iShares U.S. Health Care Providers ETF AMEX:IHF Historical Prices

Below are the 4488 trading days of historical prices for IHF.

#	Exchange	Symbol	Date	Open	High	Low	Close
4488	AMEX	IHF	Tue, Mar 5, 2024	264.14	264.14	261.40	262.00
4487	AMEX	IHF	Mon, Mar 4, 2024	263.13	265.69	263.13	264.32
4486	AMEX	IHF	Fri, Mar 1, 2024	264.15	264.15	260.88	263.52
4485	AMEX	IHF	Thu, Feb 29, 2024	266.64	266.64	263.72	264.84
4484	AMEX	IHF	Wed, Feb 28, 2024	266.95	266.95	264.10	265.42
4483	AMEX	IHF	Tue, Feb 27, 2024	269.83	270.92	269.18	269.29
4482	AMEX	IHF	Mon, Feb 26, 2024	270.69	271.44	269.71	269.82
4481	AMEX	IHF	Fri, Feb 23, 2024	269.69	270.91	269.69	270.62
4480	AMEX	IHF	Thu, Feb 22, 2024	269.11	270.38	268.52	270.00
4479	AMEX	IHF	Wed, Feb 21, 2024	268.69	269.14	267.42	268.94
4478	AMEX	IHF	Tue, Feb 20, 2024	269.83	270.25	268.78	268.86
4477	AMEX	IHF	Fri, Feb 16, 2024	270.02	271.56	269.64	269.95
4476	AMEX	IHF	Thu, Feb 15, 2024	269.00	270.26	268.91	270.08
4475	AMEX	IHF	Wed, Feb 14, 2024	267.66	268.61	266.98	268.39
4474	AMEX	IHF	Tue, Feb 13, 2024	267.14	270.13	265.30	266.33
4473	AMEX	IHF	Mon, Feb 12, 2024	266.58	269.97	266.58	269.80
4472	AMEX	IHF	Fri, Feb 9, 2024	265.68	267.10	265.68	267.01
4471	AMEX	IHF	Thu, Feb 8, 2024	264.09	265.69	264.09	265.57
4470	AMEX	IHF	Wed, Feb 7, 2024	263.02	265.20	263.02	264.10
4469	AMEX	IHF	Tue, Feb 6, 2024	258.64	261.79	258.64	261.49
4468	AMEX	IHF	Mon, Feb 5, 2024	261.42	261.58	258.26	258.32
4467	AMEX	IHF	Fri, Feb 2, 2024	261.10	262.70	260.26	261.64
4466	AMEX	IHF	Thu, Feb 1, 2024	259.18	261.43	258.86	260.87
4465	AMEX	IHF	Wed, Jan 31, 2024	259.83	262.20	259.79	259.79
4464	AMEX	IHF	Tue, Jan 30, 2024	259.82	260.42	258.87	259.59
4463	AMEX	IHF	Mon, Jan 29, 2024	256.97	259.00	256.97	258.95
4462	AMEX	IHF	Fri, Jan 26, 2024	255.91	257.29	255.91	257.14
4461	AMEX	IHF	Thu, Jan 25, 2024	254.48	255.49	250.81	255.44
4460	AMEX	IHF	Wed, Jan 24, 2024	263.81	264.39	259.15	259.15
4459	AMEX	IHF	Tue, Jan 23, 2024	260.57	261.86	260.02	260.94
4458	AMEX	IHF	Mon, Jan 22, 2024	258.38	260.91	258.36	260.69
4457	AMEX	IHF	Fri, Jan 19, 2024	260.15	260.15	257.16	257.16
4456	AMEX	IHF	Thu, Jan 18, 2024	255.97	260.30	254.18	260.11
4455	AMEX	IHF	Wed, Jan 17, 2024	261.52	264.64	261.52	262.49
4454	AMEX	IHF	Tue, Jan 16, 2024	262.58	263.05	262.00	262.89
4453	AMEX	IHF	Fri, Jan 12, 2024	263.02	264.62	262.05	263.49
4452	AMEX	IHF	Thu, Jan 11, 2024	265.59	267.26	265.33	267.17
4451	AMEX	IHF	Wed, Jan 10, 2024	267.27	267.29	265.01	266.23
4450	AMEX	IHF	Tue, Jan 9, 2024	266.23	267.18	265.68	267.18
4449	AMEX	IHF	Mon, Jan 8, 2024	265.41	266.93	263.60	266.78
4448	AMEX	IHF	Fri, Jan 5, 2024	265.89	265.89	264.10	265.40
4447	AMEX	IHF	Thu, Jan 4, 2024	265.33	267.82	265.33	266.21
4446	AMEX	IHF	Wed, Jan 3, 2024	267.92	268.45	265.27	265.31
4445	AMEX	IHF	Tue, Jan 2, 2024	262.42	267.54	261.75	267.27
4444	AMEX	IHF	Fri, Dec 29, 2023	262.82	263.15	262.03	262.55
4443	AMEX	IHF	Thu, Dec 28, 2023	262.44	263.64	262.15	262.88
4442	AMEX	IHF	Wed, Dec 27, 2023	262.36	262.36	261.42	262.32
4441	AMEX	IHF	Tue, Dec 26, 2023	261.85	262.93	261.64	262.10
4440	AMEX	IHF	Fri, Dec 22, 2023	260.46	261.66	260.46	261.46
4439	AMEX	IHF	Thu, Dec 21, 2023	259.01	260.33	258.29	260.16
4438	AMEX	IHF	Wed, Dec 20, 2023	259.24	260.73	256.40	256.40
4437	AMEX	IHF	Tue, Dec 19, 2023	259.70	260.56	258.94	260.06
4436	AMEX	IHF	Mon, Dec 18, 2023	259.03	259.50	258.48	258.98
4435	AMEX	IHF	Fri, Dec 15, 2023	263.15	263.15	258.48	258.88
4434	AMEX	IHF	Thu, Dec 14, 2023	265.46	265.46	261.54	263.04
4433	AMEX	IHF	Wed, Dec 13, 2023	260.89	265.01	260.89	265.01
4432	AMEX	IHF	Tue, Dec 12, 2023	260.17	262.28	259.87	261.57
4431	AMEX	IHF	Mon, Dec 11, 2023	259.69	259.69	257.63	259.54
4430	AMEX	IHF	Fri, Dec 8, 2023	257.25	258.62	256.41	258.59
4429	AMEX	IHF	Thu, Dec 7, 2023	258.25	258.25	256.37	257.26
4428	AMEX	IHF	Wed, Dec 6, 2023	257.97	260.08	257.47	257.82
4427	AMEX	IHF	Tue, Dec 5, 2023	257.79	258.47	257.40	257.70
4426	AMEX	IHF	Mon, Dec 4, 2023	256.51	258.01	256.26	258.00
4425	AMEX	IHF	Fri, Dec 1, 2023	255.50	257.70	255.50	257.09
4424	AMEX	IHF	Thu, Nov 30, 2023	250.61	254.96	250.61	254.89
4423	AMEX	IHF	Wed, Nov 29, 2023	252.91	254.70	249.52	250.01
4422	AMEX	IHF	Tue, Nov 28, 2023	255.74	256.07	254.70	254.70
4421	AMEX	IHF	Mon, Nov 27, 2023	256.26	257.39	255.59	255.66
4420	AMEX	IHF	Fri, Nov 24, 2023	256.01	257.37	256.01	257.37
4419	AMEX	IHF	Wed, Nov 22, 2023	254.76	256.66	254.76	256.33
4418	AMEX	IHF	Tue, Nov 21, 2023	252.96	254.05	252.96	253.53
4417	AMEX	IHF	Mon, Nov 20, 2023	250.86	253.28	250.86	252.61
4416	AMEX	IHF	Fri, Nov 17, 2023	253.39	253.39	251.61	252.09
4415	AMEX	IHF	Thu, Nov 16, 2023	251.45	253.28	251.22	252.09
4414	AMEX	IHF	Wed, Nov 15, 2023	252.11	253.45	250.59	252.19
4413	AMEX	IHF	Tue, Nov 14, 2023	249.47	253.19	249.47	251.81
4412	AMEX	IHF	Mon, Nov 13, 2023	247.12	249.10	246.56	248.44
4411	AMEX	IHF	Fri, Nov 10, 2023	246.91	247.83	245.10	247.73
4410	AMEX	IHF	Thu, Nov 9, 2023	248.18	248.18	245.62	245.66
4409	AMEX	IHF	Wed, Nov 8, 2023	252.04	252.04	248.43	248.78
4408	AMEX	IHF	Tue, Nov 7, 2023	249.88	251.78	249.88	250.70
4407	AMEX	IHF	Mon, Nov 6, 2023	249.09	250.58	248.89	250.03
4406	AMEX	IHF	Fri, Nov 3, 2023	249.66	249.96	247.93	249.08
4405	AMEX	IHF	Thu, Nov 2, 2023	244.82	248.46	244.81	248.46
4404	AMEX	IHF	Wed, Nov 1, 2023	244.55	246.82	244.44	246.46
4403	AMEX	IHF	Tue, Oct 31, 2023	246.43	248.54	246.43	248.14
4402	AMEX	IHF	Mon, Oct 30, 2023	244.73	245.96	243.04	245.32
4401	AMEX	IHF	Fri, Oct 27, 2023	245.61	245.61	242.88	243.41
4400	AMEX	IHF	Thu, Oct 26, 2023	246.21	247.37	245.65	245.83
4399	AMEX	IHF	Wed, Oct 25, 2023	247.37	248.57	245.91	247.04
4398	AMEX	IHF	Tue, Oct 24, 2023	246.97	249.69	246.97	248.41
4397	AMEX	IHF	Mon, Oct 23, 2023	248.75	249.76	247.11	247.56
4396	AMEX	IHF	Fri, Oct 20, 2023	252.43	252.43	250.15	250.15
4395	AMEX	IHF	Thu, Oct 19, 2023	254.48	255.27	252.19	253.03
4394	AMEX	IHF	Wed, Oct 18, 2023	256.25	257.15	254.65	254.70
4393	AMEX	IHF	Tue, Oct 17, 2023	253.21	257.40	253.21	255.32
4392	AMEX	IHF	Mon, Oct 16, 2023	252.27	255.37	252.27	254.02
4391	AMEX	IHF	Fri, Oct 13, 2023	253.28	253.28	250.96	252.05
4390	AMEX	IHF	Thu, Oct 12, 2023	251.10	251.10	248.90	249.07
4389	AMEX	IHF	Wed, Oct 11, 2023	252.70	252.70	249.21	250.90
4388	AMEX	IHF	Tue, Oct 10, 2023	251.68	253.60	251.67	253.08
4387	AMEX	IHF	Mon, Oct 9, 2023	248.80	251.71	248.80	251.68
4386	AMEX	IHF	Fri, Oct 6, 2023	246.32	250.61	246.32	249.96
4385	AMEX	IHF	Thu, Oct 5, 2023	245.02	247.16	244.79	246.90
4384	AMEX	IHF	Wed, Oct 4, 2023	244.54	245.56	243.13	245.56
4383	AMEX	IHF	Tue, Oct 3, 2023	246.86	246.86	244.28	244.66
4382	AMEX	IHF	Mon, Oct 2, 2023	246.20	247.59	245.25	247.59
4381	AMEX	IHF	Fri, Sep 29, 2023	249.85	249.85	246.05	246.10
4380	AMEX	IHF	Thu, Sep 28, 2023	249.55	250.15	248.79	248.97
4379	AMEX	IHF	Wed, Sep 27, 2023	248.78	248.78	245.64	247.16
4378	AMEX	IHF	Tue, Sep 26, 2023	250.80	250.80	248.21	248.21
4377	AMEX	IHF	Mon, Sep 25, 2023	249.21	252.66	249.21	251.70
4376	AMEX	IHF	Fri, Sep 22, 2023	249.34	250.88	249.34	249.61
4375	AMEX	IHF	Thu, Sep 21, 2023	247.84	251.32	247.84	249.86
4374	AMEX	IHF	Wed, Sep 20, 2023	248.03	249.96	247.64	248.92
4373	AMEX	IHF	Tue, Sep 19, 2023	246.98	246.98	245.40	246.70
4372	AMEX	IHF	Mon, Sep 18, 2023	247.02	247.87	246.31	247.29
4371	AMEX	IHF	Fri, Sep 15, 2023	247.32	248.67	246.91	247.34
4370	AMEX	IHF	Thu, Sep 14, 2023	249.19	249.66	246.93	247.75
4369	AMEX	IHF	Wed, Sep 13, 2023	246.96	248.59	246.96	247.53
4368	AMEX	IHF	Tue, Sep 12, 2023	246.97	248.68	246.41	247.26
4367	AMEX	IHF	Mon, Sep 11, 2023	247.58	248.68	247.58	248.10
4366	AMEX	IHF	Fri, Sep 8, 2023	248.15	248.15	246.70	247.11
4365	AMEX	IHF	Thu, Sep 7, 2023	246.05	248.93	246.05	248.20
4364	AMEX	IHF	Wed, Sep 6, 2023	247.18	247.36	246.24	246.24
4363	AMEX	IHF	Tue, Sep 5, 2023	247.97	248.30	247.09	247.10
4362	AMEX	IHF	Fri, Sep 1, 2023	249.61	249.67	247.39	247.68
4361	AMEX	IHF	Thu, Aug 31, 2023	254.25	254.25	247.85	247.87
4360	AMEX	IHF	Wed, Aug 30, 2023	253.10	255.25	253.10	253.56
4359	AMEX	IHF	Tue, Aug 29, 2023	251.45	253.29	251.01	253.23
4358	AMEX	IHF	Mon, Aug 28, 2023	251.35	252.39	251.13	251.70
4357	AMEX	IHF	Fri, Aug 25, 2023	250.52	251.60	249.07	250.43
4356	AMEX	IHF	Thu, Aug 24, 2023	251.25	252.54	250.12	250.12
4355	AMEX	IHF	Wed, Aug 23, 2023	252.17	252.17	251.06	251.56
4354	AMEX	IHF	Tue, Aug 22, 2023	253.11	253.60	252.00	252.00
4353	AMEX	IHF	Mon, Aug 21, 2023	251.75	253.89	251.75	253.43
4352	AMEX	IHF	Fri, Aug 18, 2023	250.01	253.06	250.01	252.25
4351	AMEX	IHF	Thu, Aug 17, 2023	253.13	253.49	249.91	250.43
4350	AMEX	IHF	Wed, Aug 16, 2023	257.74	259.29	256.15	256.28
4349	AMEX	IHF	Tue, Aug 15, 2023	259.33	259.98	257.88	258.24
4348	AMEX	IHF	Mon, Aug 14, 2023	259.71	260.89	259.40	260.62
4347	AMEX	IHF	Fri, Aug 11, 2023	258.29	260.87	258.29	260.38
4346	AMEX	IHF	Thu, Aug 10, 2023	260.20	261.30	258.22	258.83
4345	AMEX	IHF	Wed, Aug 9, 2023	260.29	260.29	258.50	258.67
4344	AMEX	IHF	Tue, Aug 8, 2023	259.75	260.99	258.77	260.62
4343	AMEX	IHF	Mon, Aug 7, 2023	260.83	263.32	260.83	262.84
4342	AMEX	IHF	Fri, Aug 4, 2023	261.28	262.05	259.38	259.73
4341	AMEX	IHF	Thu, Aug 3, 2023	261.74	261.74	259.76	260.54
4340	AMEX	IHF	Wed, Aug 2, 2023	262.17	263.80	261.80	262.60
4339	AMEX	IHF	Tue, Aug 1, 2023	262.67	263.60	260.72	261.37
4338	AMEX	IHF	Mon, Jul 31, 2023	260.47	262.63	260.03	262.63
4337	AMEX	IHF	Fri, Jul 28, 2023	261.81	261.81	258.54	260.16
4336	AMEX	IHF	Thu, Jul 27, 2023	263.38	263.38	260.55	260.92
4335	AMEX	IHF	Wed, Jul 26, 2023	264.82	265.66	262.34	262.96
4334	AMEX	IHF	Tue, Jul 25, 2023	263.75	265.32	263.58	264.99
4333	AMEX	IHF	Mon, Jul 24, 2023	264.07	264.47	263.44	263.90
4332	AMEX	IHF	Fri, Jul 21, 2023	265.57	266.05	264.61	264.61
4331	AMEX	IHF	Thu, Jul 20, 2023	264.15	265.17	262.73	264.28
4330	AMEX	IHF	Wed, Jul 19, 2023	263.58	265.99	262.66	263.01
4329	AMEX	IHF	Tue, Jul 18, 2023	256.07	260.36	256.07	259.12
4328	AMEX	IHF	Mon, Jul 17, 2023	254.88	255.57	254.06	255.27
4327	AMEX	IHF	Fri, Jul 14, 2023	252.07	255.89	251.93	254.80
4326	AMEX	IHF	Thu, Jul 13, 2023	248.99	249.43	247.50	247.56
4325	AMEX	IHF	Wed, Jul 12, 2023	252.34	252.34	247.62	247.76
4324	AMEX	IHF	Tue, Jul 11, 2023	251.52	253.05	251.41	252.55
4323	AMEX	IHF	Mon, Jul 10, 2023	248.40	251.31	248.20	251.27
4322	AMEX	IHF	Fri, Jul 7, 2023	250.50	251.11	248.56	248.70
4321	AMEX	IHF	Thu, Jul 6, 2023	251.22	252.04	250.45	250.96
4320	AMEX	IHF	Wed, Jul 5, 2023	253.36	254.34	252.43	252.99
4319	AMEX	IHF	Mon, Jul 3, 2023	254.39	255.00	253.78	254.45
4318	AMEX	IHF	Fri, Jun 30, 2023	254.70	256.67	254.62	255.80
4317	AMEX	IHF	Thu, Jun 29, 2023	252.05	254.18	252.05	253.59
4316	AMEX	IHF	Wed, Jun 28, 2023	251.69	252.43	251.08	251.74
4315	AMEX	IHF	Tue, Jun 27, 2023	251.10	253.13	250.36	252.95
4314	AMEX	IHF	Mon, Jun 26, 2023	251.22	253.19	250.52	252.03
4313	AMEX	IHF	Fri, Jun 23, 2023	251.28	253.05	251.28	251.62
4312	AMEX	IHF	Thu, Jun 22, 2023	250.90	252.78	250.90	252.44
4311	AMEX	IHF	Wed, Jun 21, 2023	248.10	251.75	247.77	250.76
4310	AMEX	IHF	Tue, Jun 20, 2023	247.10	249.61	246.93	249.02
4309	AMEX	IHF	Fri, Jun 16, 2023	250.81	251.54	247.35	248.06
4308	AMEX	IHF	Thu, Jun 15, 2023	247.37	251.90	247.37	250.53
4307	AMEX	IHF	Wed, Jun 14, 2023	248.25	248.49	244.07	245.90
4306	AMEX	IHF	Tue, Jun 13, 2023	256.10	257.81	255.28	257.02
4305	AMEX	IHF	Mon, Jun 12, 2023	254.19	255.64	253.36	255.36
4304	AMEX	IHF	Fri, Jun 9, 2023	254.02	256.56	252.97	254.31
4303	AMEX	IHF	Thu, Jun 8, 2023	252.56	254.47	252.33	254.21
4302	AMEX	IHF	Wed, Jun 7, 2023	253.70	253.89	252.25	252.29
4301	AMEX	IHF	Tue, Jun 6, 2023	255.82	255.82	251.32	252.93
4300	AMEX	IHF	Mon, Jun 5, 2023	254.08	256.11	254.27	253.82
4299	AMEX	IHF	Fri, Jun 2, 2023	250.22	254.20	250.22	253.82
4298	AMEX	IHF	Thu, Jun 1, 2023	245.19	250.50	244.73	249.15
4297	AMEX	IHF	Wed, May 31, 2023	241.24	245.01	241.13	244.67
4296	AMEX	IHF	Tue, May 30, 2023	242.41	244.94	241.31	242.16
4295	AMEX	IHF	Fri, May 26, 2023	243.58	245.26	243.18	243.53
4294	AMEX	IHF	Thu, May 25, 2023	245.52	245.52	241.72	243.33
4293	AMEX	IHF	Wed, May 24, 2023	246.42	246.96	245.80	246.30
4292	AMEX	IHF	Tue, May 23, 2023	248.83	249.31	246.72	247.48
4291	AMEX	IHF	Mon, May 22, 2023	249.41	250.53	248.74	249.77
4290	AMEX	IHF	Fri, May 19, 2023	248.81	251.29	248.31	249.18
4289	AMEX	IHF	Thu, May 18, 2023	249.92	249.92	246.32	248.67
4288	AMEX	IHF	Wed, May 17, 2023	247.03	250.93	246.00	250.66
4287	AMEX	IHF	Tue, May 16, 2023	248.81	249.00	246.77	246.89
4286	AMEX	IHF	Mon, May 15, 2023	251.23	251.23	249.15	250.43
4285	AMEX	IHF	Fri, May 12, 2023	251.36	251.69	249.83	250.76
4284	AMEX	IHF	Thu, May 11, 2023	251.58	251.78	250.22	251.18
4283	AMEX	IHF	Wed, May 10, 2023	252.98	253.22	251.75	252.39
4282	AMEX	IHF	Tue, May 9, 2023	253.17	254.74	252.37	252.47
4281	AMEX	IHF	Mon, May 8, 2023	253.31	253.74	252.61	253.54
4280	AMEX	IHF	Fri, May 5, 2023	251.85	255.02	251.85	253.95
4279	AMEX	IHF	Thu, May 4, 2023	251.00	251.00	246.86	249.35
4278	AMEX	IHF	Wed, May 3, 2023	254.81	254.81	251.62	252.01
4277	AMEX	IHF	Tue, May 2, 2023	257.91	257.91	252.85	254.38
4276	AMEX	IHF	Mon, May 1, 2023	257.31	259.88	257.31	258.52
4275	AMEX	IHF	Fri, Apr 28, 2023	255.53	257.57	255.10	256.97
4274	AMEX	IHF	Thu, Apr 27, 2023	252.93	256.05	252.80	255.88
4273	AMEX	IHF	Wed, Apr 26, 2023	254.23	254.23	250.71	251.79
4272	AMEX	IHF	Tue, Apr 25, 2023	258.76	258.76	254.71	254.84
4271	AMEX	IHF	Mon, Apr 24, 2023	254.43	256.78	253.84	256.36
4270	AMEX	IHF	Fri, Apr 21, 2023	254.66	255.75	252.44	253.66
4269	AMEX	IHF	Thu, Apr 20, 2023	252.54	252.69	251.74	252.39
4268	AMEX	IHF	Wed, Apr 19, 2023	257.22	257.22	252.50	253.66
4267	AMEX	IHF	Tue, Apr 18, 2023	260.04	260.04	258.11	259.31
4266	AMEX	IHF	Mon, Apr 17, 2023	258.94	259.59	257.91	259.29
4265	AMEX	IHF	Fri, Apr 14, 2023	263.66	263.79	259.08	259.61
4264	AMEX	IHF	Thu, Apr 13, 2023	262.42	264.90	262.42	263.77
4263	AMEX	IHF	Wed, Apr 12, 2023	263.52	263.52	260.93	261.18
4262	AMEX	IHF	Tue, Apr 11, 2023	259.49	262.50	259.49	262.12
4261	AMEX	IHF	Mon, Apr 10, 2023	257.03	259.13	256.69	259.13
4260	AMEX	IHF	Thu, Apr 6, 2023	258.70	259.08	257.76	258.43
4259	AMEX	IHF	Wed, Apr 5, 2023	253.21	258.34	253.21	257.99
4258	AMEX	IHF	Tue, Apr 4, 2023	254.00	254.00	251.90	252.50
4257	AMEX	IHF	Mon, Apr 3, 2023	250.37	253.51	249.73	252.98
4256	AMEX	IHF	Fri, Mar 31, 2023	246.18	247.93	246.18	247.21
4255	AMEX	IHF	Thu, Mar 30, 2023	245.73	245.73	242.69	245.23
4254	AMEX	IHF	Wed, Mar 29, 2023	246.25	246.25	243.23	244.30
4253	AMEX	IHF	Tue, Mar 28, 2023	247.51	248.32	243.87	244.44
4252	AMEX	IHF	Mon, Mar 27, 2023	247.52	250.00	247.07	247.99
4251	AMEX	IHF	Fri, Mar 24, 2023	240.48	245.50	240.08	245.29
4250	AMEX	IHF	Thu, Mar 23, 2023	246.26	247.17	240.65	241.82
4249	AMEX	IHF	Wed, Mar 22, 2023	250.76	252.04	246.53	246.06
4248	AMEX	IHF	Tue, Mar 21, 2023	249.00	250.56	248.24	250.28
4247	AMEX	IHF	Mon, Mar 20, 2023	244.02	248.01	244.02	247.14
4246	AMEX	IHF	Fri, Mar 17, 2023	246.24	246.24	243.50	244.14
4245	AMEX	IHF	Thu, Mar 16, 2023	243.52	247.90	242.52	247.57
4244	AMEX	IHF	Wed, Mar 15, 2023	241.19	243.45	240.58	243.37
4243	AMEX	IHF	Tue, Mar 14, 2023	244.93	245.50	242.16	244.09
4242	AMEX	IHF	Mon, Mar 13, 2023	241.11	245.50	241.11	242.63
4241	AMEX	IHF	Fri, Mar 10, 2023	245.82	246.61	242.09	242.90
4240	AMEX	IHF	Thu, Mar 9, 2023	251.53	251.68	245.40	245.93
4239	AMEX	IHF	Wed, Mar 8, 2023	251.43	252.21	250.03	250.91
4238	AMEX	IHF	Tue, Mar 7, 2023	256.27	256.27	251.66	252.30
4237	AMEX	IHF	Mon, Mar 6, 2023	257.38	258.23	255.96	256.28
4236	AMEX	IHF	Fri, Mar 3, 2023	255.72	257.26	254.53	257.26
4235	AMEX	IHF	Thu, Mar 2, 2023	253.95	255.80	253.15	254.90
4234	AMEX	IHF	Wed, Mar 1, 2023	254.35	255.03	253.13	254.63
4233	AMEX	IHF	Tue, Feb 28, 2023	258.47	258.47	254.95	255.72
4232	AMEX	IHF	Mon, Feb 27, 2023	260.89	261.85	258.49	259.13
4231	AMEX	IHF	Fri, Feb 24, 2023	260.97	261.12	259.20	259.53
4230	AMEX	IHF	Thu, Feb 23, 2023	262.78	263.47	260.51	262.96
4229	AMEX	IHF	Wed, Feb 22, 2023	262.94	263.92	262.24	262.74
4228	AMEX	IHF	Tue, Feb 21, 2023	266.46	267.50	262.48	262.54
4227	AMEX	IHF	Fri, Feb 17, 2023	265.74	268.11	265.74	267.91
4226	AMEX	IHF	Thu, Feb 16, 2023	263.93	268.22	263.93	265.96
4225	AMEX	IHF	Wed, Feb 15, 2023	263.32	265.77	262.90	265.50
4224	AMEX	IHF	Tue, Feb 14, 2023	264.82	267.22	263.71	264.60
4223	AMEX	IHF	Mon, Feb 13, 2023	264.12	266.23	264.12	265.82
4222	AMEX	IHF	Fri, Feb 10, 2023	262.40	265.17	262.40	264.49
4221	AMEX	IHF	Thu, Feb 9, 2023	264.41	264.66	262.07	262.36
4220	AMEX	IHF	Wed, Feb 8, 2023	260.62	263.62	260.62	262.72
4219	AMEX	IHF	Tue, Feb 7, 2023	257.80	260.52	256.31	259.97
4218	AMEX	IHF	Mon, Feb 6, 2023	259.47	260.33	257.75	258.12
4217	AMEX	IHF	Fri, Feb 3, 2023	262.73	264.17	259.61	260.02
4216	AMEX	IHF	Thu, Feb 2, 2023	266.87	266.87	261.40	263.01
4215	AMEX	IHF	Wed, Feb 1, 2023	266.61	269.50	265.44	268.07
4214	AMEX	IHF	Tue, Jan 31, 2023	263.34	267.45	263.34	267.38
4213	AMEX	IHF	Mon, Jan 30, 2023	262.09	264.72	261.25	261.31
4212	AMEX	IHF	Fri, Jan 27, 2023	263.45	263.66	261.00	262.73
4211	AMEX	IHF	Thu, Jan 26, 2023	263.04	263.75	261.60	263.73
4210	AMEX	IHF	Wed, Jan 25, 2023	260.00	262.22	258.93	262.14
4209	AMEX	IHF	Tue, Jan 24, 2023	262.64	262.95	260.25	260.72
4208	AMEX	IHF	Mon, Jan 23, 2023	262.31	264.14	261.14	262.68
4207	AMEX	IHF	Fri, Jan 20, 2023	261.89	261.91	259.55	261.91
4206	AMEX	IHF	Thu, Jan 19, 2023	258.41	261.45	258.40	260.65
4205	AMEX	IHF	Wed, Jan 18, 2023	263.63	264.29	259.21	259.31
4204	AMEX	IHF	Tue, Jan 17, 2023	263.36	264.30	262.46	262.67
4203	AMEX	IHF	Fri, Jan 13, 2023	260.39	265.66	260.39	263.29
4202	AMEX	IHF	Thu, Jan 12, 2023	262.08	263.30	259.55	262.35
4201	AMEX	IHF	Wed, Jan 11, 2023	259.75	262.01	259.75	261.90
4200	AMEX	IHF	Tue, Jan 10, 2023	258.61	259.15	257.00	258.92
4199	AMEX	IHF	Mon, Jan 9, 2023	261.17	262.37	258.15	258.48
4198	AMEX	IHF	Fri, Jan 6, 2023	258.67	259.75	256.47	259.26
4197	AMEX	IHF	Thu, Jan 5, 2023	260.62	260.62	256.85	257.26
4196	AMEX	IHF	Wed, Jan 4, 2023	265.75	265.75	260.43	261.92
4195	AMEX	IHF	Tue, Jan 3, 2023	267.50	267.66	261.39	264.11
4194	AMEX	IHF	Fri, Dec 30, 2022	266.49	267.69	265.39	267.69
4193	AMEX	IHF	Thu, Dec 29, 2022	266.92	268.75	266.38	267.84
4192	AMEX	IHF	Wed, Dec 28, 2022	267.61	268.68	264.99	265.40
4191	AMEX	IHF	Tue, Dec 27, 2022	268.41	268.41	266.24	266.99
4190	AMEX	IHF	Fri, Dec 23, 2022	267.00	267.85	266.17	267.76
4189	AMEX	IHF	Thu, Dec 22, 2022	267.49	267.75	264.75	267.75
4188	AMEX	IHF	Wed, Dec 21, 2022	265.94	268.97	265.94	268.66
4187	AMEX	IHF	Tue, Dec 20, 2022	264.99	266.86	264.99	265.21
4186	AMEX	IHF	Mon, Dec 19, 2022	266.65	267.45	265.12	265.74
4185	AMEX	IHF	Fri, Dec 16, 2022	266.52	267.42	263.47	266.81
4184	AMEX	IHF	Thu, Dec 15, 2022	272.54	272.54	268.76	269.37
4183	AMEX	IHF	Wed, Dec 14, 2022	276.15	277.19	273.18	275.46
4182	AMEX	IHF	Tue, Dec 13, 2022	282.37	282.37	273.83	275.10
4181	AMEX	IHF	Mon, Dec 12, 2022	275.69	278.60	274.93	277.88
4180	AMEX	IHF	Fri, Dec 9, 2022	277.87	278.09	275.40	275.40
4179	AMEX	IHF	Thu, Dec 8, 2022	278.05	280.18	277.27	278.36
4178	AMEX	IHF	Wed, Dec 7, 2022	275.12	278.15	275.12	277.10
4177	AMEX	IHF	Tue, Dec 6, 2022	276.65	277.65	274.06	275.64
4176	AMEX	IHF	Mon, Dec 5, 2022	276.89	277.72	275.00	276.51
4175	AMEX	IHF	Fri, Dec 2, 2022	275.36	278.60	274.99	277.94
4174	AMEX	IHF	Thu, Dec 1, 2022	280.75	280.99	276.98	277.23
4173	AMEX	IHF	Wed, Nov 30, 2022	271.94	279.24	270.55	279.24
4172	AMEX	IHF	Tue, Nov 29, 2022	271.32	272.66	270.76	271.56
4171	AMEX	IHF	Mon, Nov 28, 2022	272.83	274.67	271.04	271.42
4170	AMEX	IHF	Fri, Nov 25, 2022	271.57	274.76	271.57	274.14
4169	AMEX	IHF	Wed, Nov 23, 2022	270.37	271.48	269.84	271.48
4168	AMEX	IHF	Tue, Nov 22, 2022	267.86	269.05	267.22	268.71
4167	AMEX	IHF	Mon, Nov 21, 2022	267.45	268.00	265.69	265.86
4166	AMEX	IHF	Fri, Nov 18, 2022	265.04	268.29	265.04	267.89
4165	AMEX	IHF	Thu, Nov 17, 2022	262.33	265.20	262.23	262.55
4164	AMEX	IHF	Wed, Nov 16, 2022	264.87	267.05	263.95	264.10
4163	AMEX	IHF	Tue, Nov 15, 2022	269.25	269.41	264.13	265.35
4162	AMEX	IHF	Mon, Nov 14, 2022	269.55	270.97	266.86	266.93
4161	AMEX	IHF	Fri, Nov 11, 2022	275.03	275.05	264.43	269.33
4160	AMEX	IHF	Thu, Nov 10, 2022	275.31	275.65	270.06	274.88
4159	AMEX	IHF	Wed, Nov 9, 2022	273.51	273.73	269.02	269.15
4158	AMEX	IHF	Tue, Nov 8, 2022	273.88	276.49	272.18	274.46
4157	AMEX	IHF	Mon, Nov 7, 2022	270.98	273.92	269.87	273.16
4156	AMEX	IHF	Fri, Nov 4, 2022	274.97	274.97	266.68	270.61
4155	AMEX	IHF	Thu, Nov 3, 2022	271.94	274.23	269.64	272.54
4154	AMEX	IHF	Wed, Nov 2, 2022	275.57	279.99	273.16	273.17
4153	AMEX	IHF	Tue, Nov 1, 2022	278.16	278.16	273.48	275.57
4152	AMEX	IHF	Mon, Oct 31, 2022	275.50	278.59	275.07	276.67
4151	AMEX	IHF	Fri, Oct 28, 2022	271.29	276.55	271.29	276.16
4150	AMEX	IHF	Thu, Oct 27, 2022	275.21	275.21	271.12	271.56
4149	AMEX	IHF	Wed, Oct 26, 2022	271.04	276.88	271.04	273.74
4148	AMEX	IHF	Tue, Oct 25, 2022	266.39	271.11	266.39	270.46
4147	AMEX	IHF	Mon, Oct 24, 2022	263.63	267.13	263.63	266.98
4146	AMEX	IHF	Fri, Oct 21, 2022	258.02	262.77	256.43	262.02
4145	AMEX	IHF	Thu, Oct 20, 2022	260.05	264.12	260.01	260.63
4144	AMEX	IHF	Wed, Oct 19, 2022	261.02	261.43	257.01	259.36
4143	AMEX	IHF	Tue, Oct 18, 2022	264.99	265.11	259.96	261.44
4142	AMEX	IHF	Mon, Oct 17, 2022	258.35	260.83	257.75	259.65
4141	AMEX	IHF	Fri, Oct 14, 2022	261.15	262.28	255.64	255.95
4140	AMEX	IHF	Thu, Oct 13, 2022	250.01	259.94	248.74	258.35
4139	AMEX	IHF	Wed, Oct 12, 2022	255.87	256.59	253.77	253.82
4138	AMEX	IHF	Tue, Oct 11, 2022	253.52	258.09	252.31	255.22
4137	AMEX	IHF	Mon, Oct 10, 2022	255.85	255.85	253.10	254.26
4136	AMEX	IHF	Fri, Oct 7, 2022	259.45	259.46	254.13	255.67
4135	AMEX	IHF	Thu, Oct 6, 2022	268.59	268.61	264.81	265.23
4134	AMEX	IHF	Wed, Oct 5, 2022	266.63	269.69	264.96	268.47
4133	AMEX	IHF	Tue, Oct 4, 2022	264.59	268.52	264.00	268.36
4132	AMEX	IHF	Mon, Oct 3, 2022	256.33	263.25	256.33	262.03
4131	AMEX	IHF	Fri, Sep 30, 2022	259.22	262.37	255.32	255.47
4130	AMEX	IHF	Thu, Sep 29, 2022	259.96	259.96	256.37	258.74
4129	AMEX	IHF	Wed, Sep 28, 2022	256.66	262.30	255.77	261.12
4128	AMEX	IHF	Tue, Sep 27, 2022	258.63	260.19	255.34	256.12
4127	AMEX	IHF	Mon, Sep 26, 2022	258.06	258.73	255.83	256.89
4126	AMEX	IHF	Fri, Sep 23, 2022	260.78	260.78	256.12	259.06
4125	AMEX	IHF	Thu, Sep 22, 2022	264.11	264.51	261.16	263.01
4124	AMEX	IHF	Wed, Sep 21, 2022	270.74	271.97	264.52	264.61
4123	AMEX	IHF	Tue, Sep 20, 2022	270.70	271.84	267.65	269.13
4122	AMEX	IHF	Mon, Sep 19, 2022	269.20	271.80	267.97	271.55
4121	AMEX	IHF	Fri, Sep 16, 2022	270.41	272.15	269.02	271.65
4120	AMEX	IHF	Thu, Sep 15, 2022	270.30	275.41	270.30	273.22
4119	AMEX	IHF	Wed, Sep 14, 2022	271.80	271.80	266.59	268.51
4118	AMEX	IHF	Tue, Sep 13, 2022	276.08	276.27	270.67	271.34
4117	AMEX	IHF	Mon, Sep 12, 2022	278.68	280.92	277.13	280.30
4116	AMEX	IHF	Fri, Sep 9, 2022	278.05	278.44	277.21	277.38
4115	AMEX	IHF	Thu, Sep 8, 2022	270.83	276.33	270.83	276.17
4114	AMEX	IHF	Wed, Sep 7, 2022	266.40	272.07	266.09	271.73
4113	AMEX	IHF	Tue, Sep 6, 2022	267.47	269.66	265.77	266.28
4112	AMEX	IHF	Fri, Sep 2, 2022	272.05	272.05	266.19	267.24
4111	AMEX	IHF	Thu, Sep 1, 2022	266.66	269.79	265.21	269.55
4110	AMEX	IHF	Wed, Aug 31, 2022	270.36	271.68	267.85	267.92
4109	AMEX	IHF	Tue, Aug 30, 2022	273.50	273.95	269.04	269.51
4108	AMEX	IHF	Mon, Aug 29, 2022	270.46	274.15	269.82	272.76
4107	AMEX	IHF	Fri, Aug 26, 2022	279.85	279.85	272.27	272.40
4106	AMEX	IHF	Thu, Aug 25, 2022	277.97	279.95	275.95	279.83
4105	AMEX	IHF	Wed, Aug 24, 2022	276.47	277.91	276.30	277.07
4104	AMEX	IHF	Tue, Aug 23, 2022	279.36	279.36	275.67	276.21
4103	AMEX	IHF	Mon, Aug 22, 2022	279.88	281.14	278.63	279.78
4102	AMEX	IHF	Fri, Aug 19, 2022	280.54	282.79	280.53	281.68
4101	AMEX	IHF	Thu, Aug 18, 2022	281.74	281.74	279.23	280.99
4100	AMEX	IHF	Wed, Aug 17, 2022	282.68	283.04	281.10	281.49
4099	AMEX	IHF	Tue, Aug 16, 2022	286.75	286.75	284.27	284.72
4098	AMEX	IHF	Mon, Aug 15, 2022	285.01	287.50	284.34	286.75
4097	AMEX	IHF	Fri, Aug 12, 2022	282.14	286.22	282.04	286.17
4096	AMEX	IHF	Thu, Aug 11, 2022	283.47	285.32	280.55	281.21
4095	AMEX	IHF	Wed, Aug 10, 2022	282.44	283.10	280.48	282.92
4094	AMEX	IHF	Tue, Aug 9, 2022	280.43	282.59	279.14	279.43
4093	AMEX	IHF	Mon, Aug 8, 2022	280.71	282.49	279.32	280.06
4092	AMEX	IHF	Fri, Aug 5, 2022	275.61	279.08	275.15	278.61
4091	AMEX	IHF	Thu, Aug 4, 2022	280.61	280.87	277.37	277.48
4090	AMEX	IHF	Wed, Aug 3, 2022	278.33	280.99	277.73	280.03
4089	AMEX	IHF	Tue, Aug 2, 2022	274.71	277.73	274.05	275.46
4088	AMEX	IHF	Mon, Aug 1, 2022	275.88	277.15	273.54	274.75
4087	AMEX	IHF	Fri, Jul 29, 2022	274.92	277.01	273.98	276.57
4086	AMEX	IHF	Thu, Jul 28, 2022	273.84	275.84	270.45	275.18
4085	AMEX	IHF	Wed, Jul 27, 2022	273.60	274.80	270.86	273.83
4084	AMEX	IHF	Tue, Jul 26, 2022	271.94	273.99	271.94	272.58
4083	AMEX	IHF	Mon, Jul 25, 2022	270.33	273.43	270.33	271.51
4082	AMEX	IHF	Fri, Jul 22, 2022	271.62	272.99	267.91	269.47
4081	AMEX	IHF	Thu, Jul 21, 2022	265.63	268.59	264.33	268.56
4080	AMEX	IHF	Wed, Jul 20, 2022	270.93	270.93	264.86	266.52
4079	AMEX	IHF	Tue, Jul 19, 2022	266.23	271.18	266.23	271.07
4078	AMEX	IHF	Mon, Jul 18, 2022	268.60	268.60	263.20	263.95
4077	AMEX	IHF	Fri, Jul 15, 2022	263.69	268.13	262.70	267.67
4076	AMEX	IHF	Thu, Jul 14, 2022	255.47	258.58	253.55	258.21
4075	AMEX	IHF	Wed, Jul 13, 2022	260.00	261.83	258.69	259.14
4074	AMEX	IHF	Tue, Jul 12, 2022	262.46	264.09	262.33	262.85
4073	AMEX	IHF	Mon, Jul 11, 2022	264.33	265.54	262.90	263.35
4072	AMEX	IHF	Fri, Jul 8, 2022	263.61	269.28	263.61	265.78
4071	AMEX	IHF	Thu, Jul 7, 2022	262.14	264.11	262.14	263.80
4070	AMEX	IHF	Wed, Jul 6, 2022	258.39	262.26	258.39	260.84
4069	AMEX	IHF	Tue, Jul 5, 2022	257.57	258.88	252.02	258.66
4068	AMEX	IHF	Fri, Jul 1, 2022	254.48	260.55	253.37	260.24
4067	AMEX	IHF	Thu, Jun 30, 2022	256.41	257.33	254.34	255.43
4066	AMEX	IHF	Wed, Jun 29, 2022	257.23	260.63	257.23	259.00
4065	AMEX	IHF	Tue, Jun 28, 2022	262.24	263.93	256.49	257.04
4064	AMEX	IHF	Mon, Jun 27, 2022	258.28	261.58	258.06	260.28
4063	AMEX	IHF	Fri, Jun 24, 2022	257.20	258.42	254.91	258.21
4062	AMEX	IHF	Thu, Jun 23, 2022	251.63	255.66	251.63	255.66
4061	AMEX	IHF	Wed, Jun 22, 2022	244.50	252.48	244.00	250.05
4060	AMEX	IHF	Tue, Jun 21, 2022	242.09	247.96	241.87	246.35
4059	AMEX	IHF	Fri, Jun 17, 2022	239.62	243.62	238.92	239.63
4058	AMEX	IHF	Thu, Jun 16, 2022	239.63	239.75	237.26	239.35
4057	AMEX	IHF	Wed, Jun 15, 2022	243.02	246.58	240.80	244.13
4056	AMEX	IHF	Tue, Jun 14, 2022	244.66	244.66	239.64	241.32
4055	AMEX	IHF	Mon, Jun 13, 2022	247.73	249.04	242.26	243.55
4054	AMEX	IHF	Fri, Jun 10, 2022	252.24	254.83	250.33	252.70
4053	AMEX	IHF	Thu, Jun 9, 2022	258.90	259.34	254.97	255.09
4052	AMEX	IHF	Wed, Jun 8, 2022	260.59	262.13	258.84	259.46
4051	AMEX	IHF	Tue, Jun 7, 2022	258.79	262.57	258.73	262.50
4050	AMEX	IHF	Mon, Jun 6, 2022	259.98	262.00	258.80	259.89
4049	AMEX	IHF	Fri, Jun 3, 2022	261.51	261.51	258.43	258.75
4048	AMEX	IHF	Thu, Jun 2, 2022	259.50	263.18	256.91	262.97
4047	AMEX	IHF	Wed, Jun 1, 2022	265.07	265.18	258.73	260.25
4046	AMEX	IHF	Tue, May 31, 2022	267.94	267.94	263.19	263.59
4045	AMEX	IHF	Fri, May 27, 2022	264.45	269.20	264.10	269.20
4044	AMEX	IHF	Thu, May 26, 2022	264.21	266.25	264.21	264.87
4043	AMEX	IHF	Wed, May 25, 2022	261.35	264.62	261.32	263.03
4042	AMEX	IHF	Tue, May 24, 2022	260.35	262.07	258.44	261.80
4041	AMEX	IHF	Mon, May 23, 2022	261.98	262.70	259.81	261.12
4040	AMEX	IHF	Fri, May 20, 2022	257.83	259.83	253.03	259.49
4039	AMEX	IHF	Thu, May 19, 2022	251.92	257.85	250.94	255.95
4038	AMEX	IHF	Wed, May 18, 2022	262.45	262.52	252.73	253.98
4037	AMEX	IHF	Tue, May 17, 2022	264.05	265.15	262.17	264.67
4036	AMEX	IHF	Mon, May 16, 2022	260.01	263.78	259.10	261.18
4035	AMEX	IHF	Fri, May 13, 2022	257.55	260.99	257.55	260.05
4034	AMEX	IHF	Thu, May 12, 2022	253.54	256.07	252.01	255.89
4033	AMEX	IHF	Wed, May 11, 2022	257.32	263.60	254.35	254.53
4032	AMEX	IHF	Tue, May 10, 2022	260.46	261.17	254.75	257.68
4031	AMEX	IHF	Mon, May 9, 2022	263.27	263.27	257.08	257.90
4030	AMEX	IHF	Fri, May 6, 2022	263.75	267.17	263.54	266.42
4029	AMEX	IHF	Thu, May 5, 2022	270.20	271.12	263.54	265.93
4028	AMEX	IHF	Wed, May 4, 2022	266.13	272.98	263.21	272.22
4027	AMEX	IHF	Tue, May 3, 2022	264.86	267.57	264.08	264.45
4026	AMEX	IHF	Mon, May 2, 2022	266.35	267.70	260.49	264.86
4025	AMEX	IHF	Fri, Apr 29, 2022	271.55	272.63	265.69	265.79
4024	AMEX	IHF	Thu, Apr 28, 2022	272.91	274.63	267.38	273.64
4023	AMEX	IHF	Wed, Apr 27, 2022	273.42	276.57	270.49	272.55
4022	AMEX	IHF	Tue, Apr 26, 2022	277.36	277.72	273.42	273.46
4021	AMEX	IHF	Mon, Apr 25, 2022	276.00	279.94	273.53	279.39
4020	AMEX	IHF	Fri, Apr 22, 2022	288.00	288.00	276.95	277.24
4019	AMEX	IHF	Thu, Apr 21, 2022	297.30	297.30	290.38	291.18
4018	AMEX	IHF	Wed, Apr 20, 2022	293.64	297.15	291.94	295.88
4017	AMEX	IHF	Tue, Apr 19, 2022	288.06	291.45	287.34	290.68
4016	AMEX	IHF	Mon, Apr 18, 2022	290.08	290.85	286.03	286.90
4015	AMEX	IHF	Thu, Apr 14, 2022	291.44	294.90	289.97	290.08
4014	AMEX	IHF	Wed, Apr 13, 2022	289.39	291.35	288.47	291.12
4013	AMEX	IHF	Tue, Apr 12, 2022	289.98	291.61	287.83	289.06
4012	AMEX	IHF	Mon, Apr 11, 2022	293.01	293.01	288.91	289.33
4011	AMEX	IHF	Fri, Apr 8, 2022	291.48	295.47	291.39	293.93
4010	AMEX	IHF	Thu, Apr 7, 2022	286.30	291.77	286.30	291.01
4009	AMEX	IHF	Wed, Apr 6, 2022	281.80	287.37	281.80	287.07
4008	AMEX	IHF	Tue, Apr 5, 2022	282.70	286.28	282.23	282.98
4007	AMEX	IHF	Mon, Apr 4, 2022	285.88	285.88	281.47	283.14
4006	AMEX	IHF	Fri, Apr 1, 2022	284.39	286.35	283.73	285.91
4005	AMEX	IHF	Thu, Mar 31, 2022	286.20	287.43	282.80	282.89
4004	AMEX	IHF	Wed, Mar 30, 2022	287.91	288.28	286.20	287.99
4003	AMEX	IHF	Tue, Mar 29, 2022	288.50	288.50	285.86	287.77
4002	AMEX	IHF	Mon, Mar 28, 2022	285.29	286.80	284.37	286.72
4001	AMEX	IHF	Fri, Mar 25, 2022	284.97	285.32	282.98	285.22
4000	AMEX	IHF	Thu, Mar 24, 2022	281.65	284.77	280.77	284.68
3999	AMEX	IHF	Wed, Mar 23, 2022	282.20	282.61	280.60	280.23
3998	AMEX	IHF	Tue, Mar 22, 2022	284.00	285.93	284.00	284.81
3997	AMEX	IHF	Mon, Mar 21, 2022	285.72	287.07	282.27	283.66
3996	AMEX	IHF	Fri, Mar 18, 2022	284.32	285.79	283.34	285.13
3995	AMEX	IHF	Thu, Mar 17, 2022	280.10	285.04	280.10	284.87
3994	AMEX	IHF	Wed, Mar 16, 2022	278.18	280.33	276.08	280.23
3993	AMEX	IHF	Tue, Mar 15, 2022	272.67	277.33	272.39	276.76
3992	AMEX	IHF	Mon, Mar 14, 2022	273.85	274.03	269.25	270.14
3991	AMEX	IHF	Fri, Mar 11, 2022	277.16	278.43	271.94	272.31
3990	AMEX	IHF	Thu, Mar 10, 2022	272.18	276.76	271.11	276.35
3989	AMEX	IHF	Wed, Mar 9, 2022	273.93	277.13	273.14	275.63
3988	AMEX	IHF	Tue, Mar 8, 2022	272.27	274.23	269.32	269.32
3987	AMEX	IHF	Mon, Mar 7, 2022	279.25	279.25	273.24	273.25
3986	AMEX	IHF	Fri, Mar 4, 2022	274.19	279.84	272.80	279.69
3985	AMEX	IHF	Thu, Mar 3, 2022	278.27	278.57	275.00	277.13
3984	AMEX	IHF	Wed, Mar 2, 2022	274.54	278.85	274.54	277.49
3983	AMEX	IHF	Tue, Mar 1, 2022	271.98	273.57	269.32	273.26
3982	AMEX	IHF	Mon, Feb 28, 2022	269.82	273.61	269.46	273.61
3981	AMEX	IHF	Fri, Feb 25, 2022	267.69	273.63	267.10	273.58
3980	AMEX	IHF	Thu, Feb 24, 2022	256.53	264.87	255.85	264.48
3979	AMEX	IHF	Wed, Feb 23, 2022	265.91	267.10	262.40	262.56
3978	AMEX	IHF	Tue, Feb 22, 2022	264.91	266.67	262.81	264.46
3977	AMEX	IHF	Fri, Feb 18, 2022	267.74	269.93	266.00	266.51
3976	AMEX	IHF	Thu, Feb 17, 2022	273.97	273.97	268.56	269.06
3975	AMEX	IHF	Wed, Feb 16, 2022	271.48	275.54	271.48	275.05
3974	AMEX	IHF	Tue, Feb 15, 2022	270.75	272.89	270.75	272.72
3973	AMEX	IHF	Mon, Feb 14, 2022	270.70	272.11	266.95	268.64
3972	AMEX	IHF	Fri, Feb 11, 2022	274.76	277.60	271.05	271.33
3971	AMEX	IHF	Thu, Feb 10, 2022	274.54	280.40	273.79	275.45
3970	AMEX	IHF	Wed, Feb 9, 2022	277.35	279.80	277.20	278.74
3969	AMEX	IHF	Tue, Feb 8, 2022	270.23	277.36	270.23	277.31
3968	AMEX	IHF	Mon, Feb 7, 2022	272.15	272.91	270.14	270.87
3967	AMEX	IHF	Fri, Feb 4, 2022	269.69	273.03	267.43	270.91
3966	AMEX	IHF	Thu, Feb 3, 2022	273.46	273.55	271.05	271.87
3965	AMEX	IHF	Wed, Feb 2, 2022	267.21	271.65	267.21	270.71
3964	AMEX	IHF	Tue, Feb 1, 2022	268.41	268.41	264.82	266.42
3963	AMEX	IHF	Mon, Jan 31, 2022	264.61	267.98	264.51	267.93
3962	AMEX	IHF	Fri, Jan 28, 2022	260.55	265.17	258.61	265.15
3961	AMEX	IHF	Thu, Jan 27, 2022	261.37	263.39	258.99	260.55
3960	AMEX	IHF	Wed, Jan 26, 2022	263.12	264.59	258.52	260.34
3959	AMEX	IHF	Tue, Jan 25, 2022	262.56	264.15	257.86	261.64
3958	AMEX	IHF	Mon, Jan 24, 2022	260.52	266.79	255.94	266.57
3957	AMEX	IHF	Fri, Jan 21, 2022	265.74	266.84	262.53	262.78
3956	AMEX	IHF	Thu, Jan 20, 2022	269.68	271.64	265.76	266.10
3955	AMEX	IHF	Wed, Jan 19, 2022	269.84	271.59	265.66	265.87
3954	AMEX	IHF	Tue, Jan 18, 2022	271.43	271.43	267.15	267.44
3953	AMEX	IHF	Fri, Jan 14, 2022	272.63	274.13	271.07	274.11
3952	AMEX	IHF	Thu, Jan 13, 2022	275.83	275.83	272.83	273.52
3951	AMEX	IHF	Wed, Jan 12, 2022	278.13	278.13	274.48	275.72
3950	AMEX	IHF	Tue, Jan 11, 2022	273.26	278.17	273.26	277.87
