502	AMEX	IHDG	Tue, May 17, 2016	25.90	25.90	25.72	25.74
501	AMEX	IHDG	Mon, May 16, 2016	25.75	26.02	25.75	25.99
500	AMEX	IHDG	Fri, May 13, 2016	25.82	25.90	25.68	25.71
499	AMEX	IHDG	Thu, May 12, 2016	25.96	25.98	25.76	25.84
498	AMEX	IHDG	Wed, May 11, 2016	25.90	25.94	25.75	25.77
497	AMEX	IHDG	Tue, May 10, 2016	25.86	26.04	25.86	26.04
496	AMEX	IHDG	Mon, May 9, 2016	25.74	25.84	25.70	25.75
495	AMEX	IHDG	Fri, May 6, 2016	25.42	25.60	25.38	25.56
494	AMEX	IHDG	Thu, May 5, 2016	25.46	25.53	25.40	25.46
493	AMEX	IHDG	Wed, May 4, 2016	25.46	25.50	25.36	25.42
492	AMEX	IHDG	Tue, May 3, 2016	25.60	25.62	25.52	25.58
491	AMEX	IHDG	Mon, May 2, 2016	25.81	25.84	25.71	25.82
490	AMEX	IHDG	Fri, Apr 29, 2016	25.69	25.72	25.51	25.58
489	AMEX	IHDG	Thu, Apr 28, 2016	25.90	25.99	25.70	25.71
488	AMEX	IHDG	Wed, Apr 27, 2016	26.09	26.27	26.05	26.20
487	AMEX	IHDG	Tue, Apr 26, 2016	26.06	26.14	26.00	26.11
486	AMEX	IHDG	Mon, Apr 25, 2016	26.14	26.18	26.08	26.18
485	AMEX	IHDG	Fri, Apr 22, 2016	26.31	26.31	26.19	26.25
484	AMEX	IHDG	Thu, Apr 21, 2016	26.26	26.37	26.21	26.27
483	AMEX	IHDG	Wed, Apr 20, 2016	26.42	26.63	26.39	26.50
482	AMEX	IHDG	Tue, Apr 19, 2016	26.50	26.53	26.42	26.50
481	AMEX	IHDG	Mon, Apr 18, 2016	25.97	26.16	25.97	26.14
480	AMEX	IHDG	Fri, Apr 15, 2016	26.03	26.03	25.93	25.93
479	AMEX	IHDG	Thu, Apr 14, 2016	26.07	26.08	25.97	25.99
478	AMEX	IHDG	Wed, Apr 13, 2016	25.94	26.02	25.93	26.02
477	AMEX	IHDG	Tue, Apr 12, 2016	25.50	25.68	25.45	25.60
476	AMEX	IHDG	Mon, Apr 11, 2016	25.54	25.58	25.39	25.41
475	AMEX	IHDG	Fri, Apr 8, 2016	25.53	25.58	25.42	25.45
474	AMEX	IHDG	Thu, Apr 7, 2016	25.41	25.41	25.13	25.21
473	AMEX	IHDG	Wed, Apr 6, 2016	25.36	25.57	25.34	25.57
472	AMEX	IHDG	Tue, Apr 5, 2016	25.49	25.49	25.49	25.16
471	AMEX	IHDG	Mon, Apr 4, 2016	25.62	25.65	25.44	25.49
470	AMEX	IHDG	Fri, Apr 1, 2016	25.26	25.52	25.25	25.49
469	AMEX	IHDG	Thu, Mar 31, 2016	25.77	25.80	25.64	25.64
468	AMEX	IHDG	Wed, Mar 30, 2016	26.03	26.07	25.94	25.94
467	AMEX	IHDG	Tue, Mar 29, 2016	25.56	25.74	25.52	25.74
466	AMEX	IHDG	Mon, Mar 28, 2016	25.64	25.68	25.51	25.61
465	AMEX	IHDG	Thu, Mar 24, 2016	25.66	25.66	25.66	25.60
464	AMEX	IHDG	Wed, Mar 23, 2016	25.85	25.86	25.64	25.66
463	AMEX	IHDG	Tue, Mar 22, 2016	25.57	25.77	25.54	25.69
462	AMEX	IHDG	Mon, Mar 21, 2016	25.55	25.65	25.55	25.61
461	AMEX	IHDG	Fri, Mar 18, 2016	25.67	25.74	25.61	25.69
460	AMEX	IHDG	Thu, Mar 17, 2016	25.52	25.75	25.50	25.73
459	AMEX	IHDG	Wed, Mar 16, 2016	25.72	25.79	25.65	25.76
458	AMEX	IHDG	Tue, Mar 15, 2016	25.89	25.89	25.89	25.74
457	AMEX	IHDG	Mon, Mar 14, 2016	25.84	25.95	25.81	25.89
456	AMEX	IHDG	Fri, Mar 11, 2016	25.31	25.31	25.31	25.77
455	AMEX	IHDG	Thu, Mar 10, 2016	25.60	25.60	25.60	25.31
454	AMEX	IHDG	Wed, Mar 9, 2016	25.70	25.71	25.55	25.60
453	AMEX	IHDG	Tue, Mar 8, 2016	25.52	25.60	25.37	25.44
452	AMEX	IHDG	Mon, Mar 7, 2016	25.52	25.66	25.48	25.54
451	AMEX	IHDG	Fri, Mar 4, 2016	25.74	25.80	25.58	25.70
450	AMEX	IHDG	Thu, Mar 3, 2016	25.56	25.56	25.56	25.55
449	AMEX	IHDG	Wed, Mar 2, 2016	25.57	25.59	25.46	25.56
448	AMEX	IHDG	Tue, Mar 1, 2016	25.42	25.76	25.39	25.76
447	AMEX	IHDG	Mon, Feb 29, 2016	25.07	25.26	24.99	24.99
446	AMEX	IHDG	Fri, Feb 26, 2016	25.30	25.34	25.09	25.12
445	AMEX	IHDG	Thu, Feb 25, 2016	24.90	25.11	24.86	25.08
444	AMEX	IHDG	Wed, Feb 24, 2016	24.60	24.86	24.40	24.82
443	AMEX	IHDG	Tue, Feb 23, 2016	25.04	25.10	24.82	24.86
442	AMEX	IHDG	Mon, Feb 22, 2016	25.23	25.32	25.18	25.26
441	AMEX	IHDG	Fri, Feb 19, 2016	24.85	24.91	24.78	24.90
440	AMEX	IHDG	Thu, Feb 18, 2016	25.05	25.05	24.85	24.88
