iShares U.S. Medical Devices ETF AMEX:IHI Historical Prices

Below are the 4488 trading days of historical prices for IHI.

#	Exchange	Symbol	Date	Open	High	Low	Close
4488	AMEX	IHI	Tue, Mar 5, 2024	58.06	58.15	56.96	57.11
4487	AMEX	IHI	Mon, Mar 4, 2024	57.31	58.07	57.31	57.93
4486	AMEX	IHI	Fri, Mar 1, 2024	56.80	57.59	56.47	57.42
4485	AMEX	IHI	Thu, Feb 29, 2024	57.31	57.38	56.73	56.85
4484	AMEX	IHI	Wed, Feb 28, 2024	57.34	57.43	57.03	57.20
4483	AMEX	IHI	Tue, Feb 27, 2024	57.34	57.56	57.11	57.49
4482	AMEX	IHI	Mon, Feb 26, 2024	57.92	58.03	57.31	57.35
4481	AMEX	IHI	Fri, Feb 23, 2024	57.83	58.20	57.63	58.01
4480	AMEX	IHI	Thu, Feb 22, 2024	57.48	58.00	57.28	57.92
4479	AMEX	IHI	Wed, Feb 21, 2024	57.02	57.42	56.72	57.38
4478	AMEX	IHI	Tue, Feb 20, 2024	56.96	57.30	56.66	57.15
4477	AMEX	IHI	Fri, Feb 16, 2024	56.66	57.42	56.61	56.81
4476	AMEX	IHI	Thu, Feb 15, 2024	56.50	56.98	56.43	56.87
4475	AMEX	IHI	Wed, Feb 14, 2024	56.18	56.34	55.94	56.29
4474	AMEX	IHI	Tue, Feb 13, 2024	56.19	56.54	55.69	56.06
4473	AMEX	IHI	Mon, Feb 12, 2024	56.54	56.84	56.35	56.83
4472	AMEX	IHI	Fri, Feb 9, 2024	56.94	57.00	56.45	56.72
4471	AMEX	IHI	Thu, Feb 8, 2024	56.94	56.98	56.49	56.93
4470	AMEX	IHI	Wed, Feb 7, 2024	57.53	57.64	57.04	57.26
4469	AMEX	IHI	Tue, Feb 6, 2024	56.51	57.47	56.42	57.40
4468	AMEX	IHI	Mon, Feb 5, 2024	56.27	56.78	56.24	56.30
4467	AMEX	IHI	Fri, Feb 2, 2024	56.30	56.65	55.89	56.36
4466	AMEX	IHI	Thu, Feb 1, 2024	55.87	56.63	55.52	56.57
4465	AMEX	IHI	Wed, Jan 31, 2024	56.11	56.56	55.82	55.83
4464	AMEX	IHI	Tue, Jan 30, 2024	55.61	55.75	55.33	55.40
4463	AMEX	IHI	Mon, Jan 29, 2024	55.09	55.83	54.95	55.83
4462	AMEX	IHI	Fri, Jan 26, 2024	55.29	55.40	54.96	55.12
4461	AMEX	IHI	Thu, Jan 25, 2024	55.04	55.26	54.56	55.17
4460	AMEX	IHI	Wed, Jan 24, 2024	55.44	55.48	54.41	54.43
4459	AMEX	IHI	Tue, Jan 23, 2024	55.85	55.91	55.01	55.33
4458	AMEX	IHI	Mon, Jan 22, 2024	55.64	56.21	55.55	55.61
4457	AMEX	IHI	Fri, Jan 19, 2024	55.34	55.51	54.95	55.40
4456	AMEX	IHI	Thu, Jan 18, 2024	55.14	55.41	54.82	55.26
4455	AMEX	IHI	Wed, Jan 17, 2024	54.56	54.86	54.37	54.75
4454	AMEX	IHI	Tue, Jan 16, 2024	54.95	55.08	54.62	54.96
4453	AMEX	IHI	Fri, Jan 12, 2024	55.72	56.08	55.14	55.24
4452	AMEX	IHI	Thu, Jan 11, 2024	55.41	55.53	55.01	55.39
4451	AMEX	IHI	Wed, Jan 10, 2024	55.00	55.57	54.75	55.50
4450	AMEX	IHI	Tue, Jan 9, 2024	54.19	55.18	54.14	54.59
4449	AMEX	IHI	Mon, Jan 8, 2024	53.41	54.53	53.41	54.45
4448	AMEX	IHI	Fri, Jan 5, 2024	53.19	53.56	52.91	53.25
4447	AMEX	IHI	Thu, Jan 4, 2024	52.64	53.34	52.61	53.22
4446	AMEX	IHI	Wed, Jan 3, 2024	53.40	53.46	52.61	52.72
4445	AMEX	IHI	Tue, Jan 2, 2024	53.63	54.28	53.42	53.63
4444	AMEX	IHI	Fri, Dec 29, 2023	54.09	54.28	53.83	53.97
4443	AMEX	IHI	Thu, Dec 28, 2023	53.97	54.35	53.97	54.12
4442	AMEX	IHI	Wed, Dec 27, 2023	53.89	54.04	53.75	54.03
4441	AMEX	IHI	Tue, Dec 26, 2023	53.65	54.14	53.59	53.95
4440	AMEX	IHI	Fri, Dec 22, 2023	53.80	53.92	53.39	53.65
4439	AMEX	IHI	Thu, Dec 21, 2023	52.83	53.61	52.77	53.54
4438	AMEX	IHI	Wed, Dec 20, 2023	53.20	53.33	52.50	52.50
4437	AMEX	IHI	Tue, Dec 19, 2023	53.07	53.50	53.02	53.38
4436	AMEX	IHI	Mon, Dec 18, 2023	52.84	53.27	52.71	53.04
4435	AMEX	IHI	Fri, Dec 15, 2023	53.16	53.23	52.64	52.82
4434	AMEX	IHI	Thu, Dec 14, 2023	53.16	53.80	53.16	53.40
4433	AMEX	IHI	Wed, Dec 13, 2023	51.61	52.79	51.49	52.77
4432	AMEX	IHI	Tue, Dec 12, 2023	51.25	51.82	50.91	51.68
4431	AMEX	IHI	Mon, Dec 11, 2023	50.61	51.19	50.54	51.11
4430	AMEX	IHI	Fri, Dec 8, 2023	50.63	50.80	50.50	50.65
4429	AMEX	IHI	Thu, Dec 7, 2023	50.53	50.67	50.34	50.62
4428	AMEX	IHI	Wed, Dec 6, 2023	50.51	50.71	50.21	50.47
4427	AMEX	IHI	Tue, Dec 5, 2023	50.57	50.61	50.06	50.35
4426	AMEX	IHI	Mon, Dec 4, 2023	50.62	51.11	50.56	50.80
4425	AMEX	IHI	Fri, Dec 1, 2023	49.97	50.80	49.90	50.75
4424	AMEX	IHI	Thu, Nov 30, 2023	49.96	50.20	49.50	50.13
4423	AMEX	IHI	Wed, Nov 29, 2023	49.75	50.49	49.75	49.92
4422	AMEX	IHI	Tue, Nov 28, 2023	49.77	49.90	49.47	49.56
4421	AMEX	IHI	Mon, Nov 27, 2023	49.93	50.24	49.91	50.10
4420	AMEX	IHI	Fri, Nov 24, 2023	50.01	50.30	49.98	50.22
4419	AMEX	IHI	Wed, Nov 22, 2023	49.93	50.26	49.85	49.98
4418	AMEX	IHI	Tue, Nov 21, 2023	49.43	49.79	49.34	49.71
4417	AMEX	IHI	Mon, Nov 20, 2023	48.61	49.39	48.52	49.28
4416	AMEX	IHI	Fri, Nov 17, 2023	49.03	49.24	48.56	48.67
4415	AMEX	IHI	Thu, Nov 16, 2023	48.19	48.95	48.19	48.84
4414	AMEX	IHI	Wed, Nov 15, 2023	47.70	48.47	47.70	48.16
4413	AMEX	IHI	Tue, Nov 14, 2023	47.23	47.97	47.23	47.67
4412	AMEX	IHI	Mon, Nov 13, 2023	46.62	47.12	46.13	46.66
4411	AMEX	IHI	Fri, Nov 10, 2023	45.50	45.82	45.03	45.75
4410	AMEX	IHI	Thu, Nov 9, 2023	46.29	46.43	45.28	45.35
4409	AMEX	IHI	Wed, Nov 8, 2023	46.90	46.95	46.17	46.41
4408	AMEX	IHI	Tue, Nov 7, 2023	47.00	47.18	46.73	46.80
4407	AMEX	IHI	Mon, Nov 6, 2023	47.26	47.42	46.96	47.13
4406	AMEX	IHI	Fri, Nov 3, 2023	47.17	47.47	46.96	47.25
4405	AMEX	IHI	Thu, Nov 2, 2023	46.10	46.77	46.10	46.71
4404	AMEX	IHI	Wed, Nov 1, 2023	45.22	46.00	45.11	45.86
4403	AMEX	IHI	Tue, Oct 31, 2023	44.69	45.45	44.69	45.26
4402	AMEX	IHI	Mon, Oct 30, 2023	44.71	44.85	43.96	44.46
4401	AMEX	IHI	Fri, Oct 27, 2023	45.15	45.46	44.26	44.48
4400	AMEX	IHI	Thu, Oct 26, 2023	44.92	45.15	44.58	44.62
4399	AMEX	IHI	Wed, Oct 25, 2023	46.05	46.05	45.17	45.26
4398	AMEX	IHI	Tue, Oct 24, 2023	46.04	46.39	45.85	46.20
4397	AMEX	IHI	Mon, Oct 23, 2023	46.12	46.73	46.04	46.06
4396	AMEX	IHI	Fri, Oct 20, 2023	45.87	46.52	45.84	46.13
4395	AMEX	IHI	Thu, Oct 19, 2023	46.46	46.77	45.88	46.18
4394	AMEX	IHI	Wed, Oct 18, 2023	46.55	46.86	46.03	46.43
4393	AMEX	IHI	Tue, Oct 17, 2023	45.60	46.66	45.36	46.17
4392	AMEX	IHI	Mon, Oct 16, 2023	45.62	46.20	45.26	45.84
4391	AMEX	IHI	Fri, Oct 13, 2023	44.75	45.55	44.66	45.37
4390	AMEX	IHI	Thu, Oct 12, 2023	46.44	46.50	44.81	44.83
4389	AMEX	IHI	Wed, Oct 11, 2023	48.36	48.46	46.08	46.39
4388	AMEX	IHI	Tue, Oct 10, 2023	47.94	48.91	47.74	48.64
4387	AMEX	IHI	Mon, Oct 9, 2023	47.72	47.92	47.36	47.87
4386	AMEX	IHI	Fri, Oct 6, 2023	47.33	48.29	47.16	48.03
4385	AMEX	IHI	Thu, Oct 5, 2023	47.74	47.97	47.12	47.63
4384	AMEX	IHI	Wed, Oct 4, 2023	47.76	47.86	47.15	47.74
4383	AMEX	IHI	Tue, Oct 3, 2023	48.02	48.15	47.45	47.71
4382	AMEX	IHI	Mon, Oct 2, 2023	48.38	48.46	47.91	48.27
4381	AMEX	IHI	Fri, Sep 29, 2023	49.30	49.35	48.42	48.50
4380	AMEX	IHI	Thu, Sep 28, 2023	48.35	49.16	48.33	49.03
4379	AMEX	IHI	Wed, Sep 27, 2023	48.41	48.80	47.75	48.19
4378	AMEX	IHI	Tue, Sep 26, 2023	48.50	48.77	48.23	48.27
4377	AMEX	IHI	Mon, Sep 25, 2023	48.64	48.90	48.56	48.76
4376	AMEX	IHI	Fri, Sep 22, 2023	49.04	49.23	48.78	48.79
4375	AMEX	IHI	Thu, Sep 21, 2023	49.64	49.64	48.94	48.94
4374	AMEX	IHI	Wed, Sep 20, 2023	50.79	50.89	49.89	49.93
4373	AMEX	IHI	Tue, Sep 19, 2023	50.45	50.52	50.06	50.45
4372	AMEX	IHI	Mon, Sep 18, 2023	50.42	50.77	50.41	50.46
4371	AMEX	IHI	Fri, Sep 15, 2023	50.88	51.08	50.33	50.49
4370	AMEX	IHI	Thu, Sep 14, 2023	51.16	51.18	50.74	50.93
4369	AMEX	IHI	Wed, Sep 13, 2023	50.48	51.13	50.44	50.81
4368	AMEX	IHI	Tue, Sep 12, 2023	51.16	51.24	50.67	50.77
4367	AMEX	IHI	Mon, Sep 11, 2023	50.78	51.46	50.62	51.26
4366	AMEX	IHI	Fri, Sep 8, 2023	51.01	51.08	50.43	50.64
4365	AMEX	IHI	Thu, Sep 7, 2023	51.76	51.76	51.05	51.14
4364	AMEX	IHI	Wed, Sep 6, 2023	51.57	51.96	51.21	51.76
4363	AMEX	IHI	Tue, Sep 5, 2023	52.51	52.51	51.55	51.57
4362	AMEX	IHI	Fri, Sep 1, 2023	52.88	52.98	52.43	52.59
4361	AMEX	IHI	Thu, Aug 31, 2023	53.21	53.33	52.50	52.50
4360	AMEX	IHI	Wed, Aug 30, 2023	52.90	53.44	52.86	53.15
4359	AMEX	IHI	Tue, Aug 29, 2023	51.92	52.82	51.92	52.78
4358	AMEX	IHI	Mon, Aug 28, 2023	52.04	52.33	51.65	51.89
4357	AMEX	IHI	Fri, Aug 25, 2023	51.41	51.89	51.13	51.74
4356	AMEX	IHI	Thu, Aug 24, 2023	51.97	52.20	51.24	51.25
4355	AMEX	IHI	Wed, Aug 23, 2023	52.04	52.36	51.83	51.99
4354	AMEX	IHI	Tue, Aug 22, 2023	51.59	51.82	51.52	51.66
4353	AMEX	IHI	Mon, Aug 21, 2023	51.55	51.75	51.31	51.52
4352	AMEX	IHI	Fri, Aug 18, 2023	51.67	51.80	51.38	51.55
4351	AMEX	IHI	Thu, Aug 17, 2023	52.40	52.44	51.79	51.84
4350	AMEX	IHI	Wed, Aug 16, 2023	52.94	53.09	52.30	52.34
4349	AMEX	IHI	Tue, Aug 15, 2023	53.24	53.46	53.04	53.08
4348	AMEX	IHI	Mon, Aug 14, 2023	53.14	53.43	53.11	53.42
4347	AMEX	IHI	Fri, Aug 11, 2023	52.94	53.32	52.79	53.26
4346	AMEX	IHI	Thu, Aug 10, 2023	53.53	53.95	53.13	53.17
4345	AMEX	IHI	Wed, Aug 9, 2023	53.37	53.77	53.22	53.28
4344	AMEX	IHI	Tue, Aug 8, 2023	54.01	54.15	52.80	53.43
4343	AMEX	IHI	Mon, Aug 7, 2023	54.28	54.56	54.20	54.34
4342	AMEX	IHI	Fri, Aug 4, 2023	54.40	54.67	54.04	54.11
4341	AMEX	IHI	Thu, Aug 3, 2023	54.74	54.85	54.39	54.44
4340	AMEX	IHI	Wed, Aug 2, 2023	55.29	55.58	54.88	54.99
4339	AMEX	IHI	Tue, Aug 1, 2023	55.60	55.98	55.45	55.68
4338	AMEX	IHI	Mon, Jul 31, 2023	56.80	56.83	55.93	56.11
4337	AMEX	IHI	Fri, Jul 28, 2023	56.96	57.15	56.60	56.83
4336	AMEX	IHI	Thu, Jul 27, 2023	57.93	57.95	56.57	56.62
4335	AMEX	IHI	Wed, Jul 26, 2023	57.06	57.82	57.06	57.76
4334	AMEX	IHI	Tue, Jul 25, 2023	56.88	57.63	56.77	57.50
4333	AMEX	IHI	Mon, Jul 24, 2023	57.66	57.89	57.33	57.40
4332	AMEX	IHI	Fri, Jul 21, 2023	57.08	57.81	56.79	57.59
4331	AMEX	IHI	Thu, Jul 20, 2023	56.60	57.28	56.60	57.07
4330	AMEX	IHI	Wed, Jul 19, 2023	56.52	56.96	56.29	56.36
4329	AMEX	IHI	Tue, Jul 18, 2023	56.22	56.48	55.80	56.44
4328	AMEX	IHI	Mon, Jul 17, 2023	56.68	56.76	56.29	56.51
4327	AMEX	IHI	Fri, Jul 14, 2023	56.66	57.04	56.57	56.84
4326	AMEX	IHI	Thu, Jul 13, 2023	56.56	56.70	56.34	56.53
4325	AMEX	IHI	Wed, Jul 12, 2023	56.21	56.45	56.10	56.28
4324	AMEX	IHI	Tue, Jul 11, 2023	55.69	56.04	55.55	55.89
4323	AMEX	IHI	Mon, Jul 10, 2023	55.06	55.82	55.06	55.73
4322	AMEX	IHI	Fri, Jul 7, 2023	54.96	55.38	54.88	55.02
4321	AMEX	IHI	Thu, Jul 6, 2023	55.07	55.29	54.80	55.15
4320	AMEX	IHI	Wed, Jul 5, 2023	55.48	55.68	55.30	55.56
4319	AMEX	IHI	Mon, Jul 3, 2023	56.16	56.16	55.46	55.68
4318	AMEX	IHI	Fri, Jun 30, 2023	56.12	56.65	56.12	56.46
4317	AMEX	IHI	Thu, Jun 29, 2023	55.23	55.74	55.17	55.72
4316	AMEX	IHI	Wed, Jun 28, 2023	55.21	55.45	55.13	55.32
4315	AMEX	IHI	Tue, Jun 27, 2023	55.51	55.51	54.71	55.21
4314	AMEX	IHI	Mon, Jun 26, 2023	55.49	55.65	54.84	55.33
4313	AMEX	IHI	Fri, Jun 23, 2023	55.60	55.83	55.43	55.58
4312	AMEX	IHI	Thu, Jun 22, 2023	55.59	55.96	55.46	55.84
4311	AMEX	IHI	Wed, Jun 21, 2023	55.67	55.71	55.33	55.53
4310	AMEX	IHI	Tue, Jun 20, 2023	55.12	56.02	55.01	55.81
4309	AMEX	IHI	Fri, Jun 16, 2023	55.92	56.35	55.84	55.98
4308	AMEX	IHI	Thu, Jun 15, 2023	54.84	55.82	54.76	55.70
4307	AMEX	IHI	Wed, Jun 14, 2023	55.20	55.54	54.69	54.85
4306	AMEX	IHI	Tue, Jun 13, 2023	53.91	54.30	53.83	54.21
4305	AMEX	IHI	Mon, Jun 12, 2023	53.51	53.88	53.38	53.82
4304	AMEX	IHI	Fri, Jun 9, 2023	53.32	53.56	53.13	53.47
4303	AMEX	IHI	Thu, Jun 8, 2023	53.24	53.36	53.05	53.23
4302	AMEX	IHI	Wed, Jun 7, 2023	53.70	53.81	53.18	53.40
4301	AMEX	IHI	Tue, Jun 6, 2023	54.12	54.26	53.53	53.74
4300	AMEX	IHI	Mon, Jun 5, 2023	54.05	54.34	53.89	54.03
4299	AMEX	IHI	Fri, Jun 2, 2023	53.86	54.17	53.64	54.03
4298	AMEX	IHI	Thu, Jun 1, 2023	53.01	53.63	52.66	53.54
4297	AMEX	IHI	Wed, May 31, 2023	52.56	53.04	52.14	52.91
4296	AMEX	IHI	Tue, May 30, 2023	52.97	53.42	52.58	52.68
4295	AMEX	IHI	Fri, May 26, 2023	53.15	53.47	52.92	53.05
4294	AMEX	IHI	Thu, May 25, 2023	53.25	53.27	52.66	53.08
4293	AMEX	IHI	Wed, May 24, 2023	53.58	53.81	53.20	53.55
4292	AMEX	IHI	Tue, May 23, 2023	55.21	55.33	53.84	54.04
4291	AMEX	IHI	Mon, May 22, 2023	55.35	55.93	55.35	55.53
4290	AMEX	IHI	Fri, May 19, 2023	55.38	55.90	55.23	55.39
4289	AMEX	IHI	Thu, May 18, 2023	55.08	55.38	54.88	55.29
4288	AMEX	IHI	Wed, May 17, 2023	55.53	55.58	54.65	55.20
4287	AMEX	IHI	Tue, May 16, 2023	55.37	55.54	55.25	55.34
4286	AMEX	IHI	Mon, May 15, 2023	55.70	55.76	55.42	55.62
4285	AMEX	IHI	Fri, May 12, 2023	55.67	55.73	55.31	55.60
4284	AMEX	IHI	Thu, May 11, 2023	55.56	55.79	55.32	55.60
4283	AMEX	IHI	Wed, May 10, 2023	55.83	55.89	55.29	55.68
4282	AMEX	IHI	Tue, May 9, 2023	55.64	55.75	55.31	55.49
4281	AMEX	IHI	Mon, May 8, 2023	56.12	56.12	55.81	56.06
4280	AMEX	IHI	Fri, May 5, 2023	56.13	56.28	55.76	56.15
4279	AMEX	IHI	Thu, May 4, 2023	56.22	56.26	55.65	55.81
4278	AMEX	IHI	Wed, May 3, 2023	56.27	57.16	56.27	56.52
4277	AMEX	IHI	Tue, May 2, 2023	56.37	56.74	55.82	56.20
4276	AMEX	IHI	Mon, May 1, 2023	56.72	56.97	56.56	56.70
4275	AMEX	IHI	Fri, Apr 28, 2023	56.09	57.01	56.04	56.77
4274	AMEX	IHI	Thu, Apr 27, 2023	55.82	56.26	55.45	56.19
4273	AMEX	IHI	Wed, Apr 26, 2023	55.70	55.97	55.28	55.73
4272	AMEX	IHI	Tue, Apr 25, 2023	56.79	56.94	56.02	56.13
4271	AMEX	IHI	Mon, Apr 24, 2023	56.95	57.25	56.91	57.17
4270	AMEX	IHI	Fri, Apr 21, 2023	56.52	56.96	56.47	56.82
4269	AMEX	IHI	Thu, Apr 20, 2023	56.42	56.58	56.08	56.26
4268	AMEX	IHI	Wed, Apr 19, 2023	55.60	56.88	55.58	56.77
4267	AMEX	IHI	Tue, Apr 18, 2023	55.62	55.70	55.08	55.20
4266	AMEX	IHI	Mon, Apr 17, 2023	55.24	55.45	55.08	55.41
4265	AMEX	IHI	Fri, Apr 14, 2023	55.22	55.43	54.91	55.15
4264	AMEX	IHI	Thu, Apr 13, 2023	54.69	55.36	54.67	55.34
4263	AMEX	IHI	Wed, Apr 12, 2023	54.94	55.19	54.45	54.50
4262	AMEX	IHI	Tue, Apr 11, 2023	54.36	54.81	54.36	54.56
4261	AMEX	IHI	Mon, Apr 10, 2023	54.05	54.21	53.63	54.18
4260	AMEX	IHI	Thu, Apr 6, 2023	54.34	54.42	53.98	54.27
4259	AMEX	IHI	Wed, Apr 5, 2023	53.91	54.34	53.85	54.28
4258	AMEX	IHI	Tue, Apr 4, 2023	53.78	54.30	53.78	53.97
4257	AMEX	IHI	Mon, Apr 3, 2023	53.78	53.83	53.25	53.69
4256	AMEX	IHI	Fri, Mar 31, 2023	53.29	54.06	53.29	53.98
4255	AMEX	IHI	Thu, Mar 30, 2023	53.12	53.20	52.87	53.14
4254	AMEX	IHI	Wed, Mar 29, 2023	52.61	52.79	52.46	52.72
4253	AMEX	IHI	Tue, Mar 28, 2023	52.61	52.84	52.20	52.38
4252	AMEX	IHI	Mon, Mar 27, 2023	52.82	53.33	52.74	52.80
4251	AMEX	IHI	Fri, Mar 24, 2023	51.67	52.60	51.61	52.52
4250	AMEX	IHI	Thu, Mar 23, 2023	52.22	52.61	51.57	51.87
4249	AMEX	IHI	Wed, Mar 22, 2023	52.89	53.32	51.98	51.96
4248	AMEX	IHI	Tue, Mar 21, 2023	52.42	52.99	52.38	52.89
4247	AMEX	IHI	Mon, Mar 20, 2023	51.63	52.26	51.55	52.17
4246	AMEX	IHI	Fri, Mar 17, 2023	52.08	52.28	51.40	51.55
4245	AMEX	IHI	Thu, Mar 16, 2023	51.05	52.41	51.05	52.32
4244	AMEX	IHI	Wed, Mar 15, 2023	51.21	51.55	50.77	51.50
4243	AMEX	IHI	Tue, Mar 14, 2023	51.72	52.11	51.33	51.94
4242	AMEX	IHI	Mon, Mar 13, 2023	50.17	51.61	50.13	51.03
4241	AMEX	IHI	Fri, Mar 10, 2023	51.30	51.46	50.10	50.46
4240	AMEX	IHI	Thu, Mar 9, 2023	51.89	52.39	51.28	51.39
4239	AMEX	IHI	Wed, Mar 8, 2023	51.77	52.05	51.54	51.80
4238	AMEX	IHI	Tue, Mar 7, 2023	52.79	52.97	51.84	51.89
4237	AMEX	IHI	Mon, Mar 6, 2023	53.30	53.46	52.66	52.78
4236	AMEX	IHI	Fri, Mar 3, 2023	52.68	53.52	52.67	53.47
4235	AMEX	IHI	Thu, Mar 2, 2023	51.45	52.66	51.44	52.54
4234	AMEX	IHI	Wed, Mar 1, 2023	51.83	51.92	51.47	51.77
4233	AMEX	IHI	Tue, Feb 28, 2023	51.84	52.39	51.76	51.99
4232	AMEX	IHI	Mon, Feb 27, 2023	52.17	52.53	51.77	51.86
4231	AMEX	IHI	Fri, Feb 24, 2023	52.05	52.21	51.68	51.94
4230	AMEX	IHI	Thu, Feb 23, 2023	52.65	52.82	52.12	52.65
4229	AMEX	IHI	Wed, Feb 22, 2023	52.62	52.89	52.20	52.46
4228	AMEX	IHI	Tue, Feb 21, 2023	52.99	53.15	52.42	52.58
4227	AMEX	IHI	Fri, Feb 17, 2023	53.29	53.69	53.14	53.58
4226	AMEX	IHI	Thu, Feb 16, 2023	53.35	54.03	53.22	53.43
4225	AMEX	IHI	Wed, Feb 15, 2023	53.59	54.11	53.50	54.07
4224	AMEX	IHI	Tue, Feb 14, 2023	54.14	54.43	53.43	53.81
4223	AMEX	IHI	Mon, Feb 13, 2023	53.94	54.32	53.90	54.23
4222	AMEX	IHI	Fri, Feb 10, 2023	53.59	54.06	53.45	53.86
4221	AMEX	IHI	Thu, Feb 9, 2023	54.89	54.93	53.44	53.62
4220	AMEX	IHI	Wed, Feb 8, 2023	55.24	55.55	54.78	54.88
4219	AMEX	IHI	Tue, Feb 7, 2023	54.45	55.68	54.28	55.48
4218	AMEX	IHI	Mon, Feb 6, 2023	55.29	55.38	54.61	54.73
4217	AMEX	IHI	Fri, Feb 3, 2023	55.72	56.09	55.34	55.63
4216	AMEX	IHI	Thu, Feb 2, 2023	55.39	56.16	55.25	56.06
4215	AMEX	IHI	Wed, Feb 1, 2023	54.48	55.58	54.20	55.27
4214	AMEX	IHI	Tue, Jan 31, 2023	53.42	54.00	53.29	54.00
4213	AMEX	IHI	Mon, Jan 30, 2023	53.72	54.03	53.36	53.41
4212	AMEX	IHI	Fri, Jan 27, 2023	54.01	54.34	53.71	54.06
4211	AMEX	IHI	Thu, Jan 26, 2023	54.01	54.24	53.62	54.14
4210	AMEX	IHI	Wed, Jan 25, 2023	53.41	53.85	53.10	53.82
4209	AMEX	IHI	Tue, Jan 24, 2023	54.60	54.72	54.05	54.14
4208	AMEX	IHI	Mon, Jan 23, 2023	54.52	55.43	54.52	55.12
4207	AMEX	IHI	Fri, Jan 20, 2023	54.04	54.62	53.77	54.54
4206	AMEX	IHI	Thu, Jan 19, 2023	53.35	54.05	53.31	53.80
4205	AMEX	IHI	Wed, Jan 18, 2023	54.62	54.85	53.67	53.74
4204	AMEX	IHI	Tue, Jan 17, 2023	54.33	54.63	54.17	54.47
4203	AMEX	IHI	Fri, Jan 13, 2023	53.61	54.52	53.61	54.48
4202	AMEX	IHI	Thu, Jan 12, 2023	54.04	54.21	53.44	53.96
4201	AMEX	IHI	Wed, Jan 11, 2023	54.15	54.39	53.61	54.12
