Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) NYSE:IHG Historical Prices

Below are the 5256 trading days of historical prices for IHG.

#	Exchange	Symbol	Date	Open	High	Low	Close
5256	NYSE	IHG	Tue, Mar 5, 2024	106.74	107.65	106.44	106.98
5255	NYSE	IHG	Mon, Mar 4, 2024	106.30	106.79	106.00	106.18
5254	NYSE	IHG	Fri, Mar 1, 2024	106.62	107.22	105.93	106.68
5253	NYSE	IHG	Thu, Feb 29, 2024	106.05	107.20	105.90	107.16
5252	NYSE	IHG	Wed, Feb 28, 2024	109.48	109.98	108.73	109.51
5251	NYSE	IHG	Tue, Feb 27, 2024	110.26	110.75	110.11	110.74
5250	NYSE	IHG	Mon, Feb 26, 2024	110.92	110.94	109.92	110.63
5249	NYSE	IHG	Fri, Feb 23, 2024	110.94	112.08	110.87	111.69
5248	NYSE	IHG	Thu, Feb 22, 2024	109.26	110.45	108.89	110.13
5247	NYSE	IHG	Wed, Feb 21, 2024	106.13	108.73	106.13	108.67
5246	NYSE	IHG	Tue, Feb 20, 2024	105.51	106.89	105.04	106.08
5245	NYSE	IHG	Fri, Feb 16, 2024	97.28	98.20	96.80	97.76
5244	NYSE	IHG	Thu, Feb 15, 2024	96.95	97.68	96.60	97.57
5243	NYSE	IHG	Wed, Feb 14, 2024	95.98	96.70	95.32	96.65
5242	NYSE	IHG	Tue, Feb 13, 2024	94.84	95.73	94.50	95.38
5241	NYSE	IHG	Mon, Feb 12, 2024	97.93	98.40	97.83	98.01
5240	NYSE	IHG	Fri, Feb 9, 2024	97.76	98.01	96.87	97.99
5239	NYSE	IHG	Thu, Feb 8, 2024	97.82	97.95	96.74	97.55
5238	NYSE	IHG	Wed, Feb 7, 2024	95.83	97.12	95.81	96.30
5237	NYSE	IHG	Tue, Feb 6, 2024	96.03	97.17	95.40	96.78
5236	NYSE	IHG	Mon, Feb 5, 2024	95.27	95.50	94.34	95.41
5235	NYSE	IHG	Fri, Feb 2, 2024	95.61	95.97	95.11	95.58
5234	NYSE	IHG	Thu, Feb 1, 2024	95.64	96.40	95.07	96.40
5233	NYSE	IHG	Wed, Jan 31, 2024	96.24	96.39	95.11	95.26
5232	NYSE	IHG	Tue, Jan 30, 2024	96.34	96.86	96.14	96.61
5231	NYSE	IHG	Mon, Jan 29, 2024	95.70	96.14	95.03	95.99
5230	NYSE	IHG	Fri, Jan 26, 2024	95.93	96.13	95.64	95.81
5229	NYSE	IHG	Thu, Jan 25, 2024	95.88	96.15	95.54	96.04
5228	NYSE	IHG	Wed, Jan 24, 2024	96.29	96.34	95.29	95.56
5227	NYSE	IHG	Tue, Jan 23, 2024	94.73	95.12	94.50	94.83
5226	NYSE	IHG	Mon, Jan 22, 2024	96.50	96.80	95.54	95.56
5225	NYSE	IHG	Fri, Jan 19, 2024	94.82	95.66	94.00	95.48
5224	NYSE	IHG	Thu, Jan 18, 2024	92.70	94.67	92.70	94.66
5223	NYSE	IHG	Wed, Jan 17, 2024	91.50	92.21	90.90	92.10
5222	NYSE	IHG	Tue, Jan 16, 2024	91.68	92.00	91.27	91.70
5221	NYSE	IHG	Fri, Jan 12, 2024	93.87	93.90	92.49	92.91
5220	NYSE	IHG	Thu, Jan 11, 2024	93.28	93.54	91.91	92.29
5219	NYSE	IHG	Wed, Jan 10, 2024	91.58	92.72	91.58	92.40
5218	NYSE	IHG	Tue, Jan 9, 2024	90.80	91.18	90.62	90.82
5217	NYSE	IHG	Mon, Jan 8, 2024	90.87	92.21	90.80	92.05
5216	NYSE	IHG	Fri, Jan 5, 2024	90.57	91.95	90.46	90.50
5215	NYSE	IHG	Thu, Jan 4, 2024	90.16	91.53	90.16	91.45
5214	NYSE	IHG	Wed, Jan 3, 2024	89.50	90.44	89.02	90.39
5213	NYSE	IHG	Tue, Jan 2, 2024	90.48	90.82	89.93	90.77
5212	NYSE	IHG	Fri, Dec 29, 2023	91.37	91.56	90.80	91.18
5211	NYSE	IHG	Thu, Dec 28, 2023	90.80	91.38	90.79	91.03
5210	NYSE	IHG	Wed, Dec 27, 2023	91.19	91.35	90.69	90.99
5209	NYSE	IHG	Tue, Dec 26, 2023	90.26	90.60	89.90	90.21
5208	NYSE	IHG	Fri, Dec 22, 2023	91.24	91.24	89.92	90.29
5207	NYSE	IHG	Thu, Dec 21, 2023	90.72	90.83	90.13	90.75
5206	NYSE	IHG	Wed, Dec 20, 2023	91.15	91.17	89.69	89.72
5205	NYSE	IHG	Tue, Dec 19, 2023	91.48	91.63	90.63	90.85
5204	NYSE	IHG	Mon, Dec 18, 2023	90.28	90.67	89.86	90.65
5203	NYSE	IHG	Fri, Dec 15, 2023	90.50	90.68	89.70	90.33
5202	NYSE	IHG	Thu, Dec 14, 2023	90.34	91.32	90.34	90.92
5201	NYSE	IHG	Wed, Dec 13, 2023	88.42	88.42	87.06	88.32
5200	NYSE	IHG	Tue, Dec 12, 2023	88.78	89.20	88.61	88.80
5199	NYSE	IHG	Mon, Dec 11, 2023	87.57	88.21	87.51	87.82
5198	NYSE	IHG	Fri, Dec 8, 2023	85.90	87.40	85.75	87.26
5197	NYSE	IHG	Thu, Dec 7, 2023	82.80	84.30	82.68	84.27
5196	NYSE	IHG	Wed, Dec 6, 2023	82.18	82.44	81.68	81.73
5195	NYSE	IHG	Tue, Dec 5, 2023	81.02	81.34	80.61	80.66
5194	NYSE	IHG	Mon, Dec 4, 2023	80.87	81.51	80.87	81.24
5193	NYSE	IHG	Fri, Dec 1, 2023	79.43	81.39	79.43	81.31
5192	NYSE	IHG	Thu, Nov 30, 2023	78.57	78.59	77.84	78.55
5191	NYSE	IHG	Wed, Nov 29, 2023	78.80	78.95	78.08	78.14
5190	NYSE	IHG	Tue, Nov 28, 2023	78.92	79.05	78.17	78.18
5189	NYSE	IHG	Mon, Nov 27, 2023	78.29	78.77	78.29	78.57
5188	NYSE	IHG	Fri, Nov 24, 2023	78.86	79.09	78.48	78.52
5187	NYSE	IHG	Wed, Nov 22, 2023	78.70	79.20	78.65	78.90
5186	NYSE	IHG	Tue, Nov 21, 2023	78.00	78.52	77.79	78.41
5185	NYSE	IHG	Mon, Nov 20, 2023	77.56	77.79	77.33	77.45
5184	NYSE	IHG	Fri, Nov 17, 2023	76.67	77.33	76.47	77.16
5183	NYSE	IHG	Thu, Nov 16, 2023	74.82	75.78	74.82	75.72
5182	NYSE	IHG	Wed, Nov 15, 2023	75.55	76.03	75.50	75.70
5181	NYSE	IHG	Tue, Nov 14, 2023	75.16	75.60	74.99	75.33
5180	NYSE	IHG	Mon, Nov 13, 2023	73.63	74.63	73.40	74.06
5179	NYSE	IHG	Fri, Nov 10, 2023	72.58	73.76	72.51	73.73
5178	NYSE	IHG	Thu, Nov 9, 2023	73.35	73.62	72.93	73.21
5177	NYSE	IHG	Wed, Nov 8, 2023	73.08	73.61	72.79	73.03
5176	NYSE	IHG	Tue, Nov 7, 2023	72.49	73.42	72.29	73.37
5175	NYSE	IHG	Mon, Nov 6, 2023	72.73	73.05	72.13	72.72
5174	NYSE	IHG	Fri, Nov 3, 2023	71.04	72.77	71.01	72.56
5173	NYSE	IHG	Thu, Nov 2, 2023	73.30	73.62	72.22	73.23
5172	NYSE	IHG	Wed, Nov 1, 2023	73.15	73.55	72.07	72.96
5171	NYSE	IHG	Tue, Oct 31, 2023	72.21	72.30	71.28	72.13
5170	NYSE	IHG	Mon, Oct 30, 2023	73.68	74.40	73.58	73.91
5169	NYSE	IHG	Fri, Oct 27, 2023	73.09	73.26	71.98	72.40
5168	NYSE	IHG	Thu, Oct 26, 2023	73.30	73.61	72.12	72.16
5167	NYSE	IHG	Wed, Oct 25, 2023	71.81	73.05	71.74	72.65
5166	NYSE	IHG	Tue, Oct 24, 2023	71.11	72.21	71.07	72.10
5165	NYSE	IHG	Mon, Oct 23, 2023	70.20	71.41	70.06	71.00
5164	NYSE	IHG	Fri, Oct 20, 2023	72.21	72.51	71.69	71.78
5163	NYSE	IHG	Thu, Oct 19, 2023	74.88	75.71	74.18	74.32
5162	NYSE	IHG	Wed, Oct 18, 2023	75.39	75.54	74.57	74.66
5161	NYSE	IHG	Tue, Oct 17, 2023	74.67	75.38	74.67	74.96
5160	NYSE	IHG	Mon, Oct 16, 2023	73.36	74.12	73.35	73.66
5159	NYSE	IHG	Fri, Oct 13, 2023	73.47	73.68	72.81	72.91
5158	NYSE	IHG	Thu, Oct 12, 2023	74.99	74.99	74.10	74.38
5157	NYSE	IHG	Wed, Oct 11, 2023	75.42	75.84	74.75	75.28
5156	NYSE	IHG	Tue, Oct 10, 2023	74.35	75.62	74.35	75.17
5155	NYSE	IHG	Mon, Oct 9, 2023	73.15	73.73	72.24	73.58
5154	NYSE	IHG	Fri, Oct 6, 2023	74.61	75.89	73.93	75.44
5153	NYSE	IHG	Thu, Oct 5, 2023	74.86	75.17	74.40	75.09
5152	NYSE	IHG	Wed, Oct 4, 2023	73.94	74.61	73.74	74.30
5151	NYSE	IHG	Tue, Oct 3, 2023	74.36	74.42	73.30	73.65
5150	NYSE	IHG	Mon, Oct 2, 2023	75.26	75.58	74.90	75.24
5149	NYSE	IHG	Fri, Sep 29, 2023	75.60	75.60	74.01	74.75
5148	NYSE	IHG	Thu, Sep 28, 2023	74.55	75.86	74.55	75.52
5147	NYSE	IHG	Wed, Sep 27, 2023	73.96	74.09	72.88	73.64
5146	NYSE	IHG	Tue, Sep 26, 2023	74.74	74.95	73.71	73.71
5145	NYSE	IHG	Mon, Sep 25, 2023	74.18	74.66	73.78	74.20
5144	NYSE	IHG	Fri, Sep 22, 2023	75.87	76.00	74.85	74.94
5143	NYSE	IHG	Thu, Sep 21, 2023	77.49	77.57	75.67	75.70
5142	NYSE	IHG	Wed, Sep 20, 2023	78.59	79.39	78.44	78.45
5141	NYSE	IHG	Tue, Sep 19, 2023	78.69	78.82	77.75	77.82
5140	NYSE	IHG	Mon, Sep 18, 2023	77.97	78.25	77.58	77.63
5139	NYSE	IHG	Fri, Sep 15, 2023	78.99	79.41	77.92	78.53
5138	NYSE	IHG	Thu, Sep 14, 2023	77.27	78.90	76.91	78.77
5137	NYSE	IHG	Wed, Sep 13, 2023	78.50	78.78	77.90	77.95
5136	NYSE	IHG	Tue, Sep 12, 2023	77.62	78.49	77.56	78.22
5135	NYSE	IHG	Mon, Sep 11, 2023	77.79	78.08	77.16	77.31
5134	NYSE	IHG	Fri, Sep 8, 2023	76.67	77.60	76.62	77.23
5133	NYSE	IHG	Thu, Sep 7, 2023	76.79	77.03	76.51	76.67
5132	NYSE	IHG	Wed, Sep 6, 2023	76.90	77.12	76.41	76.88
5131	NYSE	IHG	Tue, Sep 5, 2023	77.37	77.49	76.46	76.53
5130	NYSE	IHG	Fri, Sep 1, 2023	76.81	76.84	75.88	76.15
5129	NYSE	IHG	Thu, Aug 31, 2023	76.59	76.74	75.96	75.97
5128	NYSE	IHG	Wed, Aug 30, 2023	77.42	77.78	76.92	76.50
5127	NYSE	IHG	Tue, Aug 29, 2023	76.06	77.35	76.04	77.17
5126	NYSE	IHG	Mon, Aug 28, 2023	75.43	76.10	75.43	75.88
5125	NYSE	IHG	Fri, Aug 25, 2023	75.21	75.49	74.76	75.18
5124	NYSE	IHG	Thu, Aug 24, 2023	75.70	75.85	74.57	74.62
5123	NYSE	IHG	Wed, Aug 23, 2023	76.25	76.74	76.13	76.39
5122	NYSE	IHG	Tue, Aug 22, 2023	76.01	76.41	75.58	76.21
5121	NYSE	IHG	Mon, Aug 21, 2023	76.75	76.92	75.57	75.95
5120	NYSE	IHG	Fri, Aug 18, 2023	74.73	75.57	74.59	75.26
5119	NYSE	IHG	Thu, Aug 17, 2023	76.56	76.56	75.01	75.07
5118	NYSE	IHG	Wed, Aug 16, 2023	76.46	76.86	76.25	76.34
5117	NYSE	IHG	Tue, Aug 15, 2023	76.43	76.67	76.22	76.30
5116	NYSE	IHG	Mon, Aug 14, 2023	76.37	77.02	76.17	76.84
5115	NYSE	IHG	Fri, Aug 11, 2023	76.82	77.26	76.49	76.56
5114	NYSE	IHG	Thu, Aug 10, 2023	78.00	78.44	77.45	77.59
5113	NYSE	IHG	Wed, Aug 9, 2023	76.70	77.33	76.38	76.78
5112	NYSE	IHG	Tue, Aug 8, 2023	74.43	76.33	74.10	76.23
5111	NYSE	IHG	Mon, Aug 7, 2023	73.28	73.58	73.24	73.54
5110	NYSE	IHG	Fri, Aug 4, 2023	72.30	73.15	72.15	72.22
5109	NYSE	IHG	Thu, Aug 3, 2023	72.65	72.81	72.05	72.61
5108	NYSE	IHG	Wed, Aug 2, 2023	73.75	74.04	73.22	73.30
5107	NYSE	IHG	Tue, Aug 1, 2023	74.84	75.53	74.50	75.47
5106	NYSE	IHG	Mon, Jul 31, 2023	75.09	75.46	74.89	75.40
5105	NYSE	IHG	Fri, Jul 28, 2023	74.76	75.22	74.59	75.11
5104	NYSE	IHG	Thu, Jul 27, 2023	74.02	74.97	73.62	73.80
5103	NYSE	IHG	Wed, Jul 26, 2023	73.56	73.85	72.96	73.68
5102	NYSE	IHG	Tue, Jul 25, 2023	72.34	74.23	72.25	73.93
5101	NYSE	IHG	Mon, Jul 24, 2023	73.06	73.12	72.56	73.05
5100	NYSE	IHG	Fri, Jul 21, 2023	73.03	73.29	72.92	73.11
5099	NYSE	IHG	Thu, Jul 20, 2023	71.99	72.50	71.94	72.28
5098	NYSE	IHG	Wed, Jul 19, 2023	73.26	73.27	71.85	72.41
5097	NYSE	IHG	Tue, Jul 18, 2023	71.46	73.52	71.43	73.34
5096	NYSE	IHG	Mon, Jul 17, 2023	70.88	71.37	70.77	71.33
5095	NYSE	IHG	Fri, Jul 14, 2023	71.99	72.07	70.67	70.80
5094	NYSE	IHG	Thu, Jul 13, 2023	71.57	71.95	71.25	71.38
5093	NYSE	IHG	Wed, Jul 12, 2023	71.67	71.87	70.80	70.90
5092	NYSE	IHG	Tue, Jul 11, 2023	69.24	69.87	69.24	69.77
5091	NYSE	IHG	Mon, Jul 10, 2023	68.24	69.58	68.24	69.58
5090	NYSE	IHG	Fri, Jul 7, 2023	67.92	68.94	67.92	68.50
5089	NYSE	IHG	Thu, Jul 6, 2023	67.71	67.95	67.09	67.85
5088	NYSE	IHG	Wed, Jul 5, 2023	69.04	69.25	68.79	69.22
5087	NYSE	IHG	Mon, Jul 3, 2023	69.33	70.03	69.29	69.89
5086	NYSE	IHG	Fri, Jun 30, 2023	70.07	70.54	69.96	70.45
5085	NYSE	IHG	Thu, Jun 29, 2023	68.59	69.43	68.51	69.43
5084	NYSE	IHG	Wed, Jun 28, 2023	68.58	69.05	68.44	68.93
5083	NYSE	IHG	Tue, Jun 27, 2023	68.07	68.81	67.93	68.80
5082	NYSE	IHG	Mon, Jun 26, 2023	67.71	68.10	67.13	67.18
5081	NYSE	IHG	Fri, Jun 23, 2023	67.91	68.12	67.58	67.75
5080	NYSE	IHG	Thu, Jun 22, 2023	69.33	69.44	68.85	69.03
5079	NYSE	IHG	Wed, Jun 21, 2023	68.91	69.54	68.90	69.25
5078	NYSE	IHG	Tue, Jun 20, 2023	69.96	70.08	69.35	69.45
5077	NYSE	IHG	Fri, Jun 16, 2023	71.43	71.44	71.01	71.23
5076	NYSE	IHG	Thu, Jun 15, 2023	71.40	71.70	70.97	71.55
5075	NYSE	IHG	Wed, Jun 14, 2023	71.31	71.67	70.91	71.20
5074	NYSE	IHG	Tue, Jun 13, 2023	70.77	71.13	70.47	71.07
5073	NYSE	IHG	Mon, Jun 12, 2023	70.20	70.58	70.00	70.02
5072	NYSE	IHG	Fri, Jun 9, 2023	69.18	69.58	69.09	69.50
5071	NYSE	IHG	Thu, Jun 8, 2023	68.60	69.32	68.32	69.08
5070	NYSE	IHG	Wed, Jun 7, 2023	69.13	69.39	68.29	68.58
5069	NYSE	IHG	Tue, Jun 6, 2023	68.17	69.02	68.16	68.93
5068	NYSE	IHG	Mon, Jun 5, 2023	67.88	68.21	67.50	68.72
5067	NYSE	IHG	Fri, Jun 2, 2023	67.71	68.75	67.71	68.72
5066	NYSE	IHG	Thu, Jun 1, 2023	66.75	67.93	66.75	67.59
5065	NYSE	IHG	Wed, May 31, 2023	66.87	66.94	65.66	66.35
5064	NYSE	IHG	Tue, May 30, 2023	67.29	67.67	66.13	66.23
5063	NYSE	IHG	Fri, May 26, 2023	66.51	67.25	66.51	66.79
5062	NYSE	IHG	Thu, May 25, 2023	65.98	66.75	65.85	66.54
5061	NYSE	IHG	Wed, May 24, 2023	65.67	66.31	65.22	66.11
5060	NYSE	IHG	Tue, May 23, 2023	67.67	67.72	66.46	66.62
5059	NYSE	IHG	Mon, May 22, 2023	67.88	68.21	67.64	68.14
5058	NYSE	IHG	Fri, May 19, 2023	68.13	68.14	67.67	67.84
5057	NYSE	IHG	Thu, May 18, 2023	67.70	68.62	67.65	68.49
5056	NYSE	IHG	Wed, May 17, 2023	67.68	68.41	67.42	68.09
5055	NYSE	IHG	Tue, May 16, 2023	67.14	67.82	67.14	67.20
5054	NYSE	IHG	Mon, May 15, 2023	66.82	67.30	66.63	67.22
5053	NYSE	IHG	Fri, May 12, 2023	67.08	67.14	66.23	66.49
5052	NYSE	IHG	Thu, May 11, 2023	67.33	67.57	66.93	67.51
5051	NYSE	IHG	Wed, May 10, 2023	69.35	69.35	67.21	68.06
5050	NYSE	IHG	Tue, May 9, 2023	69.04	70.28	68.98	70.06
5049	NYSE	IHG	Mon, May 8, 2023	68.85	69.41	68.50	69.34
5048	NYSE	IHG	Fri, May 5, 2023	68.82	69.09	68.50	68.73
5047	NYSE	IHG	Thu, May 4, 2023	70.29	70.39	69.58	69.61
5046	NYSE	IHG	Wed, May 3, 2023	70.28	70.82	69.91	69.91
5045	NYSE	IHG	Tue, May 2, 2023	69.75	70.21	69.18	70.08
5044	NYSE	IHG	Mon, May 1, 2023	69.33	70.19	69.25	69.47
5043	NYSE	IHG	Fri, Apr 28, 2023	68.31	69.51	68.16	69.28
5042	NYSE	IHG	Thu, Apr 27, 2023	68.46	68.69	67.80	68.43
5041	NYSE	IHG	Wed, Apr 26, 2023	70.26	70.35	68.54	68.59
5040	NYSE	IHG	Tue, Apr 25, 2023	70.12	70.28	69.25	69.26
5039	NYSE	IHG	Mon, Apr 24, 2023	70.52	70.62	69.91	70.48
5038	NYSE	IHG	Fri, Apr 21, 2023	69.84	70.51	69.44	70.45
5037	NYSE	IHG	Thu, Apr 20, 2023	70.35	70.61	69.76	70.22
5036	NYSE	IHG	Wed, Apr 19, 2023	70.98	71.23	70.67	70.87
5035	NYSE	IHG	Tue, Apr 18, 2023	69.96	71.08	69.93	71.01
5034	NYSE	IHG	Mon, Apr 17, 2023	69.38	70.00	69.34	69.91
5033	NYSE	IHG	Fri, Apr 14, 2023	68.83	69.32	68.78	69.28
5032	NYSE	IHG	Thu, Apr 13, 2023	68.79	69.24	68.44	69.04
5031	NYSE	IHG	Wed, Apr 12, 2023	68.82	68.87	67.56	67.63
5030	NYSE	IHG	Tue, Apr 11, 2023	67.97	68.18	67.77	67.85
5029	NYSE	IHG	Mon, Apr 10, 2023	66.98	67.90	66.98	67.80
5028	NYSE	IHG	Thu, Apr 6, 2023	66.81	67.68	66.75	67.36
5027	NYSE	IHG	Wed, Apr 5, 2023	66.38	66.39	65.49	66.03
5026	NYSE	IHG	Tue, Apr 4, 2023	67.56	67.60	66.40	66.74
5025	NYSE	IHG	Mon, Apr 3, 2023	66.82	67.15	66.45	66.89
5024	NYSE	IHG	Fri, Mar 31, 2023	65.85	66.71	65.85	66.60
5023	NYSE	IHG	Thu, Mar 30, 2023	65.50	65.73	64.80	65.16
5022	NYSE	IHG	Wed, Mar 29, 2023	64.74	65.40	64.63	64.28
5021	NYSE	IHG	Tue, Mar 28, 2023	64.09	64.59	64.01	64.24
5020	NYSE	IHG	Mon, Mar 27, 2023	64.32	64.66	63.89	64.34
5019	NYSE	IHG	Fri, Mar 24, 2023	64.26	64.29	63.12	63.93
5018	NYSE	IHG	Thu, Mar 23, 2023	66.41	66.69	64.58	65.08
5017	NYSE	IHG	Wed, Mar 22, 2023	66.56	67.18	66.06	66.08
5016	NYSE	IHG	Tue, Mar 21, 2023	66.83	67.26	66.62	66.83
5015	NYSE	IHG	Mon, Mar 20, 2023	65.37	66.52	65.30	66.16
5014	NYSE	IHG	Fri, Mar 17, 2023	64.98	65.55	64.45	65.05
5013	NYSE	IHG	Thu, Mar 16, 2023	64.07	66.92	64.07	66.91
5012	NYSE	IHG	Wed, Mar 15, 2023	63.99	64.98	63.69	64.74
5011	NYSE	IHG	Tue, Mar 14, 2023	67.76	68.01	67.07	67.55
5010	NYSE	IHG	Mon, Mar 13, 2023	65.71	66.53	65.60	66.14
5009	NYSE	IHG	Fri, Mar 10, 2023	66.76	67.67	66.48	67.06
5008	NYSE	IHG	Thu, Mar 9, 2023	68.94	69.03	68.19	68.25
5007	NYSE	IHG	Wed, Mar 8, 2023	68.24	69.10	68.21	68.97
5006	NYSE	IHG	Tue, Mar 7, 2023	69.16	69.63	68.46	68.56
5005	NYSE	IHG	Mon, Mar 6, 2023	68.59	69.37	68.57	69.24
5004	NYSE	IHG	Fri, Mar 3, 2023	68.87	69.39	68.69	69.32
5003	NYSE	IHG	Thu, Mar 2, 2023	67.81	69.02	67.79	68.98
5002	NYSE	IHG	Wed, Mar 1, 2023	68.18	68.76	67.90	68.49
5001	NYSE	IHG	Tue, Feb 28, 2023	68.57	69.26	68.48	68.86
5000	NYSE	IHG	Mon, Feb 27, 2023	68.57	68.79	68.28	68.57
4999	NYSE	IHG	Fri, Feb 24, 2023	67.02	67.92	66.94	67.85
4998	NYSE	IHG	Thu, Feb 23, 2023	67.73	68.22	67.30	68.10
4997	NYSE	IHG	Wed, Feb 22, 2023	67.30	67.80	66.73	67.33
4996	NYSE	IHG	Tue, Feb 21, 2023	67.66	69.04	67.62	68.23
4995	NYSE	IHG	Fri, Feb 17, 2023	68.46	68.76	67.93	68.28
4994	NYSE	IHG	Thu, Feb 16, 2023	68.87	69.59	68.49	68.50
4993	NYSE	IHG	Wed, Feb 15, 2023	68.66	69.50	68.66	69.39
4992	NYSE	IHG	Tue, Feb 14, 2023	67.50	69.56	67.41	69.42
4991	NYSE	IHG	Mon, Feb 13, 2023	66.93	68.51	66.93	68.31
4990	NYSE	IHG	Fri, Feb 10, 2023	67.67	67.79	66.50	66.72
4989	NYSE	IHG	Thu, Feb 9, 2023	71.09	71.31	69.60	69.66
4988	NYSE	IHG	Wed, Feb 8, 2023	70.50	70.66	70.06	70.07
4987	NYSE	IHG	Tue, Feb 7, 2023	69.33	70.46	69.09	70.30
4986	NYSE	IHG	Mon, Feb 6, 2023	70.06	70.56	69.65	70.01
4985	NYSE	IHG	Fri, Feb 3, 2023	70.28	71.17	70.19	71.06
4984	NYSE	IHG	Thu, Feb 2, 2023	71.63	72.10	70.98	71.59
4983	NYSE	IHG	Wed, Feb 1, 2023	70.47	71.48	69.83	71.06
4982	NYSE	IHG	Tue, Jan 31, 2023	70.25	70.75	69.82	70.75
4981	NYSE	IHG	Mon, Jan 30, 2023	70.59	71.03	70.53	70.58
4980	NYSE	IHG	Fri, Jan 27, 2023	71.30	71.97	71.19	71.74
4979	NYSE	IHG	Thu, Jan 26, 2023	71.63	71.75	71.10	71.73
4978	NYSE	IHG	Wed, Jan 25, 2023	70.89	71.39	70.54	71.35
4977	NYSE	IHG	Tue, Jan 24, 2023	71.26	71.46	70.77	70.78
4976	NYSE	IHG	Mon, Jan 23, 2023	70.59	71.21	70.42	70.77
4975	NYSE	IHG	Fri, Jan 20, 2023	70.47	71.67	70.25	71.67
4974	NYSE	IHG	Thu, Jan 19, 2023	69.42	70.73	69.42	70.57
4973	NYSE	IHG	Wed, Jan 18, 2023	70.50	70.81	69.37	69.38
4972	NYSE	IHG	Tue, Jan 17, 2023	68.08	68.50	67.59	67.88
4971	NYSE	IHG	Fri, Jan 13, 2023	66.77	67.68	66.77	67.49
4970	NYSE	IHG	Thu, Jan 12, 2023	66.14	66.70	65.43	66.40
4969	NYSE	IHG	Wed, Jan 11, 2023	64.44	65.52	64.28	65.52
4968	NYSE	IHG	Tue, Jan 10, 2023	64.23	64.73	63.83	64.71
4967	NYSE	IHG	Mon, Jan 9, 2023	63.72	64.26	63.46	63.91
4966	NYSE	IHG	Fri, Jan 6, 2023	61.41	63.82	61.03	63.76
4965	NYSE	IHG	Thu, Jan 5, 2023	60.30	60.75	59.95	60.14
4964	NYSE	IHG	Wed, Jan 4, 2023	59.13	60.52	59.13	60.35
4963	NYSE	IHG	Tue, Jan 3, 2023	59.33	59.47	58.37	58.54
4962	NYSE	IHG	Fri, Dec 30, 2022	58.01	58.37	57.66	58.34
4961	NYSE	IHG	Thu, Dec 29, 2022	57.96	58.55	57.96	58.39
4960	NYSE	IHG	Wed, Dec 28, 2022	58.71	58.81	57.57	57.66
4959	NYSE	IHG	Tue, Dec 27, 2022	58.41	58.71	58.19	58.26
4958	NYSE	IHG	Fri, Dec 23, 2022	57.60	58.48	57.49	58.48
4957	NYSE	IHG	Thu, Dec 22, 2022	58.56	58.57	57.50	58.09
4956	NYSE	IHG	Wed, Dec 21, 2022	58.90	59.05	58.41	58.41
4955	NYSE	IHG	Tue, Dec 20, 2022	58.57	58.90	58.47	58.69
4954	NYSE	IHG	Mon, Dec 19, 2022	59.55	59.56	58.26	58.59
4953	NYSE	IHG	Fri, Dec 16, 2022	59.41	59.78	59.03	59.34
4952	NYSE	IHG	Thu, Dec 15, 2022	61.14	61.23	60.15	60.22
4951	NYSE	IHG	Wed, Dec 14, 2022	62.08	62.34	61.27	61.65
4950	NYSE	IHG	Tue, Dec 13, 2022	63.38	63.42	62.03	62.24
4949	NYSE	IHG	Mon, Dec 12, 2022	61.46	62.41	61.31	62.41
4948	NYSE	IHG	Fri, Dec 9, 2022	61.94	62.66	61.71	62.22
4947	NYSE	IHG	Thu, Dec 8, 2022	59.44	59.91	59.25	59.91
4946	NYSE	IHG	Wed, Dec 7, 2022	59.47	59.67	58.88	58.88
4945	NYSE	IHG	Tue, Dec 6, 2022	58.84	59.13	58.50	58.81
4944	NYSE	IHG	Mon, Dec 5, 2022	59.05	59.47	58.69	58.71
4943	NYSE	IHG	Fri, Dec 2, 2022	59.57	59.82	59.21	59.41
4942	NYSE	IHG	Thu, Dec 1, 2022	60.21	60.40	59.40	59.70
4941	NYSE	IHG	Wed, Nov 30, 2022	58.81	59.04	57.69	58.82
4940	NYSE	IHG	Tue, Nov 29, 2022	57.37	57.93	57.35	57.65
4939	NYSE	IHG	Mon, Nov 28, 2022	58.08	58.42	57.22	57.41
4938	NYSE	IHG	Fri, Nov 25, 2022	58.09	58.67	58.09	58.36
4937	NYSE	IHG	Wed, Nov 23, 2022	58.09	58.56	57.70	57.95
4936	NYSE	IHG	Tue, Nov 22, 2022	57.36	57.79	56.99	57.79
4935	NYSE	IHG	Mon, Nov 21, 2022	57.16	57.45	56.91	57.06
4934	NYSE	IHG	Fri, Nov 18, 2022	57.17	57.52	56.97	57.45
4933	NYSE	IHG	Thu, Nov 17, 2022	56.05	57.14	55.99	56.98
4932	NYSE	IHG	Wed, Nov 16, 2022	56.33	56.96	56.14	56.84
4931	NYSE	IHG	Tue, Nov 15, 2022	57.75	57.90	56.46	56.74
4930	NYSE	IHG	Mon, Nov 14, 2022	56.93	57.12	56.15	56.15
4929	NYSE	IHG	Fri, Nov 11, 2022	56.90	57.58	56.77	57.54
4928	NYSE	IHG	Thu, Nov 10, 2022	55.60	56.36	55.31	56.14
4927	NYSE	IHG	Wed, Nov 9, 2022	54.01	54.72	53.80	54.06
4926	NYSE	IHG	Tue, Nov 8, 2022	55.14	55.84	54.92	55.53
4925	NYSE	IHG	Mon, Nov 7, 2022	55.80	55.86	54.55	54.93
4924	NYSE	IHG	Fri, Nov 4, 2022	55.00	55.75	54.44	55.61
4923	NYSE	IHG	Thu, Nov 3, 2022	52.45	53.89	52.38	53.39
4922	NYSE	IHG	Wed, Nov 2, 2022	54.49	55.15	53.30	53.30
4921	NYSE	IHG	Tue, Nov 1, 2022	55.35	55.66	54.49	54.77
4920	NYSE	IHG	Mon, Oct 31, 2022	54.75	55.41	54.45	54.84
4919	NYSE	IHG	Fri, Oct 28, 2022	54.17	55.52	54.08	55.43
4918	NYSE	IHG	Thu, Oct 27, 2022	55.22	55.43	54.11	54.41
4917	NYSE	IHG	Wed, Oct 26, 2022	53.94	54.68	53.48	53.79
4916	NYSE	IHG	Tue, Oct 25, 2022	52.68	53.37	52.68	53.19
4915	NYSE	IHG	Mon, Oct 24, 2022	52.79	52.89	51.65	51.96
4914	NYSE	IHG	Fri, Oct 21, 2022	49.73	51.92	49.73	51.69
4913	NYSE	IHG	Thu, Oct 20, 2022	51.90	52.89	51.17	51.46
4912	NYSE	IHG	Wed, Oct 19, 2022	51.64	52.10	51.57	51.92
4911	NYSE	IHG	Tue, Oct 18, 2022	52.99	53.25	52.25	52.73
4910	NYSE	IHG	Mon, Oct 17, 2022	51.66	52.31	51.52	51.92
4909	NYSE	IHG	Fri, Oct 14, 2022	51.28	51.45	50.12	50.15
4908	NYSE	IHG	Thu, Oct 13, 2022	49.23	50.86	48.78	50.52
4907	NYSE	IHG	Wed, Oct 12, 2022	48.12	49.19	47.91	49.04
4906	NYSE	IHG	Tue, Oct 11, 2022	49.24	49.47	48.32	48.48
4905	NYSE	IHG	Mon, Oct 10, 2022	49.74	49.84	48.87	49.22
4904	NYSE	IHG	Fri, Oct 7, 2022	49.71	49.87	49.23	49.46
4903	NYSE	IHG	Thu, Oct 6, 2022	50.64	51.23	50.17	50.28
4902	NYSE	IHG	Wed, Oct 5, 2022	50.88	51.70	50.53	51.50
4901	NYSE	IHG	Tue, Oct 4, 2022	51.30	52.44	51.30	52.13
4900	NYSE	IHG	Mon, Oct 3, 2022	49.17	50.14	48.57	49.53
4899	NYSE	IHG	Fri, Sep 30, 2022	48.84	49.61	48.56	48.61
4898	NYSE	IHG	Thu, Sep 29, 2022	48.75	49.24	48.09	48.81
4897	NYSE	IHG	Wed, Sep 28, 2022	48.12	50.49	47.82	50.26
4896	NYSE	IHG	Tue, Sep 27, 2022	48.54	49.20	47.56	47.84
4895	NYSE	IHG	Mon, Sep 26, 2022	47.83	48.66	47.06	47.23
4894	NYSE	IHG	Fri, Sep 23, 2022	48.05	48.09	47.26	47.70
4893	NYSE	IHG	Thu, Sep 22, 2022	50.03	50.16	48.94	49.13
4892	NYSE	IHG	Wed, Sep 21, 2022	52.85	52.85	50.53	50.55
4891	NYSE	IHG	Tue, Sep 20, 2022	53.39	53.83	53.03	53.28
4890	NYSE	IHG	Mon, Sep 19, 2022	53.70	54.92	53.70	54.34
4889	NYSE	IHG	Fri, Sep 16, 2022	54.44	54.66	53.76	54.03
4888	NYSE	IHG	Thu, Sep 15, 2022	56.41	57.58	56.41	56.84
4887	NYSE	IHG	Wed, Sep 14, 2022	56.04	56.87	55.74	56.86
4886	NYSE	IHG	Tue, Sep 13, 2022	56.42	57.03	55.51	55.65
4885	NYSE	IHG	Mon, Sep 12, 2022	57.60	58.00	57.39	57.45
4884	NYSE	IHG	Fri, Sep 9, 2022	56.00	56.75	55.98	56.72
4883	NYSE	IHG	Thu, Sep 8, 2022	53.58	55.25	53.41	55.20
4882	NYSE	IHG	Wed, Sep 7, 2022	53.10	54.69	53.07	54.60
4881	NYSE	IHG	Tue, Sep 6, 2022	55.01	55.13	52.88	53.32
4880	NYSE	IHG	Fri, Sep 2, 2022	54.52	55.20	54.03	54.25
4879	NYSE	IHG	Thu, Sep 1, 2022	53.94	54.05	53.02	54.01
4878	NYSE	IHG	Wed, Aug 31, 2022	55.61	55.98	54.95	54.55
4877	NYSE	IHG	Tue, Aug 30, 2022	56.14	56.37	55.00	55.09
4876	NYSE	IHG	Mon, Aug 29, 2022	55.50	55.86	55.26	55.57
4875	NYSE	IHG	Fri, Aug 26, 2022	58.74	58.89	55.86	55.91
4874	NYSE	IHG	Thu, Aug 25, 2022	59.42	60.14	59.31	59.96
4873	NYSE	IHG	Wed, Aug 24, 2022	58.77	59.62	58.67	59.43
4872	NYSE	IHG	Tue, Aug 23, 2022	58.89	59.72	58.85	59.43
4871	NYSE	IHG	Mon, Aug 22, 2022	59.49	59.64	59.10	59.26
4870	NYSE	IHG	Fri, Aug 19, 2022	61.21	61.27	60.22	60.33
4869	NYSE	IHG	Thu, Aug 18, 2022	61.44	61.84	61.19	61.83
4868	NYSE	IHG	Wed, Aug 17, 2022	62.25	62.47	61.58	62.13
4867	NYSE	IHG	Tue, Aug 16, 2022	62.40	63.17	62.34	63.05
4866	NYSE	IHG	Mon, Aug 15, 2022	62.14	62.59	62.04	62.33
4865	NYSE	IHG	Fri, Aug 12, 2022	61.78	62.68	61.68	62.64
4864	NYSE	IHG	Thu, Aug 11, 2022	62.82	63.02	61.55	61.88
4863	NYSE	IHG	Wed, Aug 10, 2022	62.65	63.07	62.29	62.72
4862	NYSE	IHG	Tue, Aug 9, 2022	60.70	61.39	60.50	61.23
4861	NYSE	IHG	Mon, Aug 8, 2022	61.44	61.80	60.53	60.61
4860	NYSE	IHG	Fri, Aug 5, 2022	60.04	60.57	59.83	59.90
4859	NYSE	IHG	Thu, Aug 4, 2022	60.72	61.00	60.48	60.87
4858	NYSE	IHG	Wed, Aug 3, 2022	59.71	60.66	59.67	60.26
4857	NYSE	IHG	Tue, Aug 2, 2022	59.31	60.41	59.11	59.56
4856	NYSE	IHG	Mon, Aug 1, 2022	60.24	60.88	59.87	60.48
4855	NYSE	IHG	Fri, Jul 29, 2022	59.78	60.32	59.36	60.31
4854	NYSE	IHG	Thu, Jul 28, 2022	59.94	60.17	59.21	60.01
4853	NYSE	IHG	Wed, Jul 27, 2022	59.63	60.68	59.35	60.45
4852	NYSE	IHG	Tue, Jul 26, 2022	58.01	58.05	57.43	57.52
4851	NYSE	IHG	Mon, Jul 25, 2022	58.18	58.21	57.53	58.16
4850	NYSE	IHG	Fri, Jul 22, 2022	58.20	58.55	57.24	57.48
4849	NYSE	IHG	Thu, Jul 21, 2022	57.84	58.10	57.09	57.99
4848	NYSE	IHG	Wed, Jul 20, 2022	57.78	58.67	57.62	58.41
4847	NYSE	IHG	Tue, Jul 19, 2022	57.39	58.42	57.33	58.26
4846	NYSE	IHG	Mon, Jul 18, 2022	56.81	57.81	56.30	56.57
4845	NYSE	IHG	Fri, Jul 15, 2022	56.04	56.54	55.44	56.23
4844	NYSE	IHG	Thu, Jul 14, 2022	54.31	54.98	54.00	54.83
4843	NYSE	IHG	Wed, Jul 13, 2022	54.27	55.60	54.18	55.38
4842	NYSE	IHG	Tue, Jul 12, 2022	54.40	55.80	54.40	54.95
4841	NYSE	IHG	Mon, Jul 11, 2022	54.23	54.84	53.71	54.55
4840	NYSE	IHG	Fri, Jul 8, 2022	54.62	55.15	53.99	54.40
4839	NYSE	IHG	Thu, Jul 7, 2022	53.58	54.44	53.58	54.19
4838	NYSE	IHG	Wed, Jul 6, 2022	52.95	53.16	52.36	52.72
4837	NYSE	IHG	Tue, Jul 5, 2022	51.63	52.89	51.39	52.87
4836	NYSE	IHG	Fri, Jul 1, 2022	52.50	54.09	52.39	54.08
4835	NYSE	IHG	Thu, Jun 30, 2022	53.06	54.14	52.62	54.05
4834	NYSE	IHG	Wed, Jun 29, 2022	54.29	54.35	53.31	53.79
4833	NYSE	IHG	Tue, Jun 28, 2022	56.23	56.89	54.73	54.73
4832	NYSE	IHG	Mon, Jun 27, 2022	55.22	55.95	54.80	55.39
4831	NYSE	IHG	Fri, Jun 24, 2022	53.23	55.20	53.08	55.20
4830	NYSE	IHG	Thu, Jun 23, 2022	52.58	52.71	51.28	52.03
4829	NYSE	IHG	Wed, Jun 22, 2022	52.63	53.37	52.24	52.24
4828	NYSE	IHG	Tue, Jun 21, 2022	53.90	54.06	53.01	53.02
4827	NYSE	IHG	Fri, Jun 17, 2022	52.98	53.19	52.15	52.88
4826	NYSE	IHG	Thu, Jun 16, 2022	53.36	53.44	52.01	52.39
4825	NYSE	IHG	Wed, Jun 15, 2022	54.38	55.34	54.03	54.70
4824	NYSE	IHG	Tue, Jun 14, 2022	53.00	53.82	52.76	53.35
4823	NYSE	IHG	Mon, Jun 13, 2022	54.00	54.50	53.20	54.12
4822	NYSE	IHG	Fri, Jun 10, 2022	59.97	60.03	57.92	57.93
4821	NYSE	IHG	Thu, Jun 9, 2022	62.79	62.85	61.91	61.92
4820	NYSE	IHG	Wed, Jun 8, 2022	62.72	63.05	62.34	62.75
4819	NYSE	IHG	Tue, Jun 7, 2022	62.82	63.65	62.70	63.54
4818	NYSE	IHG	Mon, Jun 6, 2022	63.02	63.64	62.61	62.93
4817	NYSE	IHG	Fri, Jun 3, 2022	62.52	63.00	61.95	62.93
4816	NYSE	IHG	Thu, Jun 2, 2022	62.24	63.43	62.17	63.21
4815	NYSE	IHG	Wed, Jun 1, 2022	62.90	63.02	61.02	62.01
4814	NYSE	IHG	Tue, May 31, 2022	63.18	63.54	62.79	63.11
4813	NYSE	IHG	Fri, May 27, 2022	62.57	63.42	62.52	63.18
4812	NYSE	IHG	Thu, May 26, 2022	60.74	62.54	60.72	62.18
4811	NYSE	IHG	Wed, May 25, 2022	59.23	60.76	59.16	60.60
4810	NYSE	IHG	Tue, May 24, 2022	60.43	60.58	58.94	59.99
4809	NYSE	IHG	Mon, May 23, 2022	60.82	60.97	60.21	60.97
4808	NYSE	IHG	Fri, May 20, 2022	60.70	60.86	58.82	59.71
4807	NYSE	IHG	Thu, May 19, 2022	58.49	60.23	58.34	59.35
4806	NYSE	IHG	Wed, May 18, 2022	59.40	59.97	58.20	58.34
4805	NYSE	IHG	Tue, May 17, 2022	61.31	61.50	60.64	61.35
4804	NYSE	IHG	Mon, May 16, 2022	60.22	60.78	59.49	60.07
4803	NYSE	IHG	Fri, May 13, 2022	59.32	60.74	59.32	60.57
4802	NYSE	IHG	Thu, May 12, 2022	59.41	59.85	58.06	58.76
4801	NYSE	IHG	Wed, May 11, 2022	61.70	62.31	59.98	60.07
4800	NYSE	IHG	Tue, May 10, 2022	60.09	61.02	59.46	60.45
4799	NYSE	IHG	Mon, May 9, 2022	60.97	61.00	58.87	59.05
4798	NYSE	IHG	Fri, May 6, 2022	62.00	62.10	60.35	61.68
4797	NYSE	IHG	Thu, May 5, 2022	64.27	64.71	61.72	62.26
4796	NYSE	IHG	Wed, May 4, 2022	65.74	66.61	64.11	66.49
4795	NYSE	IHG	Tue, May 3, 2022	66.11	66.19	64.64	65.39
4794	NYSE	IHG	Mon, May 2, 2022	65.19	65.19	63.20	64.43
4793	NYSE	IHG	Fri, Apr 29, 2022	66.23	66.73	64.73	64.81
4792	NYSE	IHG	Thu, Apr 28, 2022	66.06	66.95	65.44	66.64
4791	NYSE	IHG	Wed, Apr 27, 2022	64.83	65.34	64.15	64.82
4790	NYSE	IHG	Tue, Apr 26, 2022	66.52	66.58	64.26	64.28
4789	NYSE	IHG	Mon, Apr 25, 2022	66.10	66.60	65.30	66.50
4788	NYSE	IHG	Fri, Apr 22, 2022	68.02	68.16	66.18	66.54
4787	NYSE	IHG	Thu, Apr 21, 2022	71.21	71.40	68.81	68.99
4786	NYSE	IHG	Wed, Apr 20, 2022	69.46	70.16	69.11	69.43
4785	NYSE	IHG	Tue, Apr 19, 2022	68.02	68.92	68.01	68.91
4784	NYSE	IHG	Mon, Apr 18, 2022	68.23	69.29	68.22	68.72
4783	NYSE	IHG	Thu, Apr 14, 2022	68.61	69.06	68.21	68.50
4782	NYSE	IHG	Wed, Apr 13, 2022	63.93	66.73	63.93	66.70
4781	NYSE	IHG	Tue, Apr 12, 2022	64.69	65.06	63.79	64.01
4780	NYSE	IHG	Mon, Apr 11, 2022	64.33	65.22	64.20	64.50
4779	NYSE	IHG	Fri, Apr 8, 2022	64.47	65.53	64.22	64.95
4778	NYSE	IHG	Thu, Apr 7, 2022	66.70	66.84	65.47	66.39
4777	NYSE	IHG	Wed, Apr 6, 2022	68.02	68.09	66.88	67.02
4776	NYSE	IHG	Tue, Apr 5, 2022	69.14	69.67	68.72	69.18
4775	NYSE	IHG	Mon, Apr 4, 2022	68.24	68.97	67.87	68.93
4774	NYSE	IHG	Fri, Apr 1, 2022	69.07	69.35	68.37	68.92
4773	NYSE	IHG	Thu, Mar 31, 2022	68.80	69.78	68.71	68.82
4772	NYSE	IHG	Wed, Mar 30, 2022	70.18	70.92	70.00	69.49
4771	NYSE	IHG	Tue, Mar 29, 2022	70.69	71.70	70.69	71.70
4770	NYSE	IHG	Mon, Mar 28, 2022	69.96	70.16	69.19	70.06
4769	NYSE	IHG	Fri, Mar 25, 2022	69.32	69.98	69.10	69.82
4768	NYSE	IHG	Thu, Mar 24, 2022	68.31	69.43	68.00	69.42
4767	NYSE	IHG	Wed, Mar 23, 2022	70.21	70.26	68.68	68.82
4766	NYSE	IHG	Tue, Mar 22, 2022	70.63	71.32	70.51	71.11
4765	NYSE	IHG	Mon, Mar 21, 2022	69.68	69.73	68.84	69.43
4764	NYSE	IHG	Fri, Mar 18, 2022	68.62	70.52	68.62	70.37
4763	NYSE	IHG	Thu, Mar 17, 2022	68.48	69.67	68.35	69.50
4762	NYSE	IHG	Wed, Mar 16, 2022	68.34	69.84	67.72	69.80
4761	NYSE	IHG	Tue, Mar 15, 2022	65.52	66.42	65.04	65.91
4760	NYSE	IHG	Mon, Mar 14, 2022	66.07	66.36	64.16	64.50
4759	NYSE	IHG	Fri, Mar 11, 2022	66.40	66.55	64.65	64.70
4758	NYSE	IHG	Thu, Mar 10, 2022	63.60	64.67	63.37	64.27
4757	NYSE	IHG	Wed, Mar 9, 2022	65.17	65.74	63.99	64.54
4756	NYSE	IHG	Tue, Mar 8, 2022	60.62	62.43	59.67	61.23
4755	NYSE	IHG	Mon, Mar 7, 2022	62.34	62.35	58.78	58.97
4754	NYSE	IHG	Fri, Mar 4, 2022	61.72	62.35	60.91	61.94
4753	NYSE	IHG	Thu, Mar 3, 2022	67.23	67.44	64.80	65.10
4752	NYSE	IHG	Wed, Mar 2, 2022	67.66	69.17	67.62	68.82
4751	NYSE	IHG	Tue, Mar 1, 2022	66.80	67.41	64.90	65.34
4750	NYSE	IHG	Mon, Feb 28, 2022	69.99	71.34	69.81	70.40
4749	NYSE	IHG	Fri, Feb 25, 2022	69.66	71.33	69.11	71.32
4748	NYSE	IHG	Thu, Feb 24, 2022	65.94	68.38	65.82	68.20
4747	NYSE	IHG	Wed, Feb 23, 2022	71.18	71.29	69.13	69.18
4746	NYSE	IHG	Tue, Feb 22, 2022	69.38	70.38	69.08	69.49
4745	NYSE	IHG	Fri, Feb 18, 2022	69.73	69.95	68.31	68.43
4744	NYSE	IHG	Thu, Feb 17, 2022	70.60	70.63	69.12	69.15
4743	NYSE	IHG	Wed, Feb 16, 2022	70.36	70.80	69.93	70.57
4742	NYSE	IHG	Tue, Feb 15, 2022	69.89	70.43	69.81	70.39
4741	NYSE	IHG	Mon, Feb 14, 2022	69.49	70.15	68.30	68.80
4740	NYSE	IHG	Fri, Feb 11, 2022	71.06	71.19	69.04	69.26
4739	NYSE	IHG	Thu, Feb 10, 2022	70.58	71.71	70.18	70.43
4738	NYSE	IHG	Wed, Feb 9, 2022	70.33	70.73	70.17	70.40
4737	NYSE	IHG	Tue, Feb 8, 2022	67.72	69.13	67.61	69.06
4736	NYSE	IHG	Mon, Feb 7, 2022	65.91	67.20	65.90	66.91
4735	NYSE	IHG	Fri, Feb 4, 2022	66.22	67.32	66.02	66.89
4734	NYSE	IHG	Thu, Feb 3, 2022	66.25	67.00	66.09	66.36
4733	NYSE	IHG	Wed, Feb 2, 2022	68.48	68.55	67.02	67.31
4732	NYSE	IHG	Tue, Feb 1, 2022	67.56	68.20	66.99	68.11
4731	NYSE	IHG	Mon, Jan 31, 2022	65.64	66.80	65.36	66.64
4730	NYSE	IHG	Fri, Jan 28, 2022	64.13	64.92	63.53	64.92
4729	NYSE	IHG	Thu, Jan 27, 2022	64.74	65.33	63.40	63.45
4728	NYSE	IHG	Wed, Jan 26, 2022	66.38	67.29	65.44	65.94
4727	NYSE	IHG	Tue, Jan 25, 2022	63.87	65.80	63.21	65.38
4726	NYSE	IHG	Mon, Jan 24, 2022	64.38	65.13	62.90	65.08
4725	NYSE	IHG	Fri, Jan 21, 2022	67.23	67.34	66.35	66.82
4724	NYSE	IHG	Thu, Jan 20, 2022	67.50	68.18	66.55	66.77
4723	NYSE	IHG	Wed, Jan 19, 2022	67.76	67.76	66.41	66.42
4722	NYSE	IHG	Tue, Jan 18, 2022	67.13	67.55	66.74	66.76
4721	NYSE	IHG	Fri, Jan 14, 2022	67.91	68.08	67.07	67.79
4720	NYSE	IHG	Thu, Jan 13, 2022	68.83	69.21	67.94	68.08
4719	NYSE	IHG	Wed, Jan 12, 2022	69.35	69.38	68.15	68.27
4718	NYSE	IHG	Tue, Jan 11, 2022	67.65	68.50	67.53	68.39
4717	NYSE	IHG	Mon, Jan 10, 2022	68.70	68.85	66.96	67.40
4716	NYSE	IHG	Fri, Jan 7, 2022	68.13	68.87	68.11	68.36
4715	NYSE	IHG	Thu, Jan 6, 2022	69.03	69.25	68.20	68.33
4714	NYSE	IHG	Wed, Jan 5, 2022	70.93	71.03	68.06	68.06
4713	NYSE	IHG	Tue, Jan 4, 2022	68.56	69.23	68.28	68.65
4712	NYSE	IHG	Mon, Jan 3, 2022	65.66	66.00	65.21	65.87
4711	NYSE	IHG	Fri, Dec 31, 2021	65.13	65.45	65.01	65.21
4710	NYSE	IHG	Thu, Dec 30, 2021	65.12	65.51	64.70	64.83
4709	NYSE	IHG	Wed, Dec 29, 2021	65.50	65.59	65.03	65.26
4708	NYSE	IHG	Tue, Dec 28, 2021	65.30	65.59	65.04	65.55
4707	NYSE	IHG	Mon, Dec 27, 2021	64.99	65.21	64.00	65.05
4706	NYSE	IHG	Thu, Dec 23, 2021	65.01	65.06	63.96	64.20
4705	NYSE	IHG	Wed, Dec 22, 2021	62.49	63.66	62.13	63.41
4704	NYSE	IHG	Tue, Dec 21, 2021	60.48	61.68	60.48	61.55
4703	NYSE	IHG	Mon, Dec 20, 2021	59.22	60.16	58.74	59.93
4702	NYSE	IHG	Fri, Dec 17, 2021	59.99	60.51	59.55	59.83
4701	NYSE	IHG	Thu, Dec 16, 2021	60.24	60.37	59.33	59.47
4700	NYSE	IHG	Wed, Dec 15, 2021	59.85	60.31	58.79	60.09
4699	NYSE	IHG	Tue, Dec 14, 2021	59.92	60.79	59.80	60.07
4698	NYSE	IHG	Mon, Dec 13, 2021	61.30	61.47	60.19	60.44
4697	NYSE	IHG	Fri, Dec 10, 2021	62.82	63.02	62.41	62.85
4696	NYSE	IHG	Thu, Dec 9, 2021	62.75	63.32	62.62	62.87
4695	NYSE	IHG	Wed, Dec 8, 2021	63.36	64.34	63.19	63.80
4694	NYSE	IHG	Tue, Dec 7, 2021	63.21	63.75	62.81	63.08
4693	NYSE	IHG	Mon, Dec 6, 2021	61.94	63.99	61.57	63.21
4692	NYSE	IHG	Fri, Dec 3, 2021	62.39	62.39	60.38	60.95
4691	NYSE	IHG	Thu, Dec 2, 2021	60.35	62.35	60.31	62.19
4690	NYSE	IHG	Wed, Dec 1, 2021	62.10	62.22	59.44	59.46
4689	NYSE	IHG	Tue, Nov 30, 2021	60.76	61.94	59.83	60.58
4688	NYSE	IHG	Mon, Nov 29, 2021	62.87	63.34	62.13	62.27
4687	NYSE	IHG	Fri, Nov 26, 2021	63.48	63.51	61.85	62.76
4686	NYSE	IHG	Wed, Nov 24, 2021	66.01	66.82	65.84	66.70
4685	NYSE	IHG	Tue, Nov 23, 2021	67.16	67.43	66.71	67.09
4684	NYSE	IHG	Mon, Nov 22, 2021	66.48	66.81	66.00	66.42
4683	NYSE	IHG	Fri, Nov 19, 2021	66.75	67.05	65.75	66.77
4682	NYSE	IHG	Thu, Nov 18, 2021	68.14	68.24	67.43	68.04
4681	NYSE	IHG	Wed, Nov 17, 2021	67.75	68.05	67.30	67.93
4680	NYSE	IHG	Tue, Nov 16, 2021	68.75	68.84	68.13	68.25
4679	NYSE	IHG	Mon, Nov 15, 2021	68.57	68.65	67.96	68.00
4678	NYSE	IHG	Fri, Nov 12, 2021	68.19	68.88	68.07	68.38
4677	NYSE	IHG	Thu, Nov 11, 2021	69.48	69.69	68.86	68.88
4676	NYSE	IHG	Wed, Nov 10, 2021	70.73	71.26	69.53	69.73
4675	NYSE	IHG	Tue, Nov 9, 2021	72.63	72.63	71.46	71.53
4674	NYSE	IHG	Mon, Nov 8, 2021	72.23	72.26	71.62	71.73
4673	NYSE	IHG	Fri, Nov 5, 2021	72.87	73.40	72.30	72.91
4672	NYSE	IHG	Thu, Nov 4, 2021	71.30	71.86	71.18	71.55
4671	NYSE	IHG	Wed, Nov 3, 2021	69.97	71.55	69.87	71.50
4670	NYSE	IHG	Tue, Nov 2, 2021	71.22	71.44	70.77	70.87
4669	NYSE	IHG	Mon, Nov 1, 2021	71.25	72.08	71.25	71.77
4668	NYSE	IHG	Fri, Oct 29, 2021	70.46	71.04	70.38	70.87
4667	NYSE	IHG	Thu, Oct 28, 2021	70.52	71.18	70.16	70.99
4666	NYSE	IHG	Wed, Oct 27, 2021	69.36	70.40	69.12	70.02
4665	NYSE	IHG	Tue, Oct 26, 2021	69.53	69.75	68.90	69.18
4664	NYSE	IHG	Mon, Oct 25, 2021	67.66	67.87	67.40	67.78
4663	NYSE	IHG	Fri, Oct 22, 2021	67.53	67.96	67.24	67.80
4662	NYSE	IHG	Thu, Oct 21, 2021	69.43	70.30	69.23	69.53
4661	NYSE	IHG	Wed, Oct 20, 2021	69.57	70.38	69.39	70.11
4660	NYSE	IHG	Tue, Oct 19, 2021	69.66	70.76	69.51	70.48
4659	NYSE	IHG	Mon, Oct 18, 2021	69.81	70.02	69.62	69.72
4658	NYSE	IHG	Fri, Oct 15, 2021	69.60	70.56	69.60	70.24
4657	NYSE	IHG	Thu, Oct 14, 2021	68.79	68.88	68.26	68.37
4656	NYSE	IHG	Wed, Oct 13, 2021	68.07	68.20	67.71	67.80
4655	NYSE	IHG	Tue, Oct 12, 2021	66.84	67.29	66.60	66.98
4654	NYSE	IHG	Mon, Oct 11, 2021	67.20	68.00	67.19	67.36
4653	NYSE	IHG	Fri, Oct 8, 2021	67.55	68.08	67.32	67.60
4652	NYSE	IHG	Thu, Oct 7, 2021	66.81	67.64	66.66	67.08
4651	NYSE	IHG	Wed, Oct 6, 2021	64.94	66.39	64.77	66.29
4650	NYSE	IHG	Tue, Oct 5, 2021	66.08	66.98	66.03	66.81
4649	NYSE	IHG	Mon, Oct 4, 2021	66.80	67.26	66.15	66.49
4648	NYSE	IHG	Fri, Oct 1, 2021	65.40	67.68	65.40	67.47
4647	NYSE	IHG	Thu, Sep 30, 2021	65.27	65.32	64.01	64.29
4646	NYSE	IHG	Wed, Sep 29, 2021	65.84	66.08	65.33	65.49
4645	NYSE	IHG	Tue, Sep 28, 2021	65.53	65.91	65.02	65.23
4644	NYSE	IHG	Mon, Sep 27, 2021	67.43	67.61	67.06	67.08
4643	NYSE	IHG	Fri, Sep 24, 2021	65.02	66.16	64.90	66.06
4642	NYSE	IHG	Thu, Sep 23, 2021	65.30	65.78	65.11	65.58
4641	NYSE	IHG	Wed, Sep 22, 2021	64.67	65.21	64.52	64.70
4640	NYSE	IHG	Tue, Sep 21, 2021	64.32	64.80	63.96	64.08
4639	NYSE	IHG	Mon, Sep 20, 2021	63.54	63.70	62.30	63.23
4638	NYSE	IHG	Fri, Sep 17, 2021	64.67	64.92	63.74	64.36
4637	NYSE	IHG	Thu, Sep 16, 2021	62.91	63.70	62.76	63.41
4636	NYSE	IHG	Wed, Sep 15, 2021	62.59	63.33	62.10	63.30
4635	NYSE	IHG	Tue, Sep 14, 2021	64.62	64.72	63.71	64.14
4634	NYSE	IHG	Mon, Sep 13, 2021	63.28	64.12	62.90	64.03
4633	NYSE	IHG	Fri, Sep 10, 2021	63.34	63.50	62.79	62.87
4632	NYSE	IHG	Thu, Sep 9, 2021	62.56	63.72	62.56	63.08
4631	NYSE	IHG	Wed, Sep 8, 2021	63.78	63.86	62.59	62.72
4630	NYSE	IHG	Tue, Sep 7, 2021	62.76	63.30	62.73	62.84
4629	NYSE	IHG	Fri, Sep 3, 2021	63.62	63.99	63.36	63.66
4628	NYSE	IHG	Thu, Sep 2, 2021	64.98	65.01	64.33	64.34
4627	NYSE	IHG	Wed, Sep 1, 2021	64.79	64.97	64.24	64.25
4626	NYSE	IHG	Tue, Aug 31, 2021	64.03	64.28	63.79	63.89
4625	NYSE	IHG	Mon, Aug 30, 2021	63.74	63.90	63.24	63.69
4624	NYSE	IHG	Fri, Aug 27, 2021	62.56	63.81	62.56	63.73
4623	NYSE	IHG	Thu, Aug 26, 2021	63.04	63.33	62.13	62.46
4622	NYSE	IHG	Wed, Aug 25, 2021	63.61	63.99	63.29	63.59
4621	NYSE	IHG	Tue, Aug 24, 2021	62.63	63.71	62.60	63.47
4620	NYSE	IHG	Mon, Aug 23, 2021	61.63	62.16	61.63	62.10
4619	NYSE	IHG	Fri, Aug 20, 2021	60.44	61.62	60.37	61.58
4618	NYSE	IHG	Thu, Aug 19, 2021	61.42	61.70	60.93	61.53
4617	NYSE	IHG	Wed, Aug 18, 2021	61.76	62.63	61.46	61.96
4616	NYSE	IHG	Tue, Aug 17, 2021	61.90	62.08	61.46	61.81
4615	NYSE	IHG	Mon, Aug 16, 2021	63.47	63.78	62.93	63.53
4614	NYSE	IHG	Fri, Aug 13, 2021	63.94	64.13	63.57	63.97
4613	NYSE	IHG	Thu, Aug 12, 2021	65.10	65.10	64.05	64.12
4612	NYSE	IHG	Wed, Aug 11, 2021	65.61	66.31	65.26	66.27
4611	NYSE	IHG	Tue, Aug 10, 2021	64.30	65.85	64.30	65.70
4610	NYSE	IHG	Mon, Aug 9, 2021	65.89	66.13	65.30	65.83
4609	NYSE	IHG	Fri, Aug 6, 2021	65.99	66.29	65.54	66.25
4608	NYSE	IHG	Thu, Aug 5, 2021	65.63	66.95	65.61	66.87
4607	NYSE	IHG	Wed, Aug 4, 2021	64.74	65.04	64.26	64.59
4606	NYSE	IHG	Tue, Aug 3, 2021	66.34	66.35	64.51	65.20