439	AMEX	IHDG	Wed, Feb 17, 2016	24.77	24.97	24.76	24.91
438	AMEX	IHDG	Tue, Feb 16, 2016	24.37	24.55	24.26	24.54
437	AMEX	IHDG	Fri, Feb 12, 2016	23.65	23.86	23.54	23.84
436	AMEX	IHDG	Thu, Feb 11, 2016	23.45	23.55	23.26	23.51
435	AMEX	IHDG	Wed, Feb 10, 2016	24.04	24.17	23.72	23.75
434	AMEX	IHDG	Tue, Feb 9, 2016	23.71	24.05	23.67	23.92
433	AMEX	IHDG	Mon, Feb 8, 2016	24.28	24.28	23.89	24.15
432	AMEX	IHDG	Fri, Feb 5, 2016	25.04	25.04	24.60	24.68
431	AMEX	IHDG	Thu, Feb 4, 2016	24.78	24.99	24.67	24.83
430	AMEX	IHDG	Wed, Feb 3, 2016	25.35	25.36	24.84	25.17
429	AMEX	IHDG	Tue, Feb 2, 2016	25.47	25.48	25.22	25.32
428	AMEX	IHDG	Mon, Feb 1, 2016	25.70	25.86	25.60	25.80
427	AMEX	IHDG	Fri, Jan 29, 2016	25.48	25.90	25.48	25.90
426	AMEX	IHDG	Thu, Jan 28, 2016	25.38	25.39	24.97	25.16
425	AMEX	IHDG	Wed, Jan 27, 2016	25.30	25.56	25.10	25.22
424	AMEX	IHDG	Tue, Jan 26, 2016	25.05	25.28	25.03	25.22
423	AMEX	IHDG	Mon, Jan 25, 2016	25.04	25.14	24.91	24.93
422	AMEX	IHDG	Fri, Jan 22, 2016	24.93	25.15	24.93	25.14
421	AMEX	IHDG	Thu, Jan 21, 2016	24.30	24.55	24.15	24.41
420	AMEX	IHDG	Wed, Jan 20, 2016	24.21	24.42	23.80	24.31
419	AMEX	IHDG	Tue, Jan 19, 2016	24.77	24.80	24.46	24.63
418	AMEX	IHDG	Fri, Jan 15, 2016	24.19	24.43	24.06	24.29
417	AMEX	IHDG	Thu, Jan 14, 2016	24.92	25.17	24.71	25.09
416	AMEX	IHDG	Wed, Jan 13, 2016	25.39	25.39	24.80	24.85
415	AMEX	IHDG	Tue, Jan 12, 2016	25.34	25.41	25.07	25.28
414	AMEX	IHDG	Mon, Jan 11, 2016	25.15	25.16	24.78	24.99
413	AMEX	IHDG	Fri, Jan 8, 2016	25.29	25.29	24.82	24.84
412	AMEX	IHDG	Thu, Jan 7, 2016	25.22	25.42	25.04	25.06
411	AMEX	IHDG	Wed, Jan 6, 2016	25.61	25.73	25.52	25.62
410	AMEX	IHDG	Tue, Jan 5, 2016	25.93	26.03	25.86	26.01
409	AMEX	IHDG	Mon, Jan 4, 2016	25.97	26.04	25.78	26.04
408	AMEX	IHDG	Thu, Dec 31, 2015	26.51	26.57	26.35	26.43
407	AMEX	IHDG	Wed, Dec 30, 2015	26.67	26.70	26.58	26.59
406	AMEX	IHDG	Tue, Dec 29, 2015	26.67	26.76	26.65	26.72
405	AMEX	IHDG	Mon, Dec 28, 2015	26.32	26.35	26.25	26.34
404	AMEX	IHDG	Thu, Dec 24, 2015	26.36	26.43	26.30	26.39
403	AMEX	IHDG	Wed, Dec 23, 2015	26.34	26.51	26.32	26.49
402	AMEX	IHDG	Tue, Dec 22, 2015	25.99	26.16	25.92	26.11
401	AMEX	IHDG	Mon, Dec 21, 2015	26.36	26.36	25.88	26.00
400	AMEX	IHDG	Fri, Dec 18, 2015	26.51	26.51	26.29	26.29
399	AMEX	IHDG	Thu, Dec 17, 2015	26.90	26.90	26.72	26.72
398	AMEX	IHDG	Wed, Dec 16, 2015	26.65	26.93	26.51	26.89
397	AMEX	IHDG	Tue, Dec 15, 2015	26.25	26.45	26.25	26.38
396	AMEX	IHDG	Mon, Dec 14, 2015	26.02	26.07	25.67	26.06
395	AMEX	IHDG	Fri, Dec 11, 2015	26.01	26.07	25.84	25.88
394	AMEX	IHDG	Thu, Dec 10, 2015	26.45	26.53	26.36	26.37
393	AMEX	IHDG	Wed, Dec 9, 2015	26.56	26.74	26.18	26.35
392	AMEX	IHDG	Tue, Dec 8, 2015	26.77	26.86	26.67	26.76
391	AMEX	IHDG	Mon, Dec 7, 2015	27.22	27.23	27.09	27.20
390	AMEX	IHDG	Fri, Dec 4, 2015	26.77	27.18	26.74	27.16
389	AMEX	IHDG	Thu, Dec 3, 2015	27.40	27.40	26.62	26.70
388	AMEX	IHDG	Wed, Dec 2, 2015	27.53	27.63	27.36	27.40
387	AMEX	IHDG	Tue, Dec 1, 2015	27.51	27.53	27.37	27.53
386	AMEX	IHDG	Mon, Nov 30, 2015	27.40	27.44	27.33	27.35
385	AMEX	IHDG	Fri, Nov 27, 2015	27.25	27.32	27.25	27.28
384	AMEX	IHDG	Wed, Nov 25, 2015	27.12	27.22	27.12	27.16
383	AMEX	IHDG	Tue, Nov 24, 2015	26.84	26.99	26.81	26.98
382	AMEX	IHDG	Mon, Nov 23, 2015	27.11	27.24	27.08	27.15
381	AMEX	IHDG	Fri, Nov 20, 2015	27.28	27.31	27.19	27.22
380	AMEX	IHDG	Thu, Nov 19, 2015	27.18	27.24	27.07	27.14
379	AMEX	IHDG	Wed, Nov 18, 2015	27.01	27.20	26.94	27.18
378	AMEX	IHDG	Tue, Nov 17, 2015	27.01	27.08	26.88	26.93
377	AMEX	IHDG	Mon, Nov 16, 2015	26.51	26.85	26.47	26.85