3949	AMEX	IHF	Mon, Jan 10, 2022	269.63	273.93	267.77	273.76
3948	AMEX	IHF	Fri, Jan 7, 2022	273.65	273.65	270.12	270.71
3947	AMEX	IHF	Thu, Jan 6, 2022	279.99	281.24	272.63	273.11
3946	AMEX	IHF	Wed, Jan 5, 2022	287.01	288.77	283.45	283.45
3945	AMEX	IHF	Tue, Jan 4, 2022	290.95	290.95	285.62	286.38
3944	AMEX	IHF	Mon, Jan 3, 2022	290.56	290.96	287.00	290.96
3943	AMEX	IHF	Fri, Dec 31, 2021	291.05	292.40	290.23	290.28
3942	AMEX	IHF	Thu, Dec 30, 2021	291.57	293.37	291.57	291.68
3941	AMEX	IHF	Wed, Dec 29, 2021	289.90	291.19	289.90	291.04
3940	AMEX	IHF	Tue, Dec 28, 2021	289.58	291.39	289.58	290.00
3939	AMEX	IHF	Mon, Dec 27, 2021	287.73	288.99	287.68	288.99
3938	AMEX	IHF	Thu, Dec 23, 2021	286.34	288.32	286.34	287.43
3937	AMEX	IHF	Wed, Dec 22, 2021	282.11	286.04	282.11	285.86
3936	AMEX	IHF	Tue, Dec 21, 2021	281.72	283.14	280.14	282.91
3935	AMEX	IHF	Mon, Dec 20, 2021	279.87	280.05	276.00	279.91
3934	AMEX	IHF	Fri, Dec 17, 2021	281.78	284.70	280.00	282.91
3933	AMEX	IHF	Thu, Dec 16, 2021	284.07	284.99	282.15	282.22
3932	AMEX	IHF	Wed, Dec 15, 2021	277.77	283.59	277.75	283.59
3931	AMEX	IHF	Tue, Dec 14, 2021	277.03	278.58	277.03	277.74
3930	AMEX	IHF	Mon, Dec 13, 2021	276.67	277.30	275.98	276.81
3929	AMEX	IHF	Fri, Dec 10, 2021	274.51	276.93	274.51	276.57
3928	AMEX	IHF	Thu, Dec 9, 2021	272.74	273.98	272.74	273.37
3927	AMEX	IHF	Wed, Dec 8, 2021	270.24	272.73	270.03	272.61
3926	AMEX	IHF	Tue, Dec 7, 2021	268.40	270.54	268.40	270.06
3925	AMEX	IHF	Mon, Dec 6, 2021	262.98	266.53	262.97	265.91
3924	AMEX	IHF	Fri, Dec 3, 2021	262.96	262.96	259.00	260.58
3923	AMEX	IHF	Thu, Dec 2, 2021	258.19	262.39	257.05	261.58
3922	AMEX	IHF	Wed, Dec 1, 2021	263.85	265.84	258.35	258.35
3921	AMEX	IHF	Tue, Nov 30, 2021	265.56	265.56	259.94	260.30
3920	AMEX	IHF	Mon, Nov 29, 2021	267.61	268.52	265.71	267.19
3919	AMEX	IHF	Fri, Nov 26, 2021	269.05	269.05	265.40	266.00
3918	AMEX	IHF	Wed, Nov 24, 2021	270.49	271.81	270.49	271.81
3917	AMEX	IHF	Tue, Nov 23, 2021	269.69	271.67	269.43	271.59
3916	AMEX	IHF	Mon, Nov 22, 2021	270.90	272.18	270.00	270.01
3915	AMEX	IHF	Fri, Nov 19, 2021	273.44	273.53	270.33	270.46
3914	AMEX	IHF	Thu, Nov 18, 2021	277.80	278.16	276.22	276.29
3913	AMEX	IHF	Wed, Nov 17, 2021	278.64	279.75	277.93	278.06
3912	AMEX	IHF	Tue, Nov 16, 2021	280.31	281.03	278.76	278.76
3911	AMEX	IHF	Mon, Nov 15, 2021	282.45	282.45	278.85	278.93
3910	AMEX	IHF	Fri, Nov 12, 2021	281.71	283.00	280.96	282.10
3909	AMEX	IHF	Thu, Nov 11, 2021	279.55	280.64	278.76	280.50
3908	AMEX	IHF	Wed, Nov 10, 2021	280.80	281.84	279.36	280.14
3907	AMEX	IHF	Tue, Nov 9, 2021	282.23	282.23	280.52	281.36
3906	AMEX	IHF	Mon, Nov 8, 2021	281.40	282.45	279.70	282.22
3905	AMEX	IHF	Fri, Nov 5, 2021	280.03	283.89	279.87	279.92
3904	AMEX	IHF	Thu, Nov 4, 2021	283.25	283.25	279.24	280.06
3903	AMEX	IHF	Wed, Nov 3, 2021	278.37	282.64	274.87	282.53
3902	AMEX	IHF	Tue, Nov 2, 2021	278.15	278.62	275.87	276.38
3901	AMEX	IHF	Mon, Nov 1, 2021	279.67	280.77	277.55	279.17
3900	AMEX	IHF	Fri, Oct 29, 2021	277.00	278.83	276.71	278.69
3899	AMEX	IHF	Thu, Oct 28, 2021	273.79	277.71	273.00	277.44
3898	AMEX	IHF	Wed, Oct 27, 2021	276.10	276.76	273.95	273.95
3897	AMEX	IHF	Tue, Oct 26, 2021	273.11	276.78	272.88	275.91
3896	AMEX	IHF	Mon, Oct 25, 2021	275.73	275.73	274.07	274.40
3895	AMEX	IHF	Fri, Oct 22, 2021	273.03	275.15	273.03	275.15
3894	AMEX	IHF	Thu, Oct 21, 2021	270.76	274.25	270.45	274.04
3893	AMEX	IHF	Wed, Oct 20, 2021	264.40	270.87	264.40	270.11
3892	AMEX	IHF	Tue, Oct 19, 2021	262.39	263.69	262.39	263.46
3891	AMEX	IHF	Mon, Oct 18, 2021	261.73	261.73	259.95	260.86
3890	AMEX	IHF	Fri, Oct 15, 2021	261.90	264.27	261.57	262.86
3889	AMEX	IHF	Thu, Oct 14, 2021	259.96	262.58	258.87	260.11
3888	AMEX	IHF	Wed, Oct 13, 2021	254.65	255.13	252.00	253.92
3887	AMEX	IHF	Tue, Oct 12, 2021	254.97	255.96	254.07	254.63
3886	AMEX	IHF	Mon, Oct 11, 2021	257.53	258.05	254.39	254.64
3885	AMEX	IHF	Fri, Oct 8, 2021	257.39	258.78	256.28	257.18
3884	AMEX	IHF	Thu, Oct 7, 2021	253.84	258.73	253.84	257.08
3883	AMEX	IHF	Wed, Oct 6, 2021	251.38	252.47	249.40	252.47
3882	AMEX	IHF	Tue, Oct 5, 2021	252.99	255.81	252.86	253.15
3881	AMEX	IHF	Mon, Oct 4, 2021	255.36	256.88	251.10	251.93
3880	AMEX	IHF	Fri, Oct 1, 2021	256.66	256.68	251.39	255.91
3879	AMEX	IHF	Thu, Sep 30, 2021	261.60	261.68	255.78	255.78
3878	AMEX	IHF	Wed, Sep 29, 2021	260.00	261.51	259.58	260.81
3877	AMEX	IHF	Tue, Sep 28, 2021	262.71	262.71	259.58	259.58
3876	AMEX	IHF	Mon, Sep 27, 2021	263.29	265.47	263.29	263.76
3875	AMEX	IHF	Fri, Sep 24, 2021	263.50	263.92	262.86	263.48
3874	AMEX	IHF	Thu, Sep 23, 2021	266.28	267.53	264.83	264.32
3873	AMEX	IHF	Wed, Sep 22, 2021	265.12	265.70	264.27	264.27
3872	AMEX	IHF	Tue, Sep 21, 2021	266.15	267.07	264.85	264.85
3871	AMEX	IHF	Mon, Sep 20, 2021	264.65	266.33	261.95	264.52
3870	AMEX	IHF	Fri, Sep 17, 2021	265.51	269.06	265.51	268.76
3869	AMEX	IHF	Thu, Sep 16, 2021	266.56	266.94	264.71	265.98
3868	AMEX	IHF	Wed, Sep 15, 2021	263.05	267.15	262.55	265.83
3867	AMEX	IHF	Tue, Sep 14, 2021	266.93	266.96	262.61	262.99
3866	AMEX	IHF	Mon, Sep 13, 2021	264.34	267.58	263.33	266.19
3865	AMEX	IHF	Fri, Sep 10, 2021	269.19	269.20	262.84	262.84
3864	AMEX	IHF	Thu, Sep 9, 2021	267.96	271.35	267.96	268.34
3863	AMEX	IHF	Wed, Sep 8, 2021	270.09	270.09	267.95	268.23
3862	AMEX	IHF	Tue, Sep 7, 2021	271.71	271.96	269.28	270.66
3861	AMEX	IHF	Fri, Sep 3, 2021	273.07	273.07	271.68	272.32
3860	AMEX	IHF	Thu, Sep 2, 2021	269.70	273.42	269.35	273.07
3859	AMEX	IHF	Wed, Sep 1, 2021	268.88	269.54	265.41	268.50
3858	AMEX	IHF	Tue, Aug 31, 2021	267.46	269.49	267.41	268.61
3857	AMEX	IHF	Mon, Aug 30, 2021	266.71	268.03	266.68	267.27
3856	AMEX	IHF	Fri, Aug 27, 2021	265.34	267.42	264.49	266.78
3855	AMEX	IHF	Thu, Aug 26, 2021	266.45	266.66	264.03	264.12
3854	AMEX	IHF	Wed, Aug 25, 2021	266.21	267.56	266.00	266.06
3853	AMEX	IHF	Tue, Aug 24, 2021	267.64	267.76	265.83	266.94
3852	AMEX	IHF	Mon, Aug 23, 2021	267.30	267.90	266.43	266.67
3851	AMEX	IHF	Fri, Aug 20, 2021	263.78	266.86	263.78	266.53
3850	AMEX	IHF	Thu, Aug 19, 2021	259.85	264.09	259.48	263.76
3849	AMEX	IHF	Wed, Aug 18, 2021	264.75	264.75	261.37	261.57
3848	AMEX	IHF	Tue, Aug 17, 2021	263.26	265.57	263.26	265.44
3847	AMEX	IHF	Mon, Aug 16, 2021	261.42	264.21	260.00	264.20
3846	AMEX	IHF	Fri, Aug 13, 2021	261.80	262.42	261.04	261.42
3845	AMEX	IHF	Thu, Aug 12, 2021	261.70	262.01	261.02	261.75
3844	AMEX	IHF	Wed, Aug 11, 2021	263.12	263.12	261.32	261.83
3843	AMEX	IHF	Tue, Aug 10, 2021	264.91	264.91	263.00	263.23
3842	AMEX	IHF	Mon, Aug 9, 2021	266.00	266.00	265.00	265.11
3841	AMEX	IHF	Fri, Aug 6, 2021	266.81	267.43	265.00	266.22
3840	AMEX	IHF	Thu, Aug 5, 2021	271.22	271.22	262.78	265.34
3839	AMEX	IHF	Wed, Aug 4, 2021	271.00	273.52	271.00	271.74
3838	AMEX	IHF	Tue, Aug 3, 2021	270.58	273.21	269.80	273.21
3837	AMEX	IHF	Mon, Aug 2, 2021	269.33	270.96	269.07	270.67
3836	AMEX	IHF	Fri, Jul 30, 2021	267.50	269.44	267.50	268.63
3835	AMEX	IHF	Thu, Jul 29, 2021	268.55	269.48	268.26	268.88
3834	AMEX	IHF	Wed, Jul 28, 2021	267.77	268.17	266.00	267.72
3833	AMEX	IHF	Tue, Jul 27, 2021	267.29	269.49	266.47	269.47
3832	AMEX	IHF	Mon, Jul 26, 2021	270.96	271.15	267.39	268.17
3831	AMEX	IHF	Fri, Jul 23, 2021	270.31	271.57	269.96	271.17
3830	AMEX	IHF	Thu, Jul 22, 2021	270.33	270.33	268.10	269.58
3829	AMEX	IHF	Wed, Jul 21, 2021	270.42	270.42	268.30	269.96
3828	AMEX	IHF	Tue, Jul 20, 2021	265.41	270.22	265.41	268.71
3827	AMEX	IHF	Mon, Jul 19, 2021	265.27	265.53	261.90	263.14
3826	AMEX	IHF	Fri, Jul 16, 2021	269.24	269.24	267.11	267.25
3825	AMEX	IHF	Thu, Jul 15, 2021	265.73	268.24	265.72	267.74
3824	AMEX	IHF	Wed, Jul 14, 2021	270.33	270.55	266.99	267.29
3823	AMEX	IHF	Tue, Jul 13, 2021	270.69	270.86	269.74	269.74
3822	AMEX	IHF	Mon, Jul 12, 2021	268.70	271.04	268.70	270.95
3821	AMEX	IHF	Fri, Jul 9, 2021	268.32	269.34	268.32	269.15
3820	AMEX	IHF	Thu, Jul 8, 2021	266.00	267.07	264.68	266.48
3819	AMEX	IHF	Wed, Jul 7, 2021	268.40	269.05	266.83	268.91
3818	AMEX	IHF	Tue, Jul 6, 2021	268.88	268.88	266.35	268.35
3817	AMEX	IHF	Fri, Jul 2, 2021	268.30	270.04	267.87	269.82
3816	AMEX	IHF	Thu, Jul 1, 2021	266.74	268.50	266.74	268.33
3815	AMEX	IHF	Wed, Jun 30, 2021	266.50	266.97	265.52	266.46
3814	AMEX	IHF	Tue, Jun 29, 2021	268.87	269.33	267.13	267.13
3813	AMEX	IHF	Mon, Jun 28, 2021	268.61	268.61	267.00	268.35
3812	AMEX	IHF	Fri, Jun 25, 2021	266.07	269.23	266.07	268.53
3811	AMEX	IHF	Thu, Jun 24, 2021	265.90	266.53	265.78	266.07
3810	AMEX	IHF	Wed, Jun 23, 2021	265.18	265.48	264.69	264.89
3809	AMEX	IHF	Tue, Jun 22, 2021	264.48	266.24	264.30	265.70
3808	AMEX	IHF	Mon, Jun 21, 2021	260.07	265.02	260.07	264.77
3807	AMEX	IHF	Fri, Jun 18, 2021	261.94	261.94	259.52	259.52
3806	AMEX	IHF	Thu, Jun 17, 2021	262.60	264.80	262.34	264.21
3805	AMEX	IHF	Wed, Jun 16, 2021	264.87	266.21	262.69	263.05
3804	AMEX	IHF	Tue, Jun 15, 2021	264.25	265.88	262.41	264.67
3803	AMEX	IHF	Mon, Jun 14, 2021	265.19	265.19	262.89	264.12
3802	AMEX	IHF	Fri, Jun 11, 2021	266.38	266.38	264.15	265.24
3801	AMEX	IHF	Thu, Jun 10, 2021	264.89	266.23	264.56	265.67
3800	AMEX	IHF	Wed, Jun 9, 2021	267.07	267.67	265.01	264.98
3799	AMEX	IHF	Tue, Jun 8, 2021	266.35	266.89	264.31	266.43
3798	AMEX	IHF	Mon, Jun 7, 2021	267.72	268.62	265.49	265.81
3797	AMEX	IHF	Fri, Jun 4, 2021	268.74	269.13	267.19	267.45
3796	AMEX	IHF	Thu, Jun 3, 2021	266.55	269.04	266.55	268.51
3795	AMEX	IHF	Wed, Jun 2, 2021	269.24	269.24	267.21	267.61
3794	AMEX	IHF	Tue, Jun 1, 2021	272.37	272.37	268.64	269.26
3793	AMEX	IHF	Fri, May 28, 2021	271.97	273.18	271.23	271.38
3792	AMEX	IHF	Thu, May 27, 2021	271.68	271.68	270.42	271.34
3791	AMEX	IHF	Wed, May 26, 2021	271.84	271.90	268.94	271.22
3790	AMEX	IHF	Tue, May 25, 2021	270.51	271.85	270.51	271.01
3789	AMEX	IHF	Mon, May 24, 2021	270.95	271.69	270.42	270.42
3788	AMEX	IHF	Fri, May 21, 2021	269.87	272.79	269.84	270.59
3787	AMEX	IHF	Thu, May 20, 2021	267.61	270.36	267.61	268.73
3786	AMEX	IHF	Wed, May 19, 2021	266.16	268.21	264.49	267.99
3785	AMEX	IHF	Tue, May 18, 2021	267.23	269.64	266.67	268.29
3784	AMEX	IHF	Mon, May 17, 2021	266.75	267.53	266.34	266.97
3783	AMEX	IHF	Fri, May 14, 2021	267.13	267.86	266.94	267.33
3782	AMEX	IHF	Thu, May 13, 2021	264.32	267.55	264.32	266.03
3781	AMEX	IHF	Wed, May 12, 2021	267.05	267.53	264.19	264.41
3780	AMEX	IHF	Tue, May 11, 2021	269.61	270.31	267.09	267.71
3779	AMEX	IHF	Mon, May 10, 2021	273.30	275.60	272.31	272.40
3778	AMEX	IHF	Fri, May 7, 2021	269.60	272.83	269.60	272.63
3777	AMEX	IHF	Thu, May 6, 2021	268.29	269.11	266.47	269.11
3776	AMEX	IHF	Wed, May 5, 2021	269.08	268.93	267.06	268.38
3775	AMEX	IHF	Tue, May 4, 2021	264.55	269.08	264.55	269.08
3774	AMEX	IHF	Mon, May 3, 2021	263.87	266.21	263.87	265.18
3773	AMEX	IHF	Fri, Apr 30, 2021	262.41	263.17	262.31	262.79
3772	AMEX	IHF	Thu, Apr 29, 2021	262.90	263.90	262.74	263.72
3771	AMEX	IHF	Wed, Apr 28, 2021	262.93	262.93	261.73	261.84
3770	AMEX	IHF	Tue, Apr 27, 2021	263.78	263.95	262.54	262.82
3769	AMEX	IHF	Mon, Apr 26, 2021	264.15	265.23	263.83	264.19
3768	AMEX	IHF	Fri, Apr 23, 2021	263.06	265.01	262.38	264.45
3767	AMEX	IHF	Thu, Apr 22, 2021	263.32	264.43	261.32	263.06
3766	AMEX	IHF	Wed, Apr 21, 2021	260.90	263.49	260.90	263.18
3765	AMEX	IHF	Tue, Apr 20, 2021	259.42	261.05	258.54	260.56
3764	AMEX	IHF	Mon, Apr 19, 2021	260.93	261.78	259.03	260.18
3763	AMEX	IHF	Fri, Apr 16, 2021	261.73	261.73	258.87	261.05
3762	AMEX	IHF	Thu, Apr 15, 2021	256.44	260.73	256.44	260.03
3761	AMEX	IHF	Wed, Apr 14, 2021	253.15	255.64	253.15	254.40
3760	AMEX	IHF	Tue, Apr 13, 2021	252.65	254.46	252.10	252.95
3759	AMEX	IHF	Mon, Apr 12, 2021	253.41	254.47	253.00	253.30
3758	AMEX	IHF	Fri, Apr 9, 2021	249.58	253.13	249.28	253.13
3757	AMEX	IHF	Thu, Apr 8, 2021	248.42	249.80	248.42	248.81
3756	AMEX	IHF	Wed, Apr 7, 2021	249.23	249.49	248.38	248.63
3755	AMEX	IHF	Tue, Apr 6, 2021	251.36	251.36	249.02	249.44
3754	AMEX	IHF	Mon, Apr 5, 2021	251.57	252.85	251.34	251.84
3753	AMEX	IHF	Thu, Apr 1, 2021	252.95	252.95	249.95	250.63
3752	AMEX	IHF	Wed, Mar 31, 2021	252.58	253.47	251.61	251.77
3751	AMEX	IHF	Tue, Mar 30, 2021	251.52	252.54	251.29	251.73
3750	AMEX	IHF	Mon, Mar 29, 2021	251.56	253.82	251.29	252.48
3749	AMEX	IHF	Fri, Mar 26, 2021	251.01	252.54	250.18	252.54
3748	AMEX	IHF	Thu, Mar 25, 2021	247.38	250.13	245.12	249.83
3747	AMEX	IHF	Wed, Mar 24, 2021	248.44	251.83	248.44	248.75
3746	AMEX	IHF	Tue, Mar 23, 2021	250.14	250.99	247.63	248.16
3745	AMEX	IHF	Mon, Mar 22, 2021	250.04	251.40	249.07	250.99
3744	AMEX	IHF	Fri, Mar 19, 2021	248.72	251.93	248.06	250.39
3743	AMEX	IHF	Thu, Mar 18, 2021	246.80	251.36	246.80	249.08
3742	AMEX	IHF	Wed, Mar 17, 2021	247.17	248.87	246.13	247.47
3741	AMEX	IHF	Tue, Mar 16, 2021	250.07	250.07	248.10	248.40
3740	AMEX	IHF	Mon, Mar 15, 2021	249.10	250.38	248.26	250.38
3739	AMEX	IHF	Fri, Mar 12, 2021	245.45	249.02	245.21	248.86
3738	AMEX	IHF	Thu, Mar 11, 2021	243.27	246.28	243.27	245.74
3737	AMEX	IHF	Wed, Mar 10, 2021	243.10	245.17	242.17	242.17
3736	AMEX	IHF	Tue, Mar 9, 2021	243.45	246.96	242.01	242.10
3735	AMEX	IHF	Mon, Mar 8, 2021	239.48	243.05	239.48	240.64
3734	AMEX	IHF	Fri, Mar 5, 2021	234.57	239.47	232.17	238.93
3733	AMEX	IHF	Thu, Mar 4, 2021	233.75	237.31	232.49	233.34
3732	AMEX	IHF	Wed, Mar 3, 2021	237.76	237.76	234.83	235.00
3731	AMEX	IHF	Tue, Mar 2, 2021	238.64	239.61	237.92	238.10
3730	AMEX	IHF	Mon, Mar 1, 2021	236.60	240.01	236.60	238.40
3729	AMEX	IHF	Fri, Feb 26, 2021	235.95	236.60	234.32	234.70
3728	AMEX	IHF	Thu, Feb 25, 2021	240.53	241.11	233.78	234.90
3727	AMEX	IHF	Wed, Feb 24, 2021	239.50	242.29	239.24	241.77
3726	AMEX	IHF	Tue, Feb 23, 2021	237.48	240.54	236.50	239.68
3725	AMEX	IHF	Mon, Feb 22, 2021	239.93	239.93	238.60	239.30
3724	AMEX	IHF	Fri, Feb 19, 2021	241.95	242.28	240.34	241.08
3723	AMEX	IHF	Thu, Feb 18, 2021	241.54	242.03	239.51	241.33
3722	AMEX	IHF	Wed, Feb 17, 2021	240.33	243.02	240.33	242.47
3721	AMEX	IHF	Tue, Feb 16, 2021	246.56	246.89	240.97	241.57
3720	AMEX	IHF	Fri, Feb 12, 2021	245.37	245.98	244.95	245.46
3719	AMEX	IHF	Thu, Feb 11, 2021	246.68	247.75	245.53	245.82
3718	AMEX	IHF	Wed, Feb 10, 2021	246.49	246.94	243.86	245.52
3717	AMEX	IHF	Tue, Feb 9, 2021	242.35	245.12	242.35	245.03
3716	AMEX	IHF	Mon, Feb 8, 2021	242.21	243.16	241.59	242.48
3715	AMEX	IHF	Fri, Feb 5, 2021	243.68	243.68	240.40	240.96
3714	AMEX	IHF	Thu, Feb 4, 2021	243.74	244.27	241.68	242.25
3713	AMEX	IHF	Wed, Feb 3, 2021	242.58	244.62	240.82	243.71
3712	AMEX	IHF	Tue, Feb 2, 2021	243.90	246.03	242.55	242.59
3711	AMEX	IHF	Mon, Feb 1, 2021	241.95	242.59	239.71	241.56
3710	AMEX	IHF	Fri, Jan 29, 2021	241.67	243.11	237.22	239.92
3709	AMEX	IHF	Thu, Jan 28, 2021	240.20	244.49	240.19	241.67
3708	AMEX	IHF	Wed, Jan 27, 2021	242.92	242.92	237.99	238.50
3707	AMEX	IHF	Tue, Jan 26, 2021	249.17	249.75	246.39	246.50
3706	AMEX	IHF	Mon, Jan 25, 2021	248.44	250.21	247.37	248.83
3705	AMEX	IHF	Fri, Jan 22, 2021	247.89	249.26	247.35	248.19
3704	AMEX	IHF	Thu, Jan 21, 2021	249.22	250.67	248.42	249.30
3703	AMEX	IHF	Wed, Jan 20, 2021	247.85	249.29	246.82	249.29
3702	AMEX	IHF	Tue, Jan 19, 2021	247.86	248.84	246.59	247.21
3701	AMEX	IHF	Fri, Jan 15, 2021	244.97	246.50	244.00	246.38
3700	AMEX	IHF	Thu, Jan 14, 2021	247.74	249.94	245.52	245.77
3699	AMEX	IHF	Wed, Jan 13, 2021	249.48	249.57	246.95	247.76
3698	AMEX	IHF	Tue, Jan 12, 2021	249.99	251.14	249.38	250.42
3697	AMEX	IHF	Mon, Jan 11, 2021	248.11	250.28	248.11	249.85
3696	AMEX	IHF	Fri, Jan 8, 2021	251.75	252.70	247.45	250.19
3695	AMEX	IHF	Thu, Jan 7, 2021	246.60	251.14	246.58	250.95
3694	AMEX	IHF	Wed, Jan 6, 2021	233.07	245.54	233.07	245.00
3693	AMEX	IHF	Tue, Jan 5, 2021	234.51	236.89	234.51	235.25
3692	AMEX	IHF	Mon, Jan 4, 2021	235.39	235.39	230.00	235.21
3691	AMEX	IHF	Thu, Dec 31, 2020	231.00	234.94	231.00	234.68
3690	AMEX	IHF	Wed, Dec 30, 2020	233.10	233.10	231.90	232.24
3689	AMEX	IHF	Tue, Dec 29, 2020	233.14	234.30	230.82	232.16
3688	AMEX	IHF	Mon, Dec 28, 2020	233.79	233.79	231.91	232.56
3687	AMEX	IHF	Thu, Dec 24, 2020	232.17	232.19	231.47	231.68
3686	AMEX	IHF	Wed, Dec 23, 2020	230.24	233.57	230.24	231.97
3685	AMEX	IHF	Tue, Dec 22, 2020	229.51	230.76	229.03	229.38
3684	AMEX	IHF	Mon, Dec 21, 2020	227.76	229.45	225.88	229.27
3683	AMEX	IHF	Fri, Dec 18, 2020	232.12	232.12	228.91	230.57
3682	AMEX	IHF	Thu, Dec 17, 2020	229.43	231.94	229.43	231.85
3681	AMEX	IHF	Wed, Dec 16, 2020	229.76	230.09	227.70	229.02
3680	AMEX	IHF	Tue, Dec 15, 2020	229.69	230.81	228.66	230.47
3679	AMEX	IHF	Mon, Dec 14, 2020	232.21	232.69	228.13	228.13
3678	AMEX	IHF	Fri, Dec 11, 2020	231.78	231.91	228.36	229.67
3677	AMEX	IHF	Thu, Dec 10, 2020	232.41	233.54	232.41	232.69
3676	AMEX	IHF	Wed, Dec 9, 2020	235.59	235.59	231.90	233.54
3675	AMEX	IHF	Tue, Dec 8, 2020	231.40	235.00	231.40	234.90
3674	AMEX	IHF	Mon, Dec 7, 2020	233.78	233.78	231.50	232.67
3673	AMEX	IHF	Fri, Dec 4, 2020	231.34	234.66	231.34	234.66
3672	AMEX	IHF	Thu, Dec 3, 2020	229.66	231.65	229.41	230.68
3671	AMEX	IHF	Wed, Dec 2, 2020	226.28	230.09	226.18	229.01
3670	AMEX	IHF	Tue, Dec 1, 2020	228.70	231.36	226.74	226.91
3669	AMEX	IHF	Mon, Nov 30, 2020	226.55	226.67	224.24	225.38
3668	AMEX	IHF	Fri, Nov 27, 2020	224.52	227.01	224.52	226.85
3667	AMEX	IHF	Wed, Nov 25, 2020	226.41	226.41	222.90	223.84
3666	AMEX	IHF	Tue, Nov 24, 2020	225.22	228.10	224.83	226.02
3665	AMEX	IHF	Mon, Nov 23, 2020	224.86	225.89	223.75	224.43
3664	AMEX	IHF	Fri, Nov 20, 2020	223.15	224.21	222.08	223.76
3663	AMEX	IHF	Thu, Nov 19, 2020	225.39	225.39	221.69	223.67
3662	AMEX	IHF	Wed, Nov 18, 2020	230.47	230.47	225.60	225.63
3661	AMEX	IHF	Tue, Nov 17, 2020	228.88	230.13	227.61	229.63
3660	AMEX	IHF	Mon, Nov 16, 2020	235.25	235.25	231.12	232.43
3659	AMEX	IHF	Fri, Nov 13, 2020	231.34	232.43	229.90	231.87
3658	AMEX	IHF	Thu, Nov 12, 2020	229.35	232.09	228.24	229.38
3657	AMEX	IHF	Wed, Nov 11, 2020	232.51	232.51	229.25	229.68
3656	AMEX	IHF	Tue, Nov 10, 2020	227.16	231.09	224.73	230.53
3655	AMEX	IHF	Mon, Nov 9, 2020	232.09	232.89	226.00	226.19
3654	AMEX	IHF	Fri, Nov 6, 2020	225.89	226.44	223.17	224.00
3653	AMEX	IHF	Thu, Nov 5, 2020	226.43	228.32	223.60	225.61
3652	AMEX	IHF	Wed, Nov 4, 2020	219.37	226.37	219.22	223.09
3651	AMEX	IHF	Tue, Nov 3, 2020	208.31	213.92	208.31	212.94
3650	AMEX	IHF	Mon, Nov 2, 2020	203.17	205.63	202.33	205.39
3649	AMEX	IHF	Fri, Oct 30, 2020	200.54	201.75	198.06	200.78
3648	AMEX	IHF	Thu, Oct 29, 2020	204.20	204.62	200.27	201.20
3647	AMEX	IHF	Wed, Oct 28, 2020	208.29	209.42	205.00	205.16
3646	AMEX	IHF	Tue, Oct 27, 2020	212.60	212.70	211.14	211.91
3645	AMEX	IHF	Mon, Oct 26, 2020	215.50	215.50	211.41	212.96
3644	AMEX	IHF	Fri, Oct 23, 2020	215.02	218.44	215.02	217.25
3643	AMEX	IHF	Thu, Oct 22, 2020	212.21	215.19	212.21	214.70
3642	AMEX	IHF	Wed, Oct 21, 2020	211.66	213.20	211.03	212.20
3641	AMEX	IHF	Tue, Oct 20, 2020	212.46	214.17	211.78	211.81
3640	AMEX	IHF	Mon, Oct 19, 2020	215.01	215.12	210.51	211.34
3639	AMEX	IHF	Fri, Oct 16, 2020	213.08	215.79	212.87	214.05
3638	AMEX	IHF	Thu, Oct 15, 2020	208.92	213.05	208.00	212.75
3637	AMEX	IHF	Wed, Oct 14, 2020	212.19	214.46	211.06	211.35
3636	AMEX	IHF	Tue, Oct 13, 2020	211.60	214.31	210.99	213.58
3635	AMEX	IHF	Mon, Oct 12, 2020	213.19	214.12	212.77	212.77
3634	AMEX	IHF	Fri, Oct 9, 2020	212.89	213.81	211.26	211.82
3633	AMEX	IHF	Thu, Oct 8, 2020	211.61	211.61	210.15	211.06
3632	AMEX	IHF	Wed, Oct 7, 2020	207.13	210.99	207.13	210.36
3631	AMEX	IHF	Tue, Oct 6, 2020	208.73	210.13	206.03	206.03
3630	AMEX	IHF	Mon, Oct 5, 2020	205.15	208.09	205.08	208.05
3629	AMEX	IHF	Fri, Oct 2, 2020	198.73	204.89	198.73	203.03
3628	AMEX	IHF	Thu, Oct 1, 2020	202.77	203.04	200.45	202.12
3627	AMEX	IHF	Wed, Sep 30, 2020	197.87	203.35	197.87	201.82
3626	AMEX	IHF	Tue, Sep 29, 2020	196.74	197.96	195.66	197.34
3625	AMEX	IHF	Mon, Sep 28, 2020	197.54	198.93	196.41	196.74
3624	AMEX	IHF	Fri, Sep 25, 2020	190.05	195.89	190.05	195.68
3623	AMEX	IHF	Thu, Sep 24, 2020	189.60	191.21	188.81	190.16
3622	AMEX	IHF	Wed, Sep 23, 2020	193.57	193.76	190.39	190.44
3621	AMEX	IHF	Tue, Sep 22, 2020	196.98	197.01	193.29	193.52
3620	AMEX	IHF	Mon, Sep 21, 2020	197.08	197.08	192.00	196.75
3619	AMEX	IHF	Fri, Sep 18, 2020	201.49	202.76	199.60	202.07
3618	AMEX	IHF	Thu, Sep 17, 2020	199.43	201.16	197.81	201.06
3617	AMEX	IHF	Wed, Sep 16, 2020	200.95	203.28	200.95	201.41
3616	AMEX	IHF	Tue, Sep 15, 2020	202.24	203.42	199.68	200.29
3615	AMEX	IHF	Mon, Sep 14, 2020	198.60	202.08	198.60	201.41
3614	AMEX	IHF	Fri, Sep 11, 2020	198.52	198.52	195.01	197.11
3613	AMEX	IHF	Thu, Sep 10, 2020	202.16	203.41	198.56	198.79
3612	AMEX	IHF	Wed, Sep 9, 2020	201.75	203.00	200.56	201.56
3611	AMEX	IHF	Tue, Sep 8, 2020	201.88	201.88	198.89	199.36
3610	AMEX	IHF	Fri, Sep 4, 2020	206.20	206.20	199.49	203.19
3609	AMEX	IHF	Thu, Sep 3, 2020	208.97	210.38	203.61	204.95
3608	AMEX	IHF	Wed, Sep 2, 2020	206.08	209.63	205.17	209.31
3607	AMEX	IHF	Tue, Sep 1, 2020	205.54	206.12	204.14	205.03
3606	AMEX	IHF	Mon, Aug 31, 2020	206.04	208.28	206.04	206.13
3605	AMEX	IHF	Fri, Aug 28, 2020	206.45	206.64	204.65	206.53
3604	AMEX	IHF	Thu, Aug 27, 2020	203.74	207.05	202.25	205.48
3603	AMEX	IHF	Wed, Aug 26, 2020	205.74	205.74	201.65	203.80
3602	AMEX	IHF	Tue, Aug 25, 2020	206.07	206.07	204.00	205.72
3601	AMEX	IHF	Mon, Aug 24, 2020	209.00	209.00	204.13	205.08
3600	AMEX	IHF	Fri, Aug 21, 2020	207.10	208.02	206.56	207.63
3599	AMEX	IHF	Thu, Aug 20, 2020	208.00	208.30	207.15	207.15
3598	AMEX	IHF	Wed, Aug 19, 2020	209.50	210.60	208.90	208.94
3597	AMEX	IHF	Tue, Aug 18, 2020	210.20	210.38	208.66	209.43
3596	AMEX	IHF	Mon, Aug 17, 2020	210.68	210.70	209.60	209.91
3595	AMEX	IHF	Fri, Aug 14, 2020	208.00	209.85	208.00	209.79
3594	AMEX	IHF	Thu, Aug 13, 2020	209.22	209.22	207.01	208.96
3593	AMEX	IHF	Wed, Aug 12, 2020	208.35	209.80	208.35	209.41
3592	AMEX	IHF	Tue, Aug 11, 2020	210.63	210.90	206.85	206.86
3591	AMEX	IHF	Mon, Aug 10, 2020	209.52	210.00	207.96	208.94
3590	AMEX	IHF	Fri, Aug 7, 2020	207.00	208.91	206.60	208.67
3589	AMEX	IHF	Thu, Aug 6, 2020	206.96	209.00	206.02	207.21
3588	AMEX	IHF	Wed, Aug 5, 2020	207.55	207.55	205.44	206.89
3587	AMEX	IHF	Tue, Aug 4, 2020	204.47	207.14	204.47	206.08
3586	AMEX	IHF	Mon, Aug 3, 2020	205.22	205.87	203.93	205.21
3585	AMEX	IHF	Fri, Jul 31, 2020	205.47	206.16	201.87	204.31
3584	AMEX	IHF	Thu, Jul 30, 2020	204.52	207.07	202.90	206.88
3583	AMEX	IHF	Wed, Jul 29, 2020	202.03	207.50	202.03	206.58
3582	AMEX	IHF	Tue, Jul 28, 2020	201.81	202.62	200.67	200.82
3581	AMEX	IHF	Mon, Jul 27, 2020	202.23	203.07	200.83	201.72
3580	AMEX	IHF	Fri, Jul 24, 2020	204.00	204.00	201.89	202.47
3579	AMEX	IHF	Thu, Jul 23, 2020	203.87	206.25	203.13	204.04
3578	AMEX	IHF	Wed, Jul 22, 2020	202.23	203.92	202.19	203.92
3577	AMEX	IHF	Tue, Jul 21, 2020	200.93	202.42	200.61	201.95
3576	AMEX	IHF	Mon, Jul 20, 2020	201.53	202.46	199.09	199.99
3575	AMEX	IHF	Fri, Jul 17, 2020	202.01	202.48	201.46	201.74
3574	AMEX	IHF	Thu, Jul 16, 2020	199.77	202.00	199.33	201.02
3573	AMEX	IHF	Wed, Jul 15, 2020	197.92	201.19	196.80	200.43
3572	AMEX	IHF	Tue, Jul 14, 2020	192.64	197.74	192.35	197.67
3571	AMEX	IHF	Mon, Jul 13, 2020	193.35	197.60	192.71	193.15
3570	AMEX	IHF	Fri, Jul 10, 2020	190.51	192.32	189.75	192.07
3569	AMEX	IHF	Thu, Jul 9, 2020	194.21	194.21	188.70	191.04
3568	AMEX	IHF	Wed, Jul 8, 2020	194.95	195.83	192.88	194.67
3567	AMEX	IHF	Tue, Jul 7, 2020	196.42	198.05	194.47	194.59
3566	AMEX	IHF	Mon, Jul 6, 2020	198.33	198.53	196.87	198.28
3565	AMEX	IHF	Thu, Jul 2, 2020	196.84	198.40	195.41	195.77
3564	AMEX	IHF	Wed, Jul 1, 2020	192.25	195.75	192.25	194.69
3563	AMEX	IHF	Tue, Jun 30, 2020	189.40	193.43	188.66	193.01
3562	AMEX	IHF	Mon, Jun 29, 2020	187.87	190.04	187.01	189.40
3561	AMEX	IHF	Fri, Jun 26, 2020	190.04	191.00	186.50	186.90
3560	AMEX	IHF	Thu, Jun 25, 2020	186.73	190.87	185.95	190.84
3559	AMEX	IHF	Wed, Jun 24, 2020	191.67	192.09	185.78	187.48
3558	AMEX	IHF	Tue, Jun 23, 2020	193.72	195.17	191.76	193.62
3557	AMEX	IHF	Mon, Jun 22, 2020	192.38	193.02	189.80	192.65
3556	AMEX	IHF	Fri, Jun 19, 2020	195.00	196.12	192.54	192.54
3555	AMEX	IHF	Thu, Jun 18, 2020	191.43	192.17	189.94	192.00
3554	AMEX	IHF	Wed, Jun 17, 2020	195.42	195.42	191.91	192.34
3553	AMEX	IHF	Tue, Jun 16, 2020	195.89	196.35	191.31	194.33
3552	AMEX	IHF	Mon, Jun 15, 2020	184.08	190.73	182.89	190.25
3551	AMEX	IHF	Fri, Jun 12, 2020	191.66	193.52	184.53	188.30
3550	AMEX	IHF	Thu, Jun 11, 2020	196.11	196.26	186.01	187.03
3549	AMEX	IHF	Wed, Jun 10, 2020	204.06	204.06	198.88	200.47
3548	AMEX	IHF	Tue, Jun 9, 2020	205.29	205.29	203.49	203.87
3547	AMEX	IHF	Mon, Jun 8, 2020	203.60	206.56	203.60	206.37
3546	AMEX	IHF	Fri, Jun 5, 2020	199.65	205.19	199.65	203.20
3545	AMEX	IHF	Thu, Jun 4, 2020	198.66	200.00	195.73	197.19
3544	AMEX	IHF	Wed, Jun 3, 2020	202.65	202.96	199.96	200.07
3543	AMEX	IHF	Tue, Jun 2, 2020	200.00	202.09	198.48	201.49
3542	AMEX	IHF	Mon, Jun 1, 2020	200.00	200.41	198.70	199.99
3541	AMEX	IHF	Fri, May 29, 2020	200.55	202.11	197.39	200.10
3540	AMEX	IHF	Thu, May 28, 2020	201.27	204.20	200.53	200.97
3539	AMEX	IHF	Wed, May 27, 2020	198.03	200.46	192.94	200.27
3538	AMEX	IHF	Tue, May 26, 2020	197.65	198.30	195.66	196.03
3537	AMEX	IHF	Fri, May 22, 2020	194.71	194.71	192.35	193.85
3536	AMEX	IHF	Thu, May 21, 2020	192.28	194.81	192.00	194.01
3535	AMEX	IHF	Wed, May 20, 2020	194.68	195.63	192.50	192.97
3534	AMEX	IHF	Tue, May 19, 2020	192.85	195.17	192.18	193.00
3533	AMEX	IHF	Mon, May 18, 2020	194.72	196.88	193.27	193.49
3532	AMEX	IHF	Fri, May 15, 2020	186.26	191.47	186.26	190.71
3531	AMEX	IHF	Thu, May 14, 2020	181.90	187.49	180.98	187.27
3530	AMEX	IHF	Wed, May 13, 2020	188.38	188.42	182.29	184.15
3529	AMEX	IHF	Tue, May 12, 2020	192.83	192.86	188.63	188.67
3528	AMEX	IHF	Mon, May 11, 2020	189.16	192.34	188.68	191.30
3527	AMEX	IHF	Fri, May 8, 2020	188.14	190.31	187.34	189.95
3526	AMEX	IHF	Thu, May 7, 2020	187.99	188.20	185.04	185.29
3525	AMEX	IHF	Wed, May 6, 2020	190.77	190.90	185.71	185.78
3524	AMEX	IHF	Tue, May 5, 2020	186.62	190.71	186.56	188.71
3523	AMEX	IHF	Mon, May 4, 2020	182.81	185.10	182.33	184.84
3522	AMEX	IHF	Fri, May 1, 2020	186.23	187.26	182.27	184.53
3521	AMEX	IHF	Thu, Apr 30, 2020	190.81	193.00	189.16	190.03
3520	AMEX	IHF	Wed, Apr 29, 2020	193.70	195.00	189.87	192.89
3519	AMEX	IHF	Tue, Apr 28, 2020	196.81	196.90	189.39	190.19
3518	AMEX	IHF	Mon, Apr 27, 2020	191.82	194.44	191.49	193.92
3517	AMEX	IHF	Fri, Apr 24, 2020	187.00	189.50	185.35	188.79
3516	AMEX	IHF	Thu, Apr 23, 2020	183.32	187.05	183.32	185.67
3515	AMEX	IHF	Wed, Apr 22, 2020	182.69	184.94	182.19	182.46
3514	AMEX	IHF	Tue, Apr 21, 2020	181.35	183.62	178.68	179.15
3513	AMEX	IHF	Mon, Apr 20, 2020	186.32	188.95	185.08	185.48
3512	AMEX	IHF	Fri, Apr 17, 2020	193.22	193.22	186.90	189.24
3511	AMEX	IHF	Thu, Apr 16, 2020	182.72	188.81	181.65	188.26
3510	AMEX	IHF	Wed, Apr 15, 2020	178.61	182.72	178.10	182.03
3509	AMEX	IHF	Tue, Apr 14, 2020	179.14	182.03	178.83	181.51
3508	AMEX	IHF	Mon, Apr 13, 2020	177.97	177.97	173.07	175.39
3507	AMEX	IHF	Thu, Apr 9, 2020	178.97	180.57	176.51	177.97
3506	AMEX	IHF	Wed, Apr 8, 2020	168.03	177.93	166.78	176.88
3505	AMEX	IHF	Tue, Apr 7, 2020	170.03	171.99	164.95	165.84
3504	AMEX	IHF	Mon, Apr 6, 2020	159.57	165.26	159.21	164.58
3503	AMEX	IHF	Fri, Apr 3, 2020	157.79	157.79	151.25	153.14
3502	AMEX	IHF	Thu, Apr 2, 2020	157.32	160.74	153.36	158.01
3501	AMEX	IHF	Wed, Apr 1, 2020	160.69	161.61	157.36	158.85
3500	AMEX	IHF	Tue, Mar 31, 2020	168.32	168.50	164.90	166.71
3499	AMEX	IHF	Mon, Mar 30, 2020	162.88	168.78	162.27	168.32
3498	AMEX	IHF	Fri, Mar 27, 2020	162.19	165.22	159.82	161.74
3497	AMEX	IHF	Thu, Mar 26, 2020	156.56	168.19	156.56	167.89
3496	AMEX	IHF	Wed, Mar 25, 2020	149.59	161.55	145.72	154.54
3495	AMEX	IHF	Tue, Mar 24, 2020	144.47	148.88	142.34	148.29
3494	AMEX	IHF	Mon, Mar 23, 2020	141.01	141.13	134.50	137.01
3493	AMEX	IHF	Fri, Mar 20, 2020	151.17	154.38	141.05	141.84
3492	AMEX	IHF	Thu, Mar 19, 2020	143.18	150.82	140.70	149.20
3491	AMEX	IHF	Wed, Mar 18, 2020	146.25	149.78	134.66	145.97
3490	AMEX	IHF	Tue, Mar 17, 2020	152.53	158.15	147.99	156.15
3489	AMEX	IHF	Mon, Mar 16, 2020	164.35	164.35	148.64	149.66
3488	AMEX	IHF	Fri, Mar 13, 2020	171.33	176.43	160.25	176.25
3487	AMEX	IHF	Thu, Mar 12, 2020	167.01	171.71	161.70	162.52
3486	AMEX	IHF	Wed, Mar 11, 2020	182.40	185.02	176.79	179.75
3485	AMEX	IHF	Tue, Mar 10, 2020	186.48	186.92	178.92	186.84
3484	AMEX	IHF	Mon, Mar 9, 2020	177.54	185.47	175.00	180.68
3483	AMEX	IHF	Fri, Mar 6, 2020	188.23	191.73	186.29	191.10
3482	AMEX	IHF	Thu, Mar 5, 2020	193.64	197.67	191.51	193.52
3481	AMEX	IHF	Wed, Mar 4, 2020	195.57	199.19	194.48	198.68
3480	AMEX	IHF	Tue, Mar 3, 2020	190.16	193.84	181.04	182.50
3479	AMEX	IHF	Mon, Mar 2, 2020	181.16	189.56	178.11	189.45
3478	AMEX	IHF	Fri, Feb 28, 2020	175.53	179.88	174.64	179.44
3477	AMEX	IHF	Thu, Feb 27, 2020	184.08	187.53	180.17	181.04
3476	AMEX	IHF	Wed, Feb 26, 2020	189.22	191.40	185.80	186.76
3475	AMEX	IHF	Tue, Feb 25, 2020	198.76	198.76	187.95	188.51
3474	AMEX	IHF	Mon, Feb 24, 2020	200.59	201.28	196.55	196.96
3473	AMEX	IHF	Fri, Feb 21, 2020	207.75	208.79	207.41	208.41
3472	AMEX	IHF	Thu, Feb 20, 2020	210.37	210.37	206.61	209.11
3471	AMEX	IHF	Wed, Feb 19, 2020	210.47	211.64	210.00	211.53
3470	AMEX	IHF	Tue, Feb 18, 2020	208.13	210.51	207.99	209.89
3469	AMEX	IHF	Fri, Feb 14, 2020	210.34	210.34	207.45	208.46
3468	AMEX	IHF	Thu, Feb 13, 2020	209.12	211.38	209.12	210.04
3467	AMEX	IHF	Wed, Feb 12, 2020	207.31	210.47	207.31	210.12
3466	AMEX	IHF	Tue, Feb 11, 2020	203.06	205.71	203.06	205.70
3465	AMEX	IHF	Mon, Feb 10, 2020	200.59	202.53	200.59	202.53
3464	AMEX	IHF	Fri, Feb 7, 2020	202.67	203.09	200.90	201.37
3463	AMEX	IHF	Thu, Feb 6, 2020	205.11	205.33	201.71	203.26
3462	AMEX	IHF	Wed, Feb 5, 2020	198.50	204.33	198.50	203.72
3461	AMEX	IHF	Tue, Feb 4, 2020	194.64	197.39	194.24	196.29
3460	AMEX	IHF	Mon, Feb 3, 2020	193.07	194.63	192.32	192.66
3459	AMEX	IHF	Fri, Jan 31, 2020	195.39	195.49	191.43	192.21
3458	AMEX	IHF	Thu, Jan 30, 2020	197.87	198.16	194.14	196.96
3457	AMEX	IHF	Wed, Jan 29, 2020	201.13	201.23	198.81	199.24
3456	AMEX	IHF	Tue, Jan 28, 2020	199.67	202.43	199.67	201.40
3455	AMEX	IHF	Mon, Jan 27, 2020	199.25	199.25	196.86	198.35
3454	AMEX	IHF	Fri, Jan 24, 2020	207.04	207.04	201.39	202.26
3453	AMEX	IHF	Thu, Jan 23, 2020	206.39	206.73	204.83	206.55
3452	AMEX	IHF	Wed, Jan 22, 2020	206.99	207.57	206.13	206.93
3451	AMEX	IHF	Tue, Jan 21, 2020	205.37	207.35	205.37	206.23
3450	AMEX	IHF	Fri, Jan 17, 2020	207.04	207.49	205.06	206.03
3449	AMEX	IHF	Thu, Jan 16, 2020	205.29	206.85	204.88	206.72
3448	AMEX	IHF	Wed, Jan 15, 2020	201.43	205.74	201.43	204.39
3447	AMEX	IHF	Tue, Jan 14, 2020	200.26	202.03	200.09	201.51
3446	AMEX	IHF	Mon, Jan 13, 2020	202.43	203.27	200.08	200.53
3445	AMEX	IHF	Fri, Jan 10, 2020	202.75	202.81	201.91	202.41
3444	AMEX	IHF	Thu, Jan 9, 2020	203.00	203.30	201.80	201.99
3443	AMEX	IHF	Wed, Jan 8, 2020	199.77	203.09	199.76	202.61
3442	AMEX	IHF	Tue, Jan 7, 2020	200.04	200.24	198.37	199.88
3441	AMEX	IHF	Mon, Jan 6, 2020	197.60	200.75	197.36	200.75
3440	AMEX	IHF	Fri, Jan 3, 2020	197.43	199.43	196.88	198.67
3439	AMEX	IHF	Thu, Jan 2, 2020	201.42	201.60	197.84	199.67
3438	AMEX	IHF	Tue, Dec 31, 2019	199.96	200.91	199.51	200.78
3437	AMEX	IHF	Mon, Dec 30, 2019	201.70	201.70	200.21	200.30
3436	AMEX	IHF	Fri, Dec 27, 2019	201.58	201.68	200.88	201.60
3435	AMEX	IHF	Thu, Dec 26, 2019	201.44	201.86	200.78	201.47
3434	AMEX	IHF	Tue, Dec 24, 2019	202.16	202.16	200.87	201.30
3433	AMEX	IHF	Mon, Dec 23, 2019	200.56	201.63	199.93	201.25
3432	AMEX	IHF	Fri, Dec 20, 2019	200.40	200.80	200.22	200.22
3431	AMEX	IHF	Thu, Dec 19, 2019	199.42	200.42	199.15	199.71
3430	AMEX	IHF	Wed, Dec 18, 2019	196.51	198.40	196.51	198.03
3429	AMEX	IHF	Tue, Dec 17, 2019	197.54	197.54	195.75	196.26
3428	AMEX	IHF	Mon, Dec 16, 2019	195.71	199.33	195.07	197.26
3427	AMEX	IHF	Fri, Dec 13, 2019	195.30	196.62	194.29	194.36
3426	AMEX	IHF	Thu, Dec 12, 2019	193.64	195.40	193.64	195.11
3425	AMEX	IHF	Wed, Dec 11, 2019	193.54	194.03	192.85	193.25
3424	AMEX	IHF	Tue, Dec 10, 2019	193.88	193.88	191.77	193.62
3423	AMEX	IHF	Mon, Dec 9, 2019	196.41	196.41	193.92	193.92
3422	AMEX	IHF	Fri, Dec 6, 2019	195.72	196.75	195.63	196.28
3421	AMEX	IHF	Thu, Dec 5, 2019	195.02	195.10	193.28	194.60
3420	AMEX	IHF	Wed, Dec 4, 2019	194.65	195.07	194.40	194.57
3419	AMEX	IHF	Tue, Dec 3, 2019	192.05	193.33	190.76	193.33
3418	AMEX	IHF	Mon, Dec 2, 2019	194.97	195.20	193.76	194.05
3417	AMEX	IHF	Fri, Nov 29, 2019	195.05	195.31	194.56	194.87
3416	AMEX	IHF	Wed, Nov 27, 2019	195.29	196.15	194.68	195.69
3415	AMEX	IHF	Tue, Nov 26, 2019	197.18	197.18	194.68	195.00
3414	AMEX	IHF	Mon, Nov 25, 2019	194.10	197.41	194.10	197.26
3413	AMEX	IHF	Fri, Nov 22, 2019	193.94	194.23	192.96	193.69
3412	AMEX	IHF	Thu, Nov 21, 2019	193.14	193.75	192.17	193.44
3411	AMEX	IHF	Wed, Nov 20, 2019	192.16	193.02	191.37	192.90
3410	AMEX	IHF	Tue, Nov 19, 2019	191.68	193.05	191.39	192.75
3409	AMEX	IHF	Mon, Nov 18, 2019	190.60	194.41	190.60	191.73
3408	AMEX	IHF	Fri, Nov 15, 2019	185.07	192.14	184.47	190.84
3407	AMEX	IHF	Thu, Nov 14, 2019	183.83	184.85	183.83	184.39