4605	NYSE	IHG	Mon, Aug 2, 2021	66.80	67.18	65.83	65.93
4604	NYSE	IHG	Fri, Jul 30, 2021	66.04	66.65	65.82	66.06
4603	NYSE	IHG	Thu, Jul 29, 2021	66.58	67.39	66.31	66.98
4602	NYSE	IHG	Wed, Jul 28, 2021	66.31	66.91	65.94	66.65
4601	NYSE	IHG	Tue, Jul 27, 2021	65.64	66.20	65.02	66.19
4600	NYSE	IHG	Mon, Jul 26, 2021	65.60	66.28	65.33	66.00
4599	NYSE	IHG	Fri, Jul 23, 2021	65.99	65.99	65.06	65.17
4598	NYSE	IHG	Thu, Jul 22, 2021	66.19	66.28	64.76	65.01
4597	NYSE	IHG	Wed, Jul 21, 2021	64.34	65.57	64.32	65.39
4596	NYSE	IHG	Tue, Jul 20, 2021	61.45	63.43	61.23	63.32
4595	NYSE	IHG	Mon, Jul 19, 2021	62.95	63.09	61.52	61.90
4594	NYSE	IHG	Fri, Jul 16, 2021	66.33	66.41	64.07	64.09
4593	NYSE	IHG	Thu, Jul 15, 2021	64.62	64.89	63.89	64.20
4592	NYSE	IHG	Wed, Jul 14, 2021	64.51	65.07	64.29	64.42
4591	NYSE	IHG	Tue, Jul 13, 2021	65.06	65.14	64.57	64.61
4590	NYSE	IHG	Mon, Jul 12, 2021	65.81	65.97	65.36	65.77
4589	NYSE	IHG	Fri, Jul 9, 2021	66.47	67.05	66.16	67.00
4588	NYSE	IHG	Thu, Jul 8, 2021	64.91	65.78	64.32	65.39
4587	NYSE	IHG	Wed, Jul 7, 2021	67.63	67.97	66.70	67.29
4586	NYSE	IHG	Tue, Jul 6, 2021	68.34	68.45	67.18	67.54
4585	NYSE	IHG	Fri, Jul 2, 2021	67.89	68.22	67.45	68.21
4584	NYSE	IHG	Thu, Jul 1, 2021	67.05	67.52	66.80	67.36
4583	NYSE	IHG	Wed, Jun 30, 2021	66.15	66.95	66.15	66.69
4582	NYSE	IHG	Tue, Jun 29, 2021	66.34	66.57	66.07	66.26
4581	NYSE	IHG	Mon, Jun 28, 2021	68.02	68.03	67.00	67.14
4580	NYSE	IHG	Fri, Jun 25, 2021	68.72	69.30	68.50	69.20
4579	NYSE	IHG	Thu, Jun 24, 2021	70.31	70.73	69.96	70.18
4578	NYSE	IHG	Wed, Jun 23, 2021	69.68	70.37	69.61	69.98
4577	NYSE	IHG	Tue, Jun 22, 2021	70.61	71.00	70.43	70.72
4576	NYSE	IHG	Mon, Jun 21, 2021	69.99	71.01	69.45	71.01
4575	NYSE	IHG	Fri, Jun 18, 2021	69.95	70.26	69.27	69.92
4574	NYSE	IHG	Thu, Jun 17, 2021	72.16	72.57	71.32	71.98
4573	NYSE	IHG	Wed, Jun 16, 2021	71.75	72.41	71.25	71.40
4572	NYSE	IHG	Tue, Jun 15, 2021	70.68	71.43	70.68	71.36
4571	NYSE	IHG	Mon, Jun 14, 2021	71.24	71.62	71.01	71.56
4570	NYSE	IHG	Fri, Jun 11, 2021	72.19	72.95	72.05	72.95
4569	NYSE	IHG	Thu, Jun 10, 2021	72.52	72.55	71.81	72.28
4568	NYSE	IHG	Wed, Jun 9, 2021	73.64	73.71	73.08	73.19
4567	NYSE	IHG	Tue, Jun 8, 2021	72.91	73.79	72.78	73.52
4566	NYSE	IHG	Mon, Jun 7, 2021	70.34	70.66	70.34	70.57
4565	NYSE	IHG	Fri, Jun 4, 2021	70.49	70.50	69.86	70.36
4564	NYSE	IHG	Thu, Jun 3, 2021	70.39	70.49	69.09	69.69
4563	NYSE	IHG	Wed, Jun 2, 2021	70.95	71.57	70.78	71.00
4562	NYSE	IHG	Tue, Jun 1, 2021	70.94	71.61	70.81	71.30
4561	NYSE	IHG	Fri, May 28, 2021	70.02	70.19	69.70	69.86
4560	NYSE	IHG	Thu, May 27, 2021	70.25	70.50	69.87	70.41
4559	NYSE	IHG	Wed, May 26, 2021	70.41	70.91	70.36	70.62
4558	NYSE	IHG	Tue, May 25, 2021	70.21	70.71	69.79	69.82
4557	NYSE	IHG	Mon, May 24, 2021	69.31	69.86	69.06	69.61
4556	NYSE	IHG	Fri, May 21, 2021	68.86	69.05	68.31	68.37
4555	NYSE	IHG	Thu, May 20, 2021	68.05	68.68	67.77	68.65
4554	NYSE	IHG	Wed, May 19, 2021	67.37	68.49	66.98	68.12
4553	NYSE	IHG	Tue, May 18, 2021	68.81	69.71	68.56	68.77
4552	NYSE	IHG	Mon, May 17, 2021	69.97	69.97	68.83	69.44
4551	NYSE	IHG	Fri, May 14, 2021	68.73	70.62	68.72	70.55
4550	NYSE	IHG	Thu, May 13, 2021	67.20	68.17	67.02	68.03
4549	NYSE	IHG	Wed, May 12, 2021	68.15	68.50	67.02	67.28
4548	NYSE	IHG	Tue, May 11, 2021	67.84	68.74	67.46	68.56
4547	NYSE	IHG	Mon, May 10, 2021	71.01	71.08	69.86	69.93
4546	NYSE	IHG	Fri, May 7, 2021	70.80	71.85	70.63	71.84
4545	NYSE	IHG	Thu, May 6, 2021	70.00	70.16	69.46	70.16
4544	NYSE	IHG	Wed, May 5, 2021	70.93	70.93	70.33	70.51
4543	NYSE	IHG	Tue, May 4, 2021	71.54	71.83	69.74	70.35
4542	NYSE	IHG	Mon, May 3, 2021	71.64	72.33	71.54	72.02
4541	NYSE	IHG	Fri, Apr 30, 2021	71.52	72.10	70.88	71.11
4540	NYSE	IHG	Thu, Apr 29, 2021	73.28	73.35	71.87	72.41
4539	NYSE	IHG	Wed, Apr 28, 2021	72.88	73.23	72.39	72.67
4538	NYSE	IHG	Tue, Apr 27, 2021	72.74	73.03	72.47	72.47
4537	NYSE	IHG	Mon, Apr 26, 2021	72.89	73.29	72.49	72.65
4536	NYSE	IHG	Fri, Apr 23, 2021	71.17	72.05	70.94	71.97
4535	NYSE	IHG	Thu, Apr 22, 2021	69.67	70.94	69.62	70.34
4534	NYSE	IHG	Wed, Apr 21, 2021	68.95	70.45	68.84	70.39
4533	NYSE	IHG	Tue, Apr 20, 2021	70.94	70.94	68.95	69.31
4532	NYSE	IHG	Mon, Apr 19, 2021	72.28	72.38	71.67	71.78
4531	NYSE	IHG	Fri, Apr 16, 2021	72.17	72.31	71.67	72.28
4530	NYSE	IHG	Thu, Apr 15, 2021	72.05	72.07	71.52	71.75
4529	NYSE	IHG	Wed, Apr 14, 2021	72.09	72.74	71.94	72.07
4528	NYSE	IHG	Tue, Apr 13, 2021	69.36	70.47	68.87	70.40
4527	NYSE	IHG	Mon, Apr 12, 2021	70.58	70.83	70.46	70.82
4526	NYSE	IHG	Fri, Apr 9, 2021	70.70	71.34	70.65	71.24
4525	NYSE	IHG	Thu, Apr 8, 2021	70.69	71.32	70.39	70.95
4524	NYSE	IHG	Wed, Apr 7, 2021	71.60	71.93	71.03	71.15
4523	NYSE	IHG	Tue, Apr 6, 2021	70.98	71.69	70.98	71.35
4522	NYSE	IHG	Mon, Apr 5, 2021	70.69	71.42	70.43	71.35
4521	NYSE	IHG	Thu, Apr 1, 2021	69.25	70.05	69.18	69.97
4520	NYSE	IHG	Wed, Mar 31, 2021	69.27	69.54	68.70	68.90
4519	NYSE	IHG	Tue, Mar 30, 2021	68.28	69.16	68.28	69.00
4518	NYSE	IHG	Mon, Mar 29, 2021	68.40	68.58	67.80	68.15
4517	NYSE	IHG	Fri, Mar 26, 2021	68.89	69.28	67.87	68.94
4516	NYSE	IHG	Thu, Mar 25, 2021	66.56	68.74	66.17	68.61
4515	NYSE	IHG	Wed, Mar 24, 2021	67.43	68.00	66.67	66.80
4514	NYSE	IHG	Tue, Mar 23, 2021	67.98	68.11	66.55	66.68
4513	NYSE	IHG	Mon, Mar 22, 2021	68.60	69.27	68.24	68.90
4512	NYSE	IHG	Fri, Mar 19, 2021	69.23	69.86	68.62	69.64
4511	NYSE	IHG	Thu, Mar 18, 2021	70.86	71.67	70.24	70.33
4510	NYSE	IHG	Wed, Mar 17, 2021	71.50	72.63	71.29	72.63
4509	NYSE	IHG	Tue, Mar 16, 2021	72.03	72.67	71.70	72.02
4508	NYSE	IHG	Mon, Mar 15, 2021	72.46	72.94	71.37	72.91
4507	NYSE	IHG	Fri, Mar 12, 2021	70.69	72.63	70.69	72.42
4506	NYSE	IHG	Thu, Mar 11, 2021	71.15	72.35	70.76	72.18
4505	NYSE	IHG	Wed, Mar 10, 2021	72.51	73.07	71.45	71.84
4504	NYSE	IHG	Tue, Mar 9, 2021	72.22	72.62	71.45	72.20
4503	NYSE	IHG	Mon, Mar 8, 2021	69.86	71.15	69.29	70.42
4502	NYSE	IHG	Fri, Mar 5, 2021	69.31	69.31	66.91	68.96
4501	NYSE	IHG	Thu, Mar 4, 2021	70.59	71.06	68.32	69.39
4500	NYSE	IHG	Wed, Mar 3, 2021	71.24	72.06	70.97	71.12
4499	NYSE	IHG	Tue, Mar 2, 2021	70.72	71.30	70.30	71.19
4498	NYSE	IHG	Mon, Mar 1, 2021	70.08	71.11	69.86	70.70
4497	NYSE	IHG	Fri, Feb 26, 2021	70.51	70.61	69.27	70.09
4496	NYSE	IHG	Thu, Feb 25, 2021	73.64	73.99	70.96	71.18
4495	NYSE	IHG	Wed, Feb 24, 2021	72.38	73.63	72.02	73.56
4494	NYSE	IHG	Tue, Feb 23, 2021	74.99	74.99	73.04	74.05
4493	NYSE	IHG	Mon, Feb 22, 2021	72.33	75.20	72.05	74.12
4492	NYSE	IHG	Fri, Feb 19, 2021	70.78	71.79	70.77	71.21
4491	NYSE	IHG	Thu, Feb 18, 2021	69.61	69.96	69.15	69.85
4490	NYSE	IHG	Wed, Feb 17, 2021	69.30	69.91	68.68	69.61
4489	NYSE	IHG	Tue, Feb 16, 2021	71.21	71.58	70.92	71.16
4488	NYSE	IHG	Fri, Feb 12, 2021	67.01	68.10	66.95	68.08
4487	NYSE	IHG	Thu, Feb 11, 2021	67.60	68.23	67.53	68.11
4486	NYSE	IHG	Wed, Feb 10, 2021	67.70	68.21	67.45	67.45
4485	NYSE	IHG	Tue, Feb 9, 2021	69.32	69.32	68.45	68.92
4484	NYSE	IHG	Mon, Feb 8, 2021	69.49	69.67	68.83	69.02
4483	NYSE	IHG	Fri, Feb 5, 2021	69.31	70.04	69.26	69.77
4482	NYSE	IHG	Thu, Feb 4, 2021	67.65	68.43	67.35	68.11
4481	NYSE	IHG	Wed, Feb 3, 2021	66.58	66.88	66.01	66.15
4480	NYSE	IHG	Tue, Feb 2, 2021	65.94	66.89	65.67	66.67
4479	NYSE	IHG	Mon, Feb 1, 2021	63.24	63.24	62.58	62.98
4478	NYSE	IHG	Fri, Jan 29, 2021	62.20	62.37	61.02	61.57
4477	NYSE	IHG	Thu, Jan 28, 2021	63.43	64.28	63.08	63.72
4476	NYSE	IHG	Wed, Jan 27, 2021	62.41	62.90	61.50	61.73
4475	NYSE	IHG	Tue, Jan 26, 2021	62.78	63.16	62.48	62.68
4474	NYSE	IHG	Mon, Jan 25, 2021	62.18	62.95	61.92	62.40
4473	NYSE	IHG	Fri, Jan 22, 2021	64.65	65.08	64.30	64.79
4472	NYSE	IHG	Thu, Jan 21, 2021	66.87	66.90	66.06	66.65
4471	NYSE	IHG	Wed, Jan 20, 2021	66.09	66.42	65.70	66.02
4470	NYSE	IHG	Tue, Jan 19, 2021	66.10	66.75	65.96	66.51
4469	NYSE	IHG	Fri, Jan 15, 2021	66.33	66.39	65.42	65.64
4468	NYSE	IHG	Thu, Jan 14, 2021	66.25	67.00	66.21	66.39
4467	NYSE	IHG	Wed, Jan 13, 2021	66.30	66.55	65.86	65.97
4466	NYSE	IHG	Tue, Jan 12, 2021	66.09	66.98	65.61	66.83
4465	NYSE	IHG	Mon, Jan 11, 2021	64.01	64.41	63.91	64.33
4464	NYSE	IHG	Fri, Jan 8, 2021	65.34	65.43	64.41	65.36
4463	NYSE	IHG	Thu, Jan 7, 2021	64.42	65.06	64.40	64.86
4462	NYSE	IHG	Wed, Jan 6, 2021	65.80	66.18	64.81	65.42
4461	NYSE	IHG	Tue, Jan 5, 2021	63.71	65.16	63.68	64.67
4460	NYSE	IHG	Mon, Jan 4, 2021	64.90	65.03	62.75	63.28
4459	NYSE	IHG	Thu, Dec 31, 2020	64.08	65.16	63.45	65.12
4458	NYSE	IHG	Wed, Dec 30, 2020	64.87	65.02	64.25	64.33
4457	NYSE	IHG	Tue, Dec 29, 2020	65.12	65.16	63.78	64.00
4456	NYSE	IHG	Mon, Dec 28, 2020	63.43	63.92	62.87	63.09
4455	NYSE	IHG	Thu, Dec 24, 2020	63.39	63.45	62.49	62.88
4454	NYSE	IHG	Wed, Dec 23, 2020	63.18	63.55	62.69	63.36
4453	NYSE	IHG	Tue, Dec 22, 2020	61.62	61.68	60.86	61.37
4452	NYSE	IHG	Mon, Dec 21, 2020	60.73	62.19	60.35	61.81
4451	NYSE	IHG	Fri, Dec 18, 2020	63.68	63.73	62.23	62.47
4450	NYSE	IHG	Thu, Dec 17, 2020	63.58	63.78	63.06	63.24
4449	NYSE	IHG	Wed, Dec 16, 2020	63.31	63.41	62.69	63.26
4448	NYSE	IHG	Tue, Dec 15, 2020	62.72	63.91	61.98	63.79
4447	NYSE	IHG	Mon, Dec 14, 2020	63.04	63.20	61.96	62.10
4446	NYSE	IHG	Fri, Dec 11, 2020	63.86	64.20	62.95	63.14
4445	NYSE	IHG	Thu, Dec 10, 2020	62.80	63.90	62.73	63.70
4444	NYSE	IHG	Wed, Dec 9, 2020	64.41	64.53	62.85	63.43
4443	NYSE	IHG	Tue, Dec 8, 2020	63.43	64.07	63.20	63.29
4442	NYSE	IHG	Mon, Dec 7, 2020	65.93	66.26	65.56	65.89
4441	NYSE	IHG	Fri, Dec 4, 2020	67.17	67.44	66.26	67.15
4440	NYSE	IHG	Thu, Dec 3, 2020	64.95	66.06	64.78	65.37
4439	NYSE	IHG	Wed, Dec 2, 2020	62.79	63.62	62.56	63.49
4438	NYSE	IHG	Tue, Dec 1, 2020	62.90	63.94	62.67	63.80
4437	NYSE	IHG	Mon, Nov 30, 2020	62.82	62.82	61.87	61.91
4436	NYSE	IHG	Fri, Nov 27, 2020	63.70	64.24	63.32	63.45
4435	NYSE	IHG	Wed, Nov 25, 2020	62.96	63.40	62.68	63.19
4434	NYSE	IHG	Tue, Nov 24, 2020	62.80	63.17	62.22	63.14
4433	NYSE	IHG	Mon, Nov 23, 2020	60.92	61.49	60.55	61.12
4432	NYSE	IHG	Fri, Nov 20, 2020	59.93	60.13	59.55	59.67
4431	NYSE	IHG	Thu, Nov 19, 2020	59.06	59.85	58.88	59.82
4430	NYSE	IHG	Wed, Nov 18, 2020	60.83	61.73	60.32	60.32
4429	NYSE	IHG	Tue, Nov 17, 2020	61.09	62.05	60.93	61.54
4428	NYSE	IHG	Mon, Nov 16, 2020	62.24	62.39	61.54	61.72
4427	NYSE	IHG	Fri, Nov 13, 2020	58.36	59.58	58.11	59.27
4426	NYSE	IHG	Thu, Nov 12, 2020	59.37	59.90	58.09	58.51
4425	NYSE	IHG	Wed, Nov 11, 2020	59.41	59.76	58.65	58.95
4424	NYSE	IHG	Tue, Nov 10, 2020	60.66	61.49	60.19	60.22
4423	NYSE	IHG	Mon, Nov 9, 2020	62.22	62.67	60.80	61.09
4422	NYSE	IHG	Fri, Nov 6, 2020	55.21	55.59	54.84	55.18
4421	NYSE	IHG	Thu, Nov 5, 2020	54.11	55.65	53.89	55.27
4420	NYSE	IHG	Wed, Nov 4, 2020	52.07	53.73	51.84	52.79
4419	NYSE	IHG	Tue, Nov 3, 2020	52.12	53.22	52.02	52.98
4418	NYSE	IHG	Mon, Nov 2, 2020	50.89	51.14	50.35	50.83
4417	NYSE	IHG	Fri, Oct 30, 2020	50.79	51.28	49.98	51.14
4416	NYSE	IHG	Thu, Oct 29, 2020	50.31	51.17	50.03	50.89
4415	NYSE	IHG	Wed, Oct 28, 2020	50.38	50.71	49.08	49.44
4414	NYSE	IHG	Tue, Oct 27, 2020	51.73	52.01	51.01	51.13
4413	NYSE	IHG	Mon, Oct 26, 2020	53.27	53.42	52.18	52.53
4412	NYSE	IHG	Fri, Oct 23, 2020	54.52	55.06	54.17	54.65
4411	NYSE	IHG	Thu, Oct 22, 2020	54.73	56.53	54.73	56.21
4410	NYSE	IHG	Wed, Oct 21, 2020	55.65	56.36	55.28	55.67
4409	NYSE	IHG	Tue, Oct 20, 2020	55.15	56.45	54.97	56.13
4408	NYSE	IHG	Mon, Oct 19, 2020	53.47	54.49	53.07	53.20
4407	NYSE	IHG	Fri, Oct 16, 2020	53.96	54.34	53.78	54.11
4406	NYSE	IHG	Thu, Oct 15, 2020	53.05	53.39	52.53	53.19
4405	NYSE	IHG	Wed, Oct 14, 2020	55.19	55.77	54.46	54.46
4404	NYSE	IHG	Tue, Oct 13, 2020	54.35	55.26	54.22	54.83
4403	NYSE	IHG	Mon, Oct 12, 2020	55.60	56.30	55.55	56.24
4402	NYSE	IHG	Fri, Oct 9, 2020	56.24	56.72	55.91	56.29
4401	NYSE	IHG	Thu, Oct 8, 2020	55.88	55.94	55.03	55.72
4400	NYSE	IHG	Wed, Oct 7, 2020	56.20	56.55	55.73	56.09
4399	NYSE	IHG	Tue, Oct 6, 2020	54.70	56.36	54.63	54.89
4398	NYSE	IHG	Mon, Oct 5, 2020	53.10	53.50	52.82	53.36
4397	NYSE	IHG	Fri, Oct 2, 2020	50.64	52.37	50.48	52.12
4396	NYSE	IHG	Thu, Oct 1, 2020	51.23	51.53	50.65	51.44
4395	NYSE	IHG	Wed, Sep 30, 2020	52.46	53.30	52.22	52.48
4394	NYSE	IHG	Tue, Sep 29, 2020	53.07	53.35	52.28	52.57
4393	NYSE	IHG	Mon, Sep 28, 2020	53.06	53.49	52.48	53.21
4392	NYSE	IHG	Fri, Sep 25, 2020	49.22	50.74	49.16	50.66
4391	NYSE	IHG	Thu, Sep 24, 2020	50.62	51.41	49.86	50.67
4390	NYSE	IHG	Wed, Sep 23, 2020	51.22	51.73	50.41	50.57
4389	NYSE	IHG	Tue, Sep 22, 2020	49.94	50.56	49.60	50.51
4388	NYSE	IHG	Mon, Sep 21, 2020	51.48	51.54	50.10	51.09
4387	NYSE	IHG	Fri, Sep 18, 2020	53.37	54.11	52.99	53.19
4386	NYSE	IHG	Thu, Sep 17, 2020	55.72	56.27	55.56	55.99
4385	NYSE	IHG	Wed, Sep 16, 2020	56.75	57.59	56.56	57.01
4384	NYSE	IHG	Tue, Sep 15, 2020	57.40	57.55	56.57	56.64
4383	NYSE	IHG	Mon, Sep 14, 2020	56.41	57.14	56.26	57.11
4382	NYSE	IHG	Fri, Sep 11, 2020	56.06	56.32	55.25	55.80
4381	NYSE	IHG	Thu, Sep 10, 2020	57.21	58.14	55.88	55.88
4380	NYSE	IHG	Wed, Sep 9, 2020	57.12	57.38	56.66	56.81
4379	NYSE	IHG	Tue, Sep 8, 2020	56.93	58.68	56.86	57.57
4378	NYSE	IHG	Fri, Sep 4, 2020	59.02	59.59	57.82	59.23
4377	NYSE	IHG	Thu, Sep 3, 2020	60.90	60.97	58.40	58.77
4376	NYSE	IHG	Wed, Sep 2, 2020	59.58	60.22	59.02	60.18
4375	NYSE	IHG	Tue, Sep 1, 2020	57.49	58.72	57.22	58.52
4374	NYSE	IHG	Mon, Aug 31, 2020	59.18	59.63	57.92	57.96
4373	NYSE	IHG	Fri, Aug 28, 2020	58.49	59.62	58.39	59.62
4372	NYSE	IHG	Thu, Aug 27, 2020	58.30	59.01	58.20	58.56
4371	NYSE	IHG	Wed, Aug 26, 2020	58.23	58.23	57.30	57.54
4370	NYSE	IHG	Tue, Aug 25, 2020	58.56	58.73	57.76	58.36
4369	NYSE	IHG	Mon, Aug 24, 2020	55.44	56.27	55.02	56.07
4368	NYSE	IHG	Fri, Aug 21, 2020	54.01	56.23	53.83	55.56
4367	NYSE	IHG	Thu, Aug 20, 2020	52.30	53.20	52.24	52.99
4366	NYSE	IHG	Wed, Aug 19, 2020	52.20	52.74	51.93	51.93
4365	NYSE	IHG	Tue, Aug 18, 2020	52.54	52.85	51.55	51.95
4364	NYSE	IHG	Mon, Aug 17, 2020	53.27	53.38	52.71	52.91
4363	NYSE	IHG	Fri, Aug 14, 2020	54.18	54.71	53.66	53.75
4362	NYSE	IHG	Thu, Aug 13, 2020	55.33	55.93	54.68	54.77
4361	NYSE	IHG	Wed, Aug 12, 2020	55.45	55.45	54.15	54.68
4360	NYSE	IHG	Tue, Aug 11, 2020	54.63	55.75	54.43	54.64
4359	NYSE	IHG	Mon, Aug 10, 2020	51.88	52.90	51.87	52.80
4358	NYSE	IHG	Fri, Aug 7, 2020	50.74	51.60	50.48	51.60
4357	NYSE	IHG	Thu, Aug 6, 2020	50.04	51.57	49.90	51.49
4356	NYSE	IHG	Wed, Aug 5, 2020	50.29	50.63	50.02	50.45
4355	NYSE	IHG	Tue, Aug 4, 2020	46.75	48.59	46.69	48.44
4354	NYSE	IHG	Mon, Aug 3, 2020	46.42	47.37	46.16	47.02
4353	NYSE	IHG	Fri, Jul 31, 2020	47.25	47.44	46.23	46.63
4352	NYSE	IHG	Thu, Jul 30, 2020	46.67	47.71	46.17	47.60
4351	NYSE	IHG	Wed, Jul 29, 2020	47.74	47.81	46.98	47.74
4350	NYSE	IHG	Tue, Jul 28, 2020	46.70	47.62	46.70	47.23
4349	NYSE	IHG	Mon, Jul 27, 2020	46.60	47.16	46.47	47.08
4348	NYSE	IHG	Fri, Jul 24, 2020	47.95	48.52	47.78	48.22
4347	NYSE	IHG	Thu, Jul 23, 2020	48.46	48.60	47.74	48.13
4346	NYSE	IHG	Wed, Jul 22, 2020	49.08	49.48	48.88	49.26
4345	NYSE	IHG	Tue, Jul 21, 2020	48.87	49.84	48.73	49.38
4344	NYSE	IHG	Mon, Jul 20, 2020	48.08	48.63	47.64	48.22
4343	NYSE	IHG	Fri, Jul 17, 2020	49.00	49.08	48.13	48.70
4342	NYSE	IHG	Thu, Jul 16, 2020	50.08	50.39	49.43	49.69
4341	NYSE	IHG	Wed, Jul 15, 2020	50.18	50.71	49.54	50.71
4340	NYSE	IHG	Tue, Jul 14, 2020	46.58	47.53	46.56	47.39
4339	NYSE	IHG	Mon, Jul 13, 2020	48.98	49.46	47.43	47.49
4338	NYSE	IHG	Fri, Jul 10, 2020	46.85	47.96	46.64	47.79
4337	NYSE	IHG	Thu, Jul 9, 2020	48.62	48.71	46.80	47.12
4336	NYSE	IHG	Wed, Jul 8, 2020	48.85	48.85	47.64	48.30
4335	NYSE	IHG	Tue, Jul 7, 2020	47.89	48.32	47.25	47.31
4334	NYSE	IHG	Mon, Jul 6, 2020	47.64	48.22	47.32	48.10
4333	NYSE	IHG	Thu, Jul 2, 2020	47.35	47.67	45.98	46.02
4332	NYSE	IHG	Wed, Jul 1, 2020	44.65	45.94	44.54	45.58
4331	NYSE	IHG	Tue, Jun 30, 2020	43.76	44.61	42.91	44.36
4330	NYSE	IHG	Mon, Jun 29, 2020	44.35	45.48	43.86	45.22
4329	NYSE	IHG	Fri, Jun 26, 2020	45.31	45.47	43.93	44.01
4328	NYSE	IHG	Thu, Jun 25, 2020	44.42	45.03	43.94	44.96
4327	NYSE	IHG	Wed, Jun 24, 2020	46.82	46.93	44.91	45.21
4326	NYSE	IHG	Tue, Jun 23, 2020	49.03	49.03	47.56	48.00
4325	NYSE	IHG	Mon, Jun 22, 2020	48.56	48.73	47.31	48.32
4324	NYSE	IHG	Fri, Jun 19, 2020	49.95	50.01	47.75	48.17
4323	NYSE	IHG	Thu, Jun 18, 2020	48.58	49.81	48.31	49.35
4322	NYSE	IHG	Wed, Jun 17, 2020	49.59	49.62	48.18	48.47
4321	NYSE	IHG	Tue, Jun 16, 2020	50.90	51.08	48.21	49.01
4320	NYSE	IHG	Mon, Jun 15, 2020	46.62	49.45	46.45	48.94
4319	NYSE	IHG	Fri, Jun 12, 2020	50.15	50.59	47.08	48.39
4318	NYSE	IHG	Thu, Jun 11, 2020	47.98	48.95	46.46	46.56
4317	NYSE	IHG	Wed, Jun 10, 2020	52.08	52.60	50.78	51.25
4316	NYSE	IHG	Tue, Jun 9, 2020	53.67	54.02	52.75	53.47
4315	NYSE	IHG	Mon, Jun 8, 2020	55.56	55.98	54.48	55.44
4314	NYSE	IHG	Fri, Jun 5, 2020	54.31	55.06	53.85	54.23
4313	NYSE	IHG	Thu, Jun 4, 2020	50.99	52.36	50.12	52.00
4312	NYSE	IHG	Wed, Jun 3, 2020	52.11	53.24	52.10	52.76
4311	NYSE	IHG	Tue, Jun 2, 2020	51.79	51.86	50.30	50.75
4310	NYSE	IHG	Mon, Jun 1, 2020	47.44	49.80	47.44	49.57
4309	NYSE	IHG	Fri, May 29, 2020	48.10	48.51	47.14	47.85
4308	NYSE	IHG	Thu, May 28, 2020	51.25	51.25	48.92	49.06
4307	NYSE	IHG	Wed, May 27, 2020	52.13	52.16	49.21	50.80
4306	NYSE	IHG	Tue, May 26, 2020	49.37	49.64	48.32	48.33
4305	NYSE	IHG	Fri, May 22, 2020	44.93	45.16	43.71	45.11
4304	NYSE	IHG	Thu, May 21, 2020	43.58	44.78	43.36	43.68
4303	NYSE	IHG	Wed, May 20, 2020	44.58	44.97	43.77	44.41
4302	NYSE	IHG	Tue, May 19, 2020	43.91	45.35	43.06	43.96
4301	NYSE	IHG	Mon, May 18, 2020	41.40	43.79	41.37	43.57
4300	NYSE	IHG	Fri, May 15, 2020	39.13	39.82	38.67	39.76
4299	NYSE	IHG	Thu, May 14, 2020	36.88	39.38	36.55	39.33
4298	NYSE	IHG	Wed, May 13, 2020	40.13	40.34	37.77	38.26
4297	NYSE	IHG	Tue, May 12, 2020	43.03	43.28	41.37	41.37
4296	NYSE	IHG	Mon, May 11, 2020	43.06	44.41	42.59	43.71
4295	NYSE	IHG	Fri, May 8, 2020	45.01	45.64	44.74	45.36
4294	NYSE	IHG	Thu, May 7, 2020	43.57	44.70	43.40	44.33
4293	NYSE	IHG	Wed, May 6, 2020	43.25	43.65	42.00	42.08
4292	NYSE	IHG	Tue, May 5, 2020	43.37	44.27	42.89	43.54
4291	NYSE	IHG	Mon, May 4, 2020	41.72	42.93	41.33	42.70
4290	NYSE	IHG	Fri, May 1, 2020	43.72	44.57	42.93	43.99
4289	NYSE	IHG	Thu, Apr 30, 2020	45.53	46.75	44.86	45.56
4288	NYSE	IHG	Wed, Apr 29, 2020	47.41	50.35	47.30	49.51
4287	NYSE	IHG	Tue, Apr 28, 2020	45.40	45.95	44.71	45.39
4286	NYSE	IHG	Mon, Apr 27, 2020	44.19	45.09	44.01	44.73
4285	NYSE	IHG	Fri, Apr 24, 2020	41.73	42.28	41.33	41.91
4284	NYSE	IHG	Thu, Apr 23, 2020	42.19	43.63	42.19	42.55
4283	NYSE	IHG	Wed, Apr 22, 2020	43.37	43.37	42.31	42.74
4282	NYSE	IHG	Tue, Apr 21, 2020	42.85	43.42	41.74	42.08
4281	NYSE	IHG	Mon, Apr 20, 2020	43.82	44.47	43.15	43.18
4280	NYSE	IHG	Fri, Apr 17, 2020	43.88	44.53	43.48	44.08
4279	NYSE	IHG	Thu, Apr 16, 2020	40.42	40.67	39.72	40.61
4278	NYSE	IHG	Wed, Apr 15, 2020	40.90	41.85	40.45	41.32
4277	NYSE	IHG	Tue, Apr 14, 2020	43.38	44.81	42.72	43.69
4276	NYSE	IHG	Mon, Apr 13, 2020	45.34	45.81	42.03	43.61
4275	NYSE	IHG	Thu, Apr 9, 2020	45.00	46.53	44.60	45.78
4274	NYSE	IHG	Wed, Apr 8, 2020	42.09	43.99	41.71	43.67
4273	NYSE	IHG	Tue, Apr 7, 2020	45.60	45.76	41.05	41.27
4272	NYSE	IHG	Mon, Apr 6, 2020	38.61	39.70	38.26	39.51
4271	NYSE	IHG	Fri, Apr 3, 2020	36.07	36.40	33.63	34.34
4270	NYSE	IHG	Thu, Apr 2, 2020	36.83	38.01	36.37	37.13
4269	NYSE	IHG	Wed, Apr 1, 2020	39.81	40.27	37.84	37.87
4268	NYSE	IHG	Tue, Mar 31, 2020	42.64	43.98	41.63	42.15
4267	NYSE	IHG	Mon, Mar 30, 2020	41.30	42.36	40.44	41.76
4266	NYSE	IHG	Fri, Mar 27, 2020	43.60	43.61	41.03	42.23
4265	NYSE	IHG	Thu, Mar 26, 2020	41.95	46.22	41.63	43.77
4264	NYSE	IHG	Wed, Mar 25, 2020	38.47	41.02	37.85	39.73
4263	NYSE	IHG	Tue, Mar 24, 2020	32.78	36.22	32.65	35.85
4262	NYSE	IHG	Mon, Mar 23, 2020	30.01	31.55	29.71	30.39
4261	NYSE	IHG	Fri, Mar 20, 2020	31.53	33.27	30.59	30.74
4260	NYSE	IHG	Thu, Mar 19, 2020	26.17	29.92	25.39	28.46
4259	NYSE	IHG	Wed, Mar 18, 2020	33.21	33.92	28.52	30.83
4258	NYSE	IHG	Tue, Mar 17, 2020	34.35	35.75	33.61	35.73
4257	NYSE	IHG	Mon, Mar 16, 2020	36.13	36.98	35.01	35.55
4256	NYSE	IHG	Fri, Mar 13, 2020	44.14	44.62	41.08	44.62
4255	NYSE	IHG	Thu, Mar 12, 2020	42.74	43.82	40.00	42.49
4254	NYSE	IHG	Wed, Mar 11, 2020	50.22	50.22	46.56	47.21
4253	NYSE	IHG	Tue, Mar 10, 2020	51.50	51.85	48.78	51.21
4252	NYSE	IHG	Mon, Mar 9, 2020	50.09	51.61	48.76	49.10
4251	NYSE	IHG	Fri, Mar 6, 2020	49.26	52.90	49.10	50.99
4250	NYSE	IHG	Thu, Mar 5, 2020	52.93	53.45	51.77	52.10
4249	NYSE	IHG	Wed, Mar 4, 2020	54.77	55.47	53.75	55.45
4248	NYSE	IHG	Tue, Mar 3, 2020	55.39	56.00	53.46	53.88
4247	NYSE	IHG	Mon, Mar 2, 2020	55.03	55.52	53.61	55.49
4246	NYSE	IHG	Fri, Feb 28, 2020	55.01	55.89	54.11	55.13
4245	NYSE	IHG	Thu, Feb 27, 2020	56.59	57.89	55.64	55.64
4244	NYSE	IHG	Wed, Feb 26, 2020	58.49	59.27	56.97	57.01
4243	NYSE	IHG	Tue, Feb 25, 2020	61.00	61.12	57.98	58.02
4242	NYSE	IHG	Mon, Feb 24, 2020	63.14	63.14	60.61	60.88
4241	NYSE	IHG	Fri, Feb 21, 2020	65.45	65.50	64.75	65.14
4240	NYSE	IHG	Thu, Feb 20, 2020	65.84	66.25	65.65	65.92
4239	NYSE	IHG	Wed, Feb 19, 2020	64.80	65.72	64.53	65.45
4238	NYSE	IHG	Tue, Feb 18, 2020	63.45	64.23	63.18	63.88
4237	NYSE	IHG	Fri, Feb 14, 2020	63.00	63.00	62.29	62.57
4236	NYSE	IHG	Thu, Feb 13, 2020	62.68	63.07	62.57	62.76
4235	NYSE	IHG	Wed, Feb 12, 2020	62.88	63.77	62.78	63.77
4234	NYSE	IHG	Tue, Feb 11, 2020	61.95	63.66	61.85	63.04
4233	NYSE	IHG	Mon, Feb 10, 2020	61.30	61.52	61.07	61.38
4232	NYSE	IHG	Fri, Feb 7, 2020	62.09	62.14	61.40	61.48
4231	NYSE	IHG	Thu, Feb 6, 2020	63.55	63.77	63.33	63.35
4230	NYSE	IHG	Wed, Feb 5, 2020	63.83	64.32	63.65	64.13
4229	NYSE	IHG	Tue, Feb 4, 2020	62.95	63.29	62.70	62.78
4228	NYSE	IHG	Mon, Feb 3, 2020	61.00	61.49	60.94	60.95
4227	NYSE	IHG	Fri, Jan 31, 2020	61.99	61.99	61.12	61.39
4226	NYSE	IHG	Thu, Jan 30, 2020	60.79	61.63	60.65	61.61
4225	NYSE	IHG	Wed, Jan 29, 2020	61.58	61.93	61.37	61.39
4224	NYSE	IHG	Tue, Jan 28, 2020	60.40	61.50	60.35	61.38
4223	NYSE	IHG	Mon, Jan 27, 2020	60.42	60.42	58.96	59.81
4222	NYSE	IHG	Fri, Jan 24, 2020	63.49	63.68	62.06	62.42
4221	NYSE	IHG	Thu, Jan 23, 2020	63.90	63.93	63.07	63.72
4220	NYSE	IHG	Wed, Jan 22, 2020	65.19	65.67	65.05	65.15
4219	NYSE	IHG	Tue, Jan 21, 2020	65.38	65.46	64.38	64.48
4218	NYSE	IHG	Fri, Jan 17, 2020	67.47	67.48	67.15	67.22
4217	NYSE	IHG	Thu, Jan 16, 2020	65.72	66.59	65.61	66.58
4216	NYSE	IHG	Wed, Jan 15, 2020	65.66	66.02	65.57	65.82
4215	NYSE	IHG	Tue, Jan 14, 2020	65.49	65.87	65.39	65.80
4214	NYSE	IHG	Mon, Jan 13, 2020	65.49	65.86	65.37	65.86
4213	NYSE	IHG	Fri, Jan 10, 2020	65.94	66.11	65.54	65.65
4212	NYSE	IHG	Thu, Jan 9, 2020	66.21	66.36	65.90	66.13
4211	NYSE	IHG	Wed, Jan 8, 2020	65.83	66.84	65.77	66.64
4210	NYSE	IHG	Tue, Jan 7, 2020	66.29	66.69	66.28	66.50
4209	NYSE	IHG	Mon, Jan 6, 2020	66.87	67.26	66.70	67.23
4208	NYSE	IHG	Fri, Jan 3, 2020	68.07	68.35	67.68	67.73
4207	NYSE	IHG	Thu, Jan 2, 2020	68.87	69.04	68.53	69.01
4206	NYSE	IHG	Tue, Dec 31, 2019	68.26	68.67	68.26	68.67
4205	NYSE	IHG	Mon, Dec 30, 2019	69.12	69.12	68.19	68.26
4204	NYSE	IHG	Fri, Dec 27, 2019	68.67	68.71	68.12	68.25
4203	NYSE	IHG	Thu, Dec 26, 2019	68.01	68.18	67.85	68.12
4202	NYSE	IHG	Tue, Dec 24, 2019	67.88	67.88	67.63	67.76
4201	NYSE	IHG	Mon, Dec 23, 2019	67.35	67.81	67.21	67.72
4200	NYSE	IHG	Fri, Dec 20, 2019	67.00	67.24	66.86	67.05
4199	NYSE	IHG	Thu, Dec 19, 2019	66.33	66.96	66.31	66.88
4198	NYSE	IHG	Wed, Dec 18, 2019	66.52	67.15	66.51	67.07
4197	NYSE	IHG	Tue, Dec 17, 2019	66.20	67.02	65.98	66.72
4196	NYSE	IHG	Mon, Dec 16, 2019	66.65	66.92	66.48	66.62
4195	NYSE	IHG	Fri, Dec 13, 2019	65.97	65.97	64.97	65.47
4194	NYSE	IHG	Thu, Dec 12, 2019	64.05	64.69	63.90	64.52
4193	NYSE	IHG	Wed, Dec 11, 2019	63.21	63.48	63.20	63.34
4192	NYSE	IHG	Tue, Dec 10, 2019	63.14	63.22	62.91	63.06
4191	NYSE	IHG	Mon, Dec 9, 2019	63.02	63.36	62.99	63.15
4190	NYSE	IHG	Fri, Dec 6, 2019	63.35	63.59	63.10	63.49
4189	NYSE	IHG	Thu, Dec 5, 2019	62.61	62.80	62.55	62.71
4188	NYSE	IHG	Wed, Dec 4, 2019	62.08	62.47	62.07	62.47
4187	NYSE	IHG	Tue, Dec 3, 2019	62.36	62.69	61.96	62.12
4186	NYSE	IHG	Mon, Dec 2, 2019	64.49	64.60	63.96	64.36
4185	NYSE	IHG	Fri, Nov 29, 2019	64.91	65.02	64.59	64.73
4184	NYSE	IHG	Wed, Nov 27, 2019	65.03	65.46	64.86	65.36
4183	NYSE	IHG	Tue, Nov 26, 2019	63.27	64.01	63.25	64.00
4182	NYSE	IHG	Mon, Nov 25, 2019	62.79	63.16	62.71	62.91
4181	NYSE	IHG	Fri, Nov 22, 2019	60.99	61.16	60.78	61.11
4180	NYSE	IHG	Thu, Nov 21, 2019	59.85	60.16	59.56	59.99
4179	NYSE	IHG	Wed, Nov 20, 2019	60.51	60.53	59.88	60.08
4178	NYSE	IHG	Tue, Nov 19, 2019	62.90	62.93	61.93	62.02
4177	NYSE	IHG	Mon, Nov 18, 2019	62.01	62.03	61.64	61.84
4176	NYSE	IHG	Fri, Nov 15, 2019	61.23	61.52	61.23	61.41
4175	NYSE	IHG	Thu, Nov 14, 2019	60.89	61.39	60.85	61.38
4174	NYSE	IHG	Wed, Nov 13, 2019	61.09	61.34	61.01	61.32
4173	NYSE	IHG	Tue, Nov 12, 2019	61.81	62.08	61.56	61.61
4172	NYSE	IHG	Mon, Nov 11, 2019	61.02	61.55	60.98	61.55
4171	NYSE	IHG	Fri, Nov 8, 2019	61.50	61.55	61.19	61.42
4170	NYSE	IHG	Thu, Nov 7, 2019	61.84	62.00	61.70	61.80
4169	NYSE	IHG	Wed, Nov 6, 2019	61.74	61.89	61.55	61.67
4168	NYSE	IHG	Tue, Nov 5, 2019	61.04	61.66	60.91	61.63
4167	NYSE	IHG	Mon, Nov 4, 2019	60.90	60.98	60.67	60.98
4166	NYSE	IHG	Fri, Nov 1, 2019	61.51	61.51	60.52	60.95
4165	NYSE	IHG	Thu, Oct 31, 2019	60.82	60.82	60.10	60.59
4164	NYSE	IHG	Wed, Oct 30, 2019	60.23	60.24	59.57	60.16
4163	NYSE	IHG	Tue, Oct 29, 2019	59.45	59.82	59.21	59.63
4162	NYSE	IHG	Mon, Oct 28, 2019	59.56	60.06	59.46	59.90
4161	NYSE	IHG	Fri, Oct 25, 2019	59.16	59.66	59.11	59.60
4160	NYSE	IHG	Thu, Oct 24, 2019	59.21	59.41	58.98	59.38
4159	NYSE	IHG	Wed, Oct 23, 2019	58.35	58.68	58.25	58.40
4158	NYSE	IHG	Tue, Oct 22, 2019	58.56	58.73	58.05	58.15
4157	NYSE	IHG	Mon, Oct 21, 2019	59.02	59.41	58.95	59.17
4156	NYSE	IHG	Fri, Oct 18, 2019	59.09	59.11	58.22	58.45
4155	NYSE	IHG	Thu, Oct 17, 2019	61.01	61.11	60.46	60.51
4154	NYSE	IHG	Wed, Oct 16, 2019	61.03	61.06	60.21	60.29
4153	NYSE	IHG	Tue, Oct 15, 2019	59.63	60.27	59.39	60.01
4152	NYSE	IHG	Mon, Oct 14, 2019	59.66	59.86	59.19	59.19
4151	NYSE	IHG	Fri, Oct 11, 2019	60.20	60.62	60.18	60.26
4150	NYSE	IHG	Thu, Oct 10, 2019	58.88	59.55	58.87	59.37
4149	NYSE	IHG	Wed, Oct 9, 2019	58.89	59.06	58.79	58.96
4148	NYSE	IHG	Tue, Oct 8, 2019	59.14	59.16	58.54	58.72
4147	NYSE	IHG	Mon, Oct 7, 2019	59.69	59.95	59.50	59.66
4146	NYSE	IHG	Fri, Oct 4, 2019	59.40	59.86	59.23	59.86
4145	NYSE	IHG	Thu, Oct 3, 2019	59.60	59.72	59.09	59.55
4144	NYSE	IHG	Wed, Oct 2, 2019	60.11	60.12	59.21	59.55
4143	NYSE	IHG	Tue, Oct 1, 2019	61.95	62.12	61.25	61.37
4142	NYSE	IHG	Mon, Sep 30, 2019	62.27	62.55	62.19	62.29
4141	NYSE	IHG	Fri, Sep 27, 2019	62.65	62.65	61.48	61.65
4140	NYSE	IHG	Thu, Sep 26, 2019	62.66	62.69	61.51	61.72
4139	NYSE	IHG	Wed, Sep 25, 2019	61.15	61.46	60.99	61.40
4138	NYSE	IHG	Tue, Sep 24, 2019	62.66	63.05	62.09	62.20
4137	NYSE	IHG	Mon, Sep 23, 2019	61.99	62.03	61.62	61.66
4136	NYSE	IHG	Fri, Sep 20, 2019	62.54	62.65	61.82	61.84
4135	NYSE	IHG	Thu, Sep 19, 2019	62.73	62.83	62.41	62.41
4134	NYSE	IHG	Wed, Sep 18, 2019	62.81	62.88	62.15	62.55
4133	NYSE	IHG	Tue, Sep 17, 2019	62.82	63.01	62.56	62.86
4132	NYSE	IHG	Mon, Sep 16, 2019	62.41	62.52	61.60	61.60
4131	NYSE	IHG	Fri, Sep 13, 2019	62.20	63.01	62.11	62.61
4130	NYSE	IHG	Thu, Sep 12, 2019	62.37	62.75	62.10	62.10
4129	NYSE	IHG	Wed, Sep 11, 2019	63.54	63.63	62.96	63.41
4128	NYSE	IHG	Tue, Sep 10, 2019	61.74	62.39	61.69	62.30
4127	NYSE	IHG	Mon, Sep 9, 2019	62.35	62.66	62.28	62.38
4126	NYSE	IHG	Fri, Sep 6, 2019	62.61	63.24	62.61	63.10
4125	NYSE	IHG	Thu, Sep 5, 2019	62.55	62.92	62.44	62.58
4124	NYSE	IHG	Wed, Sep 4, 2019	62.70	63.02	62.52	62.90
4123	NYSE	IHG	Tue, Sep 3, 2019	62.60	62.72	62.09	62.25
4122	NYSE	IHG	Fri, Aug 30, 2019	62.85	63.40	62.66	62.68
4121	NYSE	IHG	Thu, Aug 29, 2019	62.55	62.70	62.22	62.37
4120	NYSE	IHG	Wed, Aug 28, 2019	62.80	63.08	62.49	62.43
4119	NYSE	IHG	Tue, Aug 27, 2019	63.53	63.55	62.95	63.02
4118	NYSE	IHG	Mon, Aug 26, 2019	63.21	63.21	62.69	62.77
4117	NYSE	IHG	Fri, Aug 23, 2019	63.97	64.13	62.71	62.77
4116	NYSE	IHG	Thu, Aug 22, 2019	64.15	64.15	63.30	63.49
4115	NYSE	IHG	Wed, Aug 21, 2019	64.27	64.28	63.83	63.97
4114	NYSE	IHG	Tue, Aug 20, 2019	63.82	63.84	63.44	63.55
4113	NYSE	IHG	Mon, Aug 19, 2019	63.77	64.09	63.66	63.78
4112	NYSE	IHG	Fri, Aug 16, 2019	63.04	63.48	62.92	63.46
4111	NYSE	IHG	Thu, Aug 15, 2019	62.71	63.06	62.34	62.81
4110	NYSE	IHG	Wed, Aug 14, 2019	63.73	63.87	63.32	63.48
4109	NYSE	IHG	Tue, Aug 13, 2019	64.38	65.43	64.30	65.18
4108	NYSE	IHG	Mon, Aug 12, 2019	65.57	66.14	65.45	65.46
4107	NYSE	IHG	Fri, Aug 9, 2019	65.64	65.92	65.31	65.55
4106	NYSE	IHG	Thu, Aug 8, 2019	63.82	65.57	63.79	65.35
4105	NYSE	IHG	Wed, Aug 7, 2019	64.70	65.16	64.32	64.94
4104	NYSE	IHG	Tue, Aug 6, 2019	64.10	64.64	63.73	64.44
4103	NYSE	IHG	Mon, Aug 5, 2019	64.99	65.30	64.40	64.70
4102	NYSE	IHG	Fri, Aug 2, 2019	67.82	67.85	67.08	67.15
4101	NYSE	IHG	Thu, Aug 1, 2019	68.57	69.55	68.34	68.34
4100	NYSE	IHG	Wed, Jul 31, 2019	70.88	71.02	69.52	70.15
4099	NYSE	IHG	Tue, Jul 30, 2019	70.41	70.80	70.24	70.35
4098	NYSE	IHG	Mon, Jul 29, 2019	70.92	70.96	70.20	70.24
4097	NYSE	IHG	Fri, Jul 26, 2019	69.94	70.27	69.87	70.17
4096	NYSE	IHG	Thu, Jul 25, 2019	69.51	69.75	69.05	69.18
4095	NYSE	IHG	Wed, Jul 24, 2019	69.74	70.32	69.59	70.24
4094	NYSE	IHG	Tue, Jul 23, 2019	69.29	69.76	69.14	69.73
4093	NYSE	IHG	Mon, Jul 22, 2019	69.02	69.75	69.02	69.29
4092	NYSE	IHG	Fri, Jul 19, 2019	70.09	70.20	69.56	69.56
4091	NYSE	IHG	Thu, Jul 18, 2019	69.59	69.92	69.44	69.77
4090	NYSE	IHG	Wed, Jul 17, 2019	70.35	70.35	69.67	69.71
4089	NYSE	IHG	Tue, Jul 16, 2019	70.02	70.33	69.80	69.90
4088	NYSE	IHG	Mon, Jul 15, 2019	69.63	69.77	69.33	69.67
4087	NYSE	IHG	Fri, Jul 12, 2019	68.92	69.03	68.68	68.93
4086	NYSE	IHG	Thu, Jul 11, 2019	68.45	68.56	68.14	68.44
4085	NYSE	IHG	Wed, Jul 10, 2019	68.29	68.73	68.21	68.52
4084	NYSE	IHG	Tue, Jul 9, 2019	67.15	67.84	67.15	67.76
4083	NYSE	IHG	Mon, Jul 8, 2019	68.00	68.28	67.91	68.17
4082	NYSE	IHG	Fri, Jul 5, 2019	67.69	68.35	67.37	68.18
4081	NYSE	IHG	Wed, Jul 3, 2019	67.95	68.46	67.63	68.25
4080	NYSE	IHG	Tue, Jul 2, 2019	65.94	67.40	65.93	67.34
4079	NYSE	IHG	Mon, Jul 1, 2019	67.93	68.38	67.90	68.27
4078	NYSE	IHG	Fri, Jun 28, 2019	66.17	66.88	66.16	66.88
4077	NYSE	IHG	Thu, Jun 27, 2019	67.08	67.34	67.06	67.27
4076	NYSE	IHG	Wed, Jun 26, 2019	66.95	67.07	66.68	66.71
4075	NYSE	IHG	Tue, Jun 25, 2019	67.24	67.55	66.54	66.54
4074	NYSE	IHG	Mon, Jun 24, 2019	66.78	67.54	66.72	67.25
4073	NYSE	IHG	Fri, Jun 21, 2019	66.64	66.88	66.16	66.28
4072	NYSE	IHG	Thu, Jun 20, 2019	66.97	67.45	66.81	67.32
4071	NYSE	IHG	Wed, Jun 19, 2019	66.86	67.53	66.82	67.51
4070	NYSE	IHG	Tue, Jun 18, 2019	67.18	67.36	66.91	67.09
4069	NYSE	IHG	Mon, Jun 17, 2019	67.21	67.49	67.11	67.34
4068	NYSE	IHG	Fri, Jun 14, 2019	66.52	67.16	66.52	67.11
4067	NYSE	IHG	Thu, Jun 13, 2019	67.06	67.38	66.93	67.20
4066	NYSE	IHG	Wed, Jun 12, 2019	67.44	67.47	66.97	67.13
4065	NYSE	IHG	Tue, Jun 11, 2019	67.30	67.37	66.92	67.15
4064	NYSE	IHG	Mon, Jun 10, 2019	66.97	67.29	66.83	67.04
4063	NYSE	IHG	Fri, Jun 7, 2019	66.44	67.53	66.29	67.31
4062	NYSE	IHG	Thu, Jun 6, 2019	65.02	65.29	64.83	65.07
4061	NYSE	IHG	Wed, Jun 5, 2019	64.68	64.83	64.41	64.65
4060	NYSE	IHG	Tue, Jun 4, 2019	64.07	64.58	63.82	64.56
4059	NYSE	IHG	Mon, Jun 3, 2019	64.44	64.49	63.94	64.13
4058	NYSE	IHG	Fri, May 31, 2019	64.70	65.32	64.61	65.16
4057	NYSE	IHG	Thu, May 30, 2019	64.98	65.48	64.94	65.18
4056	NYSE	IHG	Wed, May 29, 2019	64.91	65.00	64.39	64.64
4055	NYSE	IHG	Tue, May 28, 2019	65.94	66.27	65.40	65.40
4054	NYSE	IHG	Fri, May 24, 2019	65.79	65.97	65.53	65.63
4053	NYSE	IHG	Thu, May 23, 2019	65.65	66.04	65.16	65.31
4052	NYSE	IHG	Wed, May 22, 2019	65.79	66.20	65.64	65.82
4051	NYSE	IHG	Tue, May 21, 2019	65.05	65.39	64.67	65.27
4050	NYSE	IHG	Mon, May 20, 2019	64.10	64.44	63.93	64.19
4049	NYSE	IHG	Fri, May 17, 2019	64.98	65.33	64.98	65.06
4048	NYSE	IHG	Thu, May 16, 2019	64.66	65.41	64.66	65.06
4047	NYSE	IHG	Wed, May 15, 2019	64.46	65.12	64.36	65.03
4046	NYSE	IHG	Tue, May 14, 2019	63.81	64.32	63.80	63.96
4045	NYSE	IHG	Mon, May 13, 2019	64.07	64.16	63.17	63.27
4044	NYSE	IHG	Fri, May 10, 2019	64.70	64.78	63.94	64.63
4043	NYSE	IHG	Thu, May 9, 2019	64.12	65.14	64.06	64.91
4042	NYSE	IHG	Wed, May 8, 2019	65.54	65.56	65.04	65.29
4041	NYSE	IHG	Tue, May 7, 2019	66.63	66.63	65.22	65.56
4040	NYSE	IHG	Mon, May 6, 2019	64.57	65.84	64.57	65.67
4039	NYSE	IHG	Fri, May 3, 2019	65.48	66.17	65.43	66.14
4038	NYSE	IHG	Thu, May 2, 2019	66.36	66.37	65.97	66.29
4037	NYSE	IHG	Wed, May 1, 2019	66.64	67.37	66.64	66.88
4036	NYSE	IHG	Tue, Apr 30, 2019	66.04	66.39	65.43	66.11
4035	NYSE	IHG	Mon, Apr 29, 2019	65.71	65.94	65.51	65.82
4034	NYSE	IHG	Fri, Apr 26, 2019	64.93	65.40	64.89	65.35
4033	NYSE	IHG	Thu, Apr 25, 2019	64.75	65.07	64.70	65.00
4032	NYSE	IHG	Wed, Apr 24, 2019	64.79	64.91	64.62	64.81
4031	NYSE	IHG	Tue, Apr 23, 2019	64.89	65.10	64.71	64.89
4030	NYSE	IHG	Mon, Apr 22, 2019	64.81	65.30	64.81	65.09
4029	NYSE	IHG	Thu, Apr 18, 2019	64.94	65.30	64.74	65.14
4028	NYSE	IHG	Wed, Apr 17, 2019	65.05	65.13	64.87	65.07
4027	NYSE	IHG	Tue, Apr 16, 2019	64.97	65.01	64.40	64.59
4026	NYSE	IHG	Mon, Apr 15, 2019	64.68	64.70	64.15	64.34
4025	NYSE	IHG	Fri, Apr 12, 2019	64.36	64.42	64.13	64.34
4024	NYSE	IHG	Thu, Apr 11, 2019	64.02	64.11	63.72	63.95
4023	NYSE	IHG	Wed, Apr 10, 2019	63.27	63.53	63.22	63.44
4022	NYSE	IHG	Tue, Apr 9, 2019	63.41	63.43	62.86	62.97
4021	NYSE	IHG	Mon, Apr 8, 2019	63.16	63.41	63.05	63.41
4020	NYSE	IHG	Fri, Apr 5, 2019	63.05	63.37	62.73	63.37
4019	NYSE	IHG	Thu, Apr 4, 2019	63.13	63.15	62.77	62.99
4018	NYSE	IHG	Wed, Apr 3, 2019	63.04	63.47	63.00	63.33
4017	NYSE	IHG	Tue, Apr 2, 2019	61.94	62.50	61.82	62.47
4016	NYSE	IHG	Mon, Apr 1, 2019	61.25	61.63	61.13	61.62
4015	NYSE	IHG	Fri, Mar 29, 2019	61.03	61.15	60.80	61.09
4014	NYSE	IHG	Thu, Mar 28, 2019	60.50	60.77	60.14	60.57
4013	NYSE	IHG	Wed, Mar 27, 2019	61.18	61.25	60.22	59.90
4012	NYSE	IHG	Tue, Mar 26, 2019	61.38	61.38	60.76	60.92
4011	NYSE	IHG	Mon, Mar 25, 2019	60.58	60.88	60.49	60.66
4010	NYSE	IHG	Fri, Mar 22, 2019	60.95	61.16	60.62	60.66
4009	NYSE	IHG	Thu, Mar 21, 2019	61.03	61.71	61.03	61.66
4008	NYSE	IHG	Wed, Mar 20, 2019	61.94	61.94	61.02	61.36
4007	NYSE	IHG	Tue, Mar 19, 2019	62.30	62.34	61.90	62.07
4006	NYSE	IHG	Mon, Mar 18, 2019	60.95	61.70	60.95	61.63
4005	NYSE	IHG	Fri, Mar 15, 2019	60.93	61.38	60.90	61.15
4004	NYSE	IHG	Thu, Mar 14, 2019	61.14	61.25	60.79	60.88
4003	NYSE	IHG	Wed, Mar 13, 2019	61.07	61.16	60.58	60.72
4002	NYSE	IHG	Tue, Mar 12, 2019	60.64	60.77	60.25	60.28
4001	NYSE	IHG	Mon, Mar 11, 2019	59.78	60.54	59.77	60.49
4000	NYSE	IHG	Fri, Mar 8, 2019	59.66	59.74	59.41	59.56
3999	NYSE	IHG	Thu, Mar 7, 2019	60.40	60.40	59.71	59.78
3998	NYSE	IHG	Wed, Mar 6, 2019	61.07	61.11	60.74	60.74
3997	NYSE	IHG	Tue, Mar 5, 2019	60.87	61.37	60.84	61.18
3996	NYSE	IHG	Mon, Mar 4, 2019	61.34	61.37	60.49	60.75
3995	NYSE	IHG	Fri, Mar 1, 2019	61.75	61.91	61.15	61.33
3994	NYSE	IHG	Thu, Feb 28, 2019	60.68	60.98	60.43	60.47
3993	NYSE	IHG	Wed, Feb 27, 2019	61.48	61.67	61.17	61.32
3992	NYSE	IHG	Tue, Feb 26, 2019	62.13	62.69	62.05	62.36
3991	NYSE	IHG	Mon, Feb 25, 2019	62.29	62.31	61.91	62.00
3990	NYSE	IHG	Fri, Feb 22, 2019	60.77	61.14	60.68	60.95
3989	NYSE	IHG	Thu, Feb 21, 2019	59.68	60.83	59.68	60.54
3988	NYSE	IHG	Wed, Feb 20, 2019	60.43	60.56	60.10	60.45
3987	NYSE	IHG	Tue, Feb 19, 2019	60.28	61.08	60.03	60.96
3986	NYSE	IHG	Fri, Feb 15, 2019	60.15	60.48	59.98	60.47
3985	NYSE	IHG	Thu, Feb 14, 2019	60.12	60.14	59.84	59.89
3984	NYSE	IHG	Wed, Feb 13, 2019	59.00	59.68	58.99	59.50
3983	NYSE	IHG	Tue, Feb 12, 2019	58.03	58.49	58.03	58.39
3982	NYSE	IHG	Mon, Feb 11, 2019	58.46	58.65	58.22	58.31
3981	NYSE	IHG	Fri, Feb 8, 2019	58.08	58.21	57.90	58.21
3980	NYSE	IHG	Thu, Feb 7, 2019	58.58	58.71	58.22	58.51
3979	NYSE	IHG	Wed, Feb 6, 2019	59.27	59.43	59.06	59.17
3978	NYSE	IHG	Tue, Feb 5, 2019	59.21	59.32	58.99	59.23
3977	NYSE	IHG	Mon, Feb 4, 2019	58.22	58.65	58.15	58.54
3976	NYSE	IHG	Fri, Feb 1, 2019	57.98	58.07	57.70	57.90
3975	NYSE	IHG	Thu, Jan 31, 2019	57.81	57.93	57.50	57.71
3974	NYSE	IHG	Wed, Jan 30, 2019	58.83	58.83	58.24	58.67
3973	NYSE	IHG	Tue, Jan 29, 2019	58.39	58.39	57.79	57.95
3972	NYSE	IHG	Mon, Jan 28, 2019	57.42	57.47	57.14	57.35
3971	NYSE	IHG	Fri, Jan 25, 2019	56.97	57.12	56.45	56.78
3970	NYSE	IHG	Thu, Jan 24, 2019	57.95	58.05	57.48	57.74
3969	NYSE	IHG	Wed, Jan 23, 2019	57.94	58.01	57.16	57.53
3968	NYSE	IHG	Tue, Jan 22, 2019	58.40	58.40	57.02	57.25
3967	NYSE	IHG	Fri, Jan 18, 2019	57.80	57.80	57.43	57.79
3966	NYSE	IHG	Thu, Jan 17, 2019	56.84	57.63	56.84	57.38
3965	NYSE	IHG	Wed, Jan 16, 2019	57.00	57.37	56.65	56.79
3964	NYSE	IHG	Tue, Jan 15, 2019	56.51	57.11	56.39	56.99
3963	NYSE	IHG	Mon, Jan 14, 2019	55.62	56.31	55.62	56.22
3962	NYSE	IHG	Fri, Jan 11, 2019	59.08	59.26	58.91	59.06
3961	NYSE	IHG	Thu, Jan 10, 2019	57.57	58.57	57.47	58.57
3960	NYSE	IHG	Wed, Jan 9, 2019	59.04	59.05	58.19	58.71
3959	NYSE	IHG	Tue, Jan 8, 2019	58.12	58.63	57.93	58.54
3958	NYSE	IHG	Mon, Jan 7, 2019	56.38	57.19	56.18	57.04
3957	NYSE	IHG	Fri, Jan 4, 2019	56.58	57.72	56.42	57.57
3956	NYSE	IHG	Thu, Jan 3, 2019	56.18	56.25	55.08	55.08
3955	NYSE	IHG	Wed, Jan 2, 2019	56.76	56.84	55.67	56.38
3954	NYSE	IHG	Mon, Dec 31, 2018	57.17	57.78	56.89	57.46
3953	NYSE	IHG	Fri, Dec 28, 2018	56.33	56.69	56.07	56.41
3952	NYSE	IHG	Thu, Dec 27, 2018	54.39	55.37	54.01	55.37
3951	NYSE	IHG	Wed, Dec 26, 2018	54.16	55.88	53.92	55.87