376	AMEX	IHDG	Fri, Nov 13, 2015	26.45	26.54	26.37	26.41
375	AMEX	IHDG	Thu, Nov 12, 2015	26.78	26.82	26.55	26.57
374	AMEX	IHDG	Wed, Nov 11, 2015	27.00	27.05	26.92	26.95
373	AMEX	IHDG	Tue, Nov 10, 2015	26.73	26.85	26.71	26.81
372	AMEX	IHDG	Mon, Nov 9, 2015	26.91	26.91	26.65	26.79
371	AMEX	IHDG	Fri, Nov 6, 2015	27.07	27.10	26.93	27.10
370	AMEX	IHDG	Thu, Nov 5, 2015	27.13	27.13	26.99	27.09
369	AMEX	IHDG	Wed, Nov 4, 2015	26.99	26.99	26.82	26.91
368	AMEX	IHDG	Tue, Nov 3, 2015	26.78	26.96	26.78	26.87
367	AMEX	IHDG	Mon, Nov 2, 2015	26.77	26.86	26.69	26.83
366	AMEX	IHDG	Fri, Oct 30, 2015	26.76	26.82	26.68	26.73
365	AMEX	IHDG	Thu, Oct 29, 2015	26.76	26.84	26.74	26.82
364	AMEX	IHDG	Wed, Oct 28, 2015	26.72	26.95	26.66	26.92
363	AMEX	IHDG	Tue, Oct 27, 2015	26.55	26.67	26.55	26.60
362	AMEX	IHDG	Mon, Oct 26, 2015	26.85	26.85	26.70	26.70
361	AMEX	IHDG	Fri, Oct 23, 2015	26.79	27.00	26.79	26.94
360	AMEX	IHDG	Thu, Oct 22, 2015	26.21	26.59	26.21	26.54
359	AMEX	IHDG	Wed, Oct 21, 2015	26.12	26.13	25.94	25.94
358	AMEX	IHDG	Tue, Oct 20, 2015	25.93	26.00	25.90	25.93
357	AMEX	IHDG	Mon, Oct 19, 2015	25.88	25.95	25.85	25.94
356	AMEX	IHDG	Fri, Oct 16, 2015	25.91	25.96	25.78	25.95
355	AMEX	IHDG	Thu, Oct 15, 2015	25.70	25.96	25.65	25.95
354	AMEX	IHDG	Wed, Oct 14, 2015	25.56	25.57	25.35	25.37
353	AMEX	IHDG	Tue, Oct 13, 2015	25.56	25.72	25.49	25.51
352	AMEX	IHDG	Mon, Oct 12, 2015	25.67	25.77	25.67	25.73
351	AMEX	IHDG	Fri, Oct 9, 2015	25.75	25.79	25.66	25.75
350	AMEX	IHDG	Thu, Oct 8, 2015	25.65	25.87	25.57	25.85
349	AMEX	IHDG	Wed, Oct 7, 2015	25.73	25.78	25.60	25.76
348	AMEX	IHDG	Tue, Oct 6, 2015	25.77	25.77	25.58	25.65
347	AMEX	IHDG	Mon, Oct 5, 2015	25.63	25.79	25.57	25.78
346	AMEX	IHDG	Fri, Oct 2, 2015	24.76	25.30	24.67	25.30
345	AMEX	IHDG	Thu, Oct 1, 2015	24.95	25.04	24.75	24.98
344	AMEX	IHDG	Wed, Sep 30, 2015	24.85	24.92	24.65	24.89
343	AMEX	IHDG	Tue, Sep 29, 2015	24.41	24.45	24.27	24.39
342	AMEX	IHDG	Mon, Sep 28, 2015	24.84	24.89	24.43	24.49
341	AMEX	IHDG	Fri, Sep 25, 2015	25.03	25.08	24.75	24.85
340	AMEX	IHDG	Thu, Sep 24, 2015	24.40	24.67	24.27	24.61
339	AMEX	IHDG	Wed, Sep 23, 2015	24.77	24.82	24.59	24.71
338	AMEX	IHDG	Tue, Sep 22, 2015	24.73	24.76	24.57	24.76
337	AMEX	IHDG	Mon, Sep 21, 2015	25.21	25.29	25.06	25.19
336	AMEX	IHDG	Fri, Sep 18, 2015	25.05	25.22	24.98	25.13
335	AMEX	IHDG	Thu, Sep 17, 2015	25.38	25.68	25.31	25.32
334	AMEX	IHDG	Wed, Sep 16, 2015	25.31	25.49	25.31	25.47
333	AMEX	IHDG	Tue, Sep 15, 2015	25.00	25.18	24.92	25.17
332	AMEX	IHDG	Mon, Sep 14, 2015	25.06	25.06	24.84	24.95
331	AMEX	IHDG	Fri, Sep 11, 2015	25.06	25.25	25.06	25.25
330	AMEX	IHDG	Thu, Sep 10, 2015	25.18	25.36	25.18	25.32
329	AMEX	IHDG	Wed, Sep 9, 2015	25.56	25.70	25.15	25.17
328	AMEX	IHDG	Tue, Sep 8, 2015	25.33	25.33	25.13	25.29
327	AMEX	IHDG	Fri, Sep 4, 2015	24.85	24.88	24.64	24.73
326	AMEX	IHDG	Thu, Sep 3, 2015	25.27	25.43	25.10	25.12
325	AMEX	IHDG	Wed, Sep 2, 2015	25.12	25.12	24.74	25.05
324	AMEX	IHDG	Tue, Sep 1, 2015	24.96	24.96	24.54	24.64
323	AMEX	IHDG	Mon, Aug 31, 2015	25.52	25.59	25.36	25.36
322	AMEX	IHDG	Fri, Aug 28, 2015	25.47	25.61	25.37	25.57
321	AMEX	IHDG	Thu, Aug 27, 2015	25.53	25.67	25.37	25.64
320	AMEX	IHDG	Wed, Aug 26, 2015	25.10	25.21	24.56	25.19
319	AMEX	IHDG	Tue, Aug 25, 2015	25.06	25.25	24.47	24.47
318	AMEX	IHDG	Mon, Aug 24, 2015	24.60	24.76	23.43	24.15
317	AMEX	IHDG	Fri, Aug 21, 2015	25.73	25.82	25.10	25.10
316	AMEX	IHDG	Thu, Aug 20, 2015	26.39	26.39	25.85	25.87
315	AMEX	IHDG	Wed, Aug 19, 2015	26.68	26.74	26.54	26.61
314	AMEX	IHDG	Tue, Aug 18, 2015	27.03	27.03	26.91	26.94