4200	AMEX	IHI	Tue, Jan 10, 2023	52.98	54.11	52.98	54.06
4199	AMEX	IHI	Mon, Jan 9, 2023	53.57	53.77	52.89	52.95
4198	AMEX	IHI	Fri, Jan 6, 2023	53.62	53.63	52.24	53.38
4197	AMEX	IHI	Thu, Jan 5, 2023	53.47	53.69	52.96	53.30
4196	AMEX	IHI	Wed, Jan 4, 2023	52.99	53.79	52.95	53.63
4195	AMEX	IHI	Tue, Jan 3, 2023	52.90	53.37	52.16	52.62
4194	AMEX	IHI	Fri, Dec 30, 2022	52.41	52.64	51.97	52.57
4193	AMEX	IHI	Thu, Dec 29, 2022	52.10	53.16	51.95	52.83
4192	AMEX	IHI	Wed, Dec 28, 2022	52.22	52.72	51.70	51.71
4191	AMEX	IHI	Tue, Dec 27, 2022	52.02	52.38	51.57	52.13
4190	AMEX	IHI	Fri, Dec 23, 2022	52.00	52.27	51.73	52.10
4189	AMEX	IHI	Thu, Dec 22, 2022	51.96	52.22	51.29	52.21
4188	AMEX	IHI	Wed, Dec 21, 2022	51.79	52.55	51.78	52.31
4187	AMEX	IHI	Tue, Dec 20, 2022	51.35	51.69	50.98	51.53
4186	AMEX	IHI	Mon, Dec 19, 2022	51.60	51.74	51.16	51.40
4185	AMEX	IHI	Fri, Dec 16, 2022	52.18	52.24	51.42	51.70
4184	AMEX	IHI	Thu, Dec 15, 2022	53.24	53.40	52.51	52.60
4183	AMEX	IHI	Wed, Dec 14, 2022	54.09	54.72	53.56	53.95
4182	AMEX	IHI	Tue, Dec 13, 2022	54.60	55.06	53.99	54.28
4181	AMEX	IHI	Mon, Dec 12, 2022	52.97	53.58	52.97	53.48
4180	AMEX	IHI	Fri, Dec 9, 2022	53.01	53.45	52.87	52.90
4179	AMEX	IHI	Thu, Dec 8, 2022	52.62	53.44	52.39	53.25
4178	AMEX	IHI	Wed, Dec 7, 2022	51.83	52.50	51.80	52.38
4177	AMEX	IHI	Tue, Dec 6, 2022	52.33	52.44	51.56	51.85
4176	AMEX	IHI	Mon, Dec 5, 2022	53.17	53.17	52.45	52.54
4175	AMEX	IHI	Fri, Dec 2, 2022	52.92	53.72	52.75	53.63
4174	AMEX	IHI	Thu, Dec 1, 2022	53.36	53.85	53.14	53.64
4173	AMEX	IHI	Wed, Nov 30, 2022	51.48	53.07	51.27	53.05
4172	AMEX	IHI	Tue, Nov 29, 2022	51.27	51.57	51.14	51.42
4171	AMEX	IHI	Mon, Nov 28, 2022	51.95	52.25	51.30	51.42
4170	AMEX	IHI	Fri, Nov 25, 2022	52.26	52.38	52.14	52.32
4169	AMEX	IHI	Wed, Nov 23, 2022	51.63	52.27	51.59	52.15
4168	AMEX	IHI	Tue, Nov 22, 2022	51.29	51.64	50.86	51.59
4167	AMEX	IHI	Mon, Nov 21, 2022	51.06	51.84	51.06	51.40
4166	AMEX	IHI	Fri, Nov 18, 2022	51.25	51.54	50.95	51.31
4165	AMEX	IHI	Thu, Nov 17, 2022	50.90	50.96	50.31	50.69
4164	AMEX	IHI	Wed, Nov 16, 2022	51.86	52.16	51.33	51.48
4163	AMEX	IHI	Tue, Nov 15, 2022	51.84	52.21	51.36	51.86
4162	AMEX	IHI	Mon, Nov 14, 2022	51.73	51.90	51.14	51.14
4161	AMEX	IHI	Fri, Nov 11, 2022	51.45	52.28	51.25	51.89
4160	AMEX	IHI	Thu, Nov 10, 2022	50.10	51.29	50.10	51.20
4159	AMEX	IHI	Wed, Nov 9, 2022	48.69	49.29	48.34	48.41
4158	AMEX	IHI	Tue, Nov 8, 2022	49.15	49.54	48.45	48.89
4157	AMEX	IHI	Mon, Nov 7, 2022	49.30	49.49	49.01	49.34
4156	AMEX	IHI	Fri, Nov 4, 2022	48.89	49.06	48.07	49.04
4155	AMEX	IHI	Thu, Nov 3, 2022	48.55	48.68	47.76	48.23
4154	AMEX	IHI	Wed, Nov 2, 2022	50.52	51.08	49.10	49.13
4153	AMEX	IHI	Tue, Nov 1, 2022	50.73	51.20	50.18	50.68
4152	AMEX	IHI	Mon, Oct 31, 2022	49.73	50.34	49.71	50.21
4151	AMEX	IHI	Fri, Oct 28, 2022	49.26	50.15	49.04	50.00
4150	AMEX	IHI	Thu, Oct 27, 2022	50.01	50.01	49.25	49.40
4149	AMEX	IHI	Wed, Oct 26, 2022	49.31	50.78	49.31	49.91
4148	AMEX	IHI	Tue, Oct 25, 2022	48.71	49.61	48.71	49.56
4147	AMEX	IHI	Mon, Oct 24, 2022	48.22	48.79	48.06	48.65
4146	AMEX	IHI	Fri, Oct 21, 2022	47.16	48.10	46.51	48.02
4145	AMEX	IHI	Thu, Oct 20, 2022	47.99	48.39	47.28	47.29
4144	AMEX	IHI	Wed, Oct 19, 2022	48.90	48.95	47.59	48.20
4143	AMEX	IHI	Tue, Oct 18, 2022	50.03	50.33	49.03	49.28
4142	AMEX	IHI	Mon, Oct 17, 2022	48.12	48.99	48.12	48.82
4141	AMEX	IHI	Fri, Oct 14, 2022	48.87	49.28	47.44	47.56
4140	AMEX	IHI	Thu, Oct 13, 2022	46.41	48.92	46.21	48.52
4139	AMEX	IHI	Wed, Oct 12, 2022	47.72	47.84	47.28	47.34
4138	AMEX	IHI	Tue, Oct 11, 2022	47.59	48.26	47.03	47.68
4137	AMEX	IHI	Mon, Oct 10, 2022	48.74	48.80	47.61	47.78
4136	AMEX	IHI	Fri, Oct 7, 2022	49.37	49.62	48.30	48.56
4135	AMEX	IHI	Thu, Oct 6, 2022	50.02	50.33	49.51	49.72
4134	AMEX	IHI	Wed, Oct 5, 2022	49.61	50.52	49.40	50.26
4133	AMEX	IHI	Tue, Oct 4, 2022	49.22	50.11	49.17	50.10
4132	AMEX	IHI	Mon, Oct 3, 2022	47.54	48.79	47.29	48.53
4131	AMEX	IHI	Fri, Sep 30, 2022	47.92	48.66	47.09	47.18
4130	AMEX	IHI	Thu, Sep 29, 2022	47.66	48.06	47.27	47.82
4129	AMEX	IHI	Wed, Sep 28, 2022	47.22	48.32	47.11	48.05
4128	AMEX	IHI	Tue, Sep 27, 2022	47.83	48.00	46.77	47.07
4127	AMEX	IHI	Mon, Sep 26, 2022	47.68	48.07	47.15	47.51
4126	AMEX	IHI	Fri, Sep 23, 2022	47.92	48.10	47.30	47.96
4125	AMEX	IHI	Thu, Sep 22, 2022	48.84	49.00	48.17	48.29
4124	AMEX	IHI	Wed, Sep 21, 2022	50.21	50.63	49.05	49.08
4123	AMEX	IHI	Tue, Sep 20, 2022	50.42	50.42	49.67	50.08
4122	AMEX	IHI	Mon, Sep 19, 2022	50.78	50.92	50.01	50.87
4121	AMEX	IHI	Fri, Sep 16, 2022	51.60	51.62	50.91	51.28
4120	AMEX	IHI	Thu, Sep 15, 2022	52.35	53.14	52.00	52.09
4119	AMEX	IHI	Wed, Sep 14, 2022	52.40	52.82	51.98	52.39
4118	AMEX	IHI	Tue, Sep 13, 2022	52.90	53.07	52.27	52.31
4117	AMEX	IHI	Mon, Sep 12, 2022	53.62	54.20	53.58	54.15
4116	AMEX	IHI	Fri, Sep 9, 2022	52.86	53.71	52.76	53.49
4115	AMEX	IHI	Thu, Sep 8, 2022	51.15	52.68	51.09	52.65
4114	AMEX	IHI	Wed, Sep 7, 2022	50.05	51.60	50.05	51.48
4113	AMEX	IHI	Tue, Sep 6, 2022	50.36	50.58	49.86	50.08
4112	AMEX	IHI	Fri, Sep 2, 2022	51.30	51.44	49.96	50.23
4111	AMEX	IHI	Thu, Sep 1, 2022	50.25	50.96	49.80	50.90
4110	AMEX	IHI	Wed, Aug 31, 2022	50.85	51.48	50.53	50.53
4109	AMEX	IHI	Tue, Aug 30, 2022	51.13	51.25	50.44	50.61
4108	AMEX	IHI	Mon, Aug 29, 2022	50.94	51.29	50.70	50.93
4107	AMEX	IHI	Fri, Aug 26, 2022	53.39	53.44	51.25	51.30
4106	AMEX	IHI	Thu, Aug 25, 2022	52.74	53.46	52.51	53.43
4105	AMEX	IHI	Wed, Aug 24, 2022	52.10	52.63	51.94	52.40
4104	AMEX	IHI	Tue, Aug 23, 2022	52.57	52.57	51.83	52.14
4103	AMEX	IHI	Mon, Aug 22, 2022	53.39	53.57	52.62	52.76
4102	AMEX	IHI	Fri, Aug 19, 2022	54.29	54.52	53.77	53.95
4101	AMEX	IHI	Thu, Aug 18, 2022	54.68	54.70	53.99	54.49
4100	AMEX	IHI	Wed, Aug 17, 2022	54.96	55.05	54.46	54.58
4099	AMEX	IHI	Tue, Aug 16, 2022	55.31	55.45	54.85	55.27
4098	AMEX	IHI	Mon, Aug 15, 2022	55.22	55.73	55.10	55.56
4097	AMEX	IHI	Fri, Aug 12, 2022	54.91	55.42	54.66	55.36
4096	AMEX	IHI	Thu, Aug 11, 2022	55.00	55.65	54.61	54.68
4095	AMEX	IHI	Wed, Aug 10, 2022	54.30	54.73	54.06	54.71
4094	AMEX	IHI	Tue, Aug 9, 2022	54.16	54.29	53.35	53.44
4093	AMEX	IHI	Mon, Aug 8, 2022	54.46	54.90	54.11	54.26
4092	AMEX	IHI	Fri, Aug 5, 2022	53.66	54.33	53.48	54.30
4091	AMEX	IHI	Thu, Aug 4, 2022	54.29	54.39	53.87	54.10
4090	AMEX	IHI	Wed, Aug 3, 2022	54.22	54.47	53.79	54.21
4089	AMEX	IHI	Tue, Aug 2, 2022	53.74	54.66	53.56	53.89
4088	AMEX	IHI	Mon, Aug 1, 2022	53.35	53.95	53.27	53.68
4087	AMEX	IHI	Fri, Jul 29, 2022	53.99	54.17	53.52	53.74
4086	AMEX	IHI	Thu, Jul 28, 2022	53.74	54.54	52.92	54.25
4085	AMEX	IHI	Wed, Jul 27, 2022	53.22	53.98	53.06	53.72
4084	AMEX	IHI	Tue, Jul 26, 2022	52.47	52.92	52.28	52.70
4083	AMEX	IHI	Mon, Jul 25, 2022	52.35	52.51	52.02	52.42
4082	AMEX	IHI	Fri, Jul 22, 2022	53.02	53.29	51.98	52.36
4081	AMEX	IHI	Thu, Jul 21, 2022	52.05	53.10	51.93	53.07
4080	AMEX	IHI	Wed, Jul 20, 2022	51.34	51.91	51.13	51.52
4079	AMEX	IHI	Tue, Jul 19, 2022	50.56	51.48	50.46	51.41
4078	AMEX	IHI	Mon, Jul 18, 2022	51.20	51.22	49.80	49.98
4077	AMEX	IHI	Fri, Jul 15, 2022	50.64	51.09	50.32	51.01
4076	AMEX	IHI	Thu, Jul 14, 2022	49.39	49.94	48.96	49.87
4075	AMEX	IHI	Wed, Jul 13, 2022	49.62	50.20	49.36	49.91
4074	AMEX	IHI	Tue, Jul 12, 2022	51.14	51.59	50.15	50.37
4073	AMEX	IHI	Mon, Jul 11, 2022	51.27	51.58	50.88	51.28
4072	AMEX	IHI	Fri, Jul 8, 2022	51.54	52.13	51.36	51.66
4071	AMEX	IHI	Thu, Jul 7, 2022	51.40	51.77	51.18	51.73
4070	AMEX	IHI	Wed, Jul 6, 2022	51.32	51.69	51.09	51.35
4069	AMEX	IHI	Tue, Jul 5, 2022	50.72	51.36	50.04	51.36
4068	AMEX	IHI	Fri, Jul 1, 2022	50.46	51.49	50.08	51.39
4067	AMEX	IHI	Thu, Jun 30, 2022	50.25	50.84	49.87	50.44
4066	AMEX	IHI	Wed, Jun 29, 2022	50.33	50.92	49.89	50.78
4065	AMEX	IHI	Tue, Jun 28, 2022	51.45	51.68	50.28	50.31
4064	AMEX	IHI	Mon, Jun 27, 2022	51.38	51.54	50.96	51.23
4063	AMEX	IHI	Fri, Jun 24, 2022	50.56	51.34	50.22	51.34
4062	AMEX	IHI	Thu, Jun 23, 2022	49.11	50.27	49.11	50.17
4061	AMEX	IHI	Wed, Jun 22, 2022	47.93	49.47	47.89	49.01
4060	AMEX	IHI	Tue, Jun 21, 2022	48.44	48.63	48.20	48.45
4059	AMEX	IHI	Fri, Jun 17, 2022	47.93	48.60	47.72	47.75
4058	AMEX	IHI	Thu, Jun 16, 2022	47.79	47.91	47.24	47.65
4057	AMEX	IHI	Wed, Jun 15, 2022	48.79	49.58	48.07	48.89
4056	AMEX	IHI	Tue, Jun 14, 2022	49.33	49.33	47.82	48.27
4055	AMEX	IHI	Mon, Jun 13, 2022	49.95	50.25	49.07	49.30
4054	AMEX	IHI	Fri, Jun 10, 2022	51.13	51.66	50.78	51.17
4053	AMEX	IHI	Thu, Jun 9, 2022	53.06	53.11	51.96	51.96
4052	AMEX	IHI	Wed, Jun 8, 2022	53.66	53.90	53.27	53.29
4051	AMEX	IHI	Tue, Jun 7, 2022	52.98	54.03	52.98	53.93
4050	AMEX	IHI	Mon, Jun 6, 2022	53.80	54.03	53.16	53.31
4049	AMEX	IHI	Fri, Jun 3, 2022	54.19	54.19	53.30	53.38
4048	AMEX	IHI	Thu, Jun 2, 2022	53.14	54.64	52.56	54.60
4047	AMEX	IHI	Wed, Jun 1, 2022	54.62	54.74	52.66	53.13
4046	AMEX	IHI	Tue, May 31, 2022	54.27	54.79	53.93	54.43
4045	AMEX	IHI	Fri, May 27, 2022	53.74	54.78	53.74	54.77
4044	AMEX	IHI	Thu, May 26, 2022	53.04	53.70	52.77	53.40
4043	AMEX	IHI	Wed, May 25, 2022	53.20	53.68	52.56	53.18
4042	AMEX	IHI	Tue, May 24, 2022	53.47	53.64	52.79	53.36
4041	AMEX	IHI	Mon, May 23, 2022	53.73	53.91	53.11	53.85
4040	AMEX	IHI	Fri, May 20, 2022	53.55	53.74	52.15	53.26
4039	AMEX	IHI	Thu, May 19, 2022	52.39	53.43	52.11	53.03
4038	AMEX	IHI	Wed, May 18, 2022	53.63	53.77	52.59	52.76
4037	AMEX	IHI	Tue, May 17, 2022	53.66	54.22	53.46	54.21
4036	AMEX	IHI	Mon, May 16, 2022	52.58	53.09	52.23	52.73
4035	AMEX	IHI	Fri, May 13, 2022	51.98	53.06	51.98	52.78
4034	AMEX	IHI	Thu, May 12, 2022	50.46	51.52	50.33	51.34
4033	AMEX	IHI	Wed, May 11, 2022	51.25	52.27	50.73	50.78
4032	AMEX	IHI	Tue, May 10, 2022	51.76	52.23	50.54	51.35
4031	AMEX	IHI	Mon, May 9, 2022	52.95	52.98	50.82	51.07
4030	AMEX	IHI	Fri, May 6, 2022	54.42	54.44	53.08	53.76
4029	AMEX	IHI	Thu, May 5, 2022	55.92	56.10	54.15	54.76
4028	AMEX	IHI	Wed, May 4, 2022	54.65	56.57	54.14	56.34
4027	AMEX	IHI	Tue, May 3, 2022	55.01	55.51	54.74	54.97
4026	AMEX	IHI	Mon, May 2, 2022	55.00	55.57	53.74	54.85
4025	AMEX	IHI	Fri, Apr 29, 2022	56.10	56.60	54.93	55.02
4024	AMEX	IHI	Thu, Apr 28, 2022	56.40	56.66	55.53	56.42
4023	AMEX	IHI	Wed, Apr 27, 2022	56.00	56.65	55.45	55.57
4022	AMEX	IHI	Tue, Apr 26, 2022	57.40	57.50	55.95	55.99
4021	AMEX	IHI	Mon, Apr 25, 2022	57.31	58.03	56.84	57.95
4020	AMEX	IHI	Fri, Apr 22, 2022	60.29	60.37	57.74	57.79
4019	AMEX	IHI	Thu, Apr 21, 2022	62.22	62.45	60.74	60.82
4018	AMEX	IHI	Wed, Apr 20, 2022	60.71	62.26	60.51	61.86
4017	AMEX	IHI	Tue, Apr 19, 2022	58.93	60.58	58.93	60.50
4016	AMEX	IHI	Mon, Apr 18, 2022	59.34	59.59	58.51	58.79
4015	AMEX	IHI	Thu, Apr 14, 2022	60.50	60.59	59.46	59.52
4014	AMEX	IHI	Wed, Apr 13, 2022	59.59	60.44	59.44	60.34
4013	AMEX	IHI	Tue, Apr 12, 2022	60.62	61.02	59.42	59.72
4012	AMEX	IHI	Mon, Apr 11, 2022	61.71	61.72	60.34	60.42
4011	AMEX	IHI	Fri, Apr 8, 2022	62.24	62.55	61.82	62.08
4010	AMEX	IHI	Thu, Apr 7, 2022	60.80	62.48	60.62	62.20
4009	AMEX	IHI	Wed, Apr 6, 2022	60.32	61.11	59.73	61.00
4008	AMEX	IHI	Tue, Apr 5, 2022	60.96	61.61	60.77	60.93
4007	AMEX	IHI	Mon, Apr 4, 2022	61.64	61.66	60.70	61.05
4006	AMEX	IHI	Fri, Apr 1, 2022	61.27	61.81	61.03	61.74
4005	AMEX	IHI	Thu, Mar 31, 2022	61.40	61.84	60.91	60.96
4004	AMEX	IHI	Wed, Mar 30, 2022	61.45	61.74	61.16	61.47
4003	AMEX	IHI	Tue, Mar 29, 2022	61.06	61.59	61.03	61.53
4002	AMEX	IHI	Mon, Mar 28, 2022	59.72	60.49	59.58	60.47
4001	AMEX	IHI	Fri, Mar 25, 2022	59.51	59.74	59.09	59.65
4000	AMEX	IHI	Thu, Mar 24, 2022	58.63	59.19	58.31	59.16
3999	AMEX	IHI	Wed, Mar 23, 2022	59.91	59.91	58.27	58.39
3998	AMEX	IHI	Tue, Mar 22, 2022	60.27	60.72	60.08	60.36
3997	AMEX	IHI	Mon, Mar 21, 2022	60.26	60.67	59.78	60.18
3996	AMEX	IHI	Fri, Mar 18, 2022	59.77	60.65	59.50	60.55
3995	AMEX	IHI	Thu, Mar 17, 2022	58.48	59.78	58.45	59.77
3994	AMEX	IHI	Wed, Mar 16, 2022	57.66	58.67	57.34	58.67
3993	AMEX	IHI	Tue, Mar 15, 2022	56.36	57.20	56.31	57.10
3992	AMEX	IHI	Mon, Mar 14, 2022	56.13	57.17	55.73	55.84
3991	AMEX	IHI	Fri, Mar 11, 2022	57.64	57.65	55.96	56.00
3990	AMEX	IHI	Thu, Mar 10, 2022	56.86	57.26	56.56	57.13
3989	AMEX	IHI	Wed, Mar 9, 2022	57.60	57.90	57.11	57.66
3988	AMEX	IHI	Tue, Mar 8, 2022	57.96	58.02	56.38	56.38
3987	AMEX	IHI	Mon, Mar 7, 2022	59.41	59.56	57.92	58.22
3986	AMEX	IHI	Fri, Mar 4, 2022	59.27	59.76	58.60	59.69
3985	AMEX	IHI	Thu, Mar 3, 2022	60.08	60.41	59.34	59.73
3984	AMEX	IHI	Wed, Mar 2, 2022	59.04	60.06	58.97	59.69
3983	AMEX	IHI	Tue, Mar 1, 2022	59.00	59.48	58.38	58.77
3982	AMEX	IHI	Mon, Feb 28, 2022	58.86	59.49	58.53	59.20
3981	AMEX	IHI	Fri, Feb 25, 2022	58.28	59.69	58.02	59.64
3980	AMEX	IHI	Thu, Feb 24, 2022	55.60	58.31	55.46	58.20
3979	AMEX	IHI	Wed, Feb 23, 2022	57.34	57.71	56.68	56.76
3978	AMEX	IHI	Tue, Feb 22, 2022	56.37	57.65	56.37	57.04
3977	AMEX	IHI	Fri, Feb 18, 2022	57.38	57.52	56.35	56.66
3976	AMEX	IHI	Thu, Feb 17, 2022	58.51	58.52	57.36	57.37
3975	AMEX	IHI	Wed, Feb 16, 2022	58.96	59.11	57.92	58.95
3974	AMEX	IHI	Tue, Feb 15, 2022	59.13	59.57	58.85	59.24
3973	AMEX	IHI	Mon, Feb 14, 2022	59.00	59.24	57.99	58.35
3972	AMEX	IHI	Fri, Feb 11, 2022	60.39	60.79	58.97	59.10
3971	AMEX	IHI	Thu, Feb 10, 2022	60.41	61.25	60.08	60.36
3970	AMEX	IHI	Wed, Feb 9, 2022	60.78	61.47	60.78	61.27
3969	AMEX	IHI	Tue, Feb 8, 2022	59.27	60.39	59.09	60.23
3968	AMEX	IHI	Mon, Feb 7, 2022	59.82	60.22	59.27	59.41
3967	AMEX	IHI	Fri, Feb 4, 2022	59.51	60.38	59.33	59.90
3966	AMEX	IHI	Thu, Feb 3, 2022	59.61	60.19	59.46	59.84
3965	AMEX	IHI	Wed, Feb 2, 2022	59.78	60.29	59.38	60.10
3964	AMEX	IHI	Tue, Feb 1, 2022	59.24	59.56	58.75	59.41
3963	AMEX	IHI	Mon, Jan 31, 2022	57.85	59.14	57.85	59.00
3962	AMEX	IHI	Fri, Jan 28, 2022	56.60	57.88	55.74	57.84
3961	AMEX	IHI	Thu, Jan 27, 2022	57.47	57.88	56.21	56.40
3960	AMEX	IHI	Wed, Jan 26, 2022	58.18	58.54	56.71	57.17
3959	AMEX	IHI	Tue, Jan 25, 2022	58.15	58.60	57.14	57.88
3958	AMEX	IHI	Mon, Jan 24, 2022	58.24	59.06	56.73	59.00
3957	AMEX	IHI	Fri, Jan 21, 2022	59.62	59.92	58.97	59.19
3956	AMEX	IHI	Thu, Jan 20, 2022	60.43	61.48	59.78	59.84
3955	AMEX	IHI	Wed, Jan 19, 2022	60.39	61.15	60.26	60.28
3954	AMEX	IHI	Tue, Jan 18, 2022	60.66	60.81	60.12	60.29
3953	AMEX	IHI	Fri, Jan 14, 2022	61.55	61.85	60.68	61.45
3952	AMEX	IHI	Thu, Jan 13, 2022	63.30	63.30	61.83	61.95
3951	AMEX	IHI	Wed, Jan 12, 2022	63.12	63.62	63.00	63.26
3950	AMEX	IHI	Tue, Jan 11, 2022	62.65	63.15	62.08	63.12
3949	AMEX	IHI	Mon, Jan 10, 2022	61.75	62.51	61.24	62.49
3948	AMEX	IHI	Fri, Jan 7, 2022	62.88	63.08	62.15	62.18
3947	AMEX	IHI	Thu, Jan 6, 2022	63.19	63.78	62.66	63.02
3946	AMEX	IHI	Wed, Jan 5, 2022	64.26	64.85	63.34	63.35
3945	AMEX	IHI	Tue, Jan 4, 2022	65.43	65.43	63.99	64.50
3944	AMEX	IHI	Mon, Jan 3, 2022	65.93	65.93	64.59	65.41
3943	AMEX	IHI	Fri, Dec 31, 2021	66.11	66.41	65.83	65.85
3942	AMEX	IHI	Thu, Dec 30, 2021	66.01	66.55	66.01	66.23
3941	AMEX	IHI	Wed, Dec 29, 2021	65.80	66.22	65.61	66.07
3940	AMEX	IHI	Tue, Dec 28, 2021	66.42	66.45	65.64	65.77
3939	AMEX	IHI	Mon, Dec 27, 2021	65.75	66.33	65.52	66.32
3938	AMEX	IHI	Thu, Dec 23, 2021	65.45	65.73	65.12	65.53
3937	AMEX	IHI	Wed, Dec 22, 2021	64.11	65.20	64.06	65.18
3936	AMEX	IHI	Tue, Dec 21, 2021	63.21	64.12	63.02	64.06
3935	AMEX	IHI	Mon, Dec 20, 2021	63.18	63.46	62.29	62.89
3934	AMEX	IHI	Fri, Dec 17, 2021	63.46	64.49	63.21	63.75
3933	AMEX	IHI	Thu, Dec 16, 2021	63.71	64.21	63.29	63.61
3932	AMEX	IHI	Wed, Dec 15, 2021	62.86	63.68	62.50	63.65
3931	AMEX	IHI	Tue, Dec 14, 2021	63.89	63.96	62.46	62.86
3930	AMEX	IHI	Mon, Dec 13, 2021	63.96	64.49	63.86	64.29
3929	AMEX	IHI	Fri, Dec 10, 2021	64.21	64.54	63.76	64.02
3928	AMEX	IHI	Thu, Dec 9, 2021	64.37	64.64	63.99	63.99
3927	AMEX	IHI	Wed, Dec 8, 2021	63.93	64.38	63.67	64.33
3926	AMEX	IHI	Tue, Dec 7, 2021	63.37	64.18	63.24	63.81
3925	AMEX	IHI	Mon, Dec 6, 2021	62.18	62.67	61.86	62.52
3924	AMEX	IHI	Fri, Dec 3, 2021	62.59	62.89	61.21	61.87
3923	AMEX	IHI	Thu, Dec 2, 2021	61.57	62.52	61.39	62.26
3922	AMEX	IHI	Wed, Dec 1, 2021	62.39	62.91	61.56	61.58
3921	AMEX	IHI	Tue, Nov 30, 2021	62.99	63.56	61.73	61.78
3920	AMEX	IHI	Mon, Nov 29, 2021	63.37	63.81	63.04	63.26
3919	AMEX	IHI	Fri, Nov 26, 2021	63.77	64.50	62.81	63.02
3918	AMEX	IHI	Wed, Nov 24, 2021	63.15	63.65	62.85	63.60
3917	AMEX	IHI	Tue, Nov 23, 2021	63.69	63.80	62.73	63.24
3916	AMEX	IHI	Mon, Nov 22, 2021	64.81	64.81	63.95	63.95
3915	AMEX	IHI	Fri, Nov 19, 2021	65.00	65.30	64.66	64.73
3914	AMEX	IHI	Thu, Nov 18, 2021	65.16	65.29	64.61	64.78
3913	AMEX	IHI	Wed, Nov 17, 2021	65.29	65.45	64.82	65.10
3912	AMEX	IHI	Tue, Nov 16, 2021	64.53	65.61	64.49	65.29
3911	AMEX	IHI	Mon, Nov 15, 2021	65.18	65.24	64.41	64.53
3910	AMEX	IHI	Fri, Nov 12, 2021	64.78	65.02	64.47	64.96