3950	NYSE	IHG	Mon, Dec 24, 2018	54.65	54.85	54.07	54.07
3949	NYSE	IHG	Fri, Dec 21, 2018	54.58	54.91	53.65	53.77
3948	NYSE	IHG	Thu, Dec 20, 2018	55.16	55.35	54.26	54.68
3947	NYSE	IHG	Wed, Dec 19, 2018	56.22	56.72	55.22	55.51
3946	NYSE	IHG	Tue, Dec 18, 2018	56.77	56.89	56.22	56.32
3945	NYSE	IHG	Mon, Dec 17, 2018	56.36	56.49	55.60	55.92
3944	NYSE	IHG	Fri, Dec 14, 2018	56.15	56.69	55.93	56.05
3943	NYSE	IHG	Thu, Dec 13, 2018	56.94	57.14	56.20	56.34
3942	NYSE	IHG	Wed, Dec 12, 2018	57.38	57.59	56.56	56.63
3941	NYSE	IHG	Tue, Dec 11, 2018	57.12	57.12	55.74	55.83
3940	NYSE	IHG	Mon, Dec 10, 2018	56.36	56.60	55.21	55.72
3939	NYSE	IHG	Fri, Dec 7, 2018	57.37	57.92	56.34	56.41
3938	NYSE	IHG	Thu, Dec 6, 2018	55.44	56.97	55.29	56.88
3937	NYSE	IHG	Tue, Dec 4, 2018	57.88	58.11	56.77	56.87
3936	NYSE	IHG	Mon, Dec 3, 2018	58.41	58.65	57.99	58.56
3935	NYSE	IHG	Fri, Nov 30, 2018	57.93	57.96	57.29	57.82
3934	NYSE	IHG	Thu, Nov 29, 2018	59.05	59.37	58.68	59.19
3933	NYSE	IHG	Wed, Nov 28, 2018	58.11	59.17	57.64	59.11
3932	NYSE	IHG	Tue, Nov 27, 2018	57.27	57.71	56.81	57.68
3931	NYSE	IHG	Mon, Nov 26, 2018	58.12	58.68	58.06	58.59
3930	NYSE	IHG	Fri, Nov 23, 2018	57.16	57.66	57.14	57.56
3929	NYSE	IHG	Wed, Nov 21, 2018	56.81	57.72	56.75	57.57
3928	NYSE	IHG	Tue, Nov 20, 2018	55.79	56.74	55.70	56.23
3927	NYSE	IHG	Mon, Nov 19, 2018	57.61	57.78	56.59	56.69
3926	NYSE	IHG	Fri, Nov 16, 2018	57.48	58.03	57.34	57.84
3925	NYSE	IHG	Thu, Nov 15, 2018	56.89	57.58	56.55	57.44
3924	NYSE	IHG	Wed, Nov 14, 2018	57.99	58.08	57.01	57.25
3923	NYSE	IHG	Tue, Nov 13, 2018	56.65	57.52	56.44	56.80
3922	NYSE	IHG	Mon, Nov 12, 2018	55.94	56.03	55.45	55.46
3921	NYSE	IHG	Fri, Nov 9, 2018	56.45	56.59	56.06	56.12
3920	NYSE	IHG	Thu, Nov 8, 2018	56.76	56.95	56.48	56.81
3919	NYSE	IHG	Wed, Nov 7, 2018	56.51	57.28	56.32	57.24
3918	NYSE	IHG	Tue, Nov 6, 2018	56.43	56.71	55.74	56.06
3917	NYSE	IHG	Mon, Nov 5, 2018	57.12	57.48	56.91	57.25
3916	NYSE	IHG	Fri, Nov 2, 2018	58.33	58.65	57.67	58.02
3915	NYSE	IHG	Thu, Nov 1, 2018	57.68	58.71	57.33	58.58
3914	NYSE	IHG	Wed, Oct 31, 2018	55.20	56.80	55.17	56.59
3913	NYSE	IHG	Tue, Oct 30, 2018	54.11	54.63	54.04	54.35
3912	NYSE	IHG	Mon, Oct 29, 2018	55.88	56.22	54.01	54.49
3911	NYSE	IHG	Fri, Oct 26, 2018	54.25	55.31	53.73	54.91
3910	NYSE	IHG	Thu, Oct 25, 2018	54.83	55.23	54.44	54.96
3909	NYSE	IHG	Wed, Oct 24, 2018	55.38	55.44	53.52	53.52
3908	NYSE	IHG	Tue, Oct 23, 2018	54.89	55.75	54.54	55.61
3907	NYSE	IHG	Mon, Oct 22, 2018	55.78	55.96	55.47	55.64
3906	NYSE	IHG	Fri, Oct 19, 2018	55.96	56.88	55.96	56.25
3905	NYSE	IHG	Thu, Oct 18, 2018	59.46	59.46	58.08	58.28
3904	NYSE	IHG	Wed, Oct 17, 2018	58.62	59.04	58.29	58.77
3903	NYSE	IHG	Tue, Oct 16, 2018	59.20	59.53	59.00	59.43
3902	NYSE	IHG	Mon, Oct 15, 2018	58.61	58.92	58.41	58.42
3901	NYSE	IHG	Fri, Oct 12, 2018	59.79	59.79	58.89	59.59
3900	NYSE	IHG	Thu, Oct 11, 2018	59.67	59.86	58.72	58.98
3899	NYSE	IHG	Wed, Oct 10, 2018	61.19	61.21	60.13	60.13
3898	NYSE	IHG	Tue, Oct 9, 2018	61.73	62.44	61.73	62.07
3897	NYSE	IHG	Mon, Oct 8, 2018	62.02	62.53	61.49	62.44
3896	NYSE	IHG	Fri, Oct 5, 2018	63.18	63.27	62.23	62.69
3895	NYSE	IHG	Thu, Oct 4, 2018	64.85	64.92	63.22	63.53
3894	NYSE	IHG	Wed, Oct 3, 2018	65.91	65.98	65.24	65.33
3893	NYSE	IHG	Tue, Oct 2, 2018	65.91	66.00	65.64	65.66
3892	NYSE	IHG	Mon, Oct 1, 2018	66.28	66.52	65.91	65.96
3891	NYSE	IHG	Fri, Sep 28, 2018	66.60	66.69	66.04	66.09
3890	NYSE	IHG	Thu, Sep 27, 2018	66.37	66.75	66.24	66.46
3889	NYSE	IHG	Wed, Sep 26, 2018	66.04	67.13	65.96	66.65
3888	NYSE	IHG	Tue, Sep 25, 2018	65.88	66.13	65.56	65.61
3887	NYSE	IHG	Mon, Sep 24, 2018	65.60	65.63	65.33	65.37
3886	NYSE	IHG	Fri, Sep 21, 2018	66.05	66.22	65.86	65.87
3885	NYSE	IHG	Thu, Sep 20, 2018	65.03	65.69	64.87	65.54
3884	NYSE	IHG	Wed, Sep 19, 2018	64.44	65.19	64.44	65.02
3883	NYSE	IHG	Tue, Sep 18, 2018	64.85	65.13	64.77	65.04
3882	NYSE	IHG	Mon, Sep 17, 2018	64.69	64.78	64.46	64.49
3881	NYSE	IHG	Fri, Sep 14, 2018	64.77	65.27	64.73	65.19
3880	NYSE	IHG	Thu, Sep 13, 2018	64.49	64.96	64.43	64.61
3879	NYSE	IHG	Wed, Sep 12, 2018	64.15	64.49	64.01	64.41
3878	NYSE	IHG	Tue, Sep 11, 2018	63.40	64.00	63.15	63.96
3877	NYSE	IHG	Mon, Sep 10, 2018	63.96	64.11	63.60	64.00
3876	NYSE	IHG	Fri, Sep 7, 2018	63.12	63.68	63.02	63.33
3875	NYSE	IHG	Thu, Sep 6, 2018	63.60	63.84	63.09	63.19
3874	NYSE	IHG	Wed, Sep 5, 2018	64.53	64.61	63.66	63.85
3873	NYSE	IHG	Tue, Sep 4, 2018	64.48	64.54	63.91	64.21
3872	NYSE	IHG	Fri, Aug 31, 2018	65.63	65.86	65.31	65.39
3871	NYSE	IHG	Thu, Aug 30, 2018	66.29	66.44	65.98	66.01
3870	NYSE	IHG	Wed, Aug 29, 2018	66.19	66.72	66.18	66.17
3869	NYSE	IHG	Tue, Aug 28, 2018	66.00	66.18	65.68	66.01
3868	NYSE	IHG	Mon, Aug 27, 2018	65.23	65.80	65.05	65.57
3867	NYSE	IHG	Fri, Aug 24, 2018	64.42	65.09	64.42	64.89
3866	NYSE	IHG	Thu, Aug 23, 2018	64.14	64.46	63.99	64.32
3865	NYSE	IHG	Wed, Aug 22, 2018	64.98	65.21	64.77	65.09
3864	NYSE	IHG	Tue, Aug 21, 2018	64.67	65.00	64.58	64.94
3863	NYSE	IHG	Mon, Aug 20, 2018	64.85	65.18	64.82	65.15
3862	NYSE	IHG	Fri, Aug 17, 2018	63.62	64.72	63.45	64.51
3861	NYSE	IHG	Thu, Aug 16, 2018	63.73	63.98	63.66	63.79
3860	NYSE	IHG	Wed, Aug 15, 2018	63.08	63.41	62.83	63.23
3859	NYSE	IHG	Tue, Aug 14, 2018	64.65	64.69	64.06	64.22
3858	NYSE	IHG	Mon, Aug 13, 2018	64.11	64.32	63.54	63.80
3857	NYSE	IHG	Fri, Aug 10, 2018	63.86	64.31	63.86	63.97
3856	NYSE	IHG	Thu, Aug 9, 2018	64.95	65.32	64.36	64.46
3855	NYSE	IHG	Wed, Aug 8, 2018	64.01	64.01	63.24	63.26
3854	NYSE	IHG	Tue, Aug 7, 2018	63.71	64.03	62.02	62.49
3853	NYSE	IHG	Mon, Aug 6, 2018	65.34	65.42	64.98	65.09
3852	NYSE	IHG	Fri, Aug 3, 2018	65.11	65.28	64.78	64.82
3851	NYSE	IHG	Thu, Aug 2, 2018	64.39	64.42	63.95	64.32
3850	NYSE	IHG	Wed, Aug 1, 2018	65.85	65.89	65.13	65.37
3849	NYSE	IHG	Tue, Jul 31, 2018	65.84	66.02	65.46	65.47
3848	NYSE	IHG	Mon, Jul 30, 2018	66.41	66.41	65.54	65.59
3847	NYSE	IHG	Fri, Jul 27, 2018	65.76	65.93	65.22	65.24
3846	NYSE	IHG	Thu, Jul 26, 2018	65.32	65.71	65.20	65.23
3845	NYSE	IHG	Wed, Jul 25, 2018	66.28	66.34	65.56	65.78
3844	NYSE	IHG	Tue, Jul 24, 2018	69.23	69.23	68.37	68.56
3843	NYSE	IHG	Mon, Jul 23, 2018	68.79	68.80	68.34	68.38
3842	NYSE	IHG	Fri, Jul 20, 2018	68.24	69.03	68.19	68.82
3841	NYSE	IHG	Thu, Jul 19, 2018	67.98	68.62	67.95	68.38
3840	NYSE	IHG	Wed, Jul 18, 2018	68.79	69.13	68.46	69.00
3839	NYSE	IHG	Tue, Jul 17, 2018	68.31	68.91	68.27	68.62
3838	NYSE	IHG	Mon, Jul 16, 2018	68.28	68.85	68.20	68.76
3837	NYSE	IHG	Fri, Jul 13, 2018	68.48	68.88	68.27	68.84
3836	NYSE	IHG	Thu, Jul 12, 2018	67.75	68.11	67.57	68.05
3835	NYSE	IHG	Wed, Jul 11, 2018	66.74	67.29	66.73	67.17
3834	NYSE	IHG	Tue, Jul 10, 2018	67.48	67.57	67.22	67.54
3833	NYSE	IHG	Mon, Jul 9, 2018	67.33	67.33	66.75	67.24
3832	NYSE	IHG	Fri, Jul 6, 2018	65.34	66.14	65.29	66.08
3831	NYSE	IHG	Thu, Jul 5, 2018	65.39	65.72	65.12	65.63
3830	NYSE	IHG	Tue, Jul 3, 2018	65.60	65.72	65.12	65.53
3829	NYSE	IHG	Mon, Jul 2, 2018	65.23	65.36	64.81	65.29
3828	NYSE	IHG	Fri, Jun 29, 2018	65.77	66.46	65.73	65.97
3827	NYSE	IHG	Thu, Jun 28, 2018	65.25	65.60	64.95	65.17
3826	NYSE	IHG	Wed, Jun 27, 2018	66.73	66.77	65.91	65.98
3825	NYSE	IHG	Tue, Jun 26, 2018	65.91	66.06	65.65	65.97
3824	NYSE	IHG	Mon, Jun 25, 2018	67.46	67.48	66.38	66.54
3823	NYSE	IHG	Fri, Jun 22, 2018	68.14	68.14	67.56	67.61
3822	NYSE	IHG	Thu, Jun 21, 2018	67.75	67.80	66.97	67.04
3821	NYSE	IHG	Wed, Jun 20, 2018	68.57	68.57	68.09	68.23
3820	NYSE	IHG	Tue, Jun 19, 2018	68.22	68.33	67.56	68.07
3819	NYSE	IHG	Mon, Jun 18, 2018	68.81	69.23	68.75	69.21
3818	NYSE	IHG	Fri, Jun 15, 2018	69.91	70.03	69.47	69.97
3817	NYSE	IHG	Thu, Jun 14, 2018	70.63	70.71	69.93	70.05
3816	NYSE	IHG	Wed, Jun 13, 2018	69.81	70.59	69.69	69.88
3815	NYSE	IHG	Tue, Jun 12, 2018	69.69	69.93	69.58	69.73
3814	NYSE	IHG	Mon, Jun 11, 2018	70.18	70.53	70.04	70.35
3813	NYSE	IHG	Fri, Jun 8, 2018	70.17	70.20	69.67	69.97
3812	NYSE	IHG	Thu, Jun 7, 2018	70.16	70.26	69.39	69.62
3811	NYSE	IHG	Wed, Jun 6, 2018	70.13	70.67	69.89	70.64
3810	NYSE	IHG	Tue, Jun 5, 2018	69.61	69.77	69.21	69.37
3809	NYSE	IHG	Mon, Jun 4, 2018	69.08	69.37	69.03	69.33
3808	NYSE	IHG	Fri, Jun 1, 2018	68.92	68.92	68.40	68.58
3807	NYSE	IHG	Thu, May 31, 2018	68.13	68.27	67.71	67.91
3806	NYSE	IHG	Wed, May 30, 2018	68.05	68.26	67.86	68.24
3805	NYSE	IHG	Tue, May 29, 2018	67.53	67.84	67.03	67.33
3804	NYSE	IHG	Fri, May 25, 2018	68.93	69.14	68.82	68.92
3803	NYSE	IHG	Thu, May 24, 2018	69.15	69.16	68.53	68.91
3802	NYSE	IHG	Wed, May 23, 2018	68.75	68.81	68.31	68.59
3801	NYSE	IHG	Tue, May 22, 2018	69.23	69.48	68.96	69.01
3800	NYSE	IHG	Mon, May 21, 2018	69.17	69.37	69.09	69.20
3799	NYSE	IHG	Fri, May 18, 2018	68.76	68.85	68.31	68.66
3798	NYSE	IHG	Thu, May 17, 2018	68.48	68.63	68.18	68.31
3797	NYSE	IHG	Wed, May 16, 2018	67.96	68.53	67.96	68.33
3796	NYSE	IHG	Tue, May 15, 2018	67.69	67.79	67.49	67.58
3795	NYSE	IHG	Mon, May 14, 2018	67.91	68.59	67.79	68.04
3794	NYSE	IHG	Fri, May 11, 2018	68.47	68.70	68.38	68.41
3793	NYSE	IHG	Thu, May 10, 2018	69.28	69.43	69.09	69.43
3792	NYSE	IHG	Wed, May 9, 2018	69.14	69.62	69.02	69.47
3791	NYSE	IHG	Tue, May 8, 2018	68.55	68.97	68.20	68.93
3790	NYSE	IHG	Mon, May 7, 2018	67.75	68.08	67.67	67.92
3789	NYSE	IHG	Fri, May 4, 2018	66.76	67.59	66.66	67.47
3788	NYSE	IHG	Thu, May 3, 2018	66.77	66.88	66.25	66.79
3787	NYSE	IHG	Wed, May 2, 2018	67.12	67.24	66.24	66.25
3786	NYSE	IHG	Tue, May 1, 2018	66.84	67.24	66.46	67.21
3785	NYSE	IHG	Mon, Apr 30, 2018	66.92	67.14	66.74	66.99
3784	NYSE	IHG	Fri, Apr 27, 2018	67.18	67.25	66.48	66.63
3783	NYSE	IHG	Thu, Apr 26, 2018	66.01	66.91	65.75	66.59
3782	NYSE	IHG	Wed, Apr 25, 2018	64.96	65.39	64.73	65.26
3781	NYSE	IHG	Tue, Apr 24, 2018	65.09	65.47	64.45	65.37
3780	NYSE	IHG	Mon, Apr 23, 2018	64.47	65.38	64.41	65.24
3779	NYSE	IHG	Fri, Apr 20, 2018	64.66	64.96	64.63	64.89
3778	NYSE	IHG	Thu, Apr 19, 2018	65.56	65.92	65.37	65.52
3777	NYSE	IHG	Wed, Apr 18, 2018	64.74	65.43	64.74	65.31
3776	NYSE	IHG	Tue, Apr 17, 2018	64.40	65.26	64.19	65.16
3775	NYSE	IHG	Mon, Apr 16, 2018	63.87	64.11	63.75	63.85
3774	NYSE	IHG	Fri, Apr 13, 2018	63.92	64.17	63.22	63.46
3773	NYSE	IHG	Thu, Apr 12, 2018	63.55	64.05	63.55	63.88
3772	NYSE	IHG	Wed, Apr 11, 2018	63.07	64.17	63.07	63.98
3771	NYSE	IHG	Tue, Apr 10, 2018	64.64	64.75	64.13	64.14
3770	NYSE	IHG	Mon, Apr 9, 2018	64.35	64.43	63.65	63.66
3769	NYSE	IHG	Fri, Apr 6, 2018	63.89	64.22	63.19	63.33
3768	NYSE	IHG	Thu, Apr 5, 2018	63.76	64.18	63.62	64.00
3767	NYSE	IHG	Wed, Apr 4, 2018	62.09	63.79	62.09	63.67
3766	NYSE	IHG	Tue, Apr 3, 2018	62.71	63.01	62.43	62.91
3765	NYSE	IHG	Mon, Apr 2, 2018	63.69	63.69	62.05	62.51
3764	NYSE	IHG	Thu, Mar 29, 2018	64.23	64.61	63.96	64.43
3763	NYSE	IHG	Wed, Mar 28, 2018	64.43	64.96	63.94	64.34
3762	NYSE	IHG	Tue, Mar 27, 2018	64.92	65.24	63.88	64.16
3761	NYSE	IHG	Mon, Mar 26, 2018	64.78	65.00	63.93	65.00
3760	NYSE	IHG	Fri, Mar 23, 2018	65.14	65.19	63.76	63.83
3759	NYSE	IHG	Thu, Mar 22, 2018	66.12	66.12	65.17	65.17
3758	NYSE	IHG	Wed, Mar 21, 2018	66.63	66.76	66.29	66.52
3757	NYSE	IHG	Tue, Mar 20, 2018	66.79	67.06	66.57	66.67
3756	NYSE	IHG	Mon, Mar 19, 2018	66.83	67.02	66.40	66.99
3755	NYSE	IHG	Fri, Mar 16, 2018	66.72	66.86	66.33	66.54
3754	NYSE	IHG	Thu, Mar 15, 2018	66.79	67.20	66.58	66.79
3753	NYSE	IHG	Wed, Mar 14, 2018	67.40	67.41	66.61	66.89
3752	NYSE	IHG	Tue, Mar 13, 2018	67.52	67.65	67.09	67.24
3751	NYSE	IHG	Mon, Mar 12, 2018	67.33	67.52	67.13	67.38
3750	NYSE	IHG	Fri, Mar 9, 2018	66.92	67.63	66.84	67.63
3749	NYSE	IHG	Thu, Mar 8, 2018	66.74	66.94	66.36	66.66
3748	NYSE	IHG	Wed, Mar 7, 2018	65.88	66.44	65.69	66.34
3747	NYSE	IHG	Tue, Mar 6, 2018	66.22	66.58	65.97	66.51
3746	NYSE	IHG	Mon, Mar 5, 2018	65.17	65.99	64.93	65.85
3745	NYSE	IHG	Fri, Mar 2, 2018	64.86	65.48	64.52	65.47
3744	NYSE	IHG	Thu, Mar 1, 2018	66.74	66.81	65.11	65.47
3743	NYSE	IHG	Wed, Feb 28, 2018	69.01	69.12	68.18	68.20
3742	NYSE	IHG	Tue, Feb 27, 2018	68.84	69.04	68.40	68.60
3741	NYSE	IHG	Mon, Feb 26, 2018	68.60	68.78	68.22	68.56
3740	NYSE	IHG	Fri, Feb 23, 2018	67.65	68.66	67.63	68.59
3739	NYSE	IHG	Thu, Feb 22, 2018	68.34	68.73	68.02	68.44
3738	NYSE	IHG	Wed, Feb 21, 2018	68.58	69.27	68.25	68.31
3737	NYSE	IHG	Tue, Feb 20, 2018	66.17	67.51	66.17	67.24
3736	NYSE	IHG	Fri, Feb 16, 2018	69.53	69.88	69.25	69.37
3735	NYSE	IHG	Thu, Feb 15, 2018	70.12	70.27	69.58	69.83
3734	NYSE	IHG	Wed, Feb 14, 2018	67.35	68.78	67.34	68.66
3733	NYSE	IHG	Tue, Feb 13, 2018	67.36	67.76	67.04	67.72
3732	NYSE	IHG	Mon, Feb 12, 2018	66.37	67.08	66.25	66.83
3731	NYSE	IHG	Fri, Feb 9, 2018	65.93	66.35	64.09	65.92
3730	NYSE	IHG	Thu, Feb 8, 2018	67.89	67.89	65.42	65.44
3729	NYSE	IHG	Wed, Feb 7, 2018	66.96	67.93	66.78	66.98
3728	NYSE	IHG	Tue, Feb 6, 2018	66.32	67.57	66.03	67.32
3727	NYSE	IHG	Mon, Feb 5, 2018	67.95	68.21	65.24	65.56
3726	NYSE	IHG	Fri, Feb 2, 2018	70.45	70.49	68.65	68.71
3725	NYSE	IHG	Thu, Feb 1, 2018	70.83	71.18	70.72	70.88
3724	NYSE	IHG	Wed, Jan 31, 2018	70.60	70.82	70.36	70.60
3723	NYSE	IHG	Tue, Jan 30, 2018	70.59	70.80	70.28	70.61
3722	NYSE	IHG	Mon, Jan 29, 2018	70.75	71.15	70.56	71.00
3721	NYSE	IHG	Fri, Jan 26, 2018	71.66	71.69	71.31	71.69
3720	NYSE	IHG	Thu, Jan 25, 2018	72.16	72.21	71.26	71.43
3719	NYSE	IHG	Wed, Jan 24, 2018	72.71	72.87	71.91	72.29
3718	NYSE	IHG	Tue, Jan 23, 2018	72.62	72.74	72.29	72.53
3717	NYSE	IHG	Mon, Jan 22, 2018	71.86	72.42	71.76	72.37
3716	NYSE	IHG	Fri, Jan 19, 2018	72.17	72.22	71.80	72.17
3715	NYSE	IHG	Thu, Jan 18, 2018	70.37	70.51	70.20	70.35
3714	NYSE	IHG	Wed, Jan 17, 2018	69.96	70.56	69.76	70.28
3713	NYSE	IHG	Tue, Jan 16, 2018	70.01	70.21	69.55	69.65
3712	NYSE	IHG	Fri, Jan 12, 2018	68.94	69.15	68.72	69.12
3711	NYSE	IHG	Thu, Jan 11, 2018	67.12	68.14	67.11	68.07
3710	NYSE	IHG	Wed, Jan 10, 2018	66.67	67.23	66.63	67.00
3709	NYSE	IHG	Tue, Jan 9, 2018	66.67	67.11	66.56	67.03
3708	NYSE	IHG	Mon, Jan 8, 2018	66.93	67.00	66.65	66.86
3707	NYSE	IHG	Fri, Jan 5, 2018	66.89	67.00	66.55	66.60
3706	NYSE	IHG	Thu, Jan 4, 2018	67.03	67.08	66.73	66.86
3705	NYSE	IHG	Wed, Jan 3, 2018	66.86	67.06	66.68	66.89
3704	NYSE	IHG	Tue, Jan 2, 2018	67.09	67.31	66.98	67.16
3703	NYSE	IHG	Fri, Dec 29, 2017	67.18	67.32	66.83	66.85
3702	NYSE	IHG	Thu, Dec 28, 2017	66.98	66.98	66.62	66.82
3701	NYSE	IHG	Wed, Dec 27, 2017	67.02	67.03	66.47	66.69
3700	NYSE	IHG	Tue, Dec 26, 2017	66.26	66.35	65.64	66.12
3699	NYSE	IHG	Fri, Dec 22, 2017	66.24	66.38	66.10	66.34
3698	NYSE	IHG	Thu, Dec 21, 2017	66.09	66.43	66.05	66.21
3697	NYSE	IHG	Wed, Dec 20, 2017	65.66	65.71	64.99	65.06
3696	NYSE	IHG	Tue, Dec 19, 2017	65.23	65.41	64.80	64.99
3695	NYSE	IHG	Mon, Dec 18, 2017	65.03	65.38	64.94	65.17
3694	NYSE	IHG	Fri, Dec 15, 2017	63.91	64.41	63.81	64.28
3693	NYSE	IHG	Thu, Dec 14, 2017	63.65	63.91	63.46	63.51
3692	NYSE	IHG	Wed, Dec 13, 2017	63.04	63.47	63.04	63.32
3691	NYSE	IHG	Tue, Dec 12, 2017	62.53	62.59	62.27	62.31
3690	NYSE	IHG	Mon, Dec 11, 2017	63.06	63.11	62.64	62.73
3689	NYSE	IHG	Fri, Dec 8, 2017	62.66	63.05	62.56	62.88
3688	NYSE	IHG	Thu, Dec 7, 2017	62.12	62.35	61.99	62.09
3687	NYSE	IHG	Wed, Dec 6, 2017	62.69	62.92	62.32	62.34
3686	NYSE	IHG	Tue, Dec 5, 2017	62.64	62.73	62.39	62.40
3685	NYSE	IHG	Mon, Dec 4, 2017	62.77	63.09	62.43	62.47
3684	NYSE	IHG	Fri, Dec 1, 2017	62.29	62.61	61.93	62.34
3683	NYSE	IHG	Thu, Nov 30, 2017	61.84	62.14	61.35	61.75
3682	NYSE	IHG	Wed, Nov 29, 2017	62.33	62.56	61.57	61.85
3681	NYSE	IHG	Tue, Nov 28, 2017	61.53	61.67	61.34	61.57
3680	NYSE	IHG	Mon, Nov 27, 2017	61.57	61.65	61.34	61.37
3679	NYSE	IHG	Fri, Nov 24, 2017	61.31	61.31	60.91	60.96
3678	NYSE	IHG	Wed, Nov 22, 2017	60.80	60.80	60.33	60.57
3677	NYSE	IHG	Tue, Nov 21, 2017	60.27	60.58	60.27	60.43
3676	NYSE	IHG	Mon, Nov 20, 2017	59.86	60.38	59.86	60.11
3675	NYSE	IHG	Fri, Nov 17, 2017	59.45	59.61	59.38	59.53
3674	NYSE	IHG	Thu, Nov 16, 2017	59.49	59.49	59.23	59.40
3673	NYSE	IHG	Wed, Nov 15, 2017	58.87	58.87	58.27	58.66
3672	NYSE	IHG	Tue, Nov 14, 2017	58.84	59.32	58.65	59.23
3671	NYSE	IHG	Mon, Nov 13, 2017	58.55	59.41	58.51	59.32
3670	NYSE	IHG	Fri, Nov 10, 2017	59.64	59.86	59.36	59.77
3669	NYSE	IHG	Thu, Nov 9, 2017	59.18	59.57	59.17	59.46
3668	NYSE	IHG	Wed, Nov 8, 2017	59.60	60.09	59.58	59.95
3667	NYSE	IHG	Tue, Nov 7, 2017	59.83	60.09	59.48	59.57
3666	NYSE	IHG	Mon, Nov 6, 2017	60.00	60.57	60.00	60.43
3665	NYSE	IHG	Fri, Nov 3, 2017	59.78	60.23	59.68	60.16
3664	NYSE	IHG	Thu, Nov 2, 2017	58.97	59.26	58.71	59.23
3663	NYSE	IHG	Wed, Nov 1, 2017	59.44	59.48	59.03	59.08
3662	NYSE	IHG	Tue, Oct 31, 2017	58.33	58.65	58.09	58.52
3661	NYSE	IHG	Mon, Oct 30, 2017	57.97	58.42	57.88	58.31
3660	NYSE	IHG	Fri, Oct 27, 2017	57.85	57.99	57.72	57.93
3659	NYSE	IHG	Thu, Oct 26, 2017	57.17	57.77	57.08	57.65
3658	NYSE	IHG	Wed, Oct 25, 2017	56.81	56.88	56.36	56.73
3657	NYSE	IHG	Tue, Oct 24, 2017	56.74	56.87	56.53	56.62
3656	NYSE	IHG	Mon, Oct 23, 2017	56.61	56.76	56.47	56.59
3655	NYSE	IHG	Fri, Oct 20, 2017	56.52	56.58	56.34	56.48
3654	NYSE	IHG	Thu, Oct 19, 2017	56.86	57.09	56.79	57.08
3653	NYSE	IHG	Wed, Oct 18, 2017	57.00	57.31	56.82	57.18
3652	NYSE	IHG	Tue, Oct 17, 2017	56.91	57.16	56.85	57.08
3651	NYSE	IHG	Mon, Oct 16, 2017	57.26	57.33	57.12	57.18
3650	NYSE	IHG	Fri, Oct 13, 2017	57.58	57.71	57.45	57.54
3649	NYSE	IHG	Thu, Oct 12, 2017	56.86	57.39	56.84	57.27
3648	NYSE	IHG	Wed, Oct 11, 2017	56.98	57.14	56.93	57.11
3647	NYSE	IHG	Tue, Oct 10, 2017	57.19	57.36	56.99	57.08
3646	NYSE	IHG	Mon, Oct 9, 2017	56.98	57.05	56.83	56.92
3645	NYSE	IHG	Fri, Oct 6, 2017	56.40	56.65	56.22	56.39
3644	NYSE	IHG	Thu, Oct 5, 2017	55.69	56.06	55.69	55.91
3643	NYSE	IHG	Wed, Oct 4, 2017	55.83	56.04	55.83	55.92
3642	NYSE	IHG	Tue, Oct 3, 2017	55.49	55.82	55.49	55.76
3641	NYSE	IHG	Mon, Oct 2, 2017	55.83	56.00	55.57	55.62
3640	NYSE	IHG	Fri, Sep 29, 2017	55.56	55.80	55.39	55.67
3639	NYSE	IHG	Thu, Sep 28, 2017	55.97	56.45	55.63	55.74
3638	NYSE	IHG	Wed, Sep 27, 2017	54.32	54.53	54.19	54.34
3637	NYSE	IHG	Tue, Sep 26, 2017	54.24	54.45	54.12	54.31
3636	NYSE	IHG	Mon, Sep 25, 2017	54.17	54.55	53.82	54.09
3635	NYSE	IHG	Fri, Sep 22, 2017	54.16	54.51	54.04	54.22
3634	NYSE	IHG	Thu, Sep 21, 2017	53.02	53.43	53.01	53.33
3633	NYSE	IHG	Wed, Sep 20, 2017	53.38	53.47	52.89	53.23
3632	NYSE	IHG	Tue, Sep 19, 2017	52.89	53.01	52.75	52.96
3631	NYSE	IHG	Mon, Sep 18, 2017	52.94	53.13	52.68	52.71
3630	NYSE	IHG	Fri, Sep 15, 2017	52.69	52.76	52.44	52.47
3629	NYSE	IHG	Thu, Sep 14, 2017	52.80	53.01	52.75	52.93
3628	NYSE	IHG	Wed, Sep 13, 2017	52.80	53.21	52.76	53.11
3627	NYSE	IHG	Tue, Sep 12, 2017	52.78	53.18	52.76	53.11
3626	NYSE	IHG	Mon, Sep 11, 2017	52.57	52.83	52.52	52.81
3625	NYSE	IHG	Fri, Sep 8, 2017	52.25	52.58	52.11	52.35
3624	NYSE	IHG	Thu, Sep 7, 2017	52.02	52.44	51.97	52.13
3623	NYSE	IHG	Wed, Sep 6, 2017	51.80	52.01	51.61	51.73
3622	NYSE	IHG	Tue, Sep 5, 2017	52.53	52.59	51.92	52.15
3621	NYSE	IHG	Fri, Sep 1, 2017	52.99	53.12	52.82	52.99
3620	NYSE	IHG	Thu, Aug 31, 2017	52.25	52.85	52.15	52.84
3619	NYSE	IHG	Wed, Aug 30, 2017	51.78	52.26	51.78	52.17
3618	NYSE	IHG	Tue, Aug 29, 2017	51.93	52.21	51.87	51.68
3617	NYSE	IHG	Mon, Aug 28, 2017	52.48	52.60	52.24	52.27
3616	NYSE	IHG	Fri, Aug 25, 2017	52.12	52.47	52.09	52.27
3615	NYSE	IHG	Thu, Aug 24, 2017	52.37	52.49	52.15	52.21
3614	NYSE	IHG	Wed, Aug 23, 2017	52.08	52.52	52.08	52.40
3613	NYSE	IHG	Tue, Aug 22, 2017	52.26	53.16	52.26	53.11
3612	NYSE	IHG	Mon, Aug 21, 2017	53.32	53.37	53.07	53.27
3611	NYSE	IHG	Fri, Aug 18, 2017	53.58	53.58	53.11	53.18
3610	NYSE	IHG	Thu, Aug 17, 2017	54.42	54.51	53.65	53.72
3609	NYSE	IHG	Wed, Aug 16, 2017	54.51	54.67	54.43	54.56
3608	NYSE	IHG	Tue, Aug 15, 2017	54.01	54.19	53.95	54.07
3607	NYSE	IHG	Mon, Aug 14, 2017	54.51	54.86	54.47	54.73
3606	NYSE	IHG	Fri, Aug 11, 2017	54.42	54.75	54.23	54.66
3605	NYSE	IHG	Thu, Aug 10, 2017	55.45	55.52	54.77	54.86
3604	NYSE	IHG	Wed, Aug 9, 2017	56.75	57.13	56.62	56.98
3603	NYSE	IHG	Tue, Aug 8, 2017	58.05	58.23	57.63	57.72
3602	NYSE	IHG	Mon, Aug 7, 2017	60.39	60.53	59.84	60.04
3601	NYSE	IHG	Fri, Aug 4, 2017	59.65	59.98	59.49	59.94
3600	NYSE	IHG	Thu, Aug 3, 2017	59.36	59.66	59.36	59.41
3599	NYSE	IHG	Wed, Aug 2, 2017	59.97	59.97	59.43	59.74
3598	NYSE	IHG	Tue, Aug 1, 2017	59.92	60.03	59.84	59.93
3597	NYSE	IHG	Mon, Jul 31, 2017	59.54	59.86	59.39	59.75
3596	NYSE	IHG	Fri, Jul 28, 2017	59.53	59.69	59.29	59.60
3595	NYSE	IHG	Thu, Jul 27, 2017	60.35	60.66	59.47	59.77
3594	NYSE	IHG	Wed, Jul 26, 2017	60.20	60.20	59.85	60.06
3593	NYSE	IHG	Tue, Jul 25, 2017	59.89	59.98	59.45	59.75
3592	NYSE	IHG	Mon, Jul 24, 2017	58.63	59.34	58.60	59.28
3591	NYSE	IHG	Fri, Jul 21, 2017	59.03	59.34	58.86	59.28
3590	NYSE	IHG	Thu, Jul 20, 2017	58.88	59.34	58.88	59.23
3589	NYSE	IHG	Wed, Jul 19, 2017	59.38	59.42	59.21	59.24
3588	NYSE	IHG	Tue, Jul 18, 2017	59.09	59.43	59.01	59.43
3587	NYSE	IHG	Mon, Jul 17, 2017	59.13	59.33	58.95	59.16
3586	NYSE	IHG	Fri, Jul 14, 2017	58.67	59.09	58.62	59.04
3585	NYSE	IHG	Thu, Jul 13, 2017	58.62	58.75	58.40	58.58
3584	NYSE	IHG	Wed, Jul 12, 2017	58.14	58.64	58.11	58.41
3583	NYSE	IHG	Tue, Jul 11, 2017	57.18	57.37	57.06	57.29
3582	NYSE	IHG	Mon, Jul 10, 2017	58.09	58.37	58.04	58.24
3581	NYSE	IHG	Fri, Jul 7, 2017	57.66	58.01	57.65	57.94
3580	NYSE	IHG	Thu, Jul 6, 2017	57.63	58.13	57.53	57.85
3579	NYSE	IHG	Wed, Jul 5, 2017	58.17	58.27	58.06	58.25
3578	NYSE	IHG	Mon, Jul 3, 2017	58.07	58.26	57.94	57.97
3577	NYSE	IHG	Fri, Jun 30, 2017	58.69	58.71	58.23	58.45
3576	NYSE	IHG	Thu, Jun 29, 2017	58.56	58.56	57.91	58.14
3575	NYSE	IHG	Wed, Jun 28, 2017	58.55	58.79	58.46	58.64
3574	NYSE	IHG	Tue, Jun 27, 2017	58.48	58.61	58.37	58.45
3573	NYSE	IHG	Mon, Jun 26, 2017	59.15	59.41	58.96	59.09
3572	NYSE	IHG	Fri, Jun 23, 2017	58.85	59.09	58.74	58.96
3571	NYSE	IHG	Thu, Jun 22, 2017	58.67	58.75	58.55	58.68
3570	NYSE	IHG	Wed, Jun 21, 2017	58.56	58.85	58.44	58.75
3569	NYSE	IHG	Tue, Jun 20, 2017	58.82	58.87	58.40	58.54
3568	NYSE	IHG	Mon, Jun 19, 2017	58.94	59.24	58.94	59.18
3567	NYSE	IHG	Fri, Jun 16, 2017	58.98	59.74	58.81	59.67
3566	NYSE	IHG	Thu, Jun 15, 2017	57.38	58.04	57.34	58.01
3565	NYSE	IHG	Wed, Jun 14, 2017	59.52	59.59	59.09	59.29
3564	NYSE	IHG	Tue, Jun 13, 2017	59.06	59.35	58.89	59.27
3563	NYSE	IHG	Mon, Jun 12, 2017	58.37	58.46	58.15	58.37
3562	NYSE	IHG	Fri, Jun 9, 2017	59.33	59.58	58.98	59.18
3561	NYSE	IHG	Thu, Jun 8, 2017	59.95	59.99	59.64	59.83
3560	NYSE	IHG	Wed, Jun 7, 2017	60.14	60.44	60.02	60.40
3559	NYSE	IHG	Tue, Jun 6, 2017	59.95	60.27	59.87	60.20
3558	NYSE	IHG	Mon, Jun 5, 2017	60.22	60.27	60.00	60.08
3557	NYSE	IHG	Fri, Jun 2, 2017	60.55	60.84	60.51	60.69
3556	NYSE	IHG	Thu, Jun 1, 2017	59.95	60.31	59.87	60.28
3555	NYSE	IHG	Wed, May 31, 2017	59.20	59.59	59.04	59.52
3554	NYSE	IHG	Tue, May 30, 2017	58.89	59.12	58.86	59.00
3553	NYSE	IHG	Fri, May 26, 2017	58.74	58.93	58.61	58.88
3552	NYSE	IHG	Thu, May 25, 2017	59.14	59.49	59.10	59.40
3551	NYSE	IHG	Wed, May 24, 2017	58.61	58.95	58.58	58.94
3550	NYSE	IHG	Tue, May 23, 2017	58.74	58.89	58.56	58.65
3549	NYSE	IHG	Mon, May 22, 2017	58.53	58.88	58.51	58.75
3548	NYSE	IHG	Fri, May 19, 2017	58.28	58.61	58.24	58.55
3547	NYSE	IHG	Thu, May 18, 2017	58.07	58.39	57.98	58.24
3546	NYSE	IHG	Wed, May 17, 2017	58.20	58.26	57.34	57.41
3545	NYSE	IHG	Tue, May 16, 2017	58.04	58.26	58.00	58.21
3544	NYSE	IHG	Mon, May 15, 2017	57.76	57.79	57.55	57.65
3543	NYSE	IHG	Fri, May 12, 2017	57.88	58.01	57.82	57.91
3542	NYSE	IHG	Thu, May 11, 2017	57.62	57.99	57.44	57.87
3541	NYSE	IHG	Wed, May 10, 2017	57.82	57.98	57.62	57.95
3540	NYSE	IHG	Tue, May 9, 2017	57.22	57.84	57.21	57.73
3539	NYSE	IHG	Mon, May 8, 2017	56.41	56.93	56.31	56.92
3538	NYSE	IHG	Fri, May 5, 2017	58.29	58.83	58.29	58.82
3537	NYSE	IHG	Thu, May 4, 2017	59.08	59.48	58.91	59.40
3536	NYSE	IHG	Wed, May 3, 2017	58.46	58.50	58.05	58.43
3535	NYSE	IHG	Tue, May 2, 2017	58.61	58.68	58.10	57.97
3534	NYSE	IHG	Mon, May 1, 2017	58.07	58.27	58.07	58.10
3533	NYSE	IHG	Fri, Apr 28, 2017	58.60	58.61	57.99	58.04
3532	NYSE	IHG	Thu, Apr 27, 2017	57.50	57.79	57.44	57.75
3531	NYSE	IHG	Wed, Apr 26, 2017	56.84	57.28	56.81	57.10
3530	NYSE	IHG	Tue, Apr 25, 2017	55.97	56.29	55.86	56.17
3529	NYSE	IHG	Mon, Apr 24, 2017	55.84	55.84	55.52	55.65
3528	NYSE	IHG	Fri, Apr 21, 2017	54.97	55.12	54.92	55.08
3527	NYSE	IHG	Thu, Apr 20, 2017	54.48	55.42	54.42	54.81
3526	NYSE	IHG	Wed, Apr 19, 2017	54.08	54.28	54.03	54.11
3525	NYSE	IHG	Tue, Apr 18, 2017	54.15	54.45	53.73	54.15
3524	NYSE	IHG	Mon, Apr 17, 2017	53.99	54.24	53.96	54.16
3523	NYSE	IHG	Thu, Apr 13, 2017	54.04	54.20	53.84	53.87
3522	NYSE	IHG	Wed, Apr 12, 2017	54.15	54.17	53.75	53.98
3521	NYSE	IHG	Tue, Apr 11, 2017	54.06	54.10	53.60	54.03
3520	NYSE	IHG	Mon, Apr 10, 2017	53.51	53.65	53.39	53.52
3519	NYSE	IHG	Fri, Apr 7, 2017	53.39	53.55	53.29	53.50
3518	NYSE	IHG	Thu, Apr 6, 2017	53.35	53.62	53.33	53.43
3517	NYSE	IHG	Wed, Apr 5, 2017	53.12	53.60	53.11	53.18
3516	NYSE	IHG	Tue, Apr 4, 2017	53.09	53.24	52.98	53.09
3515	NYSE	IHG	Mon, Apr 3, 2017	53.39	53.64	53.13	53.41
3514	NYSE	IHG	Fri, Mar 31, 2017	53.57	53.98	53.52	53.79
3513	NYSE	IHG	Thu, Mar 30, 2017	53.64	54.11	53.57	53.94
3512	NYSE	IHG	Wed, Mar 29, 2017	52.44	52.68	52.38	52.66
3511	NYSE	IHG	Tue, Mar 28, 2017	52.89	53.05	52.78	52.85
3510	NYSE	IHG	Mon, Mar 27, 2017	52.78	52.99	52.63	52.94
3509	NYSE	IHG	Fri, Mar 24, 2017	52.74	52.99	52.63	52.77
3508	NYSE	IHG	Thu, Mar 23, 2017	52.13	52.98	52.12	52.80
3507	NYSE	IHG	Wed, Mar 22, 2017	51.76	52.15	51.68	52.11
3506	NYSE	IHG	Tue, Mar 21, 2017	53.18	53.22	52.73	52.77
3505	NYSE	IHG	Mon, Mar 20, 2017	52.84	53.10	52.65	52.73
3504	NYSE	IHG	Fri, Mar 17, 2017	52.68	53.10	52.68	53.02
3503	NYSE	IHG	Thu, Mar 16, 2017	52.30	52.66	52.29	52.61
3502	NYSE	IHG	Wed, Mar 15, 2017	51.77	52.34	51.74	52.31
3501	NYSE	IHG	Tue, Mar 14, 2017	51.16	51.55	51.11	51.49
3500	NYSE	IHG	Mon, Mar 13, 2017	51.84	51.97	51.66	51.82
3499	NYSE	IHG	Fri, Mar 10, 2017	51.45	51.61	51.35	51.57
3498	NYSE	IHG	Thu, Mar 9, 2017	51.40	51.60	51.31	51.40
3497	NYSE	IHG	Wed, Mar 8, 2017	51.35	51.49	51.10	51.23
3496	NYSE	IHG	Tue, Mar 7, 2017	51.35	51.35	50.94	50.99
3495	NYSE	IHG	Mon, Mar 6, 2017	51.56	51.63	51.39	51.42
3494	NYSE	IHG	Fri, Mar 3, 2017	51.60	51.89	51.60	51.87
3493	NYSE	IHG	Thu, Mar 2, 2017	51.98	52.15	51.95	52.04
3492	NYSE	IHG	Wed, Mar 1, 2017	51.82	52.31	51.78	52.13
3491	NYSE	IHG	Tue, Feb 28, 2017	51.97	52.11	51.66	51.72
3490	NYSE	IHG	Mon, Feb 27, 2017	51.53	51.85	51.53	51.78
3489	NYSE	IHG	Fri, Feb 24, 2017	51.51	51.77	51.51	51.75
3488	NYSE	IHG	Thu, Feb 23, 2017	52.09	52.15	51.90	51.90
3487	NYSE	IHG	Wed, Feb 22, 2017	51.64	51.80	51.43	51.75
3486	NYSE	IHG	Tue, Feb 21, 2017	53.01	53.48	52.96	53.45
3485	NYSE	IHG	Fri, Feb 17, 2017	53.05	53.08	52.75	52.99
3484	NYSE	IHG	Thu, Feb 16, 2017	52.88	53.22	52.85	53.13
3483	NYSE	IHG	Wed, Feb 15, 2017	52.06	52.57	52.04	52.53
3482	NYSE	IHG	Tue, Feb 14, 2017	52.76	52.87	52.50	52.64
3481	NYSE	IHG	Mon, Feb 13, 2017	52.68	52.75	52.46	52.65
3480	NYSE	IHG	Fri, Feb 10, 2017	52.04	52.24	52.04	52.13
3479	NYSE	IHG	Thu, Feb 9, 2017	51.82	52.11	51.67	51.91
3478	NYSE	IHG	Wed, Feb 8, 2017	51.98	51.98	51.58	51.76
3477	NYSE	IHG	Tue, Feb 7, 2017	51.66	51.91	51.51	51.87
3476	NYSE	IHG	Mon, Feb 6, 2017	50.92	51.42	50.92	51.31
3475	NYSE	IHG	Fri, Feb 3, 2017	51.28	51.50	51.21	51.30
3474	NYSE	IHG	Thu, Feb 2, 2017	51.52	51.54	50.90	51.07
3473	NYSE	IHG	Wed, Feb 1, 2017	51.50	51.66	51.03	51.21
3472	NYSE	IHG	Tue, Jan 31, 2017	50.97	51.13	50.61	51.05
3471	NYSE	IHG	Mon, Jan 30, 2017	51.08	51.20	50.98	51.09
3470	NYSE	IHG	Fri, Jan 27, 2017	52.55	52.55	51.99	52.15
3469	NYSE	IHG	Thu, Jan 26, 2017	51.91	51.94	51.60	51.77
3468	NYSE	IHG	Wed, Jan 25, 2017	51.43	51.57	51.31	51.56
3467	NYSE	IHG	Tue, Jan 24, 2017	50.95	51.20	50.92	51.09
3466	NYSE	IHG	Mon, Jan 23, 2017	50.99	51.13	50.80	50.94
3465	NYSE	IHG	Fri, Jan 20, 2017	50.83	50.97	50.74	50.89
3464	NYSE	IHG	Thu, Jan 19, 2017	50.58	51.09	50.58	50.83
3463	NYSE	IHG	Wed, Jan 18, 2017	50.65	51.14	50.57	50.80
3462	NYSE	IHG	Tue, Jan 17, 2017	50.51	50.56	49.67	50.24
3461	NYSE	IHG	Fri, Jan 13, 2017	50.28	50.53	50.20	50.43
3460	NYSE	IHG	Thu, Jan 12, 2017	50.55	50.60	50.19	50.28
3459	NYSE	IHG	Wed, Jan 11, 2017	50.17	50.41	49.88	50.40
3458	NYSE	IHG	Tue, Jan 10, 2017	50.36	50.47	50.19	50.28
3457	NYSE	IHG	Mon, Jan 9, 2017	49.67	49.73	49.50	49.50
3456	NYSE	IHG	Fri, Jan 6, 2017	49.97	50.06	49.42	49.43
3455	NYSE	IHG	Thu, Jan 5, 2017	50.55	50.85	50.46	50.53
3454	NYSE	IHG	Wed, Jan 4, 2017	50.14	50.36	50.00	50.29
3453	NYSE	IHG	Tue, Jan 3, 2017	50.17	50.18	49.54	49.64
3452	NYSE	IHG	Fri, Dec 30, 2016	49.42	49.42	48.58	48.74
3451	NYSE	IHG	Thu, Dec 29, 2016	48.57	48.57	48.18	48.31
3450	NYSE	IHG	Wed, Dec 28, 2016	48.09	48.15	47.80	47.92
3449	NYSE	IHG	Tue, Dec 27, 2016	48.15	48.26	48.06	48.13
3448	NYSE	IHG	Fri, Dec 23, 2016	48.44	48.50	47.88	48.04
3447	NYSE	IHG	Thu, Dec 22, 2016	48.44	48.44	47.98	47.99
3446	NYSE	IHG	Wed, Dec 21, 2016	48.02	48.09	47.90	47.93
3445	NYSE	IHG	Tue, Dec 20, 2016	47.92	48.29	47.92	48.20
3444	NYSE	IHG	Mon, Dec 19, 2016	48.17	48.36	48.04	48.07
3443	NYSE	IHG	Fri, Dec 16, 2016	48.41	48.43	48.10	48.18
3442	NYSE	IHG	Thu, Dec 15, 2016	48.98	48.99	48.21	48.25
3441	NYSE	IHG	Wed, Dec 14, 2016	48.23	48.51	47.84	47.85
3440	NYSE	IHG	Tue, Dec 13, 2016	48.23	48.52	48.03	48.06
3439	NYSE	IHG	Mon, Dec 12, 2016	47.45	47.76	47.09	47.45
3438	NYSE	IHG	Fri, Dec 9, 2016	46.57	46.76	46.45	46.71
3437	NYSE	IHG	Thu, Dec 8, 2016	46.31	46.78	46.31	46.49
3436	NYSE	IHG	Wed, Dec 7, 2016	45.96	47.09	45.92	46.99
3435	NYSE	IHG	Tue, Dec 6, 2016	45.38	45.56	45.28	45.48
3434	NYSE	IHG	Mon, Dec 5, 2016	45.70	45.88	45.63	45.80
3433	NYSE	IHG	Fri, Dec 2, 2016	45.20	45.39	45.13	45.23
3432	NYSE	IHG	Thu, Dec 1, 2016	45.13	45.59	45.09	45.52
3431	NYSE	IHG	Wed, Nov 30, 2016	45.75	45.79	45.33	45.42
3430	NYSE	IHG	Tue, Nov 29, 2016	45.80	46.22	45.69	46.02
3429	NYSE	IHG	Mon, Nov 28, 2016	45.58	45.66	45.41	45.45
3428	NYSE	IHG	Fri, Nov 25, 2016	45.82	46.25	45.74	46.11
3427	NYSE	IHG	Wed, Nov 23, 2016	44.69	45.05	44.69	44.98
3426	NYSE	IHG	Tue, Nov 22, 2016	45.08	45.25	44.94	45.23
3425	NYSE	IHG	Mon, Nov 21, 2016	44.70	44.89	44.57	44.80
3424	NYSE	IHG	Fri, Nov 18, 2016	44.33	44.69	44.26	44.63
3423	NYSE	IHG	Thu, Nov 17, 2016	43.94	44.14	43.89	44.09
3422	NYSE	IHG	Wed, Nov 16, 2016	43.58	43.98	43.58	43.91
3421	NYSE	IHG	Tue, Nov 15, 2016	43.61	43.91	43.44	43.89
3420	NYSE	IHG	Mon, Nov 14, 2016	42.67	43.50	42.67	43.44
3419	NYSE	IHG	Fri, Nov 11, 2016	43.04	43.32	42.75	43.00
3418	NYSE	IHG	Thu, Nov 10, 2016	43.17	43.72	43.11	43.49
3417	NYSE	IHG	Wed, Nov 9, 2016	42.07	43.45	42.07	43.34
3416	NYSE	IHG	Tue, Nov 8, 2016	42.70	43.15	42.64	43.05
3415	NYSE	IHG	Mon, Nov 7, 2016	42.54	42.66	42.46	42.64
3414	NYSE	IHG	Fri, Nov 4, 2016	42.12	42.35	41.92	41.95
3413	NYSE	IHG	Thu, Nov 3, 2016	42.59	42.67	42.40	42.50
3412	NYSE	IHG	Wed, Nov 2, 2016	42.62	42.71	42.31	42.33
3411	NYSE	IHG	Tue, Nov 1, 2016	42.94	43.03	42.55	42.65
3410	NYSE	IHG	Mon, Oct 31, 2016	42.86	43.45	42.81	43.37
3409	NYSE	IHG	Fri, Oct 28, 2016	42.81	42.91	42.66	42.67
3408	NYSE	IHG	Thu, Oct 27, 2016	42.75	42.83	42.44	42.68
3407	NYSE	IHG	Wed, Oct 26, 2016	42.72	42.91	42.55	42.79
3406	NYSE	IHG	Tue, Oct 25, 2016	42.76	42.99	42.68	42.87
3405	NYSE	IHG	Mon, Oct 24, 2016	42.98	43.16	42.76	42.87
3404	NYSE	IHG	Fri, Oct 21, 2016	42.99	43.21	42.82	43.20
3403	NYSE	IHG	Thu, Oct 20, 2016	44.00	44.28	43.75	44.10
3402	NYSE	IHG	Wed, Oct 19, 2016	45.02	45.02	44.68	44.68
3401	NYSE	IHG	Tue, Oct 18, 2016	44.48	44.52	44.24	44.32
3400	NYSE	IHG	Mon, Oct 17, 2016	43.51	43.76	43.36	43.40
3399	NYSE	IHG	Fri, Oct 14, 2016	44.38	44.48	43.88	44.09
3398	NYSE	IHG	Thu, Oct 13, 2016	43.61	44.30	43.53	44.15
3397	NYSE	IHG	Wed, Oct 12, 2016	44.22	44.30	43.94	44.13
3396	NYSE	IHG	Tue, Oct 11, 2016	44.67	44.72	43.67	43.80
3395	NYSE	IHG	Mon, Oct 10, 2016	44.63	44.87	44.58	44.75
3394	NYSE	IHG	Fri, Oct 7, 2016	44.85	45.22	44.65	44.94
3393	NYSE	IHG	Thu, Oct 6, 2016	45.81	45.99	45.69	45.79
3392	NYSE	IHG	Wed, Oct 5, 2016	46.33	46.65	46.04	46.08
3391	NYSE	IHG	Tue, Oct 4, 2016	47.09	47.53	46.54	46.69
3390	NYSE	IHG	Mon, Oct 3, 2016	46.65	46.87	46.27	46.66
3389	NYSE	IHG	Fri, Sep 30, 2016	45.79	46.15	45.67	45.77
3388	NYSE	IHG	Thu, Sep 29, 2016	44.99	45.26	44.67	44.78
3387	NYSE	IHG	Wed, Sep 28, 2016	45.56	45.56	44.97	45.30
3386	NYSE	IHG	Tue, Sep 27, 2016	44.49	45.49	44.49	45.34
3385	NYSE	IHG	Mon, Sep 26, 2016	45.28	45.39	44.59	44.70
3384	NYSE	IHG	Fri, Sep 23, 2016	47.05	47.44	47.03	47.40
3383	NYSE	IHG	Thu, Sep 22, 2016	47.24	47.58	47.24	47.52
3382	NYSE	IHG	Wed, Sep 21, 2016	46.88	47.02	46.51	47.00
3381	NYSE	IHG	Tue, Sep 20, 2016	47.23	47.34	47.03	47.03
3380	NYSE	IHG	Mon, Sep 19, 2016	47.08	47.32	46.93	47.00
3379	NYSE	IHG	Fri, Sep 16, 2016	46.85	47.23	46.80	47.07
3378	NYSE	IHG	Thu, Sep 15, 2016	47.05	47.65	46.97	47.60
3377	NYSE	IHG	Wed, Sep 14, 2016	46.60	46.73	46.38	46.69
3376	NYSE	IHG	Tue, Sep 13, 2016	46.60	46.73	46.32	46.45
3375	NYSE	IHG	Mon, Sep 12, 2016	46.32	46.98	46.16	46.96
3374	NYSE	IHG	Fri, Sep 9, 2016	47.14	47.14	46.16	46.21
3373	NYSE	IHG	Thu, Sep 8, 2016	47.91	48.11	47.51	47.53
3372	NYSE	IHG	Wed, Sep 7, 2016	48.06	48.28	47.85	47.96
3371	NYSE	IHG	Tue, Sep 6, 2016	48.44	48.50	48.08	48.32
3370	NYSE	IHG	Fri, Sep 2, 2016	48.46	48.56	48.14	48.29
3369	NYSE	IHG	Thu, Sep 1, 2016	47.77	48.00	47.53	47.79
3368	NYSE	IHG	Wed, Aug 31, 2016	47.48	47.68	47.20	47.34
3367	NYSE	IHG	Tue, Aug 30, 2016	48.10	48.22	47.74	47.51
3366	NYSE	IHG	Mon, Aug 29, 2016	47.80	48.45	47.80	48.15
3365	NYSE	IHG	Fri, Aug 26, 2016	48.51	48.80	47.90	48.12
3364	NYSE	IHG	Thu, Aug 25, 2016	48.30	48.54	48.26	48.52
3363	NYSE	IHG	Wed, Aug 24, 2016	49.32	49.32	48.72	48.77
3362	NYSE	IHG	Tue, Aug 23, 2016	49.02	49.23	48.98	49.11
3361	NYSE	IHG	Mon, Aug 22, 2016	48.69	48.88	48.56	48.84
3360	NYSE	IHG	Fri, Aug 19, 2016	48.95	49.03	48.63	49.02
3359	NYSE	IHG	Thu, Aug 18, 2016	48.64	48.78	48.46	48.64
3358	NYSE	IHG	Wed, Aug 17, 2016	47.87	48.27	47.67	48.13
3357	NYSE	IHG	Tue, Aug 16, 2016	47.66	48.12	47.65	48.00
3356	NYSE	IHG	Mon, Aug 15, 2016	47.74	48.03	47.73	48.01
3355	NYSE	IHG	Fri, Aug 12, 2016	47.97	48.12	47.86	47.92
3354	NYSE	IHG	Thu, Aug 11, 2016	47.71	47.95	47.58	47.74
3353	NYSE	IHG	Wed, Aug 10, 2016	47.92	47.97	47.57	47.65
3352	NYSE	IHG	Tue, Aug 9, 2016	47.33	47.63	47.26	47.37
3351	NYSE	IHG	Mon, Aug 8, 2016	46.70	47.27	46.66	47.16
3350	NYSE	IHG	Fri, Aug 5, 2016	46.08	46.33	46.08	46.22
3349	NYSE	IHG	Thu, Aug 4, 2016	45.70	45.80	45.58	45.76
3348	NYSE	IHG	Wed, Aug 3, 2016	45.78	46.02	45.71	45.82
3347	NYSE	IHG	Tue, Aug 2, 2016	45.96	46.34	45.83	46.18
3346	NYSE	IHG	Mon, Aug 1, 2016	44.42	44.51	44.13	44.32
3345	NYSE	IHG	Fri, Jul 29, 2016	44.28	44.81	44.02	44.53
3344	NYSE	IHG	Thu, Jul 28, 2016	44.19	44.35	43.99	44.24
3343	NYSE	IHG	Wed, Jul 27, 2016	44.48	44.50	43.90	44.24
3342	NYSE	IHG	Tue, Jul 26, 2016	44.19	44.46	44.03	44.36
3341	NYSE	IHG	Mon, Jul 25, 2016	43.58	43.93	43.58	43.80
3340	NYSE	IHG	Fri, Jul 22, 2016	43.05	43.49	42.99	43.35
3339	NYSE	IHG	Thu, Jul 21, 2016	43.15	43.53	43.10	43.24
3338	NYSE	IHG	Wed, Jul 20, 2016	43.11	43.17	42.84	43.02
3337	NYSE	IHG	Tue, Jul 19, 2016	42.99	43.00	42.51	42.64
3336	NYSE	IHG	Mon, Jul 18, 2016	42.75	43.12	42.67	42.84
3335	NYSE	IHG	Fri, Jul 15, 2016	42.33	42.66	42.13	42.28
3334	NYSE	IHG	Thu, Jul 14, 2016	42.65	42.73	42.37	42.44
3333	NYSE	IHG	Wed, Jul 13, 2016	42.83	42.97	42.24	42.32
3332	NYSE	IHG	Tue, Jul 12, 2016	42.28	42.73	42.18	42.57
3331	NYSE	IHG	Mon, Jul 11, 2016	41.50	41.92	41.41	41.80
3330	NYSE	IHG	Fri, Jul 8, 2016	40.93	41.17	40.71	40.95
3329	NYSE	IHG	Thu, Jul 7, 2016	41.13	41.26	40.49	40.63
3328	NYSE	IHG	Wed, Jul 6, 2016	39.91	40.47	39.41	40.47
3327	NYSE	IHG	Tue, Jul 5, 2016	40.71	41.07	40.66	40.87
3326	NYSE	IHG	Fri, Jul 1, 2016	42.11	42.43	41.99	42.22
3325	NYSE	IHG	Thu, Jun 30, 2016	40.66	41.26	40.44	41.24
3324	NYSE	IHG	Wed, Jun 29, 2016	40.01	41.13	40.01	40.80
3323	NYSE	IHG	Tue, Jun 28, 2016	39.78	40.02	39.07	39.64
3322	NYSE	IHG	Mon, Jun 27, 2016	38.63	38.72	38.07	38.63
3321	NYSE	IHG	Fri, Jun 24, 2016	40.88	42.90	40.88	41.24
3320	NYSE	IHG	Thu, Jun 23, 2016	45.09	45.10	44.31	44.96
3319	NYSE	IHG	Wed, Jun 22, 2016	43.28	43.89	43.28	43.58
3318	NYSE	IHG	Tue, Jun 21, 2016	43.36	43.75	43.29	43.47
3317	NYSE	IHG	Mon, Jun 20, 2016	43.70	43.72	43.22	43.22
3316	NYSE	IHG	Fri, Jun 17, 2016	40.65	41.05	40.45	40.94
3315	NYSE	IHG	Thu, Jun 16, 2016	39.55	40.38	39.32	40.34
3314	NYSE	IHG	Wed, Jun 15, 2016	40.32	40.66	40.23	40.29
3313	NYSE	IHG	Tue, Jun 14, 2016	40.25	40.46	39.72	39.96
3312	NYSE	IHG	Mon, Jun 13, 2016	40.95	41.46	40.95	41.17
3311	NYSE	IHG	Fri, Jun 10, 2016	41.47	41.62	41.34	41.54
3310	NYSE	IHG	Thu, Jun 9, 2016	41.60	42.28	41.58	42.22
3309	NYSE	IHG	Wed, Jun 8, 2016	43.12	43.19	42.67	42.67
3308	NYSE	IHG	Tue, Jun 7, 2016	43.97	44.09	43.78	43.82
3307	NYSE	IHG	Mon, Jun 6, 2016	43.02	43.61	43.01	43.40
3306	NYSE	IHG	Fri, Jun 3, 2016	43.19	43.35	42.77	43.13
3305	NYSE	IHG	Thu, Jun 2, 2016	42.24	42.68	42.16	42.68
3304	NYSE	IHG	Wed, Jun 1, 2016	41.45	42.17	41.45	42.17
3303	NYSE	IHG	Tue, May 31, 2016	43.15	43.33	42.33	42.56
3302	NYSE	IHG	Fri, May 27, 2016	42.86	43.17	42.86	43.03
3301	NYSE	IHG	Thu, May 26, 2016	42.92	42.99	42.49	42.68
3300	NYSE	IHG	Wed, May 25, 2016	43.09	43.10	42.64	42.68
3299	NYSE	IHG	Tue, May 24, 2016	41.89	42.26	41.84	42.20
3298	NYSE	IHG	Mon, May 23, 2016	41.46	41.52	41.18	41.34
3297	NYSE	IHG	Fri, May 20, 2016	41.18	41.29	40.81	40.95
3296	NYSE	IHG	Thu, May 19, 2016	41.17	41.22	40.51	40.85