313	AMEX	IHDG	Mon, Aug 17, 2015	26.92	27.11	26.83	27.09
312	AMEX	IHDG	Fri, Aug 14, 2015	26.83	27.10	26.83	27.08
311	AMEX	IHDG	Thu, Aug 13, 2015	26.97	27.04	26.89	26.93
310	AMEX	IHDG	Wed, Aug 12, 2015	26.86	26.96	26.61	26.92
309	AMEX	IHDG	Tue, Aug 11, 2015	27.37	27.42	27.21	27.40
308	AMEX	IHDG	Mon, Aug 10, 2015	27.66	27.80	27.66	27.78
307	AMEX	IHDG	Fri, Aug 7, 2015	27.43	27.51	27.43	27.48
306	AMEX	IHDG	Thu, Aug 6, 2015	27.62	27.69	27.53	27.59
305	AMEX	IHDG	Wed, Aug 5, 2015	27.77	27.84	27.71	27.76
304	AMEX	IHDG	Tue, Aug 4, 2015	27.63	27.65	27.57	27.64
303	AMEX	IHDG	Mon, Aug 3, 2015	27.46	27.57	27.42	27.51
302	AMEX	IHDG	Fri, Jul 31, 2015	27.26	27.43	27.26	27.40
301	AMEX	IHDG	Thu, Jul 30, 2015	27.07	27.27	27.07	27.27
300	AMEX	IHDG	Wed, Jul 29, 2015	27.13	27.26	27.04	27.22
299	AMEX	IHDG	Tue, Jul 28, 2015	26.96	27.03	26.82	27.01
298	AMEX	IHDG	Mon, Jul 27, 2015	26.71	26.80	26.61	26.66
297	AMEX	IHDG	Fri, Jul 24, 2015	27.43	27.43	27.06	27.11
296	AMEX	IHDG	Thu, Jul 23, 2015	27.44	27.44	27.20	27.23
295	AMEX	IHDG	Wed, Jul 22, 2015	27.29	27.33	27.26	27.32
294	AMEX	IHDG	Tue, Jul 21, 2015	27.57	27.57	27.38	27.45
293	AMEX	IHDG	Mon, Jul 20, 2015	27.81	27.81	27.63	27.70
292	AMEX	IHDG	Fri, Jul 17, 2015	27.59	27.59	27.46	27.51
291	AMEX	IHDG	Thu, Jul 16, 2015	27.50	27.52	27.41	27.51
290	AMEX	IHDG	Wed, Jul 15, 2015	27.17	27.17	26.97	27.03
289	AMEX	IHDG	Tue, Jul 14, 2015	27.09	27.16	27.01	27.11
288	AMEX	IHDG	Mon, Jul 13, 2015	27.07	27.07	26.96	27.01
287	AMEX	IHDG	Fri, Jul 10, 2015	26.52	26.80	26.52	26.76
286	AMEX	IHDG	Thu, Jul 9, 2015	25.98	26.23	25.98	26.00
285	AMEX	IHDG	Wed, Jul 8, 2015	25.65	25.73	25.47	25.47
284	AMEX	IHDG	Tue, Jul 7, 2015	26.06	26.19	25.64	26.15
283	AMEX	IHDG	Mon, Jul 6, 2015	26.14	26.23	25.98	26.10
282	AMEX	IHDG	Thu, Jul 2, 2015	26.44	26.52	26.39	26.48
281	AMEX	IHDG	Wed, Jul 1, 2015	26.60	26.72	26.43	26.54
280	AMEX	IHDG	Tue, Jun 30, 2015	26.32	26.41	26.12	26.13
279	AMEX	IHDG	Mon, Jun 29, 2015	26.37	26.63	26.05	26.11
278	AMEX	IHDG	Fri, Jun 26, 2015	27.22	27.22	27.04	27.12
277	AMEX	IHDG	Thu, Jun 25, 2015	27.19	27.19	27.05	27.05
276	AMEX	IHDG	Wed, Jun 24, 2015	27.28	27.29	27.09	27.09
275	AMEX	IHDG	Tue, Jun 23, 2015	27.49	27.49	27.29	27.32
274	AMEX	IHDG	Mon, Jun 22, 2015	27.09	27.20	27.06	27.12
273	AMEX	IHDG	Fri, Jun 19, 2015	26.90	27.00	26.90	26.90
272	AMEX	IHDG	Thu, Jun 18, 2015	26.62	27.03	26.62	26.91
271	AMEX	IHDG	Wed, Jun 17, 2015	26.91	26.97	26.73	26.79
270	AMEX	IHDG	Tue, Jun 16, 2015	26.93	27.04	26.87	27.03
269	AMEX	IHDG	Mon, Jun 15, 2015	26.86	26.96	26.84	26.91
268	AMEX	IHDG	Fri, Jun 12, 2015	27.26	27.26	27.10	27.22
267	AMEX	IHDG	Thu, Jun 11, 2015	27.59	27.60	27.39	27.43
266	AMEX	IHDG	Wed, Jun 10, 2015	27.11	27.34	27.08	27.27
265	AMEX	IHDG	Tue, Jun 9, 2015	26.89	26.99	26.83	26.87
264	AMEX	IHDG	Mon, Jun 8, 2015	27.15	27.24	26.99	26.99
263	AMEX	IHDG	Fri, Jun 5, 2015	27.42	27.44	27.27	27.42
262	AMEX	IHDG	Thu, Jun 4, 2015	27.56	27.75	27.38	27.43
261	AMEX	IHDG	Wed, Jun 3, 2015	27.84	27.90	27.72	27.78
260	AMEX	IHDG	Tue, Jun 2, 2015	27.80	27.80	27.68	27.71
259	AMEX	IHDG	Mon, Jun 1, 2015	28.00	28.04	27.94	28.01
258	AMEX	IHDG	Fri, May 29, 2015	28.14	28.14	27.81	27.95
257	AMEX	IHDG	Thu, May 28, 2015	28.28	28.28	28.14	28.26
256	AMEX	IHDG	Wed, May 27, 2015	28.22	28.38	28.22	28.35
255	AMEX	IHDG	Tue, May 26, 2015	28.28	28.28	27.97	28.08
254	AMEX	IHDG	Fri, May 22, 2015	28.27	28.27	28.14	28.19
253	AMEX	IHDG	Thu, May 21, 2015	28.07	28.18	28.07	28.15
252	AMEX	IHDG	Wed, May 20, 2015	28.03	28.10	27.96	28.09
251	AMEX	IHDG	Tue, May 19, 2015	27.94	28.07	27.93	28.00