3909	AMEX	IHI	Thu, Nov 11, 2021	65.04	65.04	64.36	64.60
3908	AMEX	IHI	Wed, Nov 10, 2021	64.81	65.32	64.66	64.81
3907	AMEX	IHI	Tue, Nov 9, 2021	65.32	65.33	64.82	64.90
3906	AMEX	IHI	Mon, Nov 8, 2021	64.93	65.35	64.66	65.32
3905	AMEX	IHI	Fri, Nov 5, 2021	64.90	65.33	64.17	64.74
3904	AMEX	IHI	Thu, Nov 4, 2021	65.85	65.86	65.13	65.54
3903	AMEX	IHI	Wed, Nov 3, 2021	65.65	65.92	64.89	65.83
3902	AMEX	IHI	Tue, Nov 2, 2021	65.57	65.89	65.22	65.65
3901	AMEX	IHI	Mon, Nov 1, 2021	65.62	65.77	65.19	65.49
3900	AMEX	IHI	Fri, Oct 29, 2021	64.48	65.50	64.08	65.42
3899	AMEX	IHI	Thu, Oct 28, 2021	64.59	65.19	64.34	64.70
3898	AMEX	IHI	Wed, Oct 27, 2021	65.32	65.46	64.45	64.61
3897	AMEX	IHI	Tue, Oct 26, 2021	65.14	65.27	64.82	65.06
3896	AMEX	IHI	Mon, Oct 25, 2021	65.09	65.27	64.65	64.99
3895	AMEX	IHI	Fri, Oct 22, 2021	64.83	65.17	64.74	65.17
3894	AMEX	IHI	Thu, Oct 21, 2021	64.64	64.82	63.96	64.81
3893	AMEX	IHI	Wed, Oct 20, 2021	64.25	64.68	64.10	64.52
3892	AMEX	IHI	Tue, Oct 19, 2021	62.90	63.90	62.90	63.60
3891	AMEX	IHI	Mon, Oct 18, 2021	62.54	62.58	61.94	62.45
3890	AMEX	IHI	Fri, Oct 15, 2021	63.14	63.17	62.82	62.99
3889	AMEX	IHI	Thu, Oct 14, 2021	62.24	62.93	62.24	62.76
3888	AMEX	IHI	Wed, Oct 13, 2021	61.91	62.28	61.65	61.88
3887	AMEX	IHI	Tue, Oct 12, 2021	62.04	62.29	61.46	61.84
3886	AMEX	IHI	Mon, Oct 11, 2021	62.18	62.57	61.78	61.80
3885	AMEX	IHI	Fri, Oct 8, 2021	63.16	63.24	62.34	62.45
3884	AMEX	IHI	Thu, Oct 7, 2021	63.02	63.75	62.92	63.03
3883	AMEX	IHI	Wed, Oct 6, 2021	61.91	62.50	61.40	62.47
3882	AMEX	IHI	Tue, Oct 5, 2021	61.95	62.90	61.87	62.20
3881	AMEX	IHI	Mon, Oct 4, 2021	62.69	62.90	61.27	61.66
3880	AMEX	IHI	Fri, Oct 1, 2021	62.93	63.21	61.74	63.02
3879	AMEX	IHI	Thu, Sep 30, 2021	63.61	64.12	62.78	62.78
3878	AMEX	IHI	Wed, Sep 29, 2021	63.48	63.88	63.27	63.38
3877	AMEX	IHI	Tue, Sep 28, 2021	64.25	64.25	62.83	63.20
3876	AMEX	IHI	Mon, Sep 27, 2021	65.83	65.87	64.21	64.71
3875	AMEX	IHI	Fri, Sep 24, 2021	66.14	66.41	65.87	66.09
3874	AMEX	IHI	Thu, Sep 23, 2021	66.12	66.72	65.94	66.38
3873	AMEX	IHI	Wed, Sep 22, 2021	65.72	66.17	65.35	65.91
3872	AMEX	IHI	Tue, Sep 21, 2021	65.68	66.07	65.41	65.47
3871	AMEX	IHI	Mon, Sep 20, 2021	65.30	65.88	64.65	65.24
3870	AMEX	IHI	Fri, Sep 17, 2021	65.99	66.36	65.49	66.12
3869	AMEX	IHI	Thu, Sep 16, 2021	66.03	66.10	65.27	65.76
3868	AMEX	IHI	Wed, Sep 15, 2021	65.59	66.21	65.23	65.93
3867	AMEX	IHI	Tue, Sep 14, 2021	65.46	65.91	65.30	65.67
3866	AMEX	IHI	Mon, Sep 13, 2021	66.37	66.46	64.52	65.09
3865	AMEX	IHI	Fri, Sep 10, 2021	66.73	66.85	66.05	66.08
3864	AMEX	IHI	Thu, Sep 9, 2021	67.11	67.28	66.45	66.54
3863	AMEX	IHI	Wed, Sep 8, 2021	66.81	67.29	66.59	67.15
3862	AMEX	IHI	Tue, Sep 7, 2021	66.79	66.88	66.07	66.88
3861	AMEX	IHI	Fri, Sep 3, 2021	66.67	66.89	66.41	66.80
3860	AMEX	IHI	Thu, Sep 2, 2021	66.48	66.92	66.38	66.68
3859	AMEX	IHI	Wed, Sep 1, 2021	65.58	66.17	65.19	66.17
3858	AMEX	IHI	Tue, Aug 31, 2021	65.73	65.73	65.19	65.58
3857	AMEX	IHI	Mon, Aug 30, 2021	64.97	65.73	64.96	65.63
3856	AMEX	IHI	Fri, Aug 27, 2021	64.93	65.30	64.64	64.83
3855	AMEX	IHI	Thu, Aug 26, 2021	64.91	64.95	64.48	64.77
3854	AMEX	IHI	Wed, Aug 25, 2021	64.86	64.90	64.50	64.83
3853	AMEX	IHI	Tue, Aug 24, 2021	64.48	65.12	64.24	64.85
3852	AMEX	IHI	Mon, Aug 23, 2021	64.85	64.91	64.33	64.39
3851	AMEX	IHI	Fri, Aug 20, 2021	64.19	64.75	64.04	64.65
3850	AMEX	IHI	Thu, Aug 19, 2021	63.19	64.52	63.19	64.21
3849	AMEX	IHI	Wed, Aug 18, 2021	64.72	64.76	63.77	63.84
3848	AMEX	IHI	Tue, Aug 17, 2021	63.89	64.69	63.87	64.69
3847	AMEX	IHI	Mon, Aug 16, 2021	63.40	64.10	63.29	64.03
3846	AMEX	IHI	Fri, Aug 13, 2021	63.18	63.39	62.97	63.39
3845	AMEX	IHI	Thu, Aug 12, 2021	62.52	63.13	62.30	63.13
3844	AMEX	IHI	Wed, Aug 11, 2021	62.74	62.89	62.25	62.52
3843	AMEX	IHI	Tue, Aug 10, 2021	63.51	63.64	62.53	62.65
3842	AMEX	IHI	Mon, Aug 9, 2021	63.59	63.79	63.26	63.43
3841	AMEX	IHI	Fri, Aug 6, 2021	63.68	63.77	63.02	63.53
3840	AMEX	IHI	Thu, Aug 5, 2021	63.51	63.66	62.91	63.61
3839	AMEX	IHI	Wed, Aug 4, 2021	63.69	64.04	63.28	63.46
3838	AMEX	IHI	Tue, Aug 3, 2021	63.58	63.82	63.22	63.82
3837	AMEX	IHI	Mon, Aug 2, 2021	63.99	63.99	63.36	63.58
3836	AMEX	IHI	Fri, Jul 30, 2021	63.21	63.96	63.07	63.66
3835	AMEX	IHI	Thu, Jul 29, 2021	63.17	63.35	62.95	63.26
3834	AMEX	IHI	Wed, Jul 28, 2021	62.69	63.18	62.41	62.97
3833	AMEX	IHI	Tue, Jul 27, 2021	62.30	62.91	62.16	62.68
3832	AMEX	IHI	Mon, Jul 26, 2021	62.63	62.83	61.80	62.23
3831	AMEX	IHI	Fri, Jul 23, 2021	62.17	62.69	62.06	62.67
3830	AMEX	IHI	Thu, Jul 22, 2021	61.47	61.89	61.20	61.84
3829	AMEX	IHI	Wed, Jul 21, 2021	61.63	61.63	60.47	61.23
3828	AMEX	IHI	Tue, Jul 20, 2021	60.55	61.51	60.44	61.29
3827	AMEX	IHI	Mon, Jul 19, 2021	60.58	60.88	60.05	60.41
3826	AMEX	IHI	Fri, Jul 16, 2021	60.81	61.20	60.59	60.95
3825	AMEX	IHI	Thu, Jul 15, 2021	60.41	60.65	60.22	60.54
3824	AMEX	IHI	Wed, Jul 14, 2021	61.39	61.50	60.70	60.82
3823	AMEX	IHI	Tue, Jul 13, 2021	61.59	61.59	61.14	61.22
3822	AMEX	IHI	Mon, Jul 12, 2021	61.67	61.76	61.44	61.56
3821	AMEX	IHI	Fri, Jul 9, 2021	61.67	61.79	61.46	61.60
3820	AMEX	IHI	Thu, Jul 8, 2021	61.27	61.61	60.89	61.59
3819	AMEX	IHI	Wed, Jul 7, 2021	61.66	61.93	61.29	61.91
3818	AMEX	IHI	Tue, Jul 6, 2021	61.16	61.50	60.94	61.44
3817	AMEX	IHI	Fri, Jul 2, 2021	60.86	61.19	60.69	61.11
3816	AMEX	IHI	Thu, Jul 1, 2021	60.17	60.81	60.02	60.81
3815	AMEX	IHI	Wed, Jun 30, 2021	60.60	60.60	59.95	60.17
3814	AMEX	IHI	Tue, Jun 29, 2021	60.43	60.72	60.27	60.62
3813	AMEX	IHI	Mon, Jun 28, 2021	60.00	60.44	59.92	60.37
3812	AMEX	IHI	Fri, Jun 25, 2021	59.71	60.14	59.71	59.98
3811	AMEX	IHI	Thu, Jun 24, 2021	60.08	60.23	59.72	59.73
3810	AMEX	IHI	Wed, Jun 23, 2021	59.65	59.89	59.58	59.74
3809	AMEX	IHI	Tue, Jun 22, 2021	59.35	59.74	59.07	59.68
3808	AMEX	IHI	Mon, Jun 21, 2021	58.58	59.24	58.14	59.14
3807	AMEX	IHI	Fri, Jun 18, 2021	58.50	58.86	58.40	58.45
3806	AMEX	IHI	Thu, Jun 17, 2021	57.71	59.00	57.71	58.83
3805	AMEX	IHI	Wed, Jun 16, 2021	57.98	58.19	57.59	57.85
3804	AMEX	IHI	Tue, Jun 15, 2021	58.08	58.09	57.73	57.93
3803	AMEX	IHI	Mon, Jun 14, 2021	57.59	57.97	57.43	57.92
3802	AMEX	IHI	Fri, Jun 11, 2021	57.77	57.83	57.33	57.63
3801	AMEX	IHI	Thu, Jun 10, 2021	56.70	57.65	56.60	57.60
3800	AMEX	IHI	Wed, Jun 9, 2021	56.21	56.66	56.21	56.55
3799	AMEX	IHI	Tue, Jun 8, 2021	56.33	56.49	55.63	56.05
3798	AMEX	IHI	Mon, Jun 7, 2021	56.39	56.77	56.25	56.25
3797	AMEX	IHI	Fri, Jun 4, 2021	56.24	56.38	56.00	56.25
3796	AMEX	IHI	Thu, Jun 3, 2021	55.63	55.94	55.23	55.79
3795	AMEX	IHI	Wed, Jun 2, 2021	56.11	56.25	55.68	55.78
3794	AMEX	IHI	Tue, Jun 1, 2021	57.63	57.63	56.07	56.07
3793	AMEX	IHI	Fri, May 28, 2021	57.76	58.41	57.68	57.68
3792	AMEX	IHI	Thu, May 27, 2021	57.24	57.62	57.00	57.33
3791	AMEX	IHI	Wed, May 26, 2021	57.63	57.63	56.75	57.22
3790	AMEX	IHI	Tue, May 25, 2021	57.82	57.91	57.47	57.74
3789	AMEX	IHI	Mon, May 24, 2021	57.54	57.77	57.35	57.49
3788	AMEX	IHI	Fri, May 21, 2021	57.36	57.76	57.10	57.17
3787	AMEX	IHI	Thu, May 20, 2021	56.33	57.27	56.33	57.20
3786	AMEX	IHI	Wed, May 19, 2021	55.83	56.27	55.59	56.27
3785	AMEX	IHI	Tue, May 18, 2021	56.20	56.81	56.13	56.33
3784	AMEX	IHI	Mon, May 17, 2021	56.69	56.69	56.06	56.20
3783	AMEX	IHI	Fri, May 14, 2021	56.38	56.84	56.27	56.69
3782	AMEX	IHI	Thu, May 13, 2021	55.86	56.39	55.86	56.12
3781	AMEX	IHI	Wed, May 12, 2021	56.59	56.66	55.73	55.74
3780	AMEX	IHI	Tue, May 11, 2021	56.88	57.36	56.83	57.02
3779	AMEX	IHI	Mon, May 10, 2021	58.11	58.11	57.39	57.39
3778	AMEX	IHI	Fri, May 7, 2021	58.13	58.75	57.95	58.00
3777	AMEX	IHI	Thu, May 6, 2021	57.86	57.92	57.08	57.90
3776	AMEX	IHI	Wed, May 5, 2021	58.34	58.20	57.77	57.91
3775	AMEX	IHI	Tue, May 4, 2021	58.71	58.77	57.73	58.15
3774	AMEX	IHI	Mon, May 3, 2021	59.35	59.35	58.84	58.99
3773	AMEX	IHI	Fri, Apr 30, 2021	59.32	59.39	58.82	59.07
3772	AMEX	IHI	Thu, Apr 29, 2021	60.26	60.30	59.29	59.61
3771	AMEX	IHI	Wed, Apr 28, 2021	60.03	60.37	59.95	60.20
3770	AMEX	IHI	Tue, Apr 27, 2021	60.23	60.24	59.86	60.09
3769	AMEX	IHI	Mon, Apr 26, 2021	60.38	60.49	60.08	60.26
3768	AMEX	IHI	Fri, Apr 23, 2021	59.87	60.50	59.79	60.38
3767	AMEX	IHI	Thu, Apr 22, 2021	59.50	60.15	59.48	59.73
3766	AMEX	IHI	Wed, Apr 21, 2021	58.47	59.54	58.47	59.51
3765	AMEX	IHI	Tue, Apr 20, 2021	58.22	58.59	58.02	58.27
3764	AMEX	IHI	Mon, Apr 19, 2021	58.57	58.60	58.31	58.48
3763	AMEX	IHI	Fri, Apr 16, 2021	58.87	58.87	58.34	58.77
3762	AMEX	IHI	Thu, Apr 15, 2021	57.76	58.69	57.55	58.64
3761	AMEX	IHI	Wed, Apr 14, 2021	57.74	57.91	57.27	57.35
3760	AMEX	IHI	Tue, Apr 13, 2021	56.99	57.83	56.99	57.77
3759	AMEX	IHI	Mon, Apr 12, 2021	56.68	56.85	56.50	56.72
3758	AMEX	IHI	Fri, Apr 9, 2021	56.32	56.82	56.14	56.82
3757	AMEX	IHI	Thu, Apr 8, 2021	56.11	56.40	56.10	56.17
3756	AMEX	IHI	Wed, Apr 7, 2021	56.01	56.04	55.54	55.73
3755	AMEX	IHI	Tue, Apr 6, 2021	55.94	56.42	55.69	56.03
3754	AMEX	IHI	Mon, Apr 5, 2021	55.48	55.82	55.23	55.80
3753	AMEX	IHI	Thu, Apr 1, 2021	55.39	55.44	54.97	55.06
3752	AMEX	IHI	Wed, Mar 31, 2021	54.92	55.43	54.92	55.06
3751	AMEX	IHI	Tue, Mar 30, 2021	54.77	54.83	54.49	54.67
3750	AMEX	IHI	Mon, Mar 29, 2021	54.83	55.17	54.38	54.99
3749	AMEX	IHI	Fri, Mar 26, 2021	53.86	55.04	53.72	55.04
3748	AMEX	IHI	Thu, Mar 25, 2021	53.57	53.92	52.97	53.81
3747	AMEX	IHI	Wed, Mar 24, 2021	54.10	54.13	53.60	53.59
3746	AMEX	IHI	Tue, Mar 23, 2021	54.45	54.58	53.88	54.04
3745	AMEX	IHI	Mon, Mar 22, 2021	53.93	54.67	53.89	54.49
3744	AMEX	IHI	Fri, Mar 19, 2021	53.71	54.33	53.44	53.94
3743	AMEX	IHI	Thu, Mar 18, 2021	53.89	54.30	53.55	53.64
3742	AMEX	IHI	Wed, Mar 17, 2021	54.17	54.38	53.76	54.10
3741	AMEX	IHI	Tue, Mar 16, 2021	54.68	54.85	54.11	54.29
3740	AMEX	IHI	Mon, Mar 15, 2021	54.12	54.70	54.12	54.68
3739	AMEX	IHI	Fri, Mar 12, 2021	54.37	54.37	53.88	54.20
3738	AMEX	IHI	Thu, Mar 11, 2021	54.11	54.54	53.90	54.48
3737	AMEX	IHI	Wed, Mar 10, 2021	54.18	54.55	53.61	53.70
3736	AMEX	IHI	Tue, Mar 9, 2021	53.60	54.58	53.60	53.77
3735	AMEX	IHI	Mon, Mar 8, 2021	53.83	54.12	52.97	52.97
3734	AMEX	IHI	Fri, Mar 5, 2021	53.38	54.15	52.44	53.93
3733	AMEX	IHI	Thu, Mar 4, 2021	54.36	54.49	52.63	53.06
3732	AMEX	IHI	Wed, Mar 3, 2021	55.71	55.71	54.41	54.41
3731	AMEX	IHI	Tue, Mar 2, 2021	55.87	56.00	55.40	55.69
3730	AMEX	IHI	Mon, Mar 1, 2021	55.36	56.00	55.36	55.90
3729	AMEX	IHI	Fri, Feb 26, 2021	55.53	55.53	54.65	54.90
3728	AMEX	IHI	Thu, Feb 25, 2021	55.78	56.05	54.90	55.27
3727	AMEX	IHI	Wed, Feb 24, 2021	55.75	56.22	55.53	55.98
3726	AMEX	IHI	Tue, Feb 23, 2021	55.69	55.88	55.20	55.59
3725	AMEX	IHI	Mon, Feb 22, 2021	56.08	56.08	55.46	55.80
3724	AMEX	IHI	Fri, Feb 19, 2021	57.22	57.22	56.24	56.30
3723	AMEX	IHI	Thu, Feb 18, 2021	57.23	57.30	56.59	56.95
3722	AMEX	IHI	Wed, Feb 17, 2021	57.78	57.78	57.30	57.52
3721	AMEX	IHI	Tue, Feb 16, 2021	58.59	58.60	57.60	57.91
3720	AMEX	IHI	Fri, Feb 12, 2021	57.58	58.48	57.58	58.45
3719	AMEX	IHI	Thu, Feb 11, 2021	57.35	57.74	57.20	57.74
3718	AMEX	IHI	Wed, Feb 10, 2021	57.36	57.44	56.89	57.09
3717	AMEX	IHI	Tue, Feb 9, 2021	57.16	57.32	56.91	57.12
3716	AMEX	IHI	Mon, Feb 8, 2021	57.04	57.33	56.86	57.13
3715	AMEX	IHI	Fri, Feb 5, 2021	56.63	56.91	56.55	56.81
3714	AMEX	IHI	Thu, Feb 4, 2021	55.97	56.75	55.82	56.20
3713	AMEX	IHI	Wed, Feb 3, 2021	56.54	56.54	55.77	55.88
3712	AMEX	IHI	Tue, Feb 2, 2021	56.43	56.97	56.34	56.58
3711	AMEX	IHI	Mon, Feb 1, 2021	55.92	56.33	55.69	55.83
3710	AMEX	IHI	Fri, Jan 29, 2021	55.22	56.14	55.10	55.57
3709	AMEX	IHI	Thu, Jan 28, 2021	54.87	56.20	54.87	55.55
3708	AMEX	IHI	Wed, Jan 27, 2021	55.46	55.46	54.19	54.39
3707	AMEX	IHI	Tue, Jan 26, 2021	56.36	56.42	55.95	55.95
3706	AMEX	IHI	Mon, Jan 25, 2021	56.21	56.58	55.88	56.40
3705	AMEX	IHI	Fri, Jan 22, 2021	56.27	56.38	56.08	56.17
3704	AMEX	IHI	Thu, Jan 21, 2021	56.61	56.67	55.88	56.37
3703	AMEX	IHI	Wed, Jan 20, 2021	56.17	56.72	56.04	56.59
3702	AMEX	IHI	Tue, Jan 19, 2021	56.06	56.31	55.59	55.96
3701	AMEX	IHI	Fri, Jan 15, 2021	55.62	55.96	55.36	55.65
3700	AMEX	IHI	Thu, Jan 14, 2021	56.27	56.32	55.59	55.63
3699	AMEX	IHI	Wed, Jan 13, 2021	55.73	56.47	55.47	56.28
3698	AMEX	IHI	Tue, Jan 12, 2021	56.34	56.40	55.36	55.63
3697	AMEX	IHI	Mon, Jan 11, 2021	56.31	56.51	56.10	56.31
3696	AMEX	IHI	Fri, Jan 8, 2021	56.24	56.95	55.96	56.64
3695	AMEX	IHI	Thu, Jan 7, 2021	55.60	56.06	55.42	55.98
3694	AMEX	IHI	Wed, Jan 6, 2021	54.31	55.56	54.31	55.33
3693	AMEX	IHI	Tue, Jan 5, 2021	54.11	55.09	54.03	54.83
3692	AMEX	IHI	Mon, Jan 4, 2021	54.61	54.85	53.35	54.05
3691	AMEX	IHI	Thu, Dec 31, 2020	54.09	54.57	53.84	54.55
3690	AMEX	IHI	Wed, Dec 30, 2020	54.22	54.39	53.89	54.09
3689	AMEX	IHI	Tue, Dec 29, 2020	54.20	54.28	53.84	54.05
3688	AMEX	IHI	Mon, Dec 28, 2020	54.16	54.29	53.68	53.88
3687	AMEX	IHI	Thu, Dec 24, 2020	53.68	53.93	53.53	53.80
3686	AMEX	IHI	Wed, Dec 23, 2020	53.96	54.29	53.55	53.55
3685	AMEX	IHI	Tue, Dec 22, 2020	53.64	53.93	53.31	53.74
3684	AMEX	IHI	Mon, Dec 21, 2020	53.35	53.62	52.48	53.51
3683	AMEX	IHI	Fri, Dec 18, 2020	53.91	54.17	53.33	54.10
3682	AMEX	IHI	Thu, Dec 17, 2020	53.13	53.68	53.13	53.68
3681	AMEX	IHI	Wed, Dec 16, 2020	53.18	53.31	52.78	52.95
3680	AMEX	IHI	Tue, Dec 15, 2020	52.78	53.38	52.47	53.17
3679	AMEX	IHI	Mon, Dec 14, 2020	52.79	53.36	52.40	52.40
3678	AMEX	IHI	Fri, Dec 11, 2020	52.65	52.83	52.17	52.53
3677	AMEX	IHI	Thu, Dec 10, 2020	52.38	53.07	52.38	52.86
3676	AMEX	IHI	Wed, Dec 9, 2020	52.91	52.92	52.26	52.48
3675	AMEX	IHI	Tue, Dec 8, 2020	52.63	52.79	52.37	52.79
3674	AMEX	IHI	Mon, Dec 7, 2020	53.04	53.26	52.58	52.77
3673	AMEX	IHI	Fri, Dec 4, 2020	52.51	53.08	52.41	53.06
3672	AMEX	IHI	Thu, Dec 3, 2020	52.65	52.72	52.33	52.44
3671	AMEX	IHI	Wed, Dec 2, 2020	52.33	52.68	52.03	52.56
3670	AMEX	IHI	Tue, Dec 1, 2020	52.64	52.64	52.21	52.30
3669	AMEX	IHI	Mon, Nov 30, 2020	51.91	52.20	51.69	52.20
3668	AMEX	IHI	Fri, Nov 27, 2020	51.49	51.83	51.17	51.83
3667	AMEX	IHI	Wed, Nov 25, 2020	51.50	51.61	51.15	51.33
3666	AMEX	IHI	Tue, Nov 24, 2020	52.05	52.05	51.45	51.60
3665	AMEX	IHI	Mon, Nov 23, 2020	52.25	52.34	51.42	51.69
3664	AMEX	IHI	Fri, Nov 20, 2020	52.30	52.38	51.98	52.02
3663	AMEX	IHI	Thu, Nov 19, 2020	52.18	52.35	51.78	52.30
3662	AMEX	IHI	Wed, Nov 18, 2020	53.32	53.32	52.00	52.03
3661	AMEX	IHI	Tue, Nov 17, 2020	53.26	53.31	52.86	53.14
3660	AMEX	IHI	Mon, Nov 16, 2020	54.09	54.09	53.25	53.50
3659	AMEX	IHI	Fri, Nov 13, 2020	53.50	53.75	53.23	53.62
3658	AMEX	IHI	Thu, Nov 12, 2020	53.13	53.56	52.70	53.00
3657	AMEX	IHI	Wed, Nov 11, 2020	53.24	53.43	52.87	53.12
3656	AMEX	IHI	Tue, Nov 10, 2020	53.26	53.26	52.17	52.85
3655	AMEX	IHI	Mon, Nov 9, 2020	54.95	54.99	53.36	53.39
3654	AMEX	IHI	Fri, Nov 6, 2020	52.91	53.53	52.42	53.31
3653	AMEX	IHI	Thu, Nov 5, 2020	52.96	53.25	52.50	52.74
3652	AMEX	IHI	Wed, Nov 4, 2020	51.81	52.90	51.67	52.01
3651	AMEX	IHI	Tue, Nov 3, 2020	50.84	51.54	50.82	51.08
3650	AMEX	IHI	Mon, Nov 2, 2020	50.27	50.80	49.74	50.17
3649	AMEX	IHI	Fri, Oct 30, 2020	49.77	50.18	49.02	49.69
3648	AMEX	IHI	Thu, Oct 29, 2020	50.27	50.55	49.76	49.92
3647	AMEX	IHI	Wed, Oct 28, 2020	51.23	51.23	50.19	50.20
3646	AMEX	IHI	Tue, Oct 27, 2020	51.92	52.33	51.92	51.99
3645	AMEX	IHI	Mon, Oct 26, 2020	51.91	52.16	51.49	52.00
3644	AMEX	IHI	Fri, Oct 23, 2020	52.57	52.68	52.11	52.34
3643	AMEX	IHI	Thu, Oct 22, 2020	51.48	52.50	51.48	52.38
3642	AMEX	IHI	Wed, Oct 21, 2020	51.85	52.02	51.22	51.49
3641	AMEX	IHI	Tue, Oct 20, 2020	51.86	52.30	51.67	51.69
3640	AMEX	IHI	Mon, Oct 19, 2020	52.47	52.76	51.45	51.67
3639	AMEX	IHI	Fri, Oct 16, 2020	51.93	52.73	51.93	52.36
3638	AMEX	IHI	Thu, Oct 15, 2020	51.37	51.89	51.14	51.80
3637	AMEX	IHI	Wed, Oct 14, 2020	52.18	52.50	51.74	51.94
3636	AMEX	IHI	Tue, Oct 13, 2020	52.31	52.35	51.83	51.99
3635	AMEX	IHI	Mon, Oct 12, 2020	52.17	52.60	52.00	52.36
3634	AMEX	IHI	Fri, Oct 9, 2020	51.49	51.99	51.46	51.94
3633	AMEX	IHI	Thu, Oct 8, 2020	51.32	51.37	50.90	51.24
3632	AMEX	IHI	Wed, Oct 7, 2020	50.32	51.11	50.32	50.93
3631	AMEX	IHI	Tue, Oct 6, 2020	50.51	50.78	49.87	49.91
3630	AMEX	IHI	Mon, Oct 5, 2020	49.52	50.36	49.52	50.36
3629	AMEX	IHI	Fri, Oct 2, 2020	49.22	49.73	49.00	49.24
3628	AMEX	IHI	Thu, Oct 1, 2020	50.33	50.72	49.63	49.81
3627	AMEX	IHI	Wed, Sep 30, 2020	49.33	50.46	49.27	49.94
3626	AMEX	IHI	Tue, Sep 29, 2020	49.25	49.70	49.01	49.14
3625	AMEX	IHI	Mon, Sep 28, 2020	49.07	49.38	48.84	49.06
3624	AMEX	IHI	Fri, Sep 25, 2020	47.37	48.59	47.27	48.51
3623	AMEX	IHI	Thu, Sep 24, 2020	47.72	47.98	47.25	47.46
3622	AMEX	IHI	Wed, Sep 23, 2020	48.91	48.91	47.97	48.03
3621	AMEX	IHI	Tue, Sep 22, 2020	48.80	48.85	48.04	48.69
3620	AMEX	IHI	Mon, Sep 21, 2020	48.54	48.75	47.96	48.69
3619	AMEX	IHI	Fri, Sep 18, 2020	49.87	49.93	49.00	49.29
3618	AMEX	IHI	Thu, Sep 17, 2020	49.33	49.77	49.17	49.62