3295	NYSE	IHG	Wed, May 18, 2016	41.99	42.35	41.71	42.01
3294	NYSE	IHG	Tue, May 17, 2016	41.79	41.92	41.43	41.46
3293	NYSE	IHG	Mon, May 16, 2016	41.36	41.95	41.33	41.78
3292	NYSE	IHG	Fri, May 13, 2016	41.69	41.90	41.47	41.52
3291	NYSE	IHG	Thu, May 12, 2016	43.68	43.70	42.45	42.73
3290	NYSE	IHG	Wed, May 11, 2016	43.43	43.76	43.04	43.04
3289	NYSE	IHG	Tue, May 10, 2016	43.27	44.06	43.25	44.02
3288	NYSE	IHG	Mon, May 9, 2016	43.05	43.36	42.89	43.20
3287	NYSE	IHG	Fri, May 6, 2016	51.33	51.82	51.00	51.78
3286	NYSE	IHG	Thu, May 5, 2016	51.54	51.99	51.39	51.70
3285	NYSE	IHG	Wed, May 4, 2016	51.93	52.17	51.64	51.82
3284	NYSE	IHG	Tue, May 3, 2016	51.98	52.46	51.87	52.24
3283	NYSE	IHG	Mon, May 2, 2016	53.14	53.44	53.04	53.31
3282	NYSE	IHG	Fri, Apr 29, 2016	52.82	53.27	52.68	52.96
3281	NYSE	IHG	Thu, Apr 28, 2016	53.15	53.99	53.13	53.50
3280	NYSE	IHG	Wed, Apr 27, 2016	53.47	53.63	53.08	53.46
3279	NYSE	IHG	Tue, Apr 26, 2016	53.54	53.72	53.34	53.50
3278	NYSE	IHG	Mon, Apr 25, 2016	53.14	53.35	53.00	53.17
3277	NYSE	IHG	Fri, Apr 22, 2016	53.63	53.70	52.88	53.09
3276	NYSE	IHG	Thu, Apr 21, 2016	54.45	54.47	53.64	53.81
3275	NYSE	IHG	Wed, Apr 20, 2016	54.94	55.09	54.45	54.45
3274	NYSE	IHG	Tue, Apr 19, 2016	55.46	55.53	54.76	55.23
3273	NYSE	IHG	Mon, Apr 18, 2016	54.90	55.05	54.71	54.86
3272	NYSE	IHG	Fri, Apr 15, 2016	53.81	54.09	53.68	53.83
3271	NYSE	IHG	Thu, Apr 14, 2016	54.80	54.98	53.59	53.95
3270	NYSE	IHG	Wed, Apr 13, 2016	54.92	55.07	54.63	54.96
3269	NYSE	IHG	Tue, Apr 12, 2016	54.54	54.82	54.25	54.80
3268	NYSE	IHG	Mon, Apr 11, 2016	53.93	54.36	53.80	53.89
3267	NYSE	IHG	Fri, Apr 8, 2016	53.33	53.38	53.06	53.22
3266	NYSE	IHG	Thu, Apr 7, 2016	53.34	53.59	52.47	52.63
3265	NYSE	IHG	Wed, Apr 6, 2016	53.59	54.10	53.43	54.08
3264	NYSE	IHG	Tue, Apr 5, 2016	53.92	53.92	53.92	53.43
3263	NYSE	IHG	Mon, Apr 4, 2016	54.37	54.37	53.79	53.92
3262	NYSE	IHG	Fri, Apr 1, 2016	53.43	53.99	53.30	53.89
3261	NYSE	IHG	Thu, Mar 31, 2016	54.08	54.86	53.83	54.45
3260	NYSE	IHG	Wed, Mar 30, 2016	52.86	53.37	52.86	53.15
3259	NYSE	IHG	Tue, Mar 29, 2016	52.42	52.42	52.11	53.23
3258	NYSE	IHG	Mon, Mar 28, 2016	52.59	52.65	52.39	52.42
3257	NYSE	IHG	Thu, Mar 24, 2016	51.98	51.98	51.98	52.14
3256	NYSE	IHG	Wed, Mar 23, 2016	52.32	52.44	51.91	51.98
3255	NYSE	IHG	Tue, Mar 22, 2016	51.81	52.46	51.72	52.28
3254	NYSE	IHG	Mon, Mar 21, 2016	53.68	53.85	53.50	53.72
3253	NYSE	IHG	Fri, Mar 18, 2016	53.35	53.85	53.35	53.62
3252	NYSE	IHG	Thu, Mar 17, 2016	52.68	53.19	52.53	53.08
3251	NYSE	IHG	Wed, Mar 16, 2016	51.98	53.13	51.97	53.02
3250	NYSE	IHG	Tue, Mar 15, 2016	53.89	53.89	53.89	52.18
3249	NYSE	IHG	Mon, Mar 14, 2016	54.10	54.28	53.88	54.09
3248	NYSE	IHG	Fri, Mar 11, 2016	50.71	50.71	50.71	52.11
3247	NYSE	IHG	Thu, Mar 10, 2016	50.58	51.10	50.03	50.71
3246	NYSE	IHG	Wed, Mar 9, 2016	50.25	50.25	50.25	50.87
3245	NYSE	IHG	Tue, Mar 8, 2016	50.44	50.74	50.21	50.25
3244	NYSE	IHG	Mon, Mar 7, 2016	50.44	51.00	50.36	50.82
3243	NYSE	IHG	Fri, Mar 4, 2016	51.32	51.72	51.14	51.57
3242	NYSE	IHG	Thu, Mar 3, 2016	50.65	51.10	50.57	51.08
3241	NYSE	IHG	Wed, Mar 2, 2016	49.99	50.41	49.71	50.41
3240	NYSE	IHG	Tue, Mar 1, 2016	51.07	51.18	50.70	51.08
3239	NYSE	IHG	Mon, Feb 29, 2016	49.74	50.37	49.53	49.86
3238	NYSE	IHG	Fri, Feb 26, 2016	48.76	49.82	48.76	49.42
3237	NYSE	IHG	Thu, Feb 25, 2016	47.39	48.91	47.32	48.89
3236	NYSE	IHG	Wed, Feb 24, 2016	46.35	46.87	45.36	46.82
3235	NYSE	IHG	Tue, Feb 23, 2016	47.52	48.09	47.28	47.34
3234	NYSE	IHG	Mon, Feb 22, 2016	45.94	46.69	45.94	46.24
3233	NYSE	IHG	Fri, Feb 19, 2016	45.62	46.80	45.59	46.77
3232	NYSE	IHG	Thu, Feb 18, 2016	46.48	46.69	46.36	46.45
3231	NYSE	IHG	Wed, Feb 17, 2016	45.78	47.15	45.77	46.86
3230	NYSE	IHG	Tue, Feb 16, 2016	43.92	44.29	43.64	44.12
3229	NYSE	IHG	Fri, Feb 12, 2016	43.10	44.06	42.96	44.02
3228	NYSE	IHG	Thu, Feb 11, 2016	42.49	43.19	42.23	42.56
3227	NYSE	IHG	Wed, Feb 10, 2016	43.77	44.33	43.67	43.68
3226	NYSE	IHG	Tue, Feb 9, 2016	41.72	43.30	41.70	42.90
3225	NYSE	IHG	Mon, Feb 8, 2016	42.51	42.69	41.61	42.59
3224	NYSE	IHG	Fri, Feb 5, 2016	44.41	44.61	43.68	43.80
3223	NYSE	IHG	Thu, Feb 4, 2016	43.95	44.74	43.75	44.62
3222	NYSE	IHG	Wed, Feb 3, 2016	44.28	44.41	43.33	44.26
3221	NYSE	IHG	Tue, Feb 2, 2016	44.51	44.54	43.91	44.04
3220	NYSE	IHG	Mon, Feb 1, 2016	44.51	45.08	44.17	44.94
3219	NYSE	IHG	Fri, Jan 29, 2016	43.25	44.00	43.08	43.72
3218	NYSE	IHG	Thu, Jan 28, 2016	43.81	43.81	43.10	43.42
3217	NYSE	IHG	Wed, Jan 27, 2016	43.91	44.37	43.39	43.51
3216	NYSE	IHG	Tue, Jan 26, 2016	42.90	43.77	42.88	43.76
3215	NYSE	IHG	Mon, Jan 25, 2016	43.35	43.64	42.77	42.81
3214	NYSE	IHG	Fri, Jan 22, 2016	43.59	44.02	43.44	43.87
3213	NYSE	IHG	Thu, Jan 21, 2016	41.25	42.92	41.00	42.61
3212	NYSE	IHG	Wed, Jan 20, 2016	42.06	42.57	41.06	42.36
3211	NYSE	IHG	Tue, Jan 19, 2016	42.96	43.00	42.13	42.53
3210	NYSE	IHG	Fri, Jan 15, 2016	42.57	43.26	42.49	43.11
3209	NYSE	IHG	Thu, Jan 14, 2016	44.86	45.24	44.00	44.92
3208	NYSE	IHG	Wed, Jan 13, 2016	47.84	48.18	46.39	46.45
3207	NYSE	IHG	Tue, Jan 12, 2016	48.50	48.66	47.97	48.50
3206	NYSE	IHG	Mon, Jan 11, 2016	49.09	49.20	48.54	49.06
3205	NYSE	IHG	Fri, Jan 8, 2016	49.16	49.29	48.30	48.44
3204	NYSE	IHG	Thu, Jan 7, 2016	47.60	48.06	47.46	47.98
3203	NYSE	IHG	Wed, Jan 6, 2016	48.87	49.17	48.75	49.06
3202	NYSE	IHG	Tue, Jan 5, 2016	50.52	50.57	49.79	50.04
3201	NYSE	IHG	Mon, Jan 4, 2016	50.56	50.66	49.68	50.32
3200	NYSE	IHG	Thu, Dec 31, 2015	51.65	51.65	51.06	51.11
3199	NYSE	IHG	Wed, Dec 30, 2015	51.85	51.99	51.62	51.62
3198	NYSE	IHG	Tue, Dec 29, 2015	51.57	52.23	51.52	52.10
3197	NYSE	IHG	Mon, Dec 28, 2015	51.56	51.87	51.56	51.84
3196	NYSE	IHG	Thu, Dec 24, 2015	51.91	52.24	51.81	52.05
3195	NYSE	IHG	Wed, Dec 23, 2015	51.86	52.27	51.82	52.22
3194	NYSE	IHG	Tue, Dec 22, 2015	50.86	51.36	50.71	51.28
3193	NYSE	IHG	Mon, Dec 21, 2015	51.00	51.24	50.62	50.86
3192	NYSE	IHG	Fri, Dec 18, 2015	50.01	50.01	49.43	49.49
3191	NYSE	IHG	Thu, Dec 17, 2015	50.82	50.90	50.30	50.32
3190	NYSE	IHG	Wed, Dec 16, 2015	50.95	51.80	50.48	51.41
3189	NYSE	IHG	Tue, Dec 15, 2015	50.87	51.08	50.67	50.71
3188	NYSE	IHG	Mon, Dec 14, 2015	50.66	50.79	50.03	50.75
3187	NYSE	IHG	Fri, Dec 11, 2015	50.21	50.29	49.89	50.09
3186	NYSE	IHG	Thu, Dec 10, 2015	50.75	50.83	50.33	50.45
3185	NYSE	IHG	Wed, Dec 9, 2015	49.86	50.17	49.35	49.74
3184	NYSE	IHG	Tue, Dec 8, 2015	49.80	50.13	49.55	49.74
3183	NYSE	IHG	Mon, Dec 7, 2015	51.80	51.90	51.03	51.20
3182	NYSE	IHG	Fri, Dec 4, 2015	50.87	51.69	50.87	51.62
3181	NYSE	IHG	Thu, Dec 3, 2015	52.10	52.10	50.71	50.73
3180	NYSE	IHG	Wed, Dec 2, 2015	51.84	52.07	51.28	51.32
3179	NYSE	IHG	Tue, Dec 1, 2015	51.94	51.97	51.48	51.73
3178	NYSE	IHG	Mon, Nov 30, 2015	50.86	50.86	50.48	50.48
3177	NYSE	IHG	Fri, Nov 27, 2015	49.47	49.61	49.39	49.57
3176	NYSE	IHG	Wed, Nov 25, 2015	48.87	49.24	48.77	49.14
3175	NYSE	IHG	Tue, Nov 24, 2015	47.86	48.97	47.80	48.81
3174	NYSE	IHG	Mon, Nov 23, 2015	49.50	49.86	49.12	49.28
3173	NYSE	IHG	Fri, Nov 20, 2015	50.24	50.45	49.88	49.96
3172	NYSE	IHG	Thu, Nov 19, 2015	50.24	50.61	50.17	50.32
3171	NYSE	IHG	Wed, Nov 18, 2015	49.68	49.79	49.34	49.72
3170	NYSE	IHG	Tue, Nov 17, 2015	49.74	50.25	49.35	49.53
3169	NYSE	IHG	Mon, Nov 16, 2015	49.39	49.67	49.03	49.65
3168	NYSE	IHG	Fri, Nov 13, 2015	50.48	50.54	50.05	50.05
3167	NYSE	IHG	Thu, Nov 12, 2015	51.58	51.62	50.92	50.92
3166	NYSE	IHG	Wed, Nov 11, 2015	52.27	52.65	52.07	52.22
3165	NYSE	IHG	Tue, Nov 10, 2015	52.18	52.28	51.77	52.06
3164	NYSE	IHG	Mon, Nov 9, 2015	53.19	53.29	52.31	52.53
3163	NYSE	IHG	Fri, Nov 6, 2015	55.03	55.58	52.18	52.79
3162	NYSE	IHG	Thu, Nov 5, 2015	52.67	52.88	52.35	52.59
3161	NYSE	IHG	Wed, Nov 4, 2015	53.41	53.43	52.76	52.90
3160	NYSE	IHG	Tue, Nov 3, 2015	52.77	53.51	52.65	53.31
3159	NYSE	IHG	Mon, Nov 2, 2015	52.94	53.06	52.64	52.98
3158	NYSE	IHG	Fri, Oct 30, 2015	52.13	52.97	52.06	52.61
3157	NYSE	IHG	Thu, Oct 29, 2015	51.57	51.95	51.44	51.78
3156	NYSE	IHG	Wed, Oct 28, 2015	51.90	51.90	51.03	51.54
3155	NYSE	IHG	Tue, Oct 27, 2015	50.54	51.77	50.13	51.10
3154	NYSE	IHG	Mon, Oct 26, 2015	50.57	50.91	50.52	50.70
3153	NYSE	IHG	Fri, Oct 23, 2015	51.23	51.23	50.42	50.52
3152	NYSE	IHG	Thu, Oct 22, 2015	49.63	50.48	49.63	50.07
3151	NYSE	IHG	Wed, Oct 21, 2015	50.30	50.50	49.54	49.58
3150	NYSE	IHG	Tue, Oct 20, 2015	49.61	50.49	49.34	50.23
3149	NYSE	IHG	Mon, Oct 19, 2015	46.95	47.30	46.93	47.26
3148	NYSE	IHG	Fri, Oct 16, 2015	46.97	47.11	46.48	46.89
3147	NYSE	IHG	Thu, Oct 15, 2015	47.16	47.80	46.94	47.75
3146	NYSE	IHG	Wed, Oct 14, 2015	47.60	47.77	47.13	47.16
3145	NYSE	IHG	Tue, Oct 13, 2015	47.39	48.19	47.38	47.73
3144	NYSE	IHG	Mon, Oct 12, 2015	48.05	48.39	48.05	48.29
3143	NYSE	IHG	Fri, Oct 9, 2015	48.96	49.16	48.60	49.04
3142	NYSE	IHG	Thu, Oct 8, 2015	48.52	49.54	48.43	49.46
3141	NYSE	IHG	Wed, Oct 7, 2015	48.56	48.77	48.21	48.72
3140	NYSE	IHG	Tue, Oct 6, 2015	48.29	48.56	48.10	48.37
3139	NYSE	IHG	Mon, Oct 5, 2015	47.38	47.76	47.34	47.75
3138	NYSE	IHG	Fri, Oct 2, 2015	46.61	47.38	46.12	47.38
3137	NYSE	IHG	Thu, Oct 1, 2015	46.49	46.53	45.77	46.06
3136	NYSE	IHG	Wed, Sep 30, 2015	45.66	45.90	45.25	45.69
3135	NYSE	IHG	Tue, Sep 29, 2015	44.58	44.62	43.99	44.22
3134	NYSE	IHG	Mon, Sep 28, 2015	45.65	45.71	44.49	44.57
3133	NYSE	IHG	Fri, Sep 25, 2015	46.56	46.61	45.96	46.15
3132	NYSE	IHG	Thu, Sep 24, 2015	45.94	46.06	45.53	45.98
3131	NYSE	IHG	Wed, Sep 23, 2015	46.20	46.35	45.90	45.94
3130	NYSE	IHG	Tue, Sep 22, 2015	46.39	46.39	45.58	45.81
3129	NYSE	IHG	Mon, Sep 21, 2015	47.80	48.04	47.22	47.49
3128	NYSE	IHG	Fri, Sep 18, 2015	48.42	48.60	47.71	47.75
3127	NYSE	IHG	Thu, Sep 17, 2015	48.96	49.70	48.73	48.99
3126	NYSE	IHG	Wed, Sep 16, 2015	48.84	49.18	48.60	49.09
3125	NYSE	IHG	Tue, Sep 15, 2015	48.22	48.41	48.00	48.34
3124	NYSE	IHG	Mon, Sep 14, 2015	48.80	48.85	48.38	48.60
3123	NYSE	IHG	Fri, Sep 11, 2015	49.00	49.51	48.80	49.51
3122	NYSE	IHG	Thu, Sep 10, 2015	48.92	49.79	48.89	49.50
3121	NYSE	IHG	Wed, Sep 9, 2015	49.25	49.34	48.35	48.37
3120	NYSE	IHG	Tue, Sep 8, 2015	49.05	49.33	48.67	49.06
3119	NYSE	IHG	Fri, Sep 4, 2015	47.75	47.94	47.56	47.80
3118	NYSE	IHG	Thu, Sep 3, 2015	49.24	49.42	48.66	48.85
3117	NYSE	IHG	Wed, Sep 2, 2015	48.59	48.64	48.06	48.43
3116	NYSE	IHG	Tue, Sep 1, 2015	48.17	48.42	47.71	47.82
3115	NYSE	IHG	Mon, Aug 31, 2015	49.51	49.87	49.24	49.35
3114	NYSE	IHG	Fri, Aug 28, 2015	49.06	49.96	49.03	49.96
3113	NYSE	IHG	Thu, Aug 27, 2015	48.79	49.68	48.76	49.41
3112	NYSE	IHG	Wed, Aug 26, 2015	48.55	48.59	47.01	48.26
3111	NYSE	IHG	Tue, Aug 25, 2015	49.96	49.96	47.97	47.97
3110	NYSE	IHG	Mon, Aug 24, 2015	47.09	48.47	46.48	47.34
3109	NYSE	IHG	Fri, Aug 21, 2015	49.53	49.68	48.64	48.70
3108	NYSE	IHG	Thu, Aug 20, 2015	50.13	50.24	49.47	49.53
3107	NYSE	IHG	Wed, Aug 19, 2015	51.39	51.41	50.79	51.11
3106	NYSE	IHG	Tue, Aug 18, 2015	51.80	52.05	51.70	51.76
3105	NYSE	IHG	Mon, Aug 17, 2015	51.31	51.93	51.31	51.91
3104	NYSE	IHG	Fri, Aug 14, 2015	51.73	51.89	51.62	51.82
3103	NYSE	IHG	Thu, Aug 13, 2015	51.52	52.05	51.45	51.90
3102	NYSE	IHG	Wed, Aug 12, 2015	51.51	51.89	50.92	51.85
3101	NYSE	IHG	Tue, Aug 11, 2015	52.84	52.97	52.18	52.46
3100	NYSE	IHG	Mon, Aug 10, 2015	53.17	53.56	53.15	53.44
3099	NYSE	IHG	Fri, Aug 7, 2015	53.44	53.51	53.18	53.46
3098	NYSE	IHG	Thu, Aug 6, 2015	54.30	54.37	53.22	53.42
3097	NYSE	IHG	Wed, Aug 5, 2015	55.09	55.25	54.32	54.32
3096	NYSE	IHG	Tue, Aug 4, 2015	55.19	55.27	54.91	54.98
3095	NYSE	IHG	Mon, Aug 3, 2015	55.08	55.08	54.34	54.55
3094	NYSE	IHG	Fri, Jul 31, 2015	55.25	55.89	55.03	55.19
3093	NYSE	IHG	Thu, Jul 30, 2015	55.91	56.73	52.77	53.80
3092	NYSE	IHG	Wed, Jul 29, 2015	53.96	54.42	53.87	54.16
3091	NYSE	IHG	Tue, Jul 28, 2015	53.47	53.63	53.06	53.51
3090	NYSE	IHG	Mon, Jul 27, 2015	53.15	53.18	52.49	52.57
3089	NYSE	IHG	Fri, Jul 24, 2015	54.38	54.42	53.47	53.59
3088	NYSE	IHG	Thu, Jul 23, 2015	54.94	55.01	54.09	54.22
3087	NYSE	IHG	Wed, Jul 22, 2015	55.23	55.50	55.07	55.46
3086	NYSE	IHG	Tue, Jul 21, 2015	55.73	55.74	55.12	55.34
3085	NYSE	IHG	Mon, Jul 20, 2015	56.43	56.56	56.22	56.27
3084	NYSE	IHG	Fri, Jul 17, 2015	56.53	56.56	56.08	56.31
3083	NYSE	IHG	Thu, Jul 16, 2015	56.36	56.51	56.18	56.22
3082	NYSE	IHG	Wed, Jul 15, 2015	55.42	55.89	55.28	55.79
3081	NYSE	IHG	Tue, Jul 14, 2015	55.05	55.56	54.97	55.45
3080	NYSE	IHG	Mon, Jul 13, 2015	55.12	55.34	54.99	55.03
3079	NYSE	IHG	Fri, Jul 10, 2015	54.92	55.19	54.82	55.09
3078	NYSE	IHG	Thu, Jul 9, 2015	53.18	53.26	52.53	52.53
3077	NYSE	IHG	Wed, Jul 8, 2015	51.93	52.32	51.81	51.99
3076	NYSE	IHG	Tue, Jul 7, 2015	52.67	53.14	51.99	52.98
3075	NYSE	IHG	Mon, Jul 6, 2015	53.08	53.63	53.04	53.50
3074	NYSE	IHG	Thu, Jul 2, 2015	53.84	53.91	53.48	53.70
3073	NYSE	IHG	Wed, Jul 1, 2015	54.82	54.99	54.17	54.38
3072	NYSE	IHG	Tue, Jun 30, 2015	54.21	54.34	53.10	53.38
3071	NYSE	IHG	Mon, Jun 29, 2015	54.82	55.00	53.89	53.89
3070	NYSE	IHG	Fri, Jun 26, 2015	56.19	56.57	55.93	56.14
3069	NYSE	IHG	Thu, Jun 25, 2015	56.48	56.49	56.02	56.12
3068	NYSE	IHG	Wed, Jun 24, 2015	56.78	57.03	56.37	56.37
3067	NYSE	IHG	Tue, Jun 23, 2015	57.15	57.18	56.72	56.93
3066	NYSE	IHG	Mon, Jun 22, 2015	57.14	57.28	56.76	56.81
3065	NYSE	IHG	Fri, Jun 19, 2015	56.10	56.85	56.07	56.62
3064	NYSE	IHG	Thu, Jun 18, 2015	55.15	56.31	55.12	56.16
3063	NYSE	IHG	Wed, Jun 17, 2015	55.29	55.56	54.87	55.37
3062	NYSE	IHG	Tue, Jun 16, 2015	54.92	55.48	54.88	55.32
3061	NYSE	IHG	Mon, Jun 15, 2015	54.79	54.92	54.59	54.88
3060	NYSE	IHG	Fri, Jun 12, 2015	55.29	55.75	55.21	55.45
3059	NYSE	IHG	Thu, Jun 11, 2015	55.25	56.03	55.24	55.87
3058	NYSE	IHG	Wed, Jun 10, 2015	54.98	55.99	54.96	55.81
3057	NYSE	IHG	Tue, Jun 9, 2015	53.96	54.29	53.87	54.22
3056	NYSE	IHG	Mon, Jun 8, 2015	54.28	54.47	54.03	54.30
3055	NYSE	IHG	Fri, Jun 5, 2015	54.03	54.67	53.83	54.58
3054	NYSE	IHG	Thu, Jun 4, 2015	54.88	55.29	54.58	54.92
3053	NYSE	IHG	Wed, Jun 3, 2015	55.45	55.74	55.27	55.40
3052	NYSE	IHG	Tue, Jun 2, 2015	55.16	55.32	54.95	55.12
3051	NYSE	IHG	Mon, Jun 1, 2015	56.07	56.07	55.28	55.48
3050	NYSE	IHG	Fri, May 29, 2015	56.12	56.12	55.08	55.20
3049	NYSE	IHG	Thu, May 28, 2015	56.52	56.60	56.22	56.56
3048	NYSE	IHG	Wed, May 27, 2015	55.99	56.22	55.89	56.12
3047	NYSE	IHG	Tue, May 26, 2015	56.00	56.03	55.12	55.37
3046	NYSE	IHG	Fri, May 22, 2015	56.76	56.76	56.37	56.47
3045	NYSE	IHG	Thu, May 21, 2015	57.23	57.23	56.97	57.10
3044	NYSE	IHG	Wed, May 20, 2015	57.15	57.22	56.84	57.09
3043	NYSE	IHG	Tue, May 19, 2015	56.95	57.13	56.78	57.07
3042	NYSE	IHG	Mon, May 18, 2015	56.90	57.48	56.90	57.46
3041	NYSE	IHG	Fri, May 15, 2015	57.30	57.47	57.01	57.42
3040	NYSE	IHG	Thu, May 14, 2015	56.97	57.36	56.95	57.35
3039	NYSE	IHG	Wed, May 13, 2015	56.76	56.76	56.20	56.35
3038	NYSE	IHG	Tue, May 12, 2015	56.52	56.74	56.18	56.53
3037	NYSE	IHG	Mon, May 11, 2015	56.91	57.30	56.61	56.64
3036	NYSE	IHG	Fri, May 8, 2015	56.99	57.51	56.72	56.73
3035	NYSE	IHG	Thu, May 7, 2015	55.13	55.45	55.09	55.33
3034	NYSE	IHG	Wed, May 6, 2015	55.44	55.46	54.95	55.27
3033	NYSE	IHG	Tue, May 5, 2015	56.00	56.14	55.11	55.20
3032	NYSE	IHG	Mon, May 4, 2015	56.68	56.73	56.25	56.55
3031	NYSE	IHG	Fri, May 1, 2015	56.33	56.72	56.00	56.70
3030	NYSE	IHG	Thu, Apr 30, 2015	56.93	56.97	56.08	56.22
3029	NYSE	IHG	Wed, Apr 29, 2015	58.89	59.00	57.20	57.32
3028	NYSE	IHG	Tue, Apr 28, 2015	56.60	56.82	56.11	56.69
3027	NYSE	IHG	Mon, Apr 27, 2015	56.86	57.14	56.53	56.58
3026	NYSE	IHG	Fri, Apr 24, 2015	56.48	56.86	56.31	56.57
3025	NYSE	IHG	Thu, Apr 23, 2015	55.83	56.25	55.79	56.16
3024	NYSE	IHG	Wed, Apr 22, 2015	56.78	56.91	55.99	56.49
3023	NYSE	IHG	Tue, Apr 21, 2015	56.47	57.06	56.07	56.60
3022	NYSE	IHG	Mon, Apr 20, 2015	54.94	55.03	54.71	54.91
3021	NYSE	IHG	Fri, Apr 17, 2015	53.70	54.41	53.33	53.96
3020	NYSE	IHG	Thu, Apr 16, 2015	53.74	53.87	53.48	53.56
3019	NYSE	IHG	Wed, Apr 15, 2015	54.13	54.22	53.84	53.91
3018	NYSE	IHG	Tue, Apr 14, 2015	54.17	54.46	54.09	54.28
3017	NYSE	IHG	Mon, Apr 13, 2015	53.42	53.76	53.38	53.55
3016	NYSE	IHG	Fri, Apr 10, 2015	53.15	53.63	53.15	53.55
3015	NYSE	IHG	Thu, Apr 9, 2015	53.51	53.79	52.97	53.15
3014	NYSE	IHG	Wed, Apr 8, 2015	53.23	53.30	52.42	52.61
3013	NYSE	IHG	Tue, Apr 7, 2015	52.79	52.96	52.39	52.51
3012	NYSE	IHG	Mon, Apr 6, 2015	51.00	51.82	51.00	51.61
3011	NYSE	IHG	Thu, Apr 2, 2015	51.40	51.66	51.23	51.32
3010	NYSE	IHG	Wed, Apr 1, 2015	52.05	52.09	51.37	51.97
3009	NYSE	IHG	Tue, Mar 31, 2015	51.40	51.94	51.36	51.66
3008	NYSE	IHG	Mon, Mar 30, 2015	52.27	52.47	52.10	52.26
3007	NYSE	IHG	Fri, Mar 27, 2015	52.15	52.30	51.82	52.27
3006	NYSE	IHG	Thu, Mar 26, 2015	50.58	50.86	49.95	50.66
3005	NYSE	IHG	Wed, Mar 25, 2015	51.89	51.91	50.92	50.99
3004	NYSE	IHG	Tue, Mar 24, 2015	52.52	52.76	52.07	52.11
3003	NYSE	IHG	Mon, Mar 23, 2015	52.47	52.80	52.44	52.60
3002	NYSE	IHG	Fri, Mar 20, 2015	53.31	53.63	53.11	53.41
3001	NYSE	IHG	Thu, Mar 19, 2015	52.71	53.03	52.42	52.85
3000	NYSE	IHG	Wed, Mar 18, 2015	52.13	53.52	52.13	53.42
2999	NYSE	IHG	Tue, Mar 17, 2015	52.15	52.56	52.11	52.49
2998	NYSE	IHG	Mon, Mar 16, 2015	52.14	52.71	52.11	52.68
2997	NYSE	IHG	Fri, Mar 13, 2015	51.58	51.77	51.12	51.70
2996	NYSE	IHG	Thu, Mar 12, 2015	52.18	52.48	52.13	52.38
2995	NYSE	IHG	Wed, Mar 11, 2015	51.70	51.90	51.44	51.66
2994	NYSE	IHG	Tue, Mar 10, 2015	52.77	52.84	52.13	52.14
2993	NYSE	IHG	Mon, Mar 9, 2015	53.15	53.42	52.98	53.29
2992	NYSE	IHG	Fri, Mar 6, 2015	53.35	53.47	52.73	52.80
2991	NYSE	IHG	Thu, Mar 5, 2015	53.76	54.21	53.71	53.92
2990	NYSE	IHG	Wed, Mar 4, 2015	54.16	54.16	53.79	53.99
2989	NYSE	IHG	Tue, Mar 3, 2015	54.20	54.63	54.17	54.43
2988	NYSE	IHG	Mon, Mar 2, 2015	54.13	54.87	54.13	54.87
2987	NYSE	IHG	Fri, Feb 27, 2015	53.81	54.24	53.60	53.96
2986	NYSE	IHG	Thu, Feb 26, 2015	52.75	52.92	52.55	52.81
2985	NYSE	IHG	Wed, Feb 25, 2015	52.49	52.52	52.26	52.46
2984	NYSE	IHG	Tue, Feb 24, 2015	52.14	52.52	51.91	52.20
2983	NYSE	IHG	Mon, Feb 23, 2015	52.17	52.44	52.06	52.44
2982	NYSE	IHG	Fri, Feb 20, 2015	51.54	51.98	51.23	51.87
2981	NYSE	IHG	Thu, Feb 19, 2015	51.90	52.26	51.81	51.86
2980	NYSE	IHG	Wed, Feb 18, 2015	52.86	53.10	52.60	52.82
2979	NYSE	IHG	Tue, Feb 17, 2015	50.23	51.97	50.23	51.43
2978	NYSE	IHG	Fri, Feb 13, 2015	53.10	53.43	52.85	53.22
2977	NYSE	IHG	Thu, Feb 12, 2015	54.13	54.61	53.95	54.58
2976	NYSE	IHG	Wed, Feb 11, 2015	53.76	54.03	53.66	53.95
2975	NYSE	IHG	Tue, Feb 10, 2015	53.55	53.99	53.37	53.91
2974	NYSE	IHG	Mon, Feb 9, 2015	52.40	52.57	52.19	52.20
2973	NYSE	IHG	Fri, Feb 6, 2015	52.53	52.71	52.11	52.28
2972	NYSE	IHG	Thu, Feb 5, 2015	52.60	52.79	52.48	52.77
2971	NYSE	IHG	Wed, Feb 4, 2015	51.82	52.64	51.78	52.30
2970	NYSE	IHG	Tue, Feb 3, 2015	51.35	52.19	51.31	52.11
2969	NYSE	IHG	Mon, Feb 2, 2015	52.27	52.27	51.06	51.77
2968	NYSE	IHG	Fri, Jan 30, 2015	52.97	53.09	52.42	52.46
2967	NYSE	IHG	Thu, Jan 29, 2015	53.01	53.11	52.61	53.08
2966	NYSE	IHG	Wed, Jan 28, 2015	53.41	53.47	52.40	52.44
2965	NYSE	IHG	Tue, Jan 27, 2015	54.63	54.92	54.38	54.66
2964	NYSE	IHG	Mon, Jan 26, 2015	54.32	55.12	54.26	54.84
2963	NYSE	IHG	Fri, Jan 23, 2015	54.38	54.63	54.20	54.24
2962	NYSE	IHG	Thu, Jan 22, 2015	53.44	54.08	53.37	54.01
2961	NYSE	IHG	Wed, Jan 21, 2015	52.31	52.82	52.19	52.68
2960	NYSE	IHG	Tue, Jan 20, 2015	52.64	52.75	52.17	52.48
2959	NYSE	IHG	Fri, Jan 16, 2015	52.02	52.15	51.49	52.14
2958	NYSE	IHG	Thu, Jan 15, 2015	51.95	52.17	51.60	51.61
2957	NYSE	IHG	Wed, Jan 14, 2015	52.56	52.85	52.27	52.80
2956	NYSE	IHG	Tue, Jan 13, 2015	53.19	53.26	51.93	52.32
2955	NYSE	IHG	Mon, Jan 12, 2015	52.65	52.79	52.44	52.59
2954	NYSE	IHG	Fri, Jan 9, 2015	52.36	52.39	51.66	51.89
2953	NYSE	IHG	Thu, Jan 8, 2015	51.91	52.60	51.91	52.43
2952	NYSE	IHG	Wed, Jan 7, 2015	51.22	51.89	51.12	51.76
2951	NYSE	IHG	Tue, Jan 6, 2015	51.22	51.22	50.28	50.56
2950	NYSE	IHG	Mon, Jan 5, 2015	52.13	52.22	51.35	51.52
2949	NYSE	IHG	Fri, Jan 2, 2015	52.98	52.98	52.26	52.39
2948	NYSE	IHG	Wed, Dec 31, 2014	53.38	53.49	52.75	52.84
2947	NYSE	IHG	Tue, Dec 30, 2014	53.55	53.62	53.13	53.17
2946	NYSE	IHG	Mon, Dec 29, 2014	53.80	53.88	53.46	53.52
2945	NYSE	IHG	Fri, Dec 26, 2014	54.13	54.36	53.93	54.09
2944	NYSE	IHG	Wed, Dec 24, 2014	53.77	54.06	53.77	54.03
2943	NYSE	IHG	Tue, Dec 23, 2014	53.81	53.83	53.44	53.64
2942	NYSE	IHG	Mon, Dec 22, 2014	53.64	53.96	53.64	53.92
2941	NYSE	IHG	Fri, Dec 19, 2014	53.66	53.74	52.97	53.55
2940	NYSE	IHG	Thu, Dec 18, 2014	52.52	53.67	52.42	53.64
2939	NYSE	IHG	Wed, Dec 17, 2014	51.32	51.93	51.11	51.64
2938	NYSE	IHG	Tue, Dec 16, 2014	50.28	51.35	49.83	50.57
2937	NYSE	IHG	Mon, Dec 15, 2014	50.81	51.00	49.51	49.65
2936	NYSE	IHG	Fri, Dec 12, 2014	51.87	51.99	50.43	50.45
2935	NYSE	IHG	Thu, Dec 11, 2014	52.32	52.64	52.03	52.11
2934	NYSE	IHG	Wed, Dec 10, 2014	52.38	52.55	51.85	51.99
2933	NYSE	IHG	Tue, Dec 9, 2014	52.79	52.92	52.14	52.24
2932	NYSE	IHG	Mon, Dec 8, 2014	53.88	54.24	53.54	53.79
2931	NYSE	IHG	Fri, Dec 5, 2014	54.50	54.58	54.32	54.49
2930	NYSE	IHG	Thu, Dec 4, 2014	54.03	54.47	53.80	54.28
2929	NYSE	IHG	Wed, Dec 3, 2014	53.67	53.93	53.41	53.92
2928	NYSE	IHG	Tue, Dec 2, 2014	54.42	54.68	53.35	53.79
2927	NYSE	IHG	Mon, Dec 1, 2014	54.96	54.96	53.96	54.24
2926	NYSE	IHG	Fri, Nov 28, 2014	55.81	56.24	55.70	55.91
2925	NYSE	IHG	Wed, Nov 26, 2014	55.04	55.20	54.86	55.15
2924	NYSE	IHG	Tue, Nov 25, 2014	54.54	54.84	54.43	54.78
2923	NYSE	IHG	Mon, Nov 24, 2014	54.57	54.84	54.41	54.76
2922	NYSE	IHG	Fri, Nov 21, 2014	54.04	54.29	53.93	54.09
2921	NYSE	IHG	Thu, Nov 20, 2014	53.95	54.00	53.52	53.67
2920	NYSE	IHG	Wed, Nov 19, 2014	53.52	53.63	53.23	53.35
2919	NYSE	IHG	Tue, Nov 18, 2014	53.10	53.48	53.02	53.30
2918	NYSE	IHG	Mon, Nov 17, 2014	53.00	53.44	52.88	53.37
2917	NYSE	IHG	Fri, Nov 14, 2014	52.96	53.23	52.82	53.15
2916	NYSE	IHG	Thu, Nov 13, 2014	52.89	53.18	52.89	53.02
2915	NYSE	IHG	Wed, Nov 12, 2014	53.02	53.17	52.71	52.98
2914	NYSE	IHG	Tue, Nov 11, 2014	51.72	53.68	51.45	53.66
2913	NYSE	IHG	Mon, Nov 10, 2014	51.04	51.69	51.00	51.69
2912	NYSE	IHG	Fri, Nov 7, 2014	50.58	50.61	50.21	50.46
2911	NYSE	IHG	Thu, Nov 6, 2014	50.70	50.95	50.61	50.73
2910	NYSE	IHG	Wed, Nov 5, 2014	51.18	51.23	50.83	51.16
2909	NYSE	IHG	Tue, Nov 4, 2014	51.08	51.08	50.50	50.92
2908	NYSE	IHG	Mon, Nov 3, 2014	50.29	50.86	50.19	50.70
2907	NYSE	IHG	Fri, Oct 31, 2014	50.32	50.38	49.87	50.15
2906	NYSE	IHG	Thu, Oct 30, 2014	48.87	49.90	48.81	49.78
2905	NYSE	IHG	Wed, Oct 29, 2014	48.71	49.20	48.38	48.59
2904	NYSE	IHG	Tue, Oct 28, 2014	48.48	48.80	48.18	48.80
2903	NYSE	IHG	Mon, Oct 27, 2014	47.92	48.58	47.82	48.56
2902	NYSE	IHG	Fri, Oct 24, 2014	47.07	47.47	47.07	47.43
2901	NYSE	IHG	Thu, Oct 23, 2014	47.51	48.06	47.51	47.73
2900	NYSE	IHG	Wed, Oct 22, 2014	48.04	48.18	47.71	47.71
2899	NYSE	IHG	Tue, Oct 21, 2014	48.08	48.30	47.93	48.29
2898	NYSE	IHG	Mon, Oct 20, 2014	47.09	48.33	47.09	48.31
2897	NYSE	IHG	Fri, Oct 17, 2014	45.45	46.14	45.40	45.99
2896	NYSE	IHG	Thu, Oct 16, 2014	44.08	45.13	44.08	44.90
2895	NYSE	IHG	Wed, Oct 15, 2014	45.41	45.48	44.22	45.21
2894	NYSE	IHG	Tue, Oct 14, 2014	45.36	45.81	45.25	45.37
2893	NYSE	IHG	Mon, Oct 13, 2014	46.72	46.80	45.34	45.37
2892	NYSE	IHG	Fri, Oct 10, 2014	46.35	46.86	46.33	46.37
2891	NYSE	IHG	Thu, Oct 9, 2014	47.53	47.72	46.20	46.28
2890	NYSE	IHG	Wed, Oct 8, 2014	47.49	48.06	47.11	47.97
2889	NYSE	IHG	Tue, Oct 7, 2014	48.29	48.31	47.27	47.31
2888	NYSE	IHG	Mon, Oct 6, 2014	49.13	49.29	48.87	49.20
2887	NYSE	IHG	Fri, Oct 3, 2014	48.43	48.83	48.35	48.77
2886	NYSE	IHG	Thu, Oct 2, 2014	49.10	49.32	47.68	48.33
2885	NYSE	IHG	Wed, Oct 1, 2014	50.28	50.34	49.54	49.70
2884	NYSE	IHG	Tue, Sep 30, 2014	50.67	51.10	50.53	51.00
2883	NYSE	IHG	Mon, Sep 29, 2014	50.41	50.91	50.34	50.86
2882	NYSE	IHG	Fri, Sep 26, 2014	50.65	50.73	50.46	50.67
2881	NYSE	IHG	Thu, Sep 25, 2014	50.94	51.03	50.61	50.90
2880	NYSE	IHG	Wed, Sep 24, 2014	51.36	51.51	50.96	51.48
2879	NYSE	IHG	Tue, Sep 23, 2014	51.77	52.30	51.70	51.87
2878	NYSE	IHG	Mon, Sep 22, 2014	52.36	52.47	52.14	52.28
2877	NYSE	IHG	Fri, Sep 19, 2014	52.76	52.85	52.48	52.57
2876	NYSE	IHG	Thu, Sep 18, 2014	51.84	52.20	51.81	52.17
2875	NYSE	IHG	Wed, Sep 17, 2014	50.96	51.23	50.82	50.99
2874	NYSE	IHG	Tue, Sep 16, 2014	50.33	51.11	50.30	50.92
2873	NYSE	IHG	Mon, Sep 15, 2014	50.85	50.94	50.60	50.70
2872	NYSE	IHG	Fri, Sep 12, 2014	50.33	50.41	50.04	50.27
2871	NYSE	IHG	Thu, Sep 11, 2014	49.67	49.84	49.39	49.82
2870	NYSE	IHG	Wed, Sep 10, 2014	49.17	49.50	49.04	49.50
2869	NYSE	IHG	Tue, Sep 9, 2014	48.84	49.26	48.83	49.14
2868	NYSE	IHG	Mon, Sep 8, 2014	48.58	48.83	48.44	48.60
2867	NYSE	IHG	Fri, Sep 5, 2014	49.34	49.63	49.29	49.63
2866	NYSE	IHG	Thu, Sep 4, 2014	50.24	50.37	49.87	50.00
2865	NYSE	IHG	Wed, Sep 3, 2014	50.77	50.81	50.37	50.54
2864	NYSE	IHG	Tue, Sep 2, 2014	50.24	50.33	49.88	50.05
2863	NYSE	IHG	Fri, Aug 29, 2014	50.48	50.58	50.32	50.54
2862	NYSE	IHG	Thu, Aug 28, 2014	50.27	50.52	50.25	50.49
2861	NYSE	IHG	Wed, Aug 27, 2014	50.63	50.73	50.50	50.56
2860	NYSE	IHG	Tue, Aug 26, 2014	50.33	50.50	50.20	50.42
2859	NYSE	IHG	Mon, Aug 25, 2014	50.53	50.81	50.29	50.81
2858	NYSE	IHG	Fri, Aug 22, 2014	49.84	50.23	49.71	50.19
2857	NYSE	IHG	Thu, Aug 21, 2014	49.88	49.88	49.58	49.80
2856	NYSE	IHG	Wed, Aug 20, 2014	49.30	49.55	49.20	49.43
2855	NYSE	IHG	Tue, Aug 19, 2014	49.80	49.82	49.26	49.71
2854	NYSE	IHG	Mon, Aug 18, 2014	50.21	50.23	50.05	50.12
2853	NYSE	IHG	Fri, Aug 15, 2014	49.78	50.01	49.37	49.67
2852	NYSE	IHG	Thu, Aug 14, 2014	49.46	49.62	49.33	49.50
2851	NYSE	IHG	Wed, Aug 13, 2014	49.47	49.59	49.28	49.53
2850	NYSE	IHG	Tue, Aug 12, 2014	49.08	49.49	49.03	49.28
2849	NYSE	IHG	Mon, Aug 11, 2014	49.20	49.59	49.17	49.39
2848	NYSE	IHG	Fri, Aug 8, 2014	48.81	49.05	48.66	49.01
2847	NYSE	IHG	Thu, Aug 7, 2014	49.76	50.00	49.32	49.39
2846	NYSE	IHG	Wed, Aug 6, 2014	50.25	50.66	50.11	50.45
2845	NYSE	IHG	Tue, Aug 5, 2014	50.52	51.07	50.46	50.56
2844	NYSE	IHG	Mon, Aug 4, 2014	52.61	52.89	52.20	52.80
2843	NYSE	IHG	Fri, Aug 1, 2014	52.79	53.06	52.31	52.32
2842	NYSE	IHG	Thu, Jul 31, 2014	53.79	53.89	53.26	53.29
2841	NYSE	IHG	Wed, Jul 30, 2014	54.39	54.46	53.83	54.08
2840	NYSE	IHG	Tue, Jul 29, 2014	54.79	55.25	54.58	54.63
2839	NYSE	IHG	Mon, Jul 28, 2014	54.96	55.12	54.83	54.88
2838	NYSE	IHG	Fri, Jul 25, 2014	55.44	55.56	54.62	54.71
2837	NYSE	IHG	Thu, Jul 24, 2014	55.54	55.58	55.09	55.15
2836	NYSE	IHG	Wed, Jul 23, 2014	55.62	55.62	55.34	55.41
2835	NYSE	IHG	Tue, Jul 22, 2014	55.60	55.67	55.52	55.56
2834	NYSE	IHG	Mon, Jul 21, 2014	55.34	55.57	55.19	55.49
2833	NYSE	IHG	Fri, Jul 18, 2014	55.37	55.63	55.34	55.61
2832	NYSE	IHG	Thu, Jul 17, 2014	55.50	55.66	54.96	54.96
2831	NYSE	IHG	Wed, Jul 16, 2014	55.57	55.61	55.48	55.56
2830	NYSE	IHG	Tue, Jul 15, 2014	55.83	55.87	55.40	55.58
2829	NYSE	IHG	Mon, Jul 14, 2014	55.91	55.94	55.41	55.42
2828	NYSE	IHG	Fri, Jul 11, 2014	55.11	55.36	54.91	55.36
2827	NYSE	IHG	Thu, Jul 10, 2014	54.70	55.12	54.63	55.07
2826	NYSE	IHG	Wed, Jul 9, 2014	55.17	55.54	55.11	55.54
2825	NYSE	IHG	Tue, Jul 8, 2014	55.49	55.61	54.88	55.16
2824	NYSE	IHG	Mon, Jul 7, 2014	55.57	55.58	55.12	55.52
2823	NYSE	IHG	Thu, Jul 3, 2014	55.89	56.12	55.70	56.08
2822	NYSE	IHG	Wed, Jul 2, 2014	54.91	55.20	54.88	55.16
2821	NYSE	IHG	Tue, Jul 1, 2014	55.00	55.12	54.75	54.76
2820	NYSE	IHG	Mon, Jun 30, 2014	58.63	59.60	58.47	59.33
2819	NYSE	IHG	Fri, Jun 27, 2014	59.01	59.04	58.64	58.88
2818	NYSE	IHG	Thu, Jun 26, 2014	58.40	59.27	58.37	59.20
2817	NYSE	IHG	Wed, Jun 25, 2014	57.13	58.37	57.11	58.01
2816	NYSE	IHG	Tue, Jun 24, 2014	57.61	57.63	57.14	57.20
2815	NYSE	IHG	Mon, Jun 23, 2014	57.53	57.94	57.44	57.94
2814	NYSE	IHG	Fri, Jun 20, 2014	56.56	56.58	56.15	56.25
2813	NYSE	IHG	Thu, Jun 19, 2014	55.75	56.10	55.73	56.10
2812	NYSE	IHG	Wed, Jun 18, 2014	55.31	55.55	54.90	55.55
2811	NYSE	IHG	Tue, Jun 17, 2014	55.18	55.51	55.10	55.51
2810	NYSE	IHG	Mon, Jun 16, 2014	55.44	55.55	55.28	55.43
2809	NYSE	IHG	Fri, Jun 13, 2014	55.53	55.64	55.25	55.33
2808	NYSE	IHG	Thu, Jun 12, 2014	55.93	56.10	55.55	55.65
2807	NYSE	IHG	Wed, Jun 11, 2014	55.44	55.63	55.25	55.40
2806	NYSE	IHG	Tue, Jun 10, 2014	55.50	55.61	55.33	55.45
2805	NYSE	IHG	Mon, Jun 9, 2014	55.67	55.80	55.51	55.60
2804	NYSE	IHG	Fri, Jun 6, 2014	55.50	55.58	55.35	55.38
2803	NYSE	IHG	Thu, Jun 5, 2014	55.53	55.68	55.31	55.48
2802	NYSE	IHG	Wed, Jun 4, 2014	55.27	55.71	55.23	55.65
2801	NYSE	IHG	Tue, Jun 3, 2014	55.90	55.98	55.41	55.68
2800	NYSE	IHG	Mon, Jun 2, 2014	56.41	56.54	55.14	56.21
2799	NYSE	IHG	Fri, May 30, 2014	56.04	56.88	56.01	56.88
2798	NYSE	IHG	Thu, May 29, 2014	55.57	56.23	55.34	55.80
2797	NYSE	IHG	Wed, May 28, 2014	54.80	55.50	54.71	54.90
2796	NYSE	IHG	Tue, May 27, 2014	55.90	56.10	55.17	55.37
2795	NYSE	IHG	Fri, May 23, 2014	53.60	53.80	53.55	53.77
2794	NYSE	IHG	Thu, May 22, 2014	53.60	53.70	53.38	53.50
2793	NYSE	IHG	Wed, May 21, 2014	53.24	53.63	53.17	53.51
2792	NYSE	IHG	Tue, May 20, 2014	52.80	52.91	52.51	52.64
2791	NYSE	IHG	Mon, May 19, 2014	52.57	52.94	52.57	52.88
2790	NYSE	IHG	Fri, May 16, 2014	52.57	52.90	52.57	52.87
2789	NYSE	IHG	Thu, May 15, 2014	53.07	53.17	52.60	53.00
2788	NYSE	IHG	Wed, May 14, 2014	53.20	53.28	52.88	52.91
2787	NYSE	IHG	Tue, May 13, 2014	53.20	53.64	53.17	53.57
2786	NYSE	IHG	Mon, May 12, 2014	53.05	53.08	52.85	53.07
2785	NYSE	IHG	Fri, May 9, 2014	53.11	53.14	52.78	53.01
2784	NYSE	IHG	Thu, May 8, 2014	53.90	54.23	53.28	53.44
2783	NYSE	IHG	Wed, May 7, 2014	54.04	54.15	53.70	54.07
2782	NYSE	IHG	Tue, May 6, 2014	53.07	53.34	52.94	53.04
2781	NYSE	IHG	Mon, May 5, 2014	52.48	53.02	51.85	53.02
2780	NYSE	IHG	Fri, May 2, 2014	52.81	53.17	52.64	52.74
2779	NYSE	IHG	Thu, May 1, 2014	48.98	49.21	48.89	49.04
2778	NYSE	IHG	Wed, Apr 30, 2014	48.42	49.19	48.42	49.19
2777	NYSE	IHG	Tue, Apr 29, 2014	48.12	48.32	47.94	48.17
2776	NYSE	IHG	Mon, Apr 28, 2014	47.91	48.07	47.41	47.84
2775	NYSE	IHG	Fri, Apr 25, 2014	47.84	48.25	47.78	48.11
2774	NYSE	IHG	Thu, Apr 24, 2014	47.79	48.02	47.45	47.89
2773	NYSE	IHG	Wed, Apr 23, 2014	47.09	47.11	46.79	46.96
2772	NYSE	IHG	Tue, Apr 22, 2014	47.24	47.25	47.04	47.16
2771	NYSE	IHG	Mon, Apr 21, 2014	46.59	46.78	46.38	46.65
2770	NYSE	IHG	Thu, Apr 17, 2014	46.35	46.58	46.24	46.49
2769	NYSE	IHG	Wed, Apr 16, 2014	46.05	46.19	45.82	46.16
2768	NYSE	IHG	Tue, Apr 15, 2014	45.98	46.08	45.39	45.91
2767	NYSE	IHG	Mon, Apr 14, 2014	45.84	46.04	45.52	45.86
2766	NYSE	IHG	Fri, Apr 11, 2014	45.42	45.72	45.34	45.38
2765	NYSE	IHG	Thu, Apr 10, 2014	46.32	46.51	45.45	45.49
2764	NYSE	IHG	Wed, Apr 9, 2014	46.32	46.66	46.16	46.66
2763	NYSE	IHG	Tue, Apr 8, 2014	45.65	46.15	45.64	46.04
2762	NYSE	IHG	Mon, Apr 7, 2014	45.49	45.64	45.06	45.16
2761	NYSE	IHG	Fri, Apr 4, 2014	45.79	46.06	45.28	45.32
2760	NYSE	IHG	Thu, Apr 3, 2014	46.42	46.45	45.84	46.06
2759	NYSE	IHG	Wed, Apr 2, 2014	46.56	46.68	46.44	46.55
2758	NYSE	IHG	Tue, Apr 1, 2014	46.24	46.66	46.24	46.65
2757	NYSE	IHG	Mon, Mar 31, 2014	45.99	46.41	45.96	46.31
2756	NYSE	IHG	Fri, Mar 28, 2014	45.99	46.31	45.98	46.05
2755	NYSE	IHG	Thu, Mar 27, 2014	45.89	46.21	45.84	46.04
2754	NYSE	IHG	Wed, Mar 26, 2014	46.55	46.55	46.06	46.14
2753	NYSE	IHG	Tue, Mar 25, 2014	46.04	46.49	46.04	46.31
2752	NYSE	IHG	Mon, Mar 24, 2014	45.69	45.71	45.38	45.51
2751	NYSE	IHG	Fri, Mar 21, 2014	45.81	46.02	45.45	45.54
2750	NYSE	IHG	Thu, Mar 20, 2014	44.16	44.41	44.08	44.13
2749	NYSE	IHG	Wed, Mar 19, 2014	45.22	45.29	44.45	44.76
2748	NYSE	IHG	Tue, Mar 18, 2014	45.38	45.75	45.38	45.64
2747	NYSE	IHG	Mon, Mar 17, 2014	45.18	45.60	45.14	45.25
2746	NYSE	IHG	Fri, Mar 14, 2014	44.86	45.19	44.85	45.05
2745	NYSE	IHG	Thu, Mar 13, 2014	45.91	45.91	44.85	44.92
2744	NYSE	IHG	Wed, Mar 12, 2014	45.49	45.78	45.46	45.78
2743	NYSE	IHG	Tue, Mar 11, 2014	45.62	46.18	45.59	45.82
2742	NYSE	IHG	Mon, Mar 10, 2014	45.76	45.86	45.44	45.65
2741	NYSE	IHG	Fri, Mar 7, 2014	46.31	46.36	46.06	46.26
2740	NYSE	IHG	Thu, Mar 6, 2014	45.84	46.29	45.84	46.22
2739	NYSE	IHG	Wed, Mar 5, 2014	46.34	46.44	46.02	46.36
2738	NYSE	IHG	Tue, Mar 4, 2014	46.68	46.87	46.44	46.58
2737	NYSE	IHG	Mon, Mar 3, 2014	45.69	45.92	45.24	45.41
2736	NYSE	IHG	Fri, Feb 28, 2014	46.76	46.86	46.36	46.71
2735	NYSE	IHG	Thu, Feb 27, 2014	46.08	46.46	46.02	46.42
2734	NYSE	IHG	Wed, Feb 26, 2014	46.12	46.24	45.76	45.98
2733	NYSE	IHG	Tue, Feb 25, 2014	46.25	46.34	45.94	46.04
2732	NYSE	IHG	Mon, Feb 24, 2014	45.76	46.35	45.68	46.15
2731	NYSE	IHG	Fri, Feb 21, 2014	45.99	46.28	45.81	45.85
2730	NYSE	IHG	Thu, Feb 20, 2014	47.12	47.39	46.91	47.29
2729	NYSE	IHG	Wed, Feb 19, 2014	47.22	47.45	46.64	46.71
2728	NYSE	IHG	Tue, Feb 18, 2014	47.14	47.92	47.12	47.72
2727	NYSE	IHG	Fri, Feb 14, 2014	47.71	48.32	47.59	48.28
2726	NYSE	IHG	Thu, Feb 13, 2014	46.71	47.16	46.61	47.11
2725	NYSE	IHG	Wed, Feb 12, 2014	47.24	47.48	47.24	47.45
2724	NYSE	IHG	Tue, Feb 11, 2014	46.39	46.99	46.36	46.85
2723	NYSE	IHG	Mon, Feb 10, 2014	45.64	46.08	45.56	45.96
2722	NYSE	IHG	Fri, Feb 7, 2014	45.76	45.82	45.56	45.78
2721	NYSE	IHG	Thu, Feb 6, 2014	45.79	46.11	45.64	45.81
2720	NYSE	IHG	Wed, Feb 5, 2014	45.54	45.62	45.34	45.45
2719	NYSE	IHG	Tue, Feb 4, 2014	45.71	45.78	45.24	45.29
2718	NYSE	IHG	Mon, Feb 3, 2014	46.49	46.56	45.51	45.62
2717	NYSE	IHG	Fri, Jan 31, 2014	46.09	46.68	46.09	46.36
2716	NYSE	IHG	Thu, Jan 30, 2014	47.24	47.28	46.85	47.11
2715	NYSE	IHG	Wed, Jan 29, 2014	46.82	47.16	46.58	46.84
2714	NYSE	IHG	Tue, Jan 28, 2014	47.15	47.39	47.11	47.29
2713	NYSE	IHG	Mon, Jan 27, 2014	47.42	47.48	46.51	46.71
2712	NYSE	IHG	Fri, Jan 24, 2014	48.01	48.09	47.64	47.65
2711	NYSE	IHG	Thu, Jan 23, 2014	48.35	48.55	48.15	48.41
2710	NYSE	IHG	Wed, Jan 22, 2014	48.45	48.71	48.25	48.71
2709	NYSE	IHG	Tue, Jan 21, 2014	47.89	47.99	47.68	47.97
2708	NYSE	IHG	Fri, Jan 17, 2014	46.96	47.28	46.81	47.11
2707	NYSE	IHG	Thu, Jan 16, 2014	47.01	47.05	46.62	46.96
2706	NYSE	IHG	Wed, Jan 15, 2014	47.39	47.61	47.31	47.57
2705	NYSE	IHG	Tue, Jan 14, 2014	47.25	47.65	47.11	47.65
2704	NYSE	IHG	Mon, Jan 13, 2014	46.65	46.91	46.32	46.52
2703	NYSE	IHG	Fri, Jan 10, 2014	46.71	47.12	46.64	47.12
2702	NYSE	IHG	Thu, Jan 9, 2014	46.58	46.71	46.12	46.64
2701	NYSE	IHG	Wed, Jan 8, 2014	46.99	47.01	46.66	46.81
2700	NYSE	IHG	Tue, Jan 7, 2014	47.12	47.19	46.86	46.99
2699	NYSE	IHG	Mon, Jan 6, 2014	47.04	47.14	46.65	46.79
2698	NYSE	IHG	Fri, Jan 3, 2014	47.21	47.29	46.88	47.05
2697	NYSE	IHG	Thu, Jan 2, 2014	47.71	47.72	47.12	47.34
2696	NYSE	IHG	Tue, Dec 31, 2013	47.85	47.92	47.54	47.78
2695	NYSE	IHG	Mon, Dec 30, 2013	47.95	48.02	47.76	47.94
2694	NYSE	IHG	Fri, Dec 27, 2013	47.91	47.94	47.65	47.72
2693	NYSE	IHG	Thu, Dec 26, 2013	47.18	47.42	47.12	47.41
2692	NYSE	IHG	Tue, Dec 24, 2013	46.95	47.16	46.89	47.02
2691	NYSE	IHG	Mon, Dec 23, 2013	46.44	46.75	46.39	46.74
2690	NYSE	IHG	Fri, Dec 20, 2013	45.64	46.06	45.55	46.06
2689	NYSE	IHG	Thu, Dec 19, 2013	44.82	45.79	44.82	45.79
2688	NYSE	IHG	Wed, Dec 18, 2013	44.54	45.44	44.15	45.41
2687	NYSE	IHG	Tue, Dec 17, 2013	44.41	44.42	44.01	44.26
2686	NYSE	IHG	Mon, Dec 16, 2013	44.66	44.92	44.59	44.86
2685	NYSE	IHG	Fri, Dec 13, 2013	44.42	44.49	44.26	44.41
2684	NYSE	IHG	Thu, Dec 12, 2013	44.45	44.61	44.21	44.23
2683	NYSE	IHG	Wed, Dec 11, 2013	44.76	44.84	44.31	44.39
2682	NYSE	IHG	Tue, Dec 10, 2013	44.46	44.59	44.35	44.38
2681	NYSE	IHG	Mon, Dec 9, 2013	44.41	44.79	44.32	44.76
2680	NYSE	IHG	Fri, Dec 6, 2013	44.11	44.39	43.99	44.36
2679	NYSE	IHG	Thu, Dec 5, 2013	44.22	44.35	44.05	44.16
2678	NYSE	IHG	Wed, Dec 4, 2013	44.22	44.39	43.83	44.35
2677	NYSE	IHG	Tue, Dec 3, 2013	44.84	44.88	44.42	44.65
2676	NYSE	IHG	Mon, Dec 2, 2013	44.71	45.01	44.59	44.64
2675	NYSE	IHG	Fri, Nov 29, 2013	44.71	44.76	44.49	44.52
2674	NYSE	IHG	Wed, Nov 27, 2013	44.56	44.66	44.46	44.62
2673	NYSE	IHG	Tue, Nov 26, 2013	43.99	44.41	43.99	44.28
2672	NYSE	IHG	Mon, Nov 25, 2013	43.59	43.78	43.55	43.65
2671	NYSE	IHG	Fri, Nov 22, 2013	43.46	43.55	43.23	43.55
2670	NYSE	IHG	Thu, Nov 21, 2013	42.92	43.18	42.81	43.18
2669	NYSE	IHG	Wed, Nov 20, 2013	43.08	43.33	42.55	42.73
2668	NYSE	IHG	Tue, Nov 19, 2013	43.12	43.30	42.75	42.88
2667	NYSE	IHG	Mon, Nov 18, 2013	43.13	43.49	42.91	43.21
2666	NYSE	IHG	Fri, Nov 15, 2013	42.89	43.26	42.82	43.21
2665	NYSE	IHG	Thu, Nov 14, 2013	42.41	42.83	42.35	42.66
2664	NYSE	IHG	Wed, Nov 13, 2013	41.46	42.12	41.43	42.12
2663	NYSE	IHG	Tue, Nov 12, 2013	41.98	42.19	41.75	41.96
2662	NYSE	IHG	Mon, Nov 11, 2013	41.75	41.79	41.59	41.79
2661	NYSE	IHG	Fri, Nov 8, 2013	41.22	41.56	41.05	41.55
2660	NYSE	IHG	Thu, Nov 7, 2013	41.49	41.68	41.02	41.08
2659	NYSE	IHG	Wed, Nov 6, 2013	41.63	41.71	41.45	41.53
2658	NYSE	IHG	Tue, Nov 5, 2013	41.41	41.72	41.20	41.69
2657	NYSE	IHG	Mon, Nov 4, 2013	41.19	41.32	41.02	41.29
2656	NYSE	IHG	Fri, Nov 1, 2013	41.53	41.65	41.23	41.51
2655	NYSE	IHG	Thu, Oct 31, 2013	41.86	42.05	41.75	41.95
2654	NYSE	IHG	Wed, Oct 30, 2013	42.26	42.28	41.76	41.92
2653	NYSE	IHG	Tue, Oct 29, 2013	42.03	42.15	41.86	42.12
2652	NYSE	IHG	Mon, Oct 28, 2013	41.98	42.39	41.96	42.39
2651	NYSE	IHG	Fri, Oct 25, 2013	43.23	43.43	43.02	43.43
2650	NYSE	IHG	Thu, Oct 24, 2013	43.03	43.46	42.95	43.43
2649	NYSE	IHG	Wed, Oct 23, 2013	43.09	43.22	42.99	43.16
2648	NYSE	IHG	Tue, Oct 22, 2013	43.11	43.46	43.09	43.43
2647	NYSE	IHG	Mon, Oct 21, 2013	42.89	43.18	42.83	43.18
2646	NYSE	IHG	Fri, Oct 18, 2013	42.85	43.18	42.75	43.11
2645	NYSE	IHG	Thu, Oct 17, 2013	42.25	42.68	42.08	42.68
2644	NYSE	IHG	Wed, Oct 16, 2013	42.55	42.73	42.15	42.25
2643	NYSE	IHG	Tue, Oct 15, 2013	42.09	42.32	41.96	42.05
2642	NYSE	IHG	Mon, Oct 14, 2013	41.62	41.86	41.38	41.81
2641	NYSE	IHG	Fri, Oct 11, 2013	41.06	41.61	41.02	41.55
2640	NYSE	IHG	Thu, Oct 10, 2013	40.55	41.05	40.55	41.00