250	AMEX	IHDG	Mon, May 18, 2015	27.63	27.83	27.60	27.83
249	AMEX	IHDG	Fri, May 15, 2015	27.70	27.70	27.51	27.65
248	AMEX	IHDG	Thu, May 14, 2015	27.52	27.67	27.52	27.66
247	AMEX	IHDG	Wed, May 13, 2015	27.56	27.57	27.30	27.34
246	AMEX	IHDG	Tue, May 12, 2015	27.42	27.51	27.37	27.50
245	AMEX	IHDG	Mon, May 11, 2015	27.74	27.74	27.58	27.65
244	AMEX	IHDG	Fri, May 8, 2015	27.55	27.78	27.55	27.77
243	AMEX	IHDG	Thu, May 7, 2015	27.18	27.21	27.08	27.19
242	AMEX	IHDG	Wed, May 6, 2015	27.49	27.49	27.13	27.22
241	AMEX	IHDG	Tue, May 5, 2015	27.76	27.76	27.33	27.38
240	AMEX	IHDG	Mon, May 4, 2015	27.90	27.94	27.86	27.92
239	AMEX	IHDG	Fri, May 1, 2015	27.71	27.86	27.60	27.86
238	AMEX	IHDG	Thu, Apr 30, 2015	27.59	27.61	27.38	27.42
237	AMEX	IHDG	Wed, Apr 29, 2015	27.72	27.83	27.45	27.63
236	AMEX	IHDG	Tue, Apr 28, 2015	28.19	28.19	27.96	28.18
235	AMEX	IHDG	Mon, Apr 27, 2015	28.50	28.54	28.42	28.42
234	AMEX	IHDG	Fri, Apr 24, 2015	28.13	28.27	28.13	28.24
233	AMEX	IHDG	Thu, Apr 23, 2015	28.03	28.22	28.00	28.18
232	AMEX	IHDG	Wed, Apr 22, 2015	28.18	28.21	28.07	28.21
231	AMEX	IHDG	Tue, Apr 21, 2015	28.26	28.26	28.11	28.16
230	AMEX	IHDG	Mon, Apr 20, 2015	27.89	27.94	27.88	27.89
229	AMEX	IHDG	Fri, Apr 17, 2015	27.84	27.84	27.63	27.70
228	AMEX	IHDG	Thu, Apr 16, 2015	28.25	28.25	28.15	28.17
227	AMEX	IHDG	Wed, Apr 15, 2015	28.37	28.37	28.26	28.29
226	AMEX	IHDG	Tue, Apr 14, 2015	28.21	28.27	28.10	28.25
225	AMEX	IHDG	Mon, Apr 13, 2015	28.31	28.32	28.15	28.18
224	AMEX	IHDG	Fri, Apr 10, 2015	28.24	28.39	28.20	28.36
223	AMEX	IHDG	Thu, Apr 9, 2015	27.97	28.21	27.96	28.19
222	AMEX	IHDG	Wed, Apr 8, 2015	27.90	27.90	27.76	27.85
221	AMEX	IHDG	Tue, Apr 7, 2015	27.66	27.72	27.59	27.62
220	AMEX	IHDG	Mon, Apr 6, 2015	27.21	27.46	27.16	27.41
219	AMEX	IHDG	Thu, Apr 2, 2015	27.24	27.26	27.15	27.24
218	AMEX	IHDG	Wed, Apr 1, 2015	27.17	27.17	27.07	27.16
217	AMEX	IHDG	Tue, Mar 31, 2015	27.09	28.17	27.01	27.03
216	AMEX	IHDG	Mon, Mar 30, 2015	27.20	27.35	27.14	27.32
215	AMEX	IHDG	Fri, Mar 27, 2015	26.97	27.00	26.84	27.00
214	AMEX	IHDG	Thu, Mar 26, 2015	26.82	26.93	26.66	26.91
213	AMEX	IHDG	Wed, Mar 25, 2015	27.23	27.23	27.01	27.01
212	AMEX	IHDG	Tue, Mar 24, 2015	27.31	27.39	27.26	27.26
211	AMEX	IHDG	Mon, Mar 23, 2015	27.33	27.34	27.26	27.26
210	AMEX	IHDG	Fri, Mar 20, 2015	27.32	27.42	27.30	27.36
209	AMEX	IHDG	Thu, Mar 19, 2015	27.17	27.27	27.15	27.27
208	AMEX	IHDG	Wed, Mar 18, 2015	27.15	27.32	27.11	27.20
207	AMEX	IHDG	Tue, Mar 17, 2015	26.99	27.11	26.92	27.08
206	AMEX	IHDG	Mon, Mar 16, 2015	27.05	27.18	27.03	27.18
205	AMEX	IHDG	Fri, Mar 13, 2015	26.81	26.97	26.74	26.96
204	AMEX	IHDG	Thu, Mar 12, 2015	26.80	26.85	26.77	26.84
203	AMEX	IHDG	Wed, Mar 11, 2015	26.67	26.78	26.61	26.75
202	AMEX	IHDG	Tue, Mar 10, 2015	26.73	26.73	26.51	26.56
201	AMEX	IHDG	Mon, Mar 9, 2015	26.76	26.93	26.76	26.88
200	AMEX	IHDG	Fri, Mar 6, 2015	27.11	27.11	26.87	26.88
199	AMEX	IHDG	Thu, Mar 5, 2015	27.03	27.04	26.97	27.02
198	AMEX	IHDG	Wed, Mar 4, 2015	26.58	27.16	26.58	26.83
197	AMEX	IHDG	Tue, Mar 3, 2015	26.91	26.91	26.68	26.74
196	AMEX	IHDG	Mon, Mar 2, 2015	26.88	26.93	26.84	26.93
195	AMEX	IHDG	Fri, Feb 27, 2015	26.84	26.91	26.82	26.86
194	AMEX	IHDG	Thu, Feb 26, 2015	26.87	26.87	26.74	26.83
193	AMEX	IHDG	Wed, Feb 25, 2015	26.61	26.64	26.55	26.60
192	AMEX	IHDG	Tue, Feb 24, 2015	26.51	26.67	26.51	26.65
191	AMEX	IHDG	Mon, Feb 23, 2015	26.53	26.53	26.46	26.49
190	AMEX	IHDG	Fri, Feb 20, 2015	26.29	26.59	26.24	26.53
189	AMEX	IHDG	Thu, Feb 19, 2015	26.26	26.34	26.22	26.28