3406	AMEX	IHF	Wed, Nov 13, 2019	183.50	184.93	183.50	183.83
3405	AMEX	IHF	Tue, Nov 12, 2019	182.60	184.27	182.10	184.22
3404	AMEX	IHF	Mon, Nov 11, 2019	183.58	184.03	182.60	182.99
3403	AMEX	IHF	Fri, Nov 8, 2019	183.29	184.68	183.25	184.66
3402	AMEX	IHF	Thu, Nov 7, 2019	181.25	182.92	181.01	182.92
3401	AMEX	IHF	Wed, Nov 6, 2019	179.10	180.71	178.98	180.52
3400	AMEX	IHF	Tue, Nov 5, 2019	179.46	180.14	178.22	178.35
3399	AMEX	IHF	Mon, Nov 4, 2019	178.55	179.46	177.09	178.66
3398	AMEX	IHF	Fri, Nov 1, 2019	177.63	180.00	176.80	177.80
3397	AMEX	IHF	Thu, Oct 31, 2019	178.30	178.30	175.22	176.46
3396	AMEX	IHF	Wed, Oct 30, 2019	176.58	178.10	176.58	178.10
3395	AMEX	IHF	Tue, Oct 29, 2019	174.18	176.78	174.18	176.54
3394	AMEX	IHF	Mon, Oct 28, 2019	172.37	174.81	172.37	173.63
3393	AMEX	IHF	Fri, Oct 25, 2019	171.05	172.75	170.38	172.01
3392	AMEX	IHF	Thu, Oct 24, 2019	173.70	173.70	170.91	171.61
3391	AMEX	IHF	Wed, Oct 23, 2019	173.40	175.17	172.88	173.48
3390	AMEX	IHF	Tue, Oct 22, 2019	171.15	175.13	171.15	173.89
3389	AMEX	IHF	Mon, Oct 21, 2019	172.05	172.27	171.01	171.09
3388	AMEX	IHF	Fri, Oct 18, 2019	171.19	171.95	169.92	171.58
3387	AMEX	IHF	Thu, Oct 17, 2019	169.35	171.76	168.96	171.66
3386	AMEX	IHF	Wed, Oct 16, 2019	167.73	168.46	167.42	168.42
3385	AMEX	IHF	Tue, Oct 15, 2019	164.39	168.83	164.39	168.01
3384	AMEX	IHF	Mon, Oct 14, 2019	161.86	162.50	161.36	161.36
3383	AMEX	IHF	Fri, Oct 11, 2019	162.89	164.85	161.91	161.91
3382	AMEX	IHF	Thu, Oct 10, 2019	159.61	161.93	159.61	161.45
3381	AMEX	IHF	Wed, Oct 9, 2019	159.70	160.48	159.17	160.11
3380	AMEX	IHF	Tue, Oct 8, 2019	159.90	160.07	158.23	158.57
3379	AMEX	IHF	Mon, Oct 7, 2019	160.95	162.29	160.53	161.20
3378	AMEX	IHF	Fri, Oct 4, 2019	159.31	161.07	158.94	161.07
3377	AMEX	IHF	Thu, Oct 3, 2019	158.68	158.95	157.06	158.81
3376	AMEX	IHF	Wed, Oct 2, 2019	159.48	160.02	157.94	158.92
3375	AMEX	IHF	Tue, Oct 1, 2019	162.15	162.35	158.65	160.11
3374	AMEX	IHF	Mon, Sep 30, 2019	159.91	162.58	159.51	161.70
3373	AMEX	IHF	Fri, Sep 27, 2019	161.37	161.99	159.36	160.04
3372	AMEX	IHF	Thu, Sep 26, 2019	164.38	164.38	159.31	160.48
3371	AMEX	IHF	Wed, Sep 25, 2019	165.44	165.90	164.14	164.14
3370	AMEX	IHF	Tue, Sep 24, 2019	168.72	168.72	164.97	165.75
3369	AMEX	IHF	Mon, Sep 23, 2019	169.16	169.45	168.49	168.42
3368	AMEX	IHF	Fri, Sep 20, 2019	170.83	171.25	169.75	170.40
3367	AMEX	IHF	Thu, Sep 19, 2019	169.47	171.22	169.47	170.12
3366	AMEX	IHF	Wed, Sep 18, 2019	169.94	170.12	168.01	168.90
3365	AMEX	IHF	Tue, Sep 17, 2019	171.32	171.32	169.64	169.88
3364	AMEX	IHF	Mon, Sep 16, 2019	169.20	171.52	168.36	171.35
3363	AMEX	IHF	Fri, Sep 13, 2019	169.18	171.94	169.18	170.13
3362	AMEX	IHF	Thu, Sep 12, 2019	171.59	172.12	168.43	168.49
3361	AMEX	IHF	Wed, Sep 11, 2019	170.54	170.69	168.91	170.60
3360	AMEX	IHF	Tue, Sep 10, 2019	168.65	170.75	168.63	170.50
3359	AMEX	IHF	Mon, Sep 9, 2019	167.56	169.12	167.11	168.77
3358	AMEX	IHF	Fri, Sep 6, 2019	167.27	168.25	167.03	167.11
3357	AMEX	IHF	Thu, Sep 5, 2019	167.59	167.72	166.17	166.89
3356	AMEX	IHF	Wed, Sep 4, 2019	168.04	168.51	165.74	165.78
3355	AMEX	IHF	Tue, Sep 3, 2019	167.39	167.39	165.87	166.78
3354	AMEX	IHF	Fri, Aug 30, 2019	168.15	168.93	167.78	168.19
3353	AMEX	IHF	Thu, Aug 29, 2019	165.30	167.32	165.30	167.00
3352	AMEX	IHF	Wed, Aug 28, 2019	162.22	165.08	161.75	164.22
3351	AMEX	IHF	Tue, Aug 27, 2019	168.05	168.05	162.59	162.64
3350	AMEX	IHF	Mon, Aug 26, 2019	167.82	167.94	166.82	167.11
3349	AMEX	IHF	Fri, Aug 23, 2019	168.82	170.16	166.00	166.58
3348	AMEX	IHF	Thu, Aug 22, 2019	172.64	172.64	169.29	169.40
3347	AMEX	IHF	Wed, Aug 21, 2019	172.58	173.05	172.04	172.39
3346	AMEX	IHF	Tue, Aug 20, 2019	173.54	173.54	171.35	171.35
3345	AMEX	IHF	Mon, Aug 19, 2019	174.94	175.00	173.64	173.64
3344	AMEX	IHF	Fri, Aug 16, 2019	172.01	174.31	172.01	173.41
3343	AMEX	IHF	Thu, Aug 15, 2019	172.29	172.29	170.40	171.39
3342	AMEX	IHF	Wed, Aug 14, 2019	174.66	174.66	171.60	171.67
3341	AMEX	IHF	Tue, Aug 13, 2019	172.83	177.39	172.02	176.80
3340	AMEX	IHF	Mon, Aug 12, 2019	175.00	175.03	173.32	173.38
3339	AMEX	IHF	Fri, Aug 9, 2019	176.30	176.90	175.40	175.98
3338	AMEX	IHF	Thu, Aug 8, 2019	175.15	176.45	174.77	176.21
3337	AMEX	IHF	Wed, Aug 7, 2019	172.02	174.93	170.95	174.66
3336	AMEX	IHF	Tue, Aug 6, 2019	171.24	172.87	169.97	172.78
3335	AMEX	IHF	Mon, Aug 5, 2019	172.98	174.04	168.67	170.54
3334	AMEX	IHF	Fri, Aug 2, 2019	175.99	176.10	173.60	175.27
3333	AMEX	IHF	Thu, Aug 1, 2019	177.42	178.27	175.10	176.18
3332	AMEX	IHF	Wed, Jul 31, 2019	180.36	181.03	177.01	177.50
3331	AMEX	IHF	Tue, Jul 30, 2019	177.84	179.61	176.52	179.53
3330	AMEX	IHF	Mon, Jul 29, 2019	178.60	179.83	178.52	179.62
3329	AMEX	IHF	Fri, Jul 26, 2019	176.29	178.65	176.29	178.59
3328	AMEX	IHF	Thu, Jul 25, 2019	177.25	177.29	175.29	175.66
3327	AMEX	IHF	Wed, Jul 24, 2019	176.67	177.45	172.72	177.16
3326	AMEX	IHF	Tue, Jul 23, 2019	177.04	178.14	175.37	177.90
3325	AMEX	IHF	Mon, Jul 22, 2019	177.97	178.57	176.79	176.92
3324	AMEX	IHF	Fri, Jul 19, 2019	179.60	179.60	177.52	177.52
3323	AMEX	IHF	Thu, Jul 18, 2019	179.05	179.84	176.95	179.22
3322	AMEX	IHF	Wed, Jul 17, 2019	180.19	181.02	179.26	179.88
3321	AMEX	IHF	Tue, Jul 16, 2019	180.09	181.14	179.84	180.21
3320	AMEX	IHF	Mon, Jul 15, 2019	181.65	181.65	180.32	180.70
3319	AMEX	IHF	Fri, Jul 12, 2019	179.69	181.79	178.90	181.69
3318	AMEX	IHF	Thu, Jul 11, 2019	178.13	180.15	177.52	179.35
3317	AMEX	IHF	Wed, Jul 10, 2019	171.64	173.16	171.64	172.82
3316	AMEX	IHF	Tue, Jul 9, 2019	171.42	172.05	170.26	171.08
3315	AMEX	IHF	Mon, Jul 8, 2019	173.04	173.04	171.71	172.80
3314	AMEX	IHF	Fri, Jul 5, 2019	171.78	174.03	171.78	173.42
3313	AMEX	IHF	Wed, Jul 3, 2019	171.56	173.00	171.56	172.37
3312	AMEX	IHF	Tue, Jul 2, 2019	170.94	171.29	169.53	171.27
3311	AMEX	IHF	Mon, Jul 1, 2019	172.77	172.89	170.13	171.07
3310	AMEX	IHF	Fri, Jun 28, 2019	170.85	171.40	169.09	171.39
3309	AMEX	IHF	Thu, Jun 27, 2019	169.06	171.30	168.58	170.88
3308	AMEX	IHF	Wed, Jun 26, 2019	171.33	171.33	168.54	168.58
3307	AMEX	IHF	Tue, Jun 25, 2019	172.26	172.26	170.98	171.29
3306	AMEX	IHF	Mon, Jun 24, 2019	173.25	173.25	171.07	172.02
3305	AMEX	IHF	Fri, Jun 21, 2019	171.52	173.61	170.37	173.38
3304	AMEX	IHF	Thu, Jun 20, 2019	174.16	174.16	171.31	171.61
3303	AMEX	IHF	Wed, Jun 19, 2019	170.85	172.86	170.81	172.63
3302	AMEX	IHF	Tue, Jun 18, 2019	171.39	172.36	170.63	170.78
3301	AMEX	IHF	Mon, Jun 17, 2019	169.35	170.58	169.08	170.56
3300	AMEX	IHF	Fri, Jun 14, 2019	169.98	170.17	168.78	169.15
3299	AMEX	IHF	Thu, Jun 13, 2019	168.54	169.77	167.89	169.65
3298	AMEX	IHF	Wed, Jun 12, 2019	168.70	168.70	166.70	168.18
3297	AMEX	IHF	Tue, Jun 11, 2019	170.90	170.90	168.69	168.83
3296	AMEX	IHF	Mon, Jun 10, 2019	169.68	170.90	169.67	170.25
3295	AMEX	IHF	Fri, Jun 7, 2019	167.47	169.27	167.34	168.71
3294	AMEX	IHF	Thu, Jun 6, 2019	167.19	167.96	166.84	167.07
3293	AMEX	IHF	Wed, Jun 5, 2019	168.41	168.41	166.24	166.89
3292	AMEX	IHF	Tue, Jun 4, 2019	165.46	167.55	164.64	167.29
3291	AMEX	IHF	Mon, Jun 3, 2019	164.57	165.93	163.12	163.93
3290	AMEX	IHF	Fri, May 31, 2019	163.82	165.29	162.63	164.57
3289	AMEX	IHF	Thu, May 30, 2019	164.61	165.75	164.07	165.03
3288	AMEX	IHF	Wed, May 29, 2019	164.02	164.58	162.92	164.32
3287	AMEX	IHF	Tue, May 28, 2019	167.58	167.96	164.79	164.79
3286	AMEX	IHF	Fri, May 24, 2019	166.99	167.65	165.79	167.39
3285	AMEX	IHF	Thu, May 23, 2019	167.95	167.95	165.47	166.43
3284	AMEX	IHF	Wed, May 22, 2019	168.72	169.52	168.21	169.28
3283	AMEX	IHF	Tue, May 21, 2019	167.49	170.08	167.34	169.60
3282	AMEX	IHF	Mon, May 20, 2019	164.48	166.88	163.66	166.44
3281	AMEX	IHF	Fri, May 17, 2019	163.26	166.27	163.26	165.21
3280	AMEX	IHF	Thu, May 16, 2019	164.51	166.58	163.98	164.41
3279	AMEX	IHF	Wed, May 15, 2019	163.03	164.77	162.03	164.08
3278	AMEX	IHF	Tue, May 14, 2019	164.81	165.18	163.77	163.77
3277	AMEX	IHF	Mon, May 13, 2019	163.74	164.54	162.68	164.16
3276	AMEX	IHF	Fri, May 10, 2019	165.95	167.64	163.39	166.98
3275	AMEX	IHF	Thu, May 9, 2019	164.49	166.86	163.79	165.89
3274	AMEX	IHF	Wed, May 8, 2019	165.38	167.01	163.82	166.03
3273	AMEX	IHF	Tue, May 7, 2019	166.83	168.21	164.39	165.61
3272	AMEX	IHF	Mon, May 6, 2019	162.06	168.45	162.00	168.21
3271	AMEX	IHF	Fri, May 3, 2019	164.75	165.08	162.50	164.73
3270	AMEX	IHF	Thu, May 2, 2019	162.82	164.06	160.90	164.05
3269	AMEX	IHF	Wed, May 1, 2019	164.43	164.92	162.65	163.17
3268	AMEX	IHF	Tue, Apr 30, 2019	165.51	165.80	161.35	163.56
3267	AMEX	IHF	Mon, Apr 29, 2019	165.03	165.47	163.50	164.95
3266	AMEX	IHF	Fri, Apr 26, 2019	161.66	164.99	161.40	164.99
3265	AMEX	IHF	Thu, Apr 25, 2019	159.95	162.10	159.25	161.40
3264	AMEX	IHF	Wed, Apr 24, 2019	159.39	160.83	158.94	160.41
3263	AMEX	IHF	Tue, Apr 23, 2019	155.46	160.23	155.46	159.35
3262	AMEX	IHF	Mon, Apr 22, 2019	154.26	156.11	153.80	154.87
3261	AMEX	IHF	Thu, Apr 18, 2019	151.80	154.24	149.76	154.00
3260	AMEX	IHF	Wed, Apr 17, 2019	157.06	157.06	149.00	151.11
3259	AMEX	IHF	Tue, Apr 16, 2019	166.22	166.52	155.18	156.31
3258	AMEX	IHF	Mon, Apr 15, 2019	161.81	164.07	161.46	163.81
3257	AMEX	IHF	Fri, Apr 12, 2019	166.94	166.94	160.29	161.03
3256	AMEX	IHF	Thu, Apr 11, 2019	170.99	171.15	165.55	166.08
3255	AMEX	IHF	Wed, Apr 10, 2019	171.32	171.45	170.52	170.70
3254	AMEX	IHF	Tue, Apr 9, 2019	170.18	171.74	169.82	171.03
3253	AMEX	IHF	Mon, Apr 8, 2019	171.52	171.74	170.15	171.00
3252	AMEX	IHF	Fri, Apr 5, 2019	170.02	171.87	170.02	171.74
3251	AMEX	IHF	Thu, Apr 4, 2019	168.30	169.75	168.30	169.61
3250	AMEX	IHF	Wed, Apr 3, 2019	168.29	168.97	167.56	168.17
3249	AMEX	IHF	Tue, Apr 2, 2019	168.30	168.30	166.57	167.37
3248	AMEX	IHF	Mon, Apr 1, 2019	169.36	169.36	167.22	168.48
3247	AMEX	IHF	Fri, Mar 29, 2019	166.46	168.14	165.98	167.89
3246	AMEX	IHF	Thu, Mar 28, 2019	165.46	165.89	164.37	165.68
3245	AMEX	IHF	Wed, Mar 27, 2019	165.91	166.63	162.73	164.97
3244	AMEX	IHF	Tue, Mar 26, 2019	170.05	170.11	165.39	166.23
3243	AMEX	IHF	Mon, Mar 25, 2019	170.49	170.49	166.87	169.29
3242	AMEX	IHF	Fri, Mar 22, 2019	173.80	173.99	170.54	170.58
3241	AMEX	IHF	Thu, Mar 21, 2019	171.51	174.73	171.43	174.45
3240	AMEX	IHF	Wed, Mar 20, 2019	175.54	175.54	172.12	172.20
3239	AMEX	IHF	Tue, Mar 19, 2019	175.02	177.00	174.44	175.67
3238	AMEX	IHF	Mon, Mar 18, 2019	172.75	174.49	172.54	174.33
3237	AMEX	IHF	Fri, Mar 15, 2019	173.85	174.03	171.82	172.35
3236	AMEX	IHF	Thu, Mar 14, 2019	173.52	174.47	173.30	173.51
3235	AMEX	IHF	Wed, Mar 13, 2019	170.58	174.00	170.58	173.36
3234	AMEX	IHF	Tue, Mar 12, 2019	168.33	170.17	168.33	169.83
3233	AMEX	IHF	Mon, Mar 11, 2019	166.40	168.11	165.35	167.87
3232	AMEX	IHF	Fri, Mar 8, 2019	164.14	165.94	163.72	165.83
3231	AMEX	IHF	Thu, Mar 7, 2019	167.01	167.65	164.91	165.25
3230	AMEX	IHF	Wed, Mar 6, 2019	171.51	171.51	166.60	166.70
3229	AMEX	IHF	Tue, Mar 5, 2019	171.77	172.40	170.03	171.36
3228	AMEX	IHF	Mon, Mar 4, 2019	177.84	177.84	170.95	171.79
3227	AMEX	IHF	Fri, Mar 1, 2019	175.76	177.45	175.76	177.22
3226	AMEX	IHF	Thu, Feb 28, 2019	176.03	177.28	173.70	174.57
3225	AMEX	IHF	Wed, Feb 27, 2019	180.01	180.22	175.62	176.39
3224	AMEX	IHF	Tue, Feb 26, 2019	181.88	182.45	180.63	180.66
3223	AMEX	IHF	Mon, Feb 25, 2019	184.00	184.37	182.03	182.14
3222	AMEX	IHF	Fri, Feb 22, 2019	182.68	183.34	182.18	183.34
3221	AMEX	IHF	Thu, Feb 21, 2019	184.18	184.22	181.70	182.41
3220	AMEX	IHF	Wed, Feb 20, 2019	184.34	184.87	183.15	184.27
3219	AMEX	IHF	Tue, Feb 19, 2019	185.25	185.62	184.32	185.15
3218	AMEX	IHF	Fri, Feb 15, 2019	182.95	185.57	182.95	185.50
3217	AMEX	IHF	Thu, Feb 14, 2019	180.20	182.41	179.31	181.80
3216	AMEX	IHF	Wed, Feb 13, 2019	180.36	181.71	179.99	181.12
3215	AMEX	IHF	Tue, Feb 12, 2019	178.39	180.07	177.57	179.92
3214	AMEX	IHF	Mon, Feb 11, 2019	178.00	178.00	176.85	177.19
3213	AMEX	IHF	Fri, Feb 8, 2019	179.89	179.94	176.40	177.72
3212	AMEX	IHF	Thu, Feb 7, 2019	179.65	181.41	179.40	180.78
3211	AMEX	IHF	Wed, Feb 6, 2019	179.84	180.48	178.73	180.48
3210	AMEX	IHF	Tue, Feb 5, 2019	181.55	182.58	180.06	180.16
3209	AMEX	IHF	Mon, Feb 4, 2019	179.99	180.79	179.01	180.79
3208	AMEX	IHF	Fri, Feb 1, 2019	180.11	180.29	177.88	180.09
3207	AMEX	IHF	Thu, Jan 31, 2019	179.29	181.00	179.29	180.47
3206	AMEX	IHF	Wed, Jan 30, 2019	178.39	180.03	178.28	179.50
3205	AMEX	IHF	Tue, Jan 29, 2019	176.64	176.95	175.16	176.89
3204	AMEX	IHF	Mon, Jan 28, 2019	176.17	178.12	174.60	176.12
3203	AMEX	IHF	Fri, Jan 25, 2019	177.09	178.29	176.85	177.56
3202	AMEX	IHF	Thu, Jan 24, 2019	176.09	176.67	175.42	175.73
3201	AMEX	IHF	Wed, Jan 23, 2019	175.52	177.14	174.30	176.29
3200	AMEX	IHF	Tue, Jan 22, 2019	175.36	175.60	173.85	174.74
3199	AMEX	IHF	Fri, Jan 18, 2019	175.94	176.45	174.98	176.20
3198	AMEX	IHF	Thu, Jan 17, 2019	174.00	175.18	174.00	174.53
3197	AMEX	IHF	Wed, Jan 16, 2019	173.37	174.57	173.37	174.27
3196	AMEX	IHF	Tue, Jan 15, 2019	169.20	172.98	169.20	172.68
3195	AMEX	IHF	Mon, Jan 14, 2019	169.38	170.32	169.01	169.17
3194	AMEX	IHF	Fri, Jan 11, 2019	167.76	170.11	167.76	170.11
3193	AMEX	IHF	Thu, Jan 10, 2019	167.39	168.76	167.00	168.74
3192	AMEX	IHF	Wed, Jan 9, 2019	167.97	168.91	167.36	168.36
3191	AMEX	IHF	Tue, Jan 8, 2019	166.50	167.49	164.45	167.06
3190	AMEX	IHF	Mon, Jan 7, 2019	164.11	165.98	162.96	164.83
3189	AMEX	IHF	Fri, Jan 4, 2019	161.22	164.88	160.67	163.54
3188	AMEX	IHF	Thu, Jan 3, 2019	162.46	162.46	159.07	159.24
3187	AMEX	IHF	Wed, Jan 2, 2019	162.86	164.90	160.81	163.14
3186	AMEX	IHF	Mon, Dec 31, 2018	163.69	165.30	163.50	165.19
3185	AMEX	IHF	Fri, Dec 28, 2018	165.01	165.94	162.72	163.57
3184	AMEX	IHF	Thu, Dec 27, 2018	167.59	170.15	163.50	163.93
3183	AMEX	IHF	Wed, Dec 26, 2018	162.32	169.48	162.07	169.46
3182	AMEX	IHF	Mon, Dec 24, 2018	163.71	165.26	161.92	162.04
3181	AMEX	IHF	Fri, Dec 21, 2018	166.72	170.32	164.47	164.91
3180	AMEX	IHF	Thu, Dec 20, 2018	171.21	171.44	166.19	167.49
3179	AMEX	IHF	Wed, Dec 19, 2018	175.28	176.81	171.50	172.56
3178	AMEX	IHF	Tue, Dec 18, 2018	178.19	179.23	173.28	174.88
3177	AMEX	IHF	Mon, Dec 17, 2018	178.18	180.19	175.46	177.50
3176	AMEX	IHF	Fri, Dec 14, 2018	188.09	188.96	182.21	182.90
3175	AMEX	IHF	Thu, Dec 13, 2018	190.18	191.20	188.44	189.60
3174	AMEX	IHF	Wed, Dec 12, 2018	189.88	192.26	189.44	189.57
3173	AMEX	IHF	Tue, Dec 11, 2018	188.84	190.38	186.51	187.52
3172	AMEX	IHF	Mon, Dec 10, 2018	188.06	188.62	183.25	186.94
3171	AMEX	IHF	Fri, Dec 7, 2018	193.22	193.55	187.58	188.64
3170	AMEX	IHF	Thu, Dec 6, 2018	194.24	194.24	187.30	193.50
3169	AMEX	IHF	Tue, Dec 4, 2018	201.83	202.70	196.66	197.01
3168	AMEX	IHF	Mon, Dec 3, 2018	201.92	202.02	199.20	201.83
3167	AMEX	IHF	Fri, Nov 30, 2018	200.29	200.29	198.65	200.01
3166	AMEX	IHF	Thu, Nov 29, 2018	199.92	201.20	198.56	200.21
3165	AMEX	IHF	Wed, Nov 28, 2018	194.99	199.64	194.99	199.64
3164	AMEX	IHF	Tue, Nov 27, 2018	192.05	193.73	191.39	193.64
3163	AMEX	IHF	Mon, Nov 26, 2018	191.92	193.51	191.21	192.56
3162	AMEX	IHF	Fri, Nov 23, 2018	187.34	190.49	187.34	189.84
3161	AMEX	IHF	Wed, Nov 21, 2018	187.88	189.58	187.88	188.11
3160	AMEX	IHF	Tue, Nov 20, 2018	188.15	189.31	186.52	187.22
3159	AMEX	IHF	Mon, Nov 19, 2018	194.48	194.68	189.40	189.90
3158	AMEX	IHF	Fri, Nov 16, 2018	193.22	195.12	193.19	194.52
3157	AMEX	IHF	Thu, Nov 15, 2018	191.83	194.11	189.79	193.68
3156	AMEX	IHF	Wed, Nov 14, 2018	195.85	195.89	191.92	192.83
3155	AMEX	IHF	Tue, Nov 13, 2018	198.24	199.40	194.28	194.91
3154	AMEX	IHF	Mon, Nov 12, 2018	200.15	200.61	197.66	197.88
3153	AMEX	IHF	Fri, Nov 9, 2018	200.96	201.23	198.90	200.26
3152	AMEX	IHF	Thu, Nov 8, 2018	201.43	201.43	199.81	201.20
3151	AMEX	IHF	Wed, Nov 7, 2018	196.29	201.74	196.29	201.45
3150	AMEX	IHF	Tue, Nov 6, 2018	192.57	194.42	192.32	194.10
3149	AMEX	IHF	Mon, Nov 5, 2018	192.10	193.00	191.77	192.52
3148	AMEX	IHF	Fri, Nov 2, 2018	192.70	194.72	191.31	192.07
3147	AMEX	IHF	Thu, Nov 1, 2018	192.09	192.99	191.44	192.05
3146	AMEX	IHF	Wed, Oct 31, 2018	190.70	191.77	189.89	190.51
3145	AMEX	IHF	Tue, Oct 30, 2018	186.43	189.05	185.38	189.00
3144	AMEX	IHF	Mon, Oct 29, 2018	187.52	189.09	183.86	185.94
3143	AMEX	IHF	Fri, Oct 26, 2018	186.90	187.54	183.96	185.89
3142	AMEX	IHF	Thu, Oct 25, 2018	185.31	189.90	185.29	188.69
3141	AMEX	IHF	Wed, Oct 24, 2018	191.16	192.46	185.05	185.31
3140	AMEX	IHF	Tue, Oct 23, 2018	189.61	192.34	187.82	191.75
3139	AMEX	IHF	Mon, Oct 22, 2018	193.70	194.43	191.18	192.35
3138	AMEX	IHF	Fri, Oct 19, 2018	196.00	196.69	192.89	193.41
3137	AMEX	IHF	Thu, Oct 18, 2018	195.63	196.70	194.09	195.75
3136	AMEX	IHF	Wed, Oct 17, 2018	195.52	196.67	193.87	195.60
3135	AMEX	IHF	Tue, Oct 16, 2018	191.86	196.13	191.78	196.06
3134	AMEX	IHF	Mon, Oct 15, 2018	191.18	192.06	190.24	190.26
3133	AMEX	IHF	Fri, Oct 12, 2018	192.19	192.95	189.10	190.95
3132	AMEX	IHF	Thu, Oct 11, 2018	194.34	195.18	189.76	190.15
3131	AMEX	IHF	Wed, Oct 10, 2018	199.69	199.70	194.97	195.15
3130	AMEX	IHF	Tue, Oct 9, 2018	198.06	199.86	197.49	199.16
3129	AMEX	IHF	Mon, Oct 8, 2018	197.55	203.31	195.83	198.02
3128	AMEX	IHF	Fri, Oct 5, 2018	197.93	198.86	196.40	197.68
3127	AMEX	IHF	Thu, Oct 4, 2018	198.59	198.59	197.05	197.37
3126	AMEX	IHF	Wed, Oct 3, 2018	199.53	199.53	198.13	198.83
3125	AMEX	IHF	Tue, Oct 2, 2018	200.21	200.21	198.16	198.47
3124	AMEX	IHF	Mon, Oct 1, 2018	201.00	201.69	199.75	200.16
3123	AMEX	IHF	Fri, Sep 28, 2018	198.11	199.85	197.84	199.85
3122	AMEX	IHF	Thu, Sep 27, 2018	197.26	198.71	197.26	198.33
3121	AMEX	IHF	Wed, Sep 26, 2018	197.26	197.93	196.52	196.72
3120	AMEX	IHF	Tue, Sep 25, 2018	198.12	198.28	196.86	196.82
3119	AMEX	IHF	Mon, Sep 24, 2018	197.39	198.41	197.14	198.20
3118	AMEX	IHF	Fri, Sep 21, 2018	198.04	198.56	197.70	197.87
3117	AMEX	IHF	Thu, Sep 20, 2018	197.43	198.19	197.43	197.84
3116	AMEX	IHF	Wed, Sep 19, 2018	197.50	197.70	196.57	196.86
3115	AMEX	IHF	Tue, Sep 18, 2018	196.74	198.43	196.74	197.52
3114	AMEX	IHF	Mon, Sep 17, 2018	197.67	197.67	196.36	196.48
3113	AMEX	IHF	Fri, Sep 14, 2018	197.74	198.09	196.98	197.16
3112	AMEX	IHF	Thu, Sep 13, 2018	196.34	197.17	196.23	197.11
3111	AMEX	IHF	Wed, Sep 12, 2018	195.13	195.47	194.01	195.37
3110	AMEX	IHF	Tue, Sep 11, 2018	193.66	194.80	193.41	194.79
3109	AMEX	IHF	Mon, Sep 10, 2018	197.19	197.19	194.00	194.21
3108	AMEX	IHF	Fri, Sep 7, 2018	196.32	198.19	196.32	196.96
3107	AMEX	IHF	Thu, Sep 6, 2018	196.00	197.06	195.65	196.75
3106	AMEX	IHF	Wed, Sep 5, 2018	196.00	196.41	194.35	195.96
3105	AMEX	IHF	Tue, Sep 4, 2018	197.24	197.79	195.77	195.84
3104	AMEX	IHF	Fri, Aug 31, 2018	195.50	197.11	195.50	196.96
3103	AMEX	IHF	Thu, Aug 30, 2018	196.36	196.36	195.70	195.78
3102	AMEX	IHF	Wed, Aug 29, 2018	196.38	197.04	196.11	196.58
3101	AMEX	IHF	Tue, Aug 28, 2018	195.96	196.07	195.40	196.07
3100	AMEX	IHF	Mon, Aug 27, 2018	195.39	195.85	195.26	195.65
3099	AMEX	IHF	Fri, Aug 24, 2018	194.41	195.01	194.25	194.92
3098	AMEX	IHF	Thu, Aug 23, 2018	193.66	194.45	193.56	193.90
3097	AMEX	IHF	Wed, Aug 22, 2018	193.22	194.41	193.04	193.97
3096	AMEX	IHF	Tue, Aug 21, 2018	193.51	193.92	193.14	193.69
3095	AMEX	IHF	Mon, Aug 20, 2018	193.85	193.85	192.86	193.42
3094	AMEX	IHF	Fri, Aug 17, 2018	192.41	193.85	192.26	193.22
3093	AMEX	IHF	Thu, Aug 16, 2018	191.61	192.99	191.61	192.64
3092	AMEX	IHF	Wed, Aug 15, 2018	191.00	191.24	190.24	191.04
3091	AMEX	IHF	Tue, Aug 14, 2018	189.87	191.89	189.87	191.79
3090	AMEX	IHF	Mon, Aug 13, 2018	189.16	190.04	188.58	189.45
3089	AMEX	IHF	Fri, Aug 10, 2018	188.38	189.45	188.34	189.00
3088	AMEX	IHF	Thu, Aug 9, 2018	188.40	189.70	188.24	188.75
3087	AMEX	IHF	Wed, Aug 8, 2018	187.82	188.46	187.25	188.05
3086	AMEX	IHF	Tue, Aug 7, 2018	187.22	187.42	186.80	186.84
3085	AMEX	IHF	Mon, Aug 6, 2018	187.17	187.80	187.00	187.36
3084	AMEX	IHF	Fri, Aug 3, 2018	186.68	187.41	186.51	187.22
3083	AMEX	IHF	Thu, Aug 2, 2018	183.18	186.11	183.00	186.06
3082	AMEX	IHF	Wed, Aug 1, 2018	182.98	184.71	182.98	183.00
3081	AMEX	IHF	Tue, Jul 31, 2018	182.91	183.36	182.07	182.56
3080	AMEX	IHF	Mon, Jul 30, 2018	183.46	183.57	182.17	182.24
3079	AMEX	IHF	Fri, Jul 27, 2018	185.12	185.12	183.11	183.33
3078	AMEX	IHF	Thu, Jul 26, 2018	183.51	185.45	183.51	184.94
3077	AMEX	IHF	Wed, Jul 25, 2018	181.71	183.42	181.71	183.30
3076	AMEX	IHF	Tue, Jul 24, 2018	183.66	183.66	180.93	181.29
3075	AMEX	IHF	Mon, Jul 23, 2018	182.52	184.25	182.52	183.75
3074	AMEX	IHF	Fri, Jul 20, 2018	181.59	182.42	181.59	181.86
3073	AMEX	IHF	Thu, Jul 19, 2018	182.14	182.60	181.03	182.36
3072	AMEX	IHF	Wed, Jul 18, 2018	182.20	183.04	181.96	182.57
3071	AMEX	IHF	Tue, Jul 17, 2018	182.32	182.32	181.27	182.22
3070	AMEX	IHF	Mon, Jul 16, 2018	184.15	184.15	182.83	182.97
3069	AMEX	IHF	Fri, Jul 13, 2018	183.03	184.21	183.03	183.89
3068	AMEX	IHF	Thu, Jul 12, 2018	183.10	184.03	182.32	183.11
3067	AMEX	IHF	Wed, Jul 11, 2018	182.09	182.58	181.41	181.87
3066	AMEX	IHF	Tue, Jul 10, 2018	182.43	183.07	182.26	182.43
3065	AMEX	IHF	Mon, Jul 9, 2018	180.77	182.06	180.77	181.88
3064	AMEX	IHF	Fri, Jul 6, 2018	179.39	180.29	179.21	180.22
3063	AMEX	IHF	Thu, Jul 5, 2018	178.70	179.13	177.85	179.05
3062	AMEX	IHF	Tue, Jul 3, 2018	177.44	177.90	177.11	177.66
3061	AMEX	IHF	Mon, Jul 2, 2018	175.01	176.74	174.23	176.69
3060	AMEX	IHF	Fri, Jun 29, 2018	176.62	177.02	175.52	175.64
3059	AMEX	IHF	Thu, Jun 28, 2018	176.13	176.67	173.89	176.45
3058	AMEX	IHF	Wed, Jun 27, 2018	179.80	179.83	178.30	178.44
3057	AMEX	IHF	Tue, Jun 26, 2018	180.53	180.53	179.73	179.88
3056	AMEX	IHF	Mon, Jun 25, 2018	181.69	181.97	179.32	180.49
3055	AMEX	IHF	Fri, Jun 22, 2018	182.42	182.56	181.86	182.30
3054	AMEX	IHF	Thu, Jun 21, 2018	182.50	182.75	181.56	181.82
3053	AMEX	IHF	Wed, Jun 20, 2018	182.07	182.86	181.51	182.65
3052	AMEX	IHF	Tue, Jun 19, 2018	179.67	181.54	179.67	181.40
3051	AMEX	IHF	Mon, Jun 18, 2018	181.60	181.60	180.21	180.75
3050	AMEX	IHF	Fri, Jun 15, 2018	180.82	181.65	180.15	181.65
3049	AMEX	IHF	Thu, Jun 14, 2018	180.41	180.85	180.12	180.69
3048	AMEX	IHF	Wed, Jun 13, 2018	179.82	180.92	179.61	180.02
3047	AMEX	IHF	Tue, Jun 12, 2018	178.86	179.12	177.51	178.72
3046	AMEX	IHF	Mon, Jun 11, 2018	176.67	178.91	176.42	178.77
3045	AMEX	IHF	Fri, Jun 8, 2018	175.08	176.51	175.08	176.49
3044	AMEX	IHF	Thu, Jun 7, 2018	175.58	175.68	174.58	174.99
3043	AMEX	IHF	Wed, Jun 6, 2018	174.23	175.29	173.69	175.25
3042	AMEX	IHF	Tue, Jun 5, 2018	172.54	173.59	172.45	173.59
3041	AMEX	IHF	Mon, Jun 4, 2018	172.22	172.59	171.52	172.59
3040	AMEX	IHF	Fri, Jun 1, 2018	171.48	171.84	170.89	171.84
3039	AMEX	IHF	Thu, May 31, 2018	173.59	173.59	170.76	170.95
3038	AMEX	IHF	Wed, May 30, 2018	172.19	174.45	172.19	173.87
3037	AMEX	IHF	Tue, May 29, 2018	171.82	171.91	170.75	171.79
3036	AMEX	IHF	Fri, May 25, 2018	171.36	173.16	171.36	172.92
3035	AMEX	IHF	Thu, May 24, 2018	171.43	171.64	170.34	171.41
3034	AMEX	IHF	Wed, May 23, 2018	171.75	171.81	170.75	171.48
3033	AMEX	IHF	Tue, May 22, 2018	173.10	173.10	171.91	171.91
3032	AMEX	IHF	Mon, May 21, 2018	172.55	173.17	172.32	172.74
3031	AMEX	IHF	Fri, May 18, 2018	171.53	172.20	171.26	171.83
3030	AMEX	IHF	Thu, May 17, 2018	170.39	171.90	170.29	171.69
3029	AMEX	IHF	Wed, May 16, 2018	169.31	170.87	169.27	170.48
3028	AMEX	IHF	Tue, May 15, 2018	169.24	169.50	168.78	168.90
3027	AMEX	IHF	Mon, May 14, 2018	169.08	170.17	169.08	169.93
3026	AMEX	IHF	Fri, May 11, 2018	167.43	168.87	165.54	168.71
3025	AMEX	IHF	Thu, May 10, 2018	164.96	166.85	164.96	166.67
3024	AMEX	IHF	Wed, May 9, 2018	164.54	164.66	163.20	164.45
3023	AMEX	IHF	Tue, May 8, 2018	164.88	165.01	163.91	164.30
3022	AMEX	IHF	Mon, May 7, 2018	165.77	166.17	164.78	165.19
3021	AMEX	IHF	Fri, May 4, 2018	164.26	166.24	163.48	165.57
3020	AMEX	IHF	Thu, May 3, 2018	164.49	164.78	161.98	164.55
3019	AMEX	IHF	Wed, May 2, 2018	164.40	166.40	164.40	165.29
3018	AMEX	IHF	Tue, May 1, 2018	163.92	164.96	163.74	164.84
3017	AMEX	IHF	Mon, Apr 30, 2018	166.50	166.50	164.00	164.00
3016	AMEX	IHF	Fri, Apr 27, 2018	164.16	166.15	164.16	166.02
3015	AMEX	IHF	Thu, Apr 26, 2018	164.65	164.80	164.00	164.15
3014	AMEX	IHF	Wed, Apr 25, 2018	163.71	165.55	163.13	165.10
3013	AMEX	IHF	Tue, Apr 24, 2018	164.73	165.37	162.99	163.88
3012	AMEX	IHF	Mon, Apr 23, 2018	164.37	164.56	163.64	164.33
3011	AMEX	IHF	Fri, Apr 20, 2018	164.92	164.92	163.74	164.22
3010	AMEX	IHF	Thu, Apr 19, 2018	165.72	166.03	164.75	165.01
3009	AMEX	IHF	Wed, Apr 18, 2018	165.27	166.61	165.26	165.92
3008	AMEX	IHF	Tue, Apr 17, 2018	164.26	165.07	164.26	164.99
3007	AMEX	IHF	Mon, Apr 16, 2018	161.28	163.29	160.89	162.67
3006	AMEX	IHF	Fri, Apr 13, 2018	160.94	160.94	159.90	160.23
3005	AMEX	IHF	Thu, Apr 12, 2018	159.67	160.95	159.67	160.82
3004	AMEX	IHF	Wed, Apr 11, 2018	159.23	159.67	158.87	159.06
3003	AMEX	IHF	Tue, Apr 10, 2018	159.53	160.59	159.53	160.15
3002	AMEX	IHF	Mon, Apr 9, 2018	159.72	160.62	158.90	158.90
3001	AMEX	IHF	Fri, Apr 6, 2018	160.76	161.11	157.98	158.79
3000	AMEX	IHF	Thu, Apr 5, 2018	160.90	162.33	160.85	161.96
2999	AMEX	IHF	Wed, Apr 4, 2018	156.80	160.80	156.80	160.78
2998	AMEX	IHF	Tue, Apr 3, 2018	156.72	158.70	156.72	158.57
2997	AMEX	IHF	Mon, Apr 2, 2018	157.75	157.75	154.63	155.72
2996	AMEX	IHF	Thu, Mar 29, 2018	157.76	158.50	156.70	157.90
2995	AMEX	IHF	Wed, Mar 28, 2018	157.13	158.11	156.94	157.29
2994	AMEX	IHF	Tue, Mar 27, 2018	158.49	159.08	156.26	156.85
2993	AMEX	IHF	Mon, Mar 26, 2018	157.39	158.48	156.29	158.48
2992	AMEX	IHF	Fri, Mar 23, 2018	158.39	159.06	156.14	156.22
2991	AMEX	IHF	Thu, Mar 22, 2018	160.09	161.22	158.12	158.12
2990	AMEX	IHF	Wed, Mar 21, 2018	161.58	162.59	161.20	161.08
2989	AMEX	IHF	Tue, Mar 20, 2018	160.88	161.82	160.29	161.45
2988	AMEX	IHF	Mon, Mar 19, 2018	162.89	163.05	160.92	161.81
2987	AMEX	IHF	Fri, Mar 16, 2018	163.91	164.62	163.39	163.50
2986	AMEX	IHF	Thu, Mar 15, 2018	163.14	164.00	163.14	163.61
2985	AMEX	IHF	Wed, Mar 14, 2018	164.00	164.30	162.66	162.94
2984	AMEX	IHF	Tue, Mar 13, 2018	164.32	164.47	163.35	163.51
2983	AMEX	IHF	Mon, Mar 12, 2018	165.78	165.78	164.27	164.44
2982	AMEX	IHF	Fri, Mar 9, 2018	164.27	165.64	164.20	165.59
2981	AMEX	IHF	Thu, Mar 8, 2018	165.20	165.38	163.41	163.80
2980	AMEX	IHF	Wed, Mar 7, 2018	163.50	164.55	163.05	164.55
2979	AMEX	IHF	Tue, Mar 6, 2018	163.56	163.82	162.22	163.59
2978	AMEX	IHF	Mon, Mar 5, 2018	160.64	163.34	160.52	163.34
2977	AMEX	IHF	Fri, Mar 2, 2018	158.99	162.42	158.92	162.32
2976	AMEX	IHF	Thu, Mar 1, 2018	161.57	161.99	158.45	159.82
2975	AMEX	IHF	Wed, Feb 28, 2018	164.58	164.58	161.49	161.49
2974	AMEX	IHF	Tue, Feb 27, 2018	163.60	165.18	163.60	164.11
2973	AMEX	IHF	Mon, Feb 26, 2018	162.53	163.26	161.68	163.19
2972	AMEX	IHF	Fri, Feb 23, 2018	159.77	161.99	159.77	161.99
2971	AMEX	IHF	Thu, Feb 22, 2018	161.55	162.70	160.46	160.76
2970	AMEX	IHF	Wed, Feb 21, 2018	161.16	163.51	161.08	161.08
2969	AMEX	IHF	Tue, Feb 20, 2018	161.63	162.32	160.90	161.13
2968	AMEX	IHF	Fri, Feb 16, 2018	160.72	162.90	160.72	162.41
2967	AMEX	IHF	Thu, Feb 15, 2018	161.75	161.75	159.43	161.03
2966	AMEX	IHF	Wed, Feb 14, 2018	158.76	161.15	158.76	161.05
2965	AMEX	IHF	Tue, Feb 13, 2018	158.25	160.06	157.92	159.89
2964	AMEX	IHF	Mon, Feb 12, 2018	158.96	160.22	157.51	159.24
2963	AMEX	IHF	Fri, Feb 9, 2018	157.86	159.30	153.70	158.15
2962	AMEX	IHF	Thu, Feb 8, 2018	160.79	161.49	156.52	156.71
2961	AMEX	IHF	Wed, Feb 7, 2018	159.79	162.09	159.79	160.71
2960	AMEX	IHF	Tue, Feb 6, 2018	154.23	160.98	152.69	160.51
2959	AMEX	IHF	Mon, Feb 5, 2018	162.49	163.75	157.04	157.61
2958	AMEX	IHF	Fri, Feb 2, 2018	165.62	165.76	163.52	163.55
2957	AMEX	IHF	Thu, Feb 1, 2018	166.38	167.23	165.16	166.55
2956	AMEX	IHF	Wed, Jan 31, 2018	169.64	171.23	166.63	167.51
2955	AMEX	IHF	Tue, Jan 30, 2018	166.83	168.99	166.56	167.87
2954	AMEX	IHF	Mon, Jan 29, 2018	171.63	172.85	171.63	171.87
2953	AMEX	IHF	Fri, Jan 26, 2018	170.08	171.80	170.08	171.80
2952	AMEX	IHF	Thu, Jan 25, 2018	169.34	169.64	168.61	169.64
2951	AMEX	IHF	Wed, Jan 24, 2018	169.30	169.99	168.69	169.00
2950	AMEX	IHF	Tue, Jan 23, 2018	168.61	169.10	167.85	168.73
2949	AMEX	IHF	Mon, Jan 22, 2018	167.62	168.65	167.54	168.61
2948	AMEX	IHF	Fri, Jan 19, 2018	166.67	167.64	166.15	167.64
2947	AMEX	IHF	Thu, Jan 18, 2018	165.93	166.48	165.63	166.34
2946	AMEX	IHF	Wed, Jan 17, 2018	165.32	166.24	164.86	166.04
2945	AMEX	IHF	Tue, Jan 16, 2018	165.16	165.47	164.19	164.40
2944	AMEX	IHF	Fri, Jan 12, 2018	163.00	164.00	163.00	164.00
2943	AMEX	IHF	Thu, Jan 11, 2018	160.41	162.41	160.41	162.30
2942	AMEX	IHF	Wed, Jan 10, 2018	159.79	160.10	159.66	160.10
2941	AMEX	IHF	Tue, Jan 9, 2018	159.36	160.98	159.22	160.52
2940	AMEX	IHF	Mon, Jan 8, 2018	160.94	160.94	158.62	159.38
2939	AMEX	IHF	Fri, Jan 5, 2018	159.95	161.29	159.95	161.29
2938	AMEX	IHF	Thu, Jan 4, 2018	159.16	159.64	158.79	159.33
2937	AMEX	IHF	Wed, Jan 3, 2018	157.39	158.48	157.32	158.45
2936	AMEX	IHF	Tue, Jan 2, 2018	157.37	158.53	156.98	158.30
2935	AMEX	IHF	Fri, Dec 29, 2017	158.35	158.35	156.80	156.84
2934	AMEX	IHF	Thu, Dec 28, 2017	157.37	157.81	157.00	157.81
2933	AMEX	IHF	Wed, Dec 27, 2017	157.19	157.38	157.07	157.18
2932	AMEX	IHF	Tue, Dec 26, 2017	156.78	157.75	156.78	157.00
2931	AMEX	IHF	Fri, Dec 22, 2017	157.30	157.30	156.38	157.08
2930	AMEX	IHF	Thu, Dec 21, 2017	157.25	157.58	156.86	157.08
2929	AMEX	IHF	Wed, Dec 20, 2017	156.84	157.72	156.75	156.79
2928	AMEX	IHF	Tue, Dec 19, 2017	156.31	157.49	156.31	156.93
2927	AMEX	IHF	Mon, Dec 18, 2017	156.70	156.90	156.45	156.38
2926	AMEX	IHF	Fri, Dec 15, 2017	155.08	156.54	155.08	156.25
2925	AMEX	IHF	Thu, Dec 14, 2017	157.12	157.12	154.44	154.47
2924	AMEX	IHF	Wed, Dec 13, 2017	156.22	157.10	155.95	156.81
2923	AMEX	IHF	Tue, Dec 12, 2017	155.95	156.25	155.80	156.07
2922	AMEX	IHF	Mon, Dec 11, 2017	155.99	156.14	154.96	155.37
2921	AMEX	IHF	Fri, Dec 8, 2017	155.12	156.05	154.90	155.73
2920	AMEX	IHF	Thu, Dec 7, 2017	154.17	154.85	154.17	154.59
2919	AMEX	IHF	Wed, Dec 6, 2017	154.18	154.18	153.18	153.64
2918	AMEX	IHF	Tue, Dec 5, 2017	154.64	154.64	153.42	153.52
2917	AMEX	IHF	Mon, Dec 4, 2017	157.14	158.23	154.38	154.38
2916	AMEX	IHF	Fri, Dec 1, 2017	157.55	157.55	152.38	155.68
2915	AMEX	IHF	Thu, Nov 30, 2017	154.90	157.16	154.36	156.81
2914	AMEX	IHF	Wed, Nov 29, 2017	150.51	154.38	150.51	153.87
2913	AMEX	IHF	Tue, Nov 28, 2017	149.57	150.50	148.81	150.31
2912	AMEX	IHF	Mon, Nov 27, 2017	149.33	149.43	148.97	149.43
2911	AMEX	IHF	Fri, Nov 24, 2017	149.00	149.24	149.00	149.21
2910	AMEX	IHF	Wed, Nov 22, 2017	148.46	149.92	148.46	149.19
2909	AMEX	IHF	Tue, Nov 21, 2017	147.00	148.32	147.00	148.32
2908	AMEX	IHF	Mon, Nov 20, 2017	146.66	146.77	146.07	146.70
2907	AMEX	IHF	Fri, Nov 17, 2017	147.12	147.47	146.79	146.80
2906	AMEX	IHF	Thu, Nov 16, 2017	146.39	148.10	146.39	147.86
2905	AMEX	IHF	Wed, Nov 15, 2017	146.00	146.11	145.18	145.35
2904	AMEX	IHF	Tue, Nov 14, 2017	146.56	146.78	145.78	146.61
2903	AMEX	IHF	Mon, Nov 13, 2017	146.34	147.66	146.00	147.21
2902	AMEX	IHF	Fri, Nov 10, 2017	147.03	147.09	146.38	146.80
2901	AMEX	IHF	Thu, Nov 9, 2017	146.92	147.36	146.39	147.36
2900	AMEX	IHF	Wed, Nov 8, 2017	148.08	148.08	146.84	147.53
2899	AMEX	IHF	Tue, Nov 7, 2017	149.33	149.72	147.92	148.56
2898	AMEX	IHF	Mon, Nov 6, 2017	148.86	150.06	148.84	148.90
2897	AMEX	IHF	Fri, Nov 3, 2017	148.41	149.95	147.97	149.40
2896	AMEX	IHF	Thu, Nov 2, 2017	147.98	149.12	147.98	148.60
2895	AMEX	IHF	Wed, Nov 1, 2017	149.49	149.58	147.27	147.75
2894	AMEX	IHF	Tue, Oct 31, 2017	148.52	149.66	148.52	149.34
2893	AMEX	IHF	Mon, Oct 30, 2017	150.42	150.42	148.18	148.38
2892	AMEX	IHF	Fri, Oct 27, 2017	148.77	151.14	148.77	150.76
2891	AMEX	IHF	Thu, Oct 26, 2017	147.35	149.13	146.95	148.69
2890	AMEX	IHF	Wed, Oct 25, 2017	147.97	148.25	146.77	147.84
2889	AMEX	IHF	Tue, Oct 24, 2017	148.84	148.91	147.60	148.29
2888	AMEX	IHF	Mon, Oct 23, 2017	149.00	149.56	148.66	149.01
2887	AMEX	IHF	Fri, Oct 20, 2017	147.25	149.27	147.00	148.67
2886	AMEX	IHF	Thu, Oct 19, 2017	145.11	146.86	144.62	146.84
2885	AMEX	IHF	Wed, Oct 18, 2017	144.75	146.50	144.75	145.55
2884	AMEX	IHF	Tue, Oct 17, 2017	142.24	145.30	142.24	144.70
2883	AMEX	IHF	Mon, Oct 16, 2017	141.52	142.69	141.34	141.88
2882	AMEX	IHF	Fri, Oct 13, 2017	141.30	142.18	139.65	141.93
2881	AMEX	IHF	Thu, Oct 12, 2017	144.05	144.05	143.19	143.30
2880	AMEX	IHF	Wed, Oct 11, 2017	143.84	144.71	143.84	144.35
2879	AMEX	IHF	Tue, Oct 10, 2017	145.18	145.26	143.58	143.99
2878	AMEX	IHF	Mon, Oct 9, 2017	148.10	148.10	144.92	144.94
2877	AMEX	IHF	Fri, Oct 6, 2017	149.17	149.17	148.20	148.34
2876	AMEX	IHF	Thu, Oct 5, 2017	149.34	149.34	148.59	148.68
2875	AMEX	IHF	Wed, Oct 4, 2017	149.85	150.20	149.22	149.25
2874	AMEX	IHF	Tue, Oct 3, 2017	149.06	149.83	148.87	149.78
2873	AMEX	IHF	Mon, Oct 2, 2017	148.14	148.96	148.10	148.96
2872	AMEX	IHF	Fri, Sep 29, 2017	147.10	147.74	147.10	147.74
2871	AMEX	IHF	Thu, Sep 28, 2017	145.67	147.27	145.60	147.11
2870	AMEX	IHF	Wed, Sep 27, 2017	145.32	146.08	144.68	145.80
2869	AMEX	IHF	Tue, Sep 26, 2017	143.78	144.98	143.78	144.65
2868	AMEX	IHF	Mon, Sep 25, 2017	144.37	145.12	143.41	143.34
2867	AMEX	IHF	Fri, Sep 22, 2017	144.52	145.40	142.94	145.08
2866	AMEX	IHF	Thu, Sep 21, 2017	144.55	145.02	144.50	144.59
2865	AMEX	IHF	Wed, Sep 20, 2017	143.75	144.66	143.05	144.65