2639	NYSE	IHG	Wed, Oct 9, 2013	40.89	40.95	40.38	40.72
2638	NYSE	IHG	Tue, Oct 8, 2013	40.73	40.82	40.35	40.40
2637	NYSE	IHG	Mon, Oct 7, 2013	41.12	41.46	41.09	41.28
2636	NYSE	IHG	Fri, Oct 4, 2013	41.38	41.65	41.32	41.62
2635	NYSE	IHG	Thu, Oct 3, 2013	41.86	41.86	41.35	41.46
2634	NYSE	IHG	Wed, Oct 2, 2013	42.02	42.23	41.81	42.23
2633	NYSE	IHG	Tue, Oct 1, 2013	42.09	42.33	41.96	42.33
2632	NYSE	IHG	Mon, Sep 30, 2013	41.33	41.83	41.28	41.75
2631	NYSE	IHG	Fri, Sep 27, 2013	41.58	41.73	41.52	41.68
2630	NYSE	IHG	Thu, Sep 26, 2013	41.61	41.92	41.55	41.92
2629	NYSE	IHG	Wed, Sep 25, 2013	41.82	41.95	41.63	41.73
2628	NYSE	IHG	Tue, Sep 24, 2013	41.89	42.25	41.78	42.06
2627	NYSE	IHG	Mon, Sep 23, 2013	42.21	42.26	41.81	42.18
2626	NYSE	IHG	Fri, Sep 20, 2013	42.26	42.45	42.12	42.26
2625	NYSE	IHG	Thu, Sep 19, 2013	43.12	43.23	42.66	42.66
2624	NYSE	IHG	Wed, Sep 18, 2013	42.13	42.89	41.58	42.89
2623	NYSE	IHG	Tue, Sep 17, 2013	43.09	43.19	42.92	43.02
2622	NYSE	IHG	Mon, Sep 16, 2013	43.42	43.43	42.96	43.11
2621	NYSE	IHG	Fri, Sep 13, 2013	42.92	43.21	42.76	43.19
2620	NYSE	IHG	Thu, Sep 12, 2013	42.88	42.98	42.73	42.79
2619	NYSE	IHG	Wed, Sep 11, 2013	43.11	43.33	43.03	43.25
2618	NYSE	IHG	Tue, Sep 10, 2013	42.73	43.06	42.68	43.06
2617	NYSE	IHG	Mon, Sep 9, 2013	42.09	42.31	41.95	42.26
2616	NYSE	IHG	Fri, Sep 6, 2013	42.02	42.15	41.49	41.93
2615	NYSE	IHG	Thu, Sep 5, 2013	41.61	41.85	41.56	41.66
2614	NYSE	IHG	Wed, Sep 4, 2013	40.20	41.12	40.16	41.05
2613	NYSE	IHG	Tue, Sep 3, 2013	40.85	40.93	40.46	40.68
2612	NYSE	IHG	Fri, Aug 30, 2013	40.08	40.22	39.79	40.15
2611	NYSE	IHG	Thu, Aug 29, 2013	40.39	40.85	40.36	40.56
2610	NYSE	IHG	Wed, Aug 28, 2013	39.06	39.85	39.03	39.69
2609	NYSE	IHG	Tue, Aug 27, 2013	40.56	40.72	39.93	39.99
2608	NYSE	IHG	Mon, Aug 26, 2013	41.63	41.63	41.29	41.29
2607	NYSE	IHG	Fri, Aug 23, 2013	41.66	41.66	41.32	41.52
2606	NYSE	IHG	Thu, Aug 22, 2013	41.28	41.66	41.20	41.61
2605	NYSE	IHG	Wed, Aug 21, 2013	41.69	41.69	41.09	41.16
2604	NYSE	IHG	Tue, Aug 20, 2013	43.69	44.45	43.65	44.42
2603	NYSE	IHG	Mon, Aug 19, 2013	43.69	43.79	43.45	43.49
2602	NYSE	IHG	Fri, Aug 16, 2013	43.01	43.35	42.88	43.33
2601	NYSE	IHG	Thu, Aug 15, 2013	43.16	43.23	42.89	43.09
2600	NYSE	IHG	Wed, Aug 14, 2013	43.86	44.15	43.81	44.06
2599	NYSE	IHG	Tue, Aug 13, 2013	43.36	43.71	43.15	43.66
2598	NYSE	IHG	Mon, Aug 12, 2013	43.32	43.39	43.03	43.22
2597	NYSE	IHG	Fri, Aug 9, 2013	43.38	43.63	43.35	43.48
2596	NYSE	IHG	Thu, Aug 8, 2013	43.79	44.26	43.61	44.12
2595	NYSE	IHG	Wed, Aug 7, 2013	44.15	44.15	43.82	44.02
2594	NYSE	IHG	Tue, Aug 6, 2013	43.66	44.89	43.61	44.29
2593	NYSE	IHG	Mon, Aug 5, 2013	41.72	41.88	41.58	41.86
2592	NYSE	IHG	Fri, Aug 2, 2013	41.26	41.70	41.19	41.42
2591	NYSE	IHG	Thu, Aug 1, 2013	41.19	41.58	41.16	41.58
2590	NYSE	IHG	Wed, Jul 31, 2013	41.29	41.62	41.18	41.32
2589	NYSE	IHG	Tue, Jul 30, 2013	41.95	41.95	41.38	41.52
2588	NYSE	IHG	Mon, Jul 29, 2013	41.75	41.91	41.63	41.82
2587	NYSE	IHG	Fri, Jul 26, 2013	40.95	41.76	40.86	41.76
2586	NYSE	IHG	Thu, Jul 25, 2013	41.81	42.43	41.81	42.43
2585	NYSE	IHG	Wed, Jul 24, 2013	42.35	42.42	41.98	42.11
2584	NYSE	IHG	Tue, Jul 23, 2013	42.52	42.68	42.22	42.33
2583	NYSE	IHG	Mon, Jul 22, 2013	43.18	43.29	43.11	43.15
2582	NYSE	IHG	Fri, Jul 19, 2013	43.35	43.35	42.98	43.12
2581	NYSE	IHG	Thu, Jul 18, 2013	43.06	43.31	43.01	43.22
2580	NYSE	IHG	Wed, Jul 17, 2013	42.93	42.93	42.46	42.61
2579	NYSE	IHG	Tue, Jul 16, 2013	42.19	42.35	42.08	42.29
2578	NYSE	IHG	Mon, Jul 15, 2013	42.46	42.55	42.31	42.39
2577	NYSE	IHG	Fri, Jul 12, 2013	42.31	42.51	42.23	42.51
2576	NYSE	IHG	Thu, Jul 11, 2013	42.36	42.73	42.19	42.66
2575	NYSE	IHG	Wed, Jul 10, 2013	41.13	41.41	41.03	41.35
2574	NYSE	IHG	Tue, Jul 9, 2013	41.61	41.61	41.03	41.36
2573	NYSE	IHG	Mon, Jul 8, 2013	41.43	41.55	41.31	41.42
2572	NYSE	IHG	Fri, Jul 5, 2013	40.78	40.99	40.39	40.95
2571	NYSE	IHG	Wed, Jul 3, 2013	40.08	40.36	39.93	40.26
2570	NYSE	IHG	Tue, Jul 2, 2013	40.70	41.00	40.50	40.62
2569	NYSE	IHG	Mon, Jul 1, 2013	40.26	40.85	40.20	40.63
2568	NYSE	IHG	Fri, Jun 28, 2013	39.32	39.50	38.96	39.26
2567	NYSE	IHG	Thu, Jun 27, 2013	39.06	39.29	39.02	39.12
2566	NYSE	IHG	Wed, Jun 26, 2013	39.00	39.20	38.76	39.08
2565	NYSE	IHG	Tue, Jun 25, 2013	38.82	39.18	38.55	39.08
2564	NYSE	IHG	Mon, Jun 24, 2013	38.25	38.72	38.05	38.45
2563	NYSE	IHG	Fri, Jun 21, 2013	39.28	39.42	38.60	39.08
2562	NYSE	IHG	Thu, Jun 20, 2013	39.55	39.65	38.86	39.03
2561	NYSE	IHG	Wed, Jun 19, 2013	40.59	40.69	39.72	39.76
2560	NYSE	IHG	Tue, Jun 18, 2013	40.46	40.82	40.46	40.73
2559	NYSE	IHG	Mon, Jun 17, 2013	41.10	41.10	40.48	40.68
2558	NYSE	IHG	Fri, Jun 14, 2013	40.89	41.09	40.66	40.78
2557	NYSE	IHG	Thu, Jun 13, 2013	40.09	40.72	40.05	40.66
2556	NYSE	IHG	Wed, Jun 12, 2013	40.75	40.76	40.13	40.26
2555	NYSE	IHG	Tue, Jun 11, 2013	40.05	40.48	39.92	40.40
2554	NYSE	IHG	Mon, Jun 10, 2013	40.62	40.63	40.35	40.38
2553	NYSE	IHG	Fri, Jun 7, 2013	40.76	40.95	40.28	40.53
2552	NYSE	IHG	Thu, Jun 6, 2013	40.45	40.69	40.15	40.69
2551	NYSE	IHG	Wed, Jun 5, 2013	40.85	40.85	40.08	40.08
2550	NYSE	IHG	Tue, Jun 4, 2013	41.48	41.58	41.10	41.22
2549	NYSE	IHG	Mon, Jun 3, 2013	41.39	41.62	41.20	41.49
2548	NYSE	IHG	Fri, May 31, 2013	41.62	41.79	41.05	41.05
2547	NYSE	IHG	Thu, May 30, 2013	41.29	41.71	41.29	41.56
2546	NYSE	IHG	Wed, May 29, 2013	41.35	41.39	40.90	40.95
2545	NYSE	IHG	Tue, May 28, 2013	41.96	42.11	41.82	41.82
2544	NYSE	IHG	Fri, May 24, 2013	41.26	41.52	41.16	41.42
2543	NYSE	IHG	Thu, May 23, 2013	41.23	41.48	40.92	41.35
2542	NYSE	IHG	Wed, May 22, 2013	41.66	42.16	41.36	41.45
2541	NYSE	IHG	Tue, May 21, 2013	41.85	42.23	41.83	42.12
2540	NYSE	IHG	Mon, May 20, 2013	42.32	42.72	42.28	42.68
2539	NYSE	IHG	Fri, May 17, 2013	42.21	42.31	42.06	42.19
2538	NYSE	IHG	Thu, May 16, 2013	42.46	42.66	42.22	42.26
2537	NYSE	IHG	Wed, May 15, 2013	42.63	42.72	42.36	42.51
2536	NYSE	IHG	Tue, May 14, 2013	42.75	42.96	42.52	42.89
2535	NYSE	IHG	Mon, May 13, 2013	42.72	42.81	42.46	42.63
2534	NYSE	IHG	Fri, May 10, 2013	42.45	42.75	42.42	42.75
2533	NYSE	IHG	Thu, May 9, 2013	41.99	42.45	41.98	42.21
2532	NYSE	IHG	Wed, May 8, 2013	41.93	42.58	41.73	42.48
2531	NYSE	IHG	Tue, May 7, 2013	43.59	43.59	43.01	43.42
2530	NYSE	IHG	Mon, May 6, 2013	43.73	43.73	43.48	43.58
2529	NYSE	IHG	Fri, May 3, 2013	43.79	43.86	43.48	43.66
2528	NYSE	IHG	Thu, May 2, 2013	42.28	42.55	42.19	42.31
2527	NYSE	IHG	Wed, May 1, 2013	42.55	42.62	42.12	42.26
2526	NYSE	IHG	Tue, Apr 30, 2013	41.96	42.23	41.69	42.23
2525	NYSE	IHG	Mon, Apr 29, 2013	42.09	42.13	41.68	41.75
2524	NYSE	IHG	Fri, Apr 26, 2013	41.76	41.83	41.53	41.72
2523	NYSE	IHG	Thu, Apr 25, 2013	41.66	41.96	41.63	41.85
2522	NYSE	IHG	Wed, Apr 24, 2013	41.09	41.25	40.96	41.15
2521	NYSE	IHG	Tue, Apr 23, 2013	41.22	41.36	40.69	40.93
2520	NYSE	IHG	Mon, Apr 22, 2013	40.56	40.58	40.19	40.50
2519	NYSE	IHG	Fri, Apr 19, 2013	40.30	40.66	40.22	40.50
2518	NYSE	IHG	Thu, Apr 18, 2013	41.02	41.02	40.46	40.73
2517	NYSE	IHG	Wed, Apr 17, 2013	40.39	40.53	40.20	40.49
2516	NYSE	IHG	Tue, Apr 16, 2013	41.69	41.98	41.52	41.95
2515	NYSE	IHG	Mon, Apr 15, 2013	42.48	42.48	41.56	41.56
2514	NYSE	IHG	Fri, Apr 12, 2013	42.81	42.94	42.52	42.73
2513	NYSE	IHG	Thu, Apr 11, 2013	42.93	43.02	42.69	42.69
2512	NYSE	IHG	Wed, Apr 10, 2013	41.55	42.13	41.49	42.13
2511	NYSE	IHG	Tue, Apr 9, 2013	41.98	42.21	41.69	42.16
2510	NYSE	IHG	Mon, Apr 8, 2013	42.03	42.55	42.02	42.53
2509	NYSE	IHG	Fri, Apr 5, 2013	41.66	42.23	41.48	42.23
2508	NYSE	IHG	Thu, Apr 4, 2013	43.09	43.26	42.92	43.26
2507	NYSE	IHG	Wed, Apr 3, 2013	43.81	43.88	43.19	43.19
2506	NYSE	IHG	Tue, Apr 2, 2013	44.18	44.21	43.65	43.75
2505	NYSE	IHG	Mon, Apr 1, 2013	43.73	44.29	43.41	43.51
2504	NYSE	IHG	Thu, Mar 28, 2013	43.35	43.62	43.23	43.48
2503	NYSE	IHG	Wed, Mar 27, 2013	41.89	42.29	41.76	42.26
2502	NYSE	IHG	Tue, Mar 26, 2013	41.79	42.22	41.78	42.22
2501	NYSE	IHG	Mon, Mar 25, 2013	42.59	42.62	41.95	42.15
2500	NYSE	IHG	Fri, Mar 22, 2013	42.09	42.15	41.78	41.93
2499	NYSE	IHG	Thu, Mar 21, 2013	41.64	42.25	41.64	41.99
2498	NYSE	IHG	Wed, Mar 20, 2013	42.79	42.81	42.32	42.41
2497	NYSE	IHG	Tue, Mar 19, 2013	43.29	43.38	42.81	43.09
2496	NYSE	IHG	Mon, Mar 18, 2013	43.08	43.46	43.03	43.11
2495	NYSE	IHG	Fri, Mar 15, 2013	43.45	43.45	42.96	43.01
2494	NYSE	IHG	Thu, Mar 14, 2013	42.79	43.49	42.79	43.39
2493	NYSE	IHG	Wed, Mar 13, 2013	42.49	42.72	42.25	42.56
2492	NYSE	IHG	Tue, Mar 12, 2013	43.38	43.39	42.55	42.55
2491	NYSE	IHG	Mon, Mar 11, 2013	41.93	42.26	41.85	42.19
2490	NYSE	IHG	Fri, Mar 8, 2013	41.79	42.13	41.71	42.11
2489	NYSE	IHG	Thu, Mar 7, 2013	42.09	42.23	41.89	42.02
2488	NYSE	IHG	Wed, Mar 6, 2013	42.26	42.32	41.89	42.05
2487	NYSE	IHG	Tue, Mar 5, 2013	42.52	42.56	42.09	42.12
2486	NYSE	IHG	Mon, Mar 4, 2013	41.82	42.13	41.72	42.11
2485	NYSE	IHG	Fri, Mar 1, 2013	41.56	41.96	41.26	41.91
2484	NYSE	IHG	Thu, Feb 28, 2013	41.48	41.75	41.32	41.55
2483	NYSE	IHG	Wed, Feb 27, 2013	41.35	41.91	41.13	41.81
2482	NYSE	IHG	Tue, Feb 26, 2013	41.36	41.52	41.08	41.36
2481	NYSE	IHG	Mon, Feb 25, 2013	41.48	41.56	40.82	40.86
2480	NYSE	IHG	Fri, Feb 22, 2013	42.23	42.38	42.11	42.25
2479	NYSE	IHG	Thu, Feb 21, 2013	41.88	41.88	41.39	41.66
2478	NYSE	IHG	Wed, Feb 20, 2013	42.96	42.96	42.09	42.09
2477	NYSE	IHG	Tue, Feb 19, 2013	42.81	43.13	42.69	42.98
2476	NYSE	IHG	Fri, Feb 15, 2013	43.39	44.11	43.39	43.79
2475	NYSE	IHG	Thu, Feb 14, 2013	43.13	43.28	42.95	43.06
2474	NYSE	IHG	Wed, Feb 13, 2013	43.33	43.43	43.02	43.05
2473	NYSE	IHG	Tue, Feb 12, 2013	42.63	43.29	42.59	43.09
2472	NYSE	IHG	Mon, Feb 11, 2013	42.61	42.68	42.32	42.52
2471	NYSE	IHG	Fri, Feb 8, 2013	42.75	43.39	42.73	43.35
2470	NYSE	IHG	Thu, Feb 7, 2013	42.82	42.86	42.35	42.82
2469	NYSE	IHG	Wed, Feb 6, 2013	42.53	42.89	42.46	42.88
2468	NYSE	IHG	Tue, Feb 5, 2013	42.79	42.88	42.49	42.66
2467	NYSE	IHG	Mon, Feb 4, 2013	42.56	42.72	42.42	42.59
2466	NYSE	IHG	Fri, Feb 1, 2013	42.82	42.82	42.43	42.51
2465	NYSE	IHG	Thu, Jan 31, 2013	41.72	42.11	41.66	41.96
2464	NYSE	IHG	Wed, Jan 30, 2013	42.01	42.13	41.88	41.91
2463	NYSE	IHG	Tue, Jan 29, 2013	41.83	41.98	41.76	41.89
2462	NYSE	IHG	Mon, Jan 28, 2013	41.81	41.96	41.65	41.93
2461	NYSE	IHG	Fri, Jan 25, 2013	42.25	42.55	42.11	42.51
2460	NYSE	IHG	Thu, Jan 24, 2013	41.31	41.88	41.23	41.58
2459	NYSE	IHG	Wed, Jan 23, 2013	41.35	41.51	41.19	41.31
2458	NYSE	IHG	Tue, Jan 22, 2013	41.22	41.51	41.10	41.45
2457	NYSE	IHG	Fri, Jan 18, 2013	41.22	41.28	41.00	41.23
2456	NYSE	IHG	Thu, Jan 17, 2013	40.69	40.85	40.49	40.78
2455	NYSE	IHG	Wed, Jan 16, 2013	40.62	40.79	40.53	40.73
2454	NYSE	IHG	Tue, Jan 15, 2013	40.62	40.86	40.43	40.73
2453	NYSE	IHG	Mon, Jan 14, 2013	40.28	40.53	40.13	40.48
2452	NYSE	IHG	Fri, Jan 11, 2013	40.80	40.93	40.68	40.79
2451	NYSE	IHG	Thu, Jan 10, 2013	40.32	40.49	40.19	40.36
2450	NYSE	IHG	Wed, Jan 9, 2013	40.00	40.10	39.88	39.90
2449	NYSE	IHG	Tue, Jan 8, 2013	40.53	40.63	40.09	40.30
2448	NYSE	IHG	Mon, Jan 7, 2013	40.32	40.56	40.23	40.55
2447	NYSE	IHG	Fri, Jan 4, 2013	40.45	40.99	40.40	40.90
2446	NYSE	IHG	Thu, Jan 3, 2013	40.40	40.90	40.36	40.69
2445	NYSE	IHG	Wed, Jan 2, 2013	40.86	40.88	40.52	40.79
2444	NYSE	IHG	Mon, Dec 31, 2012	39.33	39.80	39.29	39.76
2443	NYSE	IHG	Fri, Dec 28, 2012	39.10	39.40	38.92	38.96
2442	NYSE	IHG	Thu, Dec 27, 2012	39.29	39.30	38.92	39.20
2441	NYSE	IHG	Wed, Dec 26, 2012	39.36	39.36	38.90	38.92
2440	NYSE	IHG	Mon, Dec 24, 2012	39.12	39.20	38.75	39.16
2439	NYSE	IHG	Fri, Dec 21, 2012	39.35	39.48	39.15	39.36
2438	NYSE	IHG	Thu, Dec 20, 2012	39.32	39.78	39.26	39.68
2437	NYSE	IHG	Wed, Dec 19, 2012	38.70	38.79	38.52	38.63
2436	NYSE	IHG	Tue, Dec 18, 2012	38.22	38.62	38.11	38.55
2435	NYSE	IHG	Mon, Dec 17, 2012	38.00	38.25	37.95	38.22
2434	NYSE	IHG	Fri, Dec 14, 2012	37.82	38.17	37.73	38.00
2433	NYSE	IHG	Thu, Dec 13, 2012	37.86	37.90	37.59	37.70
2432	NYSE	IHG	Wed, Dec 12, 2012	37.86	38.05	37.73	37.79
2431	NYSE	IHG	Tue, Dec 11, 2012	37.99	38.05	37.85	37.93
2430	NYSE	IHG	Mon, Dec 10, 2012	37.85	38.02	37.85	38.02
2429	NYSE	IHG	Fri, Dec 7, 2012	37.67	37.92	37.59	37.85
2428	NYSE	IHG	Thu, Dec 6, 2012	37.95	37.99	37.66	37.99
2427	NYSE	IHG	Wed, Dec 5, 2012	38.33	38.36	37.97	38.09
2426	NYSE	IHG	Tue, Dec 4, 2012	38.42	38.48	38.28	38.28
2425	NYSE	IHG	Mon, Dec 3, 2012	38.35	38.50	38.22	38.30
2424	NYSE	IHG	Fri, Nov 30, 2012	38.25	38.33	38.13	38.32
2423	NYSE	IHG	Thu, Nov 29, 2012	38.26	38.46	38.16	38.30
2422	NYSE	IHG	Wed, Nov 28, 2012	38.10	38.30	37.97	38.28
2421	NYSE	IHG	Tue, Nov 27, 2012	38.48	38.60	38.29	38.29
2420	NYSE	IHG	Mon, Nov 26, 2012	38.49	38.58	38.28	38.49
2419	NYSE	IHG	Fri, Nov 23, 2012	38.45	38.82	38.38	38.82
2418	NYSE	IHG	Wed, Nov 21, 2012	37.50	37.65	37.43	37.49
2417	NYSE	IHG	Tue, Nov 20, 2012	36.92	37.30	36.87	37.27
2416	NYSE	IHG	Mon, Nov 19, 2012	36.10	36.25	35.96	36.02
2415	NYSE	IHG	Fri, Nov 16, 2012	35.66	35.97	35.49	35.87
2414	NYSE	IHG	Thu, Nov 15, 2012	35.62	35.81	35.36	35.59
2413	NYSE	IHG	Wed, Nov 14, 2012	35.89	35.96	35.32	35.43
2412	NYSE	IHG	Tue, Nov 13, 2012	36.07	36.13	35.79	35.80
2411	NYSE	IHG	Mon, Nov 12, 2012	35.96	36.09	35.67	35.89
2410	NYSE	IHG	Fri, Nov 9, 2012	35.26	35.55	35.20	35.36
2409	NYSE	IHG	Thu, Nov 8, 2012	35.55	35.70	35.23	35.23
2408	NYSE	IHG	Wed, Nov 7, 2012	35.46	35.69	35.26	35.53
2407	NYSE	IHG	Tue, Nov 6, 2012	35.33	35.66	35.23	35.56
2406	NYSE	IHG	Mon, Nov 5, 2012	34.67	35.12	34.60	35.02
2405	NYSE	IHG	Fri, Nov 2, 2012	35.37	35.43	35.09	35.19
2404	NYSE	IHG	Thu, Nov 1, 2012	35.50	35.73	35.47	35.56
2403	NYSE	IHG	Wed, Oct 31, 2012	35.52	35.56	35.16	35.19
2402	NYSE	IHG	Fri, Oct 26, 2012	35.57	35.65	35.25	35.35
2401	NYSE	IHG	Thu, Oct 25, 2012	35.97	36.06	35.37	35.56
2400	NYSE	IHG	Wed, Oct 24, 2012	35.70	35.73	35.29	35.37
2399	NYSE	IHG	Tue, Oct 23, 2012	35.56	35.72	35.27	35.57
2398	NYSE	IHG	Mon, Oct 22, 2012	36.53	36.63	36.17	36.37
2397	NYSE	IHG	Fri, Oct 19, 2012	36.60	36.60	36.09	36.15
2396	NYSE	IHG	Thu, Oct 18, 2012	36.85	36.93	36.49	36.55
2395	NYSE	IHG	Wed, Oct 17, 2012	36.67	36.77	36.57	36.67
2394	NYSE	IHG	Tue, Oct 16, 2012	36.69	36.87	36.49	36.86
2393	NYSE	IHG	Mon, Oct 15, 2012	36.86	37.13	36.70	37.13
2392	NYSE	IHG	Fri, Oct 12, 2012	37.40	37.40	37.10	37.23
2391	NYSE	IHG	Thu, Oct 11, 2012	37.66	37.72	37.16	37.39
2390	NYSE	IHG	Wed, Oct 10, 2012	37.62	37.76	37.19	37.42
2389	NYSE	IHG	Tue, Oct 9, 2012	37.50	37.67	37.37	37.45
2388	NYSE	IHG	Mon, Oct 8, 2012	40.52	40.75	40.44	40.73
2387	NYSE	IHG	Fri, Oct 5, 2012	41.24	41.41	40.70	40.86
2386	NYSE	IHG	Thu, Oct 4, 2012	41.09	41.33	40.95	41.24
2385	NYSE	IHG	Wed, Oct 3, 2012	40.35	40.41	40.06	40.23
2384	NYSE	IHG	Tue, Oct 2, 2012	40.63	40.67	39.95	40.11
2383	NYSE	IHG	Mon, Oct 1, 2012	40.26	40.66	40.18	40.55
2382	NYSE	IHG	Fri, Sep 28, 2012	39.98	40.30	39.66	40.20
2381	NYSE	IHG	Thu, Sep 27, 2012	40.24	40.56	39.98	40.52
2380	NYSE	IHG	Wed, Sep 26, 2012	40.47	40.55	40.03	40.20
2379	NYSE	IHG	Tue, Sep 25, 2012	40.79	41.06	40.40	40.41
2378	NYSE	IHG	Mon, Sep 24, 2012	40.67	40.96	40.60	40.92
2377	NYSE	IHG	Fri, Sep 21, 2012	40.86	40.98	40.61	40.63
2376	NYSE	IHG	Thu, Sep 20, 2012	40.55	40.73	40.32	40.47
2375	NYSE	IHG	Wed, Sep 19, 2012	40.76	41.02	40.62	40.81
2374	NYSE	IHG	Tue, Sep 18, 2012	40.86	40.96	40.63	40.78
2373	NYSE	IHG	Mon, Sep 17, 2012	40.63	40.96	40.50	40.73
2372	NYSE	IHG	Fri, Sep 14, 2012	41.01	41.38	40.69	40.86
2371	NYSE	IHG	Thu, Sep 13, 2012	39.49	40.87	39.43	40.75
2370	NYSE	IHG	Wed, Sep 12, 2012	39.75	39.75	39.31	39.46
2369	NYSE	IHG	Tue, Sep 11, 2012	39.60	39.86	39.57	39.72
2368	NYSE	IHG	Mon, Sep 10, 2012	39.36	39.51	39.22	39.26
2367	NYSE	IHG	Fri, Sep 7, 2012	39.66	39.78	39.55	39.55
2366	NYSE	IHG	Thu, Sep 6, 2012	39.34	39.62	39.31	39.46
2365	NYSE	IHG	Wed, Sep 5, 2012	39.32	39.45	39.16	39.23
2364	NYSE	IHG	Tue, Sep 4, 2012	39.08	39.13	38.59	39.05
2363	NYSE	IHG	Fri, Aug 31, 2012	39.36	39.46	38.70	38.85
2362	NYSE	IHG	Thu, Aug 30, 2012	38.93	38.99	38.54	38.64
2361	NYSE	IHG	Wed, Aug 29, 2012	38.93	39.02	38.71	38.87
2360	NYSE	IHG	Tue, Aug 28, 2012	38.19	38.85	38.19	38.73
2359	NYSE	IHG	Mon, Aug 27, 2012	38.94	39.06	38.68	38.71
2358	NYSE	IHG	Fri, Aug 24, 2012	39.06	39.28	38.85	38.85
2357	NYSE	IHG	Thu, Aug 23, 2012	38.99	39.20	38.88	39.14
2356	NYSE	IHG	Wed, Aug 22, 2012	39.06	39.32	38.65	38.94
2355	NYSE	IHG	Tue, Aug 21, 2012	40.01	40.14	39.66	39.77
2354	NYSE	IHG	Mon, Aug 20, 2012	39.75	39.91	39.57	39.85
2353	NYSE	IHG	Fri, Aug 17, 2012	39.83	39.89	39.60	39.86
2352	NYSE	IHG	Thu, Aug 16, 2012	39.77	40.03	39.60	39.89
2351	NYSE	IHG	Wed, Aug 15, 2012	39.88	40.06	39.88	39.88
2350	NYSE	IHG	Tue, Aug 14, 2012	39.95	40.04	39.74	39.81
2349	NYSE	IHG	Mon, Aug 13, 2012	40.26	40.26	39.71	40.03
2348	NYSE	IHG	Fri, Aug 10, 2012	39.75	40.18	39.75	40.04
2347	NYSE	IHG	Thu, Aug 9, 2012	39.81	39.94	39.52	39.65
2346	NYSE	IHG	Wed, Aug 8, 2012	40.14	40.35	39.95	40.06
2345	NYSE	IHG	Tue, Aug 7, 2012	41.41	41.64	41.05	41.38
2344	NYSE	IHG	Mon, Aug 6, 2012	38.76	38.88	38.48	38.68
2343	NYSE	IHG	Fri, Aug 3, 2012	38.25	38.90	38.19	38.77
2342	NYSE	IHG	Thu, Aug 2, 2012	37.72	38.01	37.15	37.73
2341	NYSE	IHG	Wed, Aug 1, 2012	37.92	37.93	37.58	37.61
2340	NYSE	IHG	Tue, Jul 31, 2012	38.10	38.16	37.61	37.82
2339	NYSE	IHG	Mon, Jul 30, 2012	38.11	38.36	38.10	38.22
2338	NYSE	IHG	Fri, Jul 27, 2012	37.72	38.42	37.67	38.28
2337	NYSE	IHG	Thu, Jul 26, 2012	37.07	37.43	36.89	37.32
2336	NYSE	IHG	Wed, Jul 25, 2012	35.99	36.28	35.70	36.05
2335	NYSE	IHG	Tue, Jul 24, 2012	36.60	36.61	35.53	35.91
2334	NYSE	IHG	Mon, Jul 23, 2012	36.08	36.48	35.85	36.38
2333	NYSE	IHG	Fri, Jul 20, 2012	37.40	37.43	36.97	36.97
2332	NYSE	IHG	Thu, Jul 19, 2012	37.44	37.89	37.29	37.78
2331	NYSE	IHG	Wed, Jul 18, 2012	36.60	37.18	36.58	37.13
2330	NYSE	IHG	Tue, Jul 17, 2012	36.22	36.52	35.91	36.48
2329	NYSE	IHG	Mon, Jul 16, 2012	35.91	36.19	35.70	35.85
2328	NYSE	IHG	Fri, Jul 13, 2012	35.22	35.83	35.21	35.66
2327	NYSE	IHG	Thu, Jul 12, 2012	35.76	35.82	35.33	35.47
2326	NYSE	IHG	Wed, Jul 11, 2012	36.66	36.80	36.31	36.61
2325	NYSE	IHG	Tue, Jul 10, 2012	36.92	37.03	36.63	36.80
2324	NYSE	IHG	Mon, Jul 9, 2012	36.72	36.78	36.51	36.71
2323	NYSE	IHG	Fri, Jul 6, 2012	36.81	36.94	36.66	36.92
2322	NYSE	IHG	Thu, Jul 5, 2012	36.46	36.87	36.34	36.75
2321	NYSE	IHG	Tue, Jul 3, 2012	37.09	37.32	36.97	37.27
2320	NYSE	IHG	Mon, Jul 2, 2012	37.06	37.64	36.90	37.64
2319	NYSE	IHG	Fri, Jun 29, 2012	36.87	37.07	36.71	36.91
2318	NYSE	IHG	Thu, Jun 28, 2012	35.63	35.89	35.37	35.86
2317	NYSE	IHG	Wed, Jun 27, 2012	36.26	36.60	36.11	36.46
2316	NYSE	IHG	Tue, Jun 26, 2012	36.26	36.54	36.09	36.38
2315	NYSE	IHG	Mon, Jun 25, 2012	36.20	36.25	35.88	35.94
2314	NYSE	IHG	Fri, Jun 22, 2012	36.58	36.63	36.12	36.34
2313	NYSE	IHG	Thu, Jun 21, 2012	37.75	37.84	36.72	36.81
2312	NYSE	IHG	Wed, Jun 20, 2012	37.61	37.96	37.36	37.59
2311	NYSE	IHG	Tue, Jun 19, 2012	36.48	37.09	36.45	36.92
2310	NYSE	IHG	Mon, Jun 18, 2012	35.74	36.06	35.53	35.79
2309	NYSE	IHG	Fri, Jun 15, 2012	35.19	35.91	35.17	35.80
2308	NYSE	IHG	Thu, Jun 14, 2012	35.65	35.77	35.34	35.60
2307	NYSE	IHG	Wed, Jun 13, 2012	35.48	35.99	35.24	35.37
2306	NYSE	IHG	Tue, Jun 12, 2012	35.79	35.97	35.30	35.88
2305	NYSE	IHG	Mon, Jun 11, 2012	36.14	36.20	35.28	35.28
2304	NYSE	IHG	Fri, Jun 8, 2012	35.24	35.82	35.13	35.76
2303	NYSE	IHG	Thu, Jun 7, 2012	36.19	36.19	35.56	35.65
2302	NYSE	IHG	Wed, Jun 6, 2012	34.49	35.16	34.49	35.10
2301	NYSE	IHG	Tue, Jun 5, 2012	34.42	34.91	34.20	34.90
2300	NYSE	IHG	Mon, Jun 4, 2012	34.52	34.64	33.96	34.39
2299	NYSE	IHG	Fri, Jun 1, 2012	35.04	35.43	34.29	34.42
2298	NYSE	IHG	Thu, May 31, 2012	36.05	36.28	35.45	35.96
2297	NYSE	IHG	Wed, May 30, 2012	34.44	34.44	34.01	34.07
2296	NYSE	IHG	Tue, May 29, 2012	34.96	35.16	34.65	34.90
2295	NYSE	IHG	Fri, May 25, 2012	33.63	34.00	33.61	33.81
2294	NYSE	IHG	Thu, May 24, 2012	33.98	34.06	33.57	34.03
2293	NYSE	IHG	Wed, May 23, 2012	33.98	34.13	33.46	33.75
2292	NYSE	IHG	Tue, May 22, 2012	34.61	34.98	34.42	34.58
2291	NYSE	IHG	Mon, May 21, 2012	33.89	34.65	33.74	34.65
2290	NYSE	IHG	Fri, May 18, 2012	34.01	34.04	33.43	33.44
2289	NYSE	IHG	Thu, May 17, 2012	35.53	35.53	34.36	34.36
2288	NYSE	IHG	Wed, May 16, 2012	36.05	36.29	35.70	35.70
2287	NYSE	IHG	Tue, May 15, 2012	35.97	36.41	35.89	36.03
2286	NYSE	IHG	Mon, May 14, 2012	36.19	36.34	35.91	36.05
2285	NYSE	IHG	Fri, May 11, 2012	36.78	37.15	36.57	36.69
2284	NYSE	IHG	Thu, May 10, 2012	36.92	37.12	36.66	36.74
2283	NYSE	IHG	Wed, May 9, 2012	35.63	36.68	35.50	36.41
2282	NYSE	IHG	Tue, May 8, 2012	36.71	36.75	35.89	36.57
2281	NYSE	IHG	Mon, May 7, 2012	36.87	37.04	36.66	36.98
2280	NYSE	IHG	Fri, May 4, 2012	37.18	37.21	36.75	36.81
2279	NYSE	IHG	Thu, May 3, 2012	38.01	38.05	37.61	37.69
2278	NYSE	IHG	Wed, May 2, 2012	37.41	37.82	37.32	37.82
2277	NYSE	IHG	Tue, May 1, 2012	36.58	37.00	36.45	36.94
2276	NYSE	IHG	Mon, Apr 30, 2012	36.89	36.91	36.29	36.57
2275	NYSE	IHG	Fri, Apr 27, 2012	36.75	37.27	36.66	37.21
2274	NYSE	IHG	Thu, Apr 26, 2012	36.15	36.60	35.97	36.54
2273	NYSE	IHG	Wed, Apr 25, 2012	35.80	36.03	35.74	36.03
2272	NYSE	IHG	Tue, Apr 24, 2012	35.62	35.76	35.42	35.53
2271	NYSE	IHG	Mon, Apr 23, 2012	35.22	35.42	35.01	35.40
2270	NYSE	IHG	Fri, Apr 20, 2012	36.25	36.48	36.08	36.11
2269	NYSE	IHG	Thu, Apr 19, 2012	36.29	36.41	35.79	36.06
2268	NYSE	IHG	Wed, Apr 18, 2012	35.50	35.97	35.50	35.94
2267	NYSE	IHG	Tue, Apr 17, 2012	35.37	35.92	35.16	35.82
2266	NYSE	IHG	Mon, Apr 16, 2012	35.11	35.25	34.81	35.01
2265	NYSE	IHG	Fri, Apr 13, 2012	35.43	35.43	34.85	34.93
2264	NYSE	IHG	Thu, Apr 12, 2012	35.37	36.03	35.34	35.85
2263	NYSE	IHG	Wed, Apr 11, 2012	34.70	34.90	34.53	34.75
2262	NYSE	IHG	Tue, Apr 10, 2012	34.50	34.56	33.75	33.86
2261	NYSE	IHG	Mon, Apr 9, 2012	34.29	34.67	34.21	34.53
2260	NYSE	IHG	Thu, Apr 5, 2012	34.55	34.94	34.47	34.85
2259	NYSE	IHG	Wed, Apr 4, 2012	35.08	35.19	34.55	34.68
2258	NYSE	IHG	Tue, Apr 3, 2012	36.06	36.09	35.27	35.42
2257	NYSE	IHG	Mon, Apr 2, 2012	36.00	36.35	35.85	36.20
2256	NYSE	IHG	Fri, Mar 30, 2012	35.50	35.68	35.28	35.56
2255	NYSE	IHG	Thu, Mar 29, 2012	34.73	34.91	34.53	34.88
2254	NYSE	IHG	Wed, Mar 28, 2012	35.30	35.42	34.81	35.05
2253	NYSE	IHG	Tue, Mar 27, 2012	35.57	35.63	35.08	35.08
2252	NYSE	IHG	Mon, Mar 26, 2012	35.60	35.73	35.02	35.31
2251	NYSE	IHG	Fri, Mar 23, 2012	34.96	35.08	34.56	35.02
2250	NYSE	IHG	Thu, Mar 22, 2012	34.42	34.94	34.42	34.82
2249	NYSE	IHG	Wed, Mar 21, 2012	34.78	35.04	34.73	34.82
2248	NYSE	IHG	Tue, Mar 20, 2012	35.22	35.43	35.07	35.28
2247	NYSE	IHG	Mon, Mar 19, 2012	35.53	35.73	35.36	35.63
2246	NYSE	IHG	Fri, Mar 16, 2012	36.02	36.09	35.70	35.70
2245	NYSE	IHG	Thu, Mar 15, 2012	35.47	35.57	35.11	35.51
2244	NYSE	IHG	Wed, Mar 14, 2012	35.99	36.00	35.53	35.74
2243	NYSE	IHG	Tue, Mar 13, 2012	35.54	36.25	35.50	36.25
2242	NYSE	IHG	Mon, Mar 12, 2012	34.96	35.04	34.67	34.78
2241	NYSE	IHG	Fri, Mar 9, 2012	35.27	35.33	35.08	35.13
2240	NYSE	IHG	Thu, Mar 8, 2012	34.93	35.51	34.82	35.36
2239	NYSE	IHG	Wed, Mar 7, 2012	33.93	34.38	33.90	34.30
2238	NYSE	IHG	Tue, Mar 6, 2012	33.74	33.86	33.18	33.26
2237	NYSE	IHG	Mon, Mar 5, 2012	35.14	35.25	34.85	34.94
2236	NYSE	IHG	Fri, Mar 2, 2012	35.27	35.27	35.02	35.13
2235	NYSE	IHG	Thu, Mar 1, 2012	35.31	35.51	35.21	35.39
2234	NYSE	IHG	Wed, Feb 29, 2012	35.16	35.31	34.88	34.94
2233	NYSE	IHG	Tue, Feb 28, 2012	34.62	35.14	34.47	35.13
2232	NYSE	IHG	Mon, Feb 27, 2012	34.13	34.73	34.01	34.65
2231	NYSE	IHG	Fri, Feb 24, 2012	34.19	34.30	33.95	33.95
2230	NYSE	IHG	Thu, Feb 23, 2012	33.84	33.96	33.69	33.83
2229	NYSE	IHG	Wed, Feb 22, 2012	33.78	34.21	33.70	33.84
2228	NYSE	IHG	Tue, Feb 21, 2012	34.55	34.70	34.01	34.10
2227	NYSE	IHG	Fri, Feb 17, 2012	34.24	34.26	34.04	34.15
2226	NYSE	IHG	Thu, Feb 16, 2012	33.29	33.55	33.19	33.54
2225	NYSE	IHG	Wed, Feb 15, 2012	33.43	33.43	32.80	32.92
2224	NYSE	IHG	Tue, Feb 14, 2012	33.20	33.25	32.71	32.85
2223	NYSE	IHG	Mon, Feb 13, 2012	34.15	34.16	33.61	33.72
2222	NYSE	IHG	Fri, Feb 10, 2012	33.63	33.83	33.43	33.58
2221	NYSE	IHG	Thu, Feb 9, 2012	33.60	33.67	33.35	33.47
2220	NYSE	IHG	Wed, Feb 8, 2012	33.20	33.31	32.92	33.26
2219	NYSE	IHG	Tue, Feb 7, 2012	33.02	33.21	32.66	33.11
2218	NYSE	IHG	Mon, Feb 6, 2012	33.03	33.23	32.92	33.17
2217	NYSE	IHG	Fri, Feb 3, 2012	32.92	33.34	32.86	33.31
2216	NYSE	IHG	Thu, Feb 2, 2012	32.25	32.45	31.96	32.30
2215	NYSE	IHG	Wed, Feb 1, 2012	32.19	32.56	32.08	32.40
2214	NYSE	IHG	Tue, Jan 31, 2012	31.51	31.58	31.21	31.30
2213	NYSE	IHG	Mon, Jan 30, 2012	31.09	31.39	30.95	31.38
2212	NYSE	IHG	Fri, Jan 27, 2012	31.78	31.96	31.62	31.96
2211	NYSE	IHG	Thu, Jan 26, 2012	33.02	33.05	32.16	32.30
2210	NYSE	IHG	Wed, Jan 25, 2012	31.71	32.13	31.47	32.11
2209	NYSE	IHG	Tue, Jan 24, 2012	31.19	31.45	31.01	31.41
2208	NYSE	IHG	Mon, Jan 23, 2012	31.87	32.11	31.67	31.91
2207	NYSE	IHG	Fri, Jan 20, 2012	31.35	31.59	31.30	31.51
2206	NYSE	IHG	Thu, Jan 19, 2012	30.84	31.18	30.84	31.12
2205	NYSE	IHG	Wed, Jan 18, 2012	30.08	30.52	29.71	30.49
2204	NYSE	IHG	Tue, Jan 17, 2012	29.42	29.75	29.34	29.39
2203	NYSE	IHG	Fri, Jan 13, 2012	28.94	29.23	28.82	29.16
2202	NYSE	IHG	Thu, Jan 12, 2012	29.20	29.45	28.99	29.45
2201	NYSE	IHG	Wed, Jan 11, 2012	28.91	29.31	28.87	29.25
2200	NYSE	IHG	Tue, Jan 10, 2012	29.16	29.60	29.16	29.49
2199	NYSE	IHG	Mon, Jan 9, 2012	28.39	28.70	28.19	28.54
2198	NYSE	IHG	Fri, Jan 6, 2012	27.82	28.07	27.64	27.99
2197	NYSE	IHG	Thu, Jan 5, 2012	27.85	28.01	27.61	27.95
2196	NYSE	IHG	Wed, Jan 4, 2012	28.22	28.31	27.98	28.25
2195	NYSE	IHG	Tue, Jan 3, 2012	28.15	28.47	28.05	28.27
2194	NYSE	IHG	Fri, Dec 30, 2011	27.64	27.75	27.49	27.55
2193	NYSE	IHG	Thu, Dec 29, 2011	27.23	27.53	27.12	27.49
2192	NYSE	IHG	Wed, Dec 28, 2011	27.43	27.49	27.15	27.30
2191	NYSE	IHG	Tue, Dec 27, 2011	27.36	27.41	27.21	27.30
2190	NYSE	IHG	Fri, Dec 23, 2011	26.84	27.32	26.74	27.23
2189	NYSE	IHG	Thu, Dec 22, 2011	26.52	26.78	26.46	26.58
2188	NYSE	IHG	Wed, Dec 21, 2011	26.29	26.51	26.09	26.40
2187	NYSE	IHG	Tue, Dec 20, 2011	26.32	26.55	26.32	26.48
2186	NYSE	IHG	Mon, Dec 19, 2011	25.85	25.96	25.48	25.50
2185	NYSE	IHG	Fri, Dec 16, 2011	25.54	25.74	25.31	25.40
2184	NYSE	IHG	Thu, Dec 15, 2011	25.65	25.71	25.34	25.44
2183	NYSE	IHG	Wed, Dec 14, 2011	25.47	25.56	25.19	25.39
2182	NYSE	IHG	Tue, Dec 13, 2011	25.97	26.35	25.62	25.83
2181	NYSE	IHG	Mon, Dec 12, 2011	26.49	26.68	26.29	26.68
2180	NYSE	IHG	Fri, Dec 9, 2011	26.45	27.03	26.42	26.91
2179	NYSE	IHG	Thu, Dec 8, 2011	26.48	26.63	25.96	26.06
2178	NYSE	IHG	Wed, Dec 7, 2011	26.66	26.98	26.37	26.86
2177	NYSE	IHG	Tue, Dec 6, 2011	26.84	26.84	26.57	26.66
2176	NYSE	IHG	Mon, Dec 5, 2011	27.24	27.29	26.51	26.69
2175	NYSE	IHG	Fri, Dec 2, 2011	26.98	27.00	26.58	26.66
2174	NYSE	IHG	Thu, Dec 1, 2011	26.75	26.92	26.29	26.38
2173	NYSE	IHG	Wed, Nov 30, 2011	26.31	26.80	26.29	26.60
2172	NYSE	IHG	Tue, Nov 29, 2011	25.24	25.57	25.14	25.19
2171	NYSE	IHG	Mon, Nov 28, 2011	24.76	25.01	24.62	24.81
2170	NYSE	IHG	Fri, Nov 25, 2011	23.66	24.10	23.63	23.77
2169	NYSE	IHG	Wed, Nov 23, 2011	24.58	24.61	23.78	23.90
2168	NYSE	IHG	Tue, Nov 22, 2011	25.34	25.57	24.93	25.04
2167	NYSE	IHG	Mon, Nov 21, 2011	25.57	25.85	25.42	25.74
2166	NYSE	IHG	Fri, Nov 18, 2011	26.05	26.23	25.86	26.12
2165	NYSE	IHG	Thu, Nov 17, 2011	26.22	26.35	25.77	25.89
2164	NYSE	IHG	Wed, Nov 16, 2011	26.03	26.42	25.93	26.12
2163	NYSE	IHG	Tue, Nov 15, 2011	26.03	26.58	25.99	26.37
2162	NYSE	IHG	Mon, Nov 14, 2011	26.31	26.31	26.06	26.17
2161	NYSE	IHG	Fri, Nov 11, 2011	26.65	27.01	26.57	26.81
2160	NYSE	IHG	Thu, Nov 10, 2011	26.00	26.37	25.71	26.20
2159	NYSE	IHG	Wed, Nov 9, 2011	25.80	25.89	25.21	25.50
2158	NYSE	IHG	Tue, Nov 8, 2011	26.26	26.92	26.19	26.78
2157	NYSE	IHG	Mon, Nov 7, 2011	26.72	27.21	26.51	27.14
2156	NYSE	IHG	Fri, Nov 4, 2011	26.95	27.35	26.48	26.95
2155	NYSE	IHG	Thu, Nov 3, 2011	27.87	28.02	27.36	27.89
2154	NYSE	IHG	Wed, Nov 2, 2011	26.61	27.43	26.55	27.07
2153	NYSE	IHG	Tue, Nov 1, 2011	26.61	26.94	26.25	26.40
2152	NYSE	IHG	Mon, Oct 31, 2011	28.64	28.85	28.24	28.30
2151	NYSE	IHG	Fri, Oct 28, 2011	29.42	29.68	29.11	29.28
2150	NYSE	IHG	Thu, Oct 27, 2011	29.20	29.62	28.96	29.42
2149	NYSE	IHG	Wed, Oct 26, 2011	27.95	27.96	27.03	27.75
2148	NYSE	IHG	Tue, Oct 25, 2011	27.76	27.76	27.18	27.26
2147	NYSE	IHG	Mon, Oct 24, 2011	27.33	27.67	27.33	27.61
2146	NYSE	IHG	Fri, Oct 21, 2011	27.12	27.36	26.91	27.10
2145	NYSE	IHG	Thu, Oct 20, 2011	25.86	26.11	25.51	25.97
2144	NYSE	IHG	Wed, Oct 19, 2011	26.45	26.51	25.79	25.79
2143	NYSE	IHG	Tue, Oct 18, 2011	26.37	26.66	25.74	26.55
2142	NYSE	IHG	Mon, Oct 17, 2011	26.66	26.72	25.82	25.91
2141	NYSE	IHG	Fri, Oct 14, 2011	26.77	26.86	26.31	26.61
2140	NYSE	IHG	Thu, Oct 13, 2011	26.54	26.55	26.12	26.38
2139	NYSE	IHG	Wed, Oct 12, 2011	27.21	27.24	26.80	26.84
2138	NYSE	IHG	Tue, Oct 11, 2011	25.62	25.93	25.50	25.77
2137	NYSE	IHG	Mon, Oct 10, 2011	25.74	26.20	25.68	26.14
2136	NYSE	IHG	Fri, Oct 7, 2011	25.44	25.62	25.16	25.28
2135	NYSE	IHG	Thu, Oct 6, 2011	23.61	24.67	23.54	24.67
2134	NYSE	IHG	Wed, Oct 5, 2011	23.31	24.03	23.23	24.01
2133	NYSE	IHG	Tue, Oct 4, 2011	22.92	23.70	22.43	23.64
2132	NYSE	IHG	Mon, Oct 3, 2011	23.98	24.52	23.29	23.38
2131	NYSE	IHG	Fri, Sep 30, 2011	24.73	25.21	24.61	24.62
2130	NYSE	IHG	Thu, Sep 29, 2011	25.63	25.89	25.16	25.67
2129	NYSE	IHG	Wed, Sep 28, 2011	25.82	25.97	25.08	25.13
2128	NYSE	IHG	Tue, Sep 27, 2011	26.40	26.45	25.77	25.94
2127	NYSE	IHG	Mon, Sep 26, 2011	25.18	25.37	24.64	25.30
2126	NYSE	IHG	Fri, Sep 23, 2011	24.55	24.95	24.36	24.59
2125	NYSE	IHG	Thu, Sep 22, 2011	24.24	24.30	23.64	24.00
2124	NYSE	IHG	Wed, Sep 21, 2011	26.11	26.19	24.95	24.98
2123	NYSE	IHG	Tue, Sep 20, 2011	26.12	26.55	25.86	25.93
2122	NYSE	IHG	Mon, Sep 19, 2011	25.62	26.06	25.35	25.89
2121	NYSE	IHG	Fri, Sep 16, 2011	26.22	26.34	25.85	26.16
2120	NYSE	IHG	Thu, Sep 15, 2011	26.34	26.42	25.86	26.23
2119	NYSE	IHG	Wed, Sep 14, 2011	25.07	26.03	24.96	25.71
2118	NYSE	IHG	Tue, Sep 13, 2011	24.13	24.44	23.78	24.38
2117	NYSE	IHG	Mon, Sep 12, 2011	23.81	24.55	23.72	24.55
2116	NYSE	IHG	Fri, Sep 9, 2011	24.72	25.05	24.29	24.39
2115	NYSE	IHG	Thu, Sep 8, 2011	25.33	25.71	25.07	25.13
2114	NYSE	IHG	Wed, Sep 7, 2011	25.51	25.89	25.39	25.79
2113	NYSE	IHG	Tue, Sep 6, 2011	24.38	25.02	24.35	24.96
2112	NYSE	IHG	Fri, Sep 2, 2011	25.18	25.44	25.10	25.14
2111	NYSE	IHG	Thu, Sep 1, 2011	25.65	26.05	25.47	25.65
2110	NYSE	IHG	Wed, Aug 31, 2011	26.19	26.60	26.00	26.16
2109	NYSE	IHG	Tue, Aug 30, 2011	25.31	25.94	25.19	25.79
2108	NYSE	IHG	Mon, Aug 29, 2011	25.27	25.83	25.24	25.73
2107	NYSE	IHG	Fri, Aug 26, 2011	24.07	24.96	23.77	24.90
2106	NYSE	IHG	Thu, Aug 25, 2011	24.75	24.93	24.09	24.33
2105	NYSE	IHG	Wed, Aug 24, 2011	24.32	24.91	24.27	24.82
2104	NYSE	IHG	Tue, Aug 23, 2011	24.07	24.91	24.06	24.91
2103	NYSE	IHG	Mon, Aug 22, 2011	24.82	24.82	24.06	24.09
2102	NYSE	IHG	Fri, Aug 19, 2011	24.65	24.85	23.97	24.01
2101	NYSE	IHG	Thu, Aug 18, 2011	25.74	25.79	24.98	25.36
2100	NYSE	IHG	Wed, Aug 17, 2011	26.97	27.14	26.51	26.74
2099	NYSE	IHG	Tue, Aug 16, 2011	26.57	26.97	26.25	26.61
2098	NYSE	IHG	Mon, Aug 15, 2011	26.78	27.09	26.67	27.04
2097	NYSE	IHG	Fri, Aug 12, 2011	26.03	26.43	25.85	26.34
2096	NYSE	IHG	Thu, Aug 11, 2011	25.11	26.57	24.99	26.23
2095	NYSE	IHG	Wed, Aug 10, 2011	25.65	26.16	25.01	25.14
2094	NYSE	IHG	Tue, Aug 9, 2011	25.51	26.72	24.98	26.65
2093	NYSE	IHG	Mon, Aug 8, 2011	24.96	25.31	23.86	24.56
2092	NYSE	IHG	Fri, Aug 5, 2011	26.72	26.80	25.37	26.14
2091	NYSE	IHG	Thu, Aug 4, 2011	27.15	27.26	26.23	26.28
2090	NYSE	IHG	Wed, Aug 3, 2011	28.53	28.64	27.89	28.57
2089	NYSE	IHG	Tue, Aug 2, 2011	29.37	29.51	28.27	28.34
2088	NYSE	IHG	Mon, Aug 1, 2011	31.04	31.04	30.03	30.23
2087	NYSE	IHG	Fri, Jul 29, 2011	30.55	30.78	30.26	30.27
2086	NYSE	IHG	Thu, Jul 28, 2011	30.75	30.89	30.41	30.41
2085	NYSE	IHG	Wed, Jul 27, 2011	31.59	31.61	30.66	30.75
2084	NYSE	IHG	Tue, Jul 26, 2011	31.56	31.85	31.41	31.61
2083	NYSE	IHG	Mon, Jul 25, 2011	31.56	31.82	31.45	31.78
2082	NYSE	IHG	Fri, Jul 22, 2011	31.82	31.85	31.39	31.70
2081	NYSE	IHG	Thu, Jul 21, 2011	31.06	31.38	30.90	31.30
2080	NYSE	IHG	Wed, Jul 20, 2011	30.87	30.90	30.64	30.86
2079	NYSE	IHG	Tue, Jul 19, 2011	30.04	30.49	30.04	30.46
2078	NYSE	IHG	Mon, Jul 18, 2011	30.38	30.38	29.57	29.86
2077	NYSE	IHG	Fri, Jul 15, 2011	30.76	30.92	30.58	30.84
2076	NYSE	IHG	Thu, Jul 14, 2011	31.16	31.30	30.32	30.57
2075	NYSE	IHG	Wed, Jul 13, 2011	31.39	31.87	31.33	31.47
2074	NYSE	IHG	Tue, Jul 12, 2011	30.75	31.22	30.69	31.01
2073	NYSE	IHG	Mon, Jul 11, 2011	31.41	31.62	31.12	31.21
2072	NYSE	IHG	Fri, Jul 8, 2011	32.46	32.59	32.37	32.49
2071	NYSE	IHG	Thu, Jul 7, 2011	32.59	32.97	32.51	32.88
2070	NYSE	IHG	Wed, Jul 6, 2011	32.17	32.30	32.02	32.13
2069	NYSE	IHG	Tue, Jul 5, 2011	32.28	32.54	32.16	32.42
2068	NYSE	IHG	Fri, Jul 1, 2011	31.38	32.07	31.29	31.93
2067	NYSE	IHG	Thu, Jun 30, 2011	31.27	31.70	31.16	31.65
2066	NYSE	IHG	Wed, Jun 29, 2011	31.76	31.76	31.39	31.47
2065	NYSE	IHG	Tue, Jun 28, 2011	30.70	31.13	30.70	31.13
2064	NYSE	IHG	Mon, Jun 27, 2011	30.09	30.38	30.03	30.23
2063	NYSE	IHG	Fri, Jun 24, 2011	30.14	30.20	29.71	29.78
2062	NYSE	IHG	Thu, Jun 23, 2011	29.32	29.97	29.28	29.94
2061	NYSE	IHG	Wed, Jun 22, 2011	29.77	30.11	29.74	29.88
2060	NYSE	IHG	Tue, Jun 21, 2011	29.54	30.01	29.54	29.97
2059	NYSE	IHG	Mon, Jun 20, 2011	28.88	29.22	28.88	29.06
2058	NYSE	IHG	Fri, Jun 17, 2011	29.08	29.10	28.74	28.83
2057	NYSE	IHG	Thu, Jun 16, 2011	28.68	29.05	28.51	28.73
2056	NYSE	IHG	Wed, Jun 15, 2011	29.78	29.97	29.25	29.32
2055	NYSE	IHG	Tue, Jun 14, 2011	29.83	30.30	29.77	30.17
2054	NYSE	IHG	Mon, Jun 13, 2011	29.59	29.69	29.32	29.57
2053	NYSE	IHG	Fri, Jun 10, 2011	30.12	30.17	29.49	29.57
2052	NYSE	IHG	Thu, Jun 9, 2011	30.04	30.43	29.95	30.30
2051	NYSE	IHG	Wed, Jun 8, 2011	30.27	30.27	29.91	29.95
2050	NYSE	IHG	Tue, Jun 7, 2011	30.89	31.07	30.58	30.67
2049	NYSE	IHG	Mon, Jun 6, 2011	30.87	30.99	30.44	30.49
2048	NYSE	IHG	Fri, Jun 3, 2011	30.63	31.18	30.63	30.99
2047	NYSE	IHG	Thu, Jun 2, 2011	31.61	31.64	30.93	31.29
2046	NYSE	IHG	Wed, Jun 1, 2011	32.48	32.48	31.65	31.68
2045	NYSE	IHG	Tue, May 31, 2011	32.80	32.97	32.65	32.97
2044	NYSE	IHG	Fri, May 27, 2011	32.07	32.42	32.04	32.31
2043	NYSE	IHG	Thu, May 26, 2011	31.71	32.10	31.47	31.99
2042	NYSE	IHG	Wed, May 25, 2011	31.24	31.64	31.24	31.50
2041	NYSE	IHG	Tue, May 24, 2011	31.39	31.47	31.21	31.22
2040	NYSE	IHG	Mon, May 23, 2011	31.04	31.25	30.99	31.12
2039	NYSE	IHG	Fri, May 20, 2011	32.23	32.33	32.02	32.05
2038	NYSE	IHG	Thu, May 19, 2011	32.10	32.22	31.84	32.20
2037	NYSE	IHG	Wed, May 18, 2011	31.44	31.96	31.39	31.93
2036	NYSE	IHG	Tue, May 17, 2011	31.44	31.70	31.24	31.64
2035	NYSE	IHG	Mon, May 16, 2011	31.85	32.13	31.56	31.59
2034	NYSE	IHG	Fri, May 13, 2011	32.40	32.51	31.91	32.19
2033	NYSE	IHG	Thu, May 12, 2011	32.63	32.94	32.40	32.80
2032	NYSE	IHG	Wed, May 11, 2011	33.14	33.25	32.68	32.85
2031	NYSE	IHG	Tue, May 10, 2011	32.49	33.02	32.43	33.02
2030	NYSE	IHG	Mon, May 9, 2011	31.67	31.85	31.45	31.71
2029	NYSE	IHG	Fri, May 6, 2011	31.88	32.14	31.61	31.91
2028	NYSE	IHG	Thu, May 5, 2011	32.00	32.27	31.90	32.08
2027	NYSE	IHG	Wed, May 4, 2011	32.14	32.43	32.10	32.34
2026	NYSE	IHG	Tue, May 3, 2011	33.34	33.35	32.77	32.88
2025	NYSE	IHG	Mon, May 2, 2011	33.81	33.90	33.57	33.58
2024	NYSE	IHG	Fri, Apr 29, 2011	33.80	33.83	33.49	33.77
2023	NYSE	IHG	Thu, Apr 28, 2011	33.90	34.03	33.57	33.72
2022	NYSE	IHG	Wed, Apr 27, 2011	33.67	33.93	33.29	33.84
2021	NYSE	IHG	Tue, Apr 26, 2011	32.92	33.38	32.86	33.31
2020	NYSE	IHG	Mon, Apr 25, 2011	33.34	33.34	32.88	33.14
2019	NYSE	IHG	Thu, Apr 21, 2011	32.57	33.37	32.43	33.31
2018	NYSE	IHG	Wed, Apr 20, 2011	32.88	33.03	32.74	32.91
2017	NYSE	IHG	Tue, Apr 19, 2011	31.85	32.00	31.74	31.99
2016	NYSE	IHG	Mon, Apr 18, 2011	31.45	31.85	31.21	31.74
2015	NYSE	IHG	Fri, Apr 15, 2011	32.54	32.56	32.20	32.31
2014	NYSE	IHG	Thu, Apr 14, 2011	32.49	32.62	32.28	32.51
2013	NYSE	IHG	Wed, Apr 13, 2011	32.19	32.57	32.04	32.42
2012	NYSE	IHG	Tue, Apr 12, 2011	31.82	31.97	31.56	31.64
2011	NYSE	IHG	Mon, Apr 11, 2011	31.99	32.11	31.67	31.70
2010	NYSE	IHG	Fri, Apr 8, 2011	32.33	32.46	32.17	32.33
2009	NYSE	IHG	Thu, Apr 7, 2011	32.00	32.40	31.84	32.39
2008	NYSE	IHG	Wed, Apr 6, 2011	31.71	32.13	31.68	31.99
2007	NYSE	IHG	Tue, Apr 5, 2011	31.30	31.81	31.27	31.81
2006	NYSE	IHG	Mon, Apr 4, 2011	31.90	31.88	31.48	31.65
2005	NYSE	IHG	Fri, Apr 1, 2011	31.38	31.55	31.29	31.47
2004	NYSE	IHG	Thu, Mar 31, 2011	31.77	31.84	31.39	31.74
2003	NYSE	IHG	Wed, Mar 30, 2011	32.14	32.22	31.96	32.16
2002	NYSE	IHG	Tue, Mar 29, 2011	30.69	31.58	30.60	31.36
2001	NYSE	IHG	Mon, Mar 28, 2011	31.73	31.85	30.32	30.35
2000	NYSE	IHG	Fri, Mar 25, 2011	31.81	31.91	31.58	31.70
1999	NYSE	IHG	Thu, Mar 24, 2011	32.04	32.19	31.85	31.99
1998	NYSE	IHG	Wed, Mar 23, 2011	31.18	31.64	30.84	31.56
1997	NYSE	IHG	Tue, Mar 22, 2011	32.34	32.34	31.81	31.88
1996	NYSE	IHG	Mon, Mar 21, 2011	32.16	32.42	31.90	32.02
1995	NYSE	IHG	Fri, Mar 18, 2011	31.65	31.87	31.55	31.74
1994	NYSE	IHG	Thu, Mar 17, 2011	30.75	31.35	30.58	31.01
1993	NYSE	IHG	Wed, Mar 16, 2011	30.49	30.70	29.85	30.01
1992	NYSE	IHG	Tue, Mar 15, 2011	30.53	31.56	30.40	31.41
1991	NYSE	IHG	Mon, Mar 14, 2011	32.27	32.34	31.93	32.25
1990	NYSE	IHG	Fri, Mar 11, 2011	32.45	32.88	32.33	32.77
1989	NYSE	IHG	Thu, Mar 10, 2011	33.20	33.23	32.89	33.08
1988	NYSE	IHG	Wed, Mar 9, 2011	33.98	34.00	33.21	33.67
1987	NYSE	IHG	Tue, Mar 8, 2011	33.05	33.66	32.80	33.51
1986	NYSE	IHG	Mon, Mar 7, 2011	33.69	33.74	32.83	32.89
1985	NYSE	IHG	Fri, Mar 4, 2011	33.87	33.92	32.97	33.32