188	AMEX	IHDG	Wed, Feb 18, 2015	26.12	26.18	26.05	26.17
187	AMEX	IHDG	Tue, Feb 17, 2015	25.93	26.04	25.84	25.98
186	AMEX	IHDG	Fri, Feb 13, 2015	26.09	26.09	25.80	25.88
185	AMEX	IHDG	Thu, Feb 12, 2015	25.65	25.76	25.63	25.74
184	AMEX	IHDG	Wed, Feb 11, 2015	25.55	25.57	25.45	25.55
183	AMEX	IHDG	Tue, Feb 10, 2015	25.44	25.67	25.44	25.66
182	AMEX	IHDG	Mon, Feb 9, 2015	25.51	25.51	25.33	25.34
181	AMEX	IHDG	Fri, Feb 6, 2015	25.74	25.74	25.53	25.55
180	AMEX	IHDG	Thu, Feb 5, 2015	25.66	25.76	25.63	25.74
179	AMEX	IHDG	Wed, Feb 4, 2015	25.67	25.78	25.55	25.58
178	AMEX	IHDG	Tue, Feb 3, 2015	25.61	25.64	25.45	25.61
177	AMEX	IHDG	Mon, Feb 2, 2015	25.61	25.61	25.25	25.53
176	AMEX	IHDG	Fri, Jan 30, 2015	25.42	25.46	25.27	25.27
175	AMEX	IHDG	Thu, Jan 29, 2015	25.38	25.68	25.36	25.62
174	AMEX	IHDG	Wed, Jan 28, 2015	25.40	25.48	25.17	25.18
173	AMEX	IHDG	Tue, Jan 27, 2015	25.55	25.55	25.30	25.44
172	AMEX	IHDG	Mon, Jan 26, 2015	25.68	25.68	25.37	25.63
171	AMEX	IHDG	Fri, Jan 23, 2015	25.27	25.33	25.25	25.26
170	AMEX	IHDG	Thu, Jan 22, 2015	24.69	25.18	24.68	25.16
169	AMEX	IHDG	Wed, Jan 21, 2015	24.66	24.85	24.66	24.83
168	AMEX	IHDG	Tue, Jan 20, 2015	24.62	24.74	24.61	24.74
167	AMEX	IHDG	Fri, Jan 16, 2015	24.35	24.51	24.25	24.50
166	AMEX	IHDG	Thu, Jan 15, 2015	24.40	24.40	24.31	24.31
165	AMEX	IHDG	Wed, Jan 14, 2015	24.46	24.55	24.41	24.54
164	AMEX	IHDG	Tue, Jan 13, 2015	24.84	24.84	24.51	24.63
163	AMEX	IHDG	Mon, Jan 12, 2015	24.55	24.55	24.34	24.46
162	AMEX	IHDG	Fri, Jan 9, 2015	24.59	24.59	24.27	24.42
161	AMEX	IHDG	Thu, Jan 8, 2015	24.49	24.64	24.49	24.59
160	AMEX	IHDG	Wed, Jan 7, 2015	24.14	24.21	23.99	24.14
159	AMEX	IHDG	Tue, Jan 6, 2015	24.18	24.18	23.77	23.89
158	AMEX	IHDG	Mon, Jan 5, 2015	24.19	24.21	23.96	24.07
157	AMEX	IHDG	Fri, Jan 2, 2015	24.42	24.42	24.32	24.39
156	AMEX	IHDG	Wed, Dec 31, 2014	24.25	24.48	24.25	24.36
155	AMEX	IHDG	Tue, Dec 30, 2014	24.50	24.50	24.34	24.40
154	AMEX	IHDG	Mon, Dec 29, 2014	24.57	24.59	24.57	24.59
153	AMEX	IHDG	Fri, Dec 26, 2014	24.68	24.80	24.64	24.74
152	AMEX	IHDG	Wed, Dec 24, 2014	24.57	24.69	24.57	24.68
151	AMEX	IHDG	Tue, Dec 23, 2014	24.52	24.62	24.52	24.58
150	AMEX	IHDG	Mon, Dec 22, 2014	24.72	24.72	24.43	24.55
149	AMEX	IHDG	Fri, Dec 19, 2014	24.27	24.52	24.27	24.46
148	AMEX	IHDG	Thu, Dec 18, 2014	24.97	25.19	24.97	25.17
147	AMEX	IHDG	Wed, Dec 17, 2014	24.38	24.72	24.38	24.69
146	AMEX	IHDG	Tue, Dec 16, 2014	23.97	24.41	23.93	24.23
145	AMEX	IHDG	Mon, Dec 15, 2014	24.54	24.56	24.09	24.15
144	AMEX	IHDG	Fri, Dec 12, 2014	24.74	24.74	24.51	24.51
143	AMEX	IHDG	Thu, Dec 11, 2014	25.09	25.16	25.02	25.06
142	AMEX	IHDG	Wed, Dec 10, 2014	25.14	25.17	25.01	25.01
141	AMEX	IHDG	Tue, Dec 9, 2014	25.27	25.28	25.12	25.20
140	AMEX	IHDG	Mon, Dec 8, 2014	25.71	25.71	25.54	25.56
139	AMEX	IHDG	Fri, Dec 5, 2014	25.80	25.88	25.80	25.84
138	AMEX	IHDG	Thu, Dec 4, 2014	25.82	25.82	25.52	25.68
137	AMEX	IHDG	Wed, Dec 3, 2014	25.66	25.71	25.66	25.70
136	AMEX	IHDG	Tue, Dec 2, 2014	25.63	25.70	25.63	25.68
135	AMEX	IHDG	Mon, Dec 1, 2014	25.41	25.50	25.40	25.50
134	AMEX	IHDG	Fri, Nov 28, 2014	25.63	25.63	25.53	25.53
133	AMEX	IHDG	Wed, Nov 26, 2014	25.75	25.76	25.69	25.76
132	AMEX	IHDG	Tue, Nov 25, 2014	25.79	25.79	25.74	25.76
131	AMEX	IHDG	Mon, Nov 24, 2014	25.81	25.84	25.77	25.80
130	AMEX	IHDG	Fri, Nov 21, 2014	25.71	25.76	25.67	25.76
129	AMEX	IHDG	Thu, Nov 20, 2014	25.28	25.28	25.23	25.27
128	AMEX	IHDG	Tue, Nov 18, 2014	25.33	25.41	25.33	25.41
127	AMEX	IHDG	Mon, Nov 17, 2014	25.23	25.34	25.23	25.34
126	AMEX	IHDG	Wed, Nov 12, 2014	25.05	25.16	25.05	25.13