2864	AMEX	IHF	Tue, Sep 19, 2017	146.84	146.85	143.00	143.54
2863	AMEX	IHF	Mon, Sep 18, 2017	148.12	148.12	146.86	146.94
2862	AMEX	IHF	Fri, Sep 15, 2017	148.10	148.26	147.63	147.88
2861	AMEX	IHF	Thu, Sep 14, 2017	148.45	148.67	148.06	148.15
2860	AMEX	IHF	Wed, Sep 13, 2017	148.60	149.00	148.39	148.45
2859	AMEX	IHF	Tue, Sep 12, 2017	149.03	149.03	148.16	148.23
2858	AMEX	IHF	Mon, Sep 11, 2017	148.00	149.10	148.00	148.91
2857	AMEX	IHF	Fri, Sep 8, 2017	146.62	147.56	146.09	147.38
2856	AMEX	IHF	Thu, Sep 7, 2017	146.79	147.36	146.60	146.75
2855	AMEX	IHF	Wed, Sep 6, 2017	147.97	147.97	146.23	146.80
2854	AMEX	IHF	Tue, Sep 5, 2017	147.82	148.08	147.14	147.45
2853	AMEX	IHF	Fri, Sep 1, 2017	148.16	148.16	147.21	147.98
2852	AMEX	IHF	Thu, Aug 31, 2017	145.44	147.79	145.38	147.74
2851	AMEX	IHF	Wed, Aug 30, 2017	144.86	145.12	144.46	145.00
2850	AMEX	IHF	Tue, Aug 29, 2017	144.68	145.09	144.40	145.00
2849	AMEX	IHF	Mon, Aug 28, 2017	145.04	145.48	144.90	145.27
2848	AMEX	IHF	Fri, Aug 25, 2017	144.80	145.07	144.68	144.73
2847	AMEX	IHF	Thu, Aug 24, 2017	144.80	145.29	144.48	144.50
2846	AMEX	IHF	Wed, Aug 23, 2017	144.70	144.77	144.35	144.53
2845	AMEX	IHF	Tue, Aug 22, 2017	143.98	145.37	143.98	145.11
2844	AMEX	IHF	Mon, Aug 21, 2017	143.02	143.92	142.68	143.83
2843	AMEX	IHF	Fri, Aug 18, 2017	143.42	143.42	142.75	142.90
2842	AMEX	IHF	Thu, Aug 17, 2017	144.44	145.19	143.33	143.33
2841	AMEX	IHF	Wed, Aug 16, 2017	145.08	145.50	144.73	144.73
2840	AMEX	IHF	Tue, Aug 15, 2017	144.92	145.12	144.53	145.03
2839	AMEX	IHF	Mon, Aug 14, 2017	144.62	144.95	144.41	144.70
2838	AMEX	IHF	Fri, Aug 11, 2017	143.03	144.19	142.00	143.83
2837	AMEX	IHF	Thu, Aug 10, 2017	144.41	144.51	143.05	143.05
2836	AMEX	IHF	Wed, Aug 9, 2017	145.06	146.33	144.50	144.82
2835	AMEX	IHF	Tue, Aug 8, 2017	145.21	146.39	144.63	145.33
2834	AMEX	IHF	Mon, Aug 7, 2017	144.99	145.28	144.65	145.23
2833	AMEX	IHF	Fri, Aug 4, 2017	146.14	146.14	144.76	145.02
2832	AMEX	IHF	Thu, Aug 3, 2017	144.65	145.82	144.65	145.74
2831	AMEX	IHF	Wed, Aug 2, 2017	144.90	145.29	144.44	144.63
2830	AMEX	IHF	Tue, Aug 1, 2017	145.84	146.06	144.95	144.96
2829	AMEX	IHF	Mon, Jul 31, 2017	146.77	146.77	145.43	145.52
2828	AMEX	IHF	Fri, Jul 28, 2017	145.64	146.78	145.59	146.73
2827	AMEX	IHF	Thu, Jul 27, 2017	147.46	147.46	145.24	145.52
2826	AMEX	IHF	Wed, Jul 26, 2017	148.20	148.76	147.49	147.71
2825	AMEX	IHF	Tue, Jul 25, 2017	150.67	150.67	149.25	149.40
2824	AMEX	IHF	Mon, Jul 24, 2017	150.35	150.54	150.00	150.45
2823	AMEX	IHF	Fri, Jul 21, 2017	150.45	150.57	150.04	150.34
2822	AMEX	IHF	Thu, Jul 20, 2017	149.55	150.75	149.47	150.54
2821	AMEX	IHF	Wed, Jul 19, 2017	149.01	149.68	149.01	149.51
2820	AMEX	IHF	Tue, Jul 18, 2017	149.28	149.28	148.28	148.59
2819	AMEX	IHF	Mon, Jul 17, 2017	149.47	149.74	148.89	149.37
2818	AMEX	IHF	Fri, Jul 14, 2017	148.96	149.65	148.79	149.41
2817	AMEX	IHF	Thu, Jul 13, 2017	149.08	149.47	148.13	148.72
2816	AMEX	IHF	Wed, Jul 12, 2017	148.51	149.33	148.51	149.03
2815	AMEX	IHF	Tue, Jul 11, 2017	147.73	148.35	147.56	147.96
2814	AMEX	IHF	Mon, Jul 10, 2017	148.16	148.29	147.40	147.72
2813	AMEX	IHF	Fri, Jul 7, 2017	147.13	148.38	147.08	148.31
2812	AMEX	IHF	Thu, Jul 6, 2017	149.00	149.03	146.58	146.89
2811	AMEX	IHF	Wed, Jul 5, 2017	148.81	149.58	148.51	149.41
2810	AMEX	IHF	Mon, Jul 3, 2017	149.17	150.42	148.58	148.68
2809	AMEX	IHF	Fri, Jun 30, 2017	148.29	149.02	148.29	148.58
2808	AMEX	IHF	Thu, Jun 29, 2017	149.41	149.41	147.60	148.25
2807	AMEX	IHF	Wed, Jun 28, 2017	148.25	149.60	148.25	149.35
2806	AMEX	IHF	Tue, Jun 27, 2017	148.05	148.89	147.61	147.61
2805	AMEX	IHF	Mon, Jun 26, 2017	149.41	149.41	148.47	148.62
2804	AMEX	IHF	Fri, Jun 23, 2017	149.33	150.07	148.61	149.10
2803	AMEX	IHF	Thu, Jun 22, 2017	146.87	150.12	146.87	149.06
2802	AMEX	IHF	Wed, Jun 21, 2017	146.32	147.51	146.32	146.90
2801	AMEX	IHF	Tue, Jun 20, 2017	146.78	146.78	146.22	146.22
2800	AMEX	IHF	Mon, Jun 19, 2017	146.06	146.87	145.79	146.85
2799	AMEX	IHF	Fri, Jun 16, 2017	145.08	145.61	144.87	145.57
2798	AMEX	IHF	Thu, Jun 15, 2017	145.26	145.52	144.87	145.05
2797	AMEX	IHF	Wed, Jun 14, 2017	145.50	146.13	145.37	145.98
2796	AMEX	IHF	Tue, Jun 13, 2017	144.42	145.45	144.30	145.09
2795	AMEX	IHF	Mon, Jun 12, 2017	144.16	144.39	143.09	144.17
2794	AMEX	IHF	Fri, Jun 9, 2017	143.88	144.93	143.86	144.39
2793	AMEX	IHF	Thu, Jun 8, 2017	143.82	144.02	143.58	143.76
2792	AMEX	IHF	Wed, Jun 7, 2017	143.23	143.85	143.23	143.82
2791	AMEX	IHF	Tue, Jun 6, 2017	142.48	143.22	142.37	142.85
2790	AMEX	IHF	Mon, Jun 5, 2017	143.27	143.27	142.51	142.97
2789	AMEX	IHF	Fri, Jun 2, 2017	143.25	143.87	143.07	143.20
2788	AMEX	IHF	Thu, Jun 1, 2017	140.23	143.13	140.23	143.13
2787	AMEX	IHF	Wed, May 31, 2017	140.27	140.27	139.38	140.03
2786	AMEX	IHF	Tue, May 30, 2017	140.78	141.09	140.26	140.30
2785	AMEX	IHF	Fri, May 26, 2017	141.51	141.58	140.64	141.01
2784	AMEX	IHF	Thu, May 25, 2017	140.77	142.06	140.73	141.61
2783	AMEX	IHF	Wed, May 24, 2017	139.96	140.58	139.72	140.48
2782	AMEX	IHF	Tue, May 23, 2017	139.99	140.14	139.60	140.06
2781	AMEX	IHF	Mon, May 22, 2017	139.29	139.96	139.29	139.77
2780	AMEX	IHF	Fri, May 19, 2017	138.85	140.11	138.82	139.39
2779	AMEX	IHF	Thu, May 18, 2017	137.78	139.35	137.78	138.68
2778	AMEX	IHF	Wed, May 17, 2017	138.40	139.04	137.41	137.97
2777	AMEX	IHF	Tue, May 16, 2017	141.11	141.11	139.49	139.51
2776	AMEX	IHF	Mon, May 15, 2017	141.05	141.16	140.79	141.06
2775	AMEX	IHF	Fri, May 12, 2017	141.67	141.87	140.96	141.00
2774	AMEX	IHF	Thu, May 11, 2017	141.84	142.13	141.00	142.03
2773	AMEX	IHF	Wed, May 10, 2017	141.20	142.12	141.20	142.05
2772	AMEX	IHF	Tue, May 9, 2017	141.17	141.25	140.89	140.94
2771	AMEX	IHF	Mon, May 8, 2017	140.45	140.72	139.99	140.52
2770	AMEX	IHF	Fri, May 5, 2017	140.33	140.60	140.09	140.53
2769	AMEX	IHF	Thu, May 4, 2017	139.53	140.10	139.10	140.06
2768	AMEX	IHF	Wed, May 3, 2017	140.42	140.81	139.11	139.23
2767	AMEX	IHF	Tue, May 2, 2017	138.50	140.44	138.50	140.39
2766	AMEX	IHF	Mon, May 1, 2017	137.81	138.42	137.38	138.21
2765	AMEX	IHF	Fri, Apr 28, 2017	136.64	137.50	136.64	137.44
2764	AMEX	IHF	Thu, Apr 27, 2017	136.94	137.90	136.63	136.66
2763	AMEX	IHF	Wed, Apr 26, 2017	136.71	137.84	136.40	136.75
2762	AMEX	IHF	Tue, Apr 25, 2017	135.56	136.66	135.46	136.35
2761	AMEX	IHF	Mon, Apr 24, 2017	136.41	136.51	136.08	136.14
2760	AMEX	IHF	Fri, Apr 21, 2017	135.64	135.76	134.94	135.16
2759	AMEX	IHF	Thu, Apr 20, 2017	134.74	136.07	134.25	135.78
2758	AMEX	IHF	Wed, Apr 19, 2017	134.29	135.11	134.20	134.55
2757	AMEX	IHF	Tue, Apr 18, 2017	134.93	134.93	133.40	133.94
2756	AMEX	IHF	Mon, Apr 17, 2017	133.55	134.48	133.55	134.48
2755	AMEX	IHF	Thu, Apr 13, 2017	134.48	134.64	133.97	134.01
2754	AMEX	IHF	Wed, Apr 12, 2017	134.92	135.14	134.11	134.69
2753	AMEX	IHF	Tue, Apr 11, 2017	134.44	135.18	134.19	135.18
2752	AMEX	IHF	Mon, Apr 10, 2017	134.11	135.11	134.11	134.79
2751	AMEX	IHF	Fri, Apr 7, 2017	134.14	134.33	133.49	134.04
2750	AMEX	IHF	Thu, Apr 6, 2017	133.60	134.39	133.15	134.29
2749	AMEX	IHF	Wed, Apr 5, 2017	133.68	135.04	133.50	133.63
2748	AMEX	IHF	Tue, Apr 4, 2017	134.27	134.40	133.30	133.59
2747	AMEX	IHF	Mon, Apr 3, 2017	134.27	134.91	133.99	134.30
2746	AMEX	IHF	Fri, Mar 31, 2017	134.25	134.45	133.96	134.09
2745	AMEX	IHF	Thu, Mar 30, 2017	133.44	134.65	133.44	134.51
2744	AMEX	IHF	Wed, Mar 29, 2017	133.57	133.77	133.04	133.41
2743	AMEX	IHF	Tue, Mar 28, 2017	133.03	133.97	132.52	133.82
2742	AMEX	IHF	Mon, Mar 27, 2017	131.25	133.42	131.25	133.36
2741	AMEX	IHF	Fri, Mar 24, 2017	131.50	132.61	130.95	132.16
2740	AMEX	IHF	Thu, Mar 23, 2017	131.71	132.33	131.07	131.21
2739	AMEX	IHF	Wed, Mar 22, 2017	132.08	132.08	131.26	131.87
2738	AMEX	IHF	Tue, Mar 21, 2017	134.01	134.23	131.65	132.06
2737	AMEX	IHF	Mon, Mar 20, 2017	134.92	134.92	133.56	133.70
2736	AMEX	IHF	Fri, Mar 17, 2017	135.12	135.12	134.72	134.88
2735	AMEX	IHF	Thu, Mar 16, 2017	136.08	136.08	134.73	135.00
2734	AMEX	IHF	Wed, Mar 15, 2017	134.65	136.15	134.65	135.97
2733	AMEX	IHF	Tue, Mar 14, 2017	134.68	134.68	133.97	134.43
2732	AMEX	IHF	Mon, Mar 13, 2017	135.43	135.83	135.20	135.62
2731	AMEX	IHF	Fri, Mar 10, 2017	135.77	135.97	134.83	135.46
2730	AMEX	IHF	Thu, Mar 9, 2017	135.32	136.04	134.99	135.34
2729	AMEX	IHF	Wed, Mar 8, 2017	135.30	136.03	135.30	135.39
2728	AMEX	IHF	Tue, Mar 7, 2017	136.15	136.28	135.30	135.30
2727	AMEX	IHF	Mon, Mar 6, 2017	136.85	137.75	136.22	136.71
2726	AMEX	IHF	Fri, Mar 3, 2017	136.33	137.31	136.30	137.21
2725	AMEX	IHF	Thu, Mar 2, 2017	136.66	136.93	136.16	136.39
2724	AMEX	IHF	Wed, Mar 1, 2017	136.59	137.37	136.59	136.99
2723	AMEX	IHF	Tue, Feb 28, 2017	136.33	136.41	135.68	135.78
2722	AMEX	IHF	Mon, Feb 27, 2017	135.43	136.79	135.34	136.73
2721	AMEX	IHF	Fri, Feb 24, 2017	134.44	135.54	134.43	135.54
2720	AMEX	IHF	Thu, Feb 23, 2017	134.54	134.86	134.06	134.73
2719	AMEX	IHF	Wed, Feb 22, 2017	134.57	134.71	134.18	134.33
2718	AMEX	IHF	Tue, Feb 21, 2017	132.51	134.74	132.51	134.68
2717	AMEX	IHF	Fri, Feb 17, 2017	132.67	132.67	131.67	132.19
2716	AMEX	IHF	Thu, Feb 16, 2017	133.53	134.04	132.51	133.56
2715	AMEX	IHF	Wed, Feb 15, 2017	132.77	134.20	132.71	134.02
2714	AMEX	IHF	Tue, Feb 14, 2017	131.53	133.15	131.53	133.00
2713	AMEX	IHF	Mon, Feb 13, 2017	131.71	132.09	131.63	131.81
2712	AMEX	IHF	Fri, Feb 10, 2017	131.56	131.82	131.00	131.48
2711	AMEX	IHF	Thu, Feb 9, 2017	130.17	131.69	130.00	131.50
2710	AMEX	IHF	Wed, Feb 8, 2017	129.40	130.26	128.92	130.26
2709	AMEX	IHF	Tue, Feb 7, 2017	130.28	130.29	129.43	129.75
2708	AMEX	IHF	Mon, Feb 6, 2017	131.45	131.47	129.62	129.91
2707	AMEX	IHF	Fri, Feb 3, 2017	130.68	131.30	130.59	131.29
2706	AMEX	IHF	Thu, Feb 2, 2017	130.59	130.68	129.74	130.07
2705	AMEX	IHF	Wed, Feb 1, 2017	129.83	130.96	129.83	130.90
2704	AMEX	IHF	Tue, Jan 31, 2017	128.43	129.60	128.32	129.58
2703	AMEX	IHF	Mon, Jan 30, 2017	129.45	129.45	127.99	128.57
2702	AMEX	IHF	Fri, Jan 27, 2017	130.49	130.84	129.64	129.96
2701	AMEX	IHF	Thu, Jan 26, 2017	130.83	131.02	130.26	130.32
2700	AMEX	IHF	Wed, Jan 25, 2017	130.22	131.41	130.20	130.87
2699	AMEX	IHF	Tue, Jan 24, 2017	129.74	130.06	129.02	129.85
2698	AMEX	IHF	Mon, Jan 23, 2017	129.73	129.83	127.99	129.47
2697	AMEX	IHF	Fri, Jan 20, 2017	130.08	130.43	129.74	129.97
2696	AMEX	IHF	Thu, Jan 19, 2017	130.31	130.69	129.31	129.78
2695	AMEX	IHF	Wed, Jan 18, 2017	131.14	131.28	129.90	130.44
2694	AMEX	IHF	Tue, Jan 17, 2017	130.55	131.08	129.45	131.05
2693	AMEX	IHF	Fri, Jan 13, 2017	130.72	131.29	130.72	130.93
2692	AMEX	IHF	Thu, Jan 12, 2017	129.93	130.76	129.50	130.68
2691	AMEX	IHF	Wed, Jan 11, 2017	129.50	130.36	128.83	130.16
2690	AMEX	IHF	Tue, Jan 10, 2017	128.57	130.01	128.14	129.40
2689	AMEX	IHF	Mon, Jan 9, 2017	127.69	128.79	127.69	128.63
2688	AMEX	IHF	Fri, Jan 6, 2017	127.89	128.31	127.57	127.88
2687	AMEX	IHF	Thu, Jan 5, 2017	127.73	128.36	127.56	128.02
2686	AMEX	IHF	Wed, Jan 4, 2017	126.05	128.04	126.00	127.92
2685	AMEX	IHF	Tue, Jan 3, 2017	126.20	126.20	124.50	125.78
2684	AMEX	IHF	Fri, Dec 30, 2016	126.09	126.09	124.96	125.28
2683	AMEX	IHF	Thu, Dec 29, 2016	126.15	126.55	125.72	125.87
2682	AMEX	IHF	Wed, Dec 28, 2016	127.37	127.37	125.92	126.07
2681	AMEX	IHF	Tue, Dec 27, 2016	127.11	128.00	127.11	127.28
2680	AMEX	IHF	Fri, Dec 23, 2016	125.88	127.18	125.88	127.17
2679	AMEX	IHF	Thu, Dec 22, 2016	125.98	126.48	125.27	125.90
2678	AMEX	IHF	Wed, Dec 21, 2016	126.10	126.30	125.42	126.00
2677	AMEX	IHF	Tue, Dec 20, 2016	126.30	127.25	126.22	126.22
2676	AMEX	IHF	Mon, Dec 19, 2016	126.94	127.91	125.84	126.10
2675	AMEX	IHF	Fri, Dec 16, 2016	126.00	126.90	126.00	126.79
2674	AMEX	IHF	Thu, Dec 15, 2016	125.28	126.37	124.82	125.91
2673	AMEX	IHF	Wed, Dec 14, 2016	126.93	126.93	125.00	125.10
2672	AMEX	IHF	Tue, Dec 13, 2016	127.03	127.65	126.73	127.11
2671	AMEX	IHF	Mon, Dec 12, 2016	127.13	127.93	126.67	126.99
2670	AMEX	IHF	Fri, Dec 9, 2016	127.52	127.77	126.68	127.57
2669	AMEX	IHF	Thu, Dec 8, 2016	126.90	127.74	126.28	127.31
2668	AMEX	IHF	Wed, Dec 7, 2016	126.95	127.89	126.00	126.68
2667	AMEX	IHF	Tue, Dec 6, 2016	127.12	127.34	126.38	127.01
2666	AMEX	IHF	Mon, Dec 5, 2016	127.44	127.44	125.99	126.87
2665	AMEX	IHF	Fri, Dec 2, 2016	127.12	128.38	127.01	127.05
2664	AMEX	IHF	Thu, Dec 1, 2016	126.68	127.76	126.68	127.46
2663	AMEX	IHF	Wed, Nov 30, 2016	127.74	127.74	126.43	126.54
2662	AMEX	IHF	Tue, Nov 29, 2016	125.80	127.66	125.80	127.34
2661	AMEX	IHF	Mon, Nov 28, 2016	126.00	126.03	124.95	125.25
2660	AMEX	IHF	Fri, Nov 25, 2016	126.30	126.55	126.20	126.38
2659	AMEX	IHF	Wed, Nov 23, 2016	124.45	126.02	124.45	126.02
2658	AMEX	IHF	Tue, Nov 22, 2016	124.83	125.27	124.31	124.91
2657	AMEX	IHF	Mon, Nov 21, 2016	124.22	124.93	124.06	124.63
2656	AMEX	IHF	Fri, Nov 18, 2016	124.83	124.83	123.81	123.87
2655	AMEX	IHF	Thu, Nov 17, 2016	123.76	124.83	123.54	124.75
2654	AMEX	IHF	Wed, Nov 16, 2016	123.47	123.86	123.39	123.50
2653	AMEX	IHF	Tue, Nov 15, 2016	123.23	124.05	122.53	123.82
2652	AMEX	IHF	Mon, Nov 14, 2016	120.05	123.29	120.05	123.06
2651	AMEX	IHF	Fri, Nov 11, 2016	120.34	120.35	118.75	119.35
2650	AMEX	IHF	Thu, Nov 10, 2016	118.73	120.29	118.50	120.09
2649	AMEX	IHF	Wed, Nov 9, 2016	113.00	118.26	111.40	117.82
2648	AMEX	IHF	Tue, Nov 8, 2016	117.33	120.01	117.33	119.66
2647	AMEX	IHF	Mon, Nov 7, 2016	116.21	118.64	116.21	118.30
2646	AMEX	IHF	Fri, Nov 4, 2016	113.88	115.42	113.84	114.55
2645	AMEX	IHF	Thu, Nov 3, 2016	115.70	116.73	113.59	113.76
2644	AMEX	IHF	Wed, Nov 2, 2016	114.65	116.66	114.65	115.70
2643	AMEX	IHF	Tue, Nov 1, 2016	117.21	117.33	114.14	115.07
2642	AMEX	IHF	Mon, Oct 31, 2016	116.52	117.24	116.52	117.24
2641	AMEX	IHF	Fri, Oct 28, 2016	117.57	117.90	115.63	116.15
2640	AMEX	IHF	Thu, Oct 27, 2016	119.76	119.76	117.82	117.99
2639	AMEX	IHF	Wed, Oct 26, 2016	121.77	121.77	119.55	119.89
2638	AMEX	IHF	Tue, Oct 25, 2016	122.56	123.17	121.94	122.07
2637	AMEX	IHF	Mon, Oct 24, 2016	123.05	123.27	122.57	122.68
2636	AMEX	IHF	Fri, Oct 21, 2016	122.43	122.80	121.93	122.72
2635	AMEX	IHF	Thu, Oct 20, 2016	122.85	123.52	122.85	123.27
2634	AMEX	IHF	Wed, Oct 19, 2016	122.81	123.44	122.03	123.01
2633	AMEX	IHF	Tue, Oct 18, 2016	120.94	123.25	120.94	122.89
2632	AMEX	IHF	Mon, Oct 17, 2016	119.90	119.94	119.22	119.44
2631	AMEX	IHF	Fri, Oct 14, 2016	120.83	121.05	120.04	120.06
2630	AMEX	IHF	Thu, Oct 13, 2016	119.99	120.59	119.27	120.42
2629	AMEX	IHF	Wed, Oct 12, 2016	121.10	121.21	119.95	120.14
2628	AMEX	IHF	Tue, Oct 11, 2016	123.04	123.04	120.66	121.08
2627	AMEX	IHF	Mon, Oct 10, 2016	122.32	123.53	122.32	123.43
2626	AMEX	IHF	Fri, Oct 7, 2016	122.39	122.47	121.22	121.88
2625	AMEX	IHF	Thu, Oct 6, 2016	122.57	122.57	121.77	122.22
2624	AMEX	IHF	Wed, Oct 5, 2016	122.88	123.28	122.56	122.77
2623	AMEX	IHF	Tue, Oct 4, 2016	122.73	123.03	121.70	122.53
2622	AMEX	IHF	Mon, Oct 3, 2016	123.65	123.65	122.10	122.49
2621	AMEX	IHF	Fri, Sep 30, 2016	123.26	124.43	122.15	124.02
2620	AMEX	IHF	Thu, Sep 29, 2016	124.10	124.29	122.53	122.86
2619	AMEX	IHF	Wed, Sep 28, 2016	123.98	124.38	123.04	124.34
2618	AMEX	IHF	Tue, Sep 27, 2016	122.89	123.84	122.88	123.82
2617	AMEX	IHF	Mon, Sep 26, 2016	123.56	123.78	122.72	122.95
2616	AMEX	IHF	Fri, Sep 23, 2016	124.76	125.27	124.22	124.23
2615	AMEX	IHF	Thu, Sep 22, 2016	124.21	125.12	124.21	125.02
2614	AMEX	IHF	Wed, Sep 21, 2016	122.48	123.82	122.25	123.71
2613	AMEX	IHF	Tue, Sep 20, 2016	123.61	123.61	122.06	122.25
2612	AMEX	IHF	Mon, Sep 19, 2016	123.37	124.05	122.68	122.84
2611	AMEX	IHF	Fri, Sep 16, 2016	121.39	123.29	121.39	123.07
2610	AMEX	IHF	Thu, Sep 15, 2016	120.71	122.00	120.17	121.80
2609	AMEX	IHF	Wed, Sep 14, 2016	121.74	121.86	120.55	120.89
2608	AMEX	IHF	Tue, Sep 13, 2016	122.71	122.71	121.27	121.93
2607	AMEX	IHF	Mon, Sep 12, 2016	121.70	123.87	121.65	123.70
2606	AMEX	IHF	Fri, Sep 9, 2016	123.34	123.34	122.28	122.28
2605	AMEX	IHF	Thu, Sep 8, 2016	123.74	124.29	123.54	124.20
2604	AMEX	IHF	Wed, Sep 7, 2016	122.92	124.16	122.84	123.98
2603	AMEX	IHF	Tue, Sep 6, 2016	123.65	123.65	122.59	123.03
2602	AMEX	IHF	Fri, Sep 2, 2016	122.08	123.69	122.08	123.69
2601	AMEX	IHF	Thu, Sep 1, 2016	122.96	123.10	121.73	122.08
2600	AMEX	IHF	Wed, Aug 31, 2016	123.24	123.24	122.17	122.93
2599	AMEX	IHF	Tue, Aug 30, 2016	122.93	123.54	122.91	123.44
2598	AMEX	IHF	Mon, Aug 29, 2016	122.10	123.35	121.99	123.01
2597	AMEX	IHF	Fri, Aug 26, 2016	122.50	122.96	121.28	121.99
2596	AMEX	IHF	Thu, Aug 25, 2016	123.65	123.65	122.27	122.44
2595	AMEX	IHF	Wed, Aug 24, 2016	125.26	125.70	123.81	123.83
2594	AMEX	IHF	Tue, Aug 23, 2016	125.45	125.89	125.35	125.38
2593	AMEX	IHF	Mon, Aug 22, 2016	124.74	125.50	124.74	125.17
2592	AMEX	IHF	Fri, Aug 19, 2016	124.67	124.96	124.06	124.86
2591	AMEX	IHF	Thu, Aug 18, 2016	124.41	125.68	124.25	125.29
2590	AMEX	IHF	Wed, Aug 17, 2016	125.58	125.58	123.98	124.62
2589	AMEX	IHF	Tue, Aug 16, 2016	126.21	126.21	125.28	125.49
2588	AMEX	IHF	Mon, Aug 15, 2016	126.39	126.82	126.37	126.52
2587	AMEX	IHF	Fri, Aug 12, 2016	125.69	126.66	125.34	126.28
2586	AMEX	IHF	Thu, Aug 11, 2016	126.11	126.43	125.35	125.85
2585	AMEX	IHF	Wed, Aug 10, 2016	126.21	126.43	125.63	125.85
2584	AMEX	IHF	Tue, Aug 9, 2016	126.51	126.87	126.06	126.18
2583	AMEX	IHF	Mon, Aug 8, 2016	127.39	127.52	126.30	126.42
2582	AMEX	IHF	Fri, Aug 5, 2016	126.57	127.60	126.57	127.28
2581	AMEX	IHF	Thu, Aug 4, 2016	126.68	126.68	125.88	126.10
2580	AMEX	IHF	Wed, Aug 3, 2016	125.49	126.99	125.40	126.76
2579	AMEX	IHF	Tue, Aug 2, 2016	127.32	127.61	125.32	125.76
2578	AMEX	IHF	Mon, Aug 1, 2016	128.69	128.86	127.09	127.16
2577	AMEX	IHF	Fri, Jul 29, 2016	127.72	128.84	127.67	128.52
2576	AMEX	IHF	Thu, Jul 28, 2016	128.15	129.27	128.00	128.93
2575	AMEX	IHF	Wed, Jul 27, 2016	129.81	129.82	128.17	128.66
2574	AMEX	IHF	Tue, Jul 26, 2016	130.52	130.69	129.58	130.49
2573	AMEX	IHF	Mon, Jul 25, 2016	132.29	132.29	130.65	130.76
2572	AMEX	IHF	Fri, Jul 22, 2016	130.58	132.81	130.58	132.51
2571	AMEX	IHF	Thu, Jul 21, 2016	129.46	131.72	129.46	131.02
2570	AMEX	IHF	Wed, Jul 20, 2016	129.07	130.29	129.07	129.90
2569	AMEX	IHF	Tue, Jul 19, 2016	129.39	129.41	127.63	128.61
2568	AMEX	IHF	Mon, Jul 18, 2016	129.35	129.77	128.81	129.59
2567	AMEX	IHF	Fri, Jul 15, 2016	129.71	130.10	129.05	129.21
2566	AMEX	IHF	Thu, Jul 14, 2016	130.37	130.69	129.19	129.23
2565	AMEX	IHF	Wed, Jul 13, 2016	129.30	129.83	129.18	129.80
2564	AMEX	IHF	Tue, Jul 12, 2016	129.08	129.08	128.54	128.80
2563	AMEX	IHF	Mon, Jul 11, 2016	128.81	129.37	128.39	128.43
2562	AMEX	IHF	Fri, Jul 8, 2016	126.87	128.59	126.44	128.44
2561	AMEX	IHF	Thu, Jul 7, 2016	127.35	128.28	125.77	126.32
2560	AMEX	IHF	Wed, Jul 6, 2016	125.61	127.67	125.61	127.22
2559	AMEX	IHF	Tue, Jul 5, 2016	126.75	126.75	125.37	126.12
2558	AMEX	IHF	Fri, Jul 1, 2016	127.61	127.73	126.63	127.14
2557	AMEX	IHF	Thu, Jun 30, 2016	126.92	127.37	126.17	127.37
2556	AMEX	IHF	Wed, Jun 29, 2016	125.43	127.04	125.28	126.89
2555	AMEX	IHF	Tue, Jun 28, 2016	123.40	124.54	123.27	124.27
2554	AMEX	IHF	Mon, Jun 27, 2016	124.70	124.70	121.62	122.28
2553	AMEX	IHF	Fri, Jun 24, 2016	124.62	126.71	123.91	125.63
2552	AMEX	IHF	Thu, Jun 23, 2016	128.55	128.76	127.95	128.74
2551	AMEX	IHF	Wed, Jun 22, 2016	127.38	128.62	127.21	127.28
2550	AMEX	IHF	Tue, Jun 21, 2016	127.60	127.60	126.52	127.24
2549	AMEX	IHF	Mon, Jun 20, 2016	126.74	128.26	126.74	127.26
2548	AMEX	IHF	Fri, Jun 17, 2016	126.85	127.27	125.51	125.91
2547	AMEX	IHF	Thu, Jun 16, 2016	125.55	126.78	125.18	126.71
2546	AMEX	IHF	Wed, Jun 15, 2016	127.06	127.59	126.22	126.32
2545	AMEX	IHF	Tue, Jun 14, 2016	126.12	126.90	125.92	126.70
2544	AMEX	IHF	Mon, Jun 13, 2016	127.53	128.41	126.45	126.51
2543	AMEX	IHF	Fri, Jun 10, 2016	128.99	129.20	127.80	128.18
2542	AMEX	IHF	Thu, Jun 9, 2016	130.21	130.65	129.67	130.15
2541	AMEX	IHF	Wed, Jun 8, 2016	128.74	130.74	128.74	130.54
2540	AMEX	IHF	Tue, Jun 7, 2016	128.83	129.29	128.62	128.87
2539	AMEX	IHF	Mon, Jun 6, 2016	127.57	129.06	127.41	128.77
2538	AMEX	IHF	Fri, Jun 3, 2016	128.03	128.06	127.02	127.47
2537	AMEX	IHF	Thu, Jun 2, 2016	125.57	128.31	125.57	128.31
2536	AMEX	IHF	Wed, Jun 1, 2016	124.93	126.53	124.81	126.32
2535	AMEX	IHF	Tue, May 31, 2016	125.12	125.58	124.80	125.34
2534	AMEX	IHF	Fri, May 27, 2016	124.97	125.53	124.69	124.89
2533	AMEX	IHF	Thu, May 26, 2016	125.04	125.17	123.90	124.26
2532	AMEX	IHF	Wed, May 25, 2016	124.40	125.39	124.32	125.05
2531	AMEX	IHF	Tue, May 24, 2016	122.32	124.10	122.32	123.76
2530	AMEX	IHF	Mon, May 23, 2016	122.65	122.89	122.10	122.17
2529	AMEX	IHF	Fri, May 20, 2016	122.30	123.18	122.21	122.91
2528	AMEX	IHF	Thu, May 19, 2016	121.54	123.07	120.71	121.86
2527	AMEX	IHF	Wed, May 18, 2016	122.10	123.22	121.67	122.46
2526	AMEX	IHF	Tue, May 17, 2016	122.78	123.76	121.88	122.36
2525	AMEX	IHF	Mon, May 16, 2016	121.48	123.24	121.48	123.20
2524	AMEX	IHF	Fri, May 13, 2016	121.53	122.35	121.19	121.73
2523	AMEX	IHF	Thu, May 12, 2016	124.61	124.61	121.15	121.84
2522	AMEX	IHF	Wed, May 11, 2016	125.95	126.23	124.41	124.47
2521	AMEX	IHF	Tue, May 10, 2016	125.65	125.94	124.73	125.88
2520	AMEX	IHF	Mon, May 9, 2016	124.20	125.50	124.03	125.18
2519	AMEX	IHF	Fri, May 6, 2016	124.18	125.05	123.48	124.33
2518	AMEX	IHF	Thu, May 5, 2016	124.69	125.25	124.20	124.48
2517	AMEX	IHF	Wed, May 4, 2016	125.06	125.76	124.30	124.70
2516	AMEX	IHF	Tue, May 3, 2016	125.28	126.54	124.87	125.82
2515	AMEX	IHF	Mon, May 2, 2016	126.51	126.71	125.49	126.43
2514	AMEX	IHF	Fri, Apr 29, 2016	126.99	127.07	124.79	126.27
2513	AMEX	IHF	Thu, Apr 28, 2016	128.25	130.21	127.73	127.94
2512	AMEX	IHF	Wed, Apr 27, 2016	128.94	129.11	127.85	128.86
2511	AMEX	IHF	Tue, Apr 26, 2016	127.90	128.96	127.73	128.94
2510	AMEX	IHF	Mon, Apr 25, 2016	128.11	128.34	126.75	127.29
2509	AMEX	IHF	Fri, Apr 22, 2016	126.84	128.23	126.84	128.17
2508	AMEX	IHF	Thu, Apr 21, 2016	126.88	127.43	126.30	126.63
2507	AMEX	IHF	Wed, Apr 20, 2016	125.19	127.48	124.91	126.87
2506	AMEX	IHF	Tue, Apr 19, 2016	125.00	125.80	124.43	125.05
2505	AMEX	IHF	Mon, Apr 18, 2016	123.52	124.53	123.37	124.47
2504	AMEX	IHF	Fri, Apr 15, 2016	123.40	123.90	122.13	123.74
2503	AMEX	IHF	Thu, Apr 14, 2016	123.39	124.06	123.04	123.72
2502	AMEX	IHF	Wed, Apr 13, 2016	122.32	123.61	122.29	123.33
2501	AMEX	IHF	Tue, Apr 12, 2016	120.43	121.63	120.29	121.62
2500	AMEX	IHF	Mon, Apr 11, 2016	121.55	121.74	120.10	120.24
2499	AMEX	IHF	Fri, Apr 8, 2016	122.31	122.68	120.79	121.20
2498	AMEX	IHF	Thu, Apr 7, 2016	121.69	122.72	120.81	121.53
2497	AMEX	IHF	Wed, Apr 6, 2016	120.66	122.55	120.66	122.52
2496	AMEX	IHF	Tue, Apr 5, 2016	122.97	122.97	122.97	120.73
2495	AMEX	IHF	Mon, Apr 4, 2016	123.02	123.36	122.40	122.97
2494	AMEX	IHF	Fri, Apr 1, 2016	121.45	123.04	120.84	122.97
2493	AMEX	IHF	Thu, Mar 31, 2016	122.32	122.60	121.80	121.98
2492	AMEX	IHF	Wed, Mar 30, 2016	122.55	123.27	122.14	122.39
2491	AMEX	IHF	Tue, Mar 29, 2016	119.73	122.26	119.73	122.17
2490	AMEX	IHF	Mon, Mar 28, 2016	119.95	120.40	119.30	119.81
2489	AMEX	IHF	Thu, Mar 24, 2016	120.22	120.22	120.22	119.69
2488	AMEX	IHF	Wed, Mar 23, 2016	120.42	121.28	120.05	120.22
2487	AMEX	IHF	Tue, Mar 22, 2016	119.08	120.86	118.90	120.50
2486	AMEX	IHF	Mon, Mar 21, 2016	119.92	120.67	118.98	119.75
2485	AMEX	IHF	Fri, Mar 18, 2016	117.84	120.68	117.66	120.24
2484	AMEX	IHF	Thu, Mar 17, 2016	118.98	119.04	116.14	117.71
2483	AMEX	IHF	Wed, Mar 16, 2016	118.34	119.71	118.19	119.27
2482	AMEX	IHF	Tue, Mar 15, 2016	120.78	120.78	120.78	118.55
2481	AMEX	IHF	Mon, Mar 14, 2016	120.47	120.98	120.13	120.77
2480	AMEX	IHF	Fri, Mar 11, 2016	117.66	117.66	117.66	121.08
2479	AMEX	IHF	Thu, Mar 10, 2016	117.79	117.79	117.79	117.66
2478	AMEX	IHF	Wed, Mar 9, 2016	117.66	117.91	116.86	117.79
2477	AMEX	IHF	Tue, Mar 8, 2016	118.82	118.82	117.07	117.17
2476	AMEX	IHF	Mon, Mar 7, 2016	117.63	119.94	117.63	119.29
2475	AMEX	IHF	Fri, Mar 4, 2016	119.15	119.75	118.64	118.88
2474	AMEX	IHF	Thu, Mar 3, 2016	117.99	117.99	117.99	119.59
2473	AMEX	IHF	Wed, Mar 2, 2016	117.66	118.06	116.91	117.99
2472	AMEX	IHF	Tue, Mar 1, 2016	116.23	117.76	115.83	117.64
2471	AMEX	IHF	Mon, Feb 29, 2016	117.29	117.76	115.81	115.81
2470	AMEX	IHF	Fri, Feb 26, 2016	116.85	118.49	116.72	117.54
2469	AMEX	IHF	Thu, Feb 25, 2016	115.69	116.71	115.41	116.51
2468	AMEX	IHF	Wed, Feb 24, 2016	114.22	115.47	113.29	115.39
2467	AMEX	IHF	Tue, Feb 23, 2016	114.89	115.71	114.72	115.24
2466	AMEX	IHF	Mon, Feb 22, 2016	113.24	115.55	113.21	115.26
2465	AMEX	IHF	Fri, Feb 19, 2016	112.22	112.73	111.28	112.30
2464	AMEX	IHF	Thu, Feb 18, 2016	113.13	113.85	112.38	112.61
2463	AMEX	IHF	Wed, Feb 17, 2016	111.11	113.27	110.80	113.04
2462	AMEX	IHF	Tue, Feb 16, 2016	108.65	110.66	108.10	110.63
2461	AMEX	IHF	Fri, Feb 12, 2016	108.32	108.59	107.10	108.48
2460	AMEX	IHF	Thu, Feb 11, 2016	107.93	108.81	107.18	107.43
2459	AMEX	IHF	Wed, Feb 10, 2016	108.83	111.29	108.61	109.90
2458	AMEX	IHF	Tue, Feb 9, 2016	106.08	109.20	105.56	108.13
2457	AMEX	IHF	Mon, Feb 8, 2016	109.61	109.75	105.80	107.10
2456	AMEX	IHF	Fri, Feb 5, 2016	113.32	113.51	110.38	110.76
2455	AMEX	IHF	Thu, Feb 4, 2016	112.95	114.19	112.34	113.70
2454	AMEX	IHF	Wed, Feb 3, 2016	115.14	115.14	111.28	113.26
2453	AMEX	IHF	Tue, Feb 2, 2016	115.58	115.64	114.29	114.58
2452	AMEX	IHF	Mon, Feb 1, 2016	115.12	117.09	115.10	116.62
2451	AMEX	IHF	Fri, Jan 29, 2016	112.25	115.69	112.25	115.68
2450	AMEX	IHF	Thu, Jan 28, 2016	115.49	115.72	111.60	111.98
2449	AMEX	IHF	Wed, Jan 27, 2016	115.91	116.45	113.90	114.54
2448	AMEX	IHF	Tue, Jan 26, 2016	115.12	116.27	114.12	116.02
2447	AMEX	IHF	Mon, Jan 25, 2016	115.75	116.25	114.69	114.83
2446	AMEX	IHF	Fri, Jan 22, 2016	115.84	116.75	115.15	116.25
2445	AMEX	IHF	Thu, Jan 21, 2016	115.13	116.65	113.92	114.53
2444	AMEX	IHF	Wed, Jan 20, 2016	112.95	116.00	110.32	115.03
2443	AMEX	IHF	Tue, Jan 19, 2016	115.40	116.37	113.51	114.43
2442	AMEX	IHF	Fri, Jan 15, 2016	113.35	114.41	111.97	114.31
2441	AMEX	IHF	Thu, Jan 14, 2016	114.81	116.81	113.87	116.11
2440	AMEX	IHF	Wed, Jan 13, 2016	118.59	119.02	113.60	114.46
2439	AMEX	IHF	Tue, Jan 12, 2016	118.64	120.68	117.15	118.79
2438	AMEX	IHF	Mon, Jan 11, 2016	119.52	119.99	117.00	117.89
2437	AMEX	IHF	Fri, Jan 8, 2016	120.41	120.97	118.43	118.61
2436	AMEX	IHF	Thu, Jan 7, 2016	121.00	121.68	119.64	119.99
2435	AMEX	IHF	Wed, Jan 6, 2016	122.52	123.92	121.87	122.75
2434	AMEX	IHF	Tue, Jan 5, 2016	123.83	125.05	123.75	124.17
2433	AMEX	IHF	Mon, Jan 4, 2016	122.49	123.55	121.85	123.54
2432	AMEX	IHF	Thu, Dec 31, 2015	125.06	125.52	124.35	124.35
2431	AMEX	IHF	Wed, Dec 30, 2015	126.21	126.64	125.22	125.40
2430	AMEX	IHF	Tue, Dec 29, 2015	125.46	126.57	125.38	126.37
2429	AMEX	IHF	Mon, Dec 28, 2015	125.00	125.09	124.05	124.89
2428	AMEX	IHF	Thu, Dec 24, 2015	125.60	125.92	125.24	125.44
2427	AMEX	IHF	Wed, Dec 23, 2015	124.63	125.96	124.63	125.88
2426	AMEX	IHF	Tue, Dec 22, 2015	124.39	124.68	122.99	124.08
2425	AMEX	IHF	Mon, Dec 21, 2015	122.77	124.05	122.47	124.05
2424	AMEX	IHF	Fri, Dec 18, 2015	122.90	123.24	122.04	122.06
2423	AMEX	IHF	Thu, Dec 17, 2015	123.17	124.22	122.94	123.16
2422	AMEX	IHF	Wed, Dec 16, 2015	122.87	123.62	121.62	122.98
2421	AMEX	IHF	Tue, Dec 15, 2015	121.61	122.78	121.52	122.24
2420	AMEX	IHF	Mon, Dec 14, 2015	121.75	122.24	119.25	120.73
2419	AMEX	IHF	Fri, Dec 11, 2015	121.78	122.99	121.54	121.82
2418	AMEX	IHF	Thu, Dec 10, 2015	122.00	123.70	121.78	123.10
2417	AMEX	IHF	Wed, Dec 9, 2015	122.11	123.80	121.61	121.94
2416	AMEX	IHF	Tue, Dec 8, 2015	121.80	122.92	121.24	122.58
2415	AMEX	IHF	Mon, Dec 7, 2015	124.02	124.16	122.08	122.54
2414	AMEX	IHF	Fri, Dec 4, 2015	122.46	124.49	122.46	124.19
2413	AMEX	IHF	Thu, Dec 3, 2015	125.72	125.72	121.54	121.96
2412	AMEX	IHF	Wed, Dec 2, 2015	126.16	127.20	125.21	125.39
2411	AMEX	IHF	Tue, Dec 1, 2015	123.63	126.24	123.63	126.12
2410	AMEX	IHF	Mon, Nov 30, 2015	124.61	124.61	123.08	123.15
2409	AMEX	IHF	Fri, Nov 27, 2015	123.97	125.10	123.92	124.46
2408	AMEX	IHF	Wed, Nov 25, 2015	123.84	124.34	123.76	123.84
2407	AMEX	IHF	Tue, Nov 24, 2015	122.40	123.92	122.39	123.84
2406	AMEX	IHF	Mon, Nov 23, 2015	121.94	124.11	121.94	123.09
2405	AMEX	IHF	Fri, Nov 20, 2015	120.07	122.59	120.07	122.36
2404	AMEX	IHF	Thu, Nov 19, 2015	122.25	122.25	119.26	119.54
2403	AMEX	IHF	Wed, Nov 18, 2015	123.39	124.95	122.92	124.85
2402	AMEX	IHF	Tue, Nov 17, 2015	122.77	124.19	122.05	123.18
2401	AMEX	IHF	Mon, Nov 16, 2015	120.68	122.49	120.68	122.45
2400	AMEX	IHF	Fri, Nov 13, 2015	120.69	122.02	119.92	120.89
2399	AMEX	IHF	Thu, Nov 12, 2015	122.26	122.71	120.88	120.91
2398	AMEX	IHF	Wed, Nov 11, 2015	126.65	126.65	122.88	122.93
2397	AMEX	IHF	Tue, Nov 10, 2015	125.29	126.45	125.29	126.30
2396	AMEX	IHF	Mon, Nov 9, 2015	126.05	126.05	124.45	125.56
2395	AMEX	IHF	Fri, Nov 6, 2015	125.53	126.41	124.53	126.36
2394	AMEX	IHF	Thu, Nov 5, 2015	124.83	126.17	124.14	126.04
2393	AMEX	IHF	Wed, Nov 4, 2015	125.48	125.94	123.87	125.00
2392	AMEX	IHF	Tue, Nov 3, 2015	125.76	125.81	124.23	125.31
2391	AMEX	IHF	Mon, Nov 2, 2015	124.40	126.28	124.40	126.04
2390	AMEX	IHF	Fri, Oct 30, 2015	124.29	125.47	124.22	124.24
2389	AMEX	IHF	Thu, Oct 29, 2015	124.84	126.02	124.39	125.13
2388	AMEX	IHF	Wed, Oct 28, 2015	123.16	125.06	120.89	124.84
2387	AMEX	IHF	Tue, Oct 27, 2015	121.82	123.68	121.82	123.43
2386	AMEX	IHF	Mon, Oct 26, 2015	121.16	122.20	120.76	122.03
2385	AMEX	IHF	Fri, Oct 23, 2015	118.44	121.70	118.44	121.45
2384	AMEX	IHF	Thu, Oct 22, 2015	124.68	124.68	116.02	117.98
2383	AMEX	IHF	Wed, Oct 21, 2015	129.29	129.29	123.33	126.00
2382	AMEX	IHF	Tue, Oct 20, 2015	129.06	130.09	128.19	128.85
2381	AMEX	IHF	Mon, Oct 19, 2015	127.39	129.14	127.35	128.89
2380	AMEX	IHF	Fri, Oct 16, 2015	126.89	128.52	126.88	127.86
2379	AMEX	IHF	Thu, Oct 15, 2015	124.45	126.55	122.72	126.51
2378	AMEX	IHF	Wed, Oct 14, 2015	127.65	128.27	125.36	125.83
2377	AMEX	IHF	Tue, Oct 13, 2015	126.38	129.42	126.38	127.14
2376	AMEX	IHF	Mon, Oct 12, 2015	125.75	127.10	125.65	127.00
2375	AMEX	IHF	Fri, Oct 9, 2015	124.37	126.09	124.19	125.75
2374	AMEX	IHF	Thu, Oct 8, 2015	124.61	124.63	123.11	124.27
2373	AMEX	IHF	Wed, Oct 7, 2015	124.36	124.98	122.75	124.97
2372	AMEX	IHF	Tue, Oct 6, 2015	126.70	126.72	123.00	123.91
2371	AMEX	IHF	Mon, Oct 5, 2015	126.69	127.71	125.66	126.72
2370	AMEX	IHF	Fri, Oct 2, 2015	122.50	125.62	121.53	125.61
2369	AMEX	IHF	Thu, Oct 1, 2015	124.09	124.25	122.31	123.68
2368	AMEX	IHF	Wed, Sep 30, 2015	123.16	124.42	122.78	123.88
2367	AMEX	IHF	Tue, Sep 29, 2015	122.10	123.60	120.71	121.95
2366	AMEX	IHF	Mon, Sep 28, 2015	127.16	127.38	120.65	121.92
2365	AMEX	IHF	Fri, Sep 25, 2015	132.90	132.92	127.27	127.90
2364	AMEX	IHF	Thu, Sep 24, 2015	133.39	133.54	130.95	131.92
2363	AMEX	IHF	Wed, Sep 23, 2015	133.66	134.88	133.09	134.32
2362	AMEX	IHF	Tue, Sep 22, 2015	133.26	133.82	132.78	133.47
2361	AMEX	IHF	Mon, Sep 21, 2015	135.05	135.86	133.30	134.67
2360	AMEX	IHF	Fri, Sep 18, 2015	135.00	136.03	134.04	134.37
2359	AMEX	IHF	Thu, Sep 17, 2015	135.38	137.88	135.27	136.42
2358	AMEX	IHF	Wed, Sep 16, 2015	134.92	135.43	134.42	135.38
2357	AMEX	IHF	Tue, Sep 15, 2015	133.83	135.14	133.27	134.75
2356	AMEX	IHF	Mon, Sep 14, 2015	133.75	134.02	133.04	133.43
2355	AMEX	IHF	Fri, Sep 11, 2015	132.03	133.66	131.94	133.66
2354	AMEX	IHF	Thu, Sep 10, 2015	132.25	133.45	132.20	132.53
2353	AMEX	IHF	Wed, Sep 9, 2015	134.86	134.86	132.33	132.48
2352	AMEX	IHF	Tue, Sep 8, 2015	132.20	133.48	131.67	133.40
2351	AMEX	IHF	Fri, Sep 4, 2015	130.08	130.86	129.29	130.21
2350	AMEX	IHF	Thu, Sep 3, 2015	131.37	133.08	131.04	131.39
2349	AMEX	IHF	Wed, Sep 2, 2015	130.14	130.92	128.77	130.92
2348	AMEX	IHF	Tue, Sep 1, 2015	129.77	130.74	128.39	128.86
2347	AMEX	IHF	Mon, Aug 31, 2015	133.34	134.66	132.00	132.24
2346	AMEX	IHF	Fri, Aug 28, 2015	133.62	134.01	132.82	133.86
2345	AMEX	IHF	Thu, Aug 27, 2015	132.75	134.52	131.71	134.08
2344	AMEX	IHF	Wed, Aug 26, 2015	131.67	131.67	127.91	131.50
2343	AMEX	IHF	Tue, Aug 25, 2015	130.05	134.26	127.82	127.89
2342	AMEX	IHF	Mon, Aug 24, 2015	133.03	133.03	96.02	128.69
2341	AMEX	IHF	Fri, Aug 21, 2015	135.72	136.27	134.37	134.38
2340	AMEX	IHF	Thu, Aug 20, 2015	139.94	140.29	136.99	137.06
2339	AMEX	IHF	Wed, Aug 19, 2015	141.53	141.81	140.34	141.01
2338	AMEX	IHF	Tue, Aug 18, 2015	141.39	143.24	141.39	142.26
2337	AMEX	IHF	Mon, Aug 17, 2015	139.29	141.68	138.82	141.63
2336	AMEX	IHF	Fri, Aug 14, 2015	138.67	139.44	138.60	139.39
2335	AMEX	IHF	Thu, Aug 13, 2015	138.90	139.63	138.57	138.78
2334	AMEX	IHF	Wed, Aug 12, 2015	138.62	138.96	136.86	138.80
2333	AMEX	IHF	Tue, Aug 11, 2015	139.60	140.11	138.86	139.65
2332	AMEX	IHF	Mon, Aug 10, 2015	140.27	140.87	139.95	140.29
2331	AMEX	IHF	Fri, Aug 7, 2015	140.02	140.18	138.44	139.51
2330	AMEX	IHF	Thu, Aug 6, 2015	142.21	142.23	139.55	140.28
2329	AMEX	IHF	Wed, Aug 5, 2015	141.32	142.82	141.02	141.99
2328	AMEX	IHF	Tue, Aug 4, 2015	140.61	141.08	140.03	140.41
2327	AMEX	IHF	Mon, Aug 3, 2015	140.11	140.76	139.24	139.88
2326	AMEX	IHF	Fri, Jul 31, 2015	139.48	140.94	139.48	139.98
2325	AMEX	IHF	Thu, Jul 30, 2015	139.08	139.34	137.86	138.96
2324	AMEX	IHF	Wed, Jul 29, 2015	139.50	139.72	138.60	139.30
2323	AMEX	IHF	Tue, Jul 28, 2015	138.02	138.97	136.35	138.96
2322	AMEX	IHF	Mon, Jul 27, 2015	137.52	137.90	136.75	137.36