3617	AMEX	IHI	Wed, Sep 16, 2020	50.31	50.42	49.73	49.82
3616	AMEX	IHI	Tue, Sep 15, 2020	50.18	50.35	49.83	50.02
3615	AMEX	IHI	Mon, Sep 14, 2020	49.83	50.09	49.68	49.86
3614	AMEX	IHI	Fri, Sep 11, 2020	49.35	49.61	48.96	49.19
3613	AMEX	IHI	Thu, Sep 10, 2020	49.86	49.94	49.04	49.04
3612	AMEX	IHI	Wed, Sep 9, 2020	48.92	49.94	48.91	49.55
3611	AMEX	IHI	Tue, Sep 8, 2020	48.42	48.74	48.17	48.31
3610	AMEX	IHI	Fri, Sep 4, 2020	49.75	49.81	48.18	48.90
3609	AMEX	IHI	Thu, Sep 3, 2020	51.46	51.46	49.32	49.73
3608	AMEX	IHI	Wed, Sep 2, 2020	50.85	51.68	50.46	51.59
3607	AMEX	IHI	Tue, Sep 1, 2020	50.59	50.72	50.30	50.63
3606	AMEX	IHI	Mon, Aug 31, 2020	50.53	50.82	50.40	50.65
3605	AMEX	IHI	Fri, Aug 28, 2020	50.66	50.66	50.03	50.52
3604	AMEX	IHI	Thu, Aug 27, 2020	49.68	50.61	49.28	50.37
3603	AMEX	IHI	Wed, Aug 26, 2020	49.33	49.66	48.97	49.59
3602	AMEX	IHI	Tue, Aug 25, 2020	49.17	49.50	49.00	49.45
3601	AMEX	IHI	Mon, Aug 24, 2020	49.41	49.46	48.63	48.84
3600	AMEX	IHI	Fri, Aug 21, 2020	49.03	49.10	48.67	49.04
3599	AMEX	IHI	Thu, Aug 20, 2020	48.92	49.24	48.77	49.03
3598	AMEX	IHI	Wed, Aug 19, 2020	49.42	49.46	48.98	49.10
3597	AMEX	IHI	Tue, Aug 18, 2020	49.24	49.39	48.98	49.25
3596	AMEX	IHI	Mon, Aug 17, 2020	48.91	49.27	48.90	49.10
3595	AMEX	IHI	Fri, Aug 14, 2020	49.12	49.24	48.52	48.72
3594	AMEX	IHI	Thu, Aug 13, 2020	48.92	49.30	48.80	49.25
3593	AMEX	IHI	Wed, Aug 12, 2020	48.54	49.18	48.44	49.01
3592	AMEX	IHI	Tue, Aug 11, 2020	48.65	48.65	48.09	48.19
3591	AMEX	IHI	Mon, Aug 10, 2020	48.92	48.92	48.35	48.46
3590	AMEX	IHI	Fri, Aug 7, 2020	48.72	49.21	48.51	48.87
3589	AMEX	IHI	Thu, Aug 6, 2020	49.15	49.15	48.27	48.75
3588	AMEX	IHI	Wed, Aug 5, 2020	49.01	49.43	48.90	49.38
3587	AMEX	IHI	Tue, Aug 4, 2020	49.11	49.11	48.52	48.74
3586	AMEX	IHI	Mon, Aug 3, 2020	49.19	49.42	49.03	49.21
3585	AMEX	IHI	Fri, Jul 31, 2020	48.92	48.92	48.21	48.84
3584	AMEX	IHI	Thu, Jul 30, 2020	48.85	49.00	48.20	48.93
3583	AMEX	IHI	Wed, Jul 29, 2020	48.61	49.46	48.53	49.26
3582	AMEX	IHI	Tue, Jul 28, 2020	48.60	48.66	48.23	48.32
3581	AMEX	IHI	Mon, Jul 27, 2020	48.23	48.75	48.12	48.69
3580	AMEX	IHI	Fri, Jul 24, 2020	48.34	48.40	47.61	48.20
3579	AMEX	IHI	Thu, Jul 23, 2020	48.74	49.25	48.34	48.57
3578	AMEX	IHI	Wed, Jul 22, 2020	48.17	48.65	48.03	48.53
3577	AMEX	IHI	Tue, Jul 21, 2020	48.06	48.30	47.86	47.99
3576	AMEX	IHI	Mon, Jul 20, 2020	47.77	48.11	47.55	47.81
3575	AMEX	IHI	Fri, Jul 17, 2020	46.75	47.91	46.74	47.69
3574	AMEX	IHI	Thu, Jul 16, 2020	46.72	46.72	46.12	46.50
3573	AMEX	IHI	Wed, Jul 15, 2020	46.14	46.91	46.14	46.80
3572	AMEX	IHI	Tue, Jul 14, 2020	44.56	45.67	44.38	45.63
3571	AMEX	IHI	Mon, Jul 13, 2020	45.20	45.86	44.61	44.66
3570	AMEX	IHI	Fri, Jul 10, 2020	45.15	45.19	44.66	44.96
3569	AMEX	IHI	Thu, Jul 9, 2020	45.11	45.42	44.50	45.15
3568	AMEX	IHI	Wed, Jul 8, 2020	44.99	45.20	44.72	45.07
3567	AMEX	IHI	Tue, Jul 7, 2020	45.04	45.53	44.78	44.85
3566	AMEX	IHI	Mon, Jul 6, 2020	45.17	45.62	45.08	45.27
3565	AMEX	IHI	Thu, Jul 2, 2020	44.82	44.98	44.63	44.71
3564	AMEX	IHI	Wed, Jul 1, 2020	44.25	44.44	43.88	44.27
3563	AMEX	IHI	Tue, Jun 30, 2020	43.05	44.30	43.01	44.13
3562	AMEX	IHI	Mon, Jun 29, 2020	42.83	43.07	42.46	43.06
3561	AMEX	IHI	Fri, Jun 26, 2020	42.92	43.29	42.46	42.65
3560	AMEX	IHI	Thu, Jun 25, 2020	42.50	42.99	41.98	42.95
3559	AMEX	IHI	Wed, Jun 24, 2020	44.02	44.02	42.25	42.62
3558	AMEX	IHI	Tue, Jun 23, 2020	44.30	44.63	44.23	44.30
3557	AMEX	IHI	Mon, Jun 22, 2020	43.91	44.06	43.49	43.99
3556	AMEX	IHI	Fri, Jun 19, 2020	44.32	44.64	43.85	44.03
3555	AMEX	IHI	Thu, Jun 18, 2020	43.89	44.19	43.74	43.88
3554	AMEX	IHI	Wed, Jun 17, 2020	44.02	44.38	43.86	44.05
3553	AMEX	IHI	Tue, Jun 16, 2020	44.38	44.38	43.51	43.79
3552	AMEX	IHI	Mon, Jun 15, 2020	41.93	43.49	41.84	43.26
3551	AMEX	IHI	Fri, Jun 12, 2020	42.99	43.40	41.88	42.68
3550	AMEX	IHI	Thu, Jun 11, 2020	43.99	43.99	41.97	42.08
3549	AMEX	IHI	Wed, Jun 10, 2020	44.65	44.83	44.28	44.64
3548	AMEX	IHI	Tue, Jun 9, 2020	45.03	45.38	44.44	44.49
3547	AMEX	IHI	Mon, Jun 8, 2020	45.11	45.33	44.80	45.33
3546	AMEX	IHI	Fri, Jun 5, 2020	44.18	45.33	43.97	45.11
3545	AMEX	IHI	Thu, Jun 4, 2020	44.36	44.51	43.63	43.83
3544	AMEX	IHI	Wed, Jun 3, 2020	44.77	44.77	44.36	44.56
3543	AMEX	IHI	Tue, Jun 2, 2020	44.61	44.61	44.09	44.55
3542	AMEX	IHI	Mon, Jun 1, 2020	44.51	44.79	44.27	44.48
3541	AMEX	IHI	Fri, May 29, 2020	44.30	44.76	43.57	44.75
3540	AMEX	IHI	Thu, May 28, 2020	43.72	44.59	43.69	44.05
3539	AMEX	IHI	Wed, May 27, 2020	43.35	43.35	42.27	43.35
3538	AMEX	IHI	Tue, May 26, 2020	44.37	44.37	43.05	43.14
3537	AMEX	IHI	Fri, May 22, 2020	43.13	43.43	42.82	43.40
3536	AMEX	IHI	Thu, May 21, 2020	43.47	43.47	42.72	43.08
3535	AMEX	IHI	Wed, May 20, 2020	43.76	44.00	43.39	43.66
3534	AMEX	IHI	Tue, May 19, 2020	43.99	44.06	43.25	43.27
3533	AMEX	IHI	Mon, May 18, 2020	43.96	44.50	43.90	43.94
3532	AMEX	IHI	Fri, May 15, 2020	42.52	43.04	42.34	42.93
3531	AMEX	IHI	Thu, May 14, 2020	42.08	42.84	41.79	42.80
3530	AMEX	IHI	Wed, May 13, 2020	43.35	43.53	42.20	42.61
3529	AMEX	IHI	Tue, May 12, 2020	44.80	44.80	43.39	43.41
3528	AMEX	IHI	Mon, May 11, 2020	43.66	44.74	43.59	44.54
3527	AMEX	IHI	Fri, May 8, 2020	44.36	44.36	43.75	43.83
3526	AMEX	IHI	Thu, May 7, 2020	43.42	44.06	43.32	43.84
3525	AMEX	IHI	Wed, May 6, 2020	43.44	43.50	42.86	42.88
3524	AMEX	IHI	Tue, May 5, 2020	42.54	43.61	42.36	43.16
3523	AMEX	IHI	Mon, May 4, 2020	41.84	42.04	41.59	41.96
3522	AMEX	IHI	Fri, May 1, 2020	42.39	42.48	41.73	42.00
3521	AMEX	IHI	Thu, Apr 30, 2020	43.28	43.56	42.88	42.91
3520	AMEX	IHI	Wed, Apr 29, 2020	43.29	43.64	42.67	43.33
3519	AMEX	IHI	Tue, Apr 28, 2020	44.22	44.22	42.38	42.46
3518	AMEX	IHI	Mon, Apr 27, 2020	43.65	43.91	43.26	43.74
3517	AMEX	IHI	Fri, Apr 24, 2020	42.82	43.16	42.42	43.10
3516	AMEX	IHI	Thu, Apr 23, 2020	42.77	43.18	42.33	42.39
3515	AMEX	IHI	Wed, Apr 22, 2020	42.35	42.59	41.75	42.42
3514	AMEX	IHI	Tue, Apr 21, 2020	42.52	42.63	41.59	41.65
3513	AMEX	IHI	Mon, Apr 20, 2020	43.20	43.83	42.96	43.22
3512	AMEX	IHI	Fri, Apr 17, 2020	42.95	43.50	42.40	43.41
3511	AMEX	IHI	Thu, Apr 16, 2020	41.71	42.07	41.39	41.95
3510	AMEX	IHI	Wed, Apr 15, 2020	41.09	41.43	40.72	41.36
3509	AMEX	IHI	Tue, Apr 14, 2020	41.19	41.70	41.00	41.60
3508	AMEX	IHI	Mon, Apr 13, 2020	41.02	41.02	39.59	40.38
3507	AMEX	IHI	Thu, Apr 9, 2020	40.63	41.18	40.05	40.98
3506	AMEX	IHI	Wed, Apr 8, 2020	38.93	40.37	38.45	40.18
3505	AMEX	IHI	Tue, Apr 7, 2020	40.05	40.26	38.49	38.49
3504	AMEX	IHI	Mon, Apr 6, 2020	37.96	39.05	37.82	38.85
3503	AMEX	IHI	Fri, Apr 3, 2020	36.67	37.08	36.16	36.53
3502	AMEX	IHI	Thu, Apr 2, 2020	35.37	36.91	35.17	36.81
3501	AMEX	IHI	Wed, Apr 1, 2020	36.34	36.40	35.12	35.50
3500	AMEX	IHI	Tue, Mar 31, 2020	38.03	38.16	37.30	37.56
3499	AMEX	IHI	Mon, Mar 30, 2020	37.32	37.92	36.88	37.88
3498	AMEX	IHI	Fri, Mar 27, 2020	36.38	37.33	35.90	36.53
3497	AMEX	IHI	Thu, Mar 26, 2020	35.46	37.33	35.46	37.20
3496	AMEX	IHI	Wed, Mar 25, 2020	34.47	35.97	33.83	35.00
3495	AMEX	IHI	Tue, Mar 24, 2020	32.56	34.23	32.07	34.17
3494	AMEX	IHI	Mon, Mar 23, 2020	32.71	32.71	30.54	30.83
3493	AMEX	IHI	Fri, Mar 20, 2020	34.50	34.63	32.61	32.75
3492	AMEX	IHI	Thu, Mar 19, 2020	34.42	35.04	33.50	34.18
3491	AMEX	IHI	Wed, Mar 18, 2020	33.54	35.10	33.22	34.58
3490	AMEX	IHI	Tue, Mar 17, 2020	34.52	35.70	33.52	35.38
3489	AMEX	IHI	Mon, Mar 16, 2020	34.08	35.90	33.33	33.74
3488	AMEX	IHI	Fri, Mar 13, 2020	37.57	37.97	35.02	37.72
3487	AMEX	IHI	Thu, Mar 12, 2020	35.75	37.83	35.00	35.80
3486	AMEX	IHI	Wed, Mar 11, 2020	39.17	39.25	37.82	38.40
3485	AMEX	IHI	Tue, Mar 10, 2020	39.69	40.27	38.24	40.19
3484	AMEX	IHI	Mon, Mar 9, 2020	38.33	39.33	37.50	38.52
3483	AMEX	IHI	Fri, Mar 6, 2020	40.37	41.22	40.06	41.05
3482	AMEX	IHI	Thu, Mar 5, 2020	41.99	42.17	40.96	41.46
3481	AMEX	IHI	Wed, Mar 4, 2020	41.94	42.92	41.50	42.78
3480	AMEX	IHI	Tue, Mar 3, 2020	42.20	43.00	40.42	40.95
3479	AMEX	IHI	Mon, Mar 2, 2020	40.63	41.88	40.12	41.87
3478	AMEX	IHI	Fri, Feb 28, 2020	40.03	40.48	39.33	40.25
3477	AMEX	IHI	Thu, Feb 27, 2020	41.64	42.59	41.07	41.07
3476	AMEX	IHI	Wed, Feb 26, 2020	42.69	43.46	42.33	42.33
3475	AMEX	IHI	Tue, Feb 25, 2020	44.27	44.41	42.49	42.71
3474	AMEX	IHI	Mon, Feb 24, 2020	44.20	44.47	43.86	44.13
3473	AMEX	IHI	Fri, Feb 21, 2020	45.58	45.58	45.23	45.42
3472	AMEX	IHI	Thu, Feb 20, 2020	46.01	46.17	45.29	45.74
3471	AMEX	IHI	Wed, Feb 19, 2020	45.81	46.21	45.80	45.99
3470	AMEX	IHI	Tue, Feb 18, 2020	45.93	45.93	45.38	45.68
3469	AMEX	IHI	Fri, Feb 14, 2020	45.61	46.06	45.56	46.04
3468	AMEX	IHI	Thu, Feb 13, 2020	45.17	45.62	45.01	45.50
3467	AMEX	IHI	Wed, Feb 12, 2020	45.73	45.75	45.23	45.33
3466	AMEX	IHI	Tue, Feb 11, 2020	45.43	45.65	45.40	45.62
3465	AMEX	IHI	Mon, Feb 10, 2020	44.87	45.27	44.75	45.22
3464	AMEX	IHI	Fri, Feb 7, 2020	45.50	45.50	44.86	44.92
3463	AMEX	IHI	Thu, Feb 6, 2020	45.59	45.78	45.16	45.61
3462	AMEX	IHI	Wed, Feb 5, 2020	45.69	45.71	45.43	45.58
3461	AMEX	IHI	Tue, Feb 4, 2020	45.07	45.48	45.03	45.26
3460	AMEX	IHI	Mon, Feb 3, 2020	44.32	44.79	44.32	44.45
3459	AMEX	IHI	Fri, Jan 31, 2020	45.22	45.22	43.98	44.10
3458	AMEX	IHI	Thu, Jan 30, 2020	45.05	45.29	44.73	45.29
3457	AMEX	IHI	Wed, Jan 29, 2020	45.64	45.82	45.41	45.41
3456	AMEX	IHI	Tue, Jan 28, 2020	45.30	45.53	45.08	45.42
3455	AMEX	IHI	Mon, Jan 27, 2020	44.72	45.28	44.51	45.11
3454	AMEX	IHI	Fri, Jan 24, 2020	45.87	45.98	45.29	45.43
3453	AMEX	IHI	Thu, Jan 23, 2020	46.16	46.32	45.51	45.79
3452	AMEX	IHI	Wed, Jan 22, 2020	46.17	46.37	46.03	46.19
3451	AMEX	IHI	Tue, Jan 21, 2020	45.62	45.95	45.52	45.83
3450	AMEX	IHI	Fri, Jan 17, 2020	45.53	45.71	45.45	45.58
3449	AMEX	IHI	Thu, Jan 16, 2020	45.27	45.46	45.17	45.45
3448	AMEX	IHI	Wed, Jan 15, 2020	44.97	45.20	44.92	45.06
3447	AMEX	IHI	Tue, Jan 14, 2020	44.73	44.98	44.43	44.88
3446	AMEX	IHI	Mon, Jan 13, 2020	44.97	44.97	44.63	44.80
3445	AMEX	IHI	Fri, Jan 10, 2020	45.07	45.12	44.68	44.81
3444	AMEX	IHI	Thu, Jan 9, 2020	44.67	44.88	44.53	44.81
3443	AMEX	IHI	Wed, Jan 8, 2020	44.31	44.65	44.28	44.42
3442	AMEX	IHI	Tue, Jan 7, 2020	44.22	44.44	44.04	44.23
3441	AMEX	IHI	Mon, Jan 6, 2020	43.74	44.32	43.67	44.32
3440	AMEX	IHI	Fri, Jan 3, 2020	43.79	44.12	43.63	43.95
3439	AMEX	IHI	Thu, Jan 2, 2020	44.23	44.27	43.78	44.27
3438	AMEX	IHI	Tue, Dec 31, 2019	43.83	44.06	43.74	44.05
3437	AMEX	IHI	Mon, Dec 30, 2019	44.20	44.25	43.79	43.89
3436	AMEX	IHI	Fri, Dec 27, 2019	44.16	44.26	43.99	44.16
3435	AMEX	IHI	Thu, Dec 26, 2019	44.32	44.32	43.91	44.07
3434	AMEX	IHI	Tue, Dec 24, 2019	44.39	44.39	44.13	44.24
3433	AMEX	IHI	Mon, Dec 23, 2019	44.22	44.34	43.87	44.28
3432	AMEX	IHI	Fri, Dec 20, 2019	43.94	44.10	43.85	44.00
3431	AMEX	IHI	Thu, Dec 19, 2019	43.80	43.88	43.53	43.77
3430	AMEX	IHI	Wed, Dec 18, 2019	43.89	43.89	43.65	43.70
3429	AMEX	IHI	Tue, Dec 17, 2019	43.99	43.99	43.66	43.86
3428	AMEX	IHI	Mon, Dec 16, 2019	43.85	43.95	43.67	43.83
3427	AMEX	IHI	Fri, Dec 13, 2019	43.35	43.68	43.29	43.58
3426	AMEX	IHI	Thu, Dec 12, 2019	43.13	43.66	43.06	43.34
3425	AMEX	IHI	Wed, Dec 11, 2019	43.06	43.12	42.90	43.07
3424	AMEX	IHI	Tue, Dec 10, 2019	42.97	43.06	42.80	42.98
3423	AMEX	IHI	Mon, Dec 9, 2019	43.58	43.59	42.94	42.97
3422	AMEX	IHI	Fri, Dec 6, 2019	43.60	43.78	43.48	43.59
3421	AMEX	IHI	Thu, Dec 5, 2019	43.40	43.40	42.96	43.32
3420	AMEX	IHI	Wed, Dec 4, 2019	43.17	43.42	43.00	43.37
3419	AMEX	IHI	Tue, Dec 3, 2019	42.74	43.01	42.54	42.98
3418	AMEX	IHI	Mon, Dec 2, 2019	43.41	43.48	42.68	43.05
3417	AMEX	IHI	Fri, Nov 29, 2019	43.45	43.50	43.20	43.31
3416	AMEX	IHI	Wed, Nov 27, 2019	43.32	43.54	43.24	43.49
3415	AMEX	IHI	Tue, Nov 26, 2019	43.03	43.17	42.99	43.13
3414	AMEX	IHI	Mon, Nov 25, 2019	42.68	42.98	42.67	42.98
3413	AMEX	IHI	Fri, Nov 22, 2019	42.59	42.59	42.28	42.44
3412	AMEX	IHI	Thu, Nov 21, 2019	42.64	42.64	42.14	42.45
3411	AMEX	IHI	Wed, Nov 20, 2019	42.67	42.97	42.40	42.61
3410	AMEX	IHI	Tue, Nov 19, 2019	42.52	42.76	42.19	42.67
3409	AMEX	IHI	Mon, Nov 18, 2019	42.75	42.89	42.20	42.22
3408	AMEX	IHI	Fri, Nov 15, 2019	42.13	42.73	42.13	42.73
3407	AMEX	IHI	Thu, Nov 14, 2019	41.87	41.94	41.65	41.90
3406	AMEX	IHI	Wed, Nov 13, 2019	41.50	41.84	41.43	41.84
3405	AMEX	IHI	Tue, Nov 12, 2019	41.33	41.74	41.33	41.62
3404	AMEX	IHI	Mon, Nov 11, 2019	41.17	41.37	41.10	41.26
3403	AMEX	IHI	Fri, Nov 8, 2019	41.20	41.38	41.09	41.28
3402	AMEX	IHI	Thu, Nov 7, 2019	41.33	41.42	41.06	41.20
3401	AMEX	IHI	Wed, Nov 6, 2019	40.87	41.16	40.85	41.05
3400	AMEX	IHI	Tue, Nov 5, 2019	41.35	41.46	40.76	40.81
3399	AMEX	IHI	Mon, Nov 4, 2019	41.79	41.92	41.30	41.35
3398	AMEX	IHI	Fri, Nov 1, 2019	41.77	41.95	41.50	41.52
3397	AMEX	IHI	Thu, Oct 31, 2019	41.42	41.69	41.16	41.52
3396	AMEX	IHI	Wed, Oct 30, 2019	41.23	41.44	41.04	41.42
3395	AMEX	IHI	Tue, Oct 29, 2019	40.92	41.46	40.75	41.29
3394	AMEX	IHI	Mon, Oct 28, 2019	40.63	41.07	40.58	40.94
3393	AMEX	IHI	Fri, Oct 25, 2019	40.42	40.63	40.23	40.50
3392	AMEX	IHI	Thu, Oct 24, 2019	40.64	40.66	40.24	40.36
3391	AMEX	IHI	Wed, Oct 23, 2019	40.31	40.78	40.31	40.57
3390	AMEX	IHI	Tue, Oct 22, 2019	40.91	41.00	40.02	40.06
3389	AMEX	IHI	Mon, Oct 21, 2019	41.21	41.21	40.76	40.78
3388	AMEX	IHI	Fri, Oct 18, 2019	40.77	41.09	40.77	40.97
3387	AMEX	IHI	Thu, Oct 17, 2019	40.76	40.94	40.66	40.81
3386	AMEX	IHI	Wed, Oct 16, 2019	40.59	40.81	40.29	40.58
3385	AMEX	IHI	Tue, Oct 15, 2019	40.58	40.85	40.50	40.72
3384	AMEX	IHI	Mon, Oct 14, 2019	40.33	40.47	40.18	40.28
3383	AMEX	IHI	Fri, Oct 11, 2019	40.29	40.80	40.28	40.28
3382	AMEX	IHI	Thu, Oct 10, 2019	39.72	40.12	39.57	40.01
3381	AMEX	IHI	Wed, Oct 9, 2019	39.68	39.96	39.54	39.85
3380	AMEX	IHI	Tue, Oct 8, 2019	40.19	40.19	39.24	39.26
3379	AMEX	IHI	Mon, Oct 7, 2019	40.83	41.00	40.57	40.59
3378	AMEX	IHI	Fri, Oct 4, 2019	40.48	40.99	40.48	40.98
3377	AMEX	IHI	Thu, Oct 3, 2019	39.66	40.35	39.26	40.32
3376	AMEX	IHI	Wed, Oct 2, 2019	40.34	40.44	39.43	39.69
3375	AMEX	IHI	Tue, Oct 1, 2019	41.32	41.54	40.55	40.57
3374	AMEX	IHI	Mon, Sep 30, 2019	40.76	41.46	40.76	41.21
3373	AMEX	IHI	Fri, Sep 27, 2019	41.34	41.34	40.48	40.66
3372	AMEX	IHI	Thu, Sep 26, 2019	41.39	41.48	40.79	41.10
3371	AMEX	IHI	Wed, Sep 25, 2019	41.33	41.33	40.91	41.23
3370	AMEX	IHI	Tue, Sep 24, 2019	41.82	41.98	41.13	41.31
3369	AMEX	IHI	Mon, Sep 23, 2019	41.78	41.84	41.62	41.63
3368	AMEX	IHI	Fri, Sep 20, 2019	41.82	41.99	41.61	41.82
3367	AMEX	IHI	Thu, Sep 19, 2019	41.67	41.98	41.67	41.68
3366	AMEX	IHI	Wed, Sep 18, 2019	41.56	41.72	41.25	41.68
3365	AMEX	IHI	Tue, Sep 17, 2019	41.25	41.69	41.25	41.54
3364	AMEX	IHI	Mon, Sep 16, 2019	41.27	41.43	41.06	41.27
3363	AMEX	IHI	Fri, Sep 13, 2019	41.77	41.83	41.34	41.47
3362	AMEX	IHI	Thu, Sep 12, 2019	41.63	42.00	41.63	41.77
3361	AMEX	IHI	Wed, Sep 11, 2019	40.81	41.48	40.76	41.40
3360	AMEX	IHI	Tue, Sep 10, 2019	40.79	40.79	39.87	40.76
3359	AMEX	IHI	Mon, Sep 9, 2019	42.00	42.01	40.86	40.95
3358	AMEX	IHI	Fri, Sep 6, 2019	41.87	42.11	41.81	41.95
3357	AMEX	IHI	Thu, Sep 5, 2019	41.55	41.85	41.36	41.74
3356	AMEX	IHI	Wed, Sep 4, 2019	41.34	41.39	40.96	41.14
3355	AMEX	IHI	Tue, Sep 3, 2019	41.28	41.37	40.72	41.06
3354	AMEX	IHI	Fri, Aug 30, 2019	41.72	41.76	41.33	41.54
3353	AMEX	IHI	Thu, Aug 29, 2019	41.34	41.63	41.21	41.48
3352	AMEX	IHI	Wed, Aug 28, 2019	40.53	41.12	40.53	41.02
3351	AMEX	IHI	Tue, Aug 27, 2019	40.75	40.95	40.51	40.69
3350	AMEX	IHI	Mon, Aug 26, 2019	40.43	40.52	40.17	40.50
3349	AMEX	IHI	Fri, Aug 23, 2019	41.11	41.20	39.90	40.11
3348	AMEX	IHI	Thu, Aug 22, 2019	41.36	41.50	40.91	41.17
3347	AMEX	IHI	Wed, Aug 21, 2019	41.22	41.38	41.14	41.23
3346	AMEX	IHI	Tue, Aug 20, 2019	41.30	41.57	41.01	41.01
3345	AMEX	IHI	Mon, Aug 19, 2019	41.14	41.20	40.94	41.11
3344	AMEX	IHI	Fri, Aug 16, 2019	40.50	40.78	40.46	40.70
3343	AMEX	IHI	Thu, Aug 15, 2019	40.12	40.41	39.99	40.24
3342	AMEX	IHI	Wed, Aug 14, 2019	40.62	40.82	39.97	39.97
3341	AMEX	IHI	Tue, Aug 13, 2019	40.41	41.19	40.41	41.11
3340	AMEX	IHI	Mon, Aug 12, 2019	40.83	40.97	40.30	40.43
3339	AMEX	IHI	Fri, Aug 9, 2019	40.84	41.17	40.67	40.97
3338	AMEX	IHI	Thu, Aug 8, 2019	40.40	41.01	40.39	40.97
3337	AMEX	IHI	Wed, Aug 7, 2019	39.88	40.37	39.32	40.22
3336	AMEX	IHI	Tue, Aug 6, 2019	39.74	40.34	39.73	40.34
3335	AMEX	IHI	Mon, Aug 5, 2019	40.01	40.12	39.09	39.44
3334	AMEX	IHI	Fri, Aug 2, 2019	40.81	40.84	40.31	40.63
3333	AMEX	IHI	Thu, Aug 1, 2019	40.94	41.54	40.64	40.88
3332	AMEX	IHI	Wed, Jul 31, 2019	41.67	41.67	40.75	41.05
3331	AMEX	IHI	Tue, Jul 30, 2019	41.36	41.69	41.27	41.64
3330	AMEX	IHI	Mon, Jul 29, 2019	41.41	41.58	41.17	41.54
3329	AMEX	IHI	Fri, Jul 26, 2019	41.46	41.67	41.18	41.33
3328	AMEX	IHI	Thu, Jul 25, 2019	41.42	41.46	41.13	41.24
3327	AMEX	IHI	Wed, Jul 24, 2019	41.22	41.47	40.95	41.47