125	AMEX	IHDG	Tue, Nov 11, 2014	25.21	25.21	25.21	25.21
124	AMEX	IHDG	Mon, Nov 10, 2014	25.11	25.12	25.08	25.12
123	AMEX	IHDG	Fri, Nov 7, 2014	25.07	25.07	24.87	24.92
122	AMEX	IHDG	Thu, Nov 6, 2014	25.03	25.13	25.03	25.13
121	AMEX	IHDG	Wed, Nov 5, 2014	24.94	24.99	24.91	24.99
120	AMEX	IHDG	Tue, Nov 4, 2014	24.75	24.80	24.75	24.80
119	AMEX	IHDG	Mon, Nov 3, 2014	24.77	24.99	24.77	24.92
118	AMEX	IHDG	Fri, Oct 31, 2014	24.85	24.85	24.84	24.85
117	AMEX	IHDG	Thu, Oct 30, 2014	24.43	24.47	24.43	24.31
116	AMEX	IHDG	Wed, Oct 29, 2014	24.31	24.31	24.31	24.31
115	AMEX	IHDG	Tue, Oct 28, 2014	24.20	24.20	24.20	24.20
114	AMEX	IHDG	Mon, Oct 27, 2014	24.02	24.02	23.99	24.01
113	AMEX	IHDG	Fri, Oct 24, 2014	24.10	24.10	24.04	24.04
112	AMEX	IHDG	Thu, Oct 23, 2014	24.10	24.24	24.10	24.24
111	AMEX	IHDG	Wed, Oct 22, 2014	23.98	23.98	23.95	23.95
110	AMEX	IHDG	Tue, Oct 21, 2014	23.81	23.93	23.81	23.93
109	AMEX	IHDG	Fri, Oct 17, 2014	23.53	23.63	23.28	23.48
108	AMEX	IHDG	Thu, Oct 16, 2014	22.91	23.19	22.91	23.19
107	AMEX	IHDG	Wed, Oct 15, 2014	23.30	23.30	23.07	23.17
106	AMEX	IHDG	Tue, Oct 14, 2014	23.70	23.70	23.70	23.70
105	AMEX	IHDG	Mon, Oct 13, 2014	23.52	23.54	23.23	23.23
104	AMEX	IHDG	Fri, Oct 10, 2014	23.60	23.60	23.54	23.54
103	AMEX	IHDG	Thu, Oct 9, 2014	24.14	24.14	23.80	23.85
102	AMEX	IHDG	Wed, Oct 8, 2014	24.04	24.25	24.04	24.25
101	AMEX	IHDG	Tue, Oct 7, 2014	24.24	24.35	24.11	24.16
100	AMEX	IHDG	Mon, Oct 6, 2014	24.65	24.65	24.34	24.40
99	AMEX	IHDG	Fri, Oct 3, 2014	24.62	24.68	24.58	24.66
98	AMEX	IHDG	Thu, Oct 2, 2014	24.49	24.50	24.39	24.50
97	AMEX	IHDG	Wed, Oct 1, 2014	24.74	24.75	24.68	24.68
96	AMEX	IHDG	Tue, Sep 30, 2014	24.89	24.92	24.84	24.92
95	AMEX	IHDG	Mon, Sep 29, 2014	24.96	24.96	24.87	24.95
94	AMEX	IHDG	Fri, Sep 26, 2014	25.09	25.09	25.09	25.09
93	AMEX	IHDG	Thu, Sep 25, 2014	25.11	25.12	25.00	25.00
92	AMEX	IHDG	Wed, Sep 24, 2014	25.31	25.31	25.26	25.29
91	AMEX	IHDG	Tue, Sep 23, 2014	25.39	25.39	25.02	25.03
90	AMEX	IHDG	Mon, Sep 22, 2014	25.74	25.74	25.34	25.41
89	AMEX	IHDG	Fri, Sep 19, 2014	25.69	25.71	25.63	25.71
88	AMEX	IHDG	Thu, Sep 18, 2014	25.69	25.69	25.64	25.64
87	AMEX	IHDG	Wed, Sep 17, 2014	25.69	25.72	25.69	25.71
86	AMEX	IHDG	Tue, Sep 16, 2014	25.69	25.69	25.66	25.66
85	AMEX	IHDG	Fri, Sep 12, 2014	25.56	25.57	25.56	25.56
84	AMEX	IHDG	Thu, Sep 11, 2014	25.58	25.58	25.56	25.56
83	AMEX	IHDG	Wed, Sep 10, 2014	25.63	25.73	25.63	25.73
82	AMEX	IHDG	Tue, Sep 9, 2014	25.67	25.69	25.63	25.63
81	AMEX	IHDG	Mon, Sep 8, 2014	25.68	25.69	25.68	25.69
80	AMEX	IHDG	Fri, Sep 5, 2014	25.86	25.86	25.66	25.78
79	AMEX	IHDG	Thu, Sep 4, 2014	25.82	25.82	25.77	25.77
78	AMEX	IHDG	Wed, Sep 3, 2014	25.69	25.69	25.66	25.69
77	AMEX	IHDG	Tue, Sep 2, 2014	25.54	25.54	25.53	25.53
76	AMEX	IHDG	Thu, Aug 28, 2014	25.38	25.42	25.38	25.42
75	AMEX	IHDG	Wed, Aug 27, 2014	25.53	25.53	25.47	25.50
74	AMEX	IHDG	Mon, Aug 25, 2014	25.39	25.48	25.39	25.48
73	AMEX	IHDG	Fri, Aug 22, 2014	25.23	25.23	25.23	25.23
72	AMEX	IHDG	Thu, Aug 21, 2014	25.36	25.36	25.36	25.36
71	AMEX	IHDG	Wed, Aug 20, 2014	25.35	25.37	25.23	25.31
70	AMEX	IHDG	Tue, Aug 19, 2014	25.29	25.29	25.29	25.29
69	AMEX	IHDG	Mon, Aug 18, 2014	25.27	25.27	25.17	25.17
68	AMEX	IHDG	Fri, Aug 15, 2014	24.96	24.96	24.96	24.96
67	AMEX	IHDG	Thu, Aug 14, 2014	24.94	24.97	24.94	24.95
66	AMEX	IHDG	Wed, Aug 13, 2014	24.82	24.87	24.82	24.87
65	AMEX	IHDG	Tue, Aug 12, 2014	24.71	24.73	24.70	24.70
64	AMEX	IHDG	Mon, Aug 11, 2014	24.87	24.87	24.72	24.72
63	AMEX	IHDG	Fri, Aug 8, 2014	24.39	24.41	24.39	24.39
62	AMEX	IHDG	Thu, Aug 7, 2014	24.42	24.43	24.42	24.43