2321	AMEX	IHF	Fri, Jul 24, 2015	139.93	139.93	137.90	138.29
2320	AMEX	IHF	Thu, Jul 23, 2015	141.41	141.75	140.15	140.44
2319	AMEX	IHF	Wed, Jul 22, 2015	139.80	141.05	139.80	140.72
2318	AMEX	IHF	Tue, Jul 21, 2015	140.86	140.91	138.95	140.14
2317	AMEX	IHF	Mon, Jul 20, 2015	142.41	142.41	140.93	141.12
2316	AMEX	IHF	Fri, Jul 17, 2015	142.12	142.61	141.65	142.09
2315	AMEX	IHF	Thu, Jul 16, 2015	143.22	143.22	141.67	142.44
2314	AMEX	IHF	Wed, Jul 15, 2015	143.88	143.88	142.68	142.95
2313	AMEX	IHF	Tue, Jul 14, 2015	141.97	143.64	141.97	143.34
2312	AMEX	IHF	Mon, Jul 13, 2015	142.73	142.73	141.10	141.94
2311	AMEX	IHF	Fri, Jul 10, 2015	140.90	141.76	140.70	141.61
2310	AMEX	IHF	Thu, Jul 9, 2015	139.99	140.46	139.48	139.51
2309	AMEX	IHF	Wed, Jul 8, 2015	139.85	140.28	138.33	138.61
2308	AMEX	IHF	Tue, Jul 7, 2015	141.88	141.96	138.13	140.87
2307	AMEX	IHF	Mon, Jul 6, 2015	140.99	142.39	140.13	141.59
2306	AMEX	IHF	Thu, Jul 2, 2015	144.82	144.82	142.05	142.41
2305	AMEX	IHF	Wed, Jul 1, 2015	144.25	144.28	143.22	143.90
2304	AMEX	IHF	Tue, Jun 30, 2015	143.66	143.97	142.70	142.95
2303	AMEX	IHF	Mon, Jun 29, 2015	144.40	145.06	142.56	142.61
2302	AMEX	IHF	Fri, Jun 26, 2015	146.73	146.77	144.98	145.11
2301	AMEX	IHF	Thu, Jun 25, 2015	141.76	145.96	141.13	145.57
2300	AMEX	IHF	Wed, Jun 24, 2015	143.00	143.00	140.85	141.08
2299	AMEX	IHF	Tue, Jun 23, 2015	143.91	143.91	142.66	143.18
2298	AMEX	IHF	Mon, Jun 22, 2015	143.58	145.94	142.99	143.14
2297	AMEX	IHF	Fri, Jun 19, 2015	141.54	142.47	141.41	142.07
2296	AMEX	IHF	Thu, Jun 18, 2015	140.88	141.81	140.88	141.51
2295	AMEX	IHF	Wed, Jun 17, 2015	140.94	141.58	140.00	140.49
2294	AMEX	IHF	Tue, Jun 16, 2015	140.18	141.32	139.96	140.82
2293	AMEX	IHF	Mon, Jun 15, 2015	136.46	140.48	136.34	139.75
2292	AMEX	IHF	Fri, Jun 12, 2015	138.50	138.58	137.42	137.48
2291	AMEX	IHF	Thu, Jun 11, 2015	138.53	139.18	138.49	138.86
2290	AMEX	IHF	Wed, Jun 10, 2015	137.17	138.35	136.84	138.20
2289	AMEX	IHF	Tue, Jun 9, 2015	136.46	136.79	135.75	136.61
2288	AMEX	IHF	Mon, Jun 8, 2015	136.84	137.51	136.49	136.49
2287	AMEX	IHF	Fri, Jun 5, 2015	136.16	136.94	135.38	136.86
2286	AMEX	IHF	Thu, Jun 4, 2015	137.31	137.31	135.96	136.29
2285	AMEX	IHF	Wed, Jun 3, 2015	137.86	137.86	136.87	137.36
2284	AMEX	IHF	Tue, Jun 2, 2015	138.44	138.44	137.27	137.44
2283	AMEX	IHF	Mon, Jun 1, 2015	138.88	139.35	137.46	138.81
2282	AMEX	IHF	Fri, May 29, 2015	136.59	139.94	135.15	138.56
2281	AMEX	IHF	Thu, May 28, 2015	136.37	137.01	135.67	136.62
2280	AMEX	IHF	Wed, May 27, 2015	135.79	136.88	135.79	136.63
2279	AMEX	IHF	Tue, May 26, 2015	136.51	136.51	135.13	135.40
2278	AMEX	IHF	Fri, May 22, 2015	136.26	138.00	135.86	136.79
2277	AMEX	IHF	Thu, May 21, 2015	136.29	136.76	136.10	136.40
2276	AMEX	IHF	Wed, May 20, 2015	135.96	136.85	135.67	136.40
2275	AMEX	IHF	Tue, May 19, 2015	135.06	136.46	134.86	135.90
2274	AMEX	IHF	Mon, May 18, 2015	133.23	134.96	133.05	134.90
2273	AMEX	IHF	Fri, May 15, 2015	133.12	133.55	132.34	133.32
2272	AMEX	IHF	Thu, May 14, 2015	132.01	132.82	131.98	132.78
2271	AMEX	IHF	Wed, May 13, 2015	130.97	131.55	130.72	131.07
2270	AMEX	IHF	Tue, May 12, 2015	130.20	131.25	129.91	130.79
2269	AMEX	IHF	Mon, May 11, 2015	130.43	131.32	130.41	130.80
2268	AMEX	IHF	Fri, May 8, 2015	130.15	131.04	129.91	130.62
2267	AMEX	IHF	Thu, May 7, 2015	127.95	129.52	127.54	128.98
2266	AMEX	IHF	Wed, May 6, 2015	128.58	128.69	127.24	128.08
2265	AMEX	IHF	Tue, May 5, 2015	130.46	130.46	128.10	128.12
2264	AMEX	IHF	Mon, May 4, 2015	129.51	130.96	129.51	130.55
2263	AMEX	IHF	Fri, May 1, 2015	129.17	129.63	128.56	129.21
2262	AMEX	IHF	Thu, Apr 30, 2015	130.22	131.20	128.33	128.54
2261	AMEX	IHF	Wed, Apr 29, 2015	133.77	134.00	129.66	130.79
2260	AMEX	IHF	Tue, Apr 28, 2015	133.54	134.29	130.78	134.16
2259	AMEX	IHF	Mon, Apr 27, 2015	135.57	135.80	132.88	133.14
2258	AMEX	IHF	Fri, Apr 24, 2015	135.02	135.29	134.58	135.16
2257	AMEX	IHF	Thu, Apr 23, 2015	133.15	135.04	133.15	134.83
2256	AMEX	IHF	Wed, Apr 22, 2015	134.41	134.47	133.20	134.01
2255	AMEX	IHF	Tue, Apr 21, 2015	133.99	134.70	133.57	134.24
2254	AMEX	IHF	Mon, Apr 20, 2015	133.73	134.13	133.41	133.54
2253	AMEX	IHF	Fri, Apr 17, 2015	133.74	133.85	132.07	133.07
2252	AMEX	IHF	Thu, Apr 16, 2015	134.44	135.02	134.13	134.58
2251	AMEX	IHF	Wed, Apr 15, 2015	134.98	135.32	133.34	133.48
2250	AMEX	IHF	Tue, Apr 14, 2015	134.19	134.71	133.43	134.29
2249	AMEX	IHF	Mon, Apr 13, 2015	134.55	135.68	134.36	134.36
2248	AMEX	IHF	Fri, Apr 10, 2015	134.03	134.47	133.81	134.46
2247	AMEX	IHF	Thu, Apr 9, 2015	133.43	134.35	133.01	134.02
2246	AMEX	IHF	Wed, Apr 8, 2015	132.64	133.74	132.64	133.35
2245	AMEX	IHF	Tue, Apr 7, 2015	133.96	134.28	132.43	132.46
2244	AMEX	IHF	Mon, Apr 6, 2015	131.85	133.83	131.50	133.38
2243	AMEX	IHF	Thu, Apr 2, 2015	132.15	133.30	132.00	132.52
2242	AMEX	IHF	Wed, Apr 1, 2015	133.77	133.88	130.90	131.93
2241	AMEX	IHF	Tue, Mar 31, 2015	134.08	135.09	133.05	133.06
2240	AMEX	IHF	Mon, Mar 30, 2015	134.69	134.73	133.95	134.13
2239	AMEX	IHF	Fri, Mar 27, 2015	131.53	132.71	131.53	132.52
2238	AMEX	IHF	Thu, Mar 26, 2015	131.80	132.02	130.19	131.33
2237	AMEX	IHF	Wed, Mar 25, 2015	134.88	135.29	131.85	131.90
2236	AMEX	IHF	Tue, Mar 24, 2015	135.08	135.88	134.16	134.30
2235	AMEX	IHF	Mon, Mar 23, 2015	134.50	135.77	134.31	135.15
2234	AMEX	IHF	Fri, Mar 20, 2015	134.92	135.61	134.05	134.41
2233	AMEX	IHF	Thu, Mar 19, 2015	132.97	134.18	132.97	134.07
2232	AMEX	IHF	Wed, Mar 18, 2015	130.78	133.46	130.67	133.09
2231	AMEX	IHF	Tue, Mar 17, 2015	131.70	131.70	130.17	131.01
2230	AMEX	IHF	Mon, Mar 16, 2015	129.18	131.69	129.17	131.18
2229	AMEX	IHF	Fri, Mar 13, 2015	128.29	129.00	127.74	128.64
2228	AMEX	IHF	Thu, Mar 12, 2015	126.76	128.60	126.76	128.31
2227	AMEX	IHF	Wed, Mar 11, 2015	125.97	126.70	125.82	126.41
2226	AMEX	IHF	Tue, Mar 10, 2015	126.27	126.27	125.51	125.56
2225	AMEX	IHF	Mon, Mar 9, 2015	126.60	127.23	126.43	126.88
2224	AMEX	IHF	Fri, Mar 6, 2015	127.81	128.15	126.37	126.47
2223	AMEX	IHF	Thu, Mar 5, 2015	128.21	128.79	127.60	128.21
2222	AMEX	IHF	Wed, Mar 4, 2015	127.72	128.85	125.68	128.34
2221	AMEX	IHF	Tue, Mar 3, 2015	127.62	127.62	126.30	126.92
2220	AMEX	IHF	Mon, Mar 2, 2015	127.28	128.68	127.22	127.86
2219	AMEX	IHF	Fri, Feb 27, 2015	126.97	127.69	126.94	127.24
2218	AMEX	IHF	Thu, Feb 26, 2015	126.61	127.04	126.18	127.01
2217	AMEX	IHF	Wed, Feb 25, 2015	126.83	126.83	126.25	126.57
2216	AMEX	IHF	Tue, Feb 24, 2015	127.66	127.95	126.63	126.69
2215	AMEX	IHF	Mon, Feb 23, 2015	125.38	127.37	125.23	127.37
2214	AMEX	IHF	Fri, Feb 20, 2015	124.03	125.19	123.48	125.18
2213	AMEX	IHF	Thu, Feb 19, 2015	123.71	124.23	123.71	123.94
2212	AMEX	IHF	Wed, Feb 18, 2015	123.09	124.05	123.09	123.98
2211	AMEX	IHF	Tue, Feb 17, 2015	123.16	123.98	122.72	123.98
2210	AMEX	IHF	Fri, Feb 13, 2015	123.69	123.76	122.59	123.33
2209	AMEX	IHF	Thu, Feb 12, 2015	123.58	124.41	123.14	123.63
2208	AMEX	IHF	Wed, Feb 11, 2015	121.89	123.86	121.56	123.67
2207	AMEX	IHF	Tue, Feb 10, 2015	120.41	122.25	120.41	122.05
2206	AMEX	IHF	Mon, Feb 9, 2015	120.59	120.65	119.37	119.68
2205	AMEX	IHF	Fri, Feb 6, 2015	121.84	122.18	120.53	120.90
2204	AMEX	IHF	Thu, Feb 5, 2015	121.23	122.03	121.08	121.79
2203	AMEX	IHF	Wed, Feb 4, 2015	119.76	121.43	119.76	120.97
2202	AMEX	IHF	Tue, Feb 3, 2015	119.73	120.41	118.95	120.41
2201	AMEX	IHF	Mon, Feb 2, 2015	119.29	119.29	116.81	119.12
2200	AMEX	IHF	Fri, Jan 30, 2015	120.08	120.51	118.48	118.60
2199	AMEX	IHF	Thu, Jan 29, 2015	120.18	121.09	118.91	120.98
2198	AMEX	IHF	Wed, Jan 28, 2015	122.50	122.50	119.74	119.84
2197	AMEX	IHF	Tue, Jan 27, 2015	121.70	122.17	120.99	121.54
2196	AMEX	IHF	Mon, Jan 26, 2015	122.42	122.42	121.00	122.35
2195	AMEX	IHF	Fri, Jan 23, 2015	123.52	123.62	121.92	121.96
2194	AMEX	IHF	Thu, Jan 22, 2015	121.80	123.57	120.67	123.57
2193	AMEX	IHF	Wed, Jan 21, 2015	119.83	121.45	119.83	120.99
2192	AMEX	IHF	Tue, Jan 20, 2015	121.66	121.66	118.55	119.34
2191	AMEX	IHF	Fri, Jan 16, 2015	118.41	120.29	118.04	120.17
2190	AMEX	IHF	Thu, Jan 15, 2015	119.31	119.56	118.35	118.65
2189	AMEX	IHF	Wed, Jan 14, 2015	117.91	118.92	117.22	118.83
2188	AMEX	IHF	Tue, Jan 13, 2015	119.25	120.41	117.79	118.97
2187	AMEX	IHF	Mon, Jan 12, 2015	120.80	120.80	117.97	118.23
2186	AMEX	IHF	Fri, Jan 9, 2015	121.23	121.27	120.11	120.16
2185	AMEX	IHF	Thu, Jan 8, 2015	118.74	121.26	118.74	121.14
2184	AMEX	IHF	Wed, Jan 7, 2015	116.60	117.87	116.00	117.65
2183	AMEX	IHF	Tue, Jan 6, 2015	116.79	117.54	115.39	115.83
2182	AMEX	IHF	Mon, Jan 5, 2015	117.69	118.21	115.96	116.45
2181	AMEX	IHF	Fri, Jan 2, 2015	119.70	120.12	117.40	118.17
2180	AMEX	IHF	Wed, Dec 31, 2014	120.54	120.82	118.25	118.37
2179	AMEX	IHF	Tue, Dec 30, 2014	119.70	120.36	119.68	119.95
2178	AMEX	IHF	Mon, Dec 29, 2014	120.06	120.23	119.26	119.72
2177	AMEX	IHF	Fri, Dec 26, 2014	120.13	120.41	119.87	119.88
2176	AMEX	IHF	Wed, Dec 24, 2014	119.50	120.01	119.43	119.92
2175	AMEX	IHF	Tue, Dec 23, 2014	120.06	120.06	118.91	119.60
2174	AMEX	IHF	Mon, Dec 22, 2014	118.70	119.57	118.70	119.56
2173	AMEX	IHF	Fri, Dec 19, 2014	118.46	119.29	118.46	118.68
2172	AMEX	IHF	Thu, Dec 18, 2014	116.76	118.35	116.71	118.26
2171	AMEX	IHF	Wed, Dec 17, 2014	113.59	115.73	113.59	115.57
2170	AMEX	IHF	Tue, Dec 16, 2014	114.22	115.67	113.30	113.37
2169	AMEX	IHF	Mon, Dec 15, 2014	115.75	116.06	113.87	114.86
2168	AMEX	IHF	Fri, Dec 12, 2014	116.07	116.86	115.35	115.36
2167	AMEX	IHF	Thu, Dec 11, 2014	116.31	117.38	115.97	116.47
2166	AMEX	IHF	Wed, Dec 10, 2014	117.97	117.97	115.59	115.73
2165	AMEX	IHF	Tue, Dec 9, 2014	117.02	118.09	116.07	118.00
2164	AMEX	IHF	Mon, Dec 8, 2014	118.06	118.75	117.38	117.58
2163	AMEX	IHF	Fri, Dec 5, 2014	117.30	118.17	117.17	118.01
2162	AMEX	IHF	Thu, Dec 4, 2014	117.03	117.28	116.30	116.84
2161	AMEX	IHF	Wed, Dec 3, 2014	116.25	117.43	116.13	117.26
2160	AMEX	IHF	Tue, Dec 2, 2014	115.45	116.08	115.01	115.90
2159	AMEX	IHF	Mon, Dec 1, 2014	115.55	115.94	115.00	115.28
2158	AMEX	IHF	Fri, Nov 28, 2014	115.25	116.13	115.25	115.59
2157	AMEX	IHF	Wed, Nov 26, 2014	115.09	115.34	114.72	115.15
2156	AMEX	IHF	Tue, Nov 25, 2014	114.77	115.02	114.54	114.86
2155	AMEX	IHF	Mon, Nov 24, 2014	114.18	114.75	113.96	114.65
2154	AMEX	IHF	Fri, Nov 21, 2014	114.70	114.72	113.68	113.81
2153	AMEX	IHF	Thu, Nov 20, 2014	112.65	113.61	112.00	113.49
2152	AMEX	IHF	Wed, Nov 19, 2014	114.62	114.62	113.02	113.06
2151	AMEX	IHF	Tue, Nov 18, 2014	112.81	114.76	112.81	114.32
2150	AMEX	IHF	Mon, Nov 17, 2014	111.42	112.84	111.42	112.73
2149	AMEX	IHF	Fri, Nov 14, 2014	112.31	112.31	111.31	111.31
2148	AMEX	IHF	Thu, Nov 13, 2014	112.25	112.79	112.18	112.79
2147	AMEX	IHF	Wed, Nov 12, 2014	111.70	112.27	111.14	112.22
2146	AMEX	IHF	Tue, Nov 11, 2014	111.59	112.09	111.57	111.93
2145	AMEX	IHF	Mon, Nov 10, 2014	110.70	111.71	110.49	111.46
2144	AMEX	IHF	Fri, Nov 7, 2014	112.74	112.74	109.98	110.54
2143	AMEX	IHF	Thu, Nov 6, 2014	113.11	113.71	113.02	113.57
2142	AMEX	IHF	Wed, Nov 5, 2014	114.13	114.13	112.58	112.80
2141	AMEX	IHF	Tue, Nov 4, 2014	113.50	113.91	112.51	113.28
2140	AMEX	IHF	Mon, Nov 3, 2014	114.25	114.25	113.25	113.58
2139	AMEX	IHF	Fri, Oct 31, 2014	113.09	113.87	112.63	113.69
2138	AMEX	IHF	Thu, Oct 30, 2014	110.60	112.18	110.60	111.69
2137	AMEX	IHF	Wed, Oct 29, 2014	110.85	111.53	110.43	110.81
2136	AMEX	IHF	Tue, Oct 28, 2014	110.35	110.68	108.78	110.56
2135	AMEX	IHF	Mon, Oct 27, 2014	109.90	109.90	109.25	109.78
2134	AMEX	IHF	Fri, Oct 24, 2014	109.80	109.90	108.93	109.90
2133	AMEX	IHF	Thu, Oct 23, 2014	109.38	109.99	109.05	109.36
2132	AMEX	IHF	Wed, Oct 22, 2014	109.99	109.99	108.44	108.44
2131	AMEX	IHF	Tue, Oct 21, 2014	107.28	109.70	107.28	109.59
2130	AMEX	IHF	Mon, Oct 20, 2014	105.26	106.61	105.26	106.51
2129	AMEX	IHF	Fri, Oct 17, 2014	105.05	106.00	104.94	105.45
2128	AMEX	IHF	Thu, Oct 16, 2014	101.00	104.85	101.00	104.01
2127	AMEX	IHF	Wed, Oct 15, 2014	101.71	102.74	100.09	102.33
2126	AMEX	IHF	Tue, Oct 14, 2014	104.41	104.41	102.46	102.81
2125	AMEX	IHF	Mon, Oct 13, 2014	104.60	105.95	103.77	103.91
2124	AMEX	IHF	Fri, Oct 10, 2014	105.04	106.62	104.75	104.75
2123	AMEX	IHF	Thu, Oct 9, 2014	107.41	107.41	105.23	105.25
2122	AMEX	IHF	Wed, Oct 8, 2014	105.00	107.25	104.85	107.19
2121	AMEX	IHF	Tue, Oct 7, 2014	105.77	106.13	104.97	104.97
2120	AMEX	IHF	Mon, Oct 6, 2014	107.81	108.17	106.06	106.06
2119	AMEX	IHF	Fri, Oct 3, 2014	106.50	107.82	106.24	107.44
2118	AMEX	IHF	Thu, Oct 2, 2014	105.07	105.99	103.96	105.74
2117	AMEX	IHF	Wed, Oct 1, 2014	106.58	106.68	105.00	105.15
2116	AMEX	IHF	Tue, Sep 30, 2014	108.34	108.34	106.78	106.86
2115	AMEX	IHF	Mon, Sep 29, 2014	107.19	108.23	107.00	108.17
2114	AMEX	IHF	Fri, Sep 26, 2014	108.18	108.30	107.27	107.91
2113	AMEX	IHF	Thu, Sep 25, 2014	109.95	109.95	107.92	108.08
2112	AMEX	IHF	Wed, Sep 24, 2014	108.62	110.31	108.39	110.28
2111	AMEX	IHF	Tue, Sep 23, 2014	109.47	109.80	108.52	108.56
2110	AMEX	IHF	Mon, Sep 22, 2014	110.64	110.75	109.60	109.81
2109	AMEX	IHF	Fri, Sep 19, 2014	111.01	111.03	110.47	110.88
2108	AMEX	IHF	Thu, Sep 18, 2014	109.94	110.74	109.69	110.59
2107	AMEX	IHF	Wed, Sep 17, 2014	109.55	110.13	109.32	109.60
2106	AMEX	IHF	Tue, Sep 16, 2014	108.42	109.81	108.27	109.72
2105	AMEX	IHF	Mon, Sep 15, 2014	109.30	109.46	108.39	108.43
2104	AMEX	IHF	Fri, Sep 12, 2014	110.48	110.48	108.75	109.18
2103	AMEX	IHF	Thu, Sep 11, 2014	109.48	110.38	109.33	110.36
2102	AMEX	IHF	Wed, Sep 10, 2014	110.36	110.37	109.47	110.03
2101	AMEX	IHF	Tue, Sep 9, 2014	109.84	110.85	109.84	110.32
2100	AMEX	IHF	Mon, Sep 8, 2014	109.37	109.97	109.34	109.97
2099	AMEX	IHF	Fri, Sep 5, 2014	108.78	109.60	108.35	109.55
2098	AMEX	IHF	Thu, Sep 4, 2014	109.37	110.06	108.19	108.53
2097	AMEX	IHF	Wed, Sep 3, 2014	109.93	109.93	109.19	109.21
2096	AMEX	IHF	Tue, Sep 2, 2014	110.45	110.45	108.74	109.28
2095	AMEX	IHF	Fri, Aug 29, 2014	109.37	110.23	109.24	109.62
2094	AMEX	IHF	Thu, Aug 28, 2014	108.96	109.45	108.86	108.93
2093	AMEX	IHF	Wed, Aug 27, 2014	108.77	109.48	108.57	109.17
2092	AMEX	IHF	Tue, Aug 26, 2014	107.99	108.71	107.99	108.64
2091	AMEX	IHF	Mon, Aug 25, 2014	108.24	108.92	107.65	107.85
2090	AMEX	IHF	Fri, Aug 22, 2014	107.89	108.00	107.57	107.69
2089	AMEX	IHF	Thu, Aug 21, 2014	107.61	107.91	107.26	107.80
2088	AMEX	IHF	Wed, Aug 20, 2014	107.29	107.66	106.86	107.55
2087	AMEX	IHF	Tue, Aug 19, 2014	107.00	107.60	106.64	107.54
2086	AMEX	IHF	Mon, Aug 18, 2014	105.95	106.73	105.56	106.69
2085	AMEX	IHF	Fri, Aug 15, 2014	106.16	106.16	104.80	105.36
2084	AMEX	IHF	Thu, Aug 14, 2014	104.90	105.85	104.90	105.82
2083	AMEX	IHF	Wed, Aug 13, 2014	103.93	104.90	103.71	104.90
2082	AMEX	IHF	Tue, Aug 12, 2014	103.73	103.93	103.50	103.68
2081	AMEX	IHF	Mon, Aug 11, 2014	104.36	104.49	103.72	103.79
2080	AMEX	IHF	Fri, Aug 8, 2014	103.00	104.02	102.69	104.01
2079	AMEX	IHF	Thu, Aug 7, 2014	105.17	105.44	103.07	103.22
2078	AMEX	IHF	Wed, Aug 6, 2014	104.00	105.32	104.00	104.72
2077	AMEX	IHF	Tue, Aug 5, 2014	104.48	105.15	104.00	104.36
2076	AMEX	IHF	Mon, Aug 4, 2014	104.18	105.13	103.87	104.94
2075	AMEX	IHF	Fri, Aug 1, 2014	103.70	104.80	103.04	103.86
2074	AMEX	IHF	Thu, Jul 31, 2014	105.46	105.46	103.53	103.69
2073	AMEX	IHF	Wed, Jul 30, 2014	106.85	106.85	104.94	105.99
2072	AMEX	IHF	Tue, Jul 29, 2014	106.45	106.45	105.55	105.95
2071	AMEX	IHF	Mon, Jul 28, 2014	105.42	106.45	105.39	106.42
2070	AMEX	IHF	Fri, Jul 25, 2014	104.75	105.49	104.72	105.35
2069	AMEX	IHF	Thu, Jul 24, 2014	105.79	106.26	105.70	105.86
2068	AMEX	IHF	Wed, Jul 23, 2014	105.93	106.16	105.27	105.66
2067	AMEX	IHF	Tue, Jul 22, 2014	105.56	106.39	105.18	105.80
2066	AMEX	IHF	Mon, Jul 21, 2014	105.07	105.07	104.20	104.68
2065	AMEX	IHF	Fri, Jul 18, 2014	104.61	105.33	103.94	105.33
2064	AMEX	IHF	Thu, Jul 17, 2014	103.92	106.05	103.92	104.32
2063	AMEX	IHF	Wed, Jul 16, 2014	104.35	104.51	103.99	104.19
2062	AMEX	IHF	Tue, Jul 15, 2014	103.76	104.23	103.22	103.34
2061	AMEX	IHF	Mon, Jul 14, 2014	103.35	103.87	103.34	103.65
2060	AMEX	IHF	Fri, Jul 11, 2014	102.69	102.96	102.19	102.80
2059	AMEX	IHF	Thu, Jul 10, 2014	101.90	102.95	101.00	102.59
2058	AMEX	IHF	Wed, Jul 9, 2014	102.84	103.06	102.35	102.96
2057	AMEX	IHF	Tue, Jul 8, 2014	104.14	104.14	102.08	102.52
2056	AMEX	IHF	Mon, Jul 7, 2014	104.88	104.88	103.33	103.59
2055	AMEX	IHF	Thu, Jul 3, 2014	104.55	104.96	104.28	104.89
2054	AMEX	IHF	Wed, Jul 2, 2014	103.45	104.38	103.03	104.38
2053	AMEX	IHF	Tue, Jul 1, 2014	103.16	104.03	103.16	103.53
2052	AMEX	IHF	Mon, Jun 30, 2014	102.87	103.13	102.67	102.82
2051	AMEX	IHF	Fri, Jun 27, 2014	102.23	102.92	101.91	102.90
2050	AMEX	IHF	Thu, Jun 26, 2014	103.24	103.25	101.94	102.53
2049	AMEX	IHF	Wed, Jun 25, 2014	102.32	103.28	102.25	103.28
2048	AMEX	IHF	Tue, Jun 24, 2014	103.45	103.60	102.57	102.60
2047	AMEX	IHF	Mon, Jun 23, 2014	103.29	103.54	103.06	103.48
2046	AMEX	IHF	Fri, Jun 20, 2014	102.73	103.37	102.71	103.30
2045	AMEX	IHF	Thu, Jun 19, 2014	101.97	102.58	101.73	102.51
2044	AMEX	IHF	Wed, Jun 18, 2014	101.57	101.81	100.84	101.81
2043	AMEX	IHF	Tue, Jun 17, 2014	101.42	101.89	101.42	101.57
2042	AMEX	IHF	Mon, Jun 16, 2014	101.87	102.32	101.52	101.69
2041	AMEX	IHF	Fri, Jun 13, 2014	101.58	102.11	101.43	102.09
2040	AMEX	IHF	Thu, Jun 12, 2014	102.74	102.74	101.80	102.08
2039	AMEX	IHF	Wed, Jun 11, 2014	102.62	102.78	102.10	102.58
2038	AMEX	IHF	Tue, Jun 10, 2014	102.64	102.74	102.01	102.73
2037	AMEX	IHF	Mon, Jun 9, 2014	103.09	103.09	102.50	102.73
2036	AMEX	IHF	Fri, Jun 6, 2014	102.93	103.29	102.82	102.86
2035	AMEX	IHF	Thu, Jun 5, 2014	102.65	103.16	101.79	102.58
2034	AMEX	IHF	Wed, Jun 4, 2014	101.22	102.01	101.19	102.00
2033	AMEX	IHF	Tue, Jun 3, 2014	100.58	101.39	100.40	101.26
2032	AMEX	IHF	Mon, Jun 2, 2014	101.01	101.01	100.10	100.68
2031	AMEX	IHF	Fri, May 30, 2014	100.82	101.14	100.63	100.72
2030	AMEX	IHF	Thu, May 29, 2014	100.64	100.95	100.09	100.88
2029	AMEX	IHF	Wed, May 28, 2014	100.77	100.77	100.01	100.30
2028	AMEX	IHF	Tue, May 27, 2014	100.71	100.71	100.01	100.50
2027	AMEX	IHF	Fri, May 23, 2014	99.22	99.93	99.00	99.88
2026	AMEX	IHF	Thu, May 22, 2014	98.75	99.25	98.51	98.89
2025	AMEX	IHF	Wed, May 21, 2014	97.87	98.69	97.87	98.54
2024	AMEX	IHF	Tue, May 20, 2014	97.90	98.21	97.18	97.65
2023	AMEX	IHF	Mon, May 19, 2014	97.03	98.00	97.03	97.94
2022	AMEX	IHF	Fri, May 16, 2014	96.76	97.09	96.37	97.09
2021	AMEX	IHF	Thu, May 15, 2014	96.97	97.13	96.09	97.02
2020	AMEX	IHF	Wed, May 14, 2014	97.51	97.51	97.14	97.27
2019	AMEX	IHF	Tue, May 13, 2014	98.03	98.29	97.86	97.88
2018	AMEX	IHF	Mon, May 12, 2014	96.91	98.00	96.91	97.89
2017	AMEX	IHF	Fri, May 9, 2014	96.03	96.44	95.35	96.44
2016	AMEX	IHF	Thu, May 8, 2014	96.28	96.78	95.53	95.58
2015	AMEX	IHF	Wed, May 7, 2014	94.99	96.36	94.38	96.36
2014	AMEX	IHF	Tue, May 6, 2014	95.22	95.43	94.91	94.92
2013	AMEX	IHF	Mon, May 5, 2014	94.82	95.38	94.16	95.24
2012	AMEX	IHF	Fri, May 2, 2014	95.18	95.46	94.88	94.92
2011	AMEX	IHF	Thu, May 1, 2014	95.39	95.64	94.30	95.12
2010	AMEX	IHF	Wed, Apr 30, 2014	94.30	95.23	94.15	94.79
2009	AMEX	IHF	Tue, Apr 29, 2014	95.04	95.13	94.56	94.84
2008	AMEX	IHF	Mon, Apr 28, 2014	95.93	95.93	94.44	95.00
2007	AMEX	IHF	Fri, Apr 25, 2014	96.14	96.35	95.10	95.52
2006	AMEX	IHF	Thu, Apr 24, 2014	95.34	95.92	95.03	95.46
2005	AMEX	IHF	Wed, Apr 23, 2014	94.14	94.51	93.94	94.33
2004	AMEX	IHF	Tue, Apr 22, 2014	93.81	94.73	93.81	94.26
2003	AMEX	IHF	Mon, Apr 21, 2014	93.46	94.07	93.32	93.51
2002	AMEX	IHF	Thu, Apr 17, 2014	93.78	94.03	92.24	93.42
2001	AMEX	IHF	Wed, Apr 16, 2014	95.58	95.88	94.32	94.70
2000	AMEX	IHF	Tue, Apr 15, 2014	94.93	95.50	93.84	95.37
1999	AMEX	IHF	Mon, Apr 14, 2014	95.05	95.32	93.90	94.87
1998	AMEX	IHF	Fri, Apr 11, 2014	95.04	95.60	93.56	94.39
1997	AMEX	IHF	Thu, Apr 10, 2014	97.85	98.20	95.39	95.66
1996	AMEX	IHF	Wed, Apr 9, 2014	97.62	98.23	96.96	98.05
1995	AMEX	IHF	Tue, Apr 8, 2014	96.44	97.16	95.53	96.95
1994	AMEX	IHF	Mon, Apr 7, 2014	97.53	97.81	95.96	96.37
1993	AMEX	IHF	Fri, Apr 4, 2014	100.16	100.19	97.58	97.75
1992	AMEX	IHF	Thu, Apr 3, 2014	99.39	99.72	99.10	99.61
1991	AMEX	IHF	Wed, Apr 2, 2014	100.29	100.29	99.23	99.33
1990	AMEX	IHF	Tue, Apr 1, 2014	99.75	99.75	99.23	99.52
1989	AMEX	IHF	Mon, Mar 31, 2014	98.46	99.07	98.23	98.84
1988	AMEX	IHF	Fri, Mar 28, 2014	97.55	98.64	97.37	97.72
1987	AMEX	IHF	Thu, Mar 27, 2014	97.74	97.75	96.79	97.17
1986	AMEX	IHF	Wed, Mar 26, 2014	97.91	98.56	97.60	97.83
1985	AMEX	IHF	Tue, Mar 25, 2014	97.88	98.48	96.69	97.23
1984	AMEX	IHF	Mon, Mar 24, 2014	99.39	99.39	97.28	97.60
1983	AMEX	IHF	Fri, Mar 21, 2014	99.56	100.05	98.57	98.59
1982	AMEX	IHF	Thu, Mar 20, 2014	98.19	99.60	98.19	99.07
1981	AMEX	IHF	Wed, Mar 19, 2014	97.39	98.87	97.36	98.42
1980	AMEX	IHF	Tue, Mar 18, 2014	96.31	97.36	96.31	97.28
1979	AMEX	IHF	Mon, Mar 17, 2014	95.26	96.05	95.26	95.77
1978	AMEX	IHF	Fri, Mar 14, 2014	95.69	95.71	94.99	95.01
1977	AMEX	IHF	Thu, Mar 13, 2014	96.95	96.97	95.49	95.58
1976	AMEX	IHF	Wed, Mar 12, 2014	96.54	96.78	96.37	96.77
1975	AMEX	IHF	Tue, Mar 11, 2014	97.05	97.57	96.65	96.71
1974	AMEX	IHF	Mon, Mar 10, 2014	96.47	96.86	96.28	96.86
1973	AMEX	IHF	Fri, Mar 7, 2014	97.29	97.29	96.50	96.64
1972	AMEX	IHF	Thu, Mar 6, 2014	97.08	97.40	96.75	96.84
1971	AMEX	IHF	Wed, Mar 5, 2014	96.56	96.93	96.54	96.90
1970	AMEX	IHF	Tue, Mar 4, 2014	96.41	97.32	96.41	96.96
1969	AMEX	IHF	Mon, Mar 3, 2014	95.29	96.00	95.01	95.62
1968	AMEX	IHF	Fri, Feb 28, 2014	95.64	96.92	95.64	96.15
1967	AMEX	IHF	Thu, Feb 27, 2014	95.39	95.58	95.07	95.40
1966	AMEX	IHF	Wed, Feb 26, 2014	94.60	95.62	94.59	95.20
1965	AMEX	IHF	Tue, Feb 25, 2014	95.64	95.65	94.50	94.54
1964	AMEX	IHF	Mon, Feb 24, 2014	93.92	96.40	93.92	95.79
1963	AMEX	IHF	Fri, Feb 21, 2014	94.21	94.26	93.93	93.94
1962	AMEX	IHF	Thu, Feb 20, 2014	93.70	94.29	93.21	94.12
1961	AMEX	IHF	Wed, Feb 19, 2014	94.02	94.41	93.48	93.53
1960	AMEX	IHF	Tue, Feb 18, 2014	93.81	94.53	93.81	94.07
1959	AMEX	IHF	Fri, Feb 14, 2014	92.30	93.80	92.30	93.65
1958	AMEX	IHF	Thu, Feb 13, 2014	90.90	92.51	90.90	92.43
1957	AMEX	IHF	Wed, Feb 12, 2014	91.61	92.39	91.13	91.14
1956	AMEX	IHF	Tue, Feb 11, 2014	90.92	91.67	90.66	91.61
1955	AMEX	IHF	Mon, Feb 10, 2014	90.92	90.98	90.35	90.94
1954	AMEX	IHF	Fri, Feb 7, 2014	91.24	91.24	90.32	90.78
1953	AMEX	IHF	Thu, Feb 6, 2014	91.00	91.53	90.80	91.53
1952	AMEX	IHF	Wed, Feb 5, 2014	90.35	91.23	89.68	90.92
1951	AMEX	IHF	Tue, Feb 4, 2014	91.06	91.06	89.93	90.67
1950	AMEX	IHF	Mon, Feb 3, 2014	93.00	93.04	90.76	90.89
1949	AMEX	IHF	Fri, Jan 31, 2014	92.40	93.21	92.16	92.90
1948	AMEX	IHF	Thu, Jan 30, 2014	93.27	93.85	93.16	93.37
1947	AMEX	IHF	Wed, Jan 29, 2014	92.43	93.22	91.90	92.11
1946	AMEX	IHF	Tue, Jan 28, 2014	92.71	93.28	92.64	92.75
1945	AMEX	IHF	Mon, Jan 27, 2014	92.52	93.03	91.89	92.57
1944	AMEX	IHF	Fri, Jan 24, 2014	94.06	94.06	92.40	92.69
1943	AMEX	IHF	Thu, Jan 23, 2014	94.68	94.68	93.98	94.46
1942	AMEX	IHF	Wed, Jan 22, 2014	94.89	94.90	94.45	94.74
1941	AMEX	IHF	Tue, Jan 21, 2014	95.10	95.10	94.21	94.76
1940	AMEX	IHF	Fri, Jan 17, 2014	94.94	94.94	94.21	94.54
1939	AMEX	IHF	Thu, Jan 16, 2014	95.49	95.68	94.35	94.48
1938	AMEX	IHF	Wed, Jan 15, 2014	95.28	95.40	95.10	95.22
1937	AMEX	IHF	Tue, Jan 14, 2014	94.55	95.03	94.22	94.95
1936	AMEX	IHF	Mon, Jan 13, 2014	94.88	95.25	93.93	94.12
1935	AMEX	IHF	Fri, Jan 10, 2014	95.35	95.35	94.50	94.90
1934	AMEX	IHF	Thu, Jan 9, 2014	94.62	95.24	94.57	95.24
1933	AMEX	IHF	Wed, Jan 8, 2014	94.00	94.28	93.81	94.22
1932	AMEX	IHF	Tue, Jan 7, 2014	92.59	94.18	92.59	94.12
1931	AMEX	IHF	Mon, Jan 6, 2014	93.29	93.29	92.35	92.43
1930	AMEX	IHF	Fri, Jan 3, 2014	92.90	93.47	92.90	93.22
1929	AMEX	IHF	Thu, Jan 2, 2014	93.16	93.28	92.57	92.62
1928	AMEX	IHF	Tue, Dec 31, 2013	92.94	93.39	92.80	93.25
1927	AMEX	IHF	Mon, Dec 30, 2013	92.65	92.87	92.24	92.80
1926	AMEX	IHF	Fri, Dec 27, 2013	92.87	93.01	92.57	92.67
1925	AMEX	IHF	Thu, Dec 26, 2013	92.68	92.74	92.37	92.58
1924	AMEX	IHF	Tue, Dec 24, 2013	92.13	92.41	92.13	92.28
1923	AMEX	IHF	Mon, Dec 23, 2013	91.85	92.14	91.73	92.05
1922	AMEX	IHF	Fri, Dec 20, 2013	90.42	91.50	90.33	91.42
1921	AMEX	IHF	Thu, Dec 19, 2013	90.56	90.56	89.89	90.20
1920	AMEX	IHF	Wed, Dec 18, 2013	89.71	90.76	89.54	90.72
1919	AMEX	IHF	Tue, Dec 17, 2013	90.16	90.16	89.06	89.37
1918	AMEX	IHF	Mon, Dec 16, 2013	90.02	90.37	89.87	90.19
1917	AMEX	IHF	Fri, Dec 13, 2013	89.78	90.51	89.50	89.69
1916	AMEX	IHF	Thu, Dec 12, 2013	90.47	90.57	89.41	89.73
1915	AMEX	IHF	Wed, Dec 11, 2013	92.38	92.38	90.43	90.53
1914	AMEX	IHF	Tue, Dec 10, 2013	92.85	92.95	92.53	92.53
1913	AMEX	IHF	Mon, Dec 9, 2013	92.50	93.19	92.50	92.82
1912	AMEX	IHF	Fri, Dec 6, 2013	92.37	92.48	92.06	92.26
1911	AMEX	IHF	Thu, Dec 5, 2013	91.95	92.00	91.34	91.35
1910	AMEX	IHF	Wed, Dec 4, 2013	92.28	92.63	91.60	92.24
1909	AMEX	IHF	Tue, Dec 3, 2013	92.77	92.77	92.29	92.61
1908	AMEX	IHF	Mon, Dec 2, 2013	93.18	93.43	92.87	93.05
1907	AMEX	IHF	Fri, Nov 29, 2013	93.60	93.73	93.28	93.33
1906	AMEX	IHF	Wed, Nov 27, 2013	93.28	93.41	93.12	93.24
1905	AMEX	IHF	Tue, Nov 26, 2013	92.81	93.60	92.80	93.30
1904	AMEX	IHF	Mon, Nov 25, 2013	92.43	93.03	92.35	92.81
1903	AMEX	IHF	Fri, Nov 22, 2013	91.36	92.06	91.14	92.03
1902	AMEX	IHF	Thu, Nov 21, 2013	90.97	91.64	90.97	91.35
1901	AMEX	IHF	Wed, Nov 20, 2013	90.35	91.05	90.29	90.68
1900	AMEX	IHF	Tue, Nov 19, 2013	90.24	90.31	89.66	89.93
1899	AMEX	IHF	Mon, Nov 18, 2013	90.91	90.91	90.15	90.29
1898	AMEX	IHF	Fri, Nov 15, 2013	90.86	90.86	90.21	90.56
1897	AMEX	IHF	Thu, Nov 14, 2013	90.25	90.88	90.17	90.88
1896	AMEX	IHF	Wed, Nov 13, 2013	89.34	90.10	89.25	90.07
1895	AMEX	IHF	Tue, Nov 12, 2013	89.05	89.39	88.83	89.38
1894	AMEX	IHF	Mon, Nov 11, 2013	88.92	89.36	88.78	89.31
1893	AMEX	IHF	Fri, Nov 8, 2013	87.41	88.79	87.41	88.79
1892	AMEX	IHF	Thu, Nov 7, 2013	89.42	89.42	87.64	87.64
1891	AMEX	IHF	Wed, Nov 6, 2013	88.19	89.08	88.01	88.87
1890	AMEX	IHF	Tue, Nov 5, 2013	88.19	88.41	87.82	88.32
1889	AMEX	IHF	Mon, Nov 4, 2013	87.86	88.68	87.70	88.68
1888	AMEX	IHF	Fri, Nov 1, 2013	87.77	87.77	86.97	87.64
1887	AMEX	IHF	Thu, Oct 31, 2013	87.58	88.24	87.32	87.77
1886	AMEX	IHF	Wed, Oct 30, 2013	87.46	87.72	87.13	87.31
1885	AMEX	IHF	Tue, Oct 29, 2013	87.27	87.53	87.08	87.52
1884	AMEX	IHF	Mon, Oct 28, 2013	87.10	87.42	86.98	87.16
1883	AMEX	IHF	Fri, Oct 25, 2013	87.17	87.27	86.72	87.01
1882	AMEX	IHF	Thu, Oct 24, 2013	88.52	88.55	87.17	87.33
1881	AMEX	IHF	Wed, Oct 23, 2013	88.90	88.90	88.00	88.25
1880	AMEX	IHF	Tue, Oct 22, 2013	89.05	90.05	89.05	89.19
1879	AMEX	IHF	Mon, Oct 21, 2013	89.17	89.23	88.50	88.84
1878	AMEX	IHF	Fri, Oct 18, 2013	90.25	90.25	88.37	89.05
1877	AMEX	IHF	Thu, Oct 17, 2013	89.52	89.89	89.16	89.81
1876	AMEX	IHF	Wed, Oct 16, 2013	89.79	90.61	89.79	90.59
1875	AMEX	IHF	Tue, Oct 15, 2013	89.96	89.96	89.24	89.27
1874	AMEX	IHF	Mon, Oct 14, 2013	89.40	90.10	89.07	90.06
1873	AMEX	IHF	Fri, Oct 11, 2013	89.13	89.87	89.08	89.84
1872	AMEX	IHF	Thu, Oct 10, 2013	88.47	89.43	88.35	89.27
1871	AMEX	IHF	Wed, Oct 9, 2013	88.14	88.26	87.62	87.85
1870	AMEX	IHF	Tue, Oct 8, 2013	89.07	89.15	88.01	88.05
1869	AMEX	IHF	Mon, Oct 7, 2013	89.16	89.19	88.74	88.85
1868	AMEX	IHF	Fri, Oct 4, 2013	88.76	89.89	88.76	89.65
1867	AMEX	IHF	Thu, Oct 3, 2013	88.60	89.11	88.44	88.82
1866	AMEX	IHF	Wed, Oct 2, 2013	88.25	88.91	87.88	88.80
1865	AMEX	IHF	Tue, Oct 1, 2013	87.35	88.61	87.35	88.55
1864	AMEX	IHF	Mon, Sep 30, 2013	86.43	87.41	86.25	87.25
1863	AMEX	IHF	Fri, Sep 27, 2013	87.18	87.33	87.03	87.15
1862	AMEX	IHF	Thu, Sep 26, 2013	87.34	88.05	87.27	87.62
1861	AMEX	IHF	Wed, Sep 25, 2013	87.41	87.70	87.15	87.37
1860	AMEX	IHF	Tue, Sep 24, 2013	87.53	88.11	87.11	87.33
1859	AMEX	IHF	Mon, Sep 23, 2013	87.20	87.62	86.20	87.52
1858	AMEX	IHF	Fri, Sep 20, 2013	87.57	88.01	87.20	87.30
1857	AMEX	IHF	Thu, Sep 19, 2013	89.29	89.29	87.40	87.41
1856	AMEX	IHF	Wed, Sep 18, 2013	90.13	90.13	88.36	88.94
1855	AMEX	IHF	Tue, Sep 17, 2013	90.20	90.26	89.61	90.26
1854	AMEX	IHF	Mon, Sep 16, 2013	90.33	90.60	90.00	90.10
1853	AMEX	IHF	Fri, Sep 13, 2013	89.18	89.58	89.18	89.44
1852	AMEX	IHF	Thu, Sep 12, 2013	89.10	89.17	88.78	88.83
1851	AMEX	IHF	Wed, Sep 11, 2013	88.64	89.12	88.52	89.04
1850	AMEX	IHF	Tue, Sep 10, 2013	87.72	88.46	87.72	88.46
1849	AMEX	IHF	Mon, Sep 9, 2013	87.75	87.75	87.08	87.53
1848	AMEX	IHF	Fri, Sep 6, 2013	88.12	88.25	86.80	87.73
1847	AMEX	IHF	Thu, Sep 5, 2013	87.11	88.10	87.11	87.80
1846	AMEX	IHF	Wed, Sep 4, 2013	86.38	87.07	86.14	87.07
1845	AMEX	IHF	Tue, Sep 3, 2013	86.44	86.90	85.97	86.40
1844	AMEX	IHF	Fri, Aug 30, 2013	86.64	86.64	85.57	85.79
1843	AMEX	IHF	Thu, Aug 29, 2013	85.83	86.95	85.72	86.58
1842	AMEX	IHF	Wed, Aug 28, 2013	85.98	86.34	85.94	86.02
1841	AMEX	IHF	Tue, Aug 27, 2013	86.79	86.79	86.01	86.04
1840	AMEX	IHF	Mon, Aug 26, 2013	87.37	87.90	87.37	87.54
1839	AMEX	IHF	Fri, Aug 23, 2013	87.14	87.43	86.95	87.34
1838	AMEX	IHF	Thu, Aug 22, 2013	86.44	87.43	86.44	86.94
1837	AMEX	IHF	Wed, Aug 21, 2013	86.76	86.92	86.15	86.39
1836	AMEX	IHF	Tue, Aug 20, 2013	86.05	87.08	85.92	86.89
1835	AMEX	IHF	Mon, Aug 19, 2013	86.09	86.74	85.89	86.16
1834	AMEX	IHF	Fri, Aug 16, 2013	85.90	86.69	85.85	86.25
1833	AMEX	IHF	Thu, Aug 15, 2013	87.34	87.34	86.12	86.23
1832	AMEX	IHF	Wed, Aug 14, 2013	88.37	88.39	87.86	87.94
1831	AMEX	IHF	Tue, Aug 13, 2013	88.21	88.37	87.50	88.31
1830	AMEX	IHF	Mon, Aug 12, 2013	87.87	88.18	87.63	88.07
1829	AMEX	IHF	Fri, Aug 9, 2013	88.30	88.67	87.96	88.28
1828	AMEX	IHF	Thu, Aug 8, 2013	88.07	88.45	88.07	88.18
1827	AMEX	IHF	Wed, Aug 7, 2013	88.09	88.26	87.71	87.79
1826	AMEX	IHF	Tue, Aug 6, 2013	88.49	88.49	87.81	88.21
1825	AMEX	IHF	Mon, Aug 5, 2013	87.79	88.81	87.65	88.56
1824	AMEX	IHF	Fri, Aug 2, 2013	88.22	88.22	87.57	87.76
1823	AMEX	IHF	Thu, Aug 1, 2013	88.42	88.43	87.86	88.10
1822	AMEX	IHF	Wed, Jul 31, 2013	87.45	88.32	87.37	87.83
1821	AMEX	IHF	Tue, Jul 30, 2013	88.50	88.50	86.90	87.17
1820	AMEX	IHF	Mon, Jul 29, 2013	88.15	88.45	87.97	88.07
1819	AMEX	IHF	Fri, Jul 26, 2013	88.04	88.29	87.80	88.29
1818	AMEX	IHF	Thu, Jul 25, 2013	88.29	88.35	87.68	88.32
1817	AMEX	IHF	Wed, Jul 24, 2013	89.05	89.26	88.24	88.40
1816	AMEX	IHF	Tue, Jul 23, 2013	88.66	88.81	88.27	88.66
1815	AMEX	IHF	Mon, Jul 22, 2013	88.08	88.77	87.93	88.50
1814	AMEX	IHF	Fri, Jul 19, 2013	87.74	87.96	87.08	87.93
1813	AMEX	IHF	Thu, Jul 18, 2013	87.13	88.19	87.13	88.06
1812	AMEX	IHF	Wed, Jul 17, 2013	86.59	86.92	86.18	86.28
1811	AMEX	IHF	Tue, Jul 16, 2013	86.77	86.77	86.35	86.48
1810	AMEX	IHF	Mon, Jul 15, 2013	86.93	87.04	86.55	86.71
1809	AMEX	IHF	Fri, Jul 12, 2013	86.88	86.91	86.48	86.68
1808	AMEX	IHF	Thu, Jul 11, 2013	86.40	86.92	86.20	86.83
1807	AMEX	IHF	Wed, Jul 10, 2013	85.80	86.20	85.40	86.06
1806	AMEX	IHF	Tue, Jul 9, 2013	85.93	86.11	85.15	85.67
1805	AMEX	IHF	Mon, Jul 8, 2013	84.71	85.16	84.52	85.13
1804	AMEX	IHF	Fri, Jul 5, 2013	84.10	84.27	83.35	84.26
1803	AMEX	IHF	Wed, Jul 3, 2013	83.39	83.62	82.96	83.47
1802	AMEX	IHF	Tue, Jul 2, 2013	84.41	84.54	83.68	83.99
1801	AMEX	IHF	Mon, Jul 1, 2013	84.65	84.98	84.28	84.52
1800	AMEX	IHF	Fri, Jun 28, 2013	84.07	84.56	83.79	83.99
1799	AMEX	IHF	Thu, Jun 27, 2013	83.44	84.67	83.44	84.46
1798	AMEX	IHF	Wed, Jun 26, 2013	83.17	83.66	82.87	83.25
1797	AMEX	IHF	Tue, Jun 25, 2013	83.53	83.55	82.65	82.80
1796	AMEX	IHF	Mon, Jun 24, 2013	82.73	83.55	82.45	82.97
1795	AMEX	IHF	Fri, Jun 21, 2013	82.83	83.51	82.48	82.99
1794	AMEX	IHF	Thu, Jun 20, 2013	83.30	83.44	82.33	82.63
1793	AMEX	IHF	Wed, Jun 19, 2013	85.17	85.17	83.98	83.98
1792	AMEX	IHF	Tue, Jun 18, 2013	84.33	85.11	84.25	85.06
1791	AMEX	IHF	Mon, Jun 17, 2013	84.07	84.69	83.89	84.22
1790	AMEX	IHF	Fri, Jun 14, 2013	84.10	84.56	83.49	83.64
1789	AMEX	IHF	Thu, Jun 13, 2013	83.39	84.31	82.89	84.25
1788	AMEX	IHF	Wed, Jun 12, 2013	84.27	84.44	83.41	83.41
1787	AMEX	IHF	Tue, Jun 11, 2013	83.34	84.23	82.81	83.63
1786	AMEX	IHF	Mon, Jun 10, 2013	83.22	83.97	83.10	83.90
1785	AMEX	IHF	Fri, Jun 7, 2013	82.25	83.08	82.25	82.98
1784	AMEX	IHF	Thu, Jun 6, 2013	81.24	81.77	80.89	81.77
1783	AMEX	IHF	Wed, Jun 5, 2013	82.38	82.38	80.87	81.01
1782	AMEX	IHF	Tue, Jun 4, 2013	82.89	83.23	81.97	82.39
1781	AMEX	IHF	Mon, Jun 3, 2013	82.78	82.90	81.87	82.83
1780	AMEX	IHF	Fri, May 31, 2013	83.99	84.21	82.74	82.74
1779	AMEX	IHF	Thu, May 30, 2013	82.90	84.39	82.84	84.22
1778	AMEX	IHF	Wed, May 29, 2013	83.09	83.20	82.32	82.74
1777	AMEX	IHF	Tue, May 28, 2013	82.27	83.69	81.92	83.36
1776	AMEX	IHF	Fri, May 24, 2013	81.94	82.05	81.02	81.70
1775	AMEX	IHF	Thu, May 23, 2013	81.01	82.20	80.95	82.13
1774	AMEX	IHF	Wed, May 22, 2013	81.83	83.16	81.21	81.62
1773	AMEX	IHF	Tue, May 21, 2013	81.60	81.92	81.60	81.77
1772	AMEX	IHF	Mon, May 20, 2013	82.21	82.21	81.53	81.57
1771	AMEX	IHF	Fri, May 17, 2013	81.80	82.33	81.80	82.22
1770	AMEX	IHF	Thu, May 16, 2013	81.84	82.08	81.55	81.67
1769	AMEX	IHF	Wed, May 15, 2013	81.80	82.23	81.54	82.07
1768	AMEX	IHF	Tue, May 14, 2013	82.01	82.16	81.87	82.00
1767	AMEX	IHF	Mon, May 13, 2013	81.96	81.96	81.69	81.92
1766	AMEX	IHF	Fri, May 10, 2013	81.23	82.04	81.23	81.99
1765	AMEX	IHF	Thu, May 9, 2013	81.42	81.42	80.83	81.24
1764	AMEX	IHF	Wed, May 8, 2013	80.81	81.42	80.74	81.39
1763	AMEX	IHF	Tue, May 7, 2013	79.58	80.33	79.58	80.14
1762	AMEX	IHF	Mon, May 6, 2013	79.60	80.06	79.36	79.64