1984	NYSE	IHG	Thu, Mar 3, 2011	33.55	33.80	33.35	33.74
1983	NYSE	IHG	Wed, Mar 2, 2011	32.83	33.40	32.83	33.26
1982	NYSE	IHG	Tue, Mar 1, 2011	33.80	33.80	32.85	32.88
1981	NYSE	IHG	Mon, Feb 28, 2011	34.73	34.73	34.03	34.24
1980	NYSE	IHG	Fri, Feb 25, 2011	33.28	33.83	33.28	33.78
1979	NYSE	IHG	Thu, Feb 24, 2011	33.61	33.66	32.71	33.21
1978	NYSE	IHG	Wed, Feb 23, 2011	34.07	34.24	33.34	33.60
1977	NYSE	IHG	Tue, Feb 22, 2011	34.91	35.34	34.38	34.42
1976	NYSE	IHG	Fri, Feb 18, 2011	35.86	35.96	35.50	35.65
1975	NYSE	IHG	Thu, Feb 17, 2011	35.73	35.89	35.22	35.37
1974	NYSE	IHG	Wed, Feb 16, 2011	33.66	35.13	33.63	34.98
1973	NYSE	IHG	Tue, Feb 15, 2011	33.77	34.03	33.40	34.01
1972	NYSE	IHG	Mon, Feb 14, 2011	34.13	34.79	34.13	34.52
1971	NYSE	IHG	Fri, Feb 11, 2011	33.74	34.27	33.69	34.21
1970	NYSE	IHG	Thu, Feb 10, 2011	34.44	34.67	34.21	34.59
1969	NYSE	IHG	Wed, Feb 9, 2011	34.84	34.91	34.50	34.64
1968	NYSE	IHG	Tue, Feb 8, 2011	34.39	34.59	34.09	34.36
1967	NYSE	IHG	Mon, Feb 7, 2011	33.55	34.04	33.55	33.90
1966	NYSE	IHG	Fri, Feb 4, 2011	33.06	33.32	33.03	33.25
1965	NYSE	IHG	Thu, Feb 3, 2011	32.53	33.57	32.40	33.40
1964	NYSE	IHG	Wed, Feb 2, 2011	32.46	32.77	32.27	32.69
1963	NYSE	IHG	Tue, Feb 1, 2011	32.28	32.83	32.22	32.80
1962	NYSE	IHG	Mon, Jan 31, 2011	32.27	32.68	32.27	32.63
1961	NYSE	IHG	Fri, Jan 28, 2011	32.63	32.85	31.96	32.00
1960	NYSE	IHG	Thu, Jan 27, 2011	33.28	33.34	32.80	33.08
1959	NYSE	IHG	Wed, Jan 26, 2011	33.23	33.49	33.12	33.47
1958	NYSE	IHG	Tue, Jan 25, 2011	32.11	32.20	31.93	32.20
1957	NYSE	IHG	Mon, Jan 24, 2011	32.27	32.30	32.00	32.23
1956	NYSE	IHG	Fri, Jan 21, 2011	31.91	32.17	31.90	32.11
1955	NYSE	IHG	Thu, Jan 20, 2011	31.48	31.88	31.16	31.74
1954	NYSE	IHG	Wed, Jan 19, 2011	33.03	33.03	32.37	32.46
1953	NYSE	IHG	Tue, Jan 18, 2011	33.05	33.25	32.74	32.92
1952	NYSE	IHG	Fri, Jan 14, 2011	32.27	32.83	32.22	32.74
1951	NYSE	IHG	Thu, Jan 13, 2011	32.22	32.43	32.07	32.17
1950	NYSE	IHG	Wed, Jan 12, 2011	31.91	32.19	31.81	32.19
1949	NYSE	IHG	Tue, Jan 11, 2011	31.78	31.97	31.64	31.88
1948	NYSE	IHG	Mon, Jan 10, 2011	31.64	31.76	31.44	31.68
1947	NYSE	IHG	Fri, Jan 7, 2011	31.39	31.91	31.32	31.71
1946	NYSE	IHG	Thu, Jan 6, 2011	31.56	31.67	31.16	31.25
1945	NYSE	IHG	Wed, Jan 5, 2011	30.70	31.19	30.60	31.12
1944	NYSE	IHG	Tue, Jan 4, 2011	30.64	30.67	30.14	30.27
1943	NYSE	IHG	Mon, Jan 3, 2011	30.09	30.49	30.09	30.34
1942	NYSE	IHG	Fri, Dec 31, 2010	29.86	30.27	29.83	30.21
1941	NYSE	IHG	Thu, Dec 30, 2010	29.89	30.06	29.83	29.97
1940	NYSE	IHG	Wed, Dec 29, 2010	29.81	30.21	29.81	30.09
1939	NYSE	IHG	Tue, Dec 28, 2010	29.80	29.85	29.59	29.71
1938	NYSE	IHG	Mon, Dec 27, 2010	29.69	29.86	29.62	29.75
1937	NYSE	IHG	Thu, Dec 23, 2010	30.14	30.17	29.98	30.01
1936	NYSE	IHG	Wed, Dec 22, 2010	29.97	30.21	29.94	30.04
1935	NYSE	IHG	Tue, Dec 21, 2010	30.14	30.18	29.94	30.04
1934	NYSE	IHG	Mon, Dec 20, 2010	30.03	30.11	29.72	30.03
1933	NYSE	IHG	Fri, Dec 17, 2010	29.59	29.72	29.40	29.72
1932	NYSE	IHG	Thu, Dec 16, 2010	29.49	29.75	29.42	29.72
1931	NYSE	IHG	Wed, Dec 15, 2010	29.72	29.77	29.31	29.42
1930	NYSE	IHG	Tue, Dec 14, 2010	29.92	30.09	29.86	30.00
1929	NYSE	IHG	Mon, Dec 13, 2010	29.85	30.14	29.81	30.04
1928	NYSE	IHG	Fri, Dec 10, 2010	29.55	29.69	29.39	29.69
1927	NYSE	IHG	Thu, Dec 9, 2010	29.71	29.74	29.46	29.57
1926	NYSE	IHG	Wed, Dec 8, 2010	29.75	29.78	29.43	29.51
1925	NYSE	IHG	Tue, Dec 7, 2010	30.08	30.12	29.71	29.72
1924	NYSE	IHG	Mon, Dec 6, 2010	29.62	29.68	29.43	29.68
1923	NYSE	IHG	Fri, Dec 3, 2010	29.26	29.52	29.22	29.48
1922	NYSE	IHG	Thu, Dec 2, 2010	28.51	29.11	28.47	29.02
1921	NYSE	IHG	Wed, Dec 1, 2010	27.75	28.02	27.56	28.01
1920	NYSE	IHG	Tue, Nov 30, 2010	27.14	27.59	27.07	27.40
1919	NYSE	IHG	Mon, Nov 29, 2010	27.38	27.61	27.17	27.56
1918	NYSE	IHG	Fri, Nov 26, 2010	27.76	28.05	27.70	27.93
1917	NYSE	IHG	Wed, Nov 24, 2010	27.23	28.11	27.23	28.07
1916	NYSE	IHG	Tue, Nov 23, 2010	27.56	27.56	27.07	27.12
1915	NYSE	IHG	Mon, Nov 22, 2010	28.07	28.14	27.75	28.05
1914	NYSE	IHG	Fri, Nov 19, 2010	27.96	28.12	27.79	28.07
1913	NYSE	IHG	Thu, Nov 18, 2010	27.96	28.19	27.87	28.02
1912	NYSE	IHG	Wed, Nov 17, 2010	26.71	27.10	26.69	26.89
1911	NYSE	IHG	Tue, Nov 16, 2010	26.81	26.94	26.23	26.34
1910	NYSE	IHG	Mon, Nov 15, 2010	27.50	27.58	27.14	27.18
1909	NYSE	IHG	Fri, Nov 12, 2010	27.35	27.55	27.03	27.14
1908	NYSE	IHG	Thu, Nov 11, 2010	27.27	27.59	27.20	27.36
1907	NYSE	IHG	Wed, Nov 10, 2010	27.75	27.81	27.14	27.30
1906	NYSE	IHG	Tue, Nov 9, 2010	28.47	28.57	28.13	28.24
1905	NYSE	IHG	Mon, Nov 8, 2010	30.11	30.14	29.81	30.00
1904	NYSE	IHG	Fri, Nov 5, 2010	30.57	30.58	30.21	30.40
1903	NYSE	IHG	Thu, Nov 4, 2010	30.50	30.76	30.47	30.69
1902	NYSE	IHG	Wed, Nov 3, 2010	30.00	30.12	29.69	29.97
1901	NYSE	IHG	Tue, Nov 2, 2010	29.71	29.92	29.43	29.83
1900	NYSE	IHG	Mon, Nov 1, 2010	29.97	30.01	29.52	29.60
1899	NYSE	IHG	Fri, Oct 29, 2010	29.75	29.89	29.60	29.63
1898	NYSE	IHG	Thu, Oct 28, 2010	29.62	29.77	29.40	29.54
1897	NYSE	IHG	Wed, Oct 27, 2010	29.46	29.52	29.17	29.40
1896	NYSE	IHG	Tue, Oct 26, 2010	29.66	29.83	29.46	29.51
1895	NYSE	IHG	Mon, Oct 25, 2010	29.69	29.81	29.54	29.55
1894	NYSE	IHG	Fri, Oct 22, 2010	29.26	29.48	29.20	29.42
1893	NYSE	IHG	Thu, Oct 21, 2010	29.55	29.66	29.20	29.46
1892	NYSE	IHG	Wed, Oct 20, 2010	28.25	28.71	28.25	28.51
1891	NYSE	IHG	Tue, Oct 19, 2010	28.54	28.67	28.02	28.16
1890	NYSE	IHG	Mon, Oct 18, 2010	28.93	29.17	28.82	29.16
1889	NYSE	IHG	Fri, Oct 15, 2010	28.96	28.99	28.73	28.79
1888	NYSE	IHG	Thu, Oct 14, 2010	28.51	28.65	28.38	28.51
1887	NYSE	IHG	Wed, Oct 13, 2010	28.45	28.50	28.19	28.38
1886	NYSE	IHG	Tue, Oct 12, 2010	28.18	28.38	27.95	28.24
1885	NYSE	IHG	Mon, Oct 11, 2010	28.45	28.53	28.28	28.44
1884	NYSE	IHG	Fri, Oct 8, 2010	28.16	28.51	28.07	28.47
1883	NYSE	IHG	Thu, Oct 7, 2010	28.51	28.53	28.07	28.19
1882	NYSE	IHG	Wed, Oct 6, 2010	28.53	28.80	28.45	28.71
1881	NYSE	IHG	Tue, Oct 5, 2010	27.63	28.18	27.55	28.15
1880	NYSE	IHG	Mon, Oct 4, 2010	27.53	27.72	27.30	27.40
1879	NYSE	IHG	Fri, Oct 1, 2010	27.66	27.75	27.38	27.52
1878	NYSE	IHG	Thu, Sep 30, 2010	27.98	28.04	27.32	27.47
1877	NYSE	IHG	Wed, Sep 29, 2010	27.82	28.07	27.78	27.82
1876	NYSE	IHG	Tue, Sep 28, 2010	27.58	27.82	27.29	27.75
1875	NYSE	IHG	Mon, Sep 27, 2010	27.73	27.82	27.52	27.58
1874	NYSE	IHG	Fri, Sep 24, 2010	27.20	27.66	27.18	27.64
1873	NYSE	IHG	Thu, Sep 23, 2010	26.48	27.00	26.48	26.66
1872	NYSE	IHG	Wed, Sep 22, 2010	27.09	27.29	26.80	26.92
1871	NYSE	IHG	Tue, Sep 21, 2010	27.24	27.59	27.18	27.41
1870	NYSE	IHG	Mon, Sep 20, 2010	26.78	27.23	26.74	27.23
1869	NYSE	IHG	Fri, Sep 17, 2010	27.04	27.18	26.83	26.95
1868	NYSE	IHG	Thu, Sep 16, 2010	26.65	26.75	26.51	26.69
1867	NYSE	IHG	Wed, Sep 15, 2010	26.77	27.07	26.66	26.91
1866	NYSE	IHG	Tue, Sep 14, 2010	26.48	26.83	26.35	26.61
1865	NYSE	IHG	Mon, Sep 13, 2010	26.46	26.60	26.38	26.45
1864	NYSE	IHG	Fri, Sep 10, 2010	26.09	26.29	26.08	26.26
1863	NYSE	IHG	Thu, Sep 9, 2010	26.02	26.23	25.97	26.19
1862	NYSE	IHG	Wed, Sep 8, 2010	25.70	26.02	25.59	25.82
1861	NYSE	IHG	Tue, Sep 7, 2010	25.24	25.27	25.01	25.05
1860	NYSE	IHG	Fri, Sep 3, 2010	25.44	25.68	25.19	25.48
1859	NYSE	IHG	Thu, Sep 2, 2010	24.64	25.05	24.59	25.02
1858	NYSE	IHG	Wed, Sep 1, 2010	24.15	24.91	24.09	24.75
1857	NYSE	IHG	Tue, Aug 31, 2010	23.23	23.67	23.08	23.34
1856	NYSE	IHG	Mon, Aug 30, 2010	24.16	24.26	23.77	23.77
1855	NYSE	IHG	Fri, Aug 27, 2010	24.29	24.39	23.81	24.33
1854	NYSE	IHG	Thu, Aug 26, 2010	24.18	24.46	23.93	24.06
1853	NYSE	IHG	Wed, Aug 25, 2010	23.84	24.15	23.74	24.15
1852	NYSE	IHG	Tue, Aug 24, 2010	24.03	24.35	23.89	24.26
1851	NYSE	IHG	Mon, Aug 23, 2010	24.73	24.90	24.55	24.73
1850	NYSE	IHG	Fri, Aug 20, 2010	24.44	24.47	23.97	24.41
1849	NYSE	IHG	Thu, Aug 19, 2010	25.47	25.51	24.85	25.01
1848	NYSE	IHG	Wed, Aug 18, 2010	25.71	25.71	25.42	25.60
1847	NYSE	IHG	Tue, Aug 17, 2010	25.85	25.93	25.62	25.74
1846	NYSE	IHG	Mon, Aug 16, 2010	25.60	25.88	25.60	25.79
1845	NYSE	IHG	Fri, Aug 13, 2010	25.60	25.94	25.60	25.83
1844	NYSE	IHG	Thu, Aug 12, 2010	25.34	25.57	25.16	25.48
1843	NYSE	IHG	Wed, Aug 11, 2010	26.11	26.14	25.83	25.96
1842	NYSE	IHG	Tue, Aug 10, 2010	25.96	26.58	25.80	26.42
1841	NYSE	IHG	Mon, Aug 9, 2010	27.59	27.76	27.47	27.67
1840	NYSE	IHG	Fri, Aug 6, 2010	27.33	27.96	27.33	27.96
1839	NYSE	IHG	Thu, Aug 5, 2010	27.49	27.58	27.29	27.52
1838	NYSE	IHG	Wed, Aug 4, 2010	27.70	27.98	27.52	27.90
1837	NYSE	IHG	Tue, Aug 3, 2010	27.36	27.55	27.26	27.53
1836	NYSE	IHG	Mon, Aug 2, 2010	27.14	27.49	27.10	27.35
1835	NYSE	IHG	Fri, Jul 30, 2010	26.55	26.81	26.49	26.65
1834	NYSE	IHG	Thu, Jul 29, 2010	26.60	26.74	26.45	26.66
1833	NYSE	IHG	Wed, Jul 28, 2010	26.52	26.69	26.43	26.45
1832	NYSE	IHG	Tue, Jul 27, 2010	26.61	26.89	26.34	26.86
1831	NYSE	IHG	Mon, Jul 26, 2010	28.27	28.53	27.43	27.85
1830	NYSE	IHG	Fri, Jul 23, 2010	27.89	28.38	27.64	28.31
1829	NYSE	IHG	Thu, Jul 22, 2010	26.49	27.36	26.49	27.36
1828	NYSE	IHG	Wed, Jul 21, 2010	26.52	26.61	26.06	26.25
1827	NYSE	IHG	Tue, Jul 20, 2010	25.56	26.26	25.47	26.25
1826	NYSE	IHG	Mon, Jul 19, 2010	25.94	25.99	25.50	25.88
1825	NYSE	IHG	Fri, Jul 16, 2010	26.40	26.40	25.65	25.74
1824	NYSE	IHG	Thu, Jul 15, 2010	26.86	26.89	26.22	26.58
1823	NYSE	IHG	Wed, Jul 14, 2010	26.78	27.12	26.72	27.00
1822	NYSE	IHG	Tue, Jul 13, 2010	26.63	27.07	26.60	26.98
1821	NYSE	IHG	Mon, Jul 12, 2010	25.76	25.96	25.70	25.96
1820	NYSE	IHG	Fri, Jul 9, 2010	25.80	26.09	25.76	26.05
1819	NYSE	IHG	Thu, Jul 8, 2010	25.86	26.12	25.67	26.11
1818	NYSE	IHG	Wed, Jul 7, 2010	25.07	25.96	25.05	25.94
1817	NYSE	IHG	Tue, Jul 6, 2010	25.31	25.40	24.65	24.84
1816	NYSE	IHG	Fri, Jul 2, 2010	24.47	24.62	24.21	24.46
1815	NYSE	IHG	Thu, Jul 1, 2010	24.50	24.59	24.09	24.47
1814	NYSE	IHG	Wed, Jun 30, 2010	24.33	24.44	24.00	24.01
1813	NYSE	IHG	Tue, Jun 29, 2010	26.23	26.32	25.10	25.31
1812	NYSE	IHG	Mon, Jun 28, 2010	26.61	26.86	26.43	26.51
1811	NYSE	IHG	Fri, Jun 25, 2010	25.86	26.32	25.85	26.26
1810	NYSE	IHG	Thu, Jun 24, 2010	26.57	26.57	25.89	26.00
1809	NYSE	IHG	Wed, Jun 23, 2010	26.97	27.04	26.65	26.89
1808	NYSE	IHG	Tue, Jun 22, 2010	27.06	27.33	26.43	26.61
1807	NYSE	IHG	Mon, Jun 21, 2010	27.53	27.63	26.77	26.89
1806	NYSE	IHG	Fri, Jun 18, 2010	27.66	27.67	27.35	27.47
1805	NYSE	IHG	Thu, Jun 17, 2010	27.58	27.58	27.24	27.50
1804	NYSE	IHG	Wed, Jun 16, 2010	27.47	27.81	27.46	27.56
1803	NYSE	IHG	Tue, Jun 15, 2010	27.79	28.08	27.63	28.08
1802	NYSE	IHG	Mon, Jun 14, 2010	26.69	27.10	26.61	26.71
1801	NYSE	IHG	Fri, Jun 11, 2010	25.62	26.06	25.56	26.06
1800	NYSE	IHG	Thu, Jun 10, 2010	25.54	25.79	25.37	25.76
1799	NYSE	IHG	Wed, Jun 9, 2010	24.42	24.87	24.23	24.32
1798	NYSE	IHG	Tue, Jun 8, 2010	23.49	23.89	23.31	23.89
1797	NYSE	IHG	Mon, Jun 7, 2010	24.42	24.56	23.72	23.77
1796	NYSE	IHG	Fri, Jun 4, 2010	24.99	25.07	23.92	24.04
1795	NYSE	IHG	Thu, Jun 3, 2010	25.73	25.73	25.28	25.53
1794	NYSE	IHG	Wed, Jun 2, 2010	24.73	25.07	24.50	25.04
1793	NYSE	IHG	Tue, Jun 1, 2010	24.39	24.84	24.26	24.29
1792	NYSE	IHG	Fri, May 28, 2010	24.58	24.62	24.04	24.16
1791	NYSE	IHG	Thu, May 27, 2010	23.84	24.49	23.61	24.47
1790	NYSE	IHG	Wed, May 26, 2010	23.55	23.86	22.93	23.02
1789	NYSE	IHG	Tue, May 25, 2010	22.65	22.82	22.37	22.76
1788	NYSE	IHG	Mon, May 24, 2010	23.95	24.13	23.67	23.74
1787	NYSE	IHG	Fri, May 21, 2010	23.38	24.33	23.34	24.15
1786	NYSE	IHG	Thu, May 20, 2010	23.74	23.86	23.23	23.60
1785	NYSE	IHG	Wed, May 19, 2010	24.88	25.16	24.26	24.79
1784	NYSE	IHG	Tue, May 18, 2010	25.40	25.57	24.55	24.62
1783	NYSE	IHG	Mon, May 17, 2010	25.30	25.36	24.65	25.13
1782	NYSE	IHG	Fri, May 14, 2010	25.60	25.60	25.11	25.34
1781	NYSE	IHG	Thu, May 13, 2010	25.74	25.93	25.49	25.62
1780	NYSE	IHG	Wed, May 12, 2010	25.74	26.28	25.56	26.22
1779	NYSE	IHG	Tue, May 11, 2010	24.73	25.65	24.62	25.22
1778	NYSE	IHG	Mon, May 10, 2010	25.07	25.54	24.88	25.13
1777	NYSE	IHG	Fri, May 7, 2010	23.54	23.89	22.82	23.20
1776	NYSE	IHG	Thu, May 6, 2010	25.28	25.40	22.39	24.09
1775	NYSE	IHG	Wed, May 5, 2010	25.45	25.60	25.22	25.30
1774	NYSE	IHG	Tue, May 4, 2010	26.38	26.38	25.93	26.00
1773	NYSE	IHG	Mon, May 3, 2010	27.24	27.50	27.12	27.43
1772	NYSE	IHG	Fri, Apr 30, 2010	27.40	27.59	26.94	26.94
1771	NYSE	IHG	Thu, Apr 29, 2010	26.11	27.20	26.08	27.07
1770	NYSE	IHG	Wed, Apr 28, 2010	25.24	25.36	24.76	25.04
1769	NYSE	IHG	Tue, Apr 27, 2010	26.17	26.23	25.34	25.48
1768	NYSE	IHG	Mon, Apr 26, 2010	27.03	27.10	26.66	26.74
1767	NYSE	IHG	Fri, Apr 23, 2010	26.22	26.66	26.19	26.65
1766	NYSE	IHG	Thu, Apr 22, 2010	25.42	25.93	25.11	25.93
1765	NYSE	IHG	Wed, Apr 21, 2010	24.85	25.05	24.69	25.01
1764	NYSE	IHG	Tue, Apr 20, 2010	24.53	24.69	24.52	24.64
1763	NYSE	IHG	Mon, Apr 19, 2010	24.18	24.46	24.12	24.42
1762	NYSE	IHG	Fri, Apr 16, 2010	25.19	25.22	24.64	24.73
1761	NYSE	IHG	Thu, Apr 15, 2010	25.14	25.42	25.10	25.31
1760	NYSE	IHG	Wed, Apr 14, 2010	24.81	25.08	24.78	25.08
1759	NYSE	IHG	Tue, Apr 13, 2010	25.02	25.13	24.70	25.02
1758	NYSE	IHG	Mon, Apr 12, 2010	25.11	25.16	24.87	24.87
1757	NYSE	IHG	Fri, Apr 9, 2010	24.99	25.14	24.93	25.11
1756	NYSE	IHG	Thu, Apr 8, 2010	24.00	24.56	23.97	24.56
1755	NYSE	IHG	Wed, Apr 7, 2010	24.56	24.75	24.49	24.62
1754	NYSE	IHG	Tue, Apr 6, 2010	24.67	25.01	24.65	24.95
1753	NYSE	IHG	Mon, Apr 5, 2010	24.46	24.78	24.46	24.75
1752	NYSE	IHG	Thu, Apr 1, 2010	24.49	24.58	24.23	24.41
1751	NYSE	IHG	Wed, Mar 31, 2010	23.90	24.09	23.78	23.95
1750	NYSE	IHG	Tue, Mar 30, 2010	24.13	24.19	23.89	24.06
1749	NYSE	IHG	Mon, Mar 29, 2010	23.86	23.92	23.66	23.75
1748	NYSE	IHG	Fri, Mar 26, 2010	23.63	24.04	23.63	23.90
1747	NYSE	IHG	Thu, Mar 25, 2010	23.69	23.80	23.52	23.58
1746	NYSE	IHG	Wed, Mar 24, 2010	23.31	23.35	23.17	23.17
1745	NYSE	IHG	Tue, Mar 23, 2010	23.83	24.06	23.70	23.93
1744	NYSE	IHG	Mon, Mar 22, 2010	23.18	23.72	23.14	23.72
1743	NYSE	IHG	Fri, Mar 19, 2010	23.72	23.74	23.35	23.41
1742	NYSE	IHG	Thu, Mar 18, 2010	23.57	23.64	23.38	23.51
1741	NYSE	IHG	Wed, Mar 17, 2010	23.44	23.52	23.34	23.41
1740	NYSE	IHG	Tue, Mar 16, 2010	22.94	23.31	22.89	23.28
1739	NYSE	IHG	Mon, Mar 15, 2010	22.74	23.12	22.68	23.00
1738	NYSE	IHG	Fri, Mar 12, 2010	22.97	23.21	22.86	23.18
1737	NYSE	IHG	Thu, Mar 11, 2010	22.66	22.95	22.57	22.86
1736	NYSE	IHG	Wed, Mar 10, 2010	22.08	22.53	22.08	22.46
1735	NYSE	IHG	Tue, Mar 9, 2010	21.93	22.23	21.91	22.08
1734	NYSE	IHG	Mon, Mar 8, 2010	22.34	22.36	22.08	22.23
1733	NYSE	IHG	Fri, Mar 5, 2010	22.07	22.46	22.04	22.46
1732	NYSE	IHG	Thu, Mar 4, 2010	22.07	22.10	21.85	22.01
1731	NYSE	IHG	Wed, Mar 3, 2010	22.08	22.17	21.94	21.96
1730	NYSE	IHG	Tue, Mar 2, 2010	22.37	22.46	22.19	22.37
1729	NYSE	IHG	Mon, Mar 1, 2010	21.44	21.90	21.39	21.87
1728	NYSE	IHG	Fri, Feb 26, 2010	21.25	21.70	21.19	21.64
1727	NYSE	IHG	Thu, Feb 25, 2010	21.18	21.71	21.13	21.71
1726	NYSE	IHG	Wed, Feb 24, 2010	21.47	21.65	21.36	21.50
1725	NYSE	IHG	Tue, Feb 23, 2010	21.53	21.62	21.39	21.55
1724	NYSE	IHG	Mon, Feb 22, 2010	21.74	21.76	21.58	21.70
1723	NYSE	IHG	Fri, Feb 19, 2010	21.59	21.85	21.52	21.85
1722	NYSE	IHG	Thu, Feb 18, 2010	21.53	21.90	21.53	21.90
1721	NYSE	IHG	Wed, Feb 17, 2010	21.64	21.85	21.59	21.71
1720	NYSE	IHG	Tue, Feb 16, 2010	21.30	21.71	21.24	21.70
1719	NYSE	IHG	Fri, Feb 12, 2010	21.78	22.08	21.74	22.05
1718	NYSE	IHG	Thu, Feb 11, 2010	21.62	22.05	21.48	21.99
1717	NYSE	IHG	Wed, Feb 10, 2010	21.79	21.93	21.64	21.85
1716	NYSE	IHG	Tue, Feb 9, 2010	21.64	22.14	21.38	21.85
1715	NYSE	IHG	Mon, Feb 8, 2010	21.29	21.53	21.16	21.19
1714	NYSE	IHG	Fri, Feb 5, 2010	21.33	21.45	21.01	21.44
1713	NYSE	IHG	Thu, Feb 4, 2010	21.85	21.88	21.21	21.38
1712	NYSE	IHG	Wed, Feb 3, 2010	22.20	22.20	21.82	21.96
1711	NYSE	IHG	Tue, Feb 2, 2010	22.22	22.54	22.16	22.34
1710	NYSE	IHG	Mon, Feb 1, 2010	22.04	22.13	21.81	21.97
1709	NYSE	IHG	Fri, Jan 29, 2010	22.20	22.25	21.76	21.85
1708	NYSE	IHG	Thu, Jan 28, 2010	22.85	22.85	22.23	22.30
1707	NYSE	IHG	Wed, Jan 27, 2010	22.95	22.97	22.60	22.89
1706	NYSE	IHG	Tue, Jan 26, 2010	22.97	23.17	22.85	22.99
1705	NYSE	IHG	Mon, Jan 25, 2010	22.91	22.94	22.74	22.88
1704	NYSE	IHG	Fri, Jan 22, 2010	22.79	22.79	22.04	22.07
1703	NYSE	IHG	Thu, Jan 21, 2010	23.52	23.58	22.77	23.12
1702	NYSE	IHG	Wed, Jan 20, 2010	23.41	23.41	23.17	23.35
1701	NYSE	IHG	Tue, Jan 19, 2010	23.41	23.60	23.32	23.60
1700	NYSE	IHG	Fri, Jan 15, 2010	23.05	23.05	22.79	22.89
1699	NYSE	IHG	Thu, Jan 14, 2010	22.89	23.14	22.83	23.06
1698	NYSE	IHG	Wed, Jan 13, 2010	22.77	22.94	22.57	22.94
1697	NYSE	IHG	Tue, Jan 12, 2010	22.60	22.60	22.40	22.46
1696	NYSE	IHG	Mon, Jan 11, 2010	22.99	23.02	22.77	22.94
1695	NYSE	IHG	Fri, Jan 8, 2010	22.45	22.72	22.36	22.65
1694	NYSE	IHG	Thu, Jan 7, 2010	21.97	22.25	21.91	22.22
1693	NYSE	IHG	Wed, Jan 6, 2010	21.94	22.08	21.82	21.99
1692	NYSE	IHG	Tue, Jan 5, 2010	21.94	22.13	21.91	22.08
1691	NYSE	IHG	Mon, Jan 4, 2010	22.31	22.40	22.17	22.23
1690	NYSE	IHG	Thu, Dec 31, 2009	22.97	24.79	22.01	22.01
1689	NYSE	IHG	Wed, Dec 30, 2009	21.79	22.13	21.73	22.04
1688	NYSE	IHG	Tue, Dec 29, 2009	22.14	22.14	21.81	21.82
1687	NYSE	IHG	Mon, Dec 28, 2009	22.05	22.16	21.92	22.08
1686	NYSE	IHG	Thu, Dec 24, 2009	22.10	22.10	21.93	22.02
1685	NYSE	IHG	Wed, Dec 23, 2009	21.67	22.01	21.62	21.97
1684	NYSE	IHG	Tue, Dec 22, 2009	21.74	21.84	21.64	21.71
1683	NYSE	IHG	Mon, Dec 21, 2009	21.88	22.08	21.84	21.91
1682	NYSE	IHG	Fri, Dec 18, 2009	21.59	21.70	21.29	21.47
1681	NYSE	IHG	Thu, Dec 17, 2009	21.73	21.91	21.67	21.78
1680	NYSE	IHG	Wed, Dec 16, 2009	22.17	22.28	22.05	22.08
1679	NYSE	IHG	Tue, Dec 15, 2009	22.08	22.19	22.05	22.13
1678	NYSE	IHG	Mon, Dec 14, 2009	22.43	22.50	22.25	22.46
1677	NYSE	IHG	Fri, Dec 11, 2009	22.45	22.53	22.36	22.43
1676	NYSE	IHG	Thu, Dec 10, 2009	22.07	22.17	21.90	22.07
1675	NYSE	IHG	Wed, Dec 9, 2009	21.97	22.02	21.67	22.01
1674	NYSE	IHG	Tue, Dec 8, 2009	21.59	21.71	21.44	21.58
1673	NYSE	IHG	Mon, Dec 7, 2009	21.81	21.96	21.70	21.78
1672	NYSE	IHG	Fri, Dec 4, 2009	22.08	22.28	21.71	21.88
1671	NYSE	IHG	Thu, Dec 3, 2009	22.13	22.23	21.81	21.82
1670	NYSE	IHG	Wed, Dec 2, 2009	21.82	21.94	21.62	21.70
1669	NYSE	IHG	Tue, Dec 1, 2009	21.64	21.82	21.56	21.71
1668	NYSE	IHG	Mon, Nov 30, 2009	20.98	21.38	20.93	21.35
1667	NYSE	IHG	Fri, Nov 27, 2009	20.93	21.33	20.86	21.21
1666	NYSE	IHG	Wed, Nov 25, 2009	21.56	21.73	21.52	21.70
1665	NYSE	IHG	Tue, Nov 24, 2009	21.53	21.61	21.32	21.47
1664	NYSE	IHG	Mon, Nov 23, 2009	21.59	21.71	21.35	21.45
1663	NYSE	IHG	Fri, Nov 20, 2009	20.70	20.98	20.67	20.90
1662	NYSE	IHG	Thu, Nov 19, 2009	21.39	21.41	21.09	21.29
1661	NYSE	IHG	Wed, Nov 18, 2009	21.96	21.96	21.58	21.73
1660	NYSE	IHG	Tue, Nov 17, 2009	21.91	22.13	21.81	22.13
1659	NYSE	IHG	Mon, Nov 16, 2009	21.94	22.11	21.85	22.01
1658	NYSE	IHG	Fri, Nov 13, 2009	21.76	21.97	21.68	21.90
1657	NYSE	IHG	Thu, Nov 12, 2009	21.19	21.29	21.07	21.21
1656	NYSE	IHG	Wed, Nov 11, 2009	21.16	21.25	20.96	21.25
1655	NYSE	IHG	Tue, Nov 10, 2009	20.96	21.18	20.75	21.15
1654	NYSE	IHG	Mon, Nov 9, 2009	21.45	21.74	21.39	21.59
1653	NYSE	IHG	Fri, Nov 6, 2009	20.75	20.99	20.72	20.96
1652	NYSE	IHG	Thu, Nov 5, 2009	20.58	20.84	20.50	20.78
1651	NYSE	IHG	Wed, Nov 4, 2009	20.55	20.80	20.47	20.52
1650	NYSE	IHG	Tue, Nov 3, 2009	19.63	20.12	19.62	20.08
1649	NYSE	IHG	Mon, Nov 2, 2009	19.75	20.09	19.60	19.82
1648	NYSE	IHG	Fri, Oct 30, 2009	20.20	20.38	19.36	19.46
1647	NYSE	IHG	Thu, Oct 29, 2009	19.72	20.24	19.69	20.20
1646	NYSE	IHG	Wed, Oct 28, 2009	19.29	19.35	18.82	18.90
1645	NYSE	IHG	Tue, Oct 27, 2009	19.91	19.91	19.45	19.54
1644	NYSE	IHG	Mon, Oct 26, 2009	20.40	20.60	19.91	19.98
1643	NYSE	IHG	Fri, Oct 23, 2009	20.58	20.63	20.08	20.23
1642	NYSE	IHG	Thu, Oct 22, 2009	20.76	20.96	20.50	20.89
1641	NYSE	IHG	Wed, Oct 21, 2009	21.29	21.55	21.07	21.12
1640	NYSE	IHG	Tue, Oct 20, 2009	21.29	21.29	20.66	20.84
1639	NYSE	IHG	Mon, Oct 19, 2009	21.09	21.38	20.96	21.29
1638	NYSE	IHG	Fri, Oct 16, 2009	20.98	21.09	20.76	20.90
1637	NYSE	IHG	Thu, Oct 15, 2009	21.22	21.39	21.15	21.36
1636	NYSE	IHG	Wed, Oct 14, 2009	20.50	20.69	20.32	20.63
1635	NYSE	IHG	Tue, Oct 13, 2009	20.12	20.12	19.86	20.03
1634	NYSE	IHG	Mon, Oct 12, 2009	19.95	20.08	19.75	19.88
1633	NYSE	IHG	Fri, Oct 9, 2009	20.11	20.14	19.83	20.08
1632	NYSE	IHG	Thu, Oct 8, 2009	19.82	20.06	19.59	19.83
1631	NYSE	IHG	Wed, Oct 7, 2009	19.98	20.27	19.95	20.12
1630	NYSE	IHG	Tue, Oct 6, 2009	19.33	19.60	19.26	19.54
1629	NYSE	IHG	Mon, Oct 5, 2009	18.87	19.25	18.77	19.17
1628	NYSE	IHG	Fri, Oct 2, 2009	18.77	18.94	18.67	18.77
1627	NYSE	IHG	Thu, Oct 1, 2009	19.78	19.86	19.37	19.37
1626	NYSE	IHG	Wed, Sep 30, 2009	20.20	20.20	19.66	19.78
1625	NYSE	IHG	Tue, Sep 29, 2009	20.00	20.18	19.95	20.06
1624	NYSE	IHG	Mon, Sep 28, 2009	19.49	19.83	19.49	19.77
1623	NYSE	IHG	Fri, Sep 25, 2009	19.78	19.88	19.52	19.57
1622	NYSE	IHG	Thu, Sep 24, 2009	20.46	20.46	19.72	19.85
1621	NYSE	IHG	Wed, Sep 23, 2009	21.09	21.12	20.46	20.47
1620	NYSE	IHG	Tue, Sep 22, 2009	20.50	20.66	20.43	20.63
1619	NYSE	IHG	Mon, Sep 21, 2009	20.12	20.23	19.97	20.18
1618	NYSE	IHG	Fri, Sep 18, 2009	20.66	20.70	20.41	20.58
1617	NYSE	IHG	Thu, Sep 17, 2009	20.75	20.95	20.54	20.73
1616	NYSE	IHG	Wed, Sep 16, 2009	20.73	21.06	20.63	21.04
1615	NYSE	IHG	Tue, Sep 15, 2009	19.95	20.18	19.80	20.08
1614	NYSE	IHG	Mon, Sep 14, 2009	19.88	20.17	19.85	20.12
1613	NYSE	IHG	Fri, Sep 11, 2009	20.57	20.57	20.23	20.32
1612	NYSE	IHG	Thu, Sep 10, 2009	20.01	20.35	19.91	20.27
1611	NYSE	IHG	Wed, Sep 9, 2009	20.11	20.31	20.08	20.23
1610	NYSE	IHG	Tue, Sep 8, 2009	20.96	20.96	20.38	20.50
1609	NYSE	IHG	Fri, Sep 4, 2009	18.54	18.71	18.48	18.62
1608	NYSE	IHG	Thu, Sep 3, 2009	18.47	18.59	18.24	18.59
1607	NYSE	IHG	Wed, Sep 2, 2009	17.99	18.24	17.87	18.10
1606	NYSE	IHG	Tue, Sep 1, 2009	18.73	19.00	18.22	18.25
1605	NYSE	IHG	Mon, Aug 31, 2009	18.62	18.97	18.61	18.90
1604	NYSE	IHG	Fri, Aug 28, 2009	19.19	19.25	18.94	19.03
1603	NYSE	IHG	Thu, Aug 27, 2009	18.94	19.16	18.73	19.10
1602	NYSE	IHG	Wed, Aug 26, 2009	19.08	19.25	18.94	19.14
1601	NYSE	IHG	Tue, Aug 25, 2009	19.46	19.69	19.36	19.48
1600	NYSE	IHG	Mon, Aug 24, 2009	19.92	19.92	19.36	19.40
1599	NYSE	IHG	Fri, Aug 21, 2009	19.40	19.79	19.39	19.62
1598	NYSE	IHG	Thu, Aug 20, 2009	18.50	18.85	18.50	18.79
1597	NYSE	IHG	Wed, Aug 19, 2009	18.08	18.70	18.07	18.54
1596	NYSE	IHG	Tue, Aug 18, 2009	17.82	18.46	17.82	18.45
1595	NYSE	IHG	Mon, Aug 17, 2009	17.63	17.67	17.43	17.50
1594	NYSE	IHG	Fri, Aug 14, 2009	18.68	18.68	18.16	18.41
1593	NYSE	IHG	Thu, Aug 13, 2009	18.38	18.58	18.20	18.47
1592	NYSE	IHG	Wed, Aug 12, 2009	18.19	18.48	18.15	18.33
1591	NYSE	IHG	Tue, Aug 11, 2009	18.45	18.77	18.30	18.44
1590	NYSE	IHG	Mon, Aug 10, 2009	19.16	19.45	18.90	19.00
1589	NYSE	IHG	Fri, Aug 7, 2009	19.14	19.20	18.93	19.17
1588	NYSE	IHG	Thu, Aug 6, 2009	19.16	19.26	18.84	19.08
1587	NYSE	IHG	Wed, Aug 5, 2009	18.87	19.10	18.61	18.99
1586	NYSE	IHG	Tue, Aug 4, 2009	17.49	17.92	17.44	17.90
1585	NYSE	IHG	Mon, Aug 3, 2009	17.63	18.07	17.58	17.93
1584	NYSE	IHG	Fri, Jul 31, 2009	17.15	17.38	17.10	17.33
1583	NYSE	IHG	Thu, Jul 30, 2009	16.63	17.03	16.61	16.75
1582	NYSE	IHG	Wed, Jul 29, 2009	16.11	16.31	16.06	16.22
1581	NYSE	IHG	Tue, Jul 28, 2009	16.00	16.11	15.82	16.09
1580	NYSE	IHG	Mon, Jul 27, 2009	16.20	16.25	15.97	16.25
1579	NYSE	IHG	Fri, Jul 24, 2009	16.23	16.48	16.08	16.46
1578	NYSE	IHG	Thu, Jul 23, 2009	15.77	16.35	15.77	16.25
1577	NYSE	IHG	Wed, Jul 22, 2009	15.94	16.17	15.93	16.09
1576	NYSE	IHG	Tue, Jul 21, 2009	16.22	16.22	15.94	16.08
1575	NYSE	IHG	Mon, Jul 20, 2009	16.00	16.40	16.00	16.31
1574	NYSE	IHG	Fri, Jul 17, 2009	15.41	15.70	15.37	15.63
1573	NYSE	IHG	Thu, Jul 16, 2009	16.00	16.00	15.59	15.83
1572	NYSE	IHG	Wed, Jul 15, 2009	15.76	15.97	15.76	15.97
1571	NYSE	IHG	Tue, Jul 14, 2009	15.44	15.52	15.33	15.48
1570	NYSE	IHG	Mon, Jul 13, 2009	15.02	15.39	14.90	15.33
1569	NYSE	IHG	Fri, Jul 10, 2009	14.96	15.05	14.81	14.99
1568	NYSE	IHG	Thu, Jul 9, 2009	15.08	15.24	14.93	15.08
1567	NYSE	IHG	Wed, Jul 8, 2009	14.81	14.84	14.44	14.65
1566	NYSE	IHG	Tue, Jul 7, 2009	15.18	15.22	14.89	14.89
1565	NYSE	IHG	Mon, Jul 6, 2009	15.16	15.34	15.10	15.33
1564	NYSE	IHG	Thu, Jul 2, 2009	15.70	15.74	15.50	15.62
1563	NYSE	IHG	Wed, Jul 1, 2009	16.03	16.28	16.00	16.06
1562	NYSE	IHG	Tue, Jun 30, 2009	15.99	15.99	15.68	15.79
1561	NYSE	IHG	Mon, Jun 29, 2009	16.02	16.20	15.93	16.16
1560	NYSE	IHG	Fri, Jun 26, 2009	15.68	15.80	15.53	15.71
1559	NYSE	IHG	Thu, Jun 25, 2009	15.39	15.86	15.31	15.86
1558	NYSE	IHG	Wed, Jun 24, 2009	15.71	15.85	15.42	15.57
1557	NYSE	IHG	Tue, Jun 23, 2009	14.98	15.18	14.87	15.13
1556	NYSE	IHG	Mon, Jun 22, 2009	15.25	15.25	14.81	14.81
1555	NYSE	IHG	Fri, Jun 19, 2009	15.73	15.82	15.63	15.73
1554	NYSE	IHG	Thu, Jun 18, 2009	14.93	15.13	14.82	14.99
1553	NYSE	IHG	Wed, Jun 17, 2009	15.56	15.65	15.28	15.50
1552	NYSE	IHG	Tue, Jun 16, 2009	16.06	16.17	15.79	15.83
1551	NYSE	IHG	Mon, Jun 15, 2009	16.31	16.31	15.80	15.93
1550	NYSE	IHG	Fri, Jun 12, 2009	16.58	16.77	16.49	16.74
1549	NYSE	IHG	Thu, Jun 11, 2009	16.83	16.95	16.69	16.81
1548	NYSE	IHG	Wed, Jun 10, 2009	16.91	16.92	16.39	16.57
1547	NYSE	IHG	Tue, Jun 9, 2009	16.39	16.65	16.35	16.54
1546	NYSE	IHG	Mon, Jun 8, 2009	16.26	16.66	16.08	16.55
1545	NYSE	IHG	Fri, Jun 5, 2009	16.42	16.57	16.23	16.46
1544	NYSE	IHG	Thu, Jun 4, 2009	16.28	16.51	16.17	16.48
1543	NYSE	IHG	Wed, Jun 3, 2009	16.81	16.81	16.42	16.69
1542	NYSE	IHG	Tue, Jun 2, 2009	16.86	17.21	16.81	17.14
1541	NYSE	IHG	Mon, Jun 1, 2009	16.69	17.27	16.65	17.14
1540	NYSE	IHG	Fri, May 29, 2009	16.43	16.54	16.12	16.28
1539	NYSE	IHG	Thu, May 28, 2009	16.45	16.46	15.99	16.32
1538	NYSE	IHG	Wed, May 27, 2009	16.32	16.68	16.22	16.34
1537	NYSE	IHG	Tue, May 26, 2009	15.18	15.70	15.14	15.65
1536	NYSE	IHG	Fri, May 22, 2009	15.57	15.57	15.21	15.27
1535	NYSE	IHG	Thu, May 21, 2009	15.50	15.70	15.24	15.50
1534	NYSE	IHG	Wed, May 20, 2009	15.68	16.06	15.65	15.73
1533	NYSE	IHG	Tue, May 19, 2009	15.48	15.77	15.44	15.62
1532	NYSE	IHG	Mon, May 18, 2009	15.19	15.45	15.10	15.39
1531	NYSE	IHG	Fri, May 15, 2009	15.04	15.13	14.61	14.76
1530	NYSE	IHG	Thu, May 14, 2009	14.84	15.19	14.78	15.10
1529	NYSE	IHG	Wed, May 13, 2009	15.01	15.01	14.35	14.62
1528	NYSE	IHG	Tue, May 12, 2009	16.06	16.09	15.57	15.83
1527	NYSE	IHG	Mon, May 11, 2009	14.98	15.33	14.76	15.11
1526	NYSE	IHG	Fri, May 8, 2009	15.28	15.67	15.02	15.67
1525	NYSE	IHG	Thu, May 7, 2009	16.58	16.66	15.65	15.77
1524	NYSE	IHG	Wed, May 6, 2009	16.03	16.14	15.82	16.14
1523	NYSE	IHG	Tue, May 5, 2009	15.53	15.63	15.34	15.44
1522	NYSE	IHG	Mon, May 4, 2009	15.31	15.31	14.49	15.04
1521	NYSE	IHG	Fri, May 1, 2009	14.44	14.49	14.23	14.43
1520	NYSE	IHG	Thu, Apr 30, 2009	14.62	14.87	14.41	14.50
1519	NYSE	IHG	Wed, Apr 29, 2009	14.69	15.27	14.62	14.98
1518	NYSE	IHG	Tue, Apr 28, 2009	13.84	14.33	13.84	14.20
1517	NYSE	IHG	Mon, Apr 27, 2009	14.38	14.58	14.23	14.32
1516	NYSE	IHG	Fri, Apr 24, 2009	15.04	15.25	14.98	15.16
1515	NYSE	IHG	Thu, Apr 23, 2009	14.16	14.58	14.15	14.56
1514	NYSE	IHG	Wed, Apr 22, 2009	13.66	13.81	13.51	13.51
1513	NYSE	IHG	Tue, Apr 21, 2009	13.43	14.07	13.43	14.07
1512	NYSE	IHG	Mon, Apr 20, 2009	13.75	13.80	13.46	13.48
1511	NYSE	IHG	Fri, Apr 17, 2009	14.87	15.07	14.79	14.99
1510	NYSE	IHG	Thu, Apr 16, 2009	14.47	15.01	14.47	14.85
1509	NYSE	IHG	Wed, Apr 15, 2009	13.60	14.13	13.57	14.07
1508	NYSE	IHG	Tue, Apr 14, 2009	13.40	13.57	13.34	13.41
1507	NYSE	IHG	Mon, Apr 13, 2009	13.26	13.63	13.23	13.57
1506	NYSE	IHG	Thu, Apr 9, 2009	13.22	13.41	13.09	13.40
1505	NYSE	IHG	Wed, Apr 8, 2009	12.85	12.97	12.64	12.94
1504	NYSE	IHG	Tue, Apr 7, 2009	12.77	12.97	12.51	12.66
1503	NYSE	IHG	Mon, Apr 6, 2009	13.41	13.69	13.29	13.60
1502	NYSE	IHG	Fri, Apr 3, 2009	13.77	14.16	13.75	14.12
1501	NYSE	IHG	Thu, Apr 2, 2009	13.18	13.71	13.18	13.67
1500	NYSE	IHG	Wed, Apr 1, 2009	11.76	12.56	11.76	12.56
1499	NYSE	IHG	Tue, Mar 31, 2009	11.36	11.71	11.32	11.56
1498	NYSE	IHG	Mon, Mar 30, 2009	10.93	11.33	10.81	11.33
1497	NYSE	IHG	Fri, Mar 27, 2009	11.47	11.55	11.21	11.27
1496	NYSE	IHG	Thu, Mar 26, 2009	11.48	11.62	11.36	11.59
1495	NYSE	IHG	Wed, Mar 25, 2009	11.73	11.96	11.45	11.78
1494	NYSE	IHG	Tue, Mar 24, 2009	12.30	12.59	12.20	12.31
1493	NYSE	IHG	Mon, Mar 23, 2009	12.28	12.65	12.05	12.63
1492	NYSE	IHG	Fri, Mar 20, 2009	12.07	12.07	11.79	11.91
1491	NYSE	IHG	Thu, Mar 19, 2009	12.05	12.42	11.85	12.16
1490	NYSE	IHG	Wed, Mar 18, 2009	10.93	11.39	10.80	11.33
1489	NYSE	IHG	Tue, Mar 17, 2009	10.63	11.04	10.57	11.01
1488	NYSE	IHG	Mon, Mar 16, 2009	10.75	10.86	10.57	10.57
1487	NYSE	IHG	Fri, Mar 13, 2009	10.31	10.57	10.28	10.55
1486	NYSE	IHG	Thu, Mar 12, 2009	9.66	10.18	9.48	10.15
1485	NYSE	IHG	Wed, Mar 11, 2009	10.03	10.14	9.86	10.00
1484	NYSE	IHG	Tue, Mar 10, 2009	9.43	10.08	9.37	9.94
1483	NYSE	IHG	Mon, Mar 9, 2009	9.26	9.46	9.16	9.25
1482	NYSE	IHG	Fri, Mar 6, 2009	9.74	9.88	9.39	9.60
1481	NYSE	IHG	Thu, Mar 5, 2009	10.21	10.23	9.65	9.72
1480	NYSE	IHG	Wed, Mar 4, 2009	10.12	10.37	10.06	10.21
1479	NYSE	IHG	Tue, Mar 3, 2009	9.91	10.01	9.68	9.86
1478	NYSE	IHG	Mon, Mar 2, 2009	10.17	10.20	9.69	9.86
1477	NYSE	IHG	Fri, Feb 27, 2009	10.34	10.70	10.26	10.49
1476	NYSE	IHG	Thu, Feb 26, 2009	10.72	10.84	10.40	10.47
1475	NYSE	IHG	Wed, Feb 25, 2009	10.38	10.46	10.09	10.29
1474	NYSE	IHG	Tue, Feb 24, 2009	10.14	10.58	10.11	10.50
1473	NYSE	IHG	Mon, Feb 23, 2009	10.23	10.28	9.75	9.79
1472	NYSE	IHG	Fri, Feb 20, 2009	10.05	10.15	9.86	10.05
1471	NYSE	IHG	Thu, Feb 19, 2009	10.60	10.64	10.34	10.38
1470	NYSE	IHG	Wed, Feb 18, 2009	10.52	10.55	10.31	10.47
1469	NYSE	IHG	Tue, Feb 17, 2009	10.47	10.73	10.35	10.50
1468	NYSE	IHG	Fri, Feb 13, 2009	10.69	10.84	10.63	10.64
1467	NYSE	IHG	Thu, Feb 12, 2009	10.77	11.15	10.69	10.98
1466	NYSE	IHG	Wed, Feb 11, 2009	11.59	11.79	11.47	11.64
1465	NYSE	IHG	Tue, Feb 10, 2009	12.39	12.50	11.62	11.79
1464	NYSE	IHG	Mon, Feb 9, 2009	12.68	12.76	12.54	12.66
1463	NYSE	IHG	Fri, Feb 6, 2009	12.36	12.76	12.34	12.65
1462	NYSE	IHG	Thu, Feb 5, 2009	11.41	11.78	11.33	11.67
1461	NYSE	IHG	Wed, Feb 4, 2009	11.56	11.73	11.33	11.35
1460	NYSE	IHG	Tue, Feb 3, 2009	11.50	11.65	11.26	11.61
1459	NYSE	IHG	Mon, Feb 2, 2009	11.26	11.27	10.99	11.18
1458	NYSE	IHG	Fri, Jan 30, 2009	11.61	11.76	11.30	11.42
1457	NYSE	IHG	Thu, Jan 29, 2009	11.29	11.78	11.29	11.59
1456	NYSE	IHG	Wed, Jan 28, 2009	11.99	12.16	11.79	12.08
1455	NYSE	IHG	Tue, Jan 27, 2009	11.10	11.42	10.96	11.38
1454	NYSE	IHG	Mon, Jan 26, 2009	10.72	11.15	10.66	11.04
1453	NYSE	IHG	Fri, Jan 23, 2009	10.78	11.04	10.63	10.93
1452	NYSE	IHG	Thu, Jan 22, 2009	11.09	11.27	10.93	11.22
1451	NYSE	IHG	Wed, Jan 21, 2009	11.06	11.42	10.84	11.42
1450	NYSE	IHG	Tue, Jan 20, 2009	10.95	11.12	10.73	10.78
1449	NYSE	IHG	Fri, Jan 16, 2009	12.73	12.82	12.28	12.53
1448	NYSE	IHG	Thu, Jan 15, 2009	12.28	12.28	11.73	12.19
1447	NYSE	IHG	Wed, Jan 14, 2009	12.47	12.47	12.10	12.34
1446	NYSE	IHG	Tue, Jan 13, 2009	13.02	13.08	12.82	12.91
1445	NYSE	IHG	Mon, Jan 12, 2009	13.63	13.72	13.43	13.58
1444	NYSE	IHG	Fri, Jan 9, 2009	14.20	14.33	13.92	14.15
1443	NYSE	IHG	Thu, Jan 8, 2009	13.89	14.01	13.63	13.95
1442	NYSE	IHG	Wed, Jan 7, 2009	14.16	14.32	13.78	13.80
1441	NYSE	IHG	Tue, Jan 6, 2009	13.86	14.38	13.71	14.29
1440	NYSE	IHG	Mon, Jan 5, 2009	13.63	14.03	13.57	13.87
1439	NYSE	IHG	Fri, Jan 2, 2009	13.08	13.48	12.99	13.43
1438	NYSE	IHG	Wed, Dec 31, 2008	12.68	12.94	12.59	12.82
1437	NYSE	IHG	Tue, Dec 30, 2008	12.19	12.59	12.17	12.56
1436	NYSE	IHG	Mon, Dec 29, 2008	12.59	12.79	12.40	12.51
1435	NYSE	IHG	Fri, Dec 26, 2008	12.79	12.86	12.60	12.69
1434	NYSE	IHG	Wed, Dec 24, 2008	12.71	12.77	12.54	12.59
1433	NYSE	IHG	Tue, Dec 23, 2008	12.88	13.00	12.79	12.89
1432	NYSE	IHG	Mon, Dec 22, 2008	12.66	12.71	12.36	12.60
1431	NYSE	IHG	Fri, Dec 19, 2008	12.83	13.02	12.59	12.73
1430	NYSE	IHG	Thu, Dec 18, 2008	13.29	13.48	12.68	12.88
1429	NYSE	IHG	Wed, Dec 17, 2008	13.32	13.75	13.22	13.58
1428	NYSE	IHG	Tue, Dec 16, 2008	13.20	13.83	13.09	13.81
1427	NYSE	IHG	Mon, Dec 15, 2008	13.15	13.18	12.88	13.06
1426	NYSE	IHG	Fri, Dec 12, 2008	12.73	12.97	12.57	12.91
1425	NYSE	IHG	Thu, Dec 11, 2008	12.91	13.37	12.89	12.96
1424	NYSE	IHG	Wed, Dec 10, 2008	12.48	12.97	12.45	12.86
1423	NYSE	IHG	Tue, Dec 9, 2008	12.63	13.09	12.47	12.53
1422	NYSE	IHG	Mon, Dec 8, 2008	11.88	12.43	11.88	12.28
1421	NYSE	IHG	Fri, Dec 5, 2008	11.52	11.87	11.04	11.81
1420	NYSE	IHG	Thu, Dec 4, 2008	11.65	12.13	11.52	11.70
1419	NYSE	IHG	Wed, Dec 3, 2008	11.45	11.88	11.38	11.82
1418	NYSE	IHG	Tue, Dec 2, 2008	11.68	12.07	11.59	11.99
1417	NYSE	IHG	Mon, Dec 1, 2008	11.61	11.61	10.98	10.98
1416	NYSE	IHG	Fri, Nov 28, 2008	12.28	12.53	12.19	12.51
1415	NYSE	IHG	Wed, Nov 26, 2008	11.62	12.07	11.55	12.02
1414	NYSE	IHG	Tue, Nov 25, 2008	11.88	12.02	11.44	11.75
1413	NYSE	IHG	Mon, Nov 24, 2008	10.72	11.38	10.57	11.22
1412	NYSE	IHG	Fri, Nov 21, 2008	10.38	10.52	9.85	10.50
1411	NYSE	IHG	Thu, Nov 20, 2008	10.57	10.70	9.91	9.98
1410	NYSE	IHG	Wed, Nov 19, 2008	11.15	11.38	10.66	10.67
1409	NYSE	IHG	Tue, Nov 18, 2008	10.90	11.22	10.72	10.99
1408	NYSE	IHG	Mon, Nov 17, 2008	11.01	11.30	10.77	10.81
1407	NYSE	IHG	Fri, Nov 14, 2008	11.16	11.48	10.90	11.03
1406	NYSE	IHG	Thu, Nov 13, 2008	11.04	11.67	10.46	11.67
1405	NYSE	IHG	Wed, Nov 12, 2008	11.22	11.36	10.96	11.01
1404	NYSE	IHG	Tue, Nov 11, 2008	11.90	12.13	11.67	11.90
1403	NYSE	IHG	Mon, Nov 10, 2008	13.11	13.11	12.50	12.80
1402	NYSE	IHG	Fri, Nov 7, 2008	13.17	13.31	12.99	13.31
1401	NYSE	IHG	Thu, Nov 6, 2008	13.48	13.64	12.76	12.83
1400	NYSE	IHG	Wed, Nov 5, 2008	14.39	14.70	13.81	13.83
1399	NYSE	IHG	Tue, Nov 4, 2008	13.77	14.36	13.71	14.24
1398	NYSE	IHG	Mon, Nov 3, 2008	12.94	13.12	12.86	13.08
1397	NYSE	IHG	Fri, Oct 31, 2008	12.68	13.37	12.36	13.18
1396	NYSE	IHG	Thu, Oct 30, 2008	13.29	13.60	12.97	13.57
1395	NYSE	IHG	Wed, Oct 29, 2008	12.31	13.00	12.31	12.53
1394	NYSE	IHG	Tue, Oct 28, 2008	11.68	12.53	11.16	12.48
1393	NYSE	IHG	Mon, Oct 27, 2008	11.35	11.71	11.10	11.12
1392	NYSE	IHG	Fri, Oct 24, 2008	11.62	12.54	11.62	12.30
1391	NYSE	IHG	Thu, Oct 23, 2008	12.96	13.51	12.66	13.26
1390	NYSE	IHG	Wed, Oct 22, 2008	13.55	13.64	12.85	13.12
1389	NYSE	IHG	Tue, Oct 21, 2008	14.07	14.20	13.61	13.69
1388	NYSE	IHG	Mon, Oct 20, 2008	14.10	14.79	14.04	14.79
1387	NYSE	IHG	Fri, Oct 17, 2008	14.09	14.99	14.06	14.39
1386	NYSE	IHG	Thu, Oct 16, 2008	14.38	15.30	13.95	15.28
1385	NYSE	IHG	Wed, Oct 15, 2008	15.42	15.56	14.52	14.52
1384	NYSE	IHG	Tue, Oct 14, 2008	16.37	16.37	15.41	15.76
1383	NYSE	IHG	Mon, Oct 13, 2008	15.82	17.00	15.47	17.00
1382	NYSE	IHG	Fri, Oct 10, 2008	14.10	15.85	14.01	15.28
1381	NYSE	IHG	Thu, Oct 9, 2008	16.48	16.61	14.76	15.16
1380	NYSE	IHG	Wed, Oct 8, 2008	15.96	16.32	15.36	15.56
1379	NYSE	IHG	Tue, Oct 7, 2008	17.44	17.44	15.99	16.00
1378	NYSE	IHG	Mon, Oct 6, 2008	16.66	16.78	15.77	16.31
1377	NYSE	IHG	Fri, Oct 3, 2008	17.49	17.96	17.15	17.18
1376	NYSE	IHG	Thu, Oct 2, 2008	17.50	17.52	17.12	17.20
1375	NYSE	IHG	Wed, Oct 1, 2008	18.30	18.67	18.05	18.50
1374	NYSE	IHG	Tue, Sep 30, 2008	18.94	18.99	18.50	18.94
1373	NYSE	IHG	Mon, Sep 29, 2008	18.56	18.64	17.38	17.66
1372	NYSE	IHG	Fri, Sep 26, 2008	19.33	19.60	19.17	19.45
1371	NYSE	IHG	Thu, Sep 25, 2008	19.60	19.69	19.31	19.42
1370	NYSE	IHG	Wed, Sep 24, 2008	19.46	19.61	19.20	19.45
1369	NYSE	IHG	Tue, Sep 23, 2008	20.24	20.37	19.52	19.68
1368	NYSE	IHG	Mon, Sep 22, 2008	21.10	21.10	20.47	20.47
1367	NYSE	IHG	Fri, Sep 19, 2008	21.85	21.85	21.13	21.82
1366	NYSE	IHG	Thu, Sep 18, 2008	19.88	20.01	18.87	19.98
1365	NYSE	IHG	Wed, Sep 17, 2008	19.25	19.49	18.90	19.14
1364	NYSE	IHG	Tue, Sep 16, 2008	19.92	20.26	19.54	20.08
1363	NYSE	IHG	Mon, Sep 15, 2008	20.14	20.92	20.08	20.38
1362	NYSE	IHG	Fri, Sep 12, 2008	20.32	20.94	20.31	20.87
1361	NYSE	IHG	Thu, Sep 11, 2008	20.24	20.61	20.12	20.55
1360	NYSE	IHG	Wed, Sep 10, 2008	20.66	20.84	20.58	20.64
1359	NYSE	IHG	Tue, Sep 9, 2008	21.41	21.59	20.75	20.75
1358	NYSE	IHG	Mon, Sep 8, 2008	20.87	21.25	20.58	20.89
1357	NYSE	IHG	Fri, Sep 5, 2008	20.05	20.37	19.80	20.27
1356	NYSE	IHG	Thu, Sep 4, 2008	20.78	20.81	20.03	20.08
1355	NYSE	IHG	Wed, Sep 3, 2008	20.84	21.25	20.78	20.99
1354	NYSE	IHG	Tue, Sep 2, 2008	21.33	21.44	20.75	20.92
1353	NYSE	IHG	Fri, Aug 29, 2008	20.95	20.98	20.60	20.70
1352	NYSE	IHG	Thu, Aug 28, 2008	20.47	20.68	20.37	20.58
1351	NYSE	IHG	Wed, Aug 27, 2008	20.15	20.24	20.01	20.20
1350	NYSE	IHG	Tue, Aug 26, 2008	20.03	20.38	19.92	20.14
1349	NYSE	IHG	Mon, Aug 25, 2008	20.75	20.75	20.27	20.40
1348	NYSE	IHG	Fri, Aug 22, 2008	20.46	20.89	20.46	20.75
1347	NYSE	IHG	Thu, Aug 21, 2008	20.34	20.52	20.09	20.35
1346	NYSE	IHG	Wed, Aug 20, 2008	20.00	20.18	19.78	19.95
1345	NYSE	IHG	Tue, Aug 19, 2008	20.31	20.37	20.06	20.23
1344	NYSE	IHG	Mon, Aug 18, 2008	20.80	20.84	20.32	20.38
1343	NYSE	IHG	Fri, Aug 15, 2008	20.73	20.87	20.54	20.72
1342	NYSE	IHG	Thu, Aug 14, 2008	21.36	21.52	20.99	21.12
1341	NYSE	IHG	Wed, Aug 13, 2008	21.30	21.58	21.09	21.36
1340	NYSE	IHG	Tue, Aug 12, 2008	23.09	23.18	22.14	22.25
1339	NYSE	IHG	Mon, Aug 11, 2008	21.97	22.22	21.74	21.94
1338	NYSE	IHG	Fri, Aug 8, 2008	21.27	21.74	21.21	21.62
1337	NYSE	IHG	Thu, Aug 7, 2008	21.57	21.62	21.21	21.29
1336	NYSE	IHG	Wed, Aug 6, 2008	21.94	21.94	21.52	21.93
1335	NYSE	IHG	Tue, Aug 5, 2008	21.71	21.94	21.58	21.90
1334	NYSE	IHG	Mon, Aug 4, 2008	20.31	20.35	20.09	20.20
1333	NYSE	IHG	Fri, Aug 1, 2008	20.40	20.43	19.91	20.01
1332	NYSE	IHG	Thu, Jul 31, 2008	20.15	20.49	20.01	20.08
1331	NYSE	IHG	Wed, Jul 30, 2008	20.43	20.61	20.18	20.50
1330	NYSE	IHG	Tue, Jul 29, 2008	20.24	20.80	20.20	20.63
1329	NYSE	IHG	Mon, Jul 28, 2008	20.43	20.64	20.32	20.40