61	AMEX	IHDG	Wed, Aug 6, 2014	24.31	24.71	24.31	24.69
60	AMEX	IHDG	Tue, Aug 5, 2014	24.84	24.85	24.66	24.66
59	AMEX	IHDG	Mon, Aug 4, 2014	24.95	24.95	24.73	24.87
58	AMEX	IHDG	Fri, Aug 1, 2014	24.75	24.75	24.68	24.68
57	AMEX	IHDG	Thu, Jul 31, 2014	25.08	25.08	25.08	25.08
56	AMEX	IHDG	Wed, Jul 30, 2014	25.62	25.62	25.31	25.36
55	AMEX	IHDG	Tue, Jul 29, 2014	25.40	25.41	25.34	25.34
54	AMEX	IHDG	Mon, Jul 28, 2014	25.47	25.47	25.27	25.31
53	AMEX	IHDG	Fri, Jul 25, 2014	25.31	25.33	25.27	25.28
52	AMEX	IHDG	Thu, Jul 24, 2014	25.48	25.51	25.48	25.51
51	AMEX	IHDG	Wed, Jul 23, 2014	25.44	25.44	25.44	25.44
50	AMEX	IHDG	Tue, Jul 22, 2014	25.43	25.46	25.41	25.44
49	AMEX	IHDG	Wed, Jul 16, 2014	25.51	25.51	25.47	25.48
48	AMEX	IHDG	Tue, Jul 15, 2014	25.27	25.27	25.23	25.23
47	AMEX	IHDG	Mon, Jul 14, 2014	25.32	25.34	25.30	25.34
46	AMEX	IHDG	Fri, Jul 11, 2014	25.13	25.16	25.08	25.16
45	AMEX	IHDG	Thu, Jul 10, 2014	25.17	25.17	24.98	24.98
44	AMEX	IHDG	Wed, Jul 9, 2014	25.32	25.40	25.29	25.40
43	AMEX	IHDG	Tue, Jul 8, 2014	25.31	25.44	25.26	25.29
42	AMEX	IHDG	Mon, Jul 7, 2014	25.82	25.82	25.62	25.65
41	AMEX	IHDG	Thu, Jul 3, 2014	25.98	25.98	25.75	25.82
40	AMEX	IHDG	Wed, Jul 2, 2014	25.55	25.55	25.55	25.55
39	AMEX	IHDG	Tue, Jul 1, 2014	25.46	25.46	25.46	25.46
38	AMEX	IHDG	Mon, Jun 30, 2014	25.44	25.48	25.40	25.40
37	AMEX	IHDG	Fri, Jun 27, 2014	25.37	25.42	25.36	25.36
36	AMEX	IHDG	Thu, Jun 26, 2014	25.32	25.42	25.32	25.42
35	AMEX	IHDG	Wed, Jun 25, 2014	25.37	25.39	25.31	25.36
34	AMEX	IHDG	Tue, Jun 24, 2014	25.56	25.56	25.49	25.49
33	AMEX	IHDG	Mon, Jun 23, 2014	25.59	25.61	25.55	25.61
32	AMEX	IHDG	Fri, Jun 20, 2014	25.85	25.85	25.80	25.80
31	AMEX	IHDG	Thu, Jun 19, 2014	25.74	25.74	25.74	25.74
30	AMEX	IHDG	Wed, Jun 18, 2014	25.63	25.63	25.63	25.63
29	AMEX	IHDG	Tue, Jun 17, 2014	25.76	25.76	25.58	25.64
28	AMEX	IHDG	Mon, Jun 16, 2014	25.65	25.70	25.62	25.65
27	AMEX	IHDG	Fri, Jun 13, 2014	25.66	25.70	25.64	25.70
26	AMEX	IHDG	Thu, Jun 12, 2014	25.75	25.75	25.66	25.68
25	AMEX	IHDG	Wed, Jun 11, 2014	25.76	25.76	25.67	25.76
24	AMEX	IHDG	Tue, Jun 10, 2014	25.79	25.86	25.79	25.86
23	AMEX	IHDG	Mon, Jun 9, 2014	25.78	25.89	25.78	25.88
22	AMEX	IHDG	Fri, Jun 6, 2014	25.71	28.56	25.71	25.87
21	AMEX	IHDG	Thu, Jun 5, 2014	25.69	25.79	25.50	25.56
20	AMEX	IHDG	Wed, Jun 4, 2014	25.68	25.73	25.65	25.73
19	AMEX	IHDG	Tue, Jun 3, 2014	25.85	25.85	25.66	25.71
18	AMEX	IHDG	Mon, Jun 2, 2014	25.77	25.83	25.72	25.83
17	AMEX	IHDG	Fri, May 30, 2014	25.65	25.71	25.65	25.71
16	AMEX	IHDG	Thu, May 29, 2014	25.73	25.75	25.73	25.74
15	AMEX	IHDG	Wed, May 28, 2014	25.65	25.65	25.65	25.65
14	AMEX	IHDG	Tue, May 27, 2014	25.70	25.70	25.66	25.70
13	AMEX	IHDG	Fri, May 23, 2014	25.56	25.65	25.56	25.62
12	AMEX	IHDG	Thu, May 22, 2014	25.56	25.61	25.56	25.59
11	AMEX	IHDG	Wed, May 21, 2014	25.41	26.91	25.41	25.49
10	AMEX	IHDG	Tue, May 20, 2014	25.40	25.40	25.24	25.24
9	AMEX	IHDG	Mon, May 19, 2014	25.36	25.46	25.36	25.46
8	AMEX	IHDG	Fri, May 16, 2014	25.42	25.52	25.42	25.45
7	AMEX	IHDG	Thu, May 15, 2014	25.47	25.52	25.45	25.52
6	AMEX	IHDG	Wed, May 14, 2014	25.56	25.56	25.46	25.50
5	AMEX	IHDG	Tue, May 13, 2014	25.47	25.47	25.39	25.47
4	AMEX	IHDG	Mon, May 12, 2014	25.31	25.39	25.31	25.35
3	AMEX	IHDG	Fri, May 9, 2014	25.22	25.29	25.22	25.29
2	AMEX	IHDG	Thu, May 8, 2014	25.33	25.33	25.08	25.08
1	AMEX	IHDG	Wed, May 7, 2014	24.99	25.07	24.99	25.07
#	Exchange	Symbol	Date	Open	High	Low	Close

WisdomTree International Hedged Quality Dividend Growth Fund AMEX:IHDG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024