1761	AMEX	IHF	Fri, May 3, 2013	79.76	79.88	79.28	79.30
1760	AMEX	IHF	Thu, May 2, 2013	78.87	79.56	78.87	79.46
1759	AMEX	IHF	Wed, May 1, 2013	78.93	79.25	78.26	78.35
1758	AMEX	IHF	Tue, Apr 30, 2013	78.58	78.70	77.98	78.69
1757	AMEX	IHF	Mon, Apr 29, 2013	78.22	78.98	78.18	78.21
1756	AMEX	IHF	Fri, Apr 26, 2013	77.43	77.94	77.36	77.65
1755	AMEX	IHF	Thu, Apr 25, 2013	77.42	77.74	77.25	77.54
1754	AMEX	IHF	Wed, Apr 24, 2013	77.23	77.29	76.92	77.01
1753	AMEX	IHF	Tue, Apr 23, 2013	76.23	76.78	76.23	76.60
1752	AMEX	IHF	Mon, Apr 22, 2013	76.53	76.53	75.24	75.83
1751	AMEX	IHF	Fri, Apr 19, 2013	75.62	76.37	75.62	76.32
1750	AMEX	IHF	Thu, Apr 18, 2013	76.30	76.30	75.23	75.62
1749	AMEX	IHF	Wed, Apr 17, 2013	77.65	77.75	76.63	77.01
1748	AMEX	IHF	Tue, Apr 16, 2013	77.03	78.09	76.54	78.07
1747	AMEX	IHF	Mon, Apr 15, 2013	78.35	78.56	76.65	76.67
1746	AMEX	IHF	Fri, Apr 12, 2013	79.00	79.00	78.42	78.76
1745	AMEX	IHF	Thu, Apr 11, 2013	78.34	79.12	78.34	79.11
1744	AMEX	IHF	Wed, Apr 10, 2013	78.09	78.43	77.89	78.30
1743	AMEX	IHF	Tue, Apr 9, 2013	77.98	78.51	77.90	78.07
1742	AMEX	IHF	Mon, Apr 8, 2013	77.76	77.86	76.96	77.83
1741	AMEX	IHF	Fri, Apr 5, 2013	77.39	77.80	77.30	77.63
1740	AMEX	IHF	Thu, Apr 4, 2013	78.03	78.60	77.65	78.08
1739	AMEX	IHF	Wed, Apr 3, 2013	79.25	79.25	77.83	77.98
1738	AMEX	IHF	Tue, Apr 2, 2013	79.23	80.30	78.92	79.14
1737	AMEX	IHF	Mon, Apr 1, 2013	76.85	78.01	76.23	77.63
1736	AMEX	IHF	Thu, Mar 28, 2013	76.50	76.71	76.39	76.67
1735	AMEX	IHF	Wed, Mar 27, 2013	75.79	76.45	75.71	76.36
1734	AMEX	IHF	Tue, Mar 26, 2013	75.32	76.04	75.32	75.96
1733	AMEX	IHF	Mon, Mar 25, 2013	75.31	75.64	75.09	75.17
1732	AMEX	IHF	Fri, Mar 22, 2013	75.38	75.49	74.88	75.12
1731	AMEX	IHF	Thu, Mar 21, 2013	75.51	75.68	75.07	75.26
1730	AMEX	IHF	Wed, Mar 20, 2013	75.96	76.01	75.48	75.66
1729	AMEX	IHF	Tue, Mar 19, 2013	75.55	75.91	75.31	75.54
1728	AMEX	IHF	Mon, Mar 18, 2013	75.18	75.82	75.13	75.43
1727	AMEX	IHF	Fri, Mar 15, 2013	75.80	75.97	75.61	75.80
1726	AMEX	IHF	Thu, Mar 14, 2013	75.70	75.75	75.41	75.71
1725	AMEX	IHF	Wed, Mar 13, 2013	75.37	75.57	75.23	75.48
1724	AMEX	IHF	Tue, Mar 12, 2013	74.88	75.34	74.82	75.29
1723	AMEX	IHF	Mon, Mar 11, 2013	74.63	75.00	74.63	74.87
1722	AMEX	IHF	Fri, Mar 8, 2013	74.12	74.55	74.07	74.45
1721	AMEX	IHF	Thu, Mar 7, 2013	73.92	74.19	73.79	73.98
1720	AMEX	IHF	Wed, Mar 6, 2013	73.64	73.84	73.58	73.64
1719	AMEX	IHF	Tue, Mar 5, 2013	73.05	73.55	72.96	73.42
1718	AMEX	IHF	Mon, Mar 4, 2013	72.71	72.86	72.46	72.74
1717	AMEX	IHF	Fri, Mar 1, 2013	72.54	73.05	71.81	72.81
1716	AMEX	IHF	Thu, Feb 28, 2013	72.56	73.02	72.41	72.60
1715	AMEX	IHF	Wed, Feb 27, 2013	71.53	72.63	71.50	72.53
1714	AMEX	IHF	Tue, Feb 26, 2013	71.74	71.76	70.90	71.63
1713	AMEX	IHF	Mon, Feb 25, 2013	73.12	73.12	71.50	71.52
1712	AMEX	IHF	Fri, Feb 22, 2013	73.32	73.32	72.59	72.77
1711	AMEX	IHF	Thu, Feb 21, 2013	73.54	73.54	72.64	73.04
1710	AMEX	IHF	Wed, Feb 20, 2013	74.37	74.37	73.40	73.40
1709	AMEX	IHF	Tue, Feb 19, 2013	73.23	74.44	72.86	74.41
1708	AMEX	IHF	Fri, Feb 15, 2013	74.49	74.74	74.24	74.39
1707	AMEX	IHF	Thu, Feb 14, 2013	74.24	74.66	74.22	74.40
1706	AMEX	IHF	Wed, Feb 13, 2013	74.15	74.44	74.00	74.44
1705	AMEX	IHF	Tue, Feb 12, 2013	74.60	74.60	74.04	74.12
1704	AMEX	IHF	Mon, Feb 11, 2013	75.00	75.00	74.29	74.43
1703	AMEX	IHF	Fri, Feb 8, 2013	74.60	75.25	74.47	75.01
1702	AMEX	IHF	Thu, Feb 7, 2013	74.29	74.32	73.79	74.31
1701	AMEX	IHF	Wed, Feb 6, 2013	73.87	74.20	73.87	74.18
1700	AMEX	IHF	Tue, Feb 5, 2013	73.51	74.27	73.51	74.16
1699	AMEX	IHF	Mon, Feb 4, 2013	73.10	73.75	72.80	72.82
1698	AMEX	IHF	Fri, Feb 1, 2013	72.99	73.42	72.67	73.42
1697	AMEX	IHF	Thu, Jan 31, 2013	72.74	72.89	72.50	72.59
1696	AMEX	IHF	Wed, Jan 30, 2013	73.11	73.15	72.77	72.85
1695	AMEX	IHF	Tue, Jan 29, 2013	73.21	73.26	72.77	73.19
1694	AMEX	IHF	Mon, Jan 28, 2013	73.53	73.53	73.08	73.31
1693	AMEX	IHF	Fri, Jan 25, 2013	73.14	73.42	72.89	73.39
1692	AMEX	IHF	Thu, Jan 24, 2013	72.68	73.17	72.68	73.01
1691	AMEX	IHF	Wed, Jan 23, 2013	72.96	72.96	71.93	72.44
1690	AMEX	IHF	Tue, Jan 22, 2013	71.90	72.93	71.90	72.92
1689	AMEX	IHF	Fri, Jan 18, 2013	71.73	71.86	71.57	71.85
1688	AMEX	IHF	Thu, Jan 17, 2013	71.06	71.77	70.96	71.72
1687	AMEX	IHF	Wed, Jan 16, 2013	70.58	70.68	70.37	70.62
1686	AMEX	IHF	Tue, Jan 15, 2013	69.85	70.75	69.85	70.70
1685	AMEX	IHF	Mon, Jan 14, 2013	69.80	70.29	69.70	70.15
1684	AMEX	IHF	Fri, Jan 11, 2013	69.93	70.14	69.63	69.82
1683	AMEX	IHF	Thu, Jan 10, 2013	69.45	69.99	69.26	69.90
1682	AMEX	IHF	Wed, Jan 9, 2013	68.36	69.20	68.36	69.15
1681	AMEX	IHF	Tue, Jan 8, 2013	69.03	69.07	68.24	68.24
1680	AMEX	IHF	Mon, Jan 7, 2013	68.61	68.98	68.43	68.98
1679	AMEX	IHF	Fri, Jan 4, 2013	68.70	68.92	68.60	68.71
1678	AMEX	IHF	Thu, Jan 3, 2013	69.02	69.62	68.24	68.42
1677	AMEX	IHF	Wed, Jan 2, 2013	69.56	69.56	68.92	69.40
1676	AMEX	IHF	Mon, Dec 31, 2012	67.33	68.46	67.04	68.38
1675	AMEX	IHF	Fri, Dec 28, 2012	67.79	68.08	67.46	67.49
1674	AMEX	IHF	Thu, Dec 27, 2012	68.20	68.43	67.53	68.12
1673	AMEX	IHF	Wed, Dec 26, 2012	68.51	68.58	68.20	68.21
1672	AMEX	IHF	Mon, Dec 24, 2012	68.81	68.81	68.45	68.66
1671	AMEX	IHF	Fri, Dec 21, 2012	68.70	69.14	68.64	69.06
1670	AMEX	IHF	Thu, Dec 20, 2012	68.83	69.54	68.78	69.43
1669	AMEX	IHF	Wed, Dec 19, 2012	69.23	69.23	68.62	68.82
1668	AMEX	IHF	Tue, Dec 18, 2012	68.79	69.69	67.82	69.63
1667	AMEX	IHF	Mon, Dec 17, 2012	68.29	68.76	68.29	68.74
1666	AMEX	IHF	Fri, Dec 14, 2012	68.10	68.26	67.94	68.06
1665	AMEX	IHF	Thu, Dec 13, 2012	68.63	68.88	68.16	68.22
1664	AMEX	IHF	Wed, Dec 12, 2012	68.89	69.16	68.50	68.54
1663	AMEX	IHF	Tue, Dec 11, 2012	68.01	68.36	67.86	68.36
1662	AMEX	IHF	Mon, Dec 10, 2012	67.55	67.97	67.50	67.92
1661	AMEX	IHF	Fri, Dec 7, 2012	67.39	67.62	67.34	67.62
1660	AMEX	IHF	Thu, Dec 6, 2012	66.99	67.14	66.76	67.13
1659	AMEX	IHF	Wed, Dec 5, 2012	67.00	67.22	66.51	67.05
1658	AMEX	IHF	Tue, Dec 4, 2012	66.81	67.12	66.79	66.86
1657	AMEX	IHF	Mon, Dec 3, 2012	67.23	67.32	66.70	66.80
1656	AMEX	IHF	Fri, Nov 30, 2012	66.86	67.03	66.54	66.89
1655	AMEX	IHF	Thu, Nov 29, 2012	66.03	66.89	66.03	66.83
1654	AMEX	IHF	Wed, Nov 28, 2012	65.42	65.78	64.99	65.73
1653	AMEX	IHF	Tue, Nov 27, 2012	66.07	66.25	65.63	65.64
1652	AMEX	IHF	Mon, Nov 26, 2012	66.27	66.27	65.64	65.97
1651	AMEX	IHF	Fri, Nov 23, 2012	66.20	66.55	66.20	66.55
1650	AMEX	IHF	Wed, Nov 21, 2012	65.65	66.11	65.62	65.99
1649	AMEX	IHF	Tue, Nov 20, 2012	65.82	65.86	65.42	65.86
1648	AMEX	IHF	Mon, Nov 19, 2012	65.48	65.86	65.30	65.86
1647	AMEX	IHF	Fri, Nov 16, 2012	64.30	65.01	64.07	64.82
1646	AMEX	IHF	Thu, Nov 15, 2012	63.95	64.37	63.67	64.24
1645	AMEX	IHF	Wed, Nov 14, 2012	65.40	65.40	63.85	63.92
1644	AMEX	IHF	Tue, Nov 13, 2012	65.52	66.00	64.34	65.23
1643	AMEX	IHF	Mon, Nov 12, 2012	66.14	66.17	65.74	65.75
1642	AMEX	IHF	Fri, Nov 9, 2012	66.25	66.67	65.98	66.00
1641	AMEX	IHF	Thu, Nov 8, 2012	67.65	67.75	66.37	66.37
1640	AMEX	IHF	Wed, Nov 7, 2012	67.81	68.11	66.93	67.63
1639	AMEX	IHF	Tue, Nov 6, 2012	68.23	68.54	67.19	68.49
1638	AMEX	IHF	Mon, Nov 5, 2012	68.30	69.24	68.23	69.16
1637	AMEX	IHF	Fri, Nov 2, 2012	69.55	69.55	68.61	68.61
1636	AMEX	IHF	Thu, Nov 1, 2012	67.85	69.19	67.85	69.19
1635	AMEX	IHF	Wed, Oct 31, 2012	67.97	67.97	67.30	67.84
1634	AMEX	IHF	Fri, Oct 26, 2012	68.60	68.60	67.55	67.89
1633	AMEX	IHF	Thu, Oct 25, 2012	68.81	68.94	68.53	68.90
1632	AMEX	IHF	Wed, Oct 24, 2012	68.34	68.68	68.13	68.25
1631	AMEX	IHF	Tue, Oct 23, 2012	68.63	68.63	67.67	68.24
1630	AMEX	IHF	Mon, Oct 22, 2012	68.37	69.07	68.29	69.07
1629	AMEX	IHF	Fri, Oct 19, 2012	69.63	69.63	68.16	68.38
1628	AMEX	IHF	Thu, Oct 18, 2012	69.14	69.65	69.14	69.43
1627	AMEX	IHF	Wed, Oct 17, 2012	69.71	69.86	69.22	69.41
1626	AMEX	IHF	Tue, Oct 16, 2012	70.52	70.52	68.62	69.84
1625	AMEX	IHF	Mon, Oct 15, 2012	69.91	70.03	69.54	69.95
1624	AMEX	IHF	Fri, Oct 12, 2012	69.92	69.97	69.42	69.53
1623	AMEX	IHF	Thu, Oct 11, 2012	69.77	70.07	69.77	69.86
1622	AMEX	IHF	Wed, Oct 10, 2012	69.22	69.52	69.05	69.15
1621	AMEX	IHF	Tue, Oct 9, 2012	69.95	69.95	69.23	69.25
1620	AMEX	IHF	Mon, Oct 8, 2012	69.97	70.19	69.83	69.97
1619	AMEX	IHF	Fri, Oct 5, 2012	70.38	70.98	69.87	70.02
1618	AMEX	IHF	Thu, Oct 4, 2012	70.14	70.70	70.05	70.58
1617	AMEX	IHF	Wed, Oct 3, 2012	70.05	70.43	69.69	70.23
1616	AMEX	IHF	Tue, Oct 2, 2012	69.01	69.69	69.01	69.69
1615	AMEX	IHF	Mon, Oct 1, 2012	68.87	69.28	68.85	69.16
1614	AMEX	IHF	Fri, Sep 28, 2012	68.56	68.66	68.35	68.58
1613	AMEX	IHF	Thu, Sep 27, 2012	68.43	68.96	68.37	68.87
1612	AMEX	IHF	Wed, Sep 26, 2012	67.72	68.44	67.72	67.98
1611	AMEX	IHF	Tue, Sep 25, 2012	68.44	69.07	68.29	68.31
1610	AMEX	IHF	Mon, Sep 24, 2012	68.65	68.96	68.61	68.65
1609	AMEX	IHF	Fri, Sep 21, 2012	68.43	68.82	68.37	68.80
1608	AMEX	IHF	Thu, Sep 20, 2012	68.00	68.28	67.81	68.28
1607	AMEX	IHF	Wed, Sep 19, 2012	68.35	68.50	68.24	68.44
1606	AMEX	IHF	Tue, Sep 18, 2012	68.16	68.62	68.16	68.44
1605	AMEX	IHF	Mon, Sep 17, 2012	67.87	68.23	67.72	68.15
1604	AMEX	IHF	Fri, Sep 14, 2012	67.88	68.38	67.74	67.97
1603	AMEX	IHF	Thu, Sep 13, 2012	66.70	67.56	66.47	67.46
1602	AMEX	IHF	Wed, Sep 12, 2012	66.98	66.99	66.67	66.70
1601	AMEX	IHF	Tue, Sep 11, 2012	67.28	67.40	66.84	66.92
1600	AMEX	IHF	Mon, Sep 10, 2012	68.06	68.06	67.17	67.20
1599	AMEX	IHF	Fri, Sep 7, 2012	68.16	68.22	67.95	68.06
1598	AMEX	IHF	Thu, Sep 6, 2012	67.79	68.24	67.79	68.06
1597	AMEX	IHF	Wed, Sep 5, 2012	67.10	67.55	67.10	67.17
1596	AMEX	IHF	Tue, Sep 4, 2012	66.83	67.09	66.44	67.07
1595	AMEX	IHF	Fri, Aug 31, 2012	66.98	67.02	66.54	66.77
1594	AMEX	IHF	Thu, Aug 30, 2012	66.55	66.76	66.51	66.68
1593	AMEX	IHF	Wed, Aug 29, 2012	66.67	67.13	66.67	66.92
1592	AMEX	IHF	Tue, Aug 28, 2012	66.53	66.53	66.07	66.32
1591	AMEX	IHF	Mon, Aug 27, 2012	65.92	66.45	65.92	66.38
1590	AMEX	IHF	Fri, Aug 24, 2012	65.69	66.01	65.53	65.92
1589	AMEX	IHF	Thu, Aug 23, 2012	66.07	66.11	65.66	65.83
1588	AMEX	IHF	Wed, Aug 22, 2012	65.75	66.17	65.65	66.05
1587	AMEX	IHF	Tue, Aug 21, 2012	65.98	66.20	65.74	65.76
1586	AMEX	IHF	Mon, Aug 20, 2012	65.61	65.80	65.38	65.75
1585	AMEX	IHF	Fri, Aug 17, 2012	65.25	65.37	64.95	65.37
1584	AMEX	IHF	Thu, Aug 16, 2012	64.70	65.23	64.49	65.22
1583	AMEX	IHF	Wed, Aug 15, 2012	63.70	64.68	63.70	64.65
1582	AMEX	IHF	Tue, Aug 14, 2012	64.41	64.47	64.00	64.12
1581	AMEX	IHF	Mon, Aug 13, 2012	64.64	64.64	63.95	64.28
1580	AMEX	IHF	Fri, Aug 10, 2012	64.72	64.72	64.24	64.56
1579	AMEX	IHF	Thu, Aug 9, 2012	64.70	64.81	64.27	64.59
1578	AMEX	IHF	Wed, Aug 8, 2012	62.64	64.75	62.64	64.65
1577	AMEX	IHF	Tue, Aug 7, 2012	62.57	63.42	62.56	63.36
1576	AMEX	IHF	Mon, Aug 6, 2012	62.64	62.64	62.15	62.19
1575	AMEX	IHF	Fri, Aug 3, 2012	62.01	63.06	62.01	62.60
1574	AMEX	IHF	Thu, Aug 2, 2012	61.89	62.35	61.52	62.01
1573	AMEX	IHF	Wed, Aug 1, 2012	62.49	63.34	62.22	62.34
1572	AMEX	IHF	Tue, Jul 31, 2012	63.97	63.97	62.34	62.36
1571	AMEX	IHF	Mon, Jul 30, 2012	63.75	63.87	63.23	63.56
1570	AMEX	IHF	Fri, Jul 27, 2012	62.41	63.75	62.28	63.66
1569	AMEX	IHF	Thu, Jul 26, 2012	63.00	63.00	61.66	62.08
1568	AMEX	IHF	Wed, Jul 25, 2012	62.58	62.58	61.71	62.16
1567	AMEX	IHF	Tue, Jul 24, 2012	63.96	63.96	63.17	63.54
1566	AMEX	IHF	Mon, Jul 23, 2012	64.02	64.11	63.47	63.90
1565	AMEX	IHF	Fri, Jul 20, 2012	65.47	65.54	64.83	64.90
1564	AMEX	IHF	Thu, Jul 19, 2012	66.50	66.50	65.19	65.64
1563	AMEX	IHF	Wed, Jul 18, 2012	65.67	66.40	65.42	66.14
1562	AMEX	IHF	Tue, Jul 17, 2012	65.46	66.01	65.08	65.85
1561	AMEX	IHF	Mon, Jul 16, 2012	65.60	65.64	65.26	65.57
1560	AMEX	IHF	Fri, Jul 13, 2012	64.81	65.88	64.78	65.75
1559	AMEX	IHF	Thu, Jul 12, 2012	64.94	64.94	64.31	64.66
1558	AMEX	IHF	Wed, Jul 11, 2012	64.77	65.24	64.73	65.05
1557	AMEX	IHF	Tue, Jul 10, 2012	65.33	65.33	64.52	64.76
1556	AMEX	IHF	Mon, Jul 9, 2012	64.53	65.26	64.53	65.02
1555	AMEX	IHF	Fri, Jul 6, 2012	63.67	63.87	63.29	63.65
1554	AMEX	IHF	Thu, Jul 5, 2012	64.06	64.24	63.85	64.09
1553	AMEX	IHF	Tue, Jul 3, 2012	64.65	64.74	64.06	64.16
1552	AMEX	IHF	Mon, Jul 2, 2012	65.53	65.53	64.50	64.60
1551	AMEX	IHF	Fri, Jun 29, 2012	66.08	66.08	64.82	65.05
1550	AMEX	IHF	Thu, Jun 28, 2012	63.39	64.87	62.97	64.82
1549	AMEX	IHF	Wed, Jun 27, 2012	63.25	64.56	63.25	63.88
1548	AMEX	IHF	Tue, Jun 26, 2012	62.66	63.24	62.31	63.03
1547	AMEX	IHF	Mon, Jun 25, 2012	62.95	63.36	62.49	62.55
1546	AMEX	IHF	Fri, Jun 22, 2012	63.19	63.91	62.99	63.74
1545	AMEX	IHF	Thu, Jun 21, 2012	64.18	64.22	62.70	62.70
1544	AMEX	IHF	Wed, Jun 20, 2012	64.07	64.49	63.83	64.07
1543	AMEX	IHF	Tue, Jun 19, 2012	63.90	64.50	63.78	64.23
1542	AMEX	IHF	Mon, Jun 18, 2012	62.94	63.61	62.94	63.55
1541	AMEX	IHF	Fri, Jun 15, 2012	62.92	63.49	62.92	63.25
1540	AMEX	IHF	Thu, Jun 14, 2012	62.08	63.14	62.08	62.96
1539	AMEX	IHF	Wed, Jun 13, 2012	62.15	62.57	61.83	61.96
1538	AMEX	IHF	Tue, Jun 12, 2012	61.50	62.30	61.30	62.23
1537	AMEX	IHF	Mon, Jun 11, 2012	62.51	62.51	61.43	61.61
1536	AMEX	IHF	Fri, Jun 8, 2012	61.38	62.68	61.38	62.47
1535	AMEX	IHF	Thu, Jun 7, 2012	62.33	62.33	61.37	61.45
1534	AMEX	IHF	Wed, Jun 6, 2012	60.93	61.98	60.93	61.94
1533	AMEX	IHF	Tue, Jun 5, 2012	59.35	60.75	59.35	60.66
1532	AMEX	IHF	Mon, Jun 4, 2012	59.81	59.97	59.32	59.63
1531	AMEX	IHF	Fri, Jun 1, 2012	59.79	60.37	59.63	59.64
1530	AMEX	IHF	Thu, May 31, 2012	61.42	61.42	60.57	60.96
1529	AMEX	IHF	Wed, May 30, 2012	61.72	61.89	61.27	61.42
1528	AMEX	IHF	Tue, May 29, 2012	61.92	62.33	61.71	62.26
1527	AMEX	IHF	Fri, May 25, 2012	61.16	61.84	61.13	61.59
1526	AMEX	IHF	Thu, May 24, 2012	60.67	61.54	60.57	61.14
1525	AMEX	IHF	Wed, May 23, 2012	60.21	60.77	59.73	60.61
1524	AMEX	IHF	Tue, May 22, 2012	60.86	61.55	60.43	60.64
1523	AMEX	IHF	Mon, May 21, 2012	59.63	60.82	59.04	60.79
1522	AMEX	IHF	Fri, May 18, 2012	60.56	60.56	59.30	59.42
1521	AMEX	IHF	Thu, May 17, 2012	60.97	61.27	60.32	60.34
1520	AMEX	IHF	Wed, May 16, 2012	61.52	61.57	60.97	60.97
1519	AMEX	IHF	Tue, May 15, 2012	61.55	61.91	61.21	61.31
1518	AMEX	IHF	Mon, May 14, 2012	61.53	62.06	61.14	61.64
1517	AMEX	IHF	Fri, May 11, 2012	62.16	62.78	62.06	62.10
1516	AMEX	IHF	Thu, May 10, 2012	62.63	62.68	62.09	62.21
1515	AMEX	IHF	Wed, May 9, 2012	62.46	62.80	61.95	62.20
1514	AMEX	IHF	Tue, May 8, 2012	62.35	63.15	61.83	63.06
1513	AMEX	IHF	Mon, May 7, 2012	62.23	62.93	62.05	62.68
1512	AMEX	IHF	Fri, May 4, 2012	63.44	63.44	62.42	62.52
1511	AMEX	IHF	Thu, May 3, 2012	64.64	64.64	63.33	63.64
1510	AMEX	IHF	Wed, May 2, 2012	64.61	65.28	64.61	64.87
1509	AMEX	IHF	Tue, May 1, 2012	64.04	65.25	64.04	64.88
1508	AMEX	IHF	Mon, Apr 30, 2012	64.75	64.75	63.80	64.13
1507	AMEX	IHF	Fri, Apr 27, 2012	65.73	65.73	64.93	65.06
1506	AMEX	IHF	Thu, Apr 26, 2012	65.17	65.82	64.75	65.66
1505	AMEX	IHF	Wed, Apr 25, 2012	66.83	67.05	66.27	66.33
1504	AMEX	IHF	Tue, Apr 24, 2012	65.77	66.28	65.63	66.11
1503	AMEX	IHF	Mon, Apr 23, 2012	66.40	66.40	65.75	66.21
1502	AMEX	IHF	Fri, Apr 20, 2012	67.24	67.47	66.88	66.95
1501	AMEX	IHF	Thu, Apr 19, 2012	66.28	67.22	66.24	66.98
1500	AMEX	IHF	Wed, Apr 18, 2012	66.23	66.44	66.08	66.32
1499	AMEX	IHF	Tue, Apr 17, 2012	65.29	66.43	65.29	66.30
1498	AMEX	IHF	Mon, Apr 16, 2012	65.67	65.67	64.87	64.88
1497	AMEX	IHF	Fri, Apr 13, 2012	65.97	65.97	65.24	65.37
1496	AMEX	IHF	Thu, Apr 12, 2012	65.12	66.22	65.12	66.09
1495	AMEX	IHF	Wed, Apr 11, 2012	65.00	65.39	64.93	65.10
1494	AMEX	IHF	Tue, Apr 10, 2012	65.47	65.56	64.36	64.49
1493	AMEX	IHF	Mon, Apr 9, 2012	66.39	66.39	65.55	65.57
1492	AMEX	IHF	Thu, Apr 5, 2012	67.14	67.38	66.92	67.29
1491	AMEX	IHF	Wed, Apr 4, 2012	67.53	67.53	67.04	67.24
1490	AMEX	IHF	Tue, Apr 3, 2012	67.79	68.03	67.50	67.91
1489	AMEX	IHF	Mon, Apr 2, 2012	66.99	67.77	66.98	67.51
1488	AMEX	IHF	Fri, Mar 30, 2012	66.38	67.06	66.26	66.88
1487	AMEX	IHF	Thu, Mar 29, 2012	64.89	66.39	64.69	66.19
1486	AMEX	IHF	Wed, Mar 28, 2012	65.25	65.90	64.84	65.30
1485	AMEX	IHF	Tue, Mar 27, 2012	65.56	65.56	64.79	65.22
1484	AMEX	IHF	Mon, Mar 26, 2012	64.57	65.46	64.57	65.43
1483	AMEX	IHF	Fri, Mar 23, 2012	64.05	64.05	63.74	64.02
1482	AMEX	IHF	Thu, Mar 22, 2012	64.00	64.28	63.89	64.06
1481	AMEX	IHF	Wed, Mar 21, 2012	64.42	64.59	64.25	64.45
1480	AMEX	IHF	Tue, Mar 20, 2012	65.19	65.19	64.44	64.47
1479	AMEX	IHF	Mon, Mar 19, 2012	65.35	65.70	65.26	65.44
1478	AMEX	IHF	Fri, Mar 16, 2012	65.42	65.56	65.34	65.39
1477	AMEX	IHF	Thu, Mar 15, 2012	65.29	65.42	64.96	65.28
1476	AMEX	IHF	Wed, Mar 14, 2012	64.86	65.31	64.86	65.22
1475	AMEX	IHF	Tue, Mar 13, 2012	64.30	64.86	64.01	64.85
1474	AMEX	IHF	Mon, Mar 12, 2012	64.48	64.54	63.89	64.01
1473	AMEX	IHF	Fri, Mar 9, 2012	64.31	64.89	64.31	64.75
1472	AMEX	IHF	Thu, Mar 8, 2012	63.81	64.39	63.70	64.15
1471	AMEX	IHF	Wed, Mar 7, 2012	63.09	63.55	63.07	63.36
1470	AMEX	IHF	Tue, Mar 6, 2012	63.36	63.73	62.72	62.95
1469	AMEX	IHF	Mon, Mar 5, 2012	64.26	64.53	63.98	64.03
1468	AMEX	IHF	Fri, Mar 2, 2012	64.70	64.84	64.16	64.37
1467	AMEX	IHF	Thu, Mar 1, 2012	65.00	65.01	64.49	64.84
1466	AMEX	IHF	Wed, Feb 29, 2012	65.24	65.24	64.64	64.71
1465	AMEX	IHF	Tue, Feb 28, 2012	64.91	65.21	64.77	65.10
1464	AMEX	IHF	Mon, Feb 27, 2012	64.55	65.43	64.55	64.97
1463	AMEX	IHF	Fri, Feb 24, 2012	64.32	64.82	64.30	64.78
1462	AMEX	IHF	Thu, Feb 23, 2012	64.00	64.51	64.00	64.22
1461	AMEX	IHF	Wed, Feb 22, 2012	64.03	64.37	63.58	63.98
1460	AMEX	IHF	Tue, Feb 21, 2012	64.27	64.60	63.97	64.04
1459	AMEX	IHF	Fri, Feb 17, 2012	64.38	64.50	63.94	64.06
1458	AMEX	IHF	Thu, Feb 16, 2012	63.66	64.35	63.51	64.30
1457	AMEX	IHF	Wed, Feb 15, 2012	64.04	64.22	63.53	63.69
1456	AMEX	IHF	Tue, Feb 14, 2012	62.90	63.71	62.82	63.71
1455	AMEX	IHF	Mon, Feb 13, 2012	62.69	63.26	62.60	62.94
1454	AMEX	IHF	Fri, Feb 10, 2012	62.02	62.55	61.76	62.37
1453	AMEX	IHF	Thu, Feb 9, 2012	62.67	62.67	62.21	62.46
1452	AMEX	IHF	Wed, Feb 8, 2012	62.35	62.65	62.25	62.49
1451	AMEX	IHF	Tue, Feb 7, 2012	61.75	62.39	61.67	62.37
1450	AMEX	IHF	Mon, Feb 6, 2012	62.67	62.82	61.14	61.74
1449	AMEX	IHF	Fri, Feb 3, 2012	63.18	63.20	62.45	62.85
1448	AMEX	IHF	Thu, Feb 2, 2012	62.92	62.92	62.18	62.68
1447	AMEX	IHF	Wed, Feb 1, 2012	61.96	63.29	61.90	63.06
1446	AMEX	IHF	Tue, Jan 31, 2012	61.63	62.39	61.49	61.63
1445	AMEX	IHF	Mon, Jan 30, 2012	61.34	61.43	60.89	61.32
1444	AMEX	IHF	Fri, Jan 27, 2012	61.32	61.93	61.20	61.78
1443	AMEX	IHF	Thu, Jan 26, 2012	62.19	62.19	60.92	61.20
1442	AMEX	IHF	Wed, Jan 25, 2012	61.37	62.23	60.56	62.14
1441	AMEX	IHF	Tue, Jan 24, 2012	61.50	61.97	61.50	61.90
1440	AMEX	IHF	Mon, Jan 23, 2012	61.64	62.24	61.48	61.74
1439	AMEX	IHF	Fri, Jan 20, 2012	61.67	61.83	61.33	61.75
1438	AMEX	IHF	Thu, Jan 19, 2012	61.82	61.92	61.50	61.80
1437	AMEX	IHF	Wed, Jan 18, 2012	61.50	62.04	61.29	62.00
1436	AMEX	IHF	Tue, Jan 17, 2012	61.43	61.85	61.43	61.54
1435	AMEX	IHF	Fri, Jan 13, 2012	60.67	60.82	60.10	60.82
1434	AMEX	IHF	Thu, Jan 12, 2012	61.85	61.85	60.62	60.96
1433	AMEX	IHF	Wed, Jan 11, 2012	61.18	61.55	60.89	61.45
1432	AMEX	IHF	Tue, Jan 10, 2012	61.41	61.49	61.05	61.32
1431	AMEX	IHF	Mon, Jan 9, 2012	61.09	61.12	60.45	60.97
1430	AMEX	IHF	Fri, Jan 6, 2012	60.25	61.48	60.25	60.99
1429	AMEX	IHF	Thu, Jan 5, 2012	59.29	60.20	59.13	60.17
1428	AMEX	IHF	Wed, Jan 4, 2012	59.37	59.62	58.93	59.55
1427	AMEX	IHF	Tue, Jan 3, 2012	59.95	59.95	59.25	59.48
1426	AMEX	IHF	Fri, Dec 30, 2011	59.14	59.17	58.85	58.85
1425	AMEX	IHF	Thu, Dec 29, 2011	58.61	59.11	58.60	59.04
1424	AMEX	IHF	Wed, Dec 28, 2011	59.67	59.67	58.48	58.59
1423	AMEX	IHF	Tue, Dec 27, 2011	59.33	59.84	59.33	59.66
1422	AMEX	IHF	Fri, Dec 23, 2011	59.28	59.67	59.28	59.53
1421	AMEX	IHF	Thu, Dec 22, 2011	58.59	59.34	58.59	59.21
1420	AMEX	IHF	Wed, Dec 21, 2011	57.97	58.41	57.77	58.41
1419	AMEX	IHF	Tue, Dec 20, 2011	57.18	58.14	57.18	58.03
1418	AMEX	IHF	Mon, Dec 19, 2011	57.06	57.46	56.30	56.39
1417	AMEX	IHF	Fri, Dec 16, 2011	57.36	57.60	56.73	56.85
1416	AMEX	IHF	Thu, Dec 15, 2011	56.59	56.93	56.30	56.61
1415	AMEX	IHF	Wed, Dec 14, 2011	56.15	56.57	56.04	56.06
1414	AMEX	IHF	Tue, Dec 13, 2011	57.58	58.01	56.25	56.52
1413	AMEX	IHF	Mon, Dec 12, 2011	57.53	57.55	56.88	57.20
1412	AMEX	IHF	Fri, Dec 9, 2011	57.21	58.17	57.21	57.98
1411	AMEX	IHF	Thu, Dec 8, 2011	58.49	58.68	57.15	57.17
1410	AMEX	IHF	Wed, Dec 7, 2011	58.13	59.04	57.98	58.91
1409	AMEX	IHF	Tue, Dec 6, 2011	58.84	58.97	58.53	58.67
1408	AMEX	IHF	Mon, Dec 5, 2011	59.41	59.70	58.49	58.76
1407	AMEX	IHF	Fri, Dec 2, 2011	59.66	59.66	58.25	58.49
1406	AMEX	IHF	Thu, Dec 1, 2011	59.07	59.64	58.90	59.01
1405	AMEX	IHF	Wed, Nov 30, 2011	58.35	59.19	57.86	59.19
1404	AMEX	IHF	Tue, Nov 29, 2011	56.21	56.78	56.18	56.58
1403	AMEX	IHF	Mon, Nov 28, 2011	55.71	56.32	55.55	56.13
1402	AMEX	IHF	Fri, Nov 25, 2011	54.95	55.05	54.37	54.37
1401	AMEX	IHF	Wed, Nov 23, 2011	55.29	55.33	54.56	54.74
1400	AMEX	IHF	Tue, Nov 22, 2011	55.76	56.27	55.61	55.76
1399	AMEX	IHF	Mon, Nov 21, 2011	56.00	56.17	55.60	55.93
1398	AMEX	IHF	Fri, Nov 18, 2011	56.90	57.00	56.42	56.83
1397	AMEX	IHF	Thu, Nov 17, 2011	57.27	57.35	56.27	56.59
1396	AMEX	IHF	Wed, Nov 16, 2011	58.42	58.48	57.28	57.29
1395	AMEX	IHF	Tue, Nov 15, 2011	58.87	59.20	58.31	59.02
1394	AMEX	IHF	Mon, Nov 14, 2011	59.03	59.42	58.61	59.09
1393	AMEX	IHF	Fri, Nov 11, 2011	58.88	59.62	58.87	59.32
1392	AMEX	IHF	Thu, Nov 10, 2011	58.00	58.27	57.24	58.25
1391	AMEX	IHF	Wed, Nov 9, 2011	57.91	58.12	57.28	57.42
1390	AMEX	IHF	Tue, Nov 8, 2011	58.38	59.19	57.95	59.10
1389	AMEX	IHF	Mon, Nov 7, 2011	57.31	58.18	57.09	58.12
1388	AMEX	IHF	Fri, Nov 4, 2011	56.70	57.46	56.41	57.32
1387	AMEX	IHF	Thu, Nov 3, 2011	57.47	57.51	56.79	57.26
1386	AMEX	IHF	Wed, Nov 2, 2011	56.81	57.33	56.61	57.00
1385	AMEX	IHF	Tue, Nov 1, 2011	56.07	56.95	55.98	56.34
1384	AMEX	IHF	Mon, Oct 31, 2011	58.10	58.68	57.81	57.81
1383	AMEX	IHF	Fri, Oct 28, 2011	57.86	58.85	57.86	58.66
1382	AMEX	IHF	Thu, Oct 27, 2011	58.86	58.88	57.56	58.30
1381	AMEX	IHF	Wed, Oct 26, 2011	56.77	57.66	56.34	57.37
1380	AMEX	IHF	Tue, Oct 25, 2011	56.60	56.79	55.94	55.99
1379	AMEX	IHF	Mon, Oct 24, 2011	55.39	56.74	55.39	56.61
1378	AMEX	IHF	Fri, Oct 21, 2011	54.17	54.88	54.17	54.88
1377	AMEX	IHF	Thu, Oct 20, 2011	53.34	53.65	52.59	53.65
1376	AMEX	IHF	Wed, Oct 19, 2011	53.55	54.64	53.43	53.56
1375	AMEX	IHF	Tue, Oct 18, 2011	53.18	54.00	52.25	53.69
1374	AMEX	IHF	Mon, Oct 17, 2011	54.20	54.29	53.29	53.35
1373	AMEX	IHF	Fri, Oct 14, 2011	54.29	54.48	53.90	54.43
1372	AMEX	IHF	Thu, Oct 13, 2011	53.38	53.65	52.78	53.56
1371	AMEX	IHF	Wed, Oct 12, 2011	53.59	54.36	53.59	53.74
1370	AMEX	IHF	Tue, Oct 11, 2011	52.56	53.25	52.56	53.06
1369	AMEX	IHF	Mon, Oct 10, 2011	52.10	53.00	52.10	52.99
1368	AMEX	IHF	Fri, Oct 7, 2011	51.83	51.86	51.03	51.34
1367	AMEX	IHF	Thu, Oct 6, 2011	50.44	51.72	50.44	51.68
1366	AMEX	IHF	Wed, Oct 5, 2011	49.77	50.41	49.27	50.27
1365	AMEX	IHF	Tue, Oct 4, 2011	48.11	49.67	47.76	49.67
1364	AMEX	IHF	Mon, Oct 3, 2011	51.24	51.82	48.94	48.98
1363	AMEX	IHF	Fri, Sep 30, 2011	51.58	52.69	51.48	51.52
1362	AMEX	IHF	Thu, Sep 29, 2011	53.45	53.45	51.41	52.33
1361	AMEX	IHF	Wed, Sep 28, 2011	54.12	54.12	52.30	52.32
1360	AMEX	IHF	Tue, Sep 27, 2011	54.43	55.06	53.92	54.12
1359	AMEX	IHF	Mon, Sep 26, 2011	52.68	53.38	51.78	53.34
1358	AMEX	IHF	Fri, Sep 23, 2011	51.67	52.31	51.31	52.25
1357	AMEX	IHF	Thu, Sep 22, 2011	51.68	52.43	51.00	51.81
1356	AMEX	IHF	Wed, Sep 21, 2011	55.01	55.10	53.09	53.09
1355	AMEX	IHF	Tue, Sep 20, 2011	55.61	56.18	54.85	54.85
1354	AMEX	IHF	Mon, Sep 19, 2011	55.32	55.73	55.06	55.46
1353	AMEX	IHF	Fri, Sep 16, 2011	56.27	56.34	55.34	56.21
1352	AMEX	IHF	Thu, Sep 15, 2011	55.62	56.05	54.60	55.99
1351	AMEX	IHF	Wed, Sep 14, 2011	55.11	55.72	53.99	55.16
1350	AMEX	IHF	Tue, Sep 13, 2011	53.85	54.89	53.85	54.81
1349	AMEX	IHF	Mon, Sep 12, 2011	52.58	53.78	52.38	53.78
1348	AMEX	IHF	Fri, Sep 9, 2011	54.44	54.74	53.12	53.38
1347	AMEX	IHF	Thu, Sep 8, 2011	56.44	56.44	55.26	55.30
1346	AMEX	IHF	Wed, Sep 7, 2011	55.13	56.36	54.88	56.24
1345	AMEX	IHF	Tue, Sep 6, 2011	52.79	54.34	52.42	54.16
1344	AMEX	IHF	Fri, Sep 2, 2011	54.86	55.35	54.26	54.36
1343	AMEX	IHF	Thu, Sep 1, 2011	56.42	57.27	55.77	55.79
1342	AMEX	IHF	Wed, Aug 31, 2011	56.83	57.51	56.01	56.33
1341	AMEX	IHF	Tue, Aug 30, 2011	55.66	56.72	55.39	56.41
1340	AMEX	IHF	Mon, Aug 29, 2011	54.92	55.89	54.77	55.89
1339	AMEX	IHF	Fri, Aug 26, 2011	52.59	54.16	51.61	54.15
1338	AMEX	IHF	Thu, Aug 25, 2011	54.70	54.70	52.90	52.99
1337	AMEX	IHF	Wed, Aug 24, 2011	53.29	54.36	53.06	54.27
1336	AMEX	IHF	Tue, Aug 23, 2011	51.86	53.48	51.17	53.47
1335	AMEX	IHF	Mon, Aug 22, 2011	52.73	52.73	51.41	51.49
1334	AMEX	IHF	Fri, Aug 19, 2011	51.83	52.83	51.50	51.72
1333	AMEX	IHF	Thu, Aug 18, 2011	54.00	54.00	52.10	52.60
1332	AMEX	IHF	Wed, Aug 17, 2011	55.15	55.82	54.37	54.80
1331	AMEX	IHF	Tue, Aug 16, 2011	55.07	55.51	54.50	55.10
1330	AMEX	IHF	Mon, Aug 15, 2011	54.04	55.51	54.04	55.48
1329	AMEX	IHF	Fri, Aug 12, 2011	53.71	54.22	53.20	53.84
1328	AMEX	IHF	Thu, Aug 11, 2011	50.99	53.78	50.86	53.09
1327	AMEX	IHF	Wed, Aug 10, 2011	52.04	52.75	50.82	50.82
1326	AMEX	IHF	Tue, Aug 9, 2011	51.10	53.15	49.80	53.12
1325	AMEX	IHF	Mon, Aug 8, 2011	52.92	53.73	50.22	50.22
1324	AMEX	IHF	Fri, Aug 5, 2011	56.13	56.16	54.01	55.12
1323	AMEX	IHF	Thu, Aug 4, 2011	57.37	57.46	55.47	55.52
1322	AMEX	IHF	Wed, Aug 3, 2011	58.00	58.17	56.45	58.15
1321	AMEX	IHF	Tue, Aug 2, 2011	59.10	59.81	58.00	58.00
1320	AMEX	IHF	Mon, Aug 1, 2011	62.33	62.33	58.36	59.38
1319	AMEX	IHF	Fri, Jul 29, 2011	61.45	62.11	60.40	61.63
1318	AMEX	IHF	Thu, Jul 28, 2011	62.27	63.14	62.16	62.28
1317	AMEX	IHF	Wed, Jul 27, 2011	63.85	63.85	62.20	62.32
1316	AMEX	IHF	Tue, Jul 26, 2011	64.78	64.85	64.30	64.39
1315	AMEX	IHF	Mon, Jul 25, 2011	65.26	65.70	64.75	64.83
1314	AMEX	IHF	Fri, Jul 22, 2011	65.91	66.27	65.83	66.21
1313	AMEX	IHF	Thu, Jul 21, 2011	65.71	66.30	65.56	65.87
1312	AMEX	IHF	Wed, Jul 20, 2011	64.25	64.49	63.88	64.30
1311	AMEX	IHF	Tue, Jul 19, 2011	64.31	64.39	63.68	64.22
1310	AMEX	IHF	Mon, Jul 18, 2011	64.27	64.54	63.42	63.98
1309	AMEX	IHF	Fri, Jul 15, 2011	65.12	65.12	64.09	64.38
1308	AMEX	IHF	Thu, Jul 14, 2011	65.10	65.63	64.60	64.71
1307	AMEX	IHF	Wed, Jul 13, 2011	65.09	65.80	64.85	65.02
1306	AMEX	IHF	Tue, Jul 12, 2011	64.25	65.34	64.18	64.72
1305	AMEX	IHF	Mon, Jul 11, 2011	65.50	65.50	64.32	64.51
1304	AMEX	IHF	Fri, Jul 8, 2011	65.80	66.04	65.40	66.04
1303	AMEX	IHF	Thu, Jul 7, 2011	67.13	67.13	66.00	66.52
1302	AMEX	IHF	Wed, Jul 6, 2011	66.24	66.82	66.00	66.60
1301	AMEX	IHF	Tue, Jul 5, 2011	66.42	66.42	65.72	66.18
1300	AMEX	IHF	Fri, Jul 1, 2011	65.28	66.41	65.07	66.31
1299	AMEX	IHF	Thu, Jun 30, 2011	65.26	65.67	65.09	65.17
1298	AMEX	IHF	Wed, Jun 29, 2011	65.24	65.36	64.80	65.04
1297	AMEX	IHF	Tue, Jun 28, 2011	64.14	65.21	64.13	65.03
1296	AMEX	IHF	Mon, Jun 27, 2011	63.15	64.03	62.78	63.85
1295	AMEX	IHF	Fri, Jun 24, 2011	64.42	64.42	63.06	63.21
1294	AMEX	IHF	Thu, Jun 23, 2011	63.83	64.30	62.71	64.21
1293	AMEX	IHF	Wed, Jun 22, 2011	65.08	65.44	64.53	64.63
1292	AMEX	IHF	Tue, Jun 21, 2011	64.79	65.27	64.53	65.20
1291	AMEX	IHF	Mon, Jun 20, 2011	63.40	64.63	63.40	64.44
1290	AMEX	IHF	Fri, Jun 17, 2011	64.20	64.36	63.46	63.55
1289	AMEX	IHF	Thu, Jun 16, 2011	63.42	63.93	62.85	63.62
1288	AMEX	IHF	Wed, Jun 15, 2011	64.04	64.41	63.27	63.36
1287	AMEX	IHF	Tue, Jun 14, 2011	63.87	64.65	63.83	64.30
1286	AMEX	IHF	Mon, Jun 13, 2011	63.52	63.89	63.23	63.25
1285	AMEX	IHF	Fri, Jun 10, 2011	64.30	64.30	63.00	63.40
1284	AMEX	IHF	Thu, Jun 9, 2011	63.26	64.82	63.26	64.53
1283	AMEX	IHF	Wed, Jun 8, 2011	63.14	63.50	62.89	63.21
1282	AMEX	IHF	Tue, Jun 7, 2011	63.25	64.68	63.25	63.32
1281	AMEX	IHF	Mon, Jun 6, 2011	64.11	64.11	63.05	63.15
1280	AMEX	IHF	Fri, Jun 3, 2011	64.54	64.93	64.30	64.32
1279	AMEX	IHF	Thu, Jun 2, 2011	65.16	65.60	64.96	65.36
1278	AMEX	IHF	Wed, Jun 1, 2011	65.93	65.95	65.10	65.14
1277	AMEX	IHF	Tue, May 31, 2011	65.92	65.98	65.42	65.97
1276	AMEX	IHF	Fri, May 27, 2011	65.37	65.37	64.63	65.17
1275	AMEX	IHF	Thu, May 26, 2011	65.05	65.64	64.51	65.57
1274	AMEX	IHF	Wed, May 25, 2011	64.59	65.38	64.57	65.17
1273	AMEX	IHF	Tue, May 24, 2011	65.89	65.89	64.82	64.84
1272	AMEX	IHF	Mon, May 23, 2011	66.49	66.49	65.19	65.69
1271	AMEX	IHF	Fri, May 20, 2011	67.56	67.56	66.42	66.66
1270	AMEX	IHF	Thu, May 19, 2011	67.58	67.58	66.94	67.33
1269	AMEX	IHF	Wed, May 18, 2011	66.29	67.26	66.24	67.20
1268	AMEX	IHF	Tue, May 17, 2011	66.32	66.59	66.08	66.28
1267	AMEX	IHF	Mon, May 16, 2011	66.35	67.05	65.89	66.58
1266	AMEX	IHF	Fri, May 13, 2011	67.14	67.47	66.38	66.58
1265	AMEX	IHF	Thu, May 12, 2011	66.32	66.78	65.59	66.69
1264	AMEX	IHF	Wed, May 11, 2011	66.97	66.97	65.87	66.46
1263	AMEX	IHF	Tue, May 10, 2011	66.57	66.99	66.29	66.88
1262	AMEX	IHF	Mon, May 9, 2011	65.66	66.39	65.45	66.29
1261	AMEX	IHF	Fri, May 6, 2011	65.92	66.06	65.29	65.56
1260	AMEX	IHF	Thu, May 5, 2011	64.86	65.63	64.31	65.02
1259	AMEX	IHF	Wed, May 4, 2011	65.07	65.25	64.50	64.85
1258	AMEX	IHF	Tue, May 3, 2011	65.70	65.70	64.87	65.01
1257	AMEX	IHF	Mon, May 2, 2011	65.56	66.12	65.46	65.73
1256	AMEX	IHF	Fri, Apr 29, 2011	65.39	65.39	64.90	65.18
1255	AMEX	IHF	Thu, Apr 28, 2011	64.54	65.44	64.54	65.38
1254	AMEX	IHF	Wed, Apr 27, 2011	63.82	64.33	63.54	64.29
1253	AMEX	IHF	Tue, Apr 26, 2011	63.12	63.70	63.11	63.46
1252	AMEX	IHF	Mon, Apr 25, 2011	63.15	63.21	62.63	62.91
1251	AMEX	IHF	Thu, Apr 21, 2011	62.48	63.50	62.48	63.14
1250	AMEX	IHF	Wed, Apr 20, 2011	62.09	62.12	61.70	61.81
1249	AMEX	IHF	Tue, Apr 19, 2011	60.80	61.33	60.76	61.31
1248	AMEX	IHF	Mon, Apr 18, 2011	61.01	61.01	60.17	60.62
1247	AMEX	IHF	Fri, Apr 15, 2011	61.45	61.88	61.40	61.70
1246	AMEX	IHF	Thu, Apr 14, 2011	61.04	61.57	60.74	61.49
1245	AMEX	IHF	Wed, Apr 13, 2011	61.89	61.97	61.18	61.39
1244	AMEX	IHF	Tue, Apr 12, 2011	60.83	61.64	60.83	61.62
1243	AMEX	IHF	Mon, Apr 11, 2011	61.95	61.95	60.98	61.15
1242	AMEX	IHF	Fri, Apr 8, 2011	62.55	62.55	61.41	61.75
1241	AMEX	IHF	Thu, Apr 7, 2011	62.41	62.85	61.96	61.98
1240	AMEX	IHF	Wed, Apr 6, 2011	62.86	62.86	62.12	62.30
1239	AMEX	IHF	Tue, Apr 5, 2011	62.82	62.82	62.34	62.44
1238	AMEX	IHF	Mon, Apr 4, 2011	62.80	63.03	62.63	62.87
1237	AMEX	IHF	Fri, Apr 1, 2011	62.28	62.72	62.28	62.57
1236	AMEX	IHF	Thu, Mar 31, 2011	61.96	61.96	61.37	61.91
1235	AMEX	IHF	Wed, Mar 30, 2011	61.15	61.74	61.07	61.64
1234	AMEX	IHF	Tue, Mar 29, 2011	60.37	60.97	60.37	60.97
1233	AMEX	IHF	Mon, Mar 28, 2011	60.32	60.60	60.24	60.41
1232	AMEX	IHF	Fri, Mar 25, 2011	59.93	60.66	59.87	60.17
1231	AMEX	IHF	Thu, Mar 24, 2011	59.36	59.88	59.12	59.79
1230	AMEX	IHF	Wed, Mar 23, 2011	58.71	59.15	58.50	58.97
1229	AMEX	IHF	Tue, Mar 22, 2011	59.04	59.59	59.04	59.11
1228	AMEX	IHF	Mon, Mar 21, 2011	59.36	59.50	58.70	59.02
1227	AMEX	IHF	Fri, Mar 18, 2011	59.31	59.31	58.50	58.71
1226	AMEX	IHF	Thu, Mar 17, 2011	59.31	59.31	58.41	58.60
1225	AMEX	IHF	Wed, Mar 16, 2011	59.30	59.49	58.36	58.53
1224	AMEX	IHF	Tue, Mar 15, 2011	58.24	59.91	58.24	59.55
1223	AMEX	IHF	Mon, Mar 14, 2011	60.81	60.81	59.48	59.93
1222	AMEX	IHF	Fri, Mar 11, 2011	60.56	60.63	60.00	60.49
1221	AMEX	IHF	Thu, Mar 10, 2011	61.42	61.42	60.33	60.54
1220	AMEX	IHF	Wed, Mar 9, 2011	61.42	61.68	60.98	61.68
1219	AMEX	IHF	Tue, Mar 8, 2011	60.47	61.41	60.29	61.11
1218	AMEX	IHF	Mon, Mar 7, 2011	61.56	61.65	60.07	60.51
1217	AMEX	IHF	Fri, Mar 4, 2011	61.78	61.80	60.96	61.42
1216	AMEX	IHF	Thu, Mar 3, 2011	61.01	61.77	61.01	61.66
1215	AMEX	IHF	Wed, Mar 2, 2011	59.66	60.73	59.66	60.42
1214	AMEX	IHF	Tue, Mar 1, 2011	60.31	60.71	59.61	59.66
1213	AMEX	IHF	Mon, Feb 28, 2011	60.03	60.31	59.76	59.95
1212	AMEX	IHF	Fri, Feb 25, 2011	59.36	59.76	59.36	59.71
1211	AMEX	IHF	Thu, Feb 24, 2011	58.50	59.38	58.41	59.03
1210	AMEX	IHF	Wed, Feb 23, 2011	59.09	59.28	58.55	58.68
1209	AMEX	IHF	Tue, Feb 22, 2011	59.66	60.16	59.13	59.17
1208	AMEX	IHF	Fri, Feb 18, 2011	60.08	60.46	60.07	60.22
1207	AMEX	IHF	Thu, Feb 17, 2011	59.76	60.03	59.48	59.97
1206	AMEX	IHF	Wed, Feb 16, 2011	59.25	59.81	59.25	59.71
1205	AMEX	IHF	Tue, Feb 15, 2011	59.00	59.31	58.94	59.04
1204	AMEX	IHF	Mon, Feb 14, 2011	58.71	59.26	58.68	59.21
1203	AMEX	IHF	Fri, Feb 11, 2011	58.83	59.24	58.53	59.05
1202	AMEX	IHF	Thu, Feb 10, 2011	58.61	58.79	58.55	58.74
1201	AMEX	IHF	Wed, Feb 9, 2011	59.08	59.08	58.58	58.70
1200	AMEX	IHF	Tue, Feb 8, 2011	58.32	59.05	58.28	58.84
1199	AMEX	IHF	Mon, Feb 7, 2011	58.61	58.61	58.01	58.06
1198	AMEX	IHF	Fri, Feb 4, 2011	58.38	58.97	57.82	58.33
1197	AMEX	IHF	Thu, Feb 3, 2011	57.18	58.38	56.40	57.89
1196	AMEX	IHF	Wed, Feb 2, 2011	57.68	57.69	57.40	57.42
1195	AMEX	IHF	Tue, Feb 1, 2011	57.42	57.80	57.12	57.63
1194	AMEX	IHF	Mon, Jan 31, 2011	57.08	57.08	56.50	56.78
1193	AMEX	IHF	Fri, Jan 28, 2011	58.52	58.52	56.75	56.80
1192	AMEX	IHF	Thu, Jan 27, 2011	57.61	58.38	57.34	58.26
1191	AMEX	IHF	Wed, Jan 26, 2011	56.99	57.49	56.96	57.35
1190	AMEX	IHF	Tue, Jan 25, 2011	56.15	57.04	56.15	56.85
1189	AMEX	IHF	Mon, Jan 24, 2011	56.40	56.62	56.24	56.31
1188	AMEX	IHF	Fri, Jan 21, 2011	56.94	56.94	56.39	56.44
1187	AMEX	IHF	Thu, Jan 20, 2011	56.65	56.90	56.22	56.61
1186	AMEX	IHF	Wed, Jan 19, 2011	57.95	57.95	56.54	56.85
1185	AMEX	IHF	Tue, Jan 18, 2011	57.88	57.91	57.39	57.91
1184	AMEX	IHF	Fri, Jan 14, 2011	56.88	57.65	56.88	57.61
1183	AMEX	IHF	Thu, Jan 13, 2011	56.73	57.04	56.73	56.95
1182	AMEX	IHF	Wed, Jan 12, 2011	57.00	57.00	56.41	56.66
1181	AMEX	IHF	Tue, Jan 11, 2011	56.29	56.64	56.11	56.53