3326	AMEX	IHI	Tue, Jul 23, 2019	40.98	41.13	40.74	41.06
3325	AMEX	IHI	Mon, Jul 22, 2019	40.75	41.06	40.75	40.85
3324	AMEX	IHI	Fri, Jul 19, 2019	41.15	41.18	40.67	40.67
3323	AMEX	IHI	Thu, Jul 18, 2019	40.41	41.02	40.41	40.98
3322	AMEX	IHI	Wed, Jul 17, 2019	40.21	40.47	40.20	40.40
3321	AMEX	IHI	Tue, Jul 16, 2019	40.32	40.42	39.98	40.02
3320	AMEX	IHI	Mon, Jul 15, 2019	40.31	40.41	40.16	40.32
3319	AMEX	IHI	Fri, Jul 12, 2019	40.60	40.67	39.99	40.25
3318	AMEX	IHI	Thu, Jul 11, 2019	40.74	40.80	40.46	40.78
3317	AMEX	IHI	Wed, Jul 10, 2019	40.54	40.72	40.45	40.56
3316	AMEX	IHI	Tue, Jul 9, 2019	40.21	40.44	40.21	40.40
3315	AMEX	IHI	Mon, Jul 8, 2019	40.44	40.44	40.21	40.36
3314	AMEX	IHI	Fri, Jul 5, 2019	40.47	40.61	40.24	40.56
3313	AMEX	IHI	Wed, Jul 3, 2019	40.47	40.67	40.40	40.67
3312	AMEX	IHI	Tue, Jul 2, 2019	40.42	40.50	40.14	40.38
3311	AMEX	IHI	Mon, Jul 1, 2019	40.57	40.62	40.18	40.43
3310	AMEX	IHI	Fri, Jun 28, 2019	39.83	40.14	39.70	40.12
3309	AMEX	IHI	Thu, Jun 27, 2019	39.65	39.86	39.58	39.81
3308	AMEX	IHI	Wed, Jun 26, 2019	39.98	39.98	39.33	39.51
3307	AMEX	IHI	Tue, Jun 25, 2019	40.24	40.43	39.96	39.99
3306	AMEX	IHI	Mon, Jun 24, 2019	40.26	40.33	40.08	40.18
3305	AMEX	IHI	Fri, Jun 21, 2019	40.31	40.34	39.97	40.25
3304	AMEX	IHI	Thu, Jun 20, 2019	40.42	40.51	39.95	40.33
3303	AMEX	IHI	Wed, Jun 19, 2019	39.59	40.10	39.54	40.04
3302	AMEX	IHI	Tue, Jun 18, 2019	39.34	39.71	39.27	39.62
3301	AMEX	IHI	Mon, Jun 17, 2019	39.03	39.17	38.92	39.12
3300	AMEX	IHI	Fri, Jun 14, 2019	39.19	39.25	38.97	38.99
3299	AMEX	IHI	Thu, Jun 13, 2019	39.21	39.21	38.98	39.20
3298	AMEX	IHI	Wed, Jun 12, 2019	38.95	39.13	38.80	39.12
3297	AMEX	IHI	Tue, Jun 11, 2019	39.33	39.46	38.66	38.95
3296	AMEX	IHI	Mon, Jun 10, 2019	38.91	39.20	38.83	39.10
3295	AMEX	IHI	Fri, Jun 7, 2019	38.42	38.81	38.42	38.72
3294	AMEX	IHI	Thu, Jun 6, 2019	38.02	38.41	37.90	38.26
3293	AMEX	IHI	Wed, Jun 5, 2019	37.66	38.07	37.66	38.02
3292	AMEX	IHI	Tue, Jun 4, 2019	37.04	37.43	36.88	37.40
3291	AMEX	IHI	Mon, Jun 3, 2019	36.80	37.04	36.55	36.70
3290	AMEX	IHI	Fri, May 31, 2019	36.66	36.95	36.46	36.77
3289	AMEX	IHI	Thu, May 30, 2019	36.64	37.05	36.62	36.98
3288	AMEX	IHI	Wed, May 29, 2019	36.50	36.69	36.33	36.55
3287	AMEX	IHI	Tue, May 28, 2019	37.26	37.54	36.70	36.71
3286	AMEX	IHI	Fri, May 24, 2019	37.00	37.34	37.00	37.19
3285	AMEX	IHI	Thu, May 23, 2019	36.87	36.94	36.55	36.82
3284	AMEX	IHI	Wed, May 22, 2019	36.63	37.05	36.63	36.95
3283	AMEX	IHI	Tue, May 21, 2019	36.81	37.01	36.71	36.72
3282	AMEX	IHI	Mon, May 20, 2019	36.52	36.73	36.32	36.56
3281	AMEX	IHI	Fri, May 17, 2019	36.76	37.18	36.62	36.68
3280	AMEX	IHI	Thu, May 16, 2019	36.99	37.41	36.98	37.07
3279	AMEX	IHI	Wed, May 15, 2019	36.49	36.99	36.34	36.84
3278	AMEX	IHI	Tue, May 14, 2019	36.48	37.00	36.42	36.73
3277	AMEX	IHI	Mon, May 13, 2019	36.39	36.55	36.21	36.34
3276	AMEX	IHI	Fri, May 10, 2019	36.94	37.18	36.21	37.11
3275	AMEX	IHI	Thu, May 9, 2019	36.86	37.19	36.56	37.18
3274	AMEX	IHI	Wed, May 8, 2019	37.18	37.41	37.00	37.18
3273	AMEX	IHI	Tue, May 7, 2019	37.73	37.82	36.99	37.25
3272	AMEX	IHI	Mon, May 6, 2019	37.30	38.10	37.23	38.06
3271	AMEX	IHI	Fri, May 3, 2019	37.67	37.94	37.67	37.92
3270	AMEX	IHI	Thu, May 2, 2019	37.00	37.49	36.90	37.45
3269	AMEX	IHI	Wed, May 1, 2019	37.50	37.53	37.02	37.09
3268	AMEX	IHI	Tue, Apr 30, 2019	37.10	37.50	36.99	37.47
3267	AMEX	IHI	Mon, Apr 29, 2019	37.24	37.26	36.87	37.07
3266	AMEX	IHI	Fri, Apr 26, 2019	37.05	37.23	36.73	37.23
3265	AMEX	IHI	Thu, Apr 25, 2019	36.42	36.99	36.22	36.94
3264	AMEX	IHI	Wed, Apr 24, 2019	36.32	36.62	36.10	36.44
3263	AMEX	IHI	Tue, Apr 23, 2019	35.64	36.51	35.60	36.31
3262	AMEX	IHI	Mon, Apr 22, 2019	35.64	36.12	35.55	35.85
3261	AMEX	IHI	Thu, Apr 18, 2019	35.75	36.10	35.25	35.83
3260	AMEX	IHI	Wed, Apr 17, 2019	37.29	37.29	35.45	35.61
3259	AMEX	IHI	Tue, Apr 16, 2019	38.15	38.24	37.04	37.15
3258	AMEX	IHI	Mon, Apr 15, 2019	38.15	38.21	37.86	37.93
3257	AMEX	IHI	Fri, Apr 12, 2019	38.37	38.43	38.05	38.10
3256	AMEX	IHI	Thu, Apr 11, 2019	38.45	38.45	38.11	38.23
3255	AMEX	IHI	Wed, Apr 10, 2019	38.32	38.55	38.22	38.37
3254	AMEX	IHI	Tue, Apr 9, 2019	38.16	38.41	38.09	38.24
3253	AMEX	IHI	Mon, Apr 8, 2019	38.27	38.35	37.83	38.28
3252	AMEX	IHI	Fri, Apr 5, 2019	38.26	38.44	38.18	38.28
3251	AMEX	IHI	Thu, Apr 4, 2019	38.38	38.43	37.93	38.20
3250	AMEX	IHI	Wed, Apr 3, 2019	38.69	38.75	38.24	38.32
3249	AMEX	IHI	Tue, Apr 2, 2019	38.57	38.57	38.33	38.49
3248	AMEX	IHI	Mon, Apr 1, 2019	38.86	39.00	38.36	38.52
3247	AMEX	IHI	Fri, Mar 29, 2019	38.37	38.61	38.17	38.59
3246	AMEX	IHI	Thu, Mar 28, 2019	38.05	38.22	37.81	38.13
3245	AMEX	IHI	Wed, Mar 27, 2019	38.33	38.43	37.55	37.94
3244	AMEX	IHI	Tue, Mar 26, 2019	38.40	38.61	38.18	38.29
3243	AMEX	IHI	Mon, Mar 25, 2019	37.93	38.22	37.76	38.07
3242	AMEX	IHI	Fri, Mar 22, 2019	38.70	38.90	37.95	37.95
3241	AMEX	IHI	Thu, Mar 21, 2019	38.30	38.97	38.24	38.92
3240	AMEX	IHI	Wed, Mar 20, 2019	38.47	38.68	38.17	38.43
3239	AMEX	IHI	Tue, Mar 19, 2019	38.30	38.55	38.12	38.47
3238	AMEX	IHI	Mon, Mar 18, 2019	38.57	38.73	37.89	38.13
3237	AMEX	IHI	Fri, Mar 15, 2019	38.21	38.58	38.16	38.44
3236	AMEX	IHI	Thu, Mar 14, 2019	38.10	38.29	37.82	38.13
3235	AMEX	IHI	Wed, Mar 13, 2019	37.96	38.29	37.90	38.09
3234	AMEX	IHI	Tue, Mar 12, 2019	37.63	37.87	37.48	37.82
3233	AMEX	IHI	Mon, Mar 11, 2019	37.17	37.59	37.15	37.56
3232	AMEX	IHI	Fri, Mar 8, 2019	36.88	37.08	36.65	37.06
3231	AMEX	IHI	Thu, Mar 7, 2019	37.29	37.38	36.99	37.14
3230	AMEX	IHI	Wed, Mar 6, 2019	37.91	37.91	37.25	37.35
3229	AMEX	IHI	Tue, Mar 5, 2019	37.99	38.00	37.76	37.89
3228	AMEX	IHI	Mon, Mar 4, 2019	38.74	38.74	37.57	37.97
3227	AMEX	IHI	Fri, Mar 1, 2019	37.95	38.46	37.92	38.39
3226	AMEX	IHI	Thu, Feb 28, 2019	37.54	37.90	37.53	37.70
3225	AMEX	IHI	Wed, Feb 27, 2019	37.33	37.63	37.29	37.58
3224	AMEX	IHI	Tue, Feb 26, 2019	37.60	37.60	37.23	37.37
3223	AMEX	IHI	Mon, Feb 25, 2019	37.76	37.88	37.63	37.68
3222	AMEX	IHI	Fri, Feb 22, 2019	37.30	37.51	37.29	37.44
3221	AMEX	IHI	Thu, Feb 21, 2019	37.37	37.39	37.08	37.25
3220	AMEX	IHI	Wed, Feb 20, 2019	37.22	37.39	37.12	37.39
3219	AMEX	IHI	Tue, Feb 19, 2019	37.31	37.41	37.16	37.21
3218	AMEX	IHI	Fri, Feb 15, 2019	36.97	37.32	36.95	37.32
3217	AMEX	IHI	Thu, Feb 14, 2019	36.73	36.91	36.62	36.73
3216	AMEX	IHI	Wed, Feb 13, 2019	37.00	37.05	36.57	36.81
3215	AMEX	IHI	Tue, Feb 12, 2019	36.58	36.91	36.43	36.89
3214	AMEX	IHI	Mon, Feb 11, 2019	36.12	36.40	36.09	36.35
3213	AMEX	IHI	Fri, Feb 8, 2019	35.59	36.00	35.53	35.99
3212	AMEX	IHI	Thu, Feb 7, 2019	35.87	35.97	35.50	35.78
3211	AMEX	IHI	Wed, Feb 6, 2019	35.90	36.09	35.74	36.05
3210	AMEX	IHI	Tue, Feb 5, 2019	35.93	36.11	35.88	35.94
3209	AMEX	IHI	Mon, Feb 4, 2019	35.76	35.84	35.46	35.80
3208	AMEX	IHI	Fri, Feb 1, 2019	35.95	36.03	35.58	35.73
3207	AMEX	IHI	Thu, Jan 31, 2019	35.45	36.03	35.42	35.90
3206	AMEX	IHI	Wed, Jan 30, 2019	34.84	35.56	34.78	35.45
3205	AMEX	IHI	Tue, Jan 29, 2019	34.72	34.79	34.41	34.58
3204	AMEX	IHI	Mon, Jan 28, 2019	34.96	34.98	34.58	34.67
3203	AMEX	IHI	Fri, Jan 25, 2019	35.28	35.43	35.12	35.21
3202	AMEX	IHI	Thu, Jan 24, 2019	35.10	35.21	34.89	35.21
3201	AMEX	IHI	Wed, Jan 23, 2019	35.17	35.27	34.57	34.99
3200	AMEX	IHI	Tue, Jan 22, 2019	35.05	35.08	34.71	34.98
3199	AMEX	IHI	Fri, Jan 18, 2019	35.03	35.21	34.68	35.19
3198	AMEX	IHI	Thu, Jan 17, 2019	34.27	34.87	34.27	34.73
3197	AMEX	IHI	Wed, Jan 16, 2019	34.33	34.58	34.28	34.30
3196	AMEX	IHI	Tue, Jan 15, 2019	33.60	34.30	33.60	34.28
3195	AMEX	IHI	Mon, Jan 14, 2019	33.67	33.72	33.47	33.47
3194	AMEX	IHI	Fri, Jan 11, 2019	33.86	33.95	33.64	33.89
3193	AMEX	IHI	Thu, Jan 10, 2019	33.63	34.06	33.50	34.04
3192	AMEX	IHI	Wed, Jan 9, 2019	33.33	34.02	33.33	33.80
3191	AMEX	IHI	Tue, Jan 8, 2019	32.87	33.24	32.58	33.10
3190	AMEX	IHI	Mon, Jan 7, 2019	32.66	33.20	32.61	32.69
3189	AMEX	IHI	Fri, Jan 4, 2019	31.85	32.84	31.85	32.56
3188	AMEX	IHI	Thu, Jan 3, 2019	32.27	32.28	31.25	31.41
3187	AMEX	IHI	Wed, Jan 2, 2019	32.73	32.91	32.23	32.41
3186	AMEX	IHI	Mon, Dec 31, 2018	33.04	33.43	32.99	33.30
3185	AMEX	IHI	Fri, Dec 28, 2018	32.90	33.23	32.53	32.81
3184	AMEX	IHI	Thu, Dec 27, 2018	31.74	32.69	31.51	32.69
3183	AMEX	IHI	Wed, Dec 26, 2018	30.67	32.20	30.67	32.18
3182	AMEX	IHI	Mon, Dec 24, 2018	31.26	31.33	30.60	30.61
3181	AMEX	IHI	Fri, Dec 21, 2018	31.97	32.31	31.35	31.44
3180	AMEX	IHI	Thu, Dec 20, 2018	32.48	32.66	31.60	31.92
3179	AMEX	IHI	Wed, Dec 19, 2018	33.24	33.83	32.37	32.69
3178	AMEX	IHI	Tue, Dec 18, 2018	33.42	33.48	32.86	33.15
3177	AMEX	IHI	Mon, Dec 17, 2018	33.75	33.84	32.90	33.07
3176	AMEX	IHI	Fri, Dec 14, 2018	34.46	34.68	33.90	33.99
3175	AMEX	IHI	Thu, Dec 13, 2018	35.22	35.32	34.64	34.84
3174	AMEX	IHI	Wed, Dec 12, 2018	35.22	35.56	35.02	35.03
3173	AMEX	IHI	Tue, Dec 11, 2018	34.89	35.17	34.43	34.70
3172	AMEX	IHI	Mon, Dec 10, 2018	34.10	34.65	33.70	34.54
3171	AMEX	IHI	Fri, Dec 7, 2018	35.09	35.12	33.93	34.14
3170	AMEX	IHI	Thu, Dec 6, 2018	34.69	35.17	34.13	35.17
3169	AMEX	IHI	Tue, Dec 4, 2018	36.40	36.44	35.16	35.23
3168	AMEX	IHI	Mon, Dec 3, 2018	36.59	36.59	36.21	36.46
3167	AMEX	IHI	Fri, Nov 30, 2018	35.79	36.14	35.75	36.10
3166	AMEX	IHI	Thu, Nov 29, 2018	35.47	35.95	35.45	35.75
3165	AMEX	IHI	Wed, Nov 28, 2018	34.79	35.60	34.74	35.60
3164	AMEX	IHI	Tue, Nov 27, 2018	34.33	34.56	34.01	34.54
3163	AMEX	IHI	Mon, Nov 26, 2018	34.25	34.45	34.06	34.37
3162	AMEX	IHI	Fri, Nov 23, 2018	33.74	34.20	33.73	33.98
3161	AMEX	IHI	Wed, Nov 21, 2018	34.00	34.16	33.79	33.95
3160	AMEX	IHI	Tue, Nov 20, 2018	33.49	34.15	33.42	33.74
3159	AMEX	IHI	Mon, Nov 19, 2018	35.22	35.29	33.92	34.02
3158	AMEX	IHI	Fri, Nov 16, 2018	34.62	35.47	34.62	35.23
3157	AMEX	IHI	Thu, Nov 15, 2018	33.94	34.77	33.57	34.77
3156	AMEX	IHI	Wed, Nov 14, 2018	34.66	34.75	33.97	34.15
3155	AMEX	IHI	Tue, Nov 13, 2018	34.73	34.98	34.23	34.34
3154	AMEX	IHI	Mon, Nov 12, 2018	35.76	35.76	34.56	34.61
3153	AMEX	IHI	Fri, Nov 9, 2018	36.09	36.09	35.54	35.79
3152	AMEX	IHI	Thu, Nov 8, 2018	35.90	36.25	35.71	36.21
3151	AMEX	IHI	Wed, Nov 7, 2018	35.42	35.95	35.30	35.95
3150	AMEX	IHI	Tue, Nov 6, 2018	34.72	35.14	34.62	35.13
3149	AMEX	IHI	Mon, Nov 5, 2018	34.89	35.00	34.62	34.83
3148	AMEX	IHI	Fri, Nov 2, 2018	35.16	35.38	34.49	34.79
3147	AMEX	IHI	Thu, Nov 1, 2018	34.34	34.89	34.19	34.86
3146	AMEX	IHI	Wed, Oct 31, 2018	34.32	34.59	34.17	34.21
3145	AMEX	IHI	Tue, Oct 30, 2018	33.57	34.03	33.48	33.99
3144	AMEX	IHI	Mon, Oct 29, 2018	34.04	34.28	33.05	33.52
3143	AMEX	IHI	Fri, Oct 26, 2018	33.62	33.99	33.05	33.63
3142	AMEX	IHI	Thu, Oct 25, 2018	33.78	34.34	33.39	34.08
3141	AMEX	IHI	Wed, Oct 24, 2018	34.50	34.87	33.55	33.61
3140	AMEX	IHI	Tue, Oct 23, 2018	34.08	34.64	33.61	34.43
3139	AMEX	IHI	Mon, Oct 22, 2018	34.67	34.80	34.30	34.68
3138	AMEX	IHI	Fri, Oct 19, 2018	35.44	35.57	34.54	34.67
3137	AMEX	IHI	Thu, Oct 18, 2018	35.98	35.98	35.09	35.37
3136	AMEX	IHI	Wed, Oct 17, 2018	35.95	36.11	35.70	36.07
3135	AMEX	IHI	Tue, Oct 16, 2018	35.10	36.04	35.10	36.00
3134	AMEX	IHI	Mon, Oct 15, 2018	35.08	35.14	34.64	34.83
3133	AMEX	IHI	Fri, Oct 12, 2018	35.00	35.38	34.67	35.16
3132	AMEX	IHI	Thu, Oct 11, 2018	34.68	35.11	34.22	34.39
3131	AMEX	IHI	Wed, Oct 10, 2018	35.83	35.83	34.77	34.81
3130	AMEX	IHI	Tue, Oct 9, 2018	35.76	36.13	35.67	35.87
3129	AMEX	IHI	Mon, Oct 8, 2018	36.34	36.34	35.08	35.84
3128	AMEX	IHI	Fri, Oct 5, 2018	36.46	36.73	35.99	36.37
3127	AMEX	IHI	Thu, Oct 4, 2018	37.00	37.00	36.33	36.53
3126	AMEX	IHI	Wed, Oct 3, 2018	37.73	37.73	37.07	37.11
3125	AMEX	IHI	Tue, Oct 2, 2018	37.93	37.93	37.52	37.55
3124	AMEX	IHI	Mon, Oct 1, 2018	38.09	38.15	37.84	37.95
3123	AMEX	IHI	Fri, Sep 28, 2018	37.73	38.04	37.68	37.91
3122	AMEX	IHI	Thu, Sep 27, 2018	37.86	37.86	37.64	37.73
3121	AMEX	IHI	Wed, Sep 26, 2018	37.88	38.07	37.70	37.78
3120	AMEX	IHI	Tue, Sep 25, 2018	37.74	37.82	37.52	37.78
3119	AMEX	IHI	Mon, Sep 24, 2018	37.18	37.55	37.18	37.54
3118	AMEX	IHI	Fri, Sep 21, 2018	37.11	37.17	37.03	37.07
3117	AMEX	IHI	Thu, Sep 20, 2018	37.00	37.14	36.92	37.04
3116	AMEX	IHI	Wed, Sep 19, 2018	36.93	37.00	36.73	36.81
3115	AMEX	IHI	Tue, Sep 18, 2018	36.59	37.00	36.57	36.94
3114	AMEX	IHI	Mon, Sep 17, 2018	37.14	37.14	36.47	36.57
3113	AMEX	IHI	Fri, Sep 14, 2018	37.20	37.31	37.10	37.17
3112	AMEX	IHI	Thu, Sep 13, 2018	36.89	37.16	36.88	37.16
3111	AMEX	IHI	Wed, Sep 12, 2018	36.61	36.75	36.40	36.71
3110	AMEX	IHI	Tue, Sep 11, 2018	36.40	36.65	36.23	36.57
3109	AMEX	IHI	Mon, Sep 10, 2018	36.39	36.49	36.33	36.41
3108	AMEX	IHI	Fri, Sep 7, 2018	36.33	36.51	36.18	36.23
3107	AMEX	IHI	Thu, Sep 6, 2018	36.20	36.39	36.09	36.27
3106	AMEX	IHI	Wed, Sep 5, 2018	36.50	36.50	35.95	36.21
3105	AMEX	IHI	Tue, Sep 4, 2018	36.67	36.67	36.37	36.55
3104	AMEX	IHI	Fri, Aug 31, 2018	36.49	36.65	36.46	36.64
3103	AMEX	IHI	Thu, Aug 30, 2018	36.50	36.66	36.39	36.54
3102	AMEX	IHI	Wed, Aug 29, 2018	36.21	36.56	36.21	36.51
3101	AMEX	IHI	Tue, Aug 28, 2018	36.13	36.21	36.00	36.11
3100	AMEX	IHI	Mon, Aug 27, 2018	35.95	36.07	35.87	36.05
3099	AMEX	IHI	Fri, Aug 24, 2018	35.71	35.83	35.68	35.81
3098	AMEX	IHI	Thu, Aug 23, 2018	35.66	35.84	35.61	35.65
3097	AMEX	IHI	Wed, Aug 22, 2018	35.20	35.67	35.19	35.63
3096	AMEX	IHI	Tue, Aug 21, 2018	35.22	35.38	35.17	35.28
3095	AMEX	IHI	Mon, Aug 20, 2018	35.10	35.14	34.90	35.03
3094	AMEX	IHI	Fri, Aug 17, 2018	34.87	35.05	34.79	35.02
3093	AMEX	IHI	Thu, Aug 16, 2018	34.81	35.01	34.72	34.92
3092	AMEX	IHI	Wed, Aug 15, 2018	34.70	34.75	34.45	34.69
3091	AMEX	IHI	Tue, Aug 14, 2018	34.70	34.91	34.63	34.84
3090	AMEX	IHI	Mon, Aug 13, 2018	34.85	34.99	34.57	34.63
3089	AMEX	IHI	Fri, Aug 10, 2018	34.85	35.04	34.74	34.82
3088	AMEX	IHI	Thu, Aug 9, 2018	35.08	35.27	35.00	35.02
3087	AMEX	IHI	Wed, Aug 8, 2018	35.09	35.10	34.94	35.02
3086	AMEX	IHI	Tue, Aug 7, 2018	35.11	35.12	34.98	35.05
3085	AMEX	IHI	Mon, Aug 6, 2018	35.03	35.17	34.95	35.09
3084	AMEX	IHI	Fri, Aug 3, 2018	35.02	35.16	34.79	35.03
3083	AMEX	IHI	Thu, Aug 2, 2018	34.71	35.10	34.63	35.06
3082	AMEX	IHI	Wed, Aug 1, 2018	34.67	34.86	34.67	34.79
3081	AMEX	IHI	Tue, Jul 31, 2018	34.44	34.80	34.37	34.71
3080	AMEX	IHI	Mon, Jul 30, 2018	34.60	34.65	34.14	34.29
3079	AMEX	IHI	Fri, Jul 27, 2018	35.19	35.19	34.35	34.60
3078	AMEX	IHI	Thu, Jul 26, 2018	35.35	35.35	34.89	35.18
3077	AMEX	IHI	Wed, Jul 25, 2018	34.75	35.34	34.67	35.31
3076	AMEX	IHI	Tue, Jul 24, 2018	35.10	35.13	34.72	34.80
3075	AMEX	IHI	Mon, Jul 23, 2018	34.66	34.91	34.58	34.88
3074	AMEX	IHI	Fri, Jul 20, 2018	34.70	34.90	34.68	34.69
3073	AMEX	IHI	Thu, Jul 19, 2018	34.69	34.87	34.59	34.74
3072	AMEX	IHI	Wed, Jul 18, 2018	34.67	34.85	34.48	34.59
3071	AMEX	IHI	Tue, Jul 17, 2018	34.14	34.65	34.14	34.59
3070	AMEX	IHI	Mon, Jul 16, 2018	34.42	34.42	34.10	34.15
3069	AMEX	IHI	Fri, Jul 13, 2018	34.50	34.57	34.39	34.44
3068	AMEX	IHI	Thu, Jul 12, 2018	34.31	34.49	34.22	34.49
3067	AMEX	IHI	Wed, Jul 11, 2018	34.16	34.27	34.05	34.10
3066	AMEX	IHI	Tue, Jul 10, 2018	34.41	34.48	34.26	34.33
3065	AMEX	IHI	Mon, Jul 9, 2018	34.27	34.36	34.16	34.34
3064	AMEX	IHI	Fri, Jul 6, 2018	33.91	34.21	33.87	34.11
3063	AMEX	IHI	Thu, Jul 5, 2018	33.73	33.82	33.50	33.80
3062	AMEX	IHI	Tue, Jul 3, 2018	33.63	33.70	33.52	33.56
3061	AMEX	IHI	Mon, Jul 2, 2018	33.26	33.55	33.06	33.55
3060	AMEX	IHI	Fri, Jun 29, 2018	33.55	33.71	33.43	33.44
3059	AMEX	IHI	Thu, Jun 28, 2018	33.16	33.59	33.01	33.52
3058	AMEX	IHI	Wed, Jun 27, 2018	33.77	33.93	33.17	33.17
3057	AMEX	IHI	Tue, Jun 26, 2018	33.58	33.83	33.53	33.73
3056	AMEX	IHI	Mon, Jun 25, 2018	33.98	34.02	33.29	33.49
3055	AMEX	IHI	Fri, Jun 22, 2018	34.05	34.29	33.95	34.07
3054	AMEX	IHI	Thu, Jun 21, 2018	34.14	34.14	33.77	33.89
3053	AMEX	IHI	Wed, Jun 20, 2018	34.18	34.25	34.05	34.08
3052	AMEX	IHI	Tue, Jun 19, 2018	34.01	34.10	33.87	34.09
3051	AMEX	IHI	Mon, Jun 18, 2018	34.22	34.32	34.01	34.29
3050	AMEX	IHI	Fri, Jun 15, 2018	34.34	34.45	34.19	34.39
3049	AMEX	IHI	Thu, Jun 14, 2018	34.35	34.45	34.24	34.45
3048	AMEX	IHI	Wed, Jun 13, 2018	34.39	34.46	34.16	34.21
3047	AMEX	IHI	Tue, Jun 12, 2018	34.32	34.41	34.22	34.33
3046	AMEX	IHI	Mon, Jun 11, 2018	34.14	34.46	34.03	34.23
3045	AMEX	IHI	Fri, Jun 8, 2018	33.81	34.12	33.81	34.11
3044	AMEX	IHI	Thu, Jun 7, 2018	34.18	34.18	33.56	33.82
3043	AMEX	IHI	Wed, Jun 6, 2018	33.92	34.14	33.75	34.14
3042	AMEX	IHI	Tue, Jun 5, 2018	33.76	33.90	33.64	33.83
3041	AMEX	IHI	Mon, Jun 4, 2018	33.65	33.78	33.46	33.76
3040	AMEX	IHI	Fri, Jun 1, 2018	33.21	33.63	33.09	33.43
3039	AMEX	IHI	Thu, May 31, 2018	33.14	33.36	32.99	32.99
3038	AMEX	IHI	Wed, May 30, 2018	33.00	33.37	33.00	33.22
3037	AMEX	IHI	Tue, May 29, 2018	32.92	32.92	32.55	32.84
3036	AMEX	IHI	Fri, May 25, 2018	33.19	33.26	32.99	33.06