1328	NYSE	IHG	Fri, Jul 25, 2008	20.93	21.24	20.83	21.06
1327	NYSE	IHG	Thu, Jul 24, 2008	21.82	21.82	20.93	21.06
1326	NYSE	IHG	Wed, Jul 23, 2008	22.22	22.74	22.13	22.60
1325	NYSE	IHG	Tue, Jul 22, 2008	20.52	21.42	20.47	21.42
1324	NYSE	IHG	Mon, Jul 21, 2008	21.62	21.70	21.45	21.52
1323	NYSE	IHG	Fri, Jul 18, 2008	22.19	22.30	21.91	22.17
1322	NYSE	IHG	Thu, Jul 17, 2008	21.33	21.42	20.93	21.32
1321	NYSE	IHG	Wed, Jul 16, 2008	18.82	19.92	18.79	19.92
1320	NYSE	IHG	Tue, Jul 15, 2008	18.73	19.17	18.53	18.93
1319	NYSE	IHG	Mon, Jul 14, 2008	19.60	19.62	19.00	19.11
1318	NYSE	IHG	Fri, Jul 11, 2008	19.16	19.28	18.62	18.87
1317	NYSE	IHG	Thu, Jul 10, 2008	19.54	19.65	19.17	19.39
1316	NYSE	IHG	Wed, Jul 9, 2008	20.96	21.01	20.41	20.43
1315	NYSE	IHG	Tue, Jul 8, 2008	19.63	19.97	19.43	19.95
1314	NYSE	IHG	Mon, Jul 7, 2008	19.86	20.05	19.56	19.66
1313	NYSE	IHG	Thu, Jul 3, 2008	20.08	20.08	19.75	19.98
1312	NYSE	IHG	Wed, Jul 2, 2008	20.03	20.09	19.48	19.56
1311	NYSE	IHG	Tue, Jul 1, 2008	19.72	19.94	19.59	19.94
1310	NYSE	IHG	Mon, Jun 30, 2008	20.55	20.67	20.37	20.41
1309	NYSE	IHG	Fri, Jun 27, 2008	20.35	20.47	20.14	20.26
1308	NYSE	IHG	Thu, Jun 26, 2008	20.78	20.78	20.14	20.14
1307	NYSE	IHG	Wed, Jun 25, 2008	21.35	21.74	21.35	21.65
1306	NYSE	IHG	Tue, Jun 24, 2008	20.61	20.89	20.37	20.76
1305	NYSE	IHG	Mon, Jun 23, 2008	20.99	21.10	20.73	20.83
1304	NYSE	IHG	Fri, Jun 20, 2008	21.09	21.22	20.87	21.09
1303	NYSE	IHG	Thu, Jun 19, 2008	21.55	21.55	21.30	21.48
1302	NYSE	IHG	Wed, Jun 18, 2008	21.44	21.45	21.22	21.35
1301	NYSE	IHG	Tue, Jun 17, 2008	22.04	22.05	21.68	21.74
1300	NYSE	IHG	Mon, Jun 16, 2008	21.64	22.05	21.61	22.05
1299	NYSE	IHG	Fri, Jun 13, 2008	21.81	22.05	21.79	21.93
1298	NYSE	IHG	Thu, Jun 12, 2008	21.58	21.93	21.58	21.85
1297	NYSE	IHG	Wed, Jun 11, 2008	21.88	21.93	21.52	21.53
1296	NYSE	IHG	Tue, Jun 10, 2008	22.45	22.53	22.27	22.28
1295	NYSE	IHG	Mon, Jun 9, 2008	23.26	23.26	22.65	22.76
1294	NYSE	IHG	Fri, Jun 6, 2008	23.83	23.89	23.21	23.25
1293	NYSE	IHG	Thu, Jun 5, 2008	23.92	24.33	23.92	24.33
1292	NYSE	IHG	Wed, Jun 4, 2008	23.92	24.36	23.67	24.10
1291	NYSE	IHG	Tue, Jun 3, 2008	23.95	24.12	23.70	23.81
1290	NYSE	IHG	Mon, Jun 2, 2008	24.24	24.39	24.00	24.12
1289	NYSE	IHG	Fri, May 30, 2008	25.19	25.34	25.14	25.16
1288	NYSE	IHG	Thu, May 29, 2008	24.62	24.82	24.50	24.65
1287	NYSE	IHG	Wed, May 28, 2008	24.91	25.21	24.90	25.07
1286	NYSE	IHG	Tue, May 27, 2008	24.53	24.81	24.49	24.72
1285	NYSE	IHG	Fri, May 23, 2008	24.47	24.58	24.26	24.26
1284	NYSE	IHG	Thu, May 22, 2008	24.61	25.08	24.53	24.81
1283	NYSE	IHG	Wed, May 21, 2008	24.81	24.82	24.38	24.39
1282	NYSE	IHG	Tue, May 20, 2008	25.39	25.45	25.02	25.08
1281	NYSE	IHG	Mon, May 19, 2008	25.63	25.88	25.51	25.63
1280	NYSE	IHG	Fri, May 16, 2008	25.71	25.76	25.56	25.73
1279	NYSE	IHG	Thu, May 15, 2008	25.19	25.63	25.19	25.59
1278	NYSE	IHG	Wed, May 14, 2008	25.24	25.57	25.18	25.31
1277	NYSE	IHG	Tue, May 13, 2008	25.62	25.70	25.39	25.60
1276	NYSE	IHG	Mon, May 12, 2008	25.51	25.67	25.36	25.51
1275	NYSE	IHG	Fri, May 9, 2008	25.16	25.67	25.08	25.50
1274	NYSE	IHG	Thu, May 8, 2008	25.37	25.48	25.27	25.37
1273	NYSE	IHG	Wed, May 7, 2008	25.54	25.79	25.25	25.34
1272	NYSE	IHG	Tue, May 6, 2008	24.99	25.28	24.85	25.21
1271	NYSE	IHG	Mon, May 5, 2008	26.19	26.19	25.04	25.16
1270	NYSE	IHG	Fri, May 2, 2008	25.18	25.37	25.05	25.31
1269	NYSE	IHG	Thu, May 1, 2008	24.32	24.70	24.21	24.69
1268	NYSE	IHG	Wed, Apr 30, 2008	24.42	24.79	24.42	24.55
1267	NYSE	IHG	Tue, Apr 29, 2008	24.46	24.49	24.27	24.41
1266	NYSE	IHG	Mon, Apr 28, 2008	25.24	25.24	24.88	25.21
1265	NYSE	IHG	Fri, Apr 25, 2008	25.02	25.36	24.88	25.34
1264	NYSE	IHG	Thu, Apr 24, 2008	23.87	24.38	23.75	24.26
1263	NYSE	IHG	Wed, Apr 23, 2008	24.12	24.33	23.97	24.30
1262	NYSE	IHG	Tue, Apr 22, 2008	24.44	24.53	24.26	24.41
1261	NYSE	IHG	Mon, Apr 21, 2008	24.67	25.01	24.65	24.93
1260	NYSE	IHG	Fri, Apr 18, 2008	25.83	25.91	25.54	25.60
1259	NYSE	IHG	Thu, Apr 17, 2008	24.55	24.82	24.50	24.76
1258	NYSE	IHG	Wed, Apr 16, 2008	24.10	24.58	24.06	24.49
1257	NYSE	IHG	Tue, Apr 15, 2008	23.61	23.80	23.49	23.72
1256	NYSE	IHG	Mon, Apr 14, 2008	23.80	23.97	23.55	23.60
1255	NYSE	IHG	Fri, Apr 11, 2008	23.64	23.77	23.44	23.61
1254	NYSE	IHG	Thu, Apr 10, 2008	24.21	24.21	23.74	23.87
1253	NYSE	IHG	Wed, Apr 9, 2008	24.90	24.90	24.18	24.23
1252	NYSE	IHG	Tue, Apr 8, 2008	24.72	25.11	24.56	25.11
1251	NYSE	IHG	Mon, Apr 7, 2008	25.79	25.83	25.36	25.51
1250	NYSE	IHG	Fri, Apr 4, 2008	24.90	25.36	24.78	25.33
1249	NYSE	IHG	Thu, Apr 3, 2008	24.46	24.82	24.41	24.82
1248	NYSE	IHG	Wed, Apr 2, 2008	24.87	25.18	24.39	25.18
1247	NYSE	IHG	Tue, Apr 1, 2008	23.97	24.58	23.84	24.55
1246	NYSE	IHG	Mon, Mar 31, 2008	23.02	23.31	22.97	23.12
1245	NYSE	IHG	Fri, Mar 28, 2008	23.66	23.67	23.15	23.21
1244	NYSE	IHG	Thu, Mar 27, 2008	24.27	24.29	23.57	23.60
1243	NYSE	IHG	Wed, Mar 26, 2008	23.84	24.16	23.78	24.06
1242	NYSE	IHG	Tue, Mar 25, 2008	24.13	24.50	24.00	24.46
1241	NYSE	IHG	Mon, Mar 24, 2008	23.32	23.69	23.21	23.61
1240	NYSE	IHG	Thu, Mar 20, 2008	22.97	23.18	22.65	23.18
1239	NYSE	IHG	Wed, Mar 19, 2008	23.18	23.26	22.69	22.72
1238	NYSE	IHG	Tue, Mar 18, 2008	23.29	23.66	23.17	23.66
1237	NYSE	IHG	Mon, Mar 17, 2008	22.50	22.99	22.37	22.79
1236	NYSE	IHG	Fri, Mar 14, 2008	24.27	24.36	23.43	23.52
1235	NYSE	IHG	Thu, Mar 13, 2008	23.77	24.15	23.54	24.09
1234	NYSE	IHG	Wed, Mar 12, 2008	24.49	24.61	24.24	24.27
1233	NYSE	IHG	Tue, Mar 11, 2008	24.47	24.67	23.61	24.21
1232	NYSE	IHG	Mon, Mar 10, 2008	24.15	24.16	23.31	23.44
1231	NYSE	IHG	Fri, Mar 7, 2008	24.27	24.73	24.01	24.15
1230	NYSE	IHG	Thu, Mar 6, 2008	24.18	24.18	23.66	23.70
1229	NYSE	IHG	Wed, Mar 5, 2008	23.83	24.38	23.83	24.18
1228	NYSE	IHG	Tue, Mar 4, 2008	23.03	23.49	23.02	23.46
1227	NYSE	IHG	Mon, Mar 3, 2008	23.23	23.38	23.02	23.20
1226	NYSE	IHG	Fri, Feb 29, 2008	23.89	23.97	23.21	23.26
1225	NYSE	IHG	Thu, Feb 28, 2008	25.30	25.30	24.42	24.56
1224	NYSE	IHG	Wed, Feb 27, 2008	25.50	25.82	25.42	25.57
1223	NYSE	IHG	Tue, Feb 26, 2008	25.27	25.83	25.11	25.76
1222	NYSE	IHG	Mon, Feb 25, 2008	24.95	25.42	24.74	25.42
1221	NYSE	IHG	Fri, Feb 22, 2008	24.65	24.75	24.26	24.69
1220	NYSE	IHG	Thu, Feb 21, 2008	24.88	25.02	24.33	24.33
1219	NYSE	IHG	Wed, Feb 20, 2008	24.33	24.93	24.21	24.76
1218	NYSE	IHG	Tue, Feb 19, 2008	24.78	24.99	24.41	24.55
1217	NYSE	IHG	Fri, Feb 15, 2008	22.62	22.97	22.19	22.97
1216	NYSE	IHG	Thu, Feb 14, 2008	23.11	23.38	22.95	23.02
1215	NYSE	IHG	Wed, Feb 13, 2008	23.06	23.34	22.92	23.31
1214	NYSE	IHG	Tue, Feb 12, 2008	22.10	22.62	22.07	22.45
1213	NYSE	IHG	Mon, Feb 11, 2008	21.87	21.87	21.41	21.81
1212	NYSE	IHG	Fri, Feb 8, 2008	21.96	22.11	21.71	21.87
1211	NYSE	IHG	Thu, Feb 7, 2008	22.20	22.33	21.91	22.22
1210	NYSE	IHG	Wed, Feb 6, 2008	22.69	22.79	22.25	22.46
1209	NYSE	IHG	Tue, Feb 5, 2008	22.82	22.82	22.11	22.20
1208	NYSE	IHG	Mon, Feb 4, 2008	23.90	23.90	23.52	23.52
1207	NYSE	IHG	Fri, Feb 1, 2008	24.04	24.04	23.23	23.75
1206	NYSE	IHG	Thu, Jan 31, 2008	22.62	23.89	22.50	23.69
1205	NYSE	IHG	Wed, Jan 30, 2008	23.86	24.15	23.44	23.58
1204	NYSE	IHG	Tue, Jan 29, 2008	23.98	24.24	23.74	24.21
1203	NYSE	IHG	Mon, Jan 28, 2008	23.35	23.66	23.07	23.61
1202	NYSE	IHG	Fri, Jan 25, 2008	23.43	23.43	22.71	22.83
1201	NYSE	IHG	Thu, Jan 24, 2008	22.59	22.89	22.34	22.88
1200	NYSE	IHG	Wed, Jan 23, 2008	20.95	22.14	20.81	22.10
1199	NYSE	IHG	Tue, Jan 22, 2008	19.98	21.12	19.92	20.95
1198	NYSE	IHG	Fri, Jan 18, 2008	20.49	21.07	20.20	20.31
1197	NYSE	IHG	Thu, Jan 17, 2008	20.86	21.16	20.35	20.46
1196	NYSE	IHG	Wed, Jan 16, 2008	21.22	21.35	20.76	20.78
1195	NYSE	IHG	Tue, Jan 15, 2008	21.70	21.71	21.06	21.06
1194	NYSE	IHG	Mon, Jan 14, 2008	22.05	22.23	21.91	22.11
1193	NYSE	IHG	Fri, Jan 11, 2008	21.87	22.45	21.87	22.23
1192	NYSE	IHG	Thu, Jan 10, 2008	21.42	21.64	21.24	21.58
1191	NYSE	IHG	Wed, Jan 9, 2008	22.27	22.27	21.50	21.87
1190	NYSE	IHG	Tue, Jan 8, 2008	23.44	23.70	22.92	22.92
1189	NYSE	IHG	Mon, Jan 7, 2008	23.43	23.44	22.92	23.05
1188	NYSE	IHG	Fri, Jan 4, 2008	24.88	24.88	24.46	24.47
1187	NYSE	IHG	Thu, Jan 3, 2008	25.39	26.06	25.39	25.85
1186	NYSE	IHG	Wed, Jan 2, 2008	26.16	26.29	25.79	25.85
1185	NYSE	IHG	Mon, Dec 31, 2007	27.56	27.56	26.57	26.65
1184	NYSE	IHG	Fri, Dec 28, 2007	27.03	27.09	26.72	26.74
1183	NYSE	IHG	Thu, Dec 27, 2007	27.03	27.09	26.81	27.03
1182	NYSE	IHG	Wed, Dec 26, 2007	24.55	27.36	24.55	27.29
1181	NYSE	IHG	Mon, Dec 24, 2007	26.87	27.24	26.87	27.10
1180	NYSE	IHG	Fri, Dec 21, 2007	26.92	27.06	26.75	26.87
1179	NYSE	IHG	Thu, Dec 20, 2007	26.72	26.72	26.42	26.60
1178	NYSE	IHG	Wed, Dec 19, 2007	27.06	27.17	26.58	26.78
1177	NYSE	IHG	Tue, Dec 18, 2007	27.98	28.04	27.40	27.73
1176	NYSE	IHG	Mon, Dec 17, 2007	27.79	27.84	27.29	27.33
1175	NYSE	IHG	Fri, Dec 14, 2007	28.88	28.88	28.45	28.45
1174	NYSE	IHG	Thu, Dec 13, 2007	29.49	29.55	29.00	29.19
1173	NYSE	IHG	Wed, Dec 12, 2007	30.37	30.60	29.69	29.88
1172	NYSE	IHG	Tue, Dec 11, 2007	30.35	30.35	29.45	29.54
1171	NYSE	IHG	Mon, Dec 10, 2007	29.86	30.26	29.86	30.11
1170	NYSE	IHG	Fri, Dec 7, 2007	29.68	29.92	29.55	29.74
1169	NYSE	IHG	Thu, Dec 6, 2007	29.26	29.74	29.23	29.68
1168	NYSE	IHG	Wed, Dec 5, 2007	29.08	29.10	28.79	28.94
1167	NYSE	IHG	Tue, Dec 4, 2007	29.05	29.16	28.65	28.70
1166	NYSE	IHG	Mon, Dec 3, 2007	29.78	29.89	29.57	29.71
1165	NYSE	IHG	Fri, Nov 30, 2007	29.94	29.97	29.29	29.37
1164	NYSE	IHG	Thu, Nov 29, 2007	29.80	29.89	29.55	29.75
1163	NYSE	IHG	Wed, Nov 28, 2007	29.52	30.12	29.39	30.01
1162	NYSE	IHG	Tue, Nov 27, 2007	28.85	29.05	28.64	29.05
1161	NYSE	IHG	Mon, Nov 26, 2007	29.08	29.35	28.59	28.61
1160	NYSE	IHG	Fri, Nov 23, 2007	29.00	29.62	28.96	29.59
1159	NYSE	IHG	Wed, Nov 21, 2007	28.80	28.80	28.15	28.53
1158	NYSE	IHG	Tue, Nov 20, 2007	29.17	29.78	29.16	29.55
1157	NYSE	IHG	Mon, Nov 19, 2007	29.60	29.60	29.05	29.25
1156	NYSE	IHG	Fri, Nov 16, 2007	29.72	29.88	29.34	29.78
1155	NYSE	IHG	Thu, Nov 15, 2007	29.83	30.06	29.55	29.72
1154	NYSE	IHG	Wed, Nov 14, 2007	30.69	30.69	29.86	29.88
1153	NYSE	IHG	Tue, Nov 13, 2007	30.43	30.70	30.37	30.63
1152	NYSE	IHG	Mon, Nov 12, 2007	30.14	30.66	29.91	30.00
1151	NYSE	IHG	Fri, Nov 9, 2007	30.69	31.06	30.60	30.81
1150	NYSE	IHG	Thu, Nov 8, 2007	31.53	32.07	31.19	32.07
1149	NYSE	IHG	Wed, Nov 7, 2007	31.67	32.17	31.47	31.51
1148	NYSE	IHG	Tue, Nov 6, 2007	33.08	33.15	32.59	33.06
1147	NYSE	IHG	Mon, Nov 5, 2007	33.08	33.66	33.00	33.57
1146	NYSE	IHG	Fri, Nov 2, 2007	34.16	34.24	33.74	34.24
1145	NYSE	IHG	Thu, Nov 1, 2007	35.22	35.68	34.62	35.02
1144	NYSE	IHG	Wed, Oct 31, 2007	35.17	35.86	35.02	35.74
1143	NYSE	IHG	Tue, Oct 30, 2007	34.67	34.79	34.53	34.64
1142	NYSE	IHG	Mon, Oct 29, 2007	35.14	35.21	34.84	35.04
1141	NYSE	IHG	Fri, Oct 26, 2007	35.14	35.33	34.87	35.13
1140	NYSE	IHG	Thu, Oct 25, 2007	34.23	34.44	33.86	34.39
1139	NYSE	IHG	Wed, Oct 24, 2007	32.76	32.95	32.16	32.74
1138	NYSE	IHG	Tue, Oct 23, 2007	32.45	32.72	32.39	32.66
1137	NYSE	IHG	Mon, Oct 22, 2007	31.85	32.11	31.53	31.96
1136	NYSE	IHG	Fri, Oct 19, 2007	32.72	32.76	32.27	32.27
1135	NYSE	IHG	Thu, Oct 18, 2007	32.83	33.08	32.62	33.00
1134	NYSE	IHG	Wed, Oct 17, 2007	32.83	32.85	32.42	32.79
1133	NYSE	IHG	Tue, Oct 16, 2007	32.02	32.77	31.47	32.30
1132	NYSE	IHG	Mon, Oct 15, 2007	32.76	32.82	32.34	32.40
1131	NYSE	IHG	Fri, Oct 12, 2007	32.97	33.28	32.79	33.05
1130	NYSE	IHG	Thu, Oct 11, 2007	33.47	33.52	32.94	33.32
1129	NYSE	IHG	Wed, Oct 10, 2007	33.51	33.74	33.31	33.74
1128	NYSE	IHG	Tue, Oct 9, 2007	33.66	33.80	33.32	33.75
1127	NYSE	IHG	Mon, Oct 8, 2007	33.28	33.55	33.21	33.41
1126	NYSE	IHG	Fri, Oct 5, 2007	32.51	33.23	32.45	33.02
1125	NYSE	IHG	Thu, Oct 4, 2007	31.90	31.97	31.56	31.61
1124	NYSE	IHG	Wed, Oct 3, 2007	31.96	32.36	31.51	31.71
1123	NYSE	IHG	Tue, Oct 2, 2007	31.81	32.10	31.53	32.04
1122	NYSE	IHG	Mon, Oct 1, 2007	30.64	31.36	30.64	31.22
1121	NYSE	IHG	Fri, Sep 28, 2007	29.86	30.52	29.57	30.41
1120	NYSE	IHG	Thu, Sep 27, 2007	29.23	29.59	29.16	29.59
1119	NYSE	IHG	Wed, Sep 26, 2007	28.53	28.56	28.24	28.36
1118	NYSE	IHG	Tue, Sep 25, 2007	28.74	29.11	28.65	28.97
1117	NYSE	IHG	Mon, Sep 24, 2007	30.32	30.34	29.88	29.89
1116	NYSE	IHG	Fri, Sep 21, 2007	30.35	30.40	30.15	30.26
1115	NYSE	IHG	Thu, Sep 20, 2007	30.17	30.75	30.11	30.50
1114	NYSE	IHG	Wed, Sep 19, 2007	30.23	30.46	30.00	30.21
1113	NYSE	IHG	Tue, Sep 18, 2007	28.28	29.32	28.10	29.29
1112	NYSE	IHG	Mon, Sep 17, 2007	28.83	28.83	28.30	28.53
1111	NYSE	IHG	Fri, Sep 14, 2007	29.25	30.03	29.13	29.86
1110	NYSE	IHG	Thu, Sep 13, 2007	30.60	30.83	30.57	30.63
1109	NYSE	IHG	Wed, Sep 12, 2007	30.57	30.81	30.50	30.63
1108	NYSE	IHG	Tue, Sep 11, 2007	30.15	30.44	30.09	30.43
1107	NYSE	IHG	Mon, Sep 10, 2007	30.06	30.17	29.81	30.03
1106	NYSE	IHG	Fri, Sep 7, 2007	30.50	30.58	30.17	30.29
1105	NYSE	IHG	Thu, Sep 6, 2007	30.89	31.10	30.66	30.93
1104	NYSE	IHG	Wed, Sep 5, 2007	31.91	31.91	30.87	31.22
1103	NYSE	IHG	Tue, Sep 4, 2007	31.96	32.28	31.91	32.19
1102	NYSE	IHG	Fri, Aug 31, 2007	32.23	32.45	31.90	32.25
1101	NYSE	IHG	Thu, Aug 30, 2007	31.47	32.30	31.44	31.97
1100	NYSE	IHG	Wed, Aug 29, 2007	32.02	32.49	31.96	32.48
1099	NYSE	IHG	Tue, Aug 28, 2007	32.34	32.37	31.42	31.48
1098	NYSE	IHG	Mon, Aug 27, 2007	33.44	33.60	32.92	32.94
1097	NYSE	IHG	Fri, Aug 24, 2007	32.66	33.34	32.54	33.25
1096	NYSE	IHG	Thu, Aug 23, 2007	33.12	33.14	32.74	32.98
1095	NYSE	IHG	Wed, Aug 22, 2007	32.10	32.45	31.85	32.42
1094	NYSE	IHG	Tue, Aug 21, 2007	30.80	30.87	30.41	30.72
1093	NYSE	IHG	Mon, Aug 20, 2007	31.85	31.85	31.13	31.47
1092	NYSE	IHG	Fri, Aug 17, 2007	30.73	31.74	30.57	31.51
1091	NYSE	IHG	Thu, Aug 16, 2007	30.95	31.04	29.81	30.73
1090	NYSE	IHG	Wed, Aug 15, 2007	31.93	32.25	31.55	31.61
1089	NYSE	IHG	Tue, Aug 14, 2007	34.16	34.16	33.26	33.66
1088	NYSE	IHG	Mon, Aug 13, 2007	34.01	34.36	33.81	33.92
1087	NYSE	IHG	Fri, Aug 10, 2007	33.89	33.95	32.65	33.52
1086	NYSE	IHG	Thu, Aug 9, 2007	34.29	35.60	34.18	34.72
1085	NYSE	IHG	Wed, Aug 8, 2007	35.36	36.15	35.34	35.92
1084	NYSE	IHG	Tue, Aug 7, 2007	34.03	34.53	33.84	34.38
1083	NYSE	IHG	Mon, Aug 6, 2007	34.45	34.58	33.95	34.53
1082	NYSE	IHG	Fri, Aug 3, 2007	35.21	35.26	34.47	34.47
1081	NYSE	IHG	Thu, Aug 2, 2007	35.02	35.17	34.58	34.87
1080	NYSE	IHG	Wed, Aug 1, 2007	35.07	35.37	34.59	35.25
1079	NYSE	IHG	Tue, Jul 31, 2007	35.01	35.57	34.91	35.02
1078	NYSE	IHG	Mon, Jul 30, 2007	34.59	34.70	34.26	34.47
1077	NYSE	IHG	Fri, Jul 27, 2007	34.45	34.67	34.00	34.00
1076	NYSE	IHG	Thu, Jul 26, 2007	35.36	35.63	34.36	34.79
1075	NYSE	IHG	Wed, Jul 25, 2007	38.24	38.51	37.49	37.82
1074	NYSE	IHG	Tue, Jul 24, 2007	38.74	38.87	38.36	38.47
1073	NYSE	IHG	Mon, Jul 23, 2007	39.45	39.51	39.05	39.13
1072	NYSE	IHG	Fri, Jul 20, 2007	39.68	39.75	39.11	39.17
1071	NYSE	IHG	Thu, Jul 19, 2007	39.89	39.95	39.54	39.80
1070	NYSE	IHG	Wed, Jul 18, 2007	39.89	40.11	39.43	39.92
1069	NYSE	IHG	Tue, Jul 17, 2007	40.18	40.38	40.12	40.15
1068	NYSE	IHG	Mon, Jul 16, 2007	40.47	41.05	40.32	40.47
1067	NYSE	IHG	Fri, Jul 13, 2007	40.73	40.75	40.18	40.24
1066	NYSE	IHG	Thu, Jul 12, 2007	40.15	40.90	39.95	40.72
1065	NYSE	IHG	Wed, Jul 11, 2007	40.17	40.44	40.09	40.21
1064	NYSE	IHG	Tue, Jul 10, 2007	39.25	39.52	39.05	39.05
1063	NYSE	IHG	Mon, Jul 9, 2007	39.57	40.34	39.55	39.97
1062	NYSE	IHG	Fri, Jul 6, 2007	39.95	40.07	39.78	40.04
1061	NYSE	IHG	Thu, Jul 5, 2007	40.43	41.09	40.26	40.60
1060	NYSE	IHG	Tue, Jul 3, 2007	38.70	39.02	38.70	39.02
1059	NYSE	IHG	Mon, Jul 2, 2007	38.25	38.59	38.25	38.56
1058	NYSE	IHG	Fri, Jun 29, 2007	37.99	38.41	37.93	37.95
1057	NYSE	IHG	Thu, Jun 28, 2007	38.73	38.85	38.38	38.80
1056	NYSE	IHG	Wed, Jun 27, 2007	38.64	38.76	38.41	38.74
1055	NYSE	IHG	Tue, Jun 26, 2007	39.60	39.74	39.20	39.28
1054	NYSE	IHG	Mon, Jun 25, 2007	39.22	39.49	38.90	38.93
1053	NYSE	IHG	Fri, Jun 22, 2007	39.65	39.78	39.26	39.31
1052	NYSE	IHG	Thu, Jun 21, 2007	39.68	40.07	39.54	39.95
1051	NYSE	IHG	Wed, Jun 20, 2007	40.14	40.23	39.48	39.72
1050	NYSE	IHG	Tue, Jun 19, 2007	40.11	40.14	39.88	39.95
1049	NYSE	IHG	Mon, Jun 18, 2007	40.83	40.83	40.23	40.37
1048	NYSE	IHG	Fri, Jun 15, 2007	41.09	41.54	40.98	41.05
1047	NYSE	IHG	Thu, Jun 14, 2007	40.17	40.38	40.17	40.29
1046	NYSE	IHG	Wed, Jun 13, 2007	40.03	40.38	39.92	40.27
1045	NYSE	IHG	Tue, Jun 12, 2007	40.20	40.27	39.71	39.71
1044	NYSE	IHG	Mon, Jun 11, 2007	39.91	40.52	39.83	40.38
1043	NYSE	IHG	Fri, Jun 8, 2007	39.28	39.83	39.03	39.75
1042	NYSE	IHG	Thu, Jun 7, 2007	40.14	40.23	39.28	39.32
1041	NYSE	IHG	Wed, Jun 6, 2007	41.12	41.12	39.91	40.20
1040	NYSE	IHG	Tue, Jun 5, 2007	41.90	42.19	41.58	42.08
1039	NYSE	IHG	Mon, Jun 4, 2007	42.48	43.21	42.42	43.15
1038	NYSE	IHG	Fri, Jun 1, 2007	41.62	42.56	41.61	41.88
1037	NYSE	IHG	Thu, May 31, 2007	41.12	41.38	40.86	41.02
1036	NYSE	IHG	Wed, May 30, 2007	40.84	41.12	40.78	41.04
1035	NYSE	IHG	Tue, May 29, 2007	41.15	41.15	40.76	40.90
1034	NYSE	IHG	Fri, May 25, 2007	40.81	40.89	40.70	40.81
1033	NYSE	IHG	Thu, May 24, 2007	41.05	41.27	40.60	40.66
1032	NYSE	IHG	Wed, May 23, 2007	41.13	41.21	40.79	40.90
1031	NYSE	IHG	Tue, May 22, 2007	40.75	40.90	40.67	40.90
1030	NYSE	IHG	Mon, May 21, 2007	40.53	41.35	40.37	41.02
1029	NYSE	IHG	Fri, May 18, 2007	40.99	41.38	40.96	41.35
1028	NYSE	IHG	Thu, May 17, 2007	40.35	41.05	40.30	40.52
1027	NYSE	IHG	Wed, May 16, 2007	42.48	42.48	40.73	41.65
1026	NYSE	IHG	Tue, May 15, 2007	38.36	38.64	38.27	38.45
1025	NYSE	IHG	Mon, May 14, 2007	38.33	38.34	38.02	38.19
1024	NYSE	IHG	Fri, May 11, 2007	37.87	38.08	37.84	37.92
1023	NYSE	IHG	Thu, May 10, 2007	38.04	38.16	37.49	37.58
1022	NYSE	IHG	Wed, May 9, 2007	38.21	38.24	37.85	38.10
1021	NYSE	IHG	Tue, May 8, 2007	38.11	38.19	37.96	38.10
1020	NYSE	IHG	Mon, May 7, 2007	38.74	38.74	38.31	38.50
1019	NYSE	IHG	Fri, May 4, 2007	38.38	38.56	38.25	38.53
1018	NYSE	IHG	Thu, May 3, 2007	37.50	38.16	37.50	38.07
1017	NYSE	IHG	Wed, May 2, 2007	37.33	37.69	37.26	37.52
1016	NYSE	IHG	Tue, May 1, 2007	37.90	37.95	37.38	37.44
1015	NYSE	IHG	Mon, Apr 30, 2007	37.20	37.32	36.97	37.01
1014	NYSE	IHG	Fri, Apr 27, 2007	37.47	37.58	37.32	37.55
1013	NYSE	IHG	Thu, Apr 26, 2007	37.75	37.75	37.41	37.49
1012	NYSE	IHG	Wed, Apr 25, 2007	37.75	37.78	37.52	37.76
1011	NYSE	IHG	Tue, Apr 24, 2007	37.58	37.62	37.29	37.44
1010	NYSE	IHG	Mon, Apr 23, 2007	37.93	38.25	37.84	37.89
1009	NYSE	IHG	Fri, Apr 20, 2007	37.69	37.76	37.36	37.58
1008	NYSE	IHG	Thu, Apr 19, 2007	38.54	38.62	38.30	38.39
1007	NYSE	IHG	Wed, Apr 18, 2007	39.22	39.31	39.00	39.23
1006	NYSE	IHG	Tue, Apr 17, 2007	39.43	39.49	39.14	39.25
1005	NYSE	IHG	Mon, Apr 16, 2007	39.52	39.58	39.29	39.36
1004	NYSE	IHG	Fri, Apr 13, 2007	39.13	39.75	39.05	39.63
1003	NYSE	IHG	Thu, Apr 12, 2007	38.28	38.56	38.19	38.53
1002	NYSE	IHG	Wed, Apr 11, 2007	38.87	38.87	38.07	38.24
1001	NYSE	IHG	Tue, Apr 10, 2007	38.91	38.91	38.67	38.83
1000	NYSE	IHG	Mon, Apr 9, 2007	39.00	39.00	38.60	38.71
999	NYSE	IHG	Thu, Apr 5, 2007	38.79	38.93	38.53	38.85
998	NYSE	IHG	Wed, Apr 4, 2007	38.25	38.73	38.13	38.70
997	NYSE	IHG	Tue, Apr 3, 2007	38.27	38.39	38.22	38.34
996	NYSE	IHG	Mon, Apr 2, 2007	38.21	38.36	38.08	38.36
995	NYSE	IHG	Fri, Mar 30, 2007	37.75	37.92	37.67	37.87
994	NYSE	IHG	Thu, Mar 29, 2007	37.95	37.98	37.52	37.78
993	NYSE	IHG	Wed, Mar 28, 2007	37.64	37.64	37.33	37.50
992	NYSE	IHG	Tue, Mar 27, 2007	37.78	37.93	37.58	37.73
991	NYSE	IHG	Mon, Mar 26, 2007	38.28	38.38	37.82	38.07
990	NYSE	IHG	Fri, Mar 23, 2007	38.22	38.22	37.85	38.13
989	NYSE	IHG	Thu, Mar 22, 2007	38.36	38.74	38.21	38.47
988	NYSE	IHG	Wed, Mar 21, 2007	37.98	38.70	37.79	38.65
987	NYSE	IHG	Tue, Mar 20, 2007	37.49	38.10	37.40	37.98
986	NYSE	IHG	Mon, Mar 19, 2007	36.48	36.57	36.28	36.38
985	NYSE	IHG	Fri, Mar 16, 2007	36.25	36.25	35.94	35.96
984	NYSE	IHG	Thu, Mar 15, 2007	35.50	36.06	35.47	35.96
983	NYSE	IHG	Wed, Mar 14, 2007	35.07	35.57	34.87	35.34
982	NYSE	IHG	Tue, Mar 13, 2007	36.32	36.45	35.37	35.37
981	NYSE	IHG	Mon, Mar 12, 2007	36.48	36.63	36.20	36.58
980	NYSE	IHG	Fri, Mar 9, 2007	36.72	36.81	36.52	36.80
979	NYSE	IHG	Thu, Mar 8, 2007	36.32	36.98	36.19	36.75
978	NYSE	IHG	Wed, Mar 7, 2007	36.03	36.35	36.00	36.26
977	NYSE	IHG	Tue, Mar 6, 2007	35.66	36.15	35.48	35.79
976	NYSE	IHG	Mon, Mar 5, 2007	34.75	35.63	34.73	34.91
975	NYSE	IHG	Fri, Mar 2, 2007	35.88	36.15	35.62	35.62
974	NYSE	IHG	Thu, Mar 1, 2007	36.08	36.32	35.33	35.80
973	NYSE	IHG	Wed, Feb 28, 2007	35.97	36.19	35.70	35.94
972	NYSE	IHG	Tue, Feb 27, 2007	35.96	36.49	34.98	35.17
971	NYSE	IHG	Mon, Feb 26, 2007	37.53	37.61	37.33	37.49
970	NYSE	IHG	Fri, Feb 23, 2007	36.68	36.92	36.63	36.75
969	NYSE	IHG	Thu, Feb 22, 2007	36.98	37.24	36.37	36.84
968	NYSE	IHG	Wed, Feb 21, 2007	37.43	37.50	37.21	37.41
967	NYSE	IHG	Tue, Feb 20, 2007	38.13	38.28	37.93	38.28
966	NYSE	IHG	Fri, Feb 16, 2007	39.05	39.16	38.68	38.96
965	NYSE	IHG	Thu, Feb 15, 2007	39.31	39.32	38.85	38.96
964	NYSE	IHG	Wed, Feb 14, 2007	39.14	39.68	39.13	39.54
963	NYSE	IHG	Tue, Feb 13, 2007	38.70	38.85	38.57	38.83
962	NYSE	IHG	Mon, Feb 12, 2007	38.77	38.77	38.25	38.33
961	NYSE	IHG	Fri, Feb 9, 2007	38.36	38.42	38.04	38.13
960	NYSE	IHG	Thu, Feb 8, 2007	38.93	39.14	38.87	39.06
959	NYSE	IHG	Wed, Feb 7, 2007	39.08	39.66	38.94	39.60
958	NYSE	IHG	Tue, Feb 6, 2007	38.96	39.11	38.77	38.97
957	NYSE	IHG	Mon, Feb 5, 2007	38.65	38.90	38.51	38.87
956	NYSE	IHG	Fri, Feb 2, 2007	38.70	39.17	38.70	39.06
955	NYSE	IHG	Thu, Feb 1, 2007	38.53	38.83	38.24	38.56
954	NYSE	IHG	Wed, Jan 31, 2007	38.25	38.50	37.95	38.50
953	NYSE	IHG	Tue, Jan 30, 2007	38.60	38.88	38.44	38.65
952	NYSE	IHG	Mon, Jan 29, 2007	38.65	38.90	37.64	38.62
951	NYSE	IHG	Fri, Jan 26, 2007	38.53	38.56	38.10	38.44
950	NYSE	IHG	Thu, Jan 25, 2007	39.11	39.26	38.50	38.57
949	NYSE	IHG	Wed, Jan 24, 2007	38.93	38.99	38.51	38.71
948	NYSE	IHG	Tue, Jan 23, 2007	39.20	39.78	39.08	39.46
947	NYSE	IHG	Mon, Jan 22, 2007	39.98	39.98	39.13	39.49
946	NYSE	IHG	Fri, Jan 19, 2007	39.28	39.43	38.60	39.42
945	NYSE	IHG	Thu, Jan 18, 2007	37.99	38.38	37.73	38.05
944	NYSE	IHG	Wed, Jan 17, 2007	36.37	37.06	36.37	36.97
943	NYSE	IHG	Tue, Jan 16, 2007	36.77	36.81	36.38	36.60
942	NYSE	IHG	Fri, Jan 12, 2007	36.54	37.13	36.32	36.97
941	NYSE	IHG	Thu, Jan 11, 2007	35.33	35.80	35.28	35.76
940	NYSE	IHG	Wed, Jan 10, 2007	35.60	35.60	35.10	35.40
939	NYSE	IHG	Tue, Jan 9, 2007	36.28	36.29	35.82	35.92
938	NYSE	IHG	Mon, Jan 8, 2007	36.17	36.22	35.65	35.83
937	NYSE	IHG	Fri, Jan 5, 2007	35.79	36.35	35.54	35.79
936	NYSE	IHG	Thu, Jan 4, 2007	36.48	36.55	36.19	36.37
935	NYSE	IHG	Wed, Jan 3, 2007	37.85	37.87	36.77	37.17
934	NYSE	IHG	Fri, Dec 29, 2006	38.36	38.94	38.31	38.67
933	NYSE	IHG	Thu, Dec 28, 2006	38.44	38.90	38.18	38.60
932	NYSE	IHG	Wed, Dec 27, 2006	37.64	39.20	37.55	38.94
931	NYSE	IHG	Tue, Dec 26, 2006	39.05	41.58	39.05	40.23
930	NYSE	IHG	Fri, Dec 22, 2006	36.05	40.23	35.85	39.16
929	NYSE	IHG	Thu, Dec 21, 2006	35.25	35.25	34.90	34.96
928	NYSE	IHG	Wed, Dec 20, 2006	35.39	35.43	34.93	34.98
927	NYSE	IHG	Tue, Dec 19, 2006	34.45	34.84	34.45	34.81
926	NYSE	IHG	Mon, Dec 18, 2006	34.76	34.94	34.36	34.58
925	NYSE	IHG	Fri, Dec 15, 2006	34.30	34.42	34.01	34.06
924	NYSE	IHG	Thu, Dec 14, 2006	35.07	35.07	34.64	34.72
923	NYSE	IHG	Wed, Dec 13, 2006	34.49	34.55	34.15	34.42
922	NYSE	IHG	Tue, Dec 12, 2006	33.80	34.00	33.67	33.77
921	NYSE	IHG	Mon, Dec 11, 2006	33.00	33.43	32.91	33.40
920	NYSE	IHG	Fri, Dec 8, 2006	33.03	33.32	32.98	33.00
919	NYSE	IHG	Thu, Dec 7, 2006	32.80	33.29	32.79	33.05
918	NYSE	IHG	Wed, Dec 6, 2006	32.56	32.76	32.40	32.54
917	NYSE	IHG	Tue, Dec 5, 2006	32.37	32.74	32.37	32.74
916	NYSE	IHG	Mon, Dec 4, 2006	31.41	32.02	31.41	31.99
915	NYSE	IHG	Fri, Dec 1, 2006	31.19	31.32	30.98	31.19
914	NYSE	IHG	Thu, Nov 30, 2006	30.76	31.13	30.73	31.13
913	NYSE	IHG	Wed, Nov 29, 2006	30.75	31.01	30.75	30.92
912	NYSE	IHG	Tue, Nov 28, 2006	30.49	30.60	30.34	30.49
911	NYSE	IHG	Mon, Nov 27, 2006	31.22	31.24	30.66	30.70
910	NYSE	IHG	Fri, Nov 24, 2006	30.72	31.06	30.72	30.92
909	NYSE	IHG	Wed, Nov 22, 2006	30.46	31.10	30.46	31.04
908	NYSE	IHG	Tue, Nov 21, 2006	30.63	30.86	30.57	30.84
907	NYSE	IHG	Mon, Nov 20, 2006	30.53	30.70	30.40	30.52
906	NYSE	IHG	Fri, Nov 17, 2006	30.72	30.81	30.50	30.72
905	NYSE	IHG	Thu, Nov 16, 2006	30.96	31.13	30.80	31.06
904	NYSE	IHG	Wed, Nov 15, 2006	30.58	31.19	30.55	30.95
903	NYSE	IHG	Tue, Nov 14, 2006	31.24	31.51	31.06	31.24
902	NYSE	IHG	Mon, Nov 13, 2006	30.96	31.35	30.69	31.15
901	NYSE	IHG	Fri, Nov 10, 2006	31.18	31.30	30.95	31.29
900	NYSE	IHG	Thu, Nov 9, 2006	30.72	31.16	30.67	31.02
899	NYSE	IHG	Wed, Nov 8, 2006	30.70	31.35	30.69	31.30
898	NYSE	IHG	Tue, Nov 7, 2006	30.87	31.30	30.86	30.99
897	NYSE	IHG	Mon, Nov 6, 2006	30.24	30.64	30.17	30.52
896	NYSE	IHG	Fri, Nov 3, 2006	29.83	30.00	29.71	29.77
895	NYSE	IHG	Thu, Nov 2, 2006	29.63	29.63	29.43	29.60
894	NYSE	IHG	Wed, Nov 1, 2006	29.72	29.80	29.54	29.54
893	NYSE	IHG	Tue, Oct 31, 2006	29.69	29.92	29.62	29.80
892	NYSE	IHG	Mon, Oct 30, 2006	29.66	29.71	29.46	29.62
891	NYSE	IHG	Fri, Oct 27, 2006	29.80	29.86	29.62	29.86
890	NYSE	IHG	Thu, Oct 26, 2006	29.71	29.98	29.63	29.86
889	NYSE	IHG	Wed, Oct 25, 2006	29.83	29.83	29.49	29.74
888	NYSE	IHG	Tue, Oct 24, 2006	29.10	29.37	29.03	29.36
887	NYSE	IHG	Mon, Oct 23, 2006	28.94	29.00	28.70	28.94
886	NYSE	IHG	Fri, Oct 20, 2006	28.77	29.13	28.64	29.02
885	NYSE	IHG	Thu, Oct 19, 2006	28.25	28.31	28.07	28.24
884	NYSE	IHG	Wed, Oct 18, 2006	28.25	28.41	28.13	28.30
883	NYSE	IHG	Tue, Oct 17, 2006	27.82	27.87	27.61	27.87
882	NYSE	IHG	Mon, Oct 16, 2006	27.81	28.07	27.76	28.07
881	NYSE	IHG	Fri, Oct 13, 2006	27.67	27.81	27.55	27.81
880	NYSE	IHG	Thu, Oct 12, 2006	27.61	27.76	27.56	27.73
879	NYSE	IHG	Wed, Oct 11, 2006	27.41	27.64	27.40	27.49
878	NYSE	IHG	Tue, Oct 10, 2006	27.55	27.70	27.49	27.69
877	NYSE	IHG	Mon, Oct 9, 2006	27.46	27.69	27.36	27.69
876	NYSE	IHG	Fri, Oct 6, 2006	28.02	28.02	27.72	27.72
875	NYSE	IHG	Thu, Oct 5, 2006	27.50	27.87	27.49	27.85
874	NYSE	IHG	Wed, Oct 4, 2006	27.15	27.53	27.09	27.47
873	NYSE	IHG	Tue, Oct 3, 2006	27.00	27.44	27.00	27.30
872	NYSE	IHG	Mon, Oct 2, 2006	26.92	27.27	26.83	27.09
871	NYSE	IHG	Fri, Sep 29, 2006	26.83	27.09	26.80	27.01
870	NYSE	IHG	Thu, Sep 28, 2006	27.03	27.21	26.69	27.04
869	NYSE	IHG	Wed, Sep 27, 2006	26.95	27.01	26.80	26.80
868	NYSE	IHG	Tue, Sep 26, 2006	26.95	27.21	26.89	27.10
867	NYSE	IHG	Mon, Sep 25, 2006	27.10	27.17	26.84	27.06
866	NYSE	IHG	Fri, Sep 22, 2006	27.24	27.26	26.28	26.87
865	NYSE	IHG	Thu, Sep 21, 2006	27.20	27.47	27.10	27.18
864	NYSE	IHG	Wed, Sep 20, 2006	27.18	27.41	26.97	27.35
863	NYSE	IHG	Tue, Sep 19, 2006	27.12	27.17	26.86	27.07
862	NYSE	IHG	Mon, Sep 18, 2006	27.04	27.30	27.04	27.12
861	NYSE	IHG	Fri, Sep 15, 2006	27.36	27.49	26.65	27.43
860	NYSE	IHG	Thu, Sep 14, 2006	27.30	27.36	27.10	27.24
859	NYSE	IHG	Wed, Sep 13, 2006	27.14	27.41	27.14	27.26
858	NYSE	IHG	Tue, Sep 12, 2006	26.80	27.26	26.80	27.26
857	NYSE	IHG	Mon, Sep 11, 2006	26.46	26.61	26.34	26.57
856	NYSE	IHG	Fri, Sep 8, 2006	26.37	26.69	26.37	26.66
855	NYSE	IHG	Thu, Sep 7, 2006	26.46	26.68	26.40	26.58
854	NYSE	IHG	Wed, Sep 6, 2006	26.69	26.87	26.69	26.78
853	NYSE	IHG	Tue, Sep 5, 2006	27.12	27.18	26.94	27.04
852	NYSE	IHG	Fri, Sep 1, 2006	26.92	27.18	26.92	27.12
851	NYSE	IHG	Thu, Aug 31, 2006	27.04	27.06	26.97	27.03
850	NYSE	IHG	Wed, Aug 30, 2006	27.01	27.17	26.89	26.95
849	NYSE	IHG	Tue, Aug 29, 2006	26.83	26.91	26.61	26.91
848	NYSE	IHG	Mon, Aug 28, 2006	26.60	26.94	26.60	26.86
847	NYSE	IHG	Fri, Aug 25, 2006	26.61	26.69	26.51	26.58
846	NYSE	IHG	Thu, Aug 24, 2006	26.49	26.57	26.43	26.54
845	NYSE	IHG	Wed, Aug 23, 2006	26.23	26.31	26.08	26.26
844	NYSE	IHG	Tue, Aug 22, 2006	26.05	26.14	25.93	26.09
843	NYSE	IHG	Mon, Aug 21, 2006	26.48	26.54	26.22	26.26
842	NYSE	IHG	Fri, Aug 18, 2006	26.09	26.34	26.02	26.25
841	NYSE	IHG	Thu, Aug 17, 2006	25.68	25.76	25.47	25.50
840	NYSE	IHG	Wed, Aug 16, 2006	25.50	25.50	25.28	25.47
839	NYSE	IHG	Tue, Aug 15, 2006	25.19	25.33	25.18	25.31
838	NYSE	IHG	Mon, Aug 14, 2006	24.67	24.90	24.49	24.49
837	NYSE	IHG	Fri, Aug 11, 2006	24.50	24.81	24.50	24.70
836	NYSE	IHG	Thu, Aug 10, 2006	24.44	24.65	24.36	24.58
835	NYSE	IHG	Wed, Aug 9, 2006	25.39	25.57	25.34	25.40
834	NYSE	IHG	Tue, Aug 8, 2006	25.47	25.56	25.27	25.30
833	NYSE	IHG	Mon, Aug 7, 2006	25.37	25.42	25.13	25.19
832	NYSE	IHG	Fri, Aug 4, 2006	25.04	25.27	24.93	25.01
831	NYSE	IHG	Thu, Aug 3, 2006	24.38	24.55	24.21	24.53
830	NYSE	IHG	Wed, Aug 2, 2006	24.84	24.98	24.73	24.93
829	NYSE	IHG	Tue, Aug 1, 2006	24.70	24.96	24.61	24.82
828	NYSE	IHG	Mon, Jul 31, 2006	24.82	24.98	24.75	24.87
827	NYSE	IHG	Fri, Jul 28, 2006	24.95	24.96	24.69	24.88
826	NYSE	IHG	Thu, Jul 27, 2006	26.09	26.12	25.50	25.50
825	NYSE	IHG	Wed, Jul 26, 2006	26.06	26.16	25.79	26.09
824	NYSE	IHG	Tue, Jul 25, 2006	26.12	26.26	25.94	26.20
823	NYSE	IHG	Mon, Jul 24, 2006	25.91	26.12	25.91	26.12
822	NYSE	IHG	Fri, Jul 21, 2006	26.03	26.03	25.70	25.73
821	NYSE	IHG	Thu, Jul 20, 2006	26.37	26.45	26.17	26.20
820	NYSE	IHG	Wed, Jul 19, 2006	25.65	26.37	25.65	26.23
819	NYSE	IHG	Tue, Jul 18, 2006	25.56	25.65	25.30	25.65
818	NYSE	IHG	Mon, Jul 17, 2006	25.50	25.62	25.40	25.54
817	NYSE	IHG	Fri, Jul 14, 2006	26.19	26.19	25.91	26.02
816	NYSE	IHG	Thu, Jul 13, 2006	26.87	26.94	26.49	26.49
815	NYSE	IHG	Wed, Jul 12, 2006	26.97	27.03	26.71	26.72
814	NYSE	IHG	Tue, Jul 11, 2006	27.14	27.38	27.01	27.32
813	NYSE	IHG	Mon, Jul 10, 2006	26.98	27.10	26.92	26.95
812	NYSE	IHG	Fri, Jul 7, 2006	27.10	27.20	26.86	26.87
811	NYSE	IHG	Thu, Jul 6, 2006	26.81	26.98	26.81	26.92
810	NYSE	IHG	Wed, Jul 5, 2006	26.83	26.83	26.51	26.71
809	NYSE	IHG	Mon, Jul 3, 2006	27.04	27.20	27.01	27.12
808	NYSE	IHG	Fri, Jun 30, 2006	26.89	27.00	26.80	26.95
807	NYSE	IHG	Thu, Jun 29, 2006	25.88	26.72	25.86	26.65
806	NYSE	IHG	Wed, Jun 28, 2006	25.51	25.80	25.51	25.80
805	NYSE	IHG	Tue, Jun 27, 2006	25.65	25.68	25.44	25.45
804	NYSE	IHG	Mon, Jun 26, 2006	25.70	25.85	25.57	25.79
803	NYSE	IHG	Fri, Jun 23, 2006	25.86	26.11	25.86	25.97
802	NYSE	IHG	Thu, Jun 22, 2006	25.88	26.02	25.82	25.94
801	NYSE	IHG	Wed, Jun 21, 2006	25.80	26.12	25.80	26.05
800	NYSE	IHG	Tue, Jun 20, 2006	25.88	26.14	25.71	26.00
799	NYSE	IHG	Mon, Jun 19, 2006	25.89	25.99	25.79	25.88
798	NYSE	IHG	Fri, Jun 16, 2006	25.93	26.05	25.82	26.05
797	NYSE	IHG	Thu, Jun 15, 2006	26.09	26.46	26.00	26.45
796	NYSE	IHG	Wed, Jun 14, 2006	25.60	25.82	25.48	25.68
795	NYSE	IHG	Tue, Jun 13, 2006	25.08	25.65	25.08	25.33
794	NYSE	IHG	Mon, Jun 12, 2006	26.37	26.55	26.16	26.20
793	NYSE	IHG	Fri, Jun 9, 2006	23.23	23.44	23.12	23.26
792	NYSE	IHG	Thu, Jun 8, 2006	22.65	23.44	22.65	23.41
791	NYSE	IHG	Wed, Jun 7, 2006	23.02	23.26	22.83	23.06
790	NYSE	IHG	Tue, Jun 6, 2006	26.66	26.69	26.25	26.57
789	NYSE	IHG	Mon, Jun 5, 2006	27.06	27.73	26.97	27.09
788	NYSE	IHG	Fri, Jun 2, 2006	26.91	27.17	26.52	26.78
787	NYSE	IHG	Thu, Jun 1, 2006	25.89	26.38	25.79	26.38
786	NYSE	IHG	Wed, May 31, 2006	26.05	26.37	25.96	26.22
785	NYSE	IHG	Tue, May 30, 2006	26.26	26.38	26.02	26.09
784	NYSE	IHG	Fri, May 26, 2006	26.14	26.54	26.05	26.48
783	NYSE	IHG	Thu, May 25, 2006	26.11	26.22	25.83	26.22
782	NYSE	IHG	Wed, May 24, 2006	26.03	26.09	25.71	26.08
781	NYSE	IHG	Tue, May 23, 2006	26.42	26.92	26.42	26.66
780	NYSE	IHG	Mon, May 22, 2006	25.86	26.42	25.77	26.09
779	NYSE	IHG	Fri, May 19, 2006	26.25	26.38	26.11	26.35
778	NYSE	IHG	Thu, May 18, 2006	26.42	26.45	26.09	26.23
777	NYSE	IHG	Wed, May 17, 2006	27.47	27.55	26.81	26.89
776	NYSE	IHG	Tue, May 16, 2006	27.35	27.75	27.32	27.66
775	NYSE	IHG	Mon, May 15, 2006	27.52	27.98	27.40	27.53
774	NYSE	IHG	Fri, May 12, 2006	28.45	28.45	27.98	28.02
773	NYSE	IHG	Thu, May 11, 2006	28.28	28.56	28.28	28.42
772	NYSE	IHG	Wed, May 10, 2006	28.27	28.27	28.02	28.21
771	NYSE	IHG	Tue, May 9, 2006	28.10	28.30	28.10	28.25
770	NYSE	IHG	Mon, May 8, 2006	28.18	28.25	28.07	28.19
769	NYSE	IHG	Fri, May 5, 2006	28.12	28.19	27.98	28.19
768	NYSE	IHG	Thu, May 4, 2006	27.92	28.48	27.90	28.38
767	NYSE	IHG	Wed, May 3, 2006	26.77	26.77	26.57	26.66
766	NYSE	IHG	Tue, May 2, 2006	27.24	27.35	27.17	27.32
765	NYSE	IHG	Mon, May 1, 2006	27.07	27.35	26.84	26.94
764	NYSE	IHG	Fri, Apr 28, 2006	26.72	27.01	26.72	26.92
763	NYSE	IHG	Thu, Apr 27, 2006	26.57	26.74	26.52	26.68
762	NYSE	IHG	Wed, Apr 26, 2006	26.25	26.26	25.93	26.00
761	NYSE	IHG	Tue, Apr 25, 2006	26.22	26.23	26.05	26.09
760	NYSE	IHG	Mon, Apr 24, 2006	25.80	25.94	25.77	25.89
759	NYSE	IHG	Fri, Apr 21, 2006	25.82	25.88	25.73	25.85
758	NYSE	IHG	Thu, Apr 20, 2006	25.53	25.73	25.48	25.63
757	NYSE	IHG	Wed, Apr 19, 2006	25.30	25.76	25.30	25.76
756	NYSE	IHG	Tue, Apr 18, 2006	24.82	25.25	24.82	25.25
755	NYSE	IHG	Mon, Apr 17, 2006	24.96	25.02	24.81	24.88
754	NYSE	IHG	Thu, Apr 13, 2006	24.70	24.84	24.65	24.76
753	NYSE	IHG	Wed, Apr 12, 2006	24.69	24.75	24.58	24.69
752	NYSE	IHG	Tue, Apr 11, 2006	25.11	25.11	24.81	24.95
751	NYSE	IHG	Mon, Apr 10, 2006	25.19	25.45	25.11	25.27
750	NYSE	IHG	Fri, Apr 7, 2006	25.10	25.13	24.88	25.04
749	NYSE	IHG	Thu, Apr 6, 2006	25.37	25.37	25.22	25.24
748	NYSE	IHG	Wed, Apr 5, 2006	25.36	25.42	25.25	25.37
747	NYSE	IHG	Tue, Apr 4, 2006	25.28	25.51	25.28	25.50
746	NYSE	IHG	Mon, Apr 3, 2006	25.14	25.25	25.08	25.14
745	NYSE	IHG	Fri, Mar 31, 2006	25.05	25.22	24.98	25.14
744	NYSE	IHG	Thu, Mar 30, 2006	24.70	24.90	24.67	24.76
743	NYSE	IHG	Wed, Mar 29, 2006	24.69	24.78	24.62	24.76
742	NYSE	IHG	Tue, Mar 28, 2006	24.18	24.18	23.90	23.92
741	NYSE	IHG	Mon, Mar 27, 2006	24.23	24.26	24.18	24.23
740	NYSE	IHG	Fri, Mar 24, 2006	24.49	24.64	24.41	24.55
739	NYSE	IHG	Thu, Mar 23, 2006	24.52	24.88	24.39	24.53
738	NYSE	IHG	Wed, Mar 22, 2006	24.29	24.35	24.27	24.30
737	NYSE	IHG	Tue, Mar 21, 2006	24.19	24.26	24.13	24.15
736	NYSE	IHG	Mon, Mar 20, 2006	24.39	24.39	24.01	24.19
735	NYSE	IHG	Fri, Mar 17, 2006	24.04	24.42	24.04	24.24
734	NYSE	IHG	Thu, Mar 16, 2006	23.40	23.86	23.40	23.84
733	NYSE	IHG	Wed, Mar 15, 2006	23.12	23.18	22.99	23.11
732	NYSE	IHG	Tue, Mar 14, 2006	22.83	23.09	22.79	23.05
731	NYSE	IHG	Mon, Mar 13, 2006	22.72	22.82	22.68	22.68
730	NYSE	IHG	Fri, Mar 10, 2006	21.97	22.17	21.90	22.11
729	NYSE	IHG	Thu, Mar 9, 2006	22.23	22.23	22.05	22.05
728	NYSE	IHG	Wed, Mar 8, 2006	22.22	22.31	22.05	22.20
727	NYSE	IHG	Tue, Mar 7, 2006	22.59	22.59	22.27	22.37
726	NYSE	IHG	Mon, Mar 6, 2006	23.12	23.12	22.89	22.95
725	NYSE	IHG	Fri, Mar 3, 2006	22.99	23.14	22.95	23.09
724	NYSE	IHG	Thu, Mar 2, 2006	22.95	22.99	22.65	22.86
723	NYSE	IHG	Wed, Mar 1, 2006	23.43	23.43	23.23	23.35
722	NYSE	IHG	Tue, Feb 28, 2006	23.48	23.61	23.46	23.54
721	NYSE	IHG	Mon, Feb 27, 2006	23.40	23.43	23.32	23.34
720	NYSE	IHG	Fri, Feb 24, 2006	23.21	23.54	23.21	23.32
719	NYSE	IHG	Thu, Feb 23, 2006	23.40	23.40	23.03	23.11
718	NYSE	IHG	Wed, Feb 22, 2006	23.49	23.51	23.40	23.51
717	NYSE	IHG	Tue, Feb 21, 2006	23.83	23.83	23.60	23.72
716	NYSE	IHG	Fri, Feb 17, 2006	23.41	24.12	23.41	23.84
715	NYSE	IHG	Thu, Feb 16, 2006	23.34	23.41	23.17	23.41
714	NYSE	IHG	Wed, Feb 15, 2006	23.12	23.29	23.03	23.18
713	NYSE	IHG	Tue, Feb 14, 2006	22.54	22.69	22.50	22.65
712	NYSE	IHG	Mon, Feb 13, 2006	22.89	22.97	22.77	22.80
711	NYSE	IHG	Fri, Feb 10, 2006	23.35	23.35	23.12	23.18
710	NYSE	IHG	Thu, Feb 9, 2006	23.20	23.23	23.12	23.12
709	NYSE	IHG	Wed, Feb 8, 2006	22.99	23.23	22.99	23.17
708	NYSE	IHG	Tue, Feb 7, 2006	23.00	23.05	22.83	22.85
707	NYSE	IHG	Mon, Feb 6, 2006	23.35	23.37	23.26	23.28
706	NYSE	IHG	Fri, Feb 3, 2006	23.21	23.46	23.21	23.35
705	NYSE	IHG	Thu, Feb 2, 2006	23.31	23.35	23.20	23.25
704	NYSE	IHG	Wed, Feb 1, 2006	23.43	23.58	23.43	23.49
703	NYSE	IHG	Tue, Jan 31, 2006	23.34	23.66	23.34	23.57
702	NYSE	IHG	Mon, Jan 30, 2006	23.35	23.40	23.20	23.26
701	NYSE	IHG	Fri, Jan 27, 2006	23.58	23.60	23.26	23.31
700	NYSE	IHG	Thu, Jan 26, 2006	23.46	23.54	23.28	23.29
699	NYSE	IHG	Wed, Jan 25, 2006	23.37	23.43	23.28	23.37
698	NYSE	IHG	Tue, Jan 24, 2006	23.06	23.20	23.05	23.18
697	NYSE	IHG	Mon, Jan 23, 2006	22.89	22.94	22.60	22.74
696	NYSE	IHG	Fri, Jan 20, 2006	22.97	23.03	22.59	22.63
695	NYSE	IHG	Thu, Jan 19, 2006	22.71	22.91	22.68	22.88
694	NYSE	IHG	Wed, Jan 18, 2006	22.60	22.66	22.51	22.56
693	NYSE	IHG	Tue, Jan 17, 2006	22.51	22.74	22.50	22.65
692	NYSE	IHG	Fri, Jan 13, 2006	21.90	22.36	21.90	22.30
691	NYSE	IHG	Thu, Jan 12, 2006	22.01	22.01	21.90	21.90
690	NYSE	IHG	Wed, Jan 11, 2006	21.97	22.17	21.97	22.08
689	NYSE	IHG	Tue, Jan 10, 2006	21.90	21.93	21.79	21.90
688	NYSE	IHG	Mon, Jan 9, 2006	21.94	22.01	21.84	21.90
687	NYSE	IHG	Fri, Jan 6, 2006	22.20	22.27	22.08	22.16
686	NYSE	IHG	Thu, Jan 5, 2006	22.56	22.63	22.36	22.43
685	NYSE	IHG	Wed, Jan 4, 2006	22.83	22.91	22.79	22.83
684	NYSE	IHG	Tue, Jan 3, 2006	22.34	22.83	22.34	22.80
683	NYSE	IHG	Fri, Dec 30, 2005	22.13	22.14	22.13	22.13
682	NYSE	IHG	Thu, Dec 29, 2005	22.16	22.37	22.16	22.25
681	NYSE	IHG	Wed, Dec 28, 2005	22.13	22.22	21.91	22.01
680	NYSE	IHG	Tue, Dec 27, 2005	22.20	22.20	22.04	22.05
679	NYSE	IHG	Fri, Dec 23, 2005	22.13	22.23	22.07	22.07
678	NYSE	IHG	Thu, Dec 22, 2005	22.16	22.16	21.91	21.99
677	NYSE	IHG	Wed, Dec 21, 2005	21.99	22.08	21.94	22.01
676	NYSE	IHG	Tue, Dec 20, 2005	22.07	22.14	21.94	22.10
675	NYSE	IHG	Mon, Dec 19, 2005	22.02	22.10	21.82	21.84
674	NYSE	IHG	Fri, Dec 16, 2005	22.01	22.05	21.76	21.79
673	NYSE	IHG	Thu, Dec 15, 2005	22.04	22.04	21.85	21.90
672	NYSE	IHG	Wed, Dec 14, 2005	21.96	22.19	21.93	22.19
671	NYSE	IHG	Tue, Dec 13, 2005	21.88	22.14	21.88	22.11
670	NYSE	IHG	Mon, Dec 12, 2005	21.74	21.81	21.67	21.71
669	NYSE	IHG	Fri, Dec 9, 2005	21.44	21.56	21.33	21.41
668	NYSE	IHG	Thu, Dec 8, 2005	21.21	21.25	21.04	21.13