1180	AMEX	IHF	Mon, Jan 10, 2011	55.52	56.07	55.41	55.97
1179	AMEX	IHF	Fri, Jan 7, 2011	55.97	55.97	55.20	55.74
1178	AMEX	IHF	Thu, Jan 6, 2011	54.91	55.80	54.91	55.70
1177	AMEX	IHF	Wed, Jan 5, 2011	54.68	55.16	54.68	55.10
1176	AMEX	IHF	Tue, Jan 4, 2011	54.99	54.99	54.68	54.92
1175	AMEX	IHF	Mon, Jan 3, 2011	54.24	54.96	54.24	54.87
1174	AMEX	IHF	Fri, Dec 31, 2010	53.84	54.09	53.84	53.87
1173	AMEX	IHF	Thu, Dec 30, 2010	53.99	54.02	53.87	53.87
1172	AMEX	IHF	Wed, Dec 29, 2010	53.82	53.93	53.82	53.85
1171	AMEX	IHF	Tue, Dec 28, 2010	53.74	53.82	53.56	53.77
1170	AMEX	IHF	Mon, Dec 27, 2010	53.62	53.84	53.62	53.78
1169	AMEX	IHF	Thu, Dec 23, 2010	54.30	54.30	53.91	53.99
1168	AMEX	IHF	Wed, Dec 22, 2010	53.88	54.13	53.88	54.12
1167	AMEX	IHF	Tue, Dec 21, 2010	54.00	54.18	53.87	53.90
1166	AMEX	IHF	Mon, Dec 20, 2010	53.76	53.77	53.55	53.68
1165	AMEX	IHF	Fri, Dec 17, 2010	53.45	53.71	53.40	53.69
1164	AMEX	IHF	Thu, Dec 16, 2010	53.34	53.71	53.07	53.59
1163	AMEX	IHF	Wed, Dec 15, 2010	53.60	53.90	53.27	53.32
1162	AMEX	IHF	Tue, Dec 14, 2010	53.87	53.90	53.66	53.75
1161	AMEX	IHF	Mon, Dec 13, 2010	53.81	54.03	53.25	53.25
1160	AMEX	IHF	Fri, Dec 10, 2010	52.92	53.75	52.92	53.52
1159	AMEX	IHF	Thu, Dec 9, 2010	52.75	52.92	52.48	52.61
1158	AMEX	IHF	Wed, Dec 8, 2010	52.51	52.75	52.47	52.59
1157	AMEX	IHF	Tue, Dec 7, 2010	52.77	52.90	52.47	52.48
1156	AMEX	IHF	Mon, Dec 6, 2010	52.88	53.09	52.55	52.57
1155	AMEX	IHF	Fri, Dec 3, 2010	52.89	53.06	52.55	53.01
1154	AMEX	IHF	Thu, Dec 2, 2010	52.75	53.16	52.67	53.16
1153	AMEX	IHF	Wed, Dec 1, 2010	52.32	52.73	52.32	52.54
1152	AMEX	IHF	Tue, Nov 30, 2010	51.23	51.81	51.12	51.40
1151	AMEX	IHF	Mon, Nov 29, 2010	51.16	51.89	50.94	51.79
1150	AMEX	IHF	Fri, Nov 26, 2010	51.88	51.88	51.63	51.63
1149	AMEX	IHF	Wed, Nov 24, 2010	52.14	52.25	51.85	52.02
1148	AMEX	IHF	Tue, Nov 23, 2010	51.99	51.99	51.65	51.71
1147	AMEX	IHF	Mon, Nov 22, 2010	52.26	52.55	52.05	52.51
1146	AMEX	IHF	Fri, Nov 19, 2010	51.64	52.20	51.60	52.04
1145	AMEX	IHF	Thu, Nov 18, 2010	51.50	52.05	51.15	51.71
1144	AMEX	IHF	Wed, Nov 17, 2010	50.99	51.27	50.76	51.22
1143	AMEX	IHF	Tue, Nov 16, 2010	51.43	51.65	50.80	50.96
1142	AMEX	IHF	Mon, Nov 15, 2010	52.44	52.44	51.87	51.88
1141	AMEX	IHF	Fri, Nov 12, 2010	52.76	52.81	52.10	52.27
1140	AMEX	IHF	Thu, Nov 11, 2010	52.39	53.00	52.35	53.00
1139	AMEX	IHF	Wed, Nov 10, 2010	52.26	52.68	51.66	52.66
1138	AMEX	IHF	Tue, Nov 9, 2010	52.75	52.82	52.15	52.26
1137	AMEX	IHF	Mon, Nov 8, 2010	52.07	52.69	52.07	52.69
1136	AMEX	IHF	Fri, Nov 5, 2010	52.20	52.38	52.08	52.30
1135	AMEX	IHF	Thu, Nov 4, 2010	51.99	52.16	51.62	52.16
1134	AMEX	IHF	Wed, Nov 3, 2010	51.54	51.86	50.90	51.45
1133	AMEX	IHF	Tue, Nov 2, 2010	50.56	51.62	50.56	51.59
1132	AMEX	IHF	Mon, Nov 1, 2010	50.22	50.50	49.66	49.95
1131	AMEX	IHF	Fri, Oct 29, 2010	49.77	50.22	49.77	50.10
1130	AMEX	IHF	Thu, Oct 28, 2010	50.05	50.23	49.83	49.99
1129	AMEX	IHF	Wed, Oct 27, 2010	50.16	50.33	49.52	49.86
1128	AMEX	IHF	Tue, Oct 26, 2010	50.27	50.52	50.22	50.46
1127	AMEX	IHF	Mon, Oct 25, 2010	50.79	51.14	50.67	50.71
1126	AMEX	IHF	Fri, Oct 22, 2010	50.00	50.51	49.91	50.49
1125	AMEX	IHF	Thu, Oct 21, 2010	50.00	50.06	49.39	49.81
1124	AMEX	IHF	Wed, Oct 20, 2010	49.86	50.30	49.81	50.12
1123	AMEX	IHF	Tue, Oct 19, 2010	50.09	50.09	49.21	49.43
1122	AMEX	IHF	Mon, Oct 18, 2010	50.38	50.73	50.32	50.71
1121	AMEX	IHF	Fri, Oct 15, 2010	50.36	50.43	49.95	50.33
1120	AMEX	IHF	Thu, Oct 14, 2010	50.11	50.67	49.78	50.06
1119	AMEX	IHF	Wed, Oct 13, 2010	49.80	50.38	49.79	50.20
1118	AMEX	IHF	Tue, Oct 12, 2010	49.27	49.75	49.19	49.72
1117	AMEX	IHF	Mon, Oct 11, 2010	49.37	49.76	49.27	49.58
1116	AMEX	IHF	Fri, Oct 8, 2010	49.02	49.40	48.86	49.31
1115	AMEX	IHF	Thu, Oct 7, 2010	48.83	49.20	48.80	48.99
1114	AMEX	IHF	Wed, Oct 6, 2010	49.39	49.39	48.51	48.61
1113	AMEX	IHF	Tue, Oct 5, 2010	48.96	49.39	48.83	49.31
1112	AMEX	IHF	Mon, Oct 4, 2010	49.12	49.33	48.37	48.43
1111	AMEX	IHF	Fri, Oct 1, 2010	49.29	49.49	48.80	49.24
1110	AMEX	IHF	Thu, Sep 30, 2010	49.38	49.72	49.06	49.32
1109	AMEX	IHF	Wed, Sep 29, 2010	48.62	49.23	48.62	49.01
1108	AMEX	IHF	Tue, Sep 28, 2010	48.77	49.04	48.41	48.96
1107	AMEX	IHF	Mon, Sep 27, 2010	49.00	49.10	48.58	48.65
1106	AMEX	IHF	Fri, Sep 24, 2010	48.93	49.00	48.72	48.95
1105	AMEX	IHF	Thu, Sep 23, 2010	48.14	48.95	48.14	48.46
1104	AMEX	IHF	Wed, Sep 22, 2010	48.57	48.59	48.00	48.56
1103	AMEX	IHF	Tue, Sep 21, 2010	48.24	48.85	48.14	48.42
1102	AMEX	IHF	Mon, Sep 20, 2010	47.33	48.34	47.33	48.30
1101	AMEX	IHF	Fri, Sep 17, 2010	47.61	47.61	47.20	47.22
1100	AMEX	IHF	Thu, Sep 16, 2010	47.63	47.63	47.25	47.29
1099	AMEX	IHF	Wed, Sep 15, 2010	47.28	47.75	47.20	47.67
1098	AMEX	IHF	Tue, Sep 14, 2010	47.31	47.60	46.92	47.37
1097	AMEX	IHF	Mon, Sep 13, 2010	47.46	47.78	47.31	47.45
1096	AMEX	IHF	Fri, Sep 10, 2010	46.84	47.29	46.71	47.22
1095	AMEX	IHF	Thu, Sep 9, 2010	46.48	46.86	46.46	46.80
1094	AMEX	IHF	Wed, Sep 8, 2010	45.89	46.21	45.75	46.06
1093	AMEX	IHF	Tue, Sep 7, 2010	45.76	45.98	45.54	45.80
1092	AMEX	IHF	Fri, Sep 3, 2010	45.75	46.07	45.55	46.07
1091	AMEX	IHF	Thu, Sep 2, 2010	45.09	45.33	44.77	45.32
1090	AMEX	IHF	Wed, Sep 1, 2010	44.25	44.97	44.12	44.97
1089	AMEX	IHF	Tue, Aug 31, 2010	44.00	44.29	43.62	43.69
1088	AMEX	IHF	Mon, Aug 30, 2010	44.74	44.94	44.16	44.16
1087	AMEX	IHF	Fri, Aug 27, 2010	44.72	44.93	43.78	44.93
1086	AMEX	IHF	Thu, Aug 26, 2010	45.07	45.23	44.32	44.37
1085	AMEX	IHF	Wed, Aug 25, 2010	43.72	45.04	43.62	44.89
1084	AMEX	IHF	Tue, Aug 24, 2010	44.08	44.30	43.74	44.01
1083	AMEX	IHF	Mon, Aug 23, 2010	44.90	45.34	44.62	44.63
1082	AMEX	IHF	Fri, Aug 20, 2010	44.80	44.90	44.40	44.76
1081	AMEX	IHF	Thu, Aug 19, 2010	45.77	45.77	44.75	44.88
1080	AMEX	IHF	Wed, Aug 18, 2010	45.94	46.25	45.62	45.99
1079	AMEX	IHF	Tue, Aug 17, 2010	45.80	46.22	45.55	45.99
1078	AMEX	IHF	Mon, Aug 16, 2010	45.33	45.54	45.02	45.46
1077	AMEX	IHF	Fri, Aug 13, 2010	45.45	45.76	45.25	45.63
1076	AMEX	IHF	Thu, Aug 12, 2010	44.88	45.82	44.88	45.69
1075	AMEX	IHF	Wed, Aug 11, 2010	46.43	46.43	45.37	45.47
1074	AMEX	IHF	Tue, Aug 10, 2010	46.83	47.39	46.78	47.14
1073	AMEX	IHF	Mon, Aug 9, 2010	47.50	47.61	47.30	47.32
1072	AMEX	IHF	Fri, Aug 6, 2010	46.57	47.32	46.54	47.27
1071	AMEX	IHF	Thu, Aug 5, 2010	46.50	47.17	46.50	47.06
1070	AMEX	IHF	Wed, Aug 4, 2010	46.25	46.91	46.25	46.81
1069	AMEX	IHF	Tue, Aug 3, 2010	45.55	46.52	45.55	46.12
1068	AMEX	IHF	Mon, Aug 2, 2010	45.59	45.77	45.44	45.70
1067	AMEX	IHF	Fri, Jul 30, 2010	43.98	45.13	43.78	44.94
1066	AMEX	IHF	Thu, Jul 29, 2010	44.91	45.02	44.12	44.42
1065	AMEX	IHF	Wed, Jul 28, 2010	45.37	45.37	44.31	44.37
1064	AMEX	IHF	Tue, Jul 27, 2010	45.97	46.12	45.39	45.43
1063	AMEX	IHF	Mon, Jul 26, 2010	44.83	45.72	44.81	45.70
1062	AMEX	IHF	Fri, Jul 23, 2010	44.54	45.02	44.52	44.81
1061	AMEX	IHF	Thu, Jul 22, 2010	45.67	45.67	44.62	44.74
1060	AMEX	IHF	Wed, Jul 21, 2010	46.62	46.62	45.13	45.13
1059	AMEX	IHF	Tue, Jul 20, 2010	45.59	46.33	45.49	46.33
1058	AMEX	IHF	Mon, Jul 19, 2010	46.30	46.47	45.98	46.16
1057	AMEX	IHF	Fri, Jul 16, 2010	47.20	47.20	46.11	46.16
1056	AMEX	IHF	Thu, Jul 15, 2010	47.15	47.38	46.68	47.33
1055	AMEX	IHF	Wed, Jul 14, 2010	46.77	47.15	46.38	47.00
1054	AMEX	IHF	Tue, Jul 13, 2010	46.77	46.91	46.32	46.76
1053	AMEX	IHF	Mon, Jul 12, 2010	45.97	46.31	45.93	46.26
1052	AMEX	IHF	Fri, Jul 9, 2010	45.91	46.31	45.91	46.28
1051	AMEX	IHF	Thu, Jul 8, 2010	45.93	46.16	45.73	46.02
1050	AMEX	IHF	Wed, Jul 7, 2010	44.79	45.55	44.78	45.47
1049	AMEX	IHF	Tue, Jul 6, 2010	44.89	45.47	44.50	44.77
1048	AMEX	IHF	Fri, Jul 2, 2010	45.13	45.13	44.48	44.71
1047	AMEX	IHF	Thu, Jul 1, 2010	45.53	45.53	43.96	44.97
1046	AMEX	IHF	Wed, Jun 30, 2010	46.17	46.54	45.85	45.91
1045	AMEX	IHF	Tue, Jun 29, 2010	47.33	47.33	46.12	46.28
1044	AMEX	IHF	Mon, Jun 28, 2010	48.25	48.27	47.63	47.63
1043	AMEX	IHF	Fri, Jun 25, 2010	47.83	48.42	47.76	48.05
1042	AMEX	IHF	Thu, Jun 24, 2010	48.51	48.56	47.82	47.88
1041	AMEX	IHF	Wed, Jun 23, 2010	48.82	48.93	48.33	48.56
1040	AMEX	IHF	Tue, Jun 22, 2010	49.84	50.10	48.72	48.79
1039	AMEX	IHF	Mon, Jun 21, 2010	50.79	50.79	49.58	49.74
1038	AMEX	IHF	Fri, Jun 18, 2010	50.74	50.74	50.18	50.21
1037	AMEX	IHF	Thu, Jun 17, 2010	50.66	50.71	50.31	50.66
1036	AMEX	IHF	Wed, Jun 16, 2010	50.22	50.62	50.22	50.47
1035	AMEX	IHF	Tue, Jun 15, 2010	50.15	50.49	50.10	50.46
1034	AMEX	IHF	Mon, Jun 14, 2010	50.00	50.33	49.86	49.88
1033	AMEX	IHF	Fri, Jun 11, 2010	48.77	49.81	48.77	49.58
1032	AMEX	IHF	Thu, Jun 10, 2010	48.88	49.34	48.63	49.34
1031	AMEX	IHF	Wed, Jun 9, 2010	48.80	49.15	48.17	48.35
1030	AMEX	IHF	Tue, Jun 8, 2010	48.88	49.12	48.04	48.52
1029	AMEX	IHF	Mon, Jun 7, 2010	49.13	49.95	48.57	48.83
1028	AMEX	IHF	Fri, Jun 4, 2010	49.31	50.51	48.87	48.92
1027	AMEX	IHF	Thu, Jun 3, 2010	49.73	50.27	49.63	50.26
1026	AMEX	IHF	Wed, Jun 2, 2010	48.44	49.46	48.08	49.44
1025	AMEX	IHF	Tue, Jun 1, 2010	48.42	49.20	48.15	48.15
1024	AMEX	IHF	Fri, May 28, 2010	48.74	49.22	48.59	48.84
1023	AMEX	IHF	Thu, May 27, 2010	48.66	49.12	48.28	49.12
1022	AMEX	IHF	Wed, May 26, 2010	48.14	48.54	47.75	47.77
1021	AMEX	IHF	Tue, May 25, 2010	46.50	47.47	46.49	47.43
1020	AMEX	IHF	Mon, May 24, 2010	47.71	48.40	47.46	47.83
1019	AMEX	IHF	Fri, May 21, 2010	46.91	48.13	46.75	47.75
1018	AMEX	IHF	Thu, May 20, 2010	48.68	48.88	47.74	47.74
1017	AMEX	IHF	Wed, May 19, 2010	49.27	49.77	49.15	49.59
1016	AMEX	IHF	Tue, May 18, 2010	50.24	50.45	49.47	49.61
1015	AMEX	IHF	Mon, May 17, 2010	49.58	50.03	49.00	49.83
1014	AMEX	IHF	Fri, May 14, 2010	49.61	49.88	48.97	49.56
1013	AMEX	IHF	Thu, May 13, 2010	50.11	50.50	49.90	50.06
1012	AMEX	IHF	Wed, May 12, 2010	49.27	50.41	49.27	50.32
1011	AMEX	IHF	Tue, May 11, 2010	48.95	49.88	48.93	49.48
1010	AMEX	IHF	Mon, May 10, 2010	48.65	51.08	48.65	49.33
1009	AMEX	IHF	Fri, May 7, 2010	47.80	48.37	47.16	47.65
1008	AMEX	IHF	Thu, May 6, 2010	49.36	50.30	32.03	48.76
1007	AMEX	IHF	Wed, May 5, 2010	48.89	49.93	48.89	49.68
1006	AMEX	IHF	Tue, May 4, 2010	49.81	49.89	49.29	49.47
1005	AMEX	IHF	Mon, May 3, 2010	50.16	50.45	49.63	50.27
1004	AMEX	IHF	Fri, Apr 30, 2010	51.84	51.84	50.09	50.10
1003	AMEX	IHF	Thu, Apr 29, 2010	51.14	52.02	51.14	51.84
1002	AMEX	IHF	Wed, Apr 28, 2010	50.77	51.02	50.17	50.81
1001	AMEX	IHF	Tue, Apr 27, 2010	50.74	51.52	50.45	50.54
1000	AMEX	IHF	Mon, Apr 26, 2010	51.90	52.14	50.82	50.90
999	AMEX	IHF	Fri, Apr 23, 2010	51.69	51.92	51.45	51.92
998	AMEX	IHF	Thu, Apr 22, 2010	51.46	51.60	51.07	51.60
997	AMEX	IHF	Wed, Apr 21, 2010	52.40	52.42	51.53	51.76
996	AMEX	IHF	Tue, Apr 20, 2010	52.24	52.41	51.46	52.41
995	AMEX	IHF	Mon, Apr 19, 2010	50.72	52.18	50.72	51.86
994	AMEX	IHF	Fri, Apr 16, 2010	50.84	51.28	50.48	50.98
993	AMEX	IHF	Thu, Apr 15, 2010	50.91	51.24	50.61	50.95
992	AMEX	IHF	Wed, Apr 14, 2010	51.78	51.78	50.95	51.14
991	AMEX	IHF	Tue, Apr 13, 2010	51.92	51.97	51.20	51.70
990	AMEX	IHF	Mon, Apr 12, 2010	52.11	52.11	51.89	52.02
989	AMEX	IHF	Fri, Apr 9, 2010	52.19	52.19	51.64	52.00
988	AMEX	IHF	Thu, Apr 8, 2010	52.32	52.32	51.59	52.21
987	AMEX	IHF	Wed, Apr 7, 2010	52.72	52.86	52.11	52.35
986	AMEX	IHF	Tue, Apr 6, 2010	52.59	53.09	52.59	52.88
985	AMEX	IHF	Mon, Apr 5, 2010	52.81	52.96	52.58	52.73
984	AMEX	IHF	Thu, Apr 1, 2010	52.37	52.73	52.35	52.65
983	AMEX	IHF	Wed, Mar 31, 2010	52.45	52.53	52.02	52.17
982	AMEX	IHF	Tue, Mar 30, 2010	52.49	52.72	52.41	52.60
981	AMEX	IHF	Mon, Mar 29, 2010	52.36	52.43	52.11	52.40
980	AMEX	IHF	Fri, Mar 26, 2010	52.01	52.50	51.89	51.92
979	AMEX	IHF	Thu, Mar 25, 2010	52.65	52.68	52.15	52.32
978	AMEX	IHF	Wed, Mar 24, 2010	52.83	52.93	52.30	52.30
977	AMEX	IHF	Tue, Mar 23, 2010	53.29	53.29	52.58	53.00
976	AMEX	IHF	Mon, Mar 22, 2010	52.85	53.57	52.85	53.20
975	AMEX	IHF	Fri, Mar 19, 2010	52.29	52.99	52.28	52.71
974	AMEX	IHF	Thu, Mar 18, 2010	51.23	52.24	50.86	52.13
973	AMEX	IHF	Wed, Mar 17, 2010	51.40	51.45	50.91	51.27
972	AMEX	IHF	Tue, Mar 16, 2010	50.91	51.22	50.53	51.21
971	AMEX	IHF	Mon, Mar 15, 2010	50.59	50.79	50.06	50.78
970	AMEX	IHF	Fri, Mar 12, 2010	51.23	51.23	50.53	50.62
969	AMEX	IHF	Thu, Mar 11, 2010	50.08	51.06	50.08	50.99
968	AMEX	IHF	Wed, Mar 10, 2010	49.88	50.45	49.88	50.26
967	AMEX	IHF	Tue, Mar 9, 2010	50.25	50.28	49.90	49.93
966	AMEX	IHF	Mon, Mar 8, 2010	50.54	50.59	50.14	50.20
965	AMEX	IHF	Fri, Mar 5, 2010	50.00	50.58	50.00	50.54
964	AMEX	IHF	Thu, Mar 4, 2010	50.10	50.12	49.34	49.85
963	AMEX	IHF	Wed, Mar 3, 2010	50.27	50.47	50.10	50.15
962	AMEX	IHF	Tue, Mar 2, 2010	49.76	50.37	49.72	50.13
961	AMEX	IHF	Mon, Mar 1, 2010	49.40	50.13	49.40	49.81
960	AMEX	IHF	Fri, Feb 26, 2010	49.00	49.58	48.96	49.27
959	AMEX	IHF	Thu, Feb 25, 2010	48.29	49.00	48.22	48.98
958	AMEX	IHF	Wed, Feb 24, 2010	48.46	48.60	47.97	48.57
957	AMEX	IHF	Tue, Feb 23, 2010	48.83	48.83	48.05	48.27
956	AMEX	IHF	Mon, Feb 22, 2010	48.86	49.32	48.58	49.13
955	AMEX	IHF	Fri, Feb 19, 2010	48.63	48.85	48.46	48.78
954	AMEX	IHF	Thu, Feb 18, 2010	48.77	49.16	48.72	48.93
953	AMEX	IHF	Wed, Feb 17, 2010	48.18	49.24	48.18	48.72
952	AMEX	IHF	Tue, Feb 16, 2010	48.27	48.27	47.37	48.03
951	AMEX	IHF	Fri, Feb 12, 2010	47.68	47.82	47.39	47.75
950	AMEX	IHF	Thu, Feb 11, 2010	47.50	48.22	47.38	48.16
949	AMEX	IHF	Wed, Feb 10, 2010	47.72	47.92	47.00	47.63
948	AMEX	IHF	Tue, Feb 9, 2010	47.71	48.04	47.04	47.83
947	AMEX	IHF	Mon, Feb 8, 2010	47.38	47.91	47.16	47.29
946	AMEX	IHF	Fri, Feb 5, 2010	47.57	47.68	46.55	47.48
945	AMEX	IHF	Thu, Feb 4, 2010	48.62	48.79	47.74	47.78
944	AMEX	IHF	Wed, Feb 3, 2010	49.55	49.55	48.79	49.01
943	AMEX	IHF	Tue, Feb 2, 2010	48.90	49.76	48.64	49.67
942	AMEX	IHF	Mon, Feb 1, 2010	48.62	48.86	47.77	48.81
941	AMEX	IHF	Fri, Jan 29, 2010	48.88	49.15	48.37	48.45
940	AMEX	IHF	Thu, Jan 28, 2010	49.31	49.82	48.58	48.80
939	AMEX	IHF	Wed, Jan 27, 2010	48.84	49.46	48.51	49.20
938	AMEX	IHF	Tue, Jan 26, 2010	49.21	49.38	48.83	48.99
937	AMEX	IHF	Mon, Jan 25, 2010	49.63	49.68	49.19	49.42
936	AMEX	IHF	Fri, Jan 22, 2010	49.90	50.48	49.26	49.41
935	AMEX	IHF	Thu, Jan 21, 2010	51.52	51.60	49.96	50.02
934	AMEX	IHF	Wed, Jan 20, 2010	52.56	52.56	51.03	51.38
933	AMEX	IHF	Tue, Jan 19, 2010	51.80	52.40	51.68	52.23
932	AMEX	IHF	Fri, Jan 15, 2010	51.58	51.82	50.85	51.21
931	AMEX	IHF	Thu, Jan 14, 2010	50.77	51.61	50.77	51.61
930	AMEX	IHF	Wed, Jan 13, 2010	50.09	50.87	49.90	50.80
929	AMEX	IHF	Tue, Jan 12, 2010	50.53	50.56	49.69	49.88
928	AMEX	IHF	Mon, Jan 11, 2010	50.85	51.58	50.61	50.71
927	AMEX	IHF	Fri, Jan 8, 2010	50.51	51.09	50.16	50.74
926	AMEX	IHF	Thu, Jan 7, 2010	49.30	50.50	49.30	50.48
925	AMEX	IHF	Wed, Jan 6, 2010	49.36	49.65	49.21	49.38
924	AMEX	IHF	Tue, Jan 5, 2010	49.68	49.90	49.30	49.43
923	AMEX	IHF	Mon, Jan 4, 2010	49.12	49.67	48.91	49.65
922	AMEX	IHF	Thu, Dec 31, 2009	49.07	49.14	48.42	48.42
921	AMEX	IHF	Wed, Dec 30, 2009	49.13	49.26	48.86	49.14
920	AMEX	IHF	Tue, Dec 29, 2009	49.74	49.74	49.27	49.32
919	AMEX	IHF	Mon, Dec 28, 2009	49.72	49.93	49.50	49.63
918	AMEX	IHF	Thu, Dec 24, 2009	49.95	49.95	49.40	49.72
917	AMEX	IHF	Wed, Dec 23, 2009	49.60	50.11	49.60	49.81
916	AMEX	IHF	Tue, Dec 22, 2009	49.60	49.75	49.42	49.68
915	AMEX	IHF	Mon, Dec 21, 2009	48.68	49.95	48.68	49.33
914	AMEX	IHF	Fri, Dec 18, 2009	48.52	48.52	47.93	48.21
913	AMEX	IHF	Thu, Dec 17, 2009	48.47	48.87	47.67	48.26
912	AMEX	IHF	Wed, Dec 16, 2009	48.97	49.27	48.66	48.69
911	AMEX	IHF	Tue, Dec 15, 2009	48.12	48.77	47.84	48.72
910	AMEX	IHF	Mon, Dec 14, 2009	47.71	48.15	47.71	48.07
909	AMEX	IHF	Fri, Dec 11, 2009	47.53	47.80	47.25	47.32
908	AMEX	IHF	Thu, Dec 10, 2009	46.43	47.36	46.43	47.28
907	AMEX	IHF	Wed, Dec 9, 2009	46.40	46.73	45.82	46.07
906	AMEX	IHF	Tue, Dec 8, 2009	45.93	46.58	45.76	46.18
905	AMEX	IHF	Mon, Dec 7, 2009	45.46	46.56	45.46	46.21
904	AMEX	IHF	Fri, Dec 4, 2009	45.86	46.57	45.39	45.59
903	AMEX	IHF	Thu, Dec 3, 2009	46.25	46.53	45.32	45.38
902	AMEX	IHF	Wed, Dec 2, 2009	46.34	46.50	46.03	46.25
901	AMEX	IHF	Tue, Dec 1, 2009	45.91	46.40	45.67	46.23
900	AMEX	IHF	Mon, Nov 30, 2009	46.00	46.00	45.32	45.62
899	AMEX	IHF	Fri, Nov 27, 2009	45.79	46.26	44.32	46.00
898	AMEX	IHF	Wed, Nov 25, 2009	46.74	46.74	46.50	46.60
897	AMEX	IHF	Tue, Nov 24, 2009	46.29	46.70	45.83	46.63
896	AMEX	IHF	Mon, Nov 23, 2009	45.71	46.47	45.71	46.30
895	AMEX	IHF	Fri, Nov 20, 2009	44.91	45.19	44.91	45.13
894	AMEX	IHF	Thu, Nov 19, 2009	45.28	45.30	44.48	45.11
893	AMEX	IHF	Wed, Nov 18, 2009	45.82	45.88	45.48	45.62
892	AMEX	IHF	Tue, Nov 17, 2009	45.97	46.10	45.66	45.88
891	AMEX	IHF	Mon, Nov 16, 2009	45.53	46.22	45.53	46.03
890	AMEX	IHF	Fri, Nov 13, 2009	45.31	45.72	45.21	45.49
889	AMEX	IHF	Thu, Nov 12, 2009	45.87	45.97	45.12	45.19
888	AMEX	IHF	Wed, Nov 11, 2009	45.90	45.90	45.29	45.82
887	AMEX	IHF	Tue, Nov 10, 2009	45.31	45.65	45.11	45.55
886	AMEX	IHF	Mon, Nov 9, 2009	44.78	45.38	44.61	45.38
885	AMEX	IHF	Fri, Nov 6, 2009	44.04	44.68	43.98	44.63
884	AMEX	IHF	Thu, Nov 5, 2009	43.97	44.43	43.73	44.35
883	AMEX	IHF	Wed, Nov 4, 2009	43.62	44.95	43.62	43.66
882	AMEX	IHF	Tue, Nov 3, 2009	42.56	43.08	42.50	43.06
881	AMEX	IHF	Mon, Nov 2, 2009	41.73	42.67	41.73	42.54
880	AMEX	IHF	Fri, Oct 30, 2009	42.72	42.88	41.74	41.85
879	AMEX	IHF	Thu, Oct 29, 2009	41.83	43.00	41.79	42.85
878	AMEX	IHF	Wed, Oct 28, 2009	42.51	42.51	41.39	41.50
877	AMEX	IHF	Tue, Oct 27, 2009	42.23	42.98	41.71	42.66
876	AMEX	IHF	Mon, Oct 26, 2009	42.89	43.19	42.08	42.14
875	AMEX	IHF	Fri, Oct 23, 2009	43.34	43.50	42.75	42.91
874	AMEX	IHF	Thu, Oct 22, 2009	42.44	43.52	42.44	43.18
873	AMEX	IHF	Wed, Oct 21, 2009	43.31	43.56	42.50	42.53
872	AMEX	IHF	Tue, Oct 20, 2009	43.33	43.64	43.15	43.23
871	AMEX	IHF	Mon, Oct 19, 2009	42.69	43.24	42.69	43.08
870	AMEX	IHF	Fri, Oct 16, 2009	42.72	42.89	42.50	42.66
869	AMEX	IHF	Thu, Oct 15, 2009	43.17	43.37	42.78	42.94
868	AMEX	IHF	Wed, Oct 14, 2009	42.82	43.42	42.61	43.25
867	AMEX	IHF	Tue, Oct 13, 2009	42.93	42.93	42.26	42.49
866	AMEX	IHF	Mon, Oct 12, 2009	42.87	43.25	42.87	43.03
865	AMEX	IHF	Fri, Oct 9, 2009	41.92	42.82	41.92	42.77
864	AMEX	IHF	Thu, Oct 8, 2009	42.14	42.14	41.56	41.81
863	AMEX	IHF	Wed, Oct 7, 2009	41.55	42.44	41.47	42.23
862	AMEX	IHF	Tue, Oct 6, 2009	41.60	41.84	41.23	41.69
861	AMEX	IHF	Mon, Oct 5, 2009	41.03	41.56	40.74	41.33
860	AMEX	IHF	Fri, Oct 2, 2009	41.09	41.33	40.67	40.96
859	AMEX	IHF	Thu, Oct 1, 2009	41.94	42.34	41.43	41.43
858	AMEX	IHF	Wed, Sep 30, 2009	42.51	42.51	41.63	42.09
857	AMEX	IHF	Tue, Sep 29, 2009	43.02	43.27	42.20	42.63
856	AMEX	IHF	Mon, Sep 28, 2009	42.50	43.32	42.37	42.97
855	AMEX	IHF	Fri, Sep 25, 2009	42.60	42.92	41.99	42.32
854	AMEX	IHF	Thu, Sep 24, 2009	43.74	43.82	42.62	42.76
853	AMEX	IHF	Wed, Sep 23, 2009	44.62	44.62	43.65	43.65
852	AMEX	IHF	Tue, Sep 22, 2009	44.76	44.83	44.01	44.46
851	AMEX	IHF	Mon, Sep 21, 2009	44.16	44.61	44.16	44.56
850	AMEX	IHF	Fri, Sep 18, 2009	44.80	44.82	44.13	44.31
849	AMEX	IHF	Thu, Sep 17, 2009	44.67	44.78	44.20	44.55
848	AMEX	IHF	Wed, Sep 16, 2009	43.84	44.85	43.56	44.80
847	AMEX	IHF	Tue, Sep 15, 2009	44.54	44.54	43.84	43.84
846	AMEX	IHF	Mon, Sep 14, 2009	44.10	44.59	44.05	44.58
845	AMEX	IHF	Fri, Sep 11, 2009	43.97	44.23	43.93	44.23
844	AMEX	IHF	Thu, Sep 10, 2009	42.69	43.97	42.65	43.94
843	AMEX	IHF	Wed, Sep 9, 2009	42.31	42.88	42.24	42.88
842	AMEX	IHF	Tue, Sep 8, 2009	43.05	43.05	41.92	42.19
841	AMEX	IHF	Fri, Sep 4, 2009	42.42	43.01	42.42	42.81
840	AMEX	IHF	Thu, Sep 3, 2009	42.46	42.47	41.81	42.44
839	AMEX	IHF	Wed, Sep 2, 2009	41.50	42.62	41.50	42.33
838	AMEX	IHF	Tue, Sep 1, 2009	42.16	42.65	41.45	41.57
837	AMEX	IHF	Mon, Aug 31, 2009	42.63	43.06	42.05	42.33
836	AMEX	IHF	Fri, Aug 28, 2009	43.51	43.51	42.48	42.78
835	AMEX	IHF	Thu, Aug 27, 2009	43.02	43.46	42.76	43.33
834	AMEX	IHF	Wed, Aug 26, 2009	43.48	43.73	42.95	43.17
833	AMEX	IHF	Tue, Aug 25, 2009	43.66	43.85	43.34	43.66
832	AMEX	IHF	Mon, Aug 24, 2009	43.28	43.46	42.98	43.44
831	AMEX	IHF	Fri, Aug 21, 2009	43.00	43.17	42.75	43.07
830	AMEX	IHF	Thu, Aug 20, 2009	42.08	42.87	42.08	42.66
829	AMEX	IHF	Wed, Aug 19, 2009	41.77	42.22	41.76	42.22
828	AMEX	IHF	Tue, Aug 18, 2009	42.33	42.33	41.62	42.10
827	AMEX	IHF	Mon, Aug 17, 2009	41.23	42.96	41.23	42.36
826	AMEX	IHF	Fri, Aug 14, 2009	42.09	42.17	41.35	41.73
825	AMEX	IHF	Thu, Aug 13, 2009	41.52	42.03	41.10	42.03
824	AMEX	IHF	Wed, Aug 12, 2009	41.20	41.71	41.17	41.45
823	AMEX	IHF	Tue, Aug 11, 2009	41.26	41.62	41.10	41.25
822	AMEX	IHF	Mon, Aug 10, 2009	40.80	41.34	40.65	41.34
821	AMEX	IHF	Fri, Aug 7, 2009	40.69	41.16	40.67	40.94
820	AMEX	IHF	Thu, Aug 6, 2009	40.88	41.05	40.09	40.46
819	AMEX	IHF	Wed, Aug 5, 2009	41.21	41.21	40.78	40.81
818	AMEX	IHF	Tue, Aug 4, 2009	41.62	41.83	41.20	41.58
817	AMEX	IHF	Mon, Aug 3, 2009	41.89	41.95	40.92	41.67
816	AMEX	IHF	Fri, Jul 31, 2009	41.66	41.99	41.37	41.48
815	AMEX	IHF	Thu, Jul 30, 2009	42.05	42.40	41.57	41.75
814	AMEX	IHF	Wed, Jul 29, 2009	41.47	41.98	41.34	41.44
813	AMEX	IHF	Tue, Jul 28, 2009	40.26	42.04	40.20	41.58
812	AMEX	IHF	Mon, Jul 27, 2009	39.80	40.39	39.70	40.16
811	AMEX	IHF	Fri, Jul 24, 2009	39.45	40.25	39.45	40.25
810	AMEX	IHF	Thu, Jul 23, 2009	38.46	39.69	38.46	39.49
809	AMEX	IHF	Wed, Jul 22, 2009	38.64	38.93	38.48	38.49
808	AMEX	IHF	Tue, Jul 21, 2009	39.01	39.05	38.37	38.70
807	AMEX	IHF	Mon, Jul 20, 2009	38.78	38.78	38.03	38.38
806	AMEX	IHF	Fri, Jul 17, 2009	38.87	38.87	38.42	38.58
805	AMEX	IHF	Thu, Jul 16, 2009	38.28	38.99	37.87	38.84
804	AMEX	IHF	Wed, Jul 15, 2009	38.42	38.42	37.66	38.36
803	AMEX	IHF	Tue, Jul 14, 2009	38.15	38.30	37.73	38.03
802	AMEX	IHF	Mon, Jul 13, 2009	37.72	38.22	37.11	38.09
801	AMEX	IHF	Fri, Jul 10, 2009	37.83	38.39	37.48	37.62
800	AMEX	IHF	Thu, Jul 9, 2009	38.25	38.64	37.50	38.03
799	AMEX	IHF	Wed, Jul 8, 2009	38.73	38.85	37.55	38.18
798	AMEX	IHF	Tue, Jul 7, 2009	38.57	39.18	38.55	38.55
797	AMEX	IHF	Mon, Jul 6, 2009	37.42	37.82	37.28	37.73
796	AMEX	IHF	Thu, Jul 2, 2009	38.33	38.33	37.56	37.68
795	AMEX	IHF	Wed, Jul 1, 2009	38.66	39.25	38.39	38.90
794	AMEX	IHF	Tue, Jun 30, 2009	38.99	38.99	38.23	38.60
793	AMEX	IHF	Mon, Jun 29, 2009	38.08	38.69	38.08	38.63
792	AMEX	IHF	Fri, Jun 26, 2009	38.31	38.59	37.93	38.47
791	AMEX	IHF	Thu, Jun 25, 2009	37.35	38.91	37.35	38.46
790	AMEX	IHF	Wed, Jun 24, 2009	37.20	37.76	36.99	37.37
789	AMEX	IHF	Tue, Jun 23, 2009	37.12	37.28	36.71	36.93
788	AMEX	IHF	Mon, Jun 22, 2009	37.90	37.93	37.08	37.14
787	AMEX	IHF	Fri, Jun 19, 2009	38.72	39.34	38.17	38.40
786	AMEX	IHF	Thu, Jun 18, 2009	36.59	38.29	36.59	38.24
785	AMEX	IHF	Wed, Jun 17, 2009	35.92	36.75	35.92	36.50
784	AMEX	IHF	Tue, Jun 16, 2009	35.69	36.65	35.49	35.87
783	AMEX	IHF	Mon, Jun 15, 2009	36.10	36.10	35.33	35.55
782	AMEX	IHF	Fri, Jun 12, 2009	36.25	36.71	35.74	36.35
781	AMEX	IHF	Thu, Jun 11, 2009	36.60	36.76	36.29	36.47
780	AMEX	IHF	Wed, Jun 10, 2009	36.91	36.91	36.44	36.72
779	AMEX	IHF	Tue, Jun 9, 2009	37.28	37.28	36.64	36.87
778	AMEX	IHF	Mon, Jun 8, 2009	37.67	37.73	36.91	37.30
777	AMEX	IHF	Fri, Jun 5, 2009	37.72	37.99	37.41	37.88
776	AMEX	IHF	Thu, Jun 4, 2009	38.25	38.25	37.66	37.98
775	AMEX	IHF	Wed, Jun 3, 2009	38.09	38.34	37.75	38.19
774	AMEX	IHF	Tue, Jun 2, 2009	38.43	39.18	38.18	38.85
773	AMEX	IHF	Mon, Jun 1, 2009	38.04	38.66	37.99	38.52
772	AMEX	IHF	Fri, May 29, 2009	37.42	37.46	36.89	37.46
771	AMEX	IHF	Thu, May 28, 2009	37.74	37.74	36.88	37.29
770	AMEX	IHF	Wed, May 27, 2009	36.98	37.51	36.93	36.94
769	AMEX	IHF	Tue, May 26, 2009	35.83	37.27	35.53	37.08
768	AMEX	IHF	Fri, May 22, 2009	36.41	36.53	36.11	36.11
767	AMEX	IHF	Thu, May 21, 2009	37.00	37.86	36.31	36.62
766	AMEX	IHF	Wed, May 20, 2009	37.13	38.08	37.10	37.39
765	AMEX	IHF	Tue, May 19, 2009	37.06	37.57	37.00	37.05
764	AMEX	IHF	Mon, May 18, 2009	36.78	37.11	35.91	37.10
763	AMEX	IHF	Fri, May 15, 2009	37.17	37.76	36.52	36.53
762	AMEX	IHF	Thu, May 14, 2009	36.52	37.60	36.52	37.19
761	AMEX	IHF	Wed, May 13, 2009	36.85	37.55	36.74	36.98
760	AMEX	IHF	Tue, May 12, 2009	37.25	37.87	36.98	37.35
759	AMEX	IHF	Mon, May 11, 2009	37.61	38.12	37.48	37.49
758	AMEX	IHF	Fri, May 8, 2009	38.64	38.82	38.15	38.44
757	AMEX	IHF	Thu, May 7, 2009	36.21	38.19	36.21	37.71
756	AMEX	IHF	Wed, May 6, 2009	36.92	36.92	35.80	36.23
755	AMEX	IHF	Tue, May 5, 2009	35.07	36.42	35.07	36.38
754	AMEX	IHF	Mon, May 4, 2009	34.79	35.30	34.76	35.30
753	AMEX	IHF	Fri, May 1, 2009	34.70	34.85	34.49	34.71
752	AMEX	IHF	Thu, Apr 30, 2009	35.31	35.56	34.68	34.85
751	AMEX	IHF	Wed, Apr 29, 2009	34.37	35.31	34.07	34.80
750	AMEX	IHF	Tue, Apr 28, 2009	33.85	35.21	33.85	34.61
749	AMEX	IHF	Mon, Apr 27, 2009	33.47	34.01	33.19	33.81
748	AMEX	IHF	Fri, Apr 24, 2009	33.16	33.64	32.85	33.15
747	AMEX	IHF	Thu, Apr 23, 2009	33.49	33.49	32.43	33.02
746	AMEX	IHF	Wed, Apr 22, 2009	33.14	34.11	32.95	33.55
745	AMEX	IHF	Tue, Apr 21, 2009	33.55	34.39	33.12	33.68
744	AMEX	IHF	Mon, Apr 20, 2009	33.46	34.46	33.46	33.65
743	AMEX	IHF	Fri, Apr 17, 2009	34.03	34.50	33.76	34.33
742	AMEX	IHF	Thu, Apr 16, 2009	34.60	35.37	33.65	34.28
741	AMEX	IHF	Wed, Apr 15, 2009	34.23	34.98	33.69	34.66
740	AMEX	IHF	Tue, Apr 14, 2009	33.66	34.47	33.66	34.19
739	AMEX	IHF	Mon, Apr 13, 2009	33.36	34.33	33.36	34.17
738	AMEX	IHF	Thu, Apr 9, 2009	33.19	33.36	32.66	33.15
737	AMEX	IHF	Wed, Apr 8, 2009	32.61	33.08	31.86	32.24
736	AMEX	IHF	Tue, Apr 7, 2009	31.05	32.78	31.05	32.30
735	AMEX	IHF	Mon, Apr 6, 2009	32.06	32.53	31.78	32.14
734	AMEX	IHF	Fri, Apr 3, 2009	32.32	32.48	31.30	31.60
733	AMEX	IHF	Thu, Apr 2, 2009	31.81	32.63	31.73	32.23
732	AMEX	IHF	Wed, Apr 1, 2009	30.19	31.41	30.17	31.14
731	AMEX	IHF	Tue, Mar 31, 2009	30.89	31.87	30.89	31.13
730	AMEX	IHF	Mon, Mar 30, 2009	30.03	30.56	29.75	30.36
729	AMEX	IHF	Fri, Mar 27, 2009	30.99	31.54	30.79	30.83
728	AMEX	IHF	Thu, Mar 26, 2009	30.63	31.79	30.63	31.71
727	AMEX	IHF	Wed, Mar 25, 2009	30.18	31.16	30.18	30.87
726	AMEX	IHF	Tue, Mar 24, 2009	31.26	31.26	30.31	30.32
725	AMEX	IHF	Mon, Mar 23, 2009	30.17	31.31	29.93	31.31
724	AMEX	IHF	Fri, Mar 20, 2009	30.21	30.60	29.49	29.79
723	AMEX	IHF	Thu, Mar 19, 2009	31.07	31.27	29.98	30.29
722	AMEX	IHF	Wed, Mar 18, 2009	30.32	32.02	30.32	31.12
721	AMEX	IHF	Tue, Mar 17, 2009	30.39	30.78	29.69	30.78
720	AMEX	IHF	Mon, Mar 16, 2009	31.22	31.22	30.05	30.05
719	AMEX	IHF	Fri, Mar 13, 2009	29.98	30.79	29.66	30.53
718	AMEX	IHF	Thu, Mar 12, 2009	28.16	29.63	27.63	29.47
717	AMEX	IHF	Wed, Mar 11, 2009	28.61	29.10	27.69	27.76
716	AMEX	IHF	Tue, Mar 10, 2009	26.95	28.48	26.95	28.48
715	AMEX	IHF	Mon, Mar 9, 2009	26.58	27.57	26.50	26.75
714	AMEX	IHF	Fri, Mar 6, 2009	26.73	27.31	26.55	27.25
713	AMEX	IHF	Thu, Mar 5, 2009	27.99	27.99	26.50	26.68
712	AMEX	IHF	Wed, Mar 4, 2009	27.98	29.05	27.76	28.48
711	AMEX	IHF	Tue, Mar 3, 2009	27.89	28.50	26.97	27.50
710	AMEX	IHF	Mon, Mar 2, 2009	29.35	29.39	27.41	27.50
709	AMEX	IHF	Fri, Feb 27, 2009	30.25	31.34	30.10	30.13
708	AMEX	IHF	Thu, Feb 26, 2009	34.14	34.14	30.79	30.94
707	AMEX	IHF	Wed, Feb 25, 2009	34.93	34.94	33.69	34.05
706	AMEX	IHF	Tue, Feb 24, 2009	34.45	35.30	34.42	35.16
705	AMEX	IHF	Mon, Feb 23, 2009	36.61	36.63	33.77	34.15
704	AMEX	IHF	Fri, Feb 20, 2009	36.27	36.97	35.97	36.65
703	AMEX	IHF	Thu, Feb 19, 2009	37.06	37.68	36.97	36.97
702	AMEX	IHF	Wed, Feb 18, 2009	37.68	37.68	36.49	36.91
701	AMEX	IHF	Tue, Feb 17, 2009	37.96	37.96	36.50	37.10
700	AMEX	IHF	Fri, Feb 13, 2009	38.73	38.73	38.07	38.12
699	AMEX	IHF	Thu, Feb 12, 2009	37.45	38.43	36.87	38.40
698	AMEX	IHF	Wed, Feb 11, 2009	37.43	37.89	37.11	37.85
697	AMEX	IHF	Tue, Feb 10, 2009	38.54	38.71	37.24	37.41
696	AMEX	IHF	Mon, Feb 9, 2009	38.82	38.99	38.20	38.77
695	AMEX	IHF	Fri, Feb 6, 2009	38.73	38.97	38.27	38.69
694	AMEX	IHF	Thu, Feb 5, 2009	37.18	38.38	37.18	38.27
693	AMEX	IHF	Wed, Feb 4, 2009	37.91	37.98	36.90	37.17
692	AMEX	IHF	Tue, Feb 3, 2009	36.98	37.97	36.50	37.73
691	AMEX	IHF	Mon, Feb 2, 2009	35.32	36.90	35.32	36.72
690	AMEX	IHF	Fri, Jan 30, 2009	36.24	36.49	35.50	35.61
689	AMEX	IHF	Thu, Jan 29, 2009	38.25	38.25	36.36	36.41
688	AMEX	IHF	Wed, Jan 28, 2009	37.74	37.91	36.65	37.51
687	AMEX	IHF	Tue, Jan 27, 2009	35.31	36.38	35.28	36.26
686	AMEX	IHF	Mon, Jan 26, 2009	35.32	35.61	34.72	35.05
685	AMEX	IHF	Fri, Jan 23, 2009	33.42	34.88	33.22	34.54
684	AMEX	IHF	Thu, Jan 22, 2009	32.84	34.41	32.84	34.29
683	AMEX	IHF	Wed, Jan 21, 2009	32.76	33.66	32.50	33.63
682	AMEX	IHF	Tue, Jan 20, 2009	34.10	34.10	32.44	32.47
681	AMEX	IHF	Fri, Jan 16, 2009	34.06	34.25	33.72	34.23
680	AMEX	IHF	Thu, Jan 15, 2009	33.24	33.70	32.40	33.46
679	AMEX	IHF	Wed, Jan 14, 2009	33.55	33.58	32.95	33.33
678	AMEX	IHF	Tue, Jan 13, 2009	34.09	34.78	33.63	34.22
677	AMEX	IHF	Mon, Jan 12, 2009	35.20	35.20	34.27	34.50
676	AMEX	IHF	Fri, Jan 9, 2009	35.92	35.92	34.77	35.35
675	AMEX	IHF	Thu, Jan 8, 2009	35.56	36.16	35.35	36.08
674	AMEX	IHF	Wed, Jan 7, 2009	35.91	36.39	35.65	35.76
673	AMEX	IHF	Tue, Jan 6, 2009	36.50	36.67	35.79	36.36
672	AMEX	IHF	Mon, Jan 5, 2009	36.38	36.48	35.64	36.46
671	AMEX	IHF	Fri, Jan 2, 2009	35.45	36.54	35.36	36.38
670	AMEX	IHF	Wed, Dec 31, 2008	36.22	36.22	35.14	35.75
669	AMEX	IHF	Tue, Dec 30, 2008	34.75	35.81	34.75	35.73
668	AMEX	IHF	Mon, Dec 29, 2008	34.81	34.81	34.04	34.37
667	AMEX	IHF	Fri, Dec 26, 2008	34.36	34.88	34.35	34.80
666	AMEX	IHF	Wed, Dec 24, 2008	34.40	34.40	34.19	34.19
665	AMEX	IHF	Tue, Dec 23, 2008	34.45	34.88	34.14	34.27
664	AMEX	IHF	Mon, Dec 22, 2008	35.15	35.15	33.79	34.15
663	AMEX	IHF	Fri, Dec 19, 2008	34.39	35.30	34.39	35.19
662	AMEX	IHF	Thu, Dec 18, 2008	33.18	34.57	33.18	34.14
661	AMEX	IHF	Wed, Dec 17, 2008	33.42	33.76	32.85	33.28
660	AMEX	IHF	Tue, Dec 16, 2008	32.41	33.63	32.38	33.52
659	AMEX	IHF	Mon, Dec 15, 2008	32.48	32.48	31.92	32.06
658	AMEX	IHF	Fri, Dec 12, 2008	31.42	32.13	31.30	32.13
657	AMEX	IHF	Thu, Dec 11, 2008	31.47	33.16	31.47	32.06
656	AMEX	IHF	Wed, Dec 10, 2008	31.81	32.10	31.31	31.71
655	AMEX	IHF	Tue, Dec 9, 2008	31.74	32.78	30.98	31.26
654	AMEX	IHF	Mon, Dec 8, 2008	31.80	32.24	31.67	31.98
653	AMEX	IHF	Fri, Dec 5, 2008	29.67	31.39	28.98	31.34
652	AMEX	IHF	Thu, Dec 4, 2008	30.54	30.58	29.55	29.62
651	AMEX	IHF	Wed, Dec 3, 2008	29.28	30.36	29.16	30.30
650	AMEX	IHF	Tue, Dec 2, 2008	29.36	29.67	28.72	29.37
649	AMEX	IHF	Mon, Dec 1, 2008	30.79	30.90	29.07	29.12
648	AMEX	IHF	Fri, Nov 28, 2008	31.25	31.45	31.11	31.36
647	AMEX	IHF	Wed, Nov 26, 2008	29.54	31.02	29.32	30.66
646	AMEX	IHF	Tue, Nov 25, 2008	28.85	30.08	28.85	30.04
645	AMEX	IHF	Mon, Nov 24, 2008	29.37	29.59	27.63	29.16
644	AMEX	IHF	Fri, Nov 21, 2008	26.25	27.43	24.89	27.26
643	AMEX	IHF	Thu, Nov 20, 2008	28.60	28.73	26.29	26.55
642	AMEX	IHF	Wed, Nov 19, 2008	30.80	31.29	28.95	28.95
641	AMEX	IHF	Tue, Nov 18, 2008	30.56	31.30	29.99	30.93
640	AMEX	IHF	Mon, Nov 17, 2008	31.16	31.95	30.98	30.98
639	AMEX	IHF	Fri, Nov 14, 2008	32.60	33.08	31.77	31.77
638	AMEX	IHF	Thu, Nov 13, 2008	31.10	32.45	29.90	32.45
637	AMEX	IHF	Wed, Nov 12, 2008	31.86	31.89	31.09	31.09
636	AMEX	IHF	Tue, Nov 11, 2008	32.50	32.68	32.00	32.42
635	AMEX	IHF	Mon, Nov 10, 2008	35.17	35.85	33.12	33.29
634	AMEX	IHF	Fri, Nov 7, 2008	33.45	34.16	33.35	33.92
633	AMEX	IHF	Thu, Nov 6, 2008	34.65	34.71	33.46	33.72
632	AMEX	IHF	Wed, Nov 5, 2008	34.52	35.98	34.52	34.66
631	AMEX	IHF	Tue, Nov 4, 2008	37.23	37.23	34.38	34.70
630	AMEX	IHF	Mon, Nov 3, 2008	35.02	35.66	35.02	35.49
629	AMEX	IHF	Fri, Oct 31, 2008	34.00	35.19	32.89	34.84
628	AMEX	IHF	Thu, Oct 30, 2008	33.06	33.73	32.63	33.71
627	AMEX	IHF	Wed, Oct 29, 2008	32.29	33.63	31.94	32.90
626	AMEX	IHF	Tue, Oct 28, 2008	32.10	33.01	30.53	33.01
625	AMEX	IHF	Mon, Oct 27, 2008	33.33	33.33	31.17	31.17
624	AMEX	IHF	Fri, Oct 24, 2008	32.59	34.36	32.59	33.87
623	AMEX	IHF	Thu, Oct 23, 2008	35.23	35.94	33.33	34.62
622	AMEX	IHF	Wed, Oct 22, 2008	36.09	36.37	34.84	35.38
621	AMEX	IHF	Tue, Oct 21, 2008	38.68	39.29	38.16	38.20
620	AMEX	IHF	Mon, Oct 20, 2008	37.57	38.43	37.24	38.43
619	AMEX	IHF	Fri, Oct 17, 2008	35.84	38.25	35.84	37.23
618	AMEX	IHF	Thu, Oct 16, 2008	36.75	36.88	34.44	36.88
617	AMEX	IHF	Wed, Oct 15, 2008	39.17	39.17	36.17	36.17
616	AMEX	IHF	Tue, Oct 14, 2008	41.49	41.49	38.50	39.41
615	AMEX	IHF	Mon, Oct 13, 2008	33.31	38.57	33.31	38.57
614	AMEX	IHF	Fri, Oct 10, 2008	29.04	34.45	29.04	33.59
613	AMEX	IHF	Thu, Oct 9, 2008	36.50	37.40	34.16	34.43
612	AMEX	IHF	Wed, Oct 8, 2008	36.58	38.86	36.58	37.40
611	AMEX	IHF	Tue, Oct 7, 2008	39.02	40.78	38.24	38.24
610	AMEX	IHF	Mon, Oct 6, 2008	41.79	42.18	38.96	40.29
609	AMEX	IHF	Fri, Oct 3, 2008	44.25	44.25	42.75	42.79
608	AMEX	IHF	Thu, Oct 2, 2008	44.54	44.54	43.40	43.57
607	AMEX	IHF	Wed, Oct 1, 2008	43.13	44.86	43.13	44.67
606	AMEX	IHF	Tue, Sep 30, 2008	42.78	44.87	42.78	44.87
605	AMEX	IHF	Mon, Sep 29, 2008	46.35	46.35	43.46	44.00
604	AMEX	IHF	Fri, Sep 26, 2008	44.65	46.15	44.65	46.15
603	AMEX	IHF	Thu, Sep 25, 2008	45.34	45.98	45.34	45.36
602	AMEX	IHF	Wed, Sep 24, 2008	46.26	46.26	44.97	45.15
601	AMEX	IHF	Tue, Sep 23, 2008	45.27	47.82	45.24	45.24
600	AMEX	IHF	Mon, Sep 22, 2008	49.23	49.23	46.00	46.12
599	AMEX	IHF	Fri, Sep 19, 2008	93.68	93.68	44.44	47.31
598	AMEX	IHF	Thu, Sep 18, 2008	45.65	47.04	44.87	46.84
597	AMEX	IHF	Wed, Sep 17, 2008	47.37	47.37	45.76	45.76
596	AMEX	IHF	Tue, Sep 16, 2008	47.89	47.97	46.54	47.63
595	AMEX	IHF	Mon, Sep 15, 2008	46.86	49.10	45.77	48.29
594	AMEX	IHF	Fri, Sep 12, 2008	49.30	49.64	48.86	49.59
593	AMEX	IHF	Thu, Sep 11, 2008	48.18	49.67	48.15	49.65
592	AMEX	IHF	Wed, Sep 10, 2008	48.43	49.06	48.43	48.71