3035	AMEX	IHI	Thu, May 24, 2018	33.17	33.31	33.06	33.20
3034	AMEX	IHI	Wed, May 23, 2018	32.78	33.15	32.78	33.15
3033	AMEX	IHI	Tue, May 22, 2018	33.20	33.29	32.88	32.92
3032	AMEX	IHI	Mon, May 21, 2018	33.12	33.21	33.01	33.14
3031	AMEX	IHI	Fri, May 18, 2018	32.74	32.97	32.73	32.94
3030	AMEX	IHI	Thu, May 17, 2018	32.80	32.92	32.60	32.74
3029	AMEX	IHI	Wed, May 16, 2018	32.52	32.89	32.45	32.75
3028	AMEX	IHI	Tue, May 15, 2018	32.78	32.78	32.39	32.48
3027	AMEX	IHI	Mon, May 14, 2018	32.92	33.10	32.82	32.94
3026	AMEX	IHI	Fri, May 11, 2018	32.78	32.92	32.58	32.85
3025	AMEX	IHI	Thu, May 10, 2018	32.34	32.82	32.34	32.76
3024	AMEX	IHI	Wed, May 9, 2018	32.13	32.38	31.93	32.25
3023	AMEX	IHI	Tue, May 8, 2018	32.18	32.18	31.84	32.02
3022	AMEX	IHI	Mon, May 7, 2018	32.19	32.48	32.07	32.29
3021	AMEX	IHI	Fri, May 4, 2018	31.50	32.18	31.34	32.06
3020	AMEX	IHI	Thu, May 3, 2018	31.40	31.61	31.03	31.58
3019	AMEX	IHI	Wed, May 2, 2018	31.67	31.73	31.44	31.51
3018	AMEX	IHI	Tue, May 1, 2018	31.36	31.74	31.36	31.73
3017	AMEX	IHI	Mon, Apr 30, 2018	31.88	31.89	31.40	31.40
3016	AMEX	IHI	Fri, Apr 27, 2018	31.83	31.85	31.57	31.80
3015	AMEX	IHI	Thu, Apr 26, 2018	31.42	31.83	31.33	31.76
3014	AMEX	IHI	Wed, Apr 25, 2018	31.19	31.33	30.86	31.33
3013	AMEX	IHI	Tue, Apr 24, 2018	31.76	31.78	30.99	31.27
3012	AMEX	IHI	Mon, Apr 23, 2018	31.84	31.96	31.62	31.73
3011	AMEX	IHI	Fri, Apr 20, 2018	31.82	31.95	31.64	31.73
3010	AMEX	IHI	Thu, Apr 19, 2018	32.00	32.05	31.74	31.87
3009	AMEX	IHI	Wed, Apr 18, 2018	31.92	32.13	31.77	32.04
3008	AMEX	IHI	Tue, Apr 17, 2018	31.62	31.84	31.34	31.78
3007	AMEX	IHI	Mon, Apr 16, 2018	31.24	31.55	31.15	31.42
3006	AMEX	IHI	Fri, Apr 13, 2018	31.25	31.26	30.87	31.03
3005	AMEX	IHI	Thu, Apr 12, 2018	30.99	31.19	30.99	31.08
3004	AMEX	IHI	Wed, Apr 11, 2018	30.86	30.95	30.72	30.79
3003	AMEX	IHI	Tue, Apr 10, 2018	30.82	31.21	30.62	31.06
3002	AMEX	IHI	Mon, Apr 9, 2018	30.34	30.87	30.28	30.46
3001	AMEX	IHI	Fri, Apr 6, 2018	30.77	30.85	29.90	30.17
3000	AMEX	IHI	Thu, Apr 5, 2018	30.89	31.10	30.73	30.94
2999	AMEX	IHI	Wed, Apr 4, 2018	30.16	30.78	29.96	30.70
2998	AMEX	IHI	Tue, Apr 3, 2018	30.23	30.56	30.09	30.47
2997	AMEX	IHI	Mon, Apr 2, 2018	30.77	30.83	29.79	30.10
2996	AMEX	IHI	Thu, Mar 29, 2018	30.46	31.11	30.38	30.84
2995	AMEX	IHI	Wed, Mar 28, 2018	30.54	30.67	30.31	30.36
2994	AMEX	IHI	Tue, Mar 27, 2018	31.05	31.14	30.35	30.52
2993	AMEX	IHI	Mon, Mar 26, 2018	30.48	30.95	30.28	30.91
2992	AMEX	IHI	Fri, Mar 23, 2018	30.79	30.88	30.13	30.18
2991	AMEX	IHI	Thu, Mar 22, 2018	31.15	31.34	30.72	30.72
2990	AMEX	IHI	Wed, Mar 21, 2018	31.54	31.63	31.39	31.39
2989	AMEX	IHI	Tue, Mar 20, 2018	31.41	31.55	31.33	31.49
2988	AMEX	IHI	Mon, Mar 19, 2018	31.73	31.73	31.07	31.33
2987	AMEX	IHI	Fri, Mar 16, 2018	31.76	31.86	31.72	31.75
2986	AMEX	IHI	Thu, Mar 15, 2018	31.82	31.90	31.63	31.74
2985	AMEX	IHI	Wed, Mar 14, 2018	32.04	32.06	31.67	31.77
2984	AMEX	IHI	Tue, Mar 13, 2018	32.19	32.22	31.88	31.93
2983	AMEX	IHI	Mon, Mar 12, 2018	32.08	32.17	31.99	32.04
2982	AMEX	IHI	Fri, Mar 9, 2018	31.62	32.04	31.60	32.02
2981	AMEX	IHI	Thu, Mar 8, 2018	31.31	31.47	31.28	31.43
2980	AMEX	IHI	Wed, Mar 7, 2018	30.62	31.28	30.62	31.25
2979	AMEX	IHI	Tue, Mar 6, 2018	30.76	30.94	30.66	30.94
2978	AMEX	IHI	Mon, Mar 5, 2018	30.15	30.75	30.10	30.64
2977	AMEX	IHI	Fri, Mar 2, 2018	29.85	30.34	29.82	30.31
2976	AMEX	IHI	Thu, Mar 1, 2018	30.61	30.61	29.79	30.02
2975	AMEX	IHI	Wed, Feb 28, 2018	31.08	31.21	30.62	30.62
2974	AMEX	IHI	Tue, Feb 27, 2018	31.26	31.32	30.95	30.95
2973	AMEX	IHI	Mon, Feb 26, 2018	30.88	31.20	30.76	31.16
2972	AMEX	IHI	Fri, Feb 23, 2018	30.56	30.77	30.39	30.77
2971	AMEX	IHI	Thu, Feb 22, 2018	30.52	30.78	30.31	30.39
2970	AMEX	IHI	Wed, Feb 21, 2018	30.49	30.96	30.45	30.46
2969	AMEX	IHI	Tue, Feb 20, 2018	30.60	30.69	30.38	30.48
2968	AMEX	IHI	Fri, Feb 16, 2018	30.54	30.91	30.50	30.70
2967	AMEX	IHI	Thu, Feb 15, 2018	30.31	30.56	30.11	30.56
2966	AMEX	IHI	Wed, Feb 14, 2018	29.32	30.14	29.32	30.09
2965	AMEX	IHI	Tue, Feb 13, 2018	29.41	29.60	29.23	29.51
2964	AMEX	IHI	Mon, Feb 12, 2018	29.47	29.77	29.18	29.57
2963	AMEX	IHI	Fri, Feb 9, 2018	29.04	29.43	28.38	29.23
2962	AMEX	IHI	Thu, Feb 8, 2018	29.96	30.00	28.76	28.78
2961	AMEX	IHI	Wed, Feb 7, 2018	30.19	30.41	29.95	29.99
2960	AMEX	IHI	Tue, Feb 6, 2018	29.55	30.37	29.23	30.26
2959	AMEX	IHI	Mon, Feb 5, 2018	31.24	31.34	30.05	30.15
2958	AMEX	IHI	Fri, Feb 2, 2018	31.67	31.77	31.35	31.35
2957	AMEX	IHI	Thu, Feb 1, 2018	31.72	31.92	31.61	31.82
2956	AMEX	IHI	Wed, Jan 31, 2018	32.05	32.08	31.77	31.87
2955	AMEX	IHI	Tue, Jan 30, 2018	31.86	32.05	31.83	31.85
2954	AMEX	IHI	Mon, Jan 29, 2018	32.22	32.38	32.16	32.20
2953	AMEX	IHI	Fri, Jan 26, 2018	32.11	32.28	31.88	32.28
2952	AMEX	IHI	Thu, Jan 25, 2018	31.79	32.10	31.67	32.05
2951	AMEX	IHI	Wed, Jan 24, 2018	31.46	31.62	31.37	31.56
2950	AMEX	IHI	Tue, Jan 23, 2018	31.31	31.33	31.17	31.26
2949	AMEX	IHI	Mon, Jan 22, 2018	31.10	31.22	30.94	31.22
2948	AMEX	IHI	Fri, Jan 19, 2018	30.99	31.14	30.97	31.10
2947	AMEX	IHI	Thu, Jan 18, 2018	30.80	30.97	30.69	30.86
2946	AMEX	IHI	Wed, Jan 17, 2018	30.66	30.82	30.54	30.80
2945	AMEX	IHI	Tue, Jan 16, 2018	30.72	30.83	30.39	30.49
2944	AMEX	IHI	Fri, Jan 12, 2018	30.62	30.62	30.49	30.59
2943	AMEX	IHI	Thu, Jan 11, 2018	30.52	30.55	30.29	30.55
2942	AMEX	IHI	Wed, Jan 10, 2018	30.47	30.47	30.08	30.39
2941	AMEX	IHI	Tue, Jan 9, 2018	30.33	30.53	30.26	30.48
2940	AMEX	IHI	Mon, Jan 8, 2018	29.99	30.22	29.98	30.20
2939	AMEX	IHI	Fri, Jan 5, 2018	29.81	30.05	29.79	30.03
2938	AMEX	IHI	Thu, Jan 4, 2018	29.75	29.91	29.64	29.69
2937	AMEX	IHI	Wed, Jan 3, 2018	29.41	29.71	29.37	29.69
2936	AMEX	IHI	Tue, Jan 2, 2018	29.10	29.43	29.10	29.38
2935	AMEX	IHI	Fri, Dec 29, 2017	29.24	29.24	28.92	28.92
2934	AMEX	IHI	Thu, Dec 28, 2017	29.13	29.21	29.00	29.16
2933	AMEX	IHI	Wed, Dec 27, 2017	29.02	29.17	29.02	29.10
2932	AMEX	IHI	Tue, Dec 26, 2017	29.02	29.11	29.01	29.03
2931	AMEX	IHI	Fri, Dec 22, 2017	29.05	29.09	28.95	29.02
2930	AMEX	IHI	Thu, Dec 21, 2017	29.33	29.35	29.02	29.03
2929	AMEX	IHI	Wed, Dec 20, 2017	29.32	29.35	29.21	29.21
2928	AMEX	IHI	Tue, Dec 19, 2017	29.31	29.49	29.28	29.28
2927	AMEX	IHI	Mon, Dec 18, 2017	29.35	29.43	29.28	29.26
2926	AMEX	IHI	Fri, Dec 15, 2017	28.94	29.26	28.94	29.22
2925	AMEX	IHI	Thu, Dec 14, 2017	29.09	29.12	28.81	28.81
2924	AMEX	IHI	Wed, Dec 13, 2017	29.06	29.19	29.02	29.10
2923	AMEX	IHI	Tue, Dec 12, 2017	29.10	29.22	29.02	29.06
2922	AMEX	IHI	Mon, Dec 11, 2017	29.03	29.03	28.89	29.01
2921	AMEX	IHI	Fri, Dec 8, 2017	29.02	29.06	28.90	29.03
2920	AMEX	IHI	Thu, Dec 7, 2017	28.81	28.95	28.77	28.86
2919	AMEX	IHI	Wed, Dec 6, 2017	28.74	28.83	28.67	28.80
2918	AMEX	IHI	Tue, Dec 5, 2017	28.77	28.99	28.68	28.75
2917	AMEX	IHI	Mon, Dec 4, 2017	29.57	29.60	28.74	28.75
2916	AMEX	IHI	Fri, Dec 1, 2017	29.60	29.62	28.98	29.44
2915	AMEX	IHI	Thu, Nov 30, 2017	29.60	29.71	29.45	29.62
2914	AMEX	IHI	Wed, Nov 29, 2017	29.62	29.68	29.40	29.45
2913	AMEX	IHI	Tue, Nov 28, 2017	29.58	29.59	29.32	29.58
2912	AMEX	IHI	Mon, Nov 27, 2017	29.60	29.60	29.43	29.48
2911	AMEX	IHI	Fri, Nov 24, 2017	29.52	29.52	29.36	29.52
2910	AMEX	IHI	Wed, Nov 22, 2017	29.48	29.48	29.32	29.37
2909	AMEX	IHI	Tue, Nov 21, 2017	29.36	29.54	29.36	29.51
2908	AMEX	IHI	Mon, Nov 20, 2017	29.10	29.12	29.03	29.09
2907	AMEX	IHI	Fri, Nov 17, 2017	29.02	29.10	28.96	29.06
2906	AMEX	IHI	Thu, Nov 16, 2017	28.83	29.16	28.83	29.09
2905	AMEX	IHI	Wed, Nov 15, 2017	28.78	28.82	28.69	28.72
2904	AMEX	IHI	Tue, Nov 14, 2017	28.80	28.87	28.71	28.86
2903	AMEX	IHI	Mon, Nov 13, 2017	28.63	28.88	28.51	28.86
2902	AMEX	IHI	Fri, Nov 10, 2017	28.99	28.99	28.50	28.66
2901	AMEX	IHI	Thu, Nov 9, 2017	28.88	29.08	28.65	29.07
2900	AMEX	IHI	Wed, Nov 8, 2017	28.80	28.89	28.71	28.87
2899	AMEX	IHI	Tue, Nov 7, 2017	28.81	28.81	28.67	28.79
2898	AMEX	IHI	Mon, Nov 6, 2017	28.95	28.95	28.76	28.76
2897	AMEX	IHI	Fri, Nov 3, 2017	28.51	28.92	28.51	28.89
2896	AMEX	IHI	Thu, Nov 2, 2017	28.65	28.86	28.48	28.56
2895	AMEX	IHI	Wed, Nov 1, 2017	28.74	28.77	28.58	28.62
2894	AMEX	IHI	Tue, Oct 31, 2017	28.65	28.76	28.64	28.75
2893	AMEX	IHI	Mon, Oct 30, 2017	28.94	28.94	28.49	28.63
2892	AMEX	IHI	Fri, Oct 27, 2017	28.87	28.98	28.77	28.94
2891	AMEX	IHI	Thu, Oct 26, 2017	28.62	28.82	28.61	28.76
2890	AMEX	IHI	Wed, Oct 25, 2017	28.67	28.76	28.55	28.72
2889	AMEX	IHI	Tue, Oct 24, 2017	28.83	28.85	28.61	28.72
2888	AMEX	IHI	Mon, Oct 23, 2017	28.86	29.08	28.81	28.83
2887	AMEX	IHI	Fri, Oct 20, 2017	28.65	28.82	28.65	28.80
2886	AMEX	IHI	Thu, Oct 19, 2017	28.41	28.57	28.36	28.57
2885	AMEX	IHI	Wed, Oct 18, 2017	28.29	28.41	28.22	28.37
2884	AMEX	IHI	Tue, Oct 17, 2017	28.07	28.21	28.01	28.17
2883	AMEX	IHI	Mon, Oct 16, 2017	28.21	28.24	28.08	28.10
2882	AMEX	IHI	Fri, Oct 13, 2017	28.26	28.26	28.14	28.20
2881	AMEX	IHI	Thu, Oct 12, 2017	28.11	28.24	28.08	28.23
2880	AMEX	IHI	Wed, Oct 11, 2017	28.08	28.13	28.04	28.11
2879	AMEX	IHI	Tue, Oct 10, 2017	28.10	28.10	27.99	28.07
2878	AMEX	IHI	Mon, Oct 9, 2017	28.39	28.39	28.04	28.07
2877	AMEX	IHI	Fri, Oct 6, 2017	28.41	28.49	28.38	28.46
2876	AMEX	IHI	Thu, Oct 5, 2017	28.25	28.42	28.24	28.41
2875	AMEX	IHI	Wed, Oct 4, 2017	27.98	28.25	27.98	28.24
2874	AMEX	IHI	Tue, Oct 3, 2017	28.13	28.13	27.92	27.98
2873	AMEX	IHI	Mon, Oct 2, 2017	27.91	28.07	27.88	28.06
2872	AMEX	IHI	Fri, Sep 29, 2017	27.59	27.84	27.59	27.84
2871	AMEX	IHI	Thu, Sep 28, 2017	27.82	27.82	27.56	27.59
2870	AMEX	IHI	Wed, Sep 27, 2017	27.78	27.78	27.55	27.75
2869	AMEX	IHI	Tue, Sep 26, 2017	27.75	27.79	27.66	27.68
2868	AMEX	IHI	Mon, Sep 25, 2017	27.87	27.96	27.56	27.69
2867	AMEX	IHI	Fri, Sep 22, 2017	27.76	27.89	27.71	27.86
2866	AMEX	IHI	Thu, Sep 21, 2017	27.99	27.99	27.73	27.74
2865	AMEX	IHI	Wed, Sep 20, 2017	28.00	28.03	27.80	27.98
2864	AMEX	IHI	Tue, Sep 19, 2017	28.34	28.34	27.94	27.97
2863	AMEX	IHI	Mon, Sep 18, 2017	28.22	28.26	28.16	28.26
2862	AMEX	IHI	Fri, Sep 15, 2017	28.25	28.25	28.14	28.17
2861	AMEX	IHI	Thu, Sep 14, 2017	28.20	28.27	28.13	28.25
2860	AMEX	IHI	Wed, Sep 13, 2017	28.41	28.41	28.23	28.26
2859	AMEX	IHI	Tue, Sep 12, 2017	28.47	28.47	28.35	28.44
2858	AMEX	IHI	Mon, Sep 11, 2017	28.38	28.44	28.30	28.41
2857	AMEX	IHI	Fri, Sep 8, 2017	27.95	28.34	27.92	28.24
2856	AMEX	IHI	Thu, Sep 7, 2017	27.89	28.02	27.83	27.94
2855	AMEX	IHI	Wed, Sep 6, 2017	27.75	27.85	27.62	27.83
2854	AMEX	IHI	Tue, Sep 5, 2017	27.61	27.77	27.52	27.68
2853	AMEX	IHI	Fri, Sep 1, 2017	27.73	27.73	27.54	27.67
2852	AMEX	IHI	Thu, Aug 31, 2017	27.35	27.70	27.35	27.66
2851	AMEX	IHI	Wed, Aug 30, 2017	27.18	27.32	27.09	27.29
2850	AMEX	IHI	Tue, Aug 29, 2017	27.05	27.23	27.04	27.18
2849	AMEX	IHI	Mon, Aug 28, 2017	27.11	27.23	27.11	27.21
2848	AMEX	IHI	Fri, Aug 25, 2017	27.16	27.20	27.05	27.05
2847	AMEX	IHI	Thu, Aug 24, 2017	27.13	27.17	27.03	27.07
2846	AMEX	IHI	Wed, Aug 23, 2017	27.34	27.34	27.05	27.09
2845	AMEX	IHI	Tue, Aug 22, 2017	27.19	27.48	27.19	27.45
2844	AMEX	IHI	Mon, Aug 21, 2017	27.14	27.26	27.07	27.22
2843	AMEX	IHI	Fri, Aug 18, 2017	27.19	27.26	27.03	27.12
2842	AMEX	IHI	Thu, Aug 17, 2017	27.44	27.55	27.20	27.22
2841	AMEX	IHI	Wed, Aug 16, 2017	27.39	27.52	27.38	27.50
2840	AMEX	IHI	Tue, Aug 15, 2017	27.34	27.39	27.30	27.33
2839	AMEX	IHI	Mon, Aug 14, 2017	27.17	27.33	27.17	27.31
2838	AMEX	IHI	Fri, Aug 11, 2017	26.76	27.09	26.73	27.00
2837	AMEX	IHI	Thu, Aug 10, 2017	27.05	27.08	26.79	26.80
2836	AMEX	IHI	Wed, Aug 9, 2017	27.09	27.14	27.00	27.14
2835	AMEX	IHI	Tue, Aug 8, 2017	27.31	27.36	27.15	27.20
2834	AMEX	IHI	Mon, Aug 7, 2017	27.24	27.34	27.22	27.33
2833	AMEX	IHI	Fri, Aug 4, 2017	27.28	27.30	27.12	27.21
2832	AMEX	IHI	Thu, Aug 3, 2017	27.10	27.23	26.98	27.19
2831	AMEX	IHI	Wed, Aug 2, 2017	27.35	27.39	27.06	27.18
2830	AMEX	IHI	Tue, Aug 1, 2017	27.48	27.50	27.31	27.34
2829	AMEX	IHI	Mon, Jul 31, 2017	27.62	27.63	27.41	27.41
2828	AMEX	IHI	Fri, Jul 28, 2017	27.50	27.59	27.38	27.58
2827	AMEX	IHI	Thu, Jul 27, 2017	27.95	27.95	27.48	27.59
2826	AMEX	IHI	Wed, Jul 26, 2017	28.09	28.09	27.82	27.89
2825	AMEX	IHI	Tue, Jul 25, 2017	28.29	28.29	28.01	28.12
2824	AMEX	IHI	Mon, Jul 24, 2017	28.10	28.22	28.02	28.20
2823	AMEX	IHI	Fri, Jul 21, 2017	28.26	28.30	28.04	28.07
2822	AMEX	IHI	Thu, Jul 20, 2017	28.21	28.29	28.09	28.25
2821	AMEX	IHI	Wed, Jul 19, 2017	28.09	28.17	28.04	28.16
2820	AMEX	IHI	Tue, Jul 18, 2017	28.02	28.03	27.94	27.99
2819	AMEX	IHI	Mon, Jul 17, 2017	28.21	28.24	28.03	28.03
2818	AMEX	IHI	Fri, Jul 14, 2017	27.92	28.22	27.92	28.17
2817	AMEX	IHI	Thu, Jul 13, 2017	27.98	28.12	27.73	27.84
2816	AMEX	IHI	Wed, Jul 12, 2017	27.84	28.02	27.79	27.96
2815	AMEX	IHI	Tue, Jul 11, 2017	27.66	27.74	27.57	27.70
2814	AMEX	IHI	Mon, Jul 10, 2017	27.80	27.80	27.64	27.66
2813	AMEX	IHI	Fri, Jul 7, 2017	27.57	27.81	27.55	27.81
2812	AMEX	IHI	Thu, Jul 6, 2017	27.78	27.78	27.45	27.48
2811	AMEX	IHI	Wed, Jul 5, 2017	27.71	27.91	27.71	27.88
2810	AMEX	IHI	Mon, Jul 3, 2017	27.81	27.87	27.65	27.65
2809	AMEX	IHI	Fri, Jun 30, 2017	27.73	27.84	27.73	27.77
2808	AMEX	IHI	Thu, Jun 29, 2017	27.91	27.91	27.48	27.67
2807	AMEX	IHI	Wed, Jun 28, 2017	27.78	27.93	27.68	27.89
2806	AMEX	IHI	Tue, Jun 27, 2017	27.81	27.86	27.66	27.68
2805	AMEX	IHI	Mon, Jun 26, 2017	28.03	28.05	27.83	27.82
2804	AMEX	IHI	Fri, Jun 23, 2017	27.94	27.98	27.84	27.97
2803	AMEX	IHI	Thu, Jun 22, 2017	27.85	28.02	27.83	27.93
2802	AMEX	IHI	Wed, Jun 21, 2017	27.81	27.90	27.76	27.83
2801	AMEX	IHI	Tue, Jun 20, 2017	27.83	27.96	27.74	27.76
2800	AMEX	IHI	Mon, Jun 19, 2017	27.53	27.83	27.51	27.81
2799	AMEX	IHI	Fri, Jun 16, 2017	27.38	27.45	27.30	27.42
2798	AMEX	IHI	Thu, Jun 15, 2017	27.25	27.38	27.15	27.38
2797	AMEX	IHI	Wed, Jun 14, 2017	27.41	27.47	27.28	27.39
2796	AMEX	IHI	Tue, Jun 13, 2017	27.17	27.38	27.17	27.34
2795	AMEX	IHI	Mon, Jun 12, 2017	27.24	27.25	26.80	27.14
2794	AMEX	IHI	Fri, Jun 9, 2017	27.44	27.53	27.12	27.28
2793	AMEX	IHI	Thu, Jun 8, 2017	27.41	27.46	27.33	27.42
2792	AMEX	IHI	Wed, Jun 7, 2017	27.32	27.43	27.32	27.40
2791	AMEX	IHI	Tue, Jun 6, 2017	27.32	27.43	27.28	27.30
2790	AMEX	IHI	Mon, Jun 5, 2017	27.42	27.42	27.33	27.39
2789	AMEX	IHI	Fri, Jun 2, 2017	27.31	27.44	27.27	27.40
2788	AMEX	IHI	Thu, Jun 1, 2017	26.87	27.24	26.83	27.24
2787	AMEX	IHI	Wed, May 31, 2017	26.88	26.99	26.77	26.80
2786	AMEX	IHI	Tue, May 30, 2017	26.75	26.83	26.69	26.82
2785	AMEX	IHI	Fri, May 26, 2017	26.80	26.80	26.70	26.77
2784	AMEX	IHI	Thu, May 25, 2017	26.62	26.80	26.51	26.76
2783	AMEX	IHI	Wed, May 24, 2017	26.50	26.57	26.43	26.54
2782	AMEX	IHI	Tue, May 23, 2017	26.45	26.53	26.42	26.46
2781	AMEX	IHI	Mon, May 22, 2017	26.18	26.41	26.17	26.38
2780	AMEX	IHI	Fri, May 19, 2017	26.05	26.21	26.01	26.16
2779	AMEX	IHI	Thu, May 18, 2017	25.89	26.08	25.88	25.99
2778	AMEX	IHI	Wed, May 17, 2017	26.10	26.13	25.93	25.95
2777	AMEX	IHI	Tue, May 16, 2017	26.37	26.49	26.17	26.28
2776	AMEX	IHI	Mon, May 15, 2017	26.17	26.36	26.11	26.35
2775	AMEX	IHI	Fri, May 12, 2017	26.11	26.24	26.11	26.14
2774	AMEX	IHI	Thu, May 11, 2017	26.16	26.16	26.00	26.16
2773	AMEX	IHI	Wed, May 10, 2017	26.20	26.23	26.07	26.22
2772	AMEX	IHI	Tue, May 9, 2017	26.21	26.27	26.16	26.20
2771	AMEX	IHI	Mon, May 8, 2017	26.41	26.48	26.19	26.22
2770	AMEX	IHI	Fri, May 5, 2017	26.37	26.39	26.27	26.38
2769	AMEX	IHI	Thu, May 4, 2017	26.30	26.31	26.19	26.31
2768	AMEX	IHI	Wed, May 3, 2017	26.43	26.45	26.24	26.29
2767	AMEX	IHI	Tue, May 2, 2017	26.43	26.49	26.35	26.46
2766	AMEX	IHI	Mon, May 1, 2017	26.32	26.45	26.29	26.40
2765	AMEX	IHI	Fri, Apr 28, 2017	26.22	26.30	26.19	26.29
2764	AMEX	IHI	Thu, Apr 27, 2017	26.15	26.30	26.13	26.21
2763	AMEX	IHI	Wed, Apr 26, 2017	25.97	26.19	25.97	26.18
2762	AMEX	IHI	Tue, Apr 25, 2017	25.76	25.92	25.72	25.85
2761	AMEX	IHI	Mon, Apr 24, 2017	25.60	25.71	25.58	25.63
2760	AMEX	IHI	Fri, Apr 21, 2017	25.40	25.40	25.20	25.28
2759	AMEX	IHI	Thu, Apr 20, 2017	25.30	25.44	25.13	25.41
2758	AMEX	IHI	Wed, Apr 19, 2017	25.09	25.29	25.09	25.25
2757	AMEX	IHI	Tue, Apr 18, 2017	25.04	25.04	24.88	25.02
2756	AMEX	IHI	Mon, Apr 17, 2017	24.86	25.10	24.86	25.09
2755	AMEX	IHI	Thu, Apr 13, 2017	24.92	24.99	24.86	24.89
2754	AMEX	IHI	Wed, Apr 12, 2017	25.06	25.07	24.95	24.99
2753	AMEX	IHI	Tue, Apr 11, 2017	25.03	25.08	24.91	25.07
2752	AMEX	IHI	Mon, Apr 10, 2017	25.12	25.17	25.04	25.05
2751	AMEX	IHI	Fri, Apr 7, 2017	25.02	25.14	25.02	25.09
2750	AMEX	IHI	Thu, Apr 6, 2017	25.00	25.06	24.89	25.05
2749	AMEX	IHI	Wed, Apr 5, 2017	25.15	25.27	24.99	25.02
2748	AMEX	IHI	Tue, Apr 4, 2017	25.29	25.33	25.04	25.10
2747	AMEX	IHI	Mon, Apr 3, 2017	25.24	25.34	25.10	25.28
2746	AMEX	IHI	Fri, Mar 31, 2017	25.22	25.30	25.16	25.24
2745	AMEX	IHI	Thu, Mar 30, 2017	25.22	25.29	25.19	25.25