667	NYSE	IHG	Wed, Dec 7, 2005	21.27	21.42	21.22	21.25
666	NYSE	IHG	Tue, Dec 6, 2005	21.25	21.27	21.13	21.24
665	NYSE	IHG	Mon, Dec 5, 2005	21.32	21.33	21.21	21.27
664	NYSE	IHG	Fri, Dec 2, 2005	21.15	21.21	21.15	21.16
663	NYSE	IHG	Thu, Dec 1, 2005	20.84	21.10	20.84	21.09
662	NYSE	IHG	Wed, Nov 30, 2005	20.72	20.83	20.64	20.64
661	NYSE	IHG	Tue, Nov 29, 2005	20.84	20.84	20.61	20.63
660	NYSE	IHG	Mon, Nov 28, 2005	20.89	20.92	20.75	20.84
659	NYSE	IHG	Fri, Nov 25, 2005	20.83	21.10	20.83	21.07
658	NYSE	IHG	Wed, Nov 23, 2005	20.75	20.83	20.67	20.72
657	NYSE	IHG	Tue, Nov 22, 2005	20.66	20.83	20.58	20.80
656	NYSE	IHG	Mon, Nov 21, 2005	20.69	20.93	20.61	20.78
655	NYSE	IHG	Fri, Nov 18, 2005	21.01	21.01	20.60	20.73
654	NYSE	IHG	Thu, Nov 17, 2005	20.90	21.13	20.83	21.07
653	NYSE	IHG	Wed, Nov 16, 2005	20.72	20.83	20.60	20.75
652	NYSE	IHG	Tue, Nov 15, 2005	20.89	21.13	20.81	20.95
651	NYSE	IHG	Mon, Nov 14, 2005	20.81	20.86	20.60	20.66
650	NYSE	IHG	Fri, Nov 11, 2005	20.60	20.72	20.54	20.66
649	NYSE	IHG	Thu, Nov 10, 2005	20.57	20.69	20.44	20.58
648	NYSE	IHG	Wed, Nov 9, 2005	20.06	20.15	19.92	20.11
647	NYSE	IHG	Tue, Nov 8, 2005	19.86	20.01	19.86	19.94
646	NYSE	IHG	Mon, Nov 7, 2005	19.60	19.78	19.60	19.75
645	NYSE	IHG	Fri, Nov 4, 2005	19.66	19.66	19.48	19.56
644	NYSE	IHG	Thu, Nov 3, 2005	20.01	20.09	19.91	19.94
643	NYSE	IHG	Wed, Nov 2, 2005	19.52	19.92	19.49	19.89
642	NYSE	IHG	Tue, Nov 1, 2005	19.14	19.48	19.14	19.40
641	NYSE	IHG	Mon, Oct 31, 2005	19.07	19.14	18.97	19.13
640	NYSE	IHG	Fri, Oct 28, 2005	18.70	18.91	18.70	18.91
639	NYSE	IHG	Thu, Oct 27, 2005	18.99	19.02	18.70	18.70
638	NYSE	IHG	Wed, Oct 26, 2005	18.99	19.10	18.80	18.91
637	NYSE	IHG	Tue, Oct 25, 2005	19.05	19.07	18.67	18.79
636	NYSE	IHG	Mon, Oct 24, 2005	19.07	19.25	19.03	19.23
635	NYSE	IHG	Fri, Oct 21, 2005	18.88	18.96	18.77	18.93
634	NYSE	IHG	Thu, Oct 20, 2005	19.07	19.13	18.84	18.85
633	NYSE	IHG	Wed, Oct 19, 2005	18.68	19.16	18.61	19.14
632	NYSE	IHG	Tue, Oct 18, 2005	18.87	18.96	18.76	18.85
631	NYSE	IHG	Mon, Oct 17, 2005	19.36	19.42	19.25	19.26
630	NYSE	IHG	Fri, Oct 14, 2005	19.60	19.72	19.52	19.59
629	NYSE	IHG	Thu, Oct 13, 2005	18.38	18.50	18.21	18.44
628	NYSE	IHG	Wed, Oct 12, 2005	18.80	18.80	18.59	18.70
627	NYSE	IHG	Tue, Oct 11, 2005	18.94	18.94	18.77	18.80
626	NYSE	IHG	Mon, Oct 10, 2005	19.11	19.13	18.94	19.05
625	NYSE	IHG	Fri, Oct 7, 2005	19.13	19.22	18.91	19.14
624	NYSE	IHG	Thu, Oct 6, 2005	19.40	19.40	19.02	19.13
623	NYSE	IHG	Wed, Oct 5, 2005	19.42	19.54	19.33	19.36
622	NYSE	IHG	Tue, Oct 4, 2005	19.52	19.56	19.29	19.37
621	NYSE	IHG	Mon, Oct 3, 2005	19.46	19.54	19.42	19.45
620	NYSE	IHG	Fri, Sep 30, 2005	19.57	19.66	19.37	19.48
619	NYSE	IHG	Thu, Sep 29, 2005	19.34	19.68	19.33	19.68
618	NYSE	IHG	Wed, Sep 28, 2005	19.23	19.51	19.14	19.23
617	NYSE	IHG	Tue, Sep 27, 2005	19.13	19.22	19.02	19.19
616	NYSE	IHG	Mon, Sep 26, 2005	19.37	19.40	19.03	19.26
615	NYSE	IHG	Fri, Sep 23, 2005	19.43	19.49	19.25	19.43
614	NYSE	IHG	Thu, Sep 22, 2005	19.57	19.57	19.28	19.46
613	NYSE	IHG	Wed, Sep 21, 2005	19.86	19.86	19.60	19.60
612	NYSE	IHG	Tue, Sep 20, 2005	20.20	20.23	19.92	19.95
611	NYSE	IHG	Mon, Sep 19, 2005	20.31	20.31	20.08	20.20
610	NYSE	IHG	Fri, Sep 16, 2005	20.27	20.37	20.15	20.29
609	NYSE	IHG	Thu, Sep 15, 2005	20.18	20.31	20.17	20.29
608	NYSE	IHG	Wed, Sep 14, 2005	20.29	20.44	20.08	20.21
607	NYSE	IHG	Tue, Sep 13, 2005	20.46	20.50	20.35	20.38
606	NYSE	IHG	Mon, Sep 12, 2005	20.52	20.64	20.47	20.50
605	NYSE	IHG	Fri, Sep 9, 2005	20.70	20.90	20.69	20.87
604	NYSE	IHG	Thu, Sep 8, 2005	20.75	20.84	20.64	20.72
603	NYSE	IHG	Wed, Sep 7, 2005	20.44	20.76	20.43	20.67
602	NYSE	IHG	Tue, Sep 6, 2005	20.55	20.69	20.50	20.69
601	NYSE	IHG	Fri, Sep 2, 2005	20.81	20.84	20.57	20.64
600	NYSE	IHG	Thu, Sep 1, 2005	20.92	21.09	20.92	21.07
599	NYSE	IHG	Wed, Aug 31, 2005	20.43	20.67	20.41	20.67
598	NYSE	IHG	Tue, Aug 30, 2005	20.37	20.43	20.27	20.35
597	NYSE	IHG	Mon, Aug 29, 2005	20.29	20.44	20.23	20.44
596	NYSE	IHG	Fri, Aug 26, 2005	20.43	20.49	20.23	20.27
595	NYSE	IHG	Thu, Aug 25, 2005	20.29	20.49	20.26	20.40
594	NYSE	IHG	Wed, Aug 24, 2005	20.46	20.58	20.23	20.27
593	NYSE	IHG	Tue, Aug 23, 2005	20.61	20.66	20.24	20.46
592	NYSE	IHG	Mon, Aug 22, 2005	20.64	20.78	20.37	20.58
591	NYSE	IHG	Fri, Aug 19, 2005	20.72	20.78	20.06	20.60
590	NYSE	IHG	Thu, Aug 18, 2005	20.61	20.72	20.54	20.55
589	NYSE	IHG	Wed, Aug 17, 2005	20.86	20.98	20.76	20.87
588	NYSE	IHG	Tue, Aug 16, 2005	21.07	21.16	20.90	20.95
587	NYSE	IHG	Mon, Aug 15, 2005	21.10	21.15	20.95	21.15
586	NYSE	IHG	Fri, Aug 12, 2005	21.04	21.19	20.67	21.10
585	NYSE	IHG	Thu, Aug 11, 2005	20.87	20.98	20.80	20.96
584	NYSE	IHG	Wed, Aug 10, 2005	20.72	20.99	20.61	20.69
583	NYSE	IHG	Tue, Aug 9, 2005	20.46	20.60	20.46	20.52
582	NYSE	IHG	Mon, Aug 8, 2005	20.50	20.52	20.31	20.31
581	NYSE	IHG	Fri, Aug 5, 2005	20.31	20.37	20.12	20.27
580	NYSE	IHG	Thu, Aug 4, 2005	19.97	20.20	19.92	19.95
579	NYSE	IHG	Wed, Aug 3, 2005	19.98	20.06	19.77	19.94
578	NYSE	IHG	Tue, Aug 2, 2005	20.08	20.11	19.94	20.03
577	NYSE	IHG	Mon, Aug 1, 2005	19.83	20.03	19.83	19.97
576	NYSE	IHG	Fri, Jul 29, 2005	19.65	19.78	19.37	19.65
575	NYSE	IHG	Thu, Jul 28, 2005	19.45	19.68	19.45	19.68
574	NYSE	IHG	Wed, Jul 27, 2005	19.37	19.45	19.29	19.45
573	NYSE	IHG	Tue, Jul 26, 2005	19.19	19.40	19.19	19.29
572	NYSE	IHG	Mon, Jul 25, 2005	19.37	19.46	19.29	19.34
571	NYSE	IHG	Fri, Jul 22, 2005	19.51	19.56	19.29	19.56
570	NYSE	IHG	Thu, Jul 21, 2005	19.52	19.74	19.39	19.57
569	NYSE	IHG	Wed, Jul 20, 2005	19.45	19.74	19.31	19.62
568	NYSE	IHG	Tue, Jul 19, 2005	19.34	19.54	19.28	19.51
567	NYSE	IHG	Mon, Jul 18, 2005	19.68	19.74	19.46	19.56
566	NYSE	IHG	Fri, Jul 15, 2005	19.77	19.86	19.68	19.78
565	NYSE	IHG	Tue, Jul 12, 2005	19.78	20.06	19.69	19.91
564	NYSE	IHG	Mon, Jul 11, 2005	19.42	19.66	19.42	19.59
563	NYSE	IHG	Fri, Jul 8, 2005	19.13	19.43	19.08	19.34
562	NYSE	IHG	Thu, Jul 7, 2005	18.84	19.08	18.73	19.05
561	NYSE	IHG	Wed, Jul 6, 2005	19.49	19.65	19.29	19.45
560	NYSE	IHG	Tue, Jul 5, 2005	19.39	19.48	19.29	19.48
559	NYSE	IHG	Fri, Jul 1, 2005	19.48	19.49	19.25	19.40
558	NYSE	IHG	Thu, Jun 30, 2005	19.40	19.54	19.37	19.37
557	NYSE	IHG	Wed, Jun 29, 2005	19.59	19.77	19.45	19.68
556	NYSE	IHG	Tue, Jun 28, 2005	19.52	19.89	19.52	19.89
555	NYSE	IHG	Mon, Jun 27, 2005	19.75	19.82	19.31	19.54
554	NYSE	IHG	Fri, Jun 24, 2005	19.48	19.48	19.19	19.29
553	NYSE	IHG	Thu, Jun 23, 2005	19.60	19.75	19.33	19.40
552	NYSE	IHG	Wed, Jun 22, 2005	19.56	19.66	19.49	19.60
551	NYSE	IHG	Tue, Jun 21, 2005	19.40	19.68	19.40	19.65
550	NYSE	IHG	Mon, Jun 20, 2005	19.40	19.51	19.39	19.39
549	NYSE	IHG	Fri, Jun 17, 2005	19.46	19.63	19.42	19.56
548	NYSE	IHG	Thu, Jun 16, 2005	19.17	19.37	18.84	19.19
547	NYSE	IHG	Wed, Jun 15, 2005	18.91	19.14	18.91	19.02
546	NYSE	IHG	Tue, Jun 14, 2005	18.47	18.80	18.47	18.70
545	NYSE	IHG	Mon, Jun 13, 2005	18.53	18.67	18.50	18.54
544	NYSE	IHG	Fri, Jun 10, 2005	18.68	18.71	18.39	18.53
543	NYSE	IHG	Thu, Jun 9, 2005	18.38	18.59	18.28	18.53
542	NYSE	IHG	Wed, Jun 8, 2005	18.68	18.80	18.50	18.58
541	NYSE	IHG	Tue, Jun 7, 2005	18.64	18.90	18.64	18.88
540	NYSE	IHG	Mon, Jun 6, 2005	18.31	18.61	18.19	18.50
539	NYSE	IHG	Fri, Jun 3, 2005	18.24	18.35	18.15	18.30
538	NYSE	IHG	Thu, Jun 2, 2005	17.95	18.16	17.95	18.13
537	NYSE	IHG	Wed, Jun 1, 2005	17.76	18.04	17.76	17.93
536	NYSE	IHG	Tue, May 31, 2005	17.95	18.04	17.87	17.92
535	NYSE	IHG	Fri, May 27, 2005	18.05	18.15	17.87	18.10
534	NYSE	IHG	Thu, May 26, 2005	18.30	18.53	18.28	18.38
533	NYSE	IHG	Wed, May 25, 2005	18.19	18.25	18.05	18.25
532	NYSE	IHG	Tue, May 24, 2005	18.16	18.44	18.07	18.30
531	NYSE	IHG	Mon, May 23, 2005	18.44	18.62	18.38	18.59
530	NYSE	IHG	Fri, May 20, 2005	18.25	18.30	18.15	18.28
529	NYSE	IHG	Thu, May 19, 2005	18.24	18.45	18.19	18.35
528	NYSE	IHG	Wed, May 18, 2005	17.52	18.30	17.49	18.18
527	NYSE	IHG	Tue, May 17, 2005	17.47	17.61	17.38	17.59
526	NYSE	IHG	Mon, May 16, 2005	17.58	17.69	17.53	17.69
525	NYSE	IHG	Fri, May 13, 2005	17.72	17.79	17.61	17.61
524	NYSE	IHG	Thu, May 12, 2005	17.82	17.99	17.72	17.89
523	NYSE	IHG	Wed, May 11, 2005	17.76	18.04	17.73	17.92
522	NYSE	IHG	Tue, May 10, 2005	18.02	18.16	17.98	18.07
521	NYSE	IHG	Mon, May 9, 2005	18.16	18.30	18.10	18.27
520	NYSE	IHG	Fri, May 6, 2005	18.31	18.35	18.16	18.30
519	NYSE	IHG	Thu, May 5, 2005	18.18	18.65	18.18	18.53
518	NYSE	IHG	Wed, May 4, 2005	18.10	18.38	18.07	18.25
517	NYSE	IHG	Tue, May 3, 2005	18.19	18.42	18.13	18.25
516	NYSE	IHG	Mon, May 2, 2005	18.15	18.38	17.76	18.24
515	NYSE	IHG	Fri, Apr 29, 2005	18.22	18.31	18.13	18.22
514	NYSE	IHG	Thu, Apr 28, 2005	18.35	18.35	18.04	18.10
513	NYSE	IHG	Wed, Apr 27, 2005	18.28	18.50	18.10	18.33
512	NYSE	IHG	Tue, Apr 26, 2005	18.53	18.53	18.28	18.38
511	NYSE	IHG	Mon, Apr 25, 2005	18.67	19.05	18.67	18.85
510	NYSE	IHG	Fri, Apr 22, 2005	18.64	18.84	18.62	18.67
509	NYSE	IHG	Thu, Apr 21, 2005	18.59	18.67	18.50	18.67
508	NYSE	IHG	Wed, Apr 20, 2005	18.56	18.71	18.47	18.62
507	NYSE	IHG	Tue, Apr 19, 2005	18.10	18.31	18.10	18.30
506	NYSE	IHG	Mon, Apr 18, 2005	17.89	18.13	17.81	17.98
505	NYSE	IHG	Fri, Apr 15, 2005	18.04	18.12	17.90	17.95
504	NYSE	IHG	Thu, Apr 14, 2005	18.25	18.25	18.02	18.08
503	NYSE	IHG	Wed, Apr 13, 2005	18.21	18.48	18.18	18.25
502	NYSE	IHG	Tue, Apr 12, 2005	18.13	18.33	18.08	18.33
501	NYSE	IHG	Mon, Apr 11, 2005	18.25	18.38	18.10	18.38
500	NYSE	IHG	Fri, Apr 8, 2005	18.05	18.36	18.05	18.15
499	NYSE	IHG	Thu, Apr 7, 2005	17.99	18.16	17.93	17.98
498	NYSE	IHG	Wed, Apr 6, 2005	17.95	18.10	17.90	18.02
497	NYSE	IHG	Tue, Apr 5, 2005	18.02	18.13	17.86	18.10
496	NYSE	IHG	Mon, Apr 4, 2005	17.96	18.16	17.95	18.07
495	NYSE	IHG	Fri, Apr 1, 2005	18.10	18.35	17.93	17.93
494	NYSE	IHG	Thu, Mar 31, 2005	17.89	18.12	17.86	18.07
493	NYSE	IHG	Wed, Mar 30, 2005	17.66	18.01	17.66	17.84
492	NYSE	IHG	Tue, Mar 29, 2005	17.95	18.04	17.69	17.90
491	NYSE	IHG	Mon, Mar 28, 2005	18.27	18.27	17.96	18.05
490	NYSE	IHG	Thu, Mar 24, 2005	17.87	18.15	17.86	18.08
489	NYSE	IHG	Wed, Mar 23, 2005	18.07	18.12	17.90	17.90
488	NYSE	IHG	Tue, Mar 22, 2005	18.50	18.54	18.16	18.25
487	NYSE	IHG	Mon, Mar 21, 2005	18.48	18.62	18.42	18.59
486	NYSE	IHG	Fri, Mar 18, 2005	18.88	18.90	18.58	18.76
485	NYSE	IHG	Thu, Mar 17, 2005	18.97	19.08	18.84	19.03
484	NYSE	IHG	Wed, Mar 16, 2005	19.14	19.45	19.05	19.20
483	NYSE	IHG	Tue, Mar 15, 2005	19.17	19.22	19.03	19.03
482	NYSE	IHG	Mon, Mar 14, 2005	19.17	19.17	18.80	19.08
481	NYSE	IHG	Fri, Mar 11, 2005	19.63	19.69	19.49	19.51
480	NYSE	IHG	Thu, Mar 10, 2005	20.05	20.12	19.89	20.00
479	NYSE	IHG	Wed, Mar 9, 2005	19.56	19.65	19.48	19.52
478	NYSE	IHG	Tue, Mar 8, 2005	19.60	19.60	19.45	19.51
477	NYSE	IHG	Mon, Mar 7, 2005	19.54	19.54	19.42	19.48
476	NYSE	IHG	Fri, Mar 4, 2005	19.33	19.75	19.29	19.63
475	NYSE	IHG	Thu, Mar 3, 2005	19.46	19.48	19.23	19.37
474	NYSE	IHG	Wed, Mar 2, 2005	19.46	19.46	19.22	19.42
473	NYSE	IHG	Tue, Mar 1, 2005	19.69	19.75	19.60	19.74
472	NYSE	IHG	Mon, Feb 28, 2005	19.68	19.83	19.52	19.62
471	NYSE	IHG	Fri, Feb 25, 2005	19.60	19.65	19.54	19.62
470	NYSE	IHG	Thu, Feb 24, 2005	19.62	19.74	19.49	19.60
469	NYSE	IHG	Wed, Feb 23, 2005	19.48	19.54	19.40	19.46
468	NYSE	IHG	Tue, Feb 22, 2005	19.88	19.88	19.54	19.54
467	NYSE	IHG	Fri, Feb 18, 2005	19.85	19.98	19.85	19.86
466	NYSE	IHG	Thu, Feb 17, 2005	19.85	20.06	19.74	19.88
465	NYSE	IHG	Wed, Feb 16, 2005	19.89	19.95	19.63	19.89
464	NYSE	IHG	Tue, Feb 15, 2005	19.97	20.11	19.86	20.00
463	NYSE	IHG	Mon, Feb 14, 2005	19.89	20.11	19.88	19.97
462	NYSE	IHG	Fri, Feb 11, 2005	19.65	19.80	19.62	19.71
461	NYSE	IHG	Thu, Feb 10, 2005	19.72	19.85	19.68	19.75
460	NYSE	IHG	Wed, Feb 9, 2005	19.66	19.68	19.51	19.52
459	NYSE	IHG	Tue, Feb 8, 2005	19.69	20.20	19.68	19.85
458	NYSE	IHG	Mon, Feb 7, 2005	19.68	19.78	19.42	19.54
457	NYSE	IHG	Fri, Feb 4, 2005	19.66	19.91	19.56	19.86
456	NYSE	IHG	Thu, Feb 3, 2005	19.60	19.74	19.43	19.56
455	NYSE	IHG	Wed, Feb 2, 2005	19.33	19.45	19.14	19.39
454	NYSE	IHG	Tue, Feb 1, 2005	19.52	19.63	19.37	19.62
453	NYSE	IHG	Mon, Jan 31, 2005	19.39	19.54	19.07	19.33
452	NYSE	IHG	Fri, Jan 28, 2005	19.45	19.82	19.29	19.57
451	NYSE	IHG	Thu, Jan 27, 2005	19.66	19.83	19.48	19.60
450	NYSE	IHG	Wed, Jan 26, 2005	19.54	19.98	19.54	19.88
449	NYSE	IHG	Tue, Jan 25, 2005	19.65	19.71	19.45	19.63
448	NYSE	IHG	Mon, Jan 24, 2005	19.59	19.91	19.37	19.72
447	NYSE	IHG	Fri, Jan 21, 2005	19.74	19.74	19.39	19.59
446	NYSE	IHG	Thu, Jan 20, 2005	19.56	19.89	19.37	19.68
445	NYSE	IHG	Wed, Jan 19, 2005	19.66	19.78	19.52	19.56
444	NYSE	IHG	Tue, Jan 18, 2005	19.25	19.63	19.25	19.43
443	NYSE	IHG	Fri, Jan 14, 2005	19.45	19.46	19.11	19.25
442	NYSE	IHG	Thu, Jan 13, 2005	19.45	19.52	19.29	19.40
441	NYSE	IHG	Wed, Jan 12, 2005	19.14	19.39	19.14	19.34
440	NYSE	IHG	Tue, Jan 11, 2005	19.23	19.23	18.93	19.14
439	NYSE	IHG	Mon, Jan 10, 2005	19.14	19.25	19.13	19.20
438	NYSE	IHG	Fri, Jan 7, 2005	19.25	19.37	19.10	19.25
437	NYSE	IHG	Thu, Jan 6, 2005	18.76	18.85	18.56	18.82
436	NYSE	IHG	Wed, Jan 5, 2005	18.80	18.93	18.61	18.76
435	NYSE	IHG	Tue, Jan 4, 2005	18.61	19.02	18.61	18.77
434	NYSE	IHG	Mon, Jan 3, 2005	18.91	19.29	18.91	19.23
433	NYSE	IHG	Fri, Dec 31, 2004	19.60	19.60	19.14	19.33
432	NYSE	IHG	Thu, Dec 30, 2004	19.45	19.69	19.39	19.60
431	NYSE	IHG	Wed, Dec 29, 2004	19.22	19.52	19.22	19.45
430	NYSE	IHG	Tue, Dec 28, 2004	19.45	19.60	19.40	19.43
429	NYSE	IHG	Mon, Dec 27, 2004	19.29	19.91	19.29	19.51
428	NYSE	IHG	Thu, Dec 23, 2004	19.46	19.65	19.28	19.60
427	NYSE	IHG	Wed, Dec 22, 2004	19.11	19.52	19.10	19.31
426	NYSE	IHG	Tue, Dec 21, 2004	19.68	19.72	19.52	19.72
425	NYSE	IHG	Mon, Dec 20, 2004	19.49	19.98	19.49	19.91
424	NYSE	IHG	Fri, Dec 17, 2004	19.40	19.52	18.76	19.39
423	NYSE	IHG	Thu, Dec 16, 2004	19.68	19.72	19.52	19.72
422	NYSE	IHG	Wed, Dec 15, 2004	19.68	19.98	19.63	19.91
421	NYSE	IHG	Tue, Dec 14, 2004	19.78	19.98	19.68	19.98
420	NYSE	IHG	Mon, Dec 13, 2004	19.65	19.98	19.65	19.98
419	NYSE	IHG	Fri, Dec 10, 2004	19.69	19.69	19.49	19.65
418	NYSE	IHG	Thu, Dec 9, 2004	19.82	19.88	19.57	19.86
417	NYSE	IHG	Wed, Dec 8, 2004	19.85	19.95	19.75	19.78
416	NYSE	IHG	Tue, Dec 7, 2004	20.12	20.17	19.83	19.86
415	NYSE	IHG	Mon, Dec 6, 2004	20.09	20.12	19.94	20.05
414	NYSE	IHG	Fri, Dec 3, 2004	19.80	19.98	19.74	19.85
413	NYSE	IHG	Thu, Dec 2, 2004	20.00	20.09	19.80	19.80
412	NYSE	IHG	Wed, Dec 1, 2004	19.92	20.12	19.89	20.01
411	NYSE	IHG	Tue, Nov 30, 2004	19.71	19.85	19.71	19.83
410	NYSE	IHG	Mon, Nov 29, 2004	19.59	19.71	19.54	19.68
409	NYSE	IHG	Fri, Nov 26, 2004	19.54	19.83	19.54	19.82
408	NYSE	IHG	Wed, Nov 24, 2004	19.14	19.29	18.96	19.14
407	NYSE	IHG	Tue, Nov 23, 2004	19.23	19.39	19.08	19.20
406	NYSE	IHG	Mon, Nov 22, 2004	19.28	19.60	19.28	19.51
405	NYSE	IHG	Fri, Nov 19, 2004	19.49	19.54	19.23	19.34
404	NYSE	IHG	Thu, Nov 18, 2004	19.59	19.63	19.37	19.52
403	NYSE	IHG	Wed, Nov 17, 2004	19.63	19.91	19.63	19.88
402	NYSE	IHG	Tue, Nov 16, 2004	19.51	19.69	19.51	19.57
401	NYSE	IHG	Mon, Nov 15, 2004	19.42	19.60	19.31	19.48
400	NYSE	IHG	Fri, Nov 12, 2004	19.29	19.71	19.29	19.66
399	NYSE	IHG	Thu, Nov 11, 2004	19.02	19.20	18.99	19.05
398	NYSE	IHG	Wed, Nov 10, 2004	19.05	19.17	18.84	19.02
397	NYSE	IHG	Tue, Nov 9, 2004	19.07	19.23	19.02	19.13
396	NYSE	IHG	Mon, Nov 8, 2004	19.20	19.39	19.20	19.26
395	NYSE	IHG	Fri, Nov 5, 2004	19.23	19.65	19.22	19.45
394	NYSE	IHG	Thu, Nov 4, 2004	18.97	19.20	18.84	19.14
393	NYSE	IHG	Wed, Nov 3, 2004	18.97	19.26	18.97	19.22
392	NYSE	IHG	Tue, Nov 2, 2004	19.14	19.36	19.03	19.08
391	NYSE	IHG	Mon, Nov 1, 2004	18.76	18.91	18.76	18.91
390	NYSE	IHG	Fri, Oct 29, 2004	19.07	19.07	18.76	18.96
389	NYSE	IHG	Thu, Oct 28, 2004	18.84	19.08	18.84	19.08
388	NYSE	IHG	Wed, Oct 27, 2004	18.64	18.80	18.51	18.76
387	NYSE	IHG	Tue, Oct 26, 2004	18.85	18.93	18.76	18.84
386	NYSE	IHG	Mon, Oct 25, 2004	18.99	19.08	18.85	18.94
385	NYSE	IHG	Fri, Oct 22, 2004	19.02	19.37	19.02	19.28
384	NYSE	IHG	Thu, Oct 21, 2004	18.79	18.91	18.68	18.80
383	NYSE	IHG	Wed, Oct 20, 2004	18.39	18.71	18.35	18.64
382	NYSE	IHG	Tue, Oct 19, 2004	18.61	18.99	18.56	18.74
381	NYSE	IHG	Mon, Oct 18, 2004	18.31	18.33	18.16	18.30
380	NYSE	IHG	Fri, Oct 15, 2004	18.12	18.50	18.12	18.41
379	NYSE	IHG	Thu, Oct 14, 2004	18.28	18.42	18.10	18.10
378	NYSE	IHG	Wed, Oct 13, 2004	18.10	18.50	18.10	18.44
377	NYSE	IHG	Tue, Oct 12, 2004	17.99	18.13	17.89	18.07
376	NYSE	IHG	Mon, Oct 11, 2004	18.12	18.35	18.12	18.30
375	NYSE	IHG	Fri, Oct 8, 2004	18.07	18.35	18.07	18.19
374	NYSE	IHG	Thu, Oct 7, 2004	18.05	18.13	17.98	18.10
373	NYSE	IHG	Wed, Oct 6, 2004	18.18	18.25	18.10	18.21
372	NYSE	IHG	Tue, Oct 5, 2004	18.30	18.42	18.19	18.39
371	NYSE	IHG	Mon, Oct 4, 2004	18.15	18.39	18.15	18.38
370	NYSE	IHG	Fri, Oct 1, 2004	17.78	18.16	17.78	18.16
369	NYSE	IHG	Thu, Sep 30, 2004	17.50	17.81	17.49	17.70
368	NYSE	IHG	Wed, Sep 29, 2004	17.41	17.76	17.41	17.72
367	NYSE	IHG	Tue, Sep 28, 2004	17.46	17.69	17.41	17.63
366	NYSE	IHG	Mon, Sep 27, 2004	17.44	17.49	17.26	17.40
365	NYSE	IHG	Fri, Sep 24, 2004	17.47	17.76	17.40	17.46
364	NYSE	IHG	Thu, Sep 23, 2004	17.64	17.75	17.52	17.59
363	NYSE	IHG	Wed, Sep 22, 2004	17.59	17.75	17.50	17.52
362	NYSE	IHG	Tue, Sep 21, 2004	17.90	17.98	17.70	17.84
361	NYSE	IHG	Mon, Sep 20, 2004	17.82	17.93	17.64	17.84
360	NYSE	IHG	Fri, Sep 17, 2004	17.95	18.08	17.82	17.96
359	NYSE	IHG	Thu, Sep 16, 2004	17.70	18.36	17.70	18.10
358	NYSE	IHG	Wed, Sep 15, 2004	17.40	17.69	17.37	17.41
357	NYSE	IHG	Tue, Sep 14, 2004	16.95	17.43	16.95	17.29
356	NYSE	IHG	Mon, Sep 13, 2004	16.81	17.03	16.81	16.95
355	NYSE	IHG	Fri, Sep 10, 2004	16.57	17.00	16.57	16.74
354	NYSE	IHG	Thu, Sep 9, 2004	16.11	16.40	16.11	16.29
353	NYSE	IHG	Wed, Sep 8, 2004	15.94	16.22	15.94	16.03
352	NYSE	IHG	Tue, Sep 7, 2004	15.71	16.11	15.71	16.00
351	NYSE	IHG	Fri, Sep 3, 2004	15.60	15.74	15.48	15.67
350	NYSE	IHG	Thu, Sep 2, 2004	15.54	15.77	15.50	15.76
349	NYSE	IHG	Wed, Sep 1, 2004	15.63	15.80	15.63	15.70
348	NYSE	IHG	Tue, Aug 31, 2004	15.62	15.88	15.62	15.77
347	NYSE	IHG	Mon, Aug 30, 2004	16.16	16.16	15.93	15.93
346	NYSE	IHG	Fri, Aug 27, 2004	15.77	16.02	15.74	16.00
345	NYSE	IHG	Thu, Aug 26, 2004	15.86	15.93	15.70	15.93
344	NYSE	IHG	Wed, Aug 25, 2004	15.85	16.00	15.73	16.00
343	NYSE	IHG	Tue, Aug 24, 2004	15.73	15.90	15.73	15.80
342	NYSE	IHG	Mon, Aug 23, 2004	15.82	16.00	15.74	15.76
341	NYSE	IHG	Fri, Aug 20, 2004	15.74	15.94	15.63	15.79
340	NYSE	IHG	Thu, Aug 19, 2004	15.73	16.12	15.73	15.93
339	NYSE	IHG	Wed, Aug 18, 2004	15.54	15.80	15.54	15.71
338	NYSE	IHG	Tue, Aug 17, 2004	15.62	15.79	15.47	15.77
337	NYSE	IHG	Mon, Aug 16, 2004	15.31	15.70	15.28	15.70
336	NYSE	IHG	Fri, Aug 13, 2004	15.34	15.76	15.34	15.44
335	NYSE	IHG	Thu, Aug 12, 2004	15.19	15.31	14.99	15.13
334	NYSE	IHG	Wed, Aug 11, 2004	15.54	15.62	15.34	15.57
333	NYSE	IHG	Tue, Aug 10, 2004	15.71	15.91	15.65	15.74
332	NYSE	IHG	Mon, Aug 9, 2004	15.91	16.08	15.63	15.86
331	NYSE	IHG	Fri, Aug 6, 2004	16.16	16.16	15.94	16.00
330	NYSE	IHG	Thu, Aug 5, 2004	16.49	16.60	16.35	16.46
329	NYSE	IHG	Wed, Aug 4, 2004	16.58	16.61	16.34	16.51
328	NYSE	IHG	Tue, Aug 3, 2004	16.74	17.20	16.69	16.95
327	NYSE	IHG	Mon, Aug 2, 2004	16.61	16.78	16.45	16.77
326	NYSE	IHG	Fri, Jul 30, 2004	16.46	16.69	16.29	16.63
325	NYSE	IHG	Thu, Jul 29, 2004	16.63	16.80	16.42	16.66
324	NYSE	IHG	Wed, Jul 28, 2004	16.08	16.39	16.08	16.37
323	NYSE	IHG	Tue, Jul 27, 2004	16.16	16.31	16.02	16.25
322	NYSE	IHG	Mon, Jul 26, 2004	16.42	16.57	16.28	16.28
321	NYSE	IHG	Fri, Jul 23, 2004	16.61	16.71	16.46	16.52
320	NYSE	IHG	Thu, Jul 22, 2004	16.77	17.06	16.72	16.84
319	NYSE	IHG	Wed, Jul 21, 2004	16.69	16.72	16.51	16.61
318	NYSE	IHG	Tue, Jul 20, 2004	16.63	16.74	16.39	16.72
317	NYSE	IHG	Mon, Jul 19, 2004	16.74	16.94	16.69	16.71
316	NYSE	IHG	Fri, Jul 16, 2004	16.46	16.69	16.39	16.69
315	NYSE	IHG	Thu, Jul 15, 2004	16.39	16.45	16.08	16.35
314	NYSE	IHG	Wed, Jul 14, 2004	16.05	16.29	16.05	16.25
313	NYSE	IHG	Tue, Jul 13, 2004	16.22	16.31	15.94	16.20
312	NYSE	IHG	Mon, Jul 12, 2004	16.22	16.42	16.22	16.32
311	NYSE	IHG	Fri, Jul 9, 2004	16.20	16.43	16.09	16.25
310	NYSE	IHG	Thu, Jul 8, 2004	16.34	16.58	16.31	16.46
309	NYSE	IHG	Wed, Jul 7, 2004	16.23	16.60	16.19	16.52
308	NYSE	IHG	Tue, Jul 6, 2004	16.20	16.37	16.09	16.17
307	NYSE	IHG	Fri, Jul 2, 2004	16.32	16.40	16.22	16.26
306	NYSE	IHG	Thu, Jul 1, 2004	16.61	16.61	16.22	16.48
305	NYSE	IHG	Wed, Jun 30, 2004	16.16	16.54	16.16	16.51
304	NYSE	IHG	Tue, Jun 29, 2004	16.02	16.12	15.83	16.00
303	NYSE	IHG	Mon, Jun 28, 2004	15.83	16.26	15.80	15.86
302	NYSE	IHG	Fri, Jun 25, 2004	15.45	15.77	15.45	15.51
301	NYSE	IHG	Thu, Jun 24, 2004	15.56	15.62	15.34	15.39
300	NYSE	IHG	Wed, Jun 23, 2004	15.31	15.59	15.28	15.59
299	NYSE	IHG	Tue, Jun 22, 2004	15.59	15.62	15.34	15.41
298	NYSE	IHG	Mon, Jun 21, 2004	15.71	15.88	15.63	15.67
297	NYSE	IHG	Fri, Jun 18, 2004	15.67	15.83	15.59	15.71
296	NYSE	IHG	Thu, Jun 17, 2004	15.47	15.59	15.47	15.51
295	NYSE	IHG	Wed, Jun 16, 2004	15.36	15.53	15.28	15.39
294	NYSE	IHG	Tue, Jun 15, 2004	14.98	15.31	14.98	15.24
293	NYSE	IHG	Mon, Jun 14, 2004	15.14	15.14	14.88	14.88
292	NYSE	IHG	Thu, Jun 10, 2004	15.16	15.85	15.16	15.33
291	NYSE	IHG	Wed, Jun 9, 2004	15.30	15.47	15.22	15.44
290	NYSE	IHG	Tue, Jun 8, 2004	15.28	15.31	14.98	15.28
289	NYSE	IHG	Mon, Jun 7, 2004	14.93	15.39	14.90	15.39
288	NYSE	IHG	Fri, Jun 4, 2004	14.76	14.95	14.58	14.95
287	NYSE	IHG	Thu, Jun 3, 2004	14.85	15.04	14.61	14.87
286	NYSE	IHG	Wed, Jun 2, 2004	15.08	15.14	14.85	14.98
285	NYSE	IHG	Tue, Jun 1, 2004	14.79	15.08	14.70	15.04
284	NYSE	IHG	Fri, May 28, 2004	14.85	15.01	14.64	14.95
283	NYSE	IHG	Thu, May 27, 2004	14.49	14.62	14.29	14.58
282	NYSE	IHG	Wed, May 26, 2004	14.27	14.55	14.23	14.44
281	NYSE	IHG	Tue, May 25, 2004	13.78	14.35	13.78	14.29
280	NYSE	IHG	Mon, May 24, 2004	13.87	14.06	13.81	13.94
279	NYSE	IHG	Fri, May 21, 2004	13.89	14.16	13.86	13.98
278	NYSE	IHG	Thu, May 20, 2004	13.63	13.78	13.52	13.64
277	NYSE	IHG	Wed, May 19, 2004	13.60	14.01	13.60	13.71
276	NYSE	IHG	Tue, May 18, 2004	13.32	13.63	13.29	13.48
275	NYSE	IHG	Mon, May 17, 2004	13.40	13.52	13.17	13.32
274	NYSE	IHG	Fri, May 14, 2004	13.43	13.61	13.32	13.52
273	NYSE	IHG	Thu, May 13, 2004	13.67	13.74	13.43	13.58
272	NYSE	IHG	Wed, May 12, 2004	13.48	13.61	13.40	13.52
271	NYSE	IHG	Tue, May 11, 2004	13.55	13.64	13.32	13.46
270	NYSE	IHG	Mon, May 10, 2004	13.95	14.07	13.55	13.61
269	NYSE	IHG	Fri, May 7, 2004	14.10	14.53	14.09	14.38
268	NYSE	IHG	Thu, May 6, 2004	14.41	14.76	14.36	14.72
267	NYSE	IHG	Wed, May 5, 2004	14.90	15.01	14.70	14.87
266	NYSE	IHG	Tue, May 4, 2004	14.61	15.07	14.61	15.01
265	NYSE	IHG	Mon, May 3, 2004	14.75	14.75	14.52	14.58
264	NYSE	IHG	Fri, Apr 30, 2004	14.56	14.87	14.47	14.59
263	NYSE	IHG	Thu, Apr 29, 2004	14.78	14.93	14.58	14.72
262	NYSE	IHG	Wed, Apr 28, 2004	14.62	15.01	14.62	14.78
261	NYSE	IHG	Tue, Apr 27, 2004	14.55	14.64	14.41	14.55
260	NYSE	IHG	Mon, Apr 26, 2004	14.81	14.95	14.65	14.76
259	NYSE	IHG	Fri, Apr 23, 2004	14.69	15.01	14.69	14.96
258	NYSE	IHG	Thu, Apr 22, 2004	14.38	14.79	14.38	14.69
257	NYSE	IHG	Wed, Apr 21, 2004	14.16	14.43	14.10	14.33
256	NYSE	IHG	Tue, Apr 20, 2004	14.29	14.55	14.27	14.41
255	NYSE	IHG	Mon, Apr 19, 2004	14.00	14.55	14.00	14.44
254	NYSE	IHG	Fri, Apr 16, 2004	13.67	14.24	13.67	14.04
253	NYSE	IHG	Thu, Apr 15, 2004	13.72	13.81	13.48	13.69
252	NYSE	IHG	Wed, Apr 14, 2004	13.84	13.92	13.63	13.80
251	NYSE	IHG	Tue, Apr 13, 2004	14.24	14.32	14.07	14.24
250	NYSE	IHG	Mon, Apr 12, 2004	14.27	14.44	14.16	14.23
249	NYSE	IHG	Thu, Apr 8, 2004	14.26	14.39	14.09	14.12
248	NYSE	IHG	Wed, Apr 7, 2004	14.21	14.52	14.21	14.32
247	NYSE	IHG	Tue, Apr 6, 2004	14.16	14.32	14.07	14.27
246	NYSE	IHG	Mon, Apr 5, 2004	14.18	14.39	14.04	14.32
245	NYSE	IHG	Fri, Apr 2, 2004	14.29	14.55	14.09	14.36
244	NYSE	IHG	Thu, Apr 1, 2004	14.30	14.47	14.20	14.36
243	NYSE	IHG	Wed, Mar 31, 2004	13.94	14.32	13.94	14.15
242	NYSE	IHG	Tue, Mar 30, 2004	13.89	14.09	13.67	14.09
241	NYSE	IHG	Mon, Mar 29, 2004	13.78	13.92	13.66	13.87
240	NYSE	IHG	Fri, Mar 26, 2004	13.63	13.94	13.57	13.63
239	NYSE	IHG	Thu, Mar 25, 2004	13.49	13.94	13.49	13.77
238	NYSE	IHG	Wed, Mar 24, 2004	13.72	14.24	13.51	13.64
237	NYSE	IHG	Tue, Mar 23, 2004	14.10	14.24	13.86	14.10
236	NYSE	IHG	Mon, Mar 22, 2004	14.13	14.24	13.94	14.18
235	NYSE	IHG	Fri, Mar 19, 2004	14.41	14.41	14.18	14.35
234	NYSE	IHG	Thu, Mar 18, 2004	14.44	14.64	14.21	14.47
233	NYSE	IHG	Wed, Mar 17, 2004	14.26	14.41	14.00	14.38
232	NYSE	IHG	Tue, Mar 16, 2004	14.36	14.38	14.16	14.32
231	NYSE	IHG	Mon, Mar 15, 2004	14.55	14.55	14.24	14.33
230	NYSE	IHG	Fri, Mar 12, 2004	14.52	14.93	14.44	14.93
229	NYSE	IHG	Thu, Mar 11, 2004	14.35	14.70	14.16	14.56
228	NYSE	IHG	Wed, Mar 10, 2004	14.88	14.88	14.55	14.59
227	NYSE	IHG	Tue, Mar 9, 2004	15.31	15.50	15.16	15.37
226	NYSE	IHG	Mon, Mar 8, 2004	15.33	15.76	15.33	15.62
225	NYSE	IHG	Fri, Mar 5, 2004	14.96	15.44	14.90	15.27
224	NYSE	IHG	Thu, Mar 4, 2004	14.99	15.13	14.75	15.11
223	NYSE	IHG	Wed, Mar 3, 2004	15.21	15.31	14.85	15.14
222	NYSE	IHG	Tue, Mar 2, 2004	15.41	15.51	15.02	15.45
221	NYSE	IHG	Mon, Mar 1, 2004	15.24	15.76	15.19	15.56
220	NYSE	IHG	Fri, Feb 27, 2004	15.13	15.13	14.87	15.08
219	NYSE	IHG	Thu, Feb 26, 2004	15.39	15.39	15.16	15.33
218	NYSE	IHG	Wed, Feb 25, 2004	15.79	15.79	15.56	15.73
217	NYSE	IHG	Tue, Feb 24, 2004	15.41	15.85	15.41	15.85
216	NYSE	IHG	Mon, Feb 23, 2004	15.70	15.80	15.41	15.56
215	NYSE	IHG	Fri, Feb 20, 2004	15.90	15.93	15.71	15.85
214	NYSE	IHG	Thu, Feb 19, 2004	15.88	16.06	15.85	15.90
213	NYSE	IHG	Wed, Feb 18, 2004	15.77	15.90	15.71	15.74
212	NYSE	IHG	Tue, Feb 17, 2004	15.86	16.11	15.79	15.93
211	NYSE	IHG	Fri, Feb 13, 2004	15.71	16.05	15.67	15.97
210	NYSE	IHG	Thu, Feb 12, 2004	15.85	16.00	15.65	15.88
209	NYSE	IHG	Wed, Feb 11, 2004	15.45	15.88	15.39	15.88
208	NYSE	IHG	Tue, Feb 10, 2004	15.42	15.93	15.42	15.73
207	NYSE	IHG	Mon, Feb 9, 2004	15.54	15.70	15.16	15.51
206	NYSE	IHG	Fri, Feb 6, 2004	15.62	15.80	15.47	15.77
205	NYSE	IHG	Thu, Feb 5, 2004	15.47	15.68	15.39	15.47
204	NYSE	IHG	Wed, Feb 4, 2004	15.33	15.34	15.01	15.28
203	NYSE	IHG	Tue, Feb 3, 2004	15.04	15.42	15.04	15.28
202	NYSE	IHG	Mon, Feb 2, 2004	15.19	15.21	14.55	14.88
201	NYSE	IHG	Fri, Jan 30, 2004	15.27	15.53	15.10	15.44
200	NYSE	IHG	Thu, Jan 29, 2004	15.11	15.25	14.93	15.11
199	NYSE	IHG	Wed, Jan 28, 2004	15.33	15.34	14.96	14.96
198	NYSE	IHG	Tue, Jan 27, 2004	15.31	15.47	15.16	15.42
197	NYSE	IHG	Mon, Jan 26, 2004	15.74	15.77	15.36	15.47
196	NYSE	IHG	Fri, Jan 23, 2004	15.62	15.77	15.45	15.70
195	NYSE	IHG	Thu, Jan 22, 2004	15.70	15.77	15.54	15.62
194	NYSE	IHG	Wed, Jan 21, 2004	15.70	15.85	15.62	15.85
193	NYSE	IHG	Tue, Jan 20, 2004	15.90	16.08	15.54	15.94
192	NYSE	IHG	Fri, Jan 16, 2004	16.25	16.25	15.83	16.03
191	NYSE	IHG	Thu, Jan 15, 2004	16.39	16.45	16.23	16.29
190	NYSE	IHG	Wed, Jan 14, 2004	16.42	16.65	16.31	16.54
189	NYSE	IHG	Tue, Jan 13, 2004	16.31	16.46	16.08	16.22
188	NYSE	IHG	Mon, Jan 12, 2004	16.05	16.48	16.05	16.39
187	NYSE	IHG	Fri, Jan 9, 2004	15.90	15.93	15.68	15.85
186	NYSE	IHG	Thu, Jan 8, 2004	15.56	16.00	15.56	15.90
185	NYSE	IHG	Wed, Jan 7, 2004	15.31	15.54	15.21	15.41
184	NYSE	IHG	Tue, Jan 6, 2004	15.14	15.31	15.04	15.27
183	NYSE	IHG	Mon, Jan 5, 2004	15.16	15.31	14.96	14.99
182	NYSE	IHG	Fri, Jan 2, 2004	14.79	15.05	14.64	14.92
181	NYSE	IHG	Wed, Dec 31, 2003	14.81	14.85	14.64	14.65
180	NYSE	IHG	Tue, Dec 30, 2003	15.01	15.02	14.72	14.96
179	NYSE	IHG	Mon, Dec 29, 2003	15.16	15.16	14.59	14.85
178	NYSE	IHG	Fri, Dec 26, 2003	15.02	15.02	14.78	14.96
177	NYSE	IHG	Wed, Dec 24, 2003	14.62	15.01	14.62	14.87
176	NYSE	IHG	Tue, Dec 23, 2003	14.84	14.85	14.18	14.70
175	NYSE	IHG	Mon, Dec 22, 2003	14.79	14.95	14.61	14.61
174	NYSE	IHG	Fri, Dec 19, 2003	14.72	14.88	14.62	14.64
173	NYSE	IHG	Thu, Dec 18, 2003	14.38	14.98	14.38	14.78
172	NYSE	IHG	Wed, Dec 17, 2003	14.78	14.85	14.50	14.55
171	NYSE	IHG	Tue, Dec 16, 2003	14.85	14.96	14.78	14.93
170	NYSE	IHG	Mon, Dec 15, 2003	14.98	15.08	14.78	14.85
169	NYSE	IHG	Fri, Dec 12, 2003	14.81	15.08	14.78	15.04
168	NYSE	IHG	Thu, Dec 11, 2003	14.55	14.85	14.49	14.70
167	NYSE	IHG	Wed, Dec 10, 2003	14.70	14.85	14.47	14.81
166	NYSE	IHG	Tue, Dec 9, 2003	14.99	15.24	14.95	14.96
165	NYSE	IHG	Mon, Dec 8, 2003	14.62	15.01	14.62	14.99
164	NYSE	IHG	Fri, Dec 5, 2003	14.41	14.93	14.41	14.85
163	NYSE	IHG	Thu, Dec 4, 2003	14.38	14.55	14.09	14.33
162	NYSE	IHG	Wed, Dec 3, 2003	14.55	14.70	14.39	14.50
161	NYSE	IHG	Tue, Dec 2, 2003	14.46	15.08	14.26	14.52
160	NYSE	IHG	Mon, Dec 1, 2003	14.39	14.67	13.86	14.24
159	NYSE	IHG	Fri, Nov 28, 2003	14.47	14.47	14.03	14.35
158	NYSE	IHG	Wed, Nov 26, 2003	14.32	14.76	14.32	14.38
157	NYSE	IHG	Tue, Nov 25, 2003	14.38	14.61	14.32	14.55
156	NYSE	IHG	Mon, Nov 24, 2003	13.78	14.21	13.71	14.16
155	NYSE	IHG	Fri, Nov 21, 2003	13.78	13.94	13.55	13.77
154	NYSE	IHG	Thu, Nov 20, 2003	14.00	14.09	13.63	13.83
153	NYSE	IHG	Wed, Nov 19, 2003	14.23	14.38	14.13	14.30
152	NYSE	IHG	Tue, Nov 18, 2003	13.86	14.21	13.86	14.12
151	NYSE	IHG	Mon, Nov 17, 2003	14.20	14.20	13.51	14.01
150	NYSE	IHG	Fri, Nov 14, 2003	14.21	14.33	14.10	14.18
149	NYSE	IHG	Thu, Nov 13, 2003	14.00	14.13	13.84	14.09
148	NYSE	IHG	Wed, Nov 12, 2003	13.94	13.94	13.61	13.84
147	NYSE	IHG	Tue, Nov 11, 2003	13.94	14.01	13.66	13.95
146	NYSE	IHG	Mon, Nov 10, 2003	13.92	14.32	13.90	14.10
145	NYSE	IHG	Fri, Nov 7, 2003	13.94	14.23	13.84	14.07
144	NYSE	IHG	Thu, Nov 6, 2003	14.26	14.27	13.98	14.15
143	NYSE	IHG	Wed, Nov 5, 2003	14.33	14.49	14.16	14.35
142	NYSE	IHG	Tue, Nov 4, 2003	14.47	14.88	14.30	14.62
141	NYSE	IHG	Mon, Nov 3, 2003	14.16	14.33	14.01	14.23
140	NYSE	IHG	Fri, Oct 31, 2003	13.83	14.16	13.78	14.12
139	NYSE	IHG	Thu, Oct 30, 2003	13.74	14.01	13.43	13.90
138	NYSE	IHG	Wed, Oct 29, 2003	13.58	13.86	13.49	13.78
137	NYSE	IHG	Tue, Oct 28, 2003	13.15	13.61	13.15	13.51
136	NYSE	IHG	Mon, Oct 27, 2003	13.17	13.46	13.09	13.15
135	NYSE	IHG	Fri, Oct 24, 2003	13.31	13.40	13.15	13.23
134	NYSE	IHG	Thu, Oct 23, 2003	13.32	13.78	13.17	13.46
133	NYSE	IHG	Wed, Oct 22, 2003	13.71	13.78	13.35	13.55
132	NYSE	IHG	Tue, Oct 21, 2003	13.78	13.78	13.57	13.69
131	NYSE	IHG	Mon, Oct 20, 2003	13.40	13.78	13.17	13.40
130	NYSE	IHG	Fri, Oct 17, 2003	13.48	13.61	13.35	13.48
129	NYSE	IHG	Thu, Oct 16, 2003	13.35	13.52	13.06	13.25
128	NYSE	IHG	Wed, Oct 15, 2003	13.09	13.48	13.09	13.41
127	NYSE	IHG	Tue, Oct 14, 2003	12.83	12.94	12.56	12.63
126	NYSE	IHG	Mon, Oct 13, 2003	12.60	13.22	12.60	13.14
125	NYSE	IHG	Fri, Oct 10, 2003	12.86	12.94	12.59	12.59
124	NYSE	IHG	Thu, Oct 9, 2003	12.83	13.25	12.83	12.94
123	NYSE	IHG	Wed, Oct 8, 2003	12.71	13.15	12.71	12.86
122	NYSE	IHG	Tue, Oct 7, 2003	13.26	13.26	12.59	12.60
121	NYSE	IHG	Mon, Oct 6, 2003	13.18	13.60	13.12	13.26
120	NYSE	IHG	Fri, Oct 3, 2003	13.00	13.32	12.94	13.22
119	NYSE	IHG	Thu, Oct 2, 2003	12.71	13.09	12.57	12.79
118	NYSE	IHG	Wed, Oct 1, 2003	12.33	13.02	12.33	12.83
117	NYSE	IHG	Tue, Sep 30, 2003	12.74	12.74	12.40	12.48
116	NYSE	IHG	Mon, Sep 29, 2003	12.69	13.11	12.68	13.05
115	NYSE	IHG	Fri, Sep 26, 2003	12.76	12.99	12.57	12.57
114	NYSE	IHG	Thu, Sep 25, 2003	12.85	12.96	12.66	12.91
113	NYSE	IHG	Wed, Sep 24, 2003	12.68	13.12	12.68	12.92
112	NYSE	IHG	Tue, Sep 23, 2003	12.76	12.94	12.50	12.71
111	NYSE	IHG	Mon, Sep 22, 2003	12.88	12.88	12.48	12.77
110	NYSE	IHG	Fri, Sep 19, 2003	12.79	13.02	12.66	12.94
109	NYSE	IHG	Thu, Sep 18, 2003	12.37	12.73	12.30	12.69
108	NYSE	IHG	Wed, Sep 17, 2003	12.17	12.51	12.17	12.33
107	NYSE	IHG	Tue, Sep 16, 2003	11.97	12.11	11.87	12.10
106	NYSE	IHG	Mon, Sep 15, 2003	12.11	12.71	11.94	12.02
105	NYSE	IHG	Fri, Sep 12, 2003	12.19	12.76	12.17	12.17
104	NYSE	IHG	Thu, Sep 11, 2003	11.70	12.19	11.70	12.13
103	NYSE	IHG	Wed, Sep 10, 2003	11.64	11.87	11.64	11.70
102	NYSE	IHG	Tue, Sep 9, 2003	11.82	12.02	11.78	11.79
101	NYSE	IHG	Mon, Sep 8, 2003	12.02	12.19	11.79	11.94
100	NYSE	IHG	Fri, Sep 5, 2003	12.04	12.27	11.79	12.07
99	NYSE	IHG	Thu, Sep 4, 2003	11.90	12.10	11.79	11.94
98	NYSE	IHG	Wed, Sep 3, 2003	12.02	12.10	11.71	11.75
97	NYSE	IHG	Tue, Sep 2, 2003	11.91	12.17	11.64	12.05
96	NYSE	IHG	Fri, Aug 29, 2003	12.02	12.17	11.84	12.05
95	NYSE	IHG	Thu, Aug 28, 2003	12.25	12.36	11.93	12.10
94	NYSE	IHG	Wed, Aug 27, 2003	12.14	12.56	12.14	12.36
93	NYSE	IHG	Tue, Aug 26, 2003	12.43	12.43	12.02	12.25
92	NYSE	IHG	Mon, Aug 25, 2003	12.85	12.96	12.25	12.47
91	NYSE	IHG	Fri, Aug 22, 2003	12.65	12.86	12.37	12.63
90	NYSE	IHG	Thu, Aug 21, 2003	12.73	12.86	12.59	12.66
89	NYSE	IHG	Wed, Aug 20, 2003	12.86	12.94	12.63	12.71
88	NYSE	IHG	Tue, Aug 19, 2003	12.63	12.88	12.56	12.73
87	NYSE	IHG	Mon, Aug 18, 2003	12.68	12.68	12.33	12.48
86	NYSE	IHG	Fri, Aug 15, 2003	12.69	12.94	12.66	12.66
85	NYSE	IHG	Thu, Aug 14, 2003	12.71	13.15	12.63	12.69
84	NYSE	IHG	Wed, Aug 13, 2003	12.50	12.68	12.48	12.56
83	NYSE	IHG	Tue, Aug 12, 2003	12.39	12.59	12.28	12.56
82	NYSE	IHG	Mon, Aug 11, 2003	12.33	12.40	12.14	12.40
81	NYSE	IHG	Fri, Aug 8, 2003	12.24	12.37	11.94	12.08
80	NYSE	IHG	Thu, Aug 7, 2003	11.96	12.25	11.96	12.10
79	NYSE	IHG	Wed, Aug 6, 2003	11.79	12.02	11.78	11.97
78	NYSE	IHG	Tue, Aug 5, 2003	11.21	11.68	11.21	11.52
77	NYSE	IHG	Mon, Aug 4, 2003	11.33	11.41	10.92	10.92
76	NYSE	IHG	Fri, Aug 1, 2003	11.41	11.48	11.10	11.39
75	NYSE	IHG	Thu, Jul 31, 2003	11.33	11.64	11.04	11.26
74	NYSE	IHG	Wed, Jul 30, 2003	11.79	11.79	11.29	11.32
73	NYSE	IHG	Tue, Jul 29, 2003	11.94	12.04	11.56	12.02
72	NYSE	IHG	Mon, Jul 28, 2003	12.04	12.48	11.87	11.94
71	NYSE	IHG	Fri, Jul 25, 2003	12.04	12.40	11.87	12.13
70	NYSE	IHG	Thu, Jul 24, 2003	11.68	12.36	11.68	12.19
69	NYSE	IHG	Wed, Jul 23, 2003	11.61	11.79	11.48	11.64
68	NYSE	IHG	Tue, Jul 22, 2003	11.76	11.79	11.33	11.45
67	NYSE	IHG	Mon, Jul 21, 2003	11.64	12.02	11.42	11.78
66	NYSE	IHG	Fri, Jul 18, 2003	11.44	12.02	11.33	11.79
65	NYSE	IHG	Thu, Jul 17, 2003	11.71	11.71	11.41	11.48
64	NYSE	IHG	Wed, Jul 16, 2003	11.79	12.11	11.64	11.75
63	NYSE	IHG	Tue, Jul 15, 2003	12.10	12.11	11.91	11.94
62	NYSE	IHG	Mon, Jul 14, 2003	11.94	12.33	11.79	12.10
61	NYSE	IHG	Fri, Jul 11, 2003	11.91	11.94	11.71	11.87
60	NYSE	IHG	Thu, Jul 10, 2003	11.94	12.08	11.79	12.02
59	NYSE	IHG	Wed, Jul 9, 2003	11.94	12.10	11.88	12.07
58	NYSE	IHG	Tue, Jul 8, 2003	11.93	12.13	11.79	11.93
57	NYSE	IHG	Mon, Jul 7, 2003	11.91	12.13	11.71	11.94
56	NYSE	IHG	Thu, Jul 3, 2003	11.78	11.90	11.76	11.87
55	NYSE	IHG	Wed, Jul 2, 2003	11.84	11.96	11.58	11.82
54	NYSE	IHG	Tue, Jul 1, 2003	11.45	11.53	11.27	11.32
53	NYSE	IHG	Mon, Jun 30, 2003	11.12	11.29	10.89	11.18
52	NYSE	IHG	Fri, Jun 27, 2003	10.95	11.18	10.87	11.15
51	NYSE	IHG	Thu, Jun 26, 2003	11.09	11.33	10.72	10.89
50	NYSE	IHG	Wed, Jun 25, 2003	11.01	11.64	11.01	11.30
49	NYSE	IHG	Tue, Jun 24, 2003	11.15	11.24	11.01	11.10
48	NYSE	IHG	Mon, Jun 23, 2003	11.36	11.67	11.26	11.45
47	NYSE	IHG	Fri, Jun 20, 2003	11.53	11.59	11.24	11.41
46	NYSE	IHG	Thu, Jun 19, 2003	11.79	11.91	11.48	11.84
45	NYSE	IHG	Wed, Jun 18, 2003	11.64	12.01	11.42	11.94
44	NYSE	IHG	Tue, Jun 17, 2003	11.48	11.85	11.48	11.67
43	NYSE	IHG	Mon, Jun 16, 2003	11.52	11.87	11.32	11.45
42	NYSE	IHG	Fri, Jun 13, 2003	11.39	11.87	11.30	11.62
41	NYSE	IHG	Thu, Jun 12, 2003	11.71	12.02	11.33	11.48
40	NYSE	IHG	Wed, Jun 11, 2003	11.55	12.17	11.42	11.94
39	NYSE	IHG	Tue, Jun 10, 2003	11.58	11.70	11.41	11.56
38	NYSE	IHG	Mon, Jun 9, 2003	11.35	11.75	11.35	11.67
37	NYSE	IHG	Fri, Jun 6, 2003	10.83	11.41	10.83	11.29
36	NYSE	IHG	Thu, Jun 5, 2003	10.93	10.93	10.73	10.83
35	NYSE	IHG	Wed, Jun 4, 2003	10.80	11.16	10.78	11.09
34	NYSE	IHG	Tue, Jun 3, 2003	10.87	11.10	10.77	10.84
33	NYSE	IHG	Mon, Jun 2, 2003	11.03	11.41	10.89	11.10
32	NYSE	IHG	Fri, May 30, 2003	11.03	11.39	10.89	11.10
31	NYSE	IHG	Thu, May 29, 2003	11.18	11.48	11.18	11.33
30	NYSE	IHG	Wed, May 28, 2003	10.98	11.48	10.92	11.27
29	NYSE	IHG	Tue, May 27, 2003	10.78	11.41	10.77	11.09
28	NYSE	IHG	Fri, May 23, 2003	10.87	10.87	10.34	10.84
27	NYSE	IHG	Thu, May 22, 2003	10.80	10.98	10.67	10.95
26	NYSE	IHG	Wed, May 21, 2003	10.98	11.18	10.84	11.03
25	NYSE	IHG	Tue, May 20, 2003	10.96	11.48	10.80	11.26
24	NYSE	IHG	Mon, May 19, 2003	11.03	11.07	10.89	11.03
23	NYSE	IHG	Fri, May 16, 2003	11.13	11.64	11.04	11.56
22	NYSE	IHG	Thu, May 15, 2003	10.95	11.39	10.95	11.18
21	NYSE	IHG	Wed, May 14, 2003	10.64	10.86	10.44	10.64
20	NYSE	IHG	Tue, May 13, 2003	10.46	10.49	10.26	10.35
19	NYSE	IHG	Mon, May 12, 2003	10.41	10.80	10.41	10.57
18	NYSE	IHG	Fri, May 9, 2003	10.29	10.70	10.29	10.67
17	NYSE	IHG	Thu, May 8, 2003	10.26	10.49	10.03	10.29
16	NYSE	IHG	Wed, May 7, 2003	10.26	10.72	10.11	10.72
15	NYSE	IHG	Tue, May 6, 2003	9.83	10.37	9.83	10.34
14	NYSE	IHG	Mon, May 5, 2003	9.65	9.65	9.26	9.46
13	NYSE	IHG	Fri, May 2, 2003	9.80	10.34	9.71	9.95
12	NYSE	IHG	Thu, May 1, 2003	9.65	9.80	9.40	9.72
11	NYSE	IHG	Wed, Apr 30, 2003	9.19	9.80	9.19	9.80
10	NYSE	IHG	Tue, Apr 29, 2003	9.19	9.20	8.81	8.88
9	NYSE	IHG	Mon, Apr 28, 2003	8.61	9.25	8.61	9.25
8	NYSE	IHG	Fri, Apr 25, 2003	8.27	8.88	8.27	8.73
7	NYSE	IHG	Thu, Apr 24, 2003	8.50	8.65	7.84	8.42
6	NYSE	IHG	Wed, Apr 23, 2003	8.04	8.96	8.04	8.61
5	NYSE	IHG	Tue, Apr 22, 2003	8.19	8.27	7.73	8.05
4	NYSE	IHG	Mon, Apr 21, 2003	8.50	8.76	8.35	8.35
3	NYSE	IHG	Thu, Apr 17, 2003	8.58	8.65	8.50	8.58
2	NYSE	IHG	Wed, Apr 16, 2003	9.00	9.00	8.42	8.42
1	NYSE	IHG	Tue, Apr 15, 2003	9.17	9.34	9.03	9.05
#	Exchange	Symbol	Date	Open	High	Low	Close

Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) NYSE:IHG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024