591	AMEX	IHF	Tue, Sep 9, 2008	49.10	50.09	48.47	48.47
590	AMEX	IHF	Mon, Sep 8, 2008	48.68	49.45	47.88	49.36
589	AMEX	IHF	Fri, Sep 5, 2008	48.18	48.18	47.29	47.98
588	AMEX	IHF	Thu, Sep 4, 2008	49.15	49.30	48.18	48.32
587	AMEX	IHF	Wed, Sep 3, 2008	49.58	49.81	49.38	49.66
586	AMEX	IHF	Tue, Sep 2, 2008	49.35	50.21	49.14	49.39
585	AMEX	IHF	Fri, Aug 29, 2008	49.35	50.17	49.35	49.39
584	AMEX	IHF	Thu, Aug 28, 2008	49.18	49.74	49.18	49.71
583	AMEX	IHF	Wed, Aug 27, 2008	49.03	49.38	48.48	49.13
582	AMEX	IHF	Tue, Aug 26, 2008	48.58	49.30	48.47	48.90
581	AMEX	IHF	Mon, Aug 25, 2008	49.32	49.42	48.59	48.73
580	AMEX	IHF	Fri, Aug 22, 2008	49.90	50.23	49.81	50.09
579	AMEX	IHF	Thu, Aug 21, 2008	49.04	49.70	49.03	49.62
578	AMEX	IHF	Wed, Aug 20, 2008	50.10	50.12	49.00	49.29
577	AMEX	IHF	Tue, Aug 19, 2008	50.66	50.66	49.42	49.93
576	AMEX	IHF	Mon, Aug 18, 2008	52.63	52.63	50.42	50.63
575	AMEX	IHF	Fri, Aug 15, 2008	51.00	51.59	51.00	51.48
574	AMEX	IHF	Thu, Aug 14, 2008	50.24	50.93	50.01	50.71
573	AMEX	IHF	Wed, Aug 13, 2008	50.42	50.49	49.92	50.35
572	AMEX	IHF	Tue, Aug 12, 2008	51.02	51.21	50.44	50.49
571	AMEX	IHF	Mon, Aug 11, 2008	50.72	51.32	50.14	50.89
570	AMEX	IHF	Fri, Aug 8, 2008	49.17	50.68	49.17	50.55
569	AMEX	IHF	Thu, Aug 7, 2008	49.25	49.35	48.77	48.95
568	AMEX	IHF	Wed, Aug 6, 2008	49.15	49.17	48.75	49.07
567	AMEX	IHF	Tue, Aug 5, 2008	48.33	49.26	48.20	49.25
566	AMEX	IHF	Mon, Aug 4, 2008	47.45	48.56	47.45	48.24
565	AMEX	IHF	Fri, Aug 1, 2008	47.62	47.64	46.77	47.41
564	AMEX	IHF	Thu, Jul 31, 2008	46.81	48.00	46.81	47.45
563	AMEX	IHF	Wed, Jul 30, 2008	46.49	46.95	46.06	46.64
562	AMEX	IHF	Tue, Jul 29, 2008	46.13	46.58	45.96	46.42
561	AMEX	IHF	Mon, Jul 28, 2008	46.55	47.02	46.09	46.13
560	AMEX	IHF	Fri, Jul 25, 2008	46.64	46.95	46.47	46.77
559	AMEX	IHF	Thu, Jul 24, 2008	46.90	46.90	46.28	46.29
558	AMEX	IHF	Wed, Jul 23, 2008	46.72	47.00	46.29	46.92
557	AMEX	IHF	Tue, Jul 22, 2008	43.94	45.55	43.94	45.34
556	AMEX	IHF	Mon, Jul 21, 2008	43.81	43.82	43.44	43.56
555	AMEX	IHF	Fri, Jul 18, 2008	43.66	44.01	43.45	43.74
554	AMEX	IHF	Thu, Jul 17, 2008	42.90	43.74	42.89	43.70
553	AMEX	IHF	Wed, Jul 16, 2008	42.51	43.01	42.51	42.91
552	AMEX	IHF	Tue, Jul 15, 2008	42.30	43.00	41.93	42.79
551	AMEX	IHF	Mon, Jul 14, 2008	43.16	43.17	42.86	42.95
550	AMEX	IHF	Fri, Jul 11, 2008	43.13	43.25	42.44	43.03
549	AMEX	IHF	Thu, Jul 10, 2008	44.10	44.10	43.21	43.81
548	AMEX	IHF	Wed, Jul 9, 2008	44.33	44.73	44.01	44.08
547	AMEX	IHF	Tue, Jul 8, 2008	42.91	44.10	42.91	44.10
546	AMEX	IHF	Mon, Jul 7, 2008	43.25	43.65	42.59	43.20
545	AMEX	IHF	Thu, Jul 3, 2008	44.30	44.30	42.79	43.11
544	AMEX	IHF	Wed, Jul 2, 2008	44.94	45.25	44.30	44.30
543	AMEX	IHF	Tue, Jul 1, 2008	44.50	44.78	44.08	44.47
542	AMEX	IHF	Mon, Jun 30, 2008	44.96	45.59	44.84	44.84
541	AMEX	IHF	Fri, Jun 27, 2008	45.19	45.44	45.03	45.04
540	AMEX	IHF	Thu, Jun 26, 2008	45.87	45.89	45.00	45.00
539	AMEX	IHF	Wed, Jun 25, 2008	45.10	45.99	45.10	45.61
538	AMEX	IHF	Tue, Jun 24, 2008	45.01	45.45	44.98	45.04
537	AMEX	IHF	Mon, Jun 23, 2008	45.60	45.72	45.26	45.29
536	AMEX	IHF	Fri, Jun 20, 2008	45.75	46.16	45.34	45.46
535	AMEX	IHF	Thu, Jun 19, 2008	45.57	46.42	45.40	46.17
534	AMEX	IHF	Wed, Jun 18, 2008	47.98	48.02	47.50	47.51
533	AMEX	IHF	Tue, Jun 17, 2008	48.86	48.86	48.06	48.06
532	AMEX	IHF	Mon, Jun 16, 2008	50.02	50.02	48.26	48.54
531	AMEX	IHF	Fri, Jun 13, 2008	48.44	49.23	48.37	49.02
530	AMEX	IHF	Thu, Jun 12, 2008	48.60	49.00	48.45	48.52
529	AMEX	IHF	Wed, Jun 11, 2008	49.04	49.11	48.43	48.50
528	AMEX	IHF	Tue, Jun 10, 2008	49.54	49.68	49.33	49.37
527	AMEX	IHF	Mon, Jun 9, 2008	50.13	50.13	49.56	49.72
526	AMEX	IHF	Fri, Jun 6, 2008	51.23	51.23	50.27	50.27
525	AMEX	IHF	Thu, Jun 5, 2008	50.89	51.56	50.70	51.56
524	AMEX	IHF	Wed, Jun 4, 2008	50.31	50.97	50.31	50.76
523	AMEX	IHF	Tue, Jun 3, 2008	50.62	50.69	50.15	50.46
522	AMEX	IHF	Mon, Jun 2, 2008	50.82	50.97	50.08	50.41
521	AMEX	IHF	Fri, May 30, 2008	51.28	51.28	50.84	51.01
520	AMEX	IHF	Thu, May 29, 2008	50.40	51.44	50.40	51.19
519	AMEX	IHF	Wed, May 28, 2008	50.49	50.66	50.26	50.50
518	AMEX	IHF	Tue, May 27, 2008	49.99	50.45	49.86	50.44
517	AMEX	IHF	Fri, May 23, 2008	50.54	50.67	49.93	50.06
516	AMEX	IHF	Thu, May 22, 2008	50.15	51.03	49.90	50.81
515	AMEX	IHF	Wed, May 21, 2008	49.57	50.65	49.57	49.82
514	AMEX	IHF	Tue, May 20, 2008	49.33	49.91	49.33	49.77
513	AMEX	IHF	Mon, May 19, 2008	49.17	49.63	49.04	49.29
512	AMEX	IHF	Fri, May 16, 2008	48.81	49.10	48.60	49.05
511	AMEX	IHF	Thu, May 15, 2008	48.51	48.83	48.32	48.75
510	AMEX	IHF	Wed, May 14, 2008	49.26	49.37	48.99	49.00
509	AMEX	IHF	Tue, May 13, 2008	49.84	49.84	48.97	49.17
508	AMEX	IHF	Mon, May 12, 2008	49.50	49.57	49.18	49.54
507	AMEX	IHF	Fri, May 9, 2008	49.07	49.47	48.98	49.46
506	AMEX	IHF	Thu, May 8, 2008	49.31	49.75	49.08	49.43
505	AMEX	IHF	Wed, May 7, 2008	49.43	49.76	49.16	49.16
504	AMEX	IHF	Tue, May 6, 2008	49.60	49.73	49.12	49.55
503	AMEX	IHF	Mon, May 5, 2008	49.46	50.10	49.41	49.72
502	AMEX	IHF	Fri, May 2, 2008	49.89	50.31	49.69	49.69
501	AMEX	IHF	Thu, May 1, 2008	49.50	49.78	49.00	49.75
500	AMEX	IHF	Wed, Apr 30, 2008	50.00	50.14	49.40	49.67
499	AMEX	IHF	Tue, Apr 29, 2008	49.51	49.89	49.31	49.89
498	AMEX	IHF	Mon, Apr 28, 2008	50.00	50.24	49.95	50.17
497	AMEX	IHF	Fri, Apr 25, 2008	48.65	50.12	48.65	50.00
496	AMEX	IHF	Thu, Apr 24, 2008	49.84	49.84	48.30	48.84
495	AMEX	IHF	Wed, Apr 23, 2008	47.76	49.43	47.65	49.40
494	AMEX	IHF	Tue, Apr 22, 2008	47.80	48.15	47.49	47.60
493	AMEX	IHF	Mon, Apr 21, 2008	48.73	49.05	48.71	48.88
492	AMEX	IHF	Fri, Apr 18, 2008	48.71	48.94	48.51	48.73
491	AMEX	IHF	Thu, Apr 17, 2008	48.19	48.41	47.72	48.27
490	AMEX	IHF	Wed, Apr 16, 2008	48.30	48.50	47.97	48.19
489	AMEX	IHF	Tue, Apr 15, 2008	47.30	48.49	47.30	48.18
488	AMEX	IHF	Mon, Apr 14, 2008	47.48	47.55	47.21	47.53
487	AMEX	IHF	Fri, Apr 11, 2008	47.85	48.45	47.51	47.55
486	AMEX	IHF	Thu, Apr 10, 2008	48.35	48.61	48.32	48.42
485	AMEX	IHF	Wed, Apr 9, 2008	48.75	48.82	48.25	48.37
484	AMEX	IHF	Tue, Apr 8, 2008	47.82	48.95	47.82	48.72
483	AMEX	IHF	Mon, Apr 7, 2008	47.50	48.51	47.50	48.15
482	AMEX	IHF	Fri, Apr 4, 2008	48.30	48.43	47.96	48.20
481	AMEX	IHF	Thu, Apr 3, 2008	48.00	48.63	48.00	48.28
480	AMEX	IHF	Wed, Apr 2, 2008	48.66	49.19	48.45	48.54
479	AMEX	IHF	Tue, Apr 1, 2008	47.01	49.03	47.01	49.00
478	AMEX	IHF	Mon, Mar 31, 2008	47.00	47.40	47.00	47.06
477	AMEX	IHF	Fri, Mar 28, 2008	47.43	47.69	47.00	47.03
476	AMEX	IHF	Thu, Mar 27, 2008	47.43	47.71	47.28	47.42
475	AMEX	IHF	Wed, Mar 26, 2008	47.54	47.55	47.07	47.18
474	AMEX	IHF	Tue, Mar 25, 2008	47.60	47.99	47.43	47.91
473	AMEX	IHF	Mon, Mar 24, 2008	46.96	47.79	46.96	47.59
472	AMEX	IHF	Thu, Mar 20, 2008	46.79	47.32	42.97	47.24
471	AMEX	IHF	Wed, Mar 19, 2008	46.87	48.10	46.87	46.94
470	AMEX	IHF	Tue, Mar 18, 2008	46.79	47.28	46.03	46.85
469	AMEX	IHF	Mon, Mar 17, 2008	47.57	47.57	45.00	46.33
468	AMEX	IHF	Fri, Mar 14, 2008	48.00	48.26	47.02	47.43
467	AMEX	IHF	Thu, Mar 13, 2008	46.69	48.40	46.69	48.18
466	AMEX	IHF	Wed, Mar 12, 2008	45.59	48.31	45.59	47.58
465	AMEX	IHF	Tue, Mar 11, 2008	52.00	52.00	47.12	47.92
464	AMEX	IHF	Mon, Mar 10, 2008	52.38	53.26	52.38	52.70
463	AMEX	IHF	Fri, Mar 7, 2008	52.88	53.69	52.65	52.65
462	AMEX	IHF	Thu, Mar 6, 2008	55.25	55.25	53.83	53.85
461	AMEX	IHF	Wed, Mar 5, 2008	55.14	55.46	54.59	55.25
460	AMEX	IHF	Tue, Mar 4, 2008	54.37	55.04	54.37	54.73
459	AMEX	IHF	Mon, Mar 3, 2008	54.58	54.86	54.35	54.75
458	AMEX	IHF	Fri, Feb 29, 2008	56.50	56.50	54.77	54.83
457	AMEX	IHF	Thu, Feb 28, 2008	56.74	57.08	56.43	56.55
456	AMEX	IHF	Wed, Feb 27, 2008	57.41	58.02	57.20	57.40
455	AMEX	IHF	Tue, Feb 26, 2008	57.36	57.69	57.11	57.47
454	AMEX	IHF	Mon, Feb 25, 2008	56.98	57.57	56.61	57.44
453	AMEX	IHF	Fri, Feb 22, 2008	57.52	57.57	56.38	57.08
452	AMEX	IHF	Thu, Feb 21, 2008	58.00	58.10	57.23	57.25
451	AMEX	IHF	Wed, Feb 20, 2008	56.10	58.02	56.10	56.75
450	AMEX	IHF	Tue, Feb 19, 2008	58.68	58.68	57.75	57.85
449	AMEX	IHF	Fri, Feb 15, 2008	55.00	57.42	55.00	57.35
448	AMEX	IHF	Thu, Feb 14, 2008	56.65	57.03	56.38	56.57
447	AMEX	IHF	Wed, Feb 13, 2008	56.55	57.29	56.28	57.20
446	AMEX	IHF	Tue, Feb 12, 2008	56.00	57.78	56.00	57.54
445	AMEX	IHF	Mon, Feb 11, 2008	56.75	57.52	56.35	57.17
444	AMEX	IHF	Fri, Feb 8, 2008	57.93	57.93	57.41	57.68
443	AMEX	IHF	Thu, Feb 7, 2008	58.21	58.62	57.75	58.26
442	AMEX	IHF	Wed, Feb 6, 2008	58.66	59.00	58.40	58.46
441	AMEX	IHF	Tue, Feb 5, 2008	58.50	59.10	58.27	58.49
440	AMEX	IHF	Mon, Feb 4, 2008	59.50	59.53	58.95	59.05
439	AMEX	IHF	Fri, Feb 1, 2008	59.31	59.82	58.87	59.25
438	AMEX	IHF	Thu, Jan 31, 2008	58.37	59.55	58.20	59.25
437	AMEX	IHF	Wed, Jan 30, 2008	59.42	60.63	58.82	59.01
436	AMEX	IHF	Tue, Jan 29, 2008	59.11	59.52	59.04	59.39
435	AMEX	IHF	Mon, Jan 28, 2008	58.15	59.07	57.62	59.07
434	AMEX	IHF	Fri, Jan 25, 2008	58.84	58.93	57.85	57.85
433	AMEX	IHF	Thu, Jan 24, 2008	59.02	59.02	58.23	58.60
432	AMEX	IHF	Wed, Jan 23, 2008	57.58	58.95	57.52	58.95
431	AMEX	IHF	Tue, Jan 22, 2008	60.20	60.68	53.67	59.86
430	AMEX	IHF	Fri, Jan 18, 2008	62.82	63.11	61.66	62.10
429	AMEX	IHF	Thu, Jan 17, 2008	64.00	64.00	62.68	62.79
428	AMEX	IHF	Wed, Jan 16, 2008	62.86	64.42	62.82	63.96
427	AMEX	IHF	Tue, Jan 15, 2008	63.45	63.48	62.92	63.05
426	AMEX	IHF	Mon, Jan 14, 2008	63.96	64.01	63.44	63.90
425	AMEX	IHF	Fri, Jan 11, 2008	63.93	64.24	63.75	63.75
424	AMEX	IHF	Thu, Jan 10, 2008	64.25	64.59	63.74	64.39
423	AMEX	IHF	Wed, Jan 9, 2008	63.52	64.51	63.50	64.36
422	AMEX	IHF	Tue, Jan 8, 2008	64.14	64.72	63.67	63.77
421	AMEX	IHF	Mon, Jan 7, 2008	62.94	64.14	62.90	64.06
420	AMEX	IHF	Fri, Jan 4, 2008	62.82	63.28	62.58	62.64
419	AMEX	IHF	Thu, Jan 3, 2008	63.04	63.49	62.95	63.21
418	AMEX	IHF	Wed, Jan 2, 2008	63.15	63.42	62.63	62.85
417	AMEX	IHF	Mon, Dec 31, 2007	63.34	63.49	63.12	63.23
416	AMEX	IHF	Fri, Dec 28, 2007	63.88	63.88	63.37	63.45
415	AMEX	IHF	Thu, Dec 27, 2007	64.13	64.38	63.59	63.61
414	AMEX	IHF	Wed, Dec 26, 2007	64.18	64.57	64.10	64.48
413	AMEX	IHF	Mon, Dec 24, 2007	64.21	64.42	64.15	64.36
412	AMEX	IHF	Fri, Dec 21, 2007	63.95	64.13	63.65	63.82
411	AMEX	IHF	Thu, Dec 20, 2007	62.49	63.46	62.49	63.46
410	AMEX	IHF	Wed, Dec 19, 2007	62.53	62.66	62.04	62.27
409	AMEX	IHF	Tue, Dec 18, 2007	62.13	62.54	61.95	62.46
408	AMEX	IHF	Mon, Dec 17, 2007	62.28	62.60	61.71	61.94
407	AMEX	IHF	Fri, Dec 14, 2007	62.87	63.21	62.55	62.67
406	AMEX	IHF	Thu, Dec 13, 2007	62.78	63.09	62.50	63.09
405	AMEX	IHF	Wed, Dec 12, 2007	63.77	63.80	62.46	62.76
404	AMEX	IHF	Tue, Dec 11, 2007	63.90	63.90	62.51	62.53
403	AMEX	IHF	Mon, Dec 10, 2007	63.26	63.62	63.14	63.62
402	AMEX	IHF	Fri, Dec 7, 2007	63.33	63.65	63.11	63.25
401	AMEX	IHF	Thu, Dec 6, 2007	62.30	63.09	62.18	63.09
400	AMEX	IHF	Wed, Dec 5, 2007	62.02	62.19	61.79	62.19
399	AMEX	IHF	Tue, Dec 4, 2007	61.62	61.95	61.35	61.57
398	AMEX	IHF	Mon, Dec 3, 2007	62.18	62.18	61.50	61.76
397	AMEX	IHF	Fri, Nov 30, 2007	62.12	62.12	61.60	61.73
396	AMEX	IHF	Thu, Nov 29, 2007	61.70	61.88	61.32	61.77
395	AMEX	IHF	Wed, Nov 28, 2007	61.09	61.46	60.35	61.46
394	AMEX	IHF	Tue, Nov 27, 2007	60.05	60.51	59.76	60.51
393	AMEX	IHF	Mon, Nov 26, 2007	60.07	60.40	59.54	59.54
392	AMEX	IHF	Fri, Nov 23, 2007	59.39	59.70	59.39	59.52
391	AMEX	IHF	Wed, Nov 21, 2007	59.91	59.99	59.12	59.12
390	AMEX	IHF	Tue, Nov 20, 2007	60.04	60.26	59.55	60.05
389	AMEX	IHF	Mon, Nov 19, 2007	59.87	60.20	59.70	59.92
388	AMEX	IHF	Fri, Nov 16, 2007	59.92	60.06	59.59	60.05
387	AMEX	IHF	Thu, Nov 15, 2007	60.15	60.50	59.00	59.00
386	AMEX	IHF	Wed, Nov 14, 2007	60.15	60.54	59.96	60.19
385	AMEX	IHF	Tue, Nov 13, 2007	59.77	60.14	59.39	60.14
384	AMEX	IHF	Mon, Nov 12, 2007	58.56	59.95	58.56	59.49
383	AMEX	IHF	Fri, Nov 9, 2007	58.76	59.39	58.63	58.99
382	AMEX	IHF	Thu, Nov 8, 2007	58.65	58.87	58.19	58.87
381	AMEX	IHF	Wed, Nov 7, 2007	58.90	59.10	58.29	58.29
380	AMEX	IHF	Tue, Nov 6, 2007	58.75	59.23	58.35	59.23
379	AMEX	IHF	Mon, Nov 5, 2007	58.46	58.83	58.36	58.56
378	AMEX	IHF	Fri, Nov 2, 2007	58.77	58.77	58.13	58.56
377	AMEX	IHF	Thu, Nov 1, 2007	59.30	59.49	58.73	58.78
376	AMEX	IHF	Wed, Oct 31, 2007	59.06	59.38	58.64	59.38
375	AMEX	IHF	Tue, Oct 30, 2007	58.55	58.88	58.35	58.67
374	AMEX	IHF	Mon, Oct 29, 2007	59.17	59.17	58.49	58.57
373	AMEX	IHF	Fri, Oct 26, 2007	59.24	59.24	58.68	58.68
372	AMEX	IHF	Thu, Oct 25, 2007	58.67	59.38	58.57	59.27
371	AMEX	IHF	Wed, Oct 24, 2007	59.57	59.57	58.29	58.65
370	AMEX	IHF	Tue, Oct 23, 2007	59.29	59.74	59.11	59.74
369	AMEX	IHF	Mon, Oct 22, 2007	58.22	58.96	58.22	58.72
368	AMEX	IHF	Fri, Oct 19, 2007	59.16	59.16	58.66	58.66
367	AMEX	IHF	Thu, Oct 18, 2007	59.16	59.68	59.02	59.46
366	AMEX	IHF	Wed, Oct 17, 2007	59.29	59.31	58.83	59.13
365	AMEX	IHF	Tue, Oct 16, 2007	58.99	58.99	58.63	58.69
364	AMEX	IHF	Mon, Oct 15, 2007	58.00	59.31	58.00	59.02
363	AMEX	IHF	Fri, Oct 12, 2007	59.16	59.74	59.15	59.50
362	AMEX	IHF	Thu, Oct 11, 2007	60.03	60.03	59.03	59.13
361	AMEX	IHF	Wed, Oct 10, 2007	59.83	60.20	59.83	60.06
360	AMEX	IHF	Tue, Oct 9, 2007	59.26	59.70	59.26	59.70
359	AMEX	IHF	Mon, Oct 8, 2007	59.26	59.41	59.15	59.22
358	AMEX	IHF	Fri, Oct 5, 2007	58.96	59.35	58.79	59.12
357	AMEX	IHF	Thu, Oct 4, 2007	59.01	59.01	58.63	58.63
356	AMEX	IHF	Wed, Oct 3, 2007	58.80	58.81	58.51	58.79
355	AMEX	IHF	Tue, Oct 2, 2007	59.26	59.26	58.74	58.97
354	AMEX	IHF	Mon, Oct 1, 2007	59.15	59.27	59.00	59.06
353	AMEX	IHF	Fri, Sep 28, 2007	59.27	59.30	58.91	59.01
352	AMEX	IHF	Thu, Sep 27, 2007	59.32	59.32	59.12	59.20
351	AMEX	IHF	Wed, Sep 26, 2007	58.90	59.25	58.90	59.07
350	AMEX	IHF	Tue, Sep 25, 2007	58.78	59.21	58.78	58.89
349	AMEX	IHF	Mon, Sep 24, 2007	58.90	59.24	58.87	58.96
348	AMEX	IHF	Fri, Sep 21, 2007	58.83	59.10	58.82	59.02
347	AMEX	IHF	Thu, Sep 20, 2007	59.19	59.19	58.60	58.74
346	AMEX	IHF	Wed, Sep 19, 2007	59.74	59.74	59.08	59.11
345	AMEX	IHF	Tue, Sep 18, 2007	58.79	61.13	58.53	59.33
344	AMEX	IHF	Mon, Sep 17, 2007	58.26	58.49	58.01	58.42
343	AMEX	IHF	Fri, Sep 14, 2007	58.14	58.45	58.14	58.45
342	AMEX	IHF	Thu, Sep 13, 2007	58.61	58.74	58.41	58.41
341	AMEX	IHF	Wed, Sep 12, 2007	58.29	58.62	58.29	58.45
340	AMEX	IHF	Tue, Sep 11, 2007	57.53	58.06	57.53	58.06
339	AMEX	IHF	Mon, Sep 10, 2007	57.69	57.72	57.26	57.40
338	AMEX	IHF	Fri, Sep 7, 2007	57.64	57.79	57.39	57.54
337	AMEX	IHF	Thu, Sep 6, 2007	57.80	58.24	57.80	58.21
336	AMEX	IHF	Wed, Sep 5, 2007	58.32	58.32	57.88	57.98
335	AMEX	IHF	Tue, Sep 4, 2007	58.15	58.51	58.15	58.46
334	AMEX	IHF	Fri, Aug 31, 2007	57.90	58.14	57.63	57.88
333	AMEX	IHF	Thu, Aug 30, 2007	56.99	57.74	56.99	57.48
332	AMEX	IHF	Wed, Aug 29, 2007	57.00	57.33	56.74	57.32
331	AMEX	IHF	Tue, Aug 28, 2007	57.33	57.33	56.74	56.78
330	AMEX	IHF	Mon, Aug 27, 2007	57.66	57.66	57.39	57.39
329	AMEX	IHF	Fri, Aug 24, 2007	56.97	57.72	56.97	57.72
328	AMEX	IHF	Thu, Aug 23, 2007	57.47	57.47	56.92	56.95
327	AMEX	IHF	Wed, Aug 22, 2007	56.92	57.20	56.71	57.10
326	AMEX	IHF	Tue, Aug 21, 2007	56.87	56.99	56.69	56.80
325	AMEX	IHF	Mon, Aug 20, 2007	56.67	56.98	56.66	56.70
324	AMEX	IHF	Fri, Aug 17, 2007	56.46	56.56	55.93	56.45
323	AMEX	IHF	Thu, Aug 16, 2007	55.60	56.38	54.75	55.77
322	AMEX	IHF	Wed, Aug 15, 2007	55.75	56.60	55.60	55.79
321	AMEX	IHF	Tue, Aug 14, 2007	56.42	56.55	55.59	55.69
320	AMEX	IHF	Mon, Aug 13, 2007	56.29	56.81	56.28	56.28
319	AMEX	IHF	Fri, Aug 10, 2007	54.51	56.39	53.50	56.05
318	AMEX	IHF	Thu, Aug 9, 2007	56.00	56.00	55.01	55.01
317	AMEX	IHF	Wed, Aug 8, 2007	56.64	56.66	55.83	56.16
316	AMEX	IHF	Tue, Aug 7, 2007	56.61	57.02	56.26	56.75
315	AMEX	IHF	Mon, Aug 6, 2007	56.28	56.71	56.10	56.53
314	AMEX	IHF	Fri, Aug 3, 2007	57.00	57.05	55.75	55.75
313	AMEX	IHF	Thu, Aug 2, 2007	56.16	56.84	56.16	56.82
312	AMEX	IHF	Wed, Aug 1, 2007	55.62	56.27	54.10	55.92
311	AMEX	IHF	Tue, Jul 31, 2007	56.81	56.91	56.14	56.14
310	AMEX	IHF	Mon, Jul 30, 2007	56.32	56.84	56.25	56.75
309	AMEX	IHF	Fri, Jul 27, 2007	57.27	57.50	56.53	56.62
308	AMEX	IHF	Thu, Jul 26, 2007	58.12	58.14	57.15	57.40
307	AMEX	IHF	Wed, Jul 25, 2007	58.59	58.65	58.10	58.35
306	AMEX	IHF	Tue, Jul 24, 2007	59.13	59.34	58.77	58.86
305	AMEX	IHF	Mon, Jul 23, 2007	59.09	59.37	59.05	59.06
304	AMEX	IHF	Fri, Jul 20, 2007	59.49	59.54	58.97	59.15
303	AMEX	IHF	Thu, Jul 19, 2007	59.92	59.97	59.55	59.55
302	AMEX	IHF	Wed, Jul 18, 2007	59.95	60.35	59.78	60.35
301	AMEX	IHF	Tue, Jul 17, 2007	59.74	60.10	59.74	59.87
300	AMEX	IHF	Mon, Jul 16, 2007	60.00	60.12	59.82	59.88
299	AMEX	IHF	Fri, Jul 13, 2007	60.06	60.06	59.76	59.99
298	AMEX	IHF	Thu, Jul 12, 2007	59.31	60.07	59.29	60.06
297	AMEX	IHF	Wed, Jul 11, 2007	59.16	59.33	58.98	59.11
296	AMEX	IHF	Tue, Jul 10, 2007	59.46	59.68	58.97	58.97
295	AMEX	IHF	Mon, Jul 9, 2007	60.24	60.24	59.50	59.62
294	AMEX	IHF	Fri, Jul 6, 2007	59.61	60.35	59.61	60.21
293	AMEX	IHF	Thu, Jul 5, 2007	59.35	59.87	59.30	59.82
292	AMEX	IHF	Tue, Jul 3, 2007	59.32	59.44	59.29	59.37
291	AMEX	IHF	Mon, Jul 2, 2007	58.65	59.17	58.65	59.17
290	AMEX	IHF	Fri, Jun 29, 2007	59.05	59.21	58.10	58.37
289	AMEX	IHF	Thu, Jun 28, 2007	58.80	59.08	58.70	58.90
288	AMEX	IHF	Wed, Jun 27, 2007	58.78	59.25	58.78	59.25
287	AMEX	IHF	Tue, Jun 26, 2007	58.90	59.19	58.82	58.97
286	AMEX	IHF	Mon, Jun 25, 2007	58.89	59.30	58.65	58.65
285	AMEX	IHF	Fri, Jun 22, 2007	59.12	59.13	58.65	58.84
284	AMEX	IHF	Thu, Jun 21, 2007	59.06	59.27	58.80	59.27
283	AMEX	IHF	Wed, Jun 20, 2007	59.95	59.95	59.25	59.29
282	AMEX	IHF	Tue, Jun 19, 2007	59.78	59.90	59.67	59.88
281	AMEX	IHF	Mon, Jun 18, 2007	60.19	60.19	59.90	59.90
280	AMEX	IHF	Fri, Jun 15, 2007	59.92	60.18	59.89	59.91
279	AMEX	IHF	Thu, Jun 14, 2007	59.86	59.86	59.63	59.69
278	AMEX	IHF	Wed, Jun 13, 2007	59.73	59.73	59.24	59.58
277	AMEX	IHF	Tue, Jun 12, 2007	59.84	60.03	59.75	59.76
276	AMEX	IHF	Mon, Jun 11, 2007	60.04	60.15	59.75	60.00
275	AMEX	IHF	Fri, Jun 8, 2007	59.70	60.08	59.65	60.08
274	AMEX	IHF	Thu, Jun 7, 2007	60.00	60.32	59.61	59.61
273	AMEX	IHF	Wed, Jun 6, 2007	60.49	60.49	60.02	60.06
272	AMEX	IHF	Tue, Jun 5, 2007	60.90	60.95	60.53	60.75
271	AMEX	IHF	Mon, Jun 4, 2007	61.03	61.07	60.94	61.03
270	AMEX	IHF	Fri, Jun 1, 2007	60.90	61.08	60.88	61.08
269	AMEX	IHF	Thu, May 31, 2007	60.80	61.05	60.57	60.78
268	AMEX	IHF	Wed, May 30, 2007	60.60	60.85	60.60	60.79
267	AMEX	IHF	Tue, May 29, 2007	60.65	60.76	60.54	60.75
266	AMEX	IHF	Fri, May 25, 2007	60.29	60.57	60.29	60.52
265	AMEX	IHF	Thu, May 24, 2007	60.42	60.65	60.16	60.18
264	AMEX	IHF	Wed, May 23, 2007	60.38	60.65	60.38	60.40
263	AMEX	IHF	Tue, May 22, 2007	60.30	60.62	60.04	60.41
262	AMEX	IHF	Mon, May 21, 2007	60.00	60.28	59.95	60.20
261	AMEX	IHF	Fri, May 18, 2007	59.95	60.28	59.95	60.21
260	AMEX	IHF	Thu, May 17, 2007	60.05	60.21	59.83	60.05
259	AMEX	IHF	Wed, May 16, 2007	59.93	60.24	59.87	60.24
258	AMEX	IHF	Tue, May 15, 2007	59.64	59.88	59.42	59.42
257	AMEX	IHF	Mon, May 14, 2007	59.70	59.75	59.46	59.46
256	AMEX	IHF	Fri, May 11, 2007	59.34	59.64	59.19	59.53
255	AMEX	IHF	Thu, May 10, 2007	59.44	59.67	59.25	59.25
254	AMEX	IHF	Wed, May 9, 2007	59.41	59.72	59.35	59.61
253	AMEX	IHF	Tue, May 8, 2007	59.60	59.63	59.37	59.55
252	AMEX	IHF	Mon, May 7, 2007	59.62	59.77	59.58	59.63
251	AMEX	IHF	Fri, May 4, 2007	58.74	59.44	58.67	59.44
250	AMEX	IHF	Thu, May 3, 2007	59.18	59.18	58.81	58.85
249	AMEX	IHF	Wed, May 2, 2007	58.30	59.22	58.30	58.96
248	AMEX	IHF	Tue, May 1, 2007	58.17	58.40	58.05	58.25
247	AMEX	IHF	Mon, Apr 30, 2007	58.97	58.97	58.66	58.67
246	AMEX	IHF	Fri, Apr 27, 2007	59.07	59.07	58.84	59.05
245	AMEX	IHF	Thu, Apr 26, 2007	59.57	59.63	58.89	59.18
244	AMEX	IHF	Wed, Apr 25, 2007	59.00	59.00	58.33	58.83
243	AMEX	IHF	Tue, Apr 24, 2007	59.37	59.57	59.27	59.37
242	AMEX	IHF	Mon, Apr 23, 2007	58.67	58.89	58.53	58.87
241	AMEX	IHF	Fri, Apr 20, 2007	58.92	58.92	58.52	58.78
240	AMEX	IHF	Thu, Apr 19, 2007	58.30	58.53	58.00	58.33
239	AMEX	IHF	Wed, Apr 18, 2007	59.25	59.32	58.94	59.28
238	AMEX	IHF	Tue, Apr 17, 2007	59.45	59.55	59.14	59.25
237	AMEX	IHF	Mon, Apr 16, 2007	58.50	59.01	58.50	59.01
236	AMEX	IHF	Fri, Apr 13, 2007	58.35	58.51	58.08	58.51
235	AMEX	IHF	Thu, Apr 12, 2007	57.65	58.30	57.65	58.28
234	AMEX	IHF	Wed, Apr 11, 2007	58.52	58.55	57.83	57.95
233	AMEX	IHF	Tue, Apr 10, 2007	58.62	58.72	58.43	58.58
232	AMEX	IHF	Mon, Apr 9, 2007	58.81	58.81	58.55	58.66
231	AMEX	IHF	Thu, Apr 5, 2007	58.13	58.67	58.13	58.56
230	AMEX	IHF	Wed, Apr 4, 2007	58.10	58.35	58.10	58.30
229	AMEX	IHF	Tue, Apr 3, 2007	57.77	58.08	57.77	58.02
228	AMEX	IHF	Mon, Apr 2, 2007	57.03	57.32	57.03	57.25
227	AMEX	IHF	Fri, Mar 30, 2007	56.72	57.05	56.52	56.80
226	AMEX	IHF	Thu, Mar 29, 2007	57.15	57.20	56.41	56.72
225	AMEX	IHF	Wed, Mar 28, 2007	57.48	57.57	57.20	57.36
224	AMEX	IHF	Tue, Mar 27, 2007	57.70	57.82	57.26	57.82
223	AMEX	IHF	Mon, Mar 26, 2007	58.08	58.42	57.77	58.23
222	AMEX	IHF	Fri, Mar 23, 2007	57.80	58.17	57.21	58.07
221	AMEX	IHF	Thu, Mar 22, 2007	57.95	58.33	57.94	58.20
220	AMEX	IHF	Wed, Mar 21, 2007	57.12	57.82	57.00	57.79
219	AMEX	IHF	Tue, Mar 20, 2007	57.00	57.17	56.96	57.17
218	AMEX	IHF	Mon, Mar 19, 2007	56.89	57.20	56.80	57.18
217	AMEX	IHF	Fri, Mar 16, 2007	56.51	56.75	56.34	56.37
216	AMEX	IHF	Thu, Mar 15, 2007	56.19	56.66	56.17	56.56
215	AMEX	IHF	Wed, Mar 14, 2007	56.00	56.15	55.53	56.00
214	AMEX	IHF	Tue, Mar 13, 2007	56.36	56.60	55.81	55.81
213	AMEX	IHF	Mon, Mar 12, 2007	56.26	57.04	56.17	56.41
212	AMEX	IHF	Fri, Mar 9, 2007	56.60	56.60	55.98	56.04
211	AMEX	IHF	Thu, Mar 8, 2007	56.63	56.72	56.26	56.32
210	AMEX	IHF	Wed, Mar 7, 2007	56.13	56.40	55.89	56.18
209	AMEX	IHF	Tue, Mar 6, 2007	56.20	56.47	56.00	56.32
208	AMEX	IHF	Mon, Mar 5, 2007	55.89	56.31	55.69	55.70
207	AMEX	IHF	Fri, Mar 2, 2007	56.61	57.12	56.32	56.32
206	AMEX	IHF	Thu, Mar 1, 2007	55.45	56.71	55.43	56.57
205	AMEX	IHF	Wed, Feb 28, 2007	56.18	56.64	56.00	56.53
204	AMEX	IHF	Tue, Feb 27, 2007	57.32	57.32	55.65	56.49
203	AMEX	IHF	Mon, Feb 26, 2007	57.68	57.82	57.51	57.82
202	AMEX	IHF	Fri, Feb 23, 2007	58.15	58.15	57.79	57.81
201	AMEX	IHF	Thu, Feb 22, 2007	58.35	58.35	58.00	58.19
200	AMEX	IHF	Wed, Feb 21, 2007	58.25	58.25	58.01	58.13
199	AMEX	IHF	Tue, Feb 20, 2007	57.89	58.10	57.75	58.00
198	AMEX	IHF	Fri, Feb 16, 2007	57.64	57.97	57.63	57.73
197	AMEX	IHF	Thu, Feb 15, 2007	56.84	57.99	56.84	57.83
196	AMEX	IHF	Wed, Feb 14, 2007	56.40	56.67	56.25	56.60
195	AMEX	IHF	Tue, Feb 13, 2007	56.25	56.34	56.09	56.20
194	AMEX	IHF	Mon, Feb 12, 2007	55.75	56.07	55.75	55.98
193	AMEX	IHF	Fri, Feb 9, 2007	56.12	56.12	55.50	55.65
192	AMEX	IHF	Thu, Feb 8, 2007	55.92	56.10	55.82	55.87
191	AMEX	IHF	Wed, Feb 7, 2007	55.75	56.10	55.71	56.10
190	AMEX	IHF	Tue, Feb 6, 2007	55.70	55.70	55.31	55.59
189	AMEX	IHF	Mon, Feb 5, 2007	55.43	55.70	55.40	55.66
188	AMEX	IHF	Fri, Feb 2, 2007	55.38	55.54	55.20	55.27
187	AMEX	IHF	Thu, Feb 1, 2007	54.91	55.37	54.78	55.30
186	AMEX	IHF	Wed, Jan 31, 2007	54.45	54.93	54.27	54.87
185	AMEX	IHF	Tue, Jan 30, 2007	54.12	54.51	54.12	54.51
184	AMEX	IHF	Mon, Jan 29, 2007	53.78	54.13	53.78	53.99
183	AMEX	IHF	Fri, Jan 26, 2007	53.89	53.91	53.52	53.74
182	AMEX	IHF	Thu, Jan 25, 2007	53.95	54.17	53.83	53.89
181	AMEX	IHF	Wed, Jan 24, 2007	53.48	54.22	53.42	53.92
180	AMEX	IHF	Tue, Jan 23, 2007	53.94	54.21	53.74	53.96
179	AMEX	IHF	Mon, Jan 22, 2007	54.40	54.40	53.90	53.92
178	AMEX	IHF	Fri, Jan 19, 2007	54.22	54.44	54.13	54.44
177	AMEX	IHF	Thu, Jan 18, 2007	54.33	54.43	54.15	54.22
176	AMEX	IHF	Wed, Jan 17, 2007	54.99	55.20	54.92	55.05
175	AMEX	IHF	Tue, Jan 16, 2007	54.65	55.00	54.65	54.86
174	AMEX	IHF	Fri, Jan 12, 2007	54.13	54.55	54.13	54.50
173	AMEX	IHF	Thu, Jan 11, 2007	53.40	54.25	53.37	54.23
172	AMEX	IHF	Wed, Jan 10, 2007	52.95	53.34	52.61	53.26
171	AMEX	IHF	Tue, Jan 9, 2007	53.80	53.80	52.99	53.08
170	AMEX	IHF	Mon, Jan 8, 2007	53.30	54.00	53.20	53.72
169	AMEX	IHF	Fri, Jan 5, 2007	53.60	53.65	53.14	53.35
168	AMEX	IHF	Thu, Jan 4, 2007	53.60	53.80	53.40	53.75
167	AMEX	IHF	Wed, Jan 3, 2007	54.50	54.60	53.40	53.78
166	AMEX	IHF	Fri, Dec 29, 2006	54.41	54.50	54.26	54.30
165	AMEX	IHF	Thu, Dec 28, 2006	54.45	54.46	54.31	54.42
164	AMEX	IHF	Wed, Dec 27, 2006	54.30	54.40	54.20	54.32
163	AMEX	IHF	Tue, Dec 26, 2006	54.27	54.34	54.11	54.33
162	AMEX	IHF	Fri, Dec 22, 2006	54.40	54.40	53.94	54.16
161	AMEX	IHF	Thu, Dec 21, 2006	54.35	54.50	54.25	54.44
160	AMEX	IHF	Wed, Dec 20, 2006	53.80	54.20	53.70	54.26
159	AMEX	IHF	Tue, Dec 19, 2006	53.00	53.89	53.00	53.71
158	AMEX	IHF	Mon, Dec 18, 2006	53.01	53.12	52.90	53.12
157	AMEX	IHF	Fri, Dec 15, 2006	52.70	52.70	52.57	52.59
156	AMEX	IHF	Thu, Dec 14, 2006	52.40	53.00	52.40	52.47
155	AMEX	IHF	Wed, Dec 13, 2006	53.00	53.00	52.40	52.49
154	AMEX	IHF	Tue, Dec 12, 2006	52.50	52.80	52.40	52.65
153	AMEX	IHF	Mon, Dec 11, 2006	52.71	52.80	52.35	52.70
152	AMEX	IHF	Fri, Dec 8, 2006	52.53	52.63	52.03	52.58
151	AMEX	IHF	Thu, Dec 7, 2006	52.50	52.70	52.30	52.41
150	AMEX	IHF	Wed, Dec 6, 2006	51.91	52.48	51.91	52.32
149	AMEX	IHF	Tue, Dec 5, 2006	51.91	52.09	51.72	51.95
148	AMEX	IHF	Mon, Dec 4, 2006	51.70	51.99	51.70	51.89
147	AMEX	IHF	Fri, Dec 1, 2006	51.80	51.90	51.13	51.50
146	AMEX	IHF	Thu, Nov 30, 2006	50.63	51.79	50.63	51.56
145	AMEX	IHF	Wed, Nov 29, 2006	50.40	50.51	50.15	50.42
144	AMEX	IHF	Tue, Nov 28, 2006	49.80	50.46	49.72	50.28
143	AMEX	IHF	Mon, Nov 27, 2006	50.00	50.10	49.70	49.76
142	AMEX	IHF	Fri, Nov 24, 2006	49.95	50.40	49.95	50.14
141	AMEX	IHF	Wed, Nov 22, 2006	50.00	50.21	49.92	50.13
140	AMEX	IHF	Tue, Nov 21, 2006	50.05	50.19	49.82	49.85
139	AMEX	IHF	Mon, Nov 20, 2006	50.35	50.44	50.15	50.25
138	AMEX	IHF	Fri, Nov 17, 2006	50.75	50.75	50.40	50.53
137	AMEX	IHF	Thu, Nov 16, 2006	50.87	51.09	50.87	50.97
136	AMEX	IHF	Wed, Nov 15, 2006	50.50	51.05	50.50	51.01
135	AMEX	IHF	Tue, Nov 14, 2006	50.50	50.52	50.29	50.50
134	AMEX	IHF	Mon, Nov 13, 2006	49.64	50.22	49.64	50.19
133	AMEX	IHF	Fri, Nov 10, 2006	49.09	49.55	49.04	49.48
132	AMEX	IHF	Thu, Nov 9, 2006	50.10	50.16	48.91	49.00
131	AMEX	IHF	Wed, Nov 8, 2006	50.78	50.78	50.08	50.28
130	AMEX	IHF	Tue, Nov 7, 2006	50.92	51.45	50.92	51.15
129	AMEX	IHF	Mon, Nov 6, 2006	50.32	51.00	50.21	50.80
128	AMEX	IHF	Fri, Nov 3, 2006	50.50	50.50	49.97	50.05
127	AMEX	IHF	Thu, Nov 2, 2006	50.11	50.91	50.11	50.57
126	AMEX	IHF	Wed, Nov 1, 2006	50.93	51.70	49.75	50.11
125	AMEX	IHF	Tue, Oct 31, 2006	51.10	51.10	50.80	50.93
124	AMEX	IHF	Mon, Oct 30, 2006	51.88	51.88	51.15	51.26
123	AMEX	IHF	Fri, Oct 27, 2006	51.70	52.20	51.62	51.92
122	AMEX	IHF	Thu, Oct 26, 2006	51.89	52.02	51.69	51.80
121	AMEX	IHF	Wed, Oct 25, 2006	52.40	52.40	51.33	51.44
120	AMEX	IHF	Tue, Oct 24, 2006	52.85	52.85	52.40	52.54
119	AMEX	IHF	Mon, Oct 23, 2006	52.93	53.17	52.56	52.86
118	AMEX	IHF	Fri, Oct 20, 2006	52.57	52.95	52.57	52.88
117	AMEX	IHF	Thu, Oct 19, 2006	52.06	52.65	52.06	52.50
116	AMEX	IHF	Wed, Oct 18, 2006	51.84	52.04	51.72	51.99
115	AMEX	IHF	Tue, Oct 17, 2006	51.80	51.80	51.26	51.42
114	AMEX	IHF	Mon, Oct 16, 2006	51.76	52.19	51.55	51.88
113	AMEX	IHF	Fri, Oct 13, 2006	52.57	52.57	51.75	51.88
112	AMEX	IHF	Thu, Oct 12, 2006	52.31	52.50	52.08	52.50
111	AMEX	IHF	Wed, Oct 11, 2006	51.85	52.42	51.85	52.10
110	AMEX	IHF	Tue, Oct 10, 2006	52.49	52.55	51.93	51.95
109	AMEX	IHF	Mon, Oct 9, 2006	52.86	52.86	52.32	52.47
108	AMEX	IHF	Fri, Oct 6, 2006	53.87	53.87	52.91	53.01
107	AMEX	IHF	Thu, Oct 5, 2006	53.33	53.87	52.98	53.87
106	AMEX	IHF	Wed, Oct 4, 2006	52.50	53.21	52.35	53.21
105	AMEX	IHF	Tue, Oct 3, 2006	52.89	52.89	52.60	52.60
104	AMEX	IHF	Mon, Oct 2, 2006	53.20	53.20	52.80	52.96
103	AMEX	IHF	Fri, Sep 29, 2006	53.39	53.39	53.10	53.26
102	AMEX	IHF	Thu, Sep 28, 2006	53.35	53.35	53.07	53.25
101	AMEX	IHF	Wed, Sep 27, 2006	53.33	53.50	53.19	53.35
100	AMEX	IHF	Tue, Sep 26, 2006	53.17	53.57	53.04	53.54
99	AMEX	IHF	Mon, Sep 25, 2006	53.34	53.34	52.99	53.33
98	AMEX	IHF	Fri, Sep 22, 2006	53.92	53.99	53.25	53.31
97	AMEX	IHF	Thu, Sep 21, 2006	54.72	54.72	53.83	53.92
96	AMEX	IHF	Wed, Sep 20, 2006	54.60	54.93	54.58	54.77
95	AMEX	IHF	Tue, Sep 19, 2006	54.20	54.44	54.10	54.43
94	AMEX	IHF	Mon, Sep 18, 2006	54.60	54.60	54.11	54.17
93	AMEX	IHF	Fri, Sep 15, 2006	54.74	54.90	54.62	54.64
92	AMEX	IHF	Thu, Sep 14, 2006	54.95	54.95	54.60	54.76
91	AMEX	IHF	Wed, Sep 13, 2006	55.17	55.28	55.02	55.11
90	AMEX	IHF	Tue, Sep 12, 2006	54.36	55.19	54.35	55.18
89	AMEX	IHF	Mon, Sep 11, 2006	53.48	54.31	53.25	54.20
88	AMEX	IHF	Fri, Sep 8, 2006	53.26	53.67	53.23	53.52
87	AMEX	IHF	Thu, Sep 7, 2006	53.22	53.22	52.91	53.03
86	AMEX	IHF	Wed, Sep 6, 2006	53.51	53.54	53.27	53.27
85	AMEX	IHF	Tue, Sep 5, 2006	54.11	54.11	53.73	53.76
84	AMEX	IHF	Fri, Sep 1, 2006	54.10	54.19	53.84	54.02
83	AMEX	IHF	Thu, Aug 31, 2006	54.29	54.29	53.89	54.17
82	AMEX	IHF	Wed, Aug 30, 2006	54.20	54.52	54.20	54.35
81	AMEX	IHF	Tue, Aug 29, 2006	53.74	54.10	53.74	54.09
80	AMEX	IHF	Mon, Aug 28, 2006	53.23	53.82	53.10	53.75
79	AMEX	IHF	Fri, Aug 25, 2006	53.13	53.39	53.11	53.21
78	AMEX	IHF	Thu, Aug 24, 2006	53.23	53.64	53.23	53.64
77	AMEX	IHF	Wed, Aug 23, 2006	53.20	53.25	52.84	53.03
76	AMEX	IHF	Tue, Aug 22, 2006	53.10	53.33	53.06	53.07
75	AMEX	IHF	Mon, Aug 21, 2006	53.10	53.10	52.83	52.92
74	AMEX	IHF	Fri, Aug 18, 2006	52.68	52.85	52.55	52.74
73	AMEX	IHF	Thu, Aug 17, 2006	52.60	53.01	52.60	52.92
72	AMEX	IHF	Wed, Aug 16, 2006	52.46	52.52	52.22	52.49
71	AMEX	IHF	Tue, Aug 15, 2006	52.12	52.28	52.07	52.18
70	AMEX	IHF	Mon, Aug 14, 2006	52.00	52.20	51.84	51.84
69	AMEX	IHF	Fri, Aug 11, 2006	51.90	51.99	51.64	51.70
68	AMEX	IHF	Thu, Aug 10, 2006	51.53	52.17	51.53	52.17
67	AMEX	IHF	Wed, Aug 9, 2006	52.36	52.42	51.78	51.78
66	AMEX	IHF	Tue, Aug 8, 2006	51.90	52.31	51.90	51.95
65	AMEX	IHF	Mon, Aug 7, 2006	51.30	51.65	51.30	51.55
64	AMEX	IHF	Fri, Aug 4, 2006	51.63	51.72	51.25	51.40
63	AMEX	IHF	Thu, Aug 3, 2006	51.15	51.34	51.01	51.05
62	AMEX	IHF	Wed, Aug 2, 2006	51.65	51.66	51.28	51.38
61	AMEX	IHF	Tue, Aug 1, 2006	50.30	50.40	50.09	50.31
60	AMEX	IHF	Mon, Jul 31, 2006	50.00	50.64	50.00	50.39
59	AMEX	IHF	Fri, Jul 28, 2006	51.17	51.23	50.01	50.21
58	AMEX	IHF	Thu, Jul 27, 2006	50.94	51.01	50.50	50.92
57	AMEX	IHF	Wed, Jul 26, 2006	52.75	52.75	52.38	52.46
56	AMEX	IHF	Tue, Jul 25, 2006	52.50	53.08	52.35	52.93
55	AMEX	IHF	Mon, Jul 24, 2006	52.02	52.55	52.02	52.55
54	AMEX	IHF	Fri, Jul 21, 2006	51.80	51.80	51.45	51.77
53	AMEX	IHF	Thu, Jul 20, 2006	52.11	52.30	51.86	51.87
52	AMEX	IHF	Wed, Jul 19, 2006	51.14	52.04	51.14	51.93
51	AMEX	IHF	Tue, Jul 18, 2006	50.38	50.47	50.03	50.41
50	AMEX	IHF	Mon, Jul 17, 2006	50.57	50.64	50.42	50.42
49	AMEX	IHF	Fri, Jul 14, 2006	50.07	50.40	50.07	50.33
48	AMEX	IHF	Thu, Jul 13, 2006	50.95	51.06	50.55	50.71
47	AMEX	IHF	Wed, Jul 12, 2006	51.39	51.41	51.02	51.02
46	AMEX	IHF	Tue, Jul 11, 2006	50.66	51.37	50.66	51.33
45	AMEX	IHF	Mon, Jul 10, 2006	50.52	50.80	50.52	50.80
44	AMEX	IHF	Fri, Jul 7, 2006	49.97	50.46	49.97	50.14
43	AMEX	IHF	Thu, Jul 6, 2006	50.15	50.38	50.05	50.05
42	AMEX	IHF	Wed, Jul 5, 2006	49.95	50.04	49.77	49.99
41	AMEX	IHF	Mon, Jul 3, 2006	49.90	50.08	49.79	50.08
40	AMEX	IHF	Fri, Jun 30, 2006	49.74	50.21	49.74	50.03
39	AMEX	IHF	Thu, Jun 29, 2006	49.38	49.67	49.12	49.67
38	AMEX	IHF	Wed, Jun 28, 2006	48.93	48.95	48.15	48.76
37	AMEX	IHF	Tue, Jun 27, 2006	49.20	49.20	48.86	48.86
36	AMEX	IHF	Mon, Jun 26, 2006	49.45	49.46	49.16	49.26
35	AMEX	IHF	Fri, Jun 23, 2006	48.86	49.23	48.86	49.23
34	AMEX	IHF	Thu, Jun 22, 2006	48.96	49.11	48.68	48.82
33	AMEX	IHF	Wed, Jun 21, 2006	48.22	49.08	48.22	49.08
32	AMEX	IHF	Tue, Jun 20, 2006	48.09	48.21	47.98	47.98
31	AMEX	IHF	Mon, Jun 19, 2006	48.88	48.88	48.21	48.27
30	AMEX	IHF	Fri, Jun 16, 2006	48.89	48.89	48.62	48.83
29	AMEX	IHF	Thu, Jun 15, 2006	48.17	48.77	47.97	48.73
28	AMEX	IHF	Wed, Jun 14, 2006	48.40	48.40	47.88	48.18
27	AMEX	IHF	Tue, Jun 13, 2006	48.75	49.04	48.75	48.87
26	AMEX	IHF	Mon, Jun 12, 2006	50.05	50.05	48.86	48.86
25	AMEX	IHF	Fri, Jun 9, 2006	49.95	50.20	49.83	49.86
24	AMEX	IHF	Thu, Jun 8, 2006	50.15	50.37	49.69	50.09
23	AMEX	IHF	Wed, Jun 7, 2006	49.77	50.40	49.77	50.02
22	AMEX	IHF	Tue, Jun 6, 2006	50.05	50.05	49.25	49.51
21	AMEX	IHF	Mon, Jun 5, 2006	50.38	50.38	49.65	49.65
20	AMEX	IHF	Fri, Jun 2, 2006	50.50	50.62	50.44	50.47
19	AMEX	IHF	Thu, Jun 1, 2006	49.66	50.32	49.66	50.32
18	AMEX	IHF	Wed, May 31, 2006	49.18	49.44	49.06	49.08
17	AMEX	IHF	Tue, May 30, 2006	48.70	48.84	48.70	48.74
16	AMEX	IHF	Fri, May 26, 2006	48.96	49.07	48.96	48.98
15	AMEX	IHF	Thu, May 25, 2006	48.28	48.75	48.28	48.75
14	AMEX	IHF	Wed, May 24, 2006	48.25	48.45	47.80	48.15
13	AMEX	IHF	Tue, May 23, 2006	49.11	49.11	48.68	48.68
12	AMEX	IHF	Mon, May 22, 2006	49.10	49.32	48.84	49.18
11	AMEX	IHF	Fri, May 19, 2006	49.55	49.57	49.04	49.30
10	AMEX	IHF	Thu, May 18, 2006	49.70	50.03	49.70	49.71
9	AMEX	IHF	Wed, May 17, 2006	49.95	50.26	49.95	50.03
8	AMEX	IHF	Tue, May 16, 2006	50.03	50.21	49.95	50.04
7	AMEX	IHF	Mon, May 15, 2006	48.96	49.32	48.94	49.04
6	AMEX	IHF	Fri, May 12, 2006	49.05	49.05	48.88	48.88
5	AMEX	IHF	Thu, May 11, 2006	48.70	48.70	48.46	48.50
4	AMEX	IHF	Wed, May 10, 2006	48.70	49.14	48.70	48.96
3	AMEX	IHF	Tue, May 9, 2006	48.90	48.94	48.12	48.21
2	AMEX	IHF	Mon, May 8, 2006	49.25	49.25	49.07	49.07
1	AMEX	IHF	Fri, May 5, 2006	48.85	48.85	48.85	48.85
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares U.S. Health Care Providers ETF AMEX:IHF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024