2744	AMEX	IHI	Wed, Mar 29, 2017	25.20	25.31	25.09	25.26
2743	AMEX	IHI	Tue, Mar 28, 2017	25.24	25.26	25.10	25.23
2742	AMEX	IHI	Mon, Mar 27, 2017	25.09	25.27	24.99	25.23
2741	AMEX	IHI	Fri, Mar 24, 2017	25.07	25.29	25.07	25.20
2740	AMEX	IHI	Thu, Mar 23, 2017	25.09	25.22	25.02	25.06
2739	AMEX	IHI	Wed, Mar 22, 2017	25.01	25.17	24.93	25.11
2738	AMEX	IHI	Tue, Mar 21, 2017	25.27	25.36	24.97	25.02
2737	AMEX	IHI	Mon, Mar 20, 2017	25.28	25.28	25.13	25.18
2736	AMEX	IHI	Fri, Mar 17, 2017	25.16	25.35	25.08	25.28
2735	AMEX	IHI	Thu, Mar 16, 2017	25.36	25.38	25.05	25.12
2734	AMEX	IHI	Wed, Mar 15, 2017	25.17	25.46	25.17	25.41
2733	AMEX	IHI	Tue, Mar 14, 2017	25.19	25.23	25.07	25.13
2732	AMEX	IHI	Mon, Mar 13, 2017	25.26	25.30	25.11	25.30
2731	AMEX	IHI	Fri, Mar 10, 2017	25.25	25.27	25.15	25.25
2730	AMEX	IHI	Thu, Mar 9, 2017	24.98	25.20	24.97	25.16
2729	AMEX	IHI	Wed, Mar 8, 2017	24.92	25.05	24.87	24.98
2728	AMEX	IHI	Tue, Mar 7, 2017	24.89	24.99	24.87	24.90
2727	AMEX	IHI	Mon, Mar 6, 2017	25.12	25.12	24.95	24.99
2726	AMEX	IHI	Fri, Mar 3, 2017	25.18	25.23	25.11	25.20
2725	AMEX	IHI	Thu, Mar 2, 2017	25.28	25.31	25.18	25.22
2724	AMEX	IHI	Wed, Mar 1, 2017	25.09	25.33	25.07	25.28
2723	AMEX	IHI	Tue, Feb 28, 2017	24.98	25.02	24.89	24.91
2722	AMEX	IHI	Mon, Feb 27, 2017	25.03	25.07	24.98	25.01
2721	AMEX	IHI	Fri, Feb 24, 2017	24.81	25.03	24.74	25.03
2720	AMEX	IHI	Thu, Feb 23, 2017	24.80	24.89	24.72	24.89
2719	AMEX	IHI	Wed, Feb 22, 2017	24.81	24.85	24.74	24.78
2718	AMEX	IHI	Tue, Feb 21, 2017	24.78	24.92	24.70	24.83
2717	AMEX	IHI	Fri, Feb 17, 2017	24.45	24.67	24.45	24.67
2716	AMEX	IHI	Thu, Feb 16, 2017	24.52	24.52	24.33	24.49
2715	AMEX	IHI	Wed, Feb 15, 2017	24.28	24.51	24.25	24.48
2714	AMEX	IHI	Tue, Feb 14, 2017	24.19	24.32	24.15	24.30
2713	AMEX	IHI	Mon, Feb 13, 2017	24.17	24.21	24.13	24.21
2712	AMEX	IHI	Fri, Feb 10, 2017	24.08	24.12	24.01	24.08
2711	AMEX	IHI	Thu, Feb 9, 2017	23.91	24.09	23.89	24.04
2710	AMEX	IHI	Wed, Feb 8, 2017	23.86	23.90	23.80	23.86
2709	AMEX	IHI	Tue, Feb 7, 2017	23.89	23.96	23.85	23.93
2708	AMEX	IHI	Mon, Feb 6, 2017	23.92	23.92	23.75	23.87
2707	AMEX	IHI	Fri, Feb 3, 2017	23.91	23.95	23.78	23.94
2706	AMEX	IHI	Thu, Feb 2, 2017	23.72	23.82	23.59	23.81
2705	AMEX	IHI	Wed, Feb 1, 2017	23.74	23.80	23.61	23.77
2704	AMEX	IHI	Tue, Jan 31, 2017	23.29	23.70	23.29	23.70
2703	AMEX	IHI	Mon, Jan 30, 2017	23.33	23.42	23.15	23.26
2702	AMEX	IHI	Fri, Jan 27, 2017	23.17	23.43	23.17	23.42
2701	AMEX	IHI	Thu, Jan 26, 2017	23.27	23.27	23.09	23.14
2700	AMEX	IHI	Wed, Jan 25, 2017	23.06	23.30	23.06	23.27
2699	AMEX	IHI	Tue, Jan 24, 2017	23.06	23.09	22.86	23.04
2698	AMEX	IHI	Mon, Jan 23, 2017	23.07	23.13	22.96	23.03
2697	AMEX	IHI	Fri, Jan 20, 2017	23.24	23.27	23.05	23.09
2696	AMEX	IHI	Thu, Jan 19, 2017	23.29	23.29	23.12	23.18
2695	AMEX	IHI	Wed, Jan 18, 2017	23.38	23.43	23.22	23.30
2694	AMEX	IHI	Tue, Jan 17, 2017	23.28	23.42	23.16	23.34
2693	AMEX	IHI	Fri, Jan 13, 2017	23.25	23.49	23.25	23.38
2692	AMEX	IHI	Thu, Jan 12, 2017	23.18	23.21	22.99	23.20
2691	AMEX	IHI	Wed, Jan 11, 2017	23.27	23.36	22.96	23.26
2690	AMEX	IHI	Tue, Jan 10, 2017	22.88	23.28	22.87	23.21
2689	AMEX	IHI	Mon, Jan 9, 2017	22.77	22.86	22.71	22.81
2688	AMEX	IHI	Fri, Jan 6, 2017	22.44	22.72	22.44	22.69
2687	AMEX	IHI	Thu, Jan 5, 2017	22.40	22.47	22.38	22.42
2686	AMEX	IHI	Wed, Jan 4, 2017	22.32	22.47	22.28	22.40
2685	AMEX	IHI	Tue, Jan 3, 2017	22.22	22.27	22.10	22.27
2684	AMEX	IHI	Fri, Dec 30, 2016	22.25	22.31	22.11	22.19
2683	AMEX	IHI	Thu, Dec 29, 2016	22.19	22.30	22.18	22.22
2682	AMEX	IHI	Wed, Dec 28, 2016	22.36	22.36	22.15	22.17
2681	AMEX	IHI	Tue, Dec 27, 2016	22.31	22.44	22.30	22.31
2680	AMEX	IHI	Fri, Dec 23, 2016	22.11	22.30	22.11	22.27
2679	AMEX	IHI	Thu, Dec 22, 2016	22.09	22.15	22.05	22.15
2678	AMEX	IHI	Wed, Dec 21, 2016	22.14	22.17	22.08	22.11
2677	AMEX	IHI	Tue, Dec 20, 2016	22.32	22.34	22.16	22.16
2676	AMEX	IHI	Mon, Dec 19, 2016	22.34	22.43	22.26	22.29
2675	AMEX	IHI	Fri, Dec 16, 2016	22.49	22.55	22.29	22.33
2674	AMEX	IHI	Thu, Dec 15, 2016	22.39	22.45	22.23	22.43
2673	AMEX	IHI	Wed, Dec 14, 2016	22.51	22.59	22.26	22.35
2672	AMEX	IHI	Tue, Dec 13, 2016	22.47	22.63	22.42	22.51
2671	AMEX	IHI	Mon, Dec 12, 2016	22.28	22.51	22.28	22.42
2670	AMEX	IHI	Fri, Dec 9, 2016	22.15	22.33	22.15	22.33
2669	AMEX	IHI	Thu, Dec 8, 2016	21.91	22.17	21.87	22.11
2668	AMEX	IHI	Wed, Dec 7, 2016	21.88	21.94	21.63	21.92
2667	AMEX	IHI	Tue, Dec 6, 2016	21.87	21.96	21.71	21.95
2666	AMEX	IHI	Mon, Dec 5, 2016	21.88	21.92	21.76	21.81
2665	AMEX	IHI	Fri, Dec 2, 2016	21.57	21.87	21.57	21.74
2664	AMEX	IHI	Thu, Dec 1, 2016	21.92	21.94	21.49	21.57
2663	AMEX	IHI	Wed, Nov 30, 2016	22.25	22.27	21.87	21.92
2662	AMEX	IHI	Tue, Nov 29, 2016	22.21	22.33	22.18	22.20
2661	AMEX	IHI	Mon, Nov 28, 2016	22.37	22.38	22.15	22.17
2660	AMEX	IHI	Fri, Nov 25, 2016	22.38	22.42	22.33	22.41
2659	AMEX	IHI	Wed, Nov 23, 2016	21.92	22.30	21.92	22.29
2658	AMEX	IHI	Tue, Nov 22, 2016	22.39	22.39	21.78	22.03
2657	AMEX	IHI	Mon, Nov 21, 2016	22.66	22.73	22.59	22.66
2656	AMEX	IHI	Fri, Nov 18, 2016	22.81	22.81	22.55	22.60
2655	AMEX	IHI	Thu, Nov 17, 2016	22.60	22.75	22.53	22.75
2654	AMEX	IHI	Wed, Nov 16, 2016	22.44	22.56	22.39	22.51
2653	AMEX	IHI	Tue, Nov 15, 2016	22.05	22.49	22.05	22.45
2652	AMEX	IHI	Mon, Nov 14, 2016	22.55	22.55	21.97	21.99
2651	AMEX	IHI	Fri, Nov 11, 2016	22.72	22.72	22.43	22.49
2650	AMEX	IHI	Thu, Nov 10, 2016	22.82	22.95	22.59	22.73
2649	AMEX	IHI	Wed, Nov 9, 2016	22.84	22.87	22.23	22.63
2648	AMEX	IHI	Tue, Nov 8, 2016	22.76	23.01	22.63	22.89
2647	AMEX	IHI	Mon, Nov 7, 2016	22.57	22.83	22.57	22.81
2646	AMEX	IHI	Fri, Nov 4, 2016	22.18	22.53	22.18	22.34
2645	AMEX	IHI	Thu, Nov 3, 2016	22.10	22.33	22.10	22.13
2644	AMEX	IHI	Wed, Nov 2, 2016	22.15	22.27	22.04	22.04
2643	AMEX	IHI	Tue, Nov 1, 2016	22.52	22.55	22.09	22.22
2642	AMEX	IHI	Mon, Oct 31, 2016	22.42	22.51	22.28	22.48
2641	AMEX	IHI	Fri, Oct 28, 2016	22.44	22.77	22.39	22.58
2640	AMEX	IHI	Thu, Oct 27, 2016	22.69	22.76	22.43	22.45
2639	AMEX	IHI	Wed, Oct 26, 2016	23.01	23.01	22.55	22.62
2638	AMEX	IHI	Tue, Oct 25, 2016	23.62	23.62	23.22	23.24
2637	AMEX	IHI	Mon, Oct 24, 2016	23.70	23.76	23.66	23.67
2636	AMEX	IHI	Fri, Oct 21, 2016	23.58	23.60	23.46	23.58
2635	AMEX	IHI	Thu, Oct 20, 2016	23.58	23.77	23.53	23.71
2634	AMEX	IHI	Wed, Oct 19, 2016	23.70	23.72	23.54	23.56
2633	AMEX	IHI	Tue, Oct 18, 2016	23.62	23.77	23.53	23.71
2632	AMEX	IHI	Mon, Oct 17, 2016	23.50	23.52	23.43	23.44
2631	AMEX	IHI	Fri, Oct 14, 2016	23.70	23.72	23.50	23.51
2630	AMEX	IHI	Thu, Oct 13, 2016	23.50	23.65	23.44	23.58
2629	AMEX	IHI	Wed, Oct 12, 2016	23.67	23.74	23.62	23.65
2628	AMEX	IHI	Tue, Oct 11, 2016	24.30	24.38	23.51	23.64
2627	AMEX	IHI	Mon, Oct 10, 2016	24.26	24.49	24.26	24.41
2626	AMEX	IHI	Fri, Oct 7, 2016	24.20	24.26	24.04	24.19
2625	AMEX	IHI	Thu, Oct 6, 2016	24.14	24.22	24.02	24.18
2624	AMEX	IHI	Wed, Oct 5, 2016	24.08	24.19	24.08	24.16
2623	AMEX	IHI	Tue, Oct 4, 2016	24.20	24.23	23.90	24.02
2622	AMEX	IHI	Mon, Oct 3, 2016	24.16	24.18	24.03	24.17
2621	AMEX	IHI	Fri, Sep 30, 2016	23.98	24.31	23.98	24.23
2620	AMEX	IHI	Thu, Sep 29, 2016	24.25	24.25	23.79	23.91
2619	AMEX	IHI	Wed, Sep 28, 2016	24.32	24.32	24.12	24.25
2618	AMEX	IHI	Tue, Sep 27, 2016	23.99	24.27	23.97	24.26
2617	AMEX	IHI	Mon, Sep 26, 2016	24.13	24.14	23.95	23.99
2616	AMEX	IHI	Fri, Sep 23, 2016	24.33	24.37	24.19	24.26
2615	AMEX	IHI	Thu, Sep 22, 2016	24.29	24.41	24.25	24.38
2614	AMEX	IHI	Wed, Sep 21, 2016	23.92	24.18	23.74	24.15
2613	AMEX	IHI	Tue, Sep 20, 2016	23.95	23.99	23.84	23.86
2612	AMEX	IHI	Mon, Sep 19, 2016	23.82	23.98	23.78	23.82
2611	AMEX	IHI	Fri, Sep 16, 2016	23.65	23.81	23.64	23.79
2610	AMEX	IHI	Thu, Sep 15, 2016	23.34	23.80	23.33	23.72
2609	AMEX	IHI	Wed, Sep 14, 2016	23.30	23.45	23.26	23.35
2608	AMEX	IHI	Tue, Sep 13, 2016	23.47	23.52	23.21	23.28
2607	AMEX	IHI	Mon, Sep 12, 2016	23.22	23.68	23.20	23.64
2606	AMEX	IHI	Fri, Sep 9, 2016	23.90	23.90	23.32	23.32
2605	AMEX	IHI	Thu, Sep 8, 2016	24.01	24.08	24.00	24.03
2604	AMEX	IHI	Wed, Sep 7, 2016	24.05	24.11	23.99	24.05
2603	AMEX	IHI	Tue, Sep 6, 2016	24.05	24.07	23.91	24.06
2602	AMEX	IHI	Fri, Sep 2, 2016	23.97	24.01	23.92	23.99
2601	AMEX	IHI	Thu, Sep 1, 2016	23.91	23.92	23.73	23.91
2600	AMEX	IHI	Wed, Aug 31, 2016	24.02	24.02	23.83	23.89
2599	AMEX	IHI	Tue, Aug 30, 2016	24.09	24.13	23.94	24.00
2598	AMEX	IHI	Mon, Aug 29, 2016	23.84	24.12	23.84	24.08
2597	AMEX	IHI	Fri, Aug 26, 2016	23.74	23.92	23.66	23.88
2596	AMEX	IHI	Thu, Aug 25, 2016	23.69	23.83	23.63	23.69
2595	AMEX	IHI	Wed, Aug 24, 2016	24.10	24.13	23.73	23.76
2594	AMEX	IHI	Tue, Aug 23, 2016	24.17	24.28	24.10	24.10
2593	AMEX	IHI	Mon, Aug 22, 2016	24.05	24.13	24.01	24.08
2592	AMEX	IHI	Fri, Aug 19, 2016	23.95	24.06	23.90	24.06
2591	AMEX	IHI	Thu, Aug 18, 2016	23.94	24.03	23.87	24.00
2590	AMEX	IHI	Wed, Aug 17, 2016	24.04	24.16	23.84	23.96
2589	AMEX	IHI	Tue, Aug 16, 2016	24.19	24.19	24.03	24.04
2588	AMEX	IHI	Mon, Aug 15, 2016	24.18	24.28	24.14	24.24
2587	AMEX	IHI	Fri, Aug 12, 2016	24.21	24.21	24.09	24.15
2586	AMEX	IHI	Thu, Aug 11, 2016	24.20	24.27	24.12	24.24
2585	AMEX	IHI	Wed, Aug 10, 2016	24.24	24.24	24.05	24.14
2584	AMEX	IHI	Tue, Aug 9, 2016	24.08	24.29	24.07	24.24
2583	AMEX	IHI	Mon, Aug 8, 2016	24.14	24.25	24.00	24.04
2582	AMEX	IHI	Fri, Aug 5, 2016	24.04	24.12	23.93	24.11
2581	AMEX	IHI	Thu, Aug 4, 2016	23.89	24.04	23.85	24.00
2580	AMEX	IHI	Wed, Aug 3, 2016	23.96	23.99	23.86	23.90
2579	AMEX	IHI	Tue, Aug 2, 2016	24.11	24.17	23.89	24.00
2578	AMEX	IHI	Mon, Aug 1, 2016	23.97	24.20	23.97	24.11
2577	AMEX	IHI	Fri, Jul 29, 2016	23.78	24.07	23.78	23.98
2576	AMEX	IHI	Thu, Jul 28, 2016	23.65	23.87	23.65	23.80
2575	AMEX	IHI	Wed, Jul 27, 2016	23.72	23.72	23.45	23.60
2574	AMEX	IHI	Tue, Jul 26, 2016	23.37	23.66	23.27	23.66
2573	AMEX	IHI	Mon, Jul 25, 2016	23.45	23.56	23.30	23.37
2572	AMEX	IHI	Fri, Jul 22, 2016	23.52	23.52	23.31	23.45
2571	AMEX	IHI	Thu, Jul 21, 2016	23.67	23.71	23.44	23.53
2570	AMEX	IHI	Wed, Jul 20, 2016	23.50	23.73	23.50	23.67
2569	AMEX	IHI	Tue, Jul 19, 2016	23.40	23.43	23.30	23.40
2568	AMEX	IHI	Mon, Jul 18, 2016	23.40	23.45	23.30	23.37
2567	AMEX	IHI	Fri, Jul 15, 2016	23.55	23.61	23.36	23.39
2566	AMEX	IHI	Thu, Jul 14, 2016	23.55	23.63	23.47	23.51
2565	AMEX	IHI	Wed, Jul 13, 2016	23.50	23.55	23.39	23.43
2564	AMEX	IHI	Tue, Jul 12, 2016	23.43	23.51	23.39	23.45
2563	AMEX	IHI	Mon, Jul 11, 2016	23.41	23.43	23.33	23.34
2562	AMEX	IHI	Fri, Jul 8, 2016	23.13	23.36	23.11	23.33
2561	AMEX	IHI	Thu, Jul 7, 2016	22.93	23.09	22.93	23.02
2560	AMEX	IHI	Wed, Jul 6, 2016	22.60	22.94	22.60	22.92
2559	AMEX	IHI	Tue, Jul 5, 2016	22.67	22.72	22.60	22.64
2558	AMEX	IHI	Fri, Jul 1, 2016	22.62	22.75	22.58	22.71
2557	AMEX	IHI	Thu, Jun 30, 2016	22.35	22.60	22.30	22.59
2556	AMEX	IHI	Wed, Jun 29, 2016	21.97	22.30	21.97	22.27
2555	AMEX	IHI	Tue, Jun 28, 2016	21.64	21.81	21.61	21.81
2554	AMEX	IHI	Mon, Jun 27, 2016	21.75	21.75	21.37	21.48
2553	AMEX	IHI	Fri, Jun 24, 2016	21.92	22.14	21.79	21.83
2552	AMEX	IHI	Thu, Jun 23, 2016	22.35	22.57	22.32	22.57
2551	AMEX	IHI	Wed, Jun 22, 2016	22.17	22.32	22.14	22.17
2550	AMEX	IHI	Tue, Jun 21, 2016	22.19	22.23	22.03	22.11
2549	AMEX	IHI	Mon, Jun 20, 2016	22.08	22.24	22.08	22.09
2548	AMEX	IHI	Fri, Jun 17, 2016	22.02	22.02	21.75	21.85
2547	AMEX	IHI	Thu, Jun 16, 2016	21.88	22.02	21.72	21.99
2546	AMEX	IHI	Wed, Jun 15, 2016	22.17	22.20	21.74	21.74
2545	AMEX	IHI	Tue, Jun 14, 2016	22.10	22.14	22.02	22.14
2544	AMEX	IHI	Mon, Jun 13, 2016	22.25	22.41	22.19	22.19
2543	AMEX	IHI	Fri, Jun 10, 2016	22.40	22.41	22.24	22.33
2542	AMEX	IHI	Thu, Jun 9, 2016	22.41	22.57	22.35	22.55
2541	AMEX	IHI	Wed, Jun 8, 2016	22.18	22.46	22.18	22.44
2540	AMEX	IHI	Tue, Jun 7, 2016	22.24	22.26	22.12	22.21
2539	AMEX	IHI	Mon, Jun 6, 2016	22.13	22.24	22.11	22.19
2538	AMEX	IHI	Fri, Jun 3, 2016	22.25	22.25	22.01	22.13
2537	AMEX	IHI	Thu, Jun 2, 2016	21.95	22.20	21.93	22.20
2536	AMEX	IHI	Wed, Jun 1, 2016	21.78	22.00	21.78	21.97
2535	AMEX	IHI	Tue, May 31, 2016	21.94	21.94	21.76	21.86
2534	AMEX	IHI	Fri, May 27, 2016	21.83	21.92	21.82	21.92
2533	AMEX	IHI	Thu, May 26, 2016	21.89	21.89	21.77	21.79
2532	AMEX	IHI	Wed, May 25, 2016	21.81	21.87	21.78	21.82
2531	AMEX	IHI	Tue, May 24, 2016	21.59	21.83	21.57	21.78
2530	AMEX	IHI	Mon, May 23, 2016	21.54	21.57	21.48	21.48
2529	AMEX	IHI	Fri, May 20, 2016	21.47	21.60	21.46	21.53
2528	AMEX	IHI	Thu, May 19, 2016	21.44	21.46	21.24	21.36
2527	AMEX	IHI	Wed, May 18, 2016	21.44	21.64	21.38	21.52
2526	AMEX	IHI	Tue, May 17, 2016	21.79	21.81	21.42	21.50
2525	AMEX	IHI	Mon, May 16, 2016	21.56	21.87	21.54	21.83
2524	AMEX	IHI	Fri, May 13, 2016	21.62	21.70	21.49	21.53
2523	AMEX	IHI	Thu, May 12, 2016	21.73	21.73	21.46	21.64
2522	AMEX	IHI	Wed, May 11, 2016	21.75	21.83	21.65	21.66
2521	AMEX	IHI	Tue, May 10, 2016	21.67	21.74	21.57	21.73
2520	AMEX	IHI	Mon, May 9, 2016	21.49	21.70	21.49	21.59
2519	AMEX	IHI	Fri, May 6, 2016	21.36	21.49	21.26	21.45
2518	AMEX	IHI	Thu, May 5, 2016	21.33	21.46	21.30	21.42
2517	AMEX	IHI	Wed, May 4, 2016	21.29	21.34	21.19	21.27
2516	AMEX	IHI	Tue, May 3, 2016	21.53	21.53	21.28	21.38
2515	AMEX	IHI	Mon, May 2, 2016	21.58	21.61	21.43	21.57
2514	AMEX	IHI	Fri, Apr 29, 2016	21.58	21.58	21.28	21.43
2513	AMEX	IHI	Thu, Apr 28, 2016	21.81	21.91	21.58	21.59
2512	AMEX	IHI	Wed, Apr 27, 2016	21.66	21.82	21.61	21.76
2511	AMEX	IHI	Tue, Apr 26, 2016	21.65	21.65	21.48	21.54
2510	AMEX	IHI	Mon, Apr 25, 2016	21.57	21.60	21.51	21.58
2509	AMEX	IHI	Fri, Apr 22, 2016	21.50	21.61	21.42	21.57
2508	AMEX	IHI	Thu, Apr 21, 2016	21.51	21.66	21.41	21.49
2507	AMEX	IHI	Wed, Apr 20, 2016	21.46	21.61	21.40	21.53
2506	AMEX	IHI	Tue, Apr 19, 2016	21.48	21.48	21.27	21.35
2505	AMEX	IHI	Mon, Apr 18, 2016	21.20	21.42	21.20	21.41
2504	AMEX	IHI	Fri, Apr 15, 2016	21.23	21.26	21.11	21.26
2503	AMEX	IHI	Thu, Apr 14, 2016	21.29	21.32	21.20	21.25
2502	AMEX	IHI	Wed, Apr 13, 2016	21.08	21.25	21.04	21.25
2501	AMEX	IHI	Tue, Apr 12, 2016	20.83	21.03	20.78	20.96
2500	AMEX	IHI	Mon, Apr 11, 2016	20.85	20.95	20.74	20.77
2499	AMEX	IHI	Fri, Apr 8, 2016	20.92	20.94	20.72	20.79
2498	AMEX	IHI	Thu, Apr 7, 2016	20.94	20.99	20.69	20.81
2497	AMEX	IHI	Wed, Apr 6, 2016	20.60	21.05	20.60	21.05
2496	AMEX	IHI	Tue, Apr 5, 2016	20.92	20.92	20.92	20.59
2495	AMEX	IHI	Mon, Apr 4, 2016	20.72	21.05	20.72	20.92
2494	AMEX	IHI	Fri, Apr 1, 2016	20.30	20.64	20.30	20.63
2493	AMEX	IHI	Thu, Mar 31, 2016	20.39	20.49	20.37	20.41
2492	AMEX	IHI	Wed, Mar 30, 2016	20.36	20.46	20.36	20.39
2491	AMEX	IHI	Tue, Mar 29, 2016	19.89	20.30	19.88	20.32
2490	AMEX	IHI	Mon, Mar 28, 2016	19.92	19.95	19.83	19.91
2489	AMEX	IHI	Thu, Mar 24, 2016	19.96	19.96	19.96	19.87
2488	AMEX	IHI	Wed, Mar 23, 2016	20.02	20.06	19.95	19.96
2487	AMEX	IHI	Tue, Mar 22, 2016	19.85	20.12	19.73	20.06
2486	AMEX	IHI	Mon, Mar 21, 2016	19.95	19.98	19.92	19.95
2485	AMEX	IHI	Fri, Mar 18, 2016	19.75	20.04	19.69	20.00
2484	AMEX	IHI	Thu, Mar 17, 2016	19.89	19.89	19.54	19.70
2483	AMEX	IHI	Wed, Mar 16, 2016	19.94	19.98	19.77	19.90
2482	AMEX	IHI	Tue, Mar 15, 2016	20.18	20.18	20.18	19.95
2481	AMEX	IHI	Mon, Mar 14, 2016	20.04	20.25	20.04	20.18
2480	AMEX	IHI	Fri, Mar 11, 2016	19.75	19.75	19.75	20.14
2479	AMEX	IHI	Thu, Mar 10, 2016	19.72	19.72	19.72	19.75
2478	AMEX	IHI	Wed, Mar 9, 2016	19.77	19.77	19.63	19.72
2477	AMEX	IHI	Tue, Mar 8, 2016	19.79	19.81	19.69	19.71
2476	AMEX	IHI	Mon, Mar 7, 2016	19.68	19.92	19.68	19.87
2475	AMEX	IHI	Fri, Mar 4, 2016	19.64	19.85	19.64	19.77
2474	AMEX	IHI	Thu, Mar 3, 2016	19.66	19.66	19.66	19.68
2473	AMEX	IHI	Wed, Mar 2, 2016	19.54	19.66	19.50	19.66
2472	AMEX	IHI	Tue, Mar 1, 2016	19.36	19.54	19.22	19.54
2471	AMEX	IHI	Mon, Feb 29, 2016	19.61	19.63	19.38	19.38
2470	AMEX	IHI	Fri, Feb 26, 2016	19.63	19.68	19.54	19.58
2469	AMEX	IHI	Thu, Feb 25, 2016	19.33	19.55	19.30	19.55
2468	AMEX	IHI	Wed, Feb 24, 2016	18.93	19.31	18.82	19.28
2467	AMEX	IHI	Tue, Feb 23, 2016	19.14	19.23	19.06	19.10
2466	AMEX	IHI	Mon, Feb 22, 2016	19.18	19.26	19.17	19.23
2465	AMEX	IHI	Fri, Feb 19, 2016	18.90	19.08	18.85	19.04
2464	AMEX	IHI	Thu, Feb 18, 2016	19.07	19.16	18.93	18.97
2463	AMEX	IHI	Wed, Feb 17, 2016	18.90	19.09	18.86	19.06
2462	AMEX	IHI	Tue, Feb 16, 2016	18.58	18.81	18.55	18.79
2461	AMEX	IHI	Fri, Feb 12, 2016	18.32	18.42	18.15	18.41
2460	AMEX	IHI	Thu, Feb 11, 2016	18.20	18.32	18.05	18.21
2459	AMEX	IHI	Wed, Feb 10, 2016	18.37	18.77	18.37	18.48
2458	AMEX	IHI	Tue, Feb 9, 2016	18.00	18.41	18.00	18.26
2457	AMEX	IHI	Mon, Feb 8, 2016	18.43	18.45	17.87	18.16
2456	AMEX	IHI	Fri, Feb 5, 2016	19.15	19.15	18.56	18.61
2455	AMEX	IHI	Thu, Feb 4, 2016	19.11	19.22	18.97	19.19
2454	AMEX	IHI	Wed, Feb 3, 2016	19.31	19.35	18.87	19.14
2453	AMEX	IHI	Tue, Feb 2, 2016	19.15	19.29	19.11	19.16
2452	AMEX	IHI	Mon, Feb 1, 2016	19.02	19.41	18.94	19.33
2451	AMEX	IHI	Fri, Jan 29, 2016	18.80	19.17	18.80	19.17
2450	AMEX	IHI	Thu, Jan 28, 2016	19.32	19.32	18.63	18.67
2449	AMEX	IHI	Wed, Jan 27, 2016	19.39	19.66	19.23	19.33
2448	AMEX	IHI	Tue, Jan 26, 2016	19.38	19.43	19.19	19.40
2447	AMEX	IHI	Mon, Jan 25, 2016	19.36	19.55	19.32	19.33
2446	AMEX	IHI	Fri, Jan 22, 2016	19.32	19.40	19.25	19.40
2445	AMEX	IHI	Thu, Jan 21, 2016	19.08	19.20	18.85	19.01
2444	AMEX	IHI	Wed, Jan 20, 2016	18.83	19.17	18.47	19.04
2443	AMEX	IHI	Tue, Jan 19, 2016	19.28	19.33	18.96	19.11
2442	AMEX	IHI	Fri, Jan 15, 2016	18.89	19.16	18.87	19.10
2441	AMEX	IHI	Thu, Jan 14, 2016	19.11	19.47	18.96	19.35
2440	AMEX	IHI	Wed, Jan 13, 2016	19.68	19.68	19.02	19.06
2439	AMEX	IHI	Tue, Jan 12, 2016	19.24	19.51	19.21	19.47
2438	AMEX	IHI	Mon, Jan 11, 2016	19.36	19.41	18.92	19.11
2437	AMEX	IHI	Fri, Jan 8, 2016	19.73	19.73	19.24	19.28
2436	AMEX	IHI	Thu, Jan 7, 2016	19.60	19.74	19.42	19.51
2435	AMEX	IHI	Wed, Jan 6, 2016	19.74	20.00	19.74	19.93
2434	AMEX	IHI	Tue, Jan 5, 2016	19.94	20.04	19.88	19.98
2433	AMEX	IHI	Mon, Jan 4, 2016	20.18	20.18	19.75	19.89
2432	AMEX	IHI	Thu, Dec 31, 2015	20.61	20.61	20.41	20.41
2431	AMEX	IHI	Wed, Dec 30, 2015	20.69	20.79	20.58	20.59
2430	AMEX	IHI	Tue, Dec 29, 2015	20.63	20.75	20.63	20.72
2429	AMEX	IHI	Mon, Dec 28, 2015	20.42	20.47	20.38	20.46
2428	AMEX	IHI	Thu, Dec 24, 2015	20.45	20.59	20.45	20.51
2427	AMEX	IHI	Wed, Dec 23, 2015	20.58	20.68	20.50	20.64
2426	AMEX	IHI	Tue, Dec 22, 2015	20.36	20.50	20.22	20.48
2425	AMEX	IHI	Mon, Dec 21, 2015	20.24	20.28	20.11	20.25
2424	AMEX	IHI	Fri, Dec 18, 2015	20.41	20.60	20.12	20.12
2423	AMEX	IHI	Thu, Dec 17, 2015	20.75	20.75	20.49	20.49
2422	AMEX	IHI	Wed, Dec 16, 2015	20.49	20.72	20.41	20.70
2421	AMEX	IHI	Tue, Dec 15, 2015	20.30	20.49	20.26	20.39
2420	AMEX	IHI	Mon, Dec 14, 2015	20.09	20.22	19.93	20.16
2419	AMEX	IHI	Fri, Dec 11, 2015	20.11	20.24	20.05	20.10
2418	AMEX	IHI	Thu, Dec 10, 2015	20.21	20.47	20.20	20.36
2417	AMEX	IHI	Wed, Dec 9, 2015	20.38	20.55	20.17	20.24
2416	AMEX	IHI	Tue, Dec 8, 2015	20.32	20.49	20.32	20.45
2415	AMEX	IHI	Mon, Dec 7, 2015	20.50	20.55	20.38	20.46
2414	AMEX	IHI	Fri, Dec 4, 2015	20.13	20.54	20.13	20.53
2413	AMEX	IHI	Thu, Dec 3, 2015	20.58	20.60	20.08	20.11
2412	AMEX	IHI	Wed, Dec 2, 2015	20.63	20.65	20.51	20.53
2411	AMEX	IHI	Tue, Dec 1, 2015	20.48	20.65	20.47	20.65
2410	AMEX	IHI	Mon, Nov 30, 2015	20.63	20.63	20.42	20.43
2409	AMEX	IHI	Fri, Nov 27, 2015	20.56	20.64	20.54	20.59
2408	AMEX	IHI	Wed, Nov 25, 2015	20.48	20.54	20.44	20.52
2407	AMEX	IHI	Tue, Nov 24, 2015	20.33	20.48	20.28	20.47
2406	AMEX	IHI	Mon, Nov 23, 2015	20.41	20.50	20.37	20.44
2405	AMEX	IHI	Fri, Nov 20, 2015	20.32	20.49	20.29	20.40
2404	AMEX	IHI	Thu, Nov 19, 2015	20.44	20.44	20.22	20.24
2403	AMEX	IHI	Wed, Nov 18, 2015	20.27	20.48	20.20	20.47
2402	AMEX	IHI	Tue, Nov 17, 2015	20.24	20.32	20.17	20.22
2401	AMEX	IHI	Mon, Nov 16, 2015	19.92	20.22	19.77	20.21
2400	AMEX	IHI	Fri, Nov 13, 2015	19.87	20.03	19.87	19.94
2399	AMEX	IHI	Thu, Nov 12, 2015	20.24	20.24	19.95	19.96
2398	AMEX	IHI	Wed, Nov 11, 2015	20.57	20.59	20.34	20.35
2397	AMEX	IHI	Tue, Nov 10, 2015	20.32	20.56	20.32	20.52
2396	AMEX	IHI	Mon, Nov 9, 2015	20.42	20.42	20.24	20.36
2395	AMEX	IHI	Fri, Nov 6, 2015	20.37	20.47	20.26	20.46
2394	AMEX	IHI	Thu, Nov 5, 2015	20.36	20.45	20.22	20.43
2393	AMEX	IHI	Wed, Nov 4, 2015	20.38	20.43	20.30	20.37
2392	AMEX	IHI	Tue, Nov 3, 2015	20.24	20.38	20.09	20.32
2391	AMEX	IHI	Mon, Nov 2, 2015	19.98	20.27	19.98	20.25
2390	AMEX	IHI	Fri, Oct 30, 2015	19.88	19.97	19.85	19.87
2389	AMEX	IHI	Thu, Oct 29, 2015	19.77	19.90	19.75	19.86
2388	AMEX	IHI	Wed, Oct 28, 2015	19.48	19.81	19.37	19.81
2387	AMEX	IHI	Tue, Oct 27, 2015	19.39	19.50	19.37	19.47
2386	AMEX	IHI	Mon, Oct 26, 2015	19.40	19.49	19.32	19.35
2385	AMEX	IHI	Fri, Oct 23, 2015	19.37	19.49	19.28	19.41
2384	AMEX	IHI	Thu, Oct 22, 2015	19.49	19.50	19.08	19.24
2383	AMEX	IHI	Wed, Oct 21, 2015	19.59	19.62	19.18	19.43
2382	AMEX	IHI	Tue, Oct 20, 2015	19.54	19.58	19.41	19.47
2381	AMEX	IHI	Mon, Oct 19, 2015	19.48	19.65	19.47	19.63
2380	AMEX	IHI	Fri, Oct 16, 2015	19.34	19.55	19.34	19.51
2379	AMEX	IHI	Thu, Oct 15, 2015	19.00	19.32	18.91	19.32
2378	AMEX	IHI	Wed, Oct 14, 2015	19.07	19.14	18.87	18.90
2377	AMEX	IHI	Tue, Oct 13, 2015	19.17	19.27	19.03	19.04
2376	AMEX	IHI	Mon, Oct 12, 2015	19.16	19.26	19.08	19.23
2375	AMEX	IHI	Fri, Oct 9, 2015	19.06	19.22	19.00	19.20
2374	AMEX	IHI	Thu, Oct 8, 2015	18.86	19.06	18.73	19.05
2373	AMEX	IHI	Wed, Oct 7, 2015	18.80	18.95	18.71	18.94
2372	AMEX	IHI	Tue, Oct 6, 2015	19.13	19.13	18.57	18.70
2371	AMEX	IHI	Mon, Oct 5, 2015	19.20	19.26	19.05	19.13
2370	AMEX	IHI	Fri, Oct 2, 2015	18.51	19.10	18.44	19.10
2369	AMEX	IHI	Thu, Oct 1, 2015	18.59	18.70	18.41	18.70
2368	AMEX	IHI	Wed, Sep 30, 2015	18.51	18.60	18.34	18.55
2367	AMEX	IHI	Tue, Sep 29, 2015	18.20	18.56	18.13	18.31
2366	AMEX	IHI	Mon, Sep 28, 2015	18.76	18.78	18.02	18.16
2365	AMEX	IHI	Fri, Sep 25, 2015	19.49	19.49	18.76	18.88
2364	AMEX	IHI	Thu, Sep 24, 2015	19.31	19.37	19.20	19.36
2363	AMEX	IHI	Wed, Sep 23, 2015	19.48	19.60	19.43	19.47
2362	AMEX	IHI	Tue, Sep 22, 2015	19.49	19.51	19.33	19.48
2361	AMEX	IHI	Mon, Sep 21, 2015	19.80	19.92	19.58	19.67
2360	AMEX	IHI	Fri, Sep 18, 2015	19.70	19.85	19.69	19.72
2359	AMEX	IHI	Thu, Sep 17, 2015	19.77	20.20	19.77	19.93
2358	AMEX	IHI	Wed, Sep 16, 2015	19.67	19.76	19.60	19.75
2357	AMEX	IHI	Tue, Sep 15, 2015	19.47	19.72	19.44	19.67
2356	AMEX	IHI	Mon, Sep 14, 2015	19.59	19.60	19.37	19.44
2355	AMEX	IHI	Fri, Sep 11, 2015	19.41	19.60	19.37	19.57
2354	AMEX	IHI	Thu, Sep 10, 2015	19.33	19.59	19.30	19.45
2353	AMEX	IHI	Wed, Sep 9, 2015	19.80	19.80	19.31	19.35
2352	AMEX	IHI	Tue, Sep 8, 2015	19.55	19.64	19.36	19.64
2351	AMEX	IHI	Fri, Sep 4, 2015	19.22	19.29	19.02	19.15
2350	AMEX	IHI	Thu, Sep 3, 2015	19.55	19.67	19.36	19.41
2349	AMEX	IHI	Wed, Sep 2, 2015	19.34	19.48	19.22	19.48
2348	AMEX	IHI	Tue, Sep 1, 2015	19.59	19.59	19.04	19.15
2347	AMEX	IHI	Mon, Aug 31, 2015	20.01	20.14	19.76	19.78
2346	AMEX	IHI	Fri, Aug 28, 2015	19.97	20.10	19.90	20.06
2345	AMEX	IHI	Thu, Aug 27, 2015	19.79	20.08	19.74	20.04
2344	AMEX	IHI	Wed, Aug 26, 2015	19.62	19.62	19.04	19.59
2343	AMEX	IHI	Tue, Aug 25, 2015	19.42	19.85	19.07	19.07
2342	AMEX	IHI	Mon, Aug 24, 2015	19.78	19.78	16.67	19.19
2341	AMEX	IHI	Fri, Aug 21, 2015	20.24	20.32	19.97	19.98
2340	AMEX	IHI	Thu, Aug 20, 2015	20.71	20.74	20.43	20.44
2339	AMEX	IHI	Wed, Aug 19, 2015	20.98	20.98	20.75	20.91
2338	AMEX	IHI	Tue, Aug 18, 2015	21.09	21.14	21.02	21.03
2337	AMEX	IHI	Mon, Aug 17, 2015	20.90	21.11	20.80	21.10
2336	AMEX	IHI	Fri, Aug 14, 2015	20.83	20.95	20.80	20.94
2335	AMEX	IHI	Thu, Aug 13, 2015	20.86	20.93	20.77	20.84
2334	AMEX	IHI	Wed, Aug 12, 2015	20.75	20.87	20.53	20.87
2333	AMEX	IHI	Tue, Aug 11, 2015	20.84	20.96	20.78	20.90
2332	AMEX	IHI	Mon, Aug 10, 2015	20.93	21.06	20.93	20.96
2331	AMEX	IHI	Fri, Aug 7, 2015	20.89	20.89	20.62	20.83
2330	AMEX	IHI	Thu, Aug 6, 2015	21.24	21.30	20.81	20.89
2329	AMEX	IHI	Wed, Aug 5, 2015	21.06	21.23	21.06	21.20
2328	AMEX	IHI	Tue, Aug 4, 2015	21.00	21.07	20.92	20.96
2327	AMEX	IHI	Mon, Aug 3, 2015	21.07	21.07	20.83	20.94
2326	AMEX	IHI	Fri, Jul 31, 2015	21.05	21.15	21.03	21.06
2325	AMEX	IHI	Thu, Jul 30, 2015	20.95	21.03	20.85	20.99
2324	AMEX	IHI	Wed, Jul 29, 2015	20.86	20.95	20.83	20.94
2323	AMEX	IHI	Tue, Jul 28, 2015	20.63	20.85	20.58	20.85
2322	AMEX	IHI	Mon, Jul 27, 2015	20.64	20.67	20.56	20.60
2321	AMEX	IHI	Fri, Jul 24, 2015	20.87	20.92	20.72	20.74
2320	AMEX	IHI	Thu, Jul 23, 2015	20.99	21.01	20.86	20.88
2319	AMEX	IHI	Wed, Jul 22, 2015	20.74	20.97	20.74	20.97
2318	AMEX	IHI	Tue, Jul 21, 2015	20.58	20.67	20.51	20.65
2317	AMEX	IHI	Mon, Jul 20, 2015	20.56	20.60	20.51	20.58
2316	AMEX	IHI	Fri, Jul 17, 2015	20.54	20.55	20.44	20.55
2315	AMEX	IHI	Thu, Jul 16, 2015	20.49	20.55	20.49	20.54
2314	AMEX	IHI	Wed, Jul 15, 2015	20.55	20.55	20.36	20.39
2313	AMEX	IHI	Tue, Jul 14, 2015	20.40	20.55	20.40	20.53
2312	AMEX	IHI	Mon, Jul 13, 2015	20.28	20.40	20.28	20.38
2311	AMEX	IHI	Fri, Jul 10, 2015	20.04	20.15	20.00	20.13
2310	AMEX	IHI	Thu, Jul 9, 2015	19.96	20.01	19.84	19.84
2309	AMEX	IHI	Wed, Jul 8, 2015	19.97	20.03	19.77	19.79
2308	AMEX	IHI	Tue, Jul 7, 2015	20.00	20.10	19.75	20.10
2307	AMEX	IHI	Mon, Jul 6, 2015	19.82	20.04	19.79	19.97
2306	AMEX	IHI	Thu, Jul 2, 2015	20.07	20.11	19.89	19.96
2305	AMEX	IHI	Wed, Jul 1, 2015	20.13	20.14	19.95	20.05
2304	AMEX	IHI	Tue, Jun 30, 2015	20.08	20.11	19.93	19.96
2303	AMEX	IHI	Mon, Jun 29, 2015	20.16	20.28	19.91	19.91
2302	AMEX	IHI	Fri, Jun 26, 2015	20.33	20.40	20.26	20.34
2301	AMEX	IHI	Thu, Jun 25, 2015	20.28	20.40	20.24	20.29
2300	AMEX	IHI	Wed, Jun 24, 2015	20.31	20.35	20.22	20.22
2299	AMEX	IHI	Tue, Jun 23, 2015	20.47	20.49	20.34	20.38
2298	AMEX	IHI	Mon, Jun 22, 2015	20.47	20.54	20.43	20.43
2297	AMEX	IHI	Fri, Jun 19, 2015	20.36	20.42	20.36	20.38
2296	AMEX	IHI	Thu, Jun 18, 2015	20.06	20.38	20.06	20.36
2295	AMEX	IHI	Wed, Jun 17, 2015	20.01	20.09	19.95	20.03
2294	AMEX	IHI	Tue, Jun 16, 2015	19.88	20.02	19.87	19.98
2293	AMEX	IHI	Mon, Jun 15, 2015	19.88	19.91	19.69	19.90
2292	AMEX	IHI	Fri, Jun 12, 2015	20.12	20.12	19.97	20.00
2291	AMEX	IHI	Thu, Jun 11, 2015	20.09	20.19	20.04	20.14
2290	AMEX	IHI	Wed, Jun 10, 2015	19.81	20.04	19.81	20.03
2289	AMEX	IHI	Tue, Jun 9, 2015	19.82	19.84	19.68	19.75
2288	AMEX	IHI	Mon, Jun 8, 2015	19.92	19.92	19.82	19.82
2287	AMEX	IHI	Fri, Jun 5, 2015	19.88	19.92	19.79	19.91
2286	AMEX	IHI	Thu, Jun 4, 2015	20.02	20.02	19.86	19.91
2285	AMEX	IHI	Wed, Jun 3, 2015	20.08	20.08	19.97	20.06
2284	AMEX	IHI	Tue, Jun 2, 2015	19.97	20.08	19.90	20.02
2283	AMEX	IHI	Mon, Jun 1, 2015	19.99	20.13	19.91	20.04
2282	AMEX	IHI	Fri, May 29, 2015	20.00	20.05	19.90	19.92
2281	AMEX	IHI	Thu, May 28, 2015	19.99	20.08	19.95	20.01
2280	AMEX	IHI	Wed, May 27, 2015	19.89	20.04	19.84	20.03
2279	AMEX	IHI	Tue, May 26, 2015	19.99	19.99	19.79	19.84
2278	AMEX	IHI	Fri, May 22, 2015	20.09	20.11	20.05	20.05
2277	AMEX	IHI	Thu, May 21, 2015	20.14	20.15	20.07	20.12
2276	AMEX	IHI	Wed, May 20, 2015	20.16	20.22	20.14	20.17
2275	AMEX	IHI	Tue, May 19, 2015	20.10	20.17	20.05	20.14
2274	AMEX	IHI	Mon, May 18, 2015	19.95	20.10	19.95	20.08
2273	AMEX	IHI	Fri, May 15, 2015	19.93	20.00	19.88	19.96
2272	AMEX	IHI	Thu, May 14, 2015	19.65	19.93	19.61	19.93
2271	AMEX	IHI	Wed, May 13, 2015	19.69	19.69	19.50	19.55
2270	AMEX	IHI	Tue, May 12, 2015	19.73	19.73	19.57	19.65
2269	AMEX	IHI	Mon, May 11, 2015	19.81	19.84	19.68	19.79
2268	AMEX	IHI	Fri, May 8, 2015	19.72	19.84	19.71	19.82
2267	AMEX	IHI	Thu, May 7, 2015	19.50	19.65	19.47	19.57
2266	AMEX	IHI	Wed, May 6, 2015	19.63	19.69	19.40	19.51
2265	AMEX	IHI	Tue, May 5, 2015	19.77	19.82	19.54	19.58
2264	AMEX	IHI	Mon, May 4, 2015	19.70	19.85	19.70	19.78
2263	AMEX	IHI	Fri, May 1, 2015	19.52	19.67	19.46	19.65
2262	AMEX	IHI	Thu, Apr 30, 2015	19.73	19.73	19.42	19.48
2261	AMEX	IHI	Wed, Apr 29, 2015	19.92	19.94	19.68	19.78
2260	AMEX	IHI	Tue, Apr 28, 2015	19.98	20.03	19.66	19.97
2259	AMEX	IHI	Mon, Apr 27, 2015	20.43	20.43	19.95	19.98
2258	AMEX	IHI	Fri, Apr 24, 2015	20.45	20.45	20.34	20.36
2257	AMEX	IHI	Thu, Apr 23, 2015	20.38	20.56	20.36	20.50
2256	AMEX	IHI	Wed, Apr 22, 2015	20.32	20.42	20.28	20.40
2255	AMEX	IHI	Tue, Apr 21, 2015	20.31	20.36	20.28	20.33
2254	AMEX	IHI	Mon, Apr 20, 2015	20.12	20.27	20.11	20.24
2253	AMEX	IHI	Fri, Apr 17, 2015	20.05	20.06	19.92	20.03
2252	AMEX	IHI	Thu, Apr 16, 2015	20.17	20.20	20.13	20.16
2251	AMEX	IHI	Wed, Apr 15, 2015	20.23	20.25	20.16	20.19
2250	AMEX	IHI	Tue, Apr 14, 2015	20.20	20.23	20.06	20.16
2249	AMEX	IHI	Mon, Apr 13, 2015	20.29	20.41	20.22	20.22
2248	AMEX	IHI	Fri, Apr 10, 2015	20.18	20.33	20.15	20.30
2247	AMEX	IHI	Thu, Apr 9, 2015	20.02	20.16	19.97	20.16
2246	AMEX	IHI	Wed, Apr 8, 2015	19.99	20.09	19.95	20.01
2245	AMEX	IHI	Tue, Apr 7, 2015	20.03	20.10	19.96	19.96
2244	AMEX	IHI	Mon, Apr 6, 2015	19.81	20.07	19.81	20.02
2243	AMEX	IHI	Thu, Apr 2, 2015	19.80	19.94	19.77	19.90
2242	AMEX	IHI	Wed, Apr 1, 2015	20.05	20.05	19.70	19.80
2241	AMEX	IHI	Tue, Mar 31, 2015	20.16	20.22	20.04	20.05
2240	AMEX	IHI	Mon, Mar 30, 2015	20.06	20.23	20.06	20.21
2239	AMEX	IHI	Fri, Mar 27, 2015	19.82	19.99	19.79	19.96
2238	AMEX	IHI	Thu, Mar 26, 2015	19.74	19.89	19.67	19.76
2237	AMEX	IHI	Wed, Mar 25, 2015	20.11	20.22	19.81	19.83
2236	AMEX	IHI	Tue, Mar 24, 2015	20.22	20.30	20.13	20.13
2235	AMEX	IHI	Mon, Mar 23, 2015	20.16	20.25	20.11	20.20
2234	AMEX	IHI	Fri, Mar 20, 2015	20.37	20.39	20.13	20.16
2233	AMEX	IHI	Thu, Mar 19, 2015	20.03	20.14	20.03	20.13
2232	AMEX	IHI	Wed, Mar 18, 2015	19.82	20.15	19.75	20.04
2231	AMEX	IHI	Tue, Mar 17, 2015	19.96	19.96	19.81	19.87
2230	AMEX	IHI	Mon, Mar 16, 2015	19.72	20.07	19.70	20.04
2229	AMEX	IHI	Fri, Mar 13, 2015	19.71	19.71	19.48	19.59
2228	AMEX	IHI	Thu, Mar 12, 2015	19.53	19.73	19.53	19.73
2227	AMEX	IHI	Wed, Mar 11, 2015	19.47	19.55	19.46	19.49
2226	AMEX	IHI	Tue, Mar 10, 2015	19.50	19.57	19.41	19.44
2225	AMEX	IHI	Mon, Mar 9, 2015	19.56	19.64	19.51	19.63
2224	AMEX	IHI	Fri, Mar 6, 2015	19.87	19.87	19.51	19.54
2223	AMEX	IHI	Thu, Mar 5, 2015	19.87	19.96	19.83	19.96
2222	AMEX	IHI	Wed, Mar 4, 2015	19.76	19.87	19.66	19.80
2221	AMEX	IHI	Tue, Mar 3, 2015	19.98	19.98	19.73	19.79
2220	AMEX	IHI	Mon, Mar 2, 2015	19.87	20.03	19.87	20.02
2219	AMEX	IHI	Fri, Feb 27, 2015	19.89	19.93	19.84	19.84
2218	AMEX	IHI	Thu, Feb 26, 2015	19.92	19.94	19.83	19.92
2217	AMEX	IHI	Wed, Feb 25, 2015	19.99	20.00	19.89	19.94
2216	AMEX	IHI	Tue, Feb 24, 2015	19.97	20.00	19.92	20.00
2215	AMEX	IHI	Mon, Feb 23, 2015	19.96	20.02	19.89	19.99
2214	AMEX	IHI	Fri, Feb 20, 2015	19.69	19.93	19.61	19.93
2213	AMEX	IHI	Thu, Feb 19, 2015	19.74	19.77	19.69	19.73
2212	AMEX	IHI	Wed, Feb 18, 2015	19.70	19.80	19.67	19.80
2211	AMEX	IHI	Tue, Feb 17, 2015	19.55	19.69	19.53	19.66
2210	AMEX	IHI	Fri, Feb 13, 2015	19.39	19.55	19.32	19.54
2209	AMEX	IHI	Thu, Feb 12, 2015	19.34	19.39	19.24	19.39
2208	AMEX	IHI	Wed, Feb 11, 2015	19.24	19.35	19.17	19.25
2207	AMEX	IHI	Tue, Feb 10, 2015	19.12	19.27	19.08	19.25
2206	AMEX	IHI	Mon, Feb 9, 2015	19.24	19.25	18.97	19.02
2205	AMEX	IHI	Fri, Feb 6, 2015	19.50	19.56	19.25	19.30
2204	AMEX	IHI	Thu, Feb 5, 2015	19.32	19.50	19.32	19.49
2203	AMEX	IHI	Wed, Feb 4, 2015	19.17	19.44	19.17	19.22
2202	AMEX	IHI	Tue, Feb 3, 2015	19.11	19.29	19.04	19.29
2201	AMEX	IHI	Mon, Feb 2, 2015	18.94	19.07	18.72	19.07
2200	AMEX	IHI	Fri, Jan 30, 2015	19.21	19.21	18.91	18.93
2199	AMEX	IHI	Thu, Jan 29, 2015	19.06	19.28	18.97	19.28
2198	AMEX	IHI	Wed, Jan 28, 2015	19.27	19.32	19.01	19.03
2197	AMEX	IHI	Tue, Jan 27, 2015	19.14	19.29	19.06	19.20
2196	AMEX	IHI	Mon, Jan 26, 2015	19.27	19.30	19.13	19.30
2195	AMEX	IHI	Fri, Jan 23, 2015	19.33	19.39	19.26	19.27
2194	AMEX	IHI	Thu, Jan 22, 2015	19.06	19.34	18.97	19.33
2193	AMEX	IHI	Wed, Jan 21, 2015	18.98	19.06	18.89	19.00
2192	AMEX	IHI	Tue, Jan 20, 2015	19.12	19.17	18.84	18.97
2191	AMEX	IHI	Fri, Jan 16, 2015	18.81	19.06	18.76	19.05
2190	AMEX	IHI	Thu, Jan 15, 2015	19.12	19.12	18.83	18.85
2189	AMEX	IHI	Wed, Jan 14, 2015	18.96	19.09	18.92	19.06
2188	AMEX	IHI	Tue, Jan 13, 2015	19.33	19.48	19.04	19.15
2187	AMEX	IHI	Mon, Jan 12, 2015	19.27	19.31	19.21	19.28
2186	AMEX	IHI	Fri, Jan 9, 2015	19.39	19.43	19.21	19.24
2185	AMEX	IHI	Thu, Jan 8, 2015	19.11	19.40	19.10	19.38
2184	AMEX	IHI	Wed, Jan 7, 2015	18.79	19.04	18.79	19.03
2183	AMEX	IHI	Tue, Jan 6, 2015	18.78	18.90	18.58	18.69
2182	AMEX	IHI	Mon, Jan 5, 2015	18.78	18.92	18.76	18.79
2181	AMEX	IHI	Fri, Jan 2, 2015	18.89	19.04	18.74	18.84
2180	AMEX	IHI	Wed, Dec 31, 2014	19.08	19.16	18.85	18.85
2179	AMEX	IHI	Tue, Dec 30, 2014	19.04	19.10	19.00	19.04
2178	AMEX	IHI	Mon, Dec 29, 2014	19.04	19.09	18.97	19.05
2177	AMEX	IHI	Fri, Dec 26, 2014	19.07	19.15	19.06	19.07
2176	AMEX	IHI	Wed, Dec 24, 2014	19.00	19.14	19.00	19.10
2175	AMEX	IHI	Tue, Dec 23, 2014	19.33	19.33	18.98	19.03
2174	AMEX	IHI	Mon, Dec 22, 2014	19.19	19.26	19.17	19.25
2173	AMEX	IHI	Fri, Dec 19, 2014	19.25	19.25	19.09	19.19
2172	AMEX	IHI	Thu, Dec 18, 2014	19.01	19.16	18.86	19.16
2171	AMEX	IHI	Wed, Dec 17, 2014	18.34	18.73	18.34	18.72
2170	AMEX	IHI	Tue, Dec 16, 2014	18.41	18.67	18.31	18.33
2169	AMEX	IHI	Mon, Dec 15, 2014	18.74	18.74	18.38	18.43
2168	AMEX	IHI	Fri, Dec 12, 2014	18.67	18.81	18.59	18.61
2167	AMEX	IHI	Thu, Dec 11, 2014	18.79	18.93	18.79	18.83
2166	AMEX	IHI	Wed, Dec 10, 2014	19.06	19.06	18.71	18.73
2165	AMEX	IHI	Tue, Dec 9, 2014	18.91	19.10	18.80	19.10
2164	AMEX	IHI	Mon, Dec 8, 2014	19.02	19.17	19.02	19.05
2163	AMEX	IHI	Fri, Dec 5, 2014	19.00	19.08	18.95	19.04
2162	AMEX	IHI	Thu, Dec 4, 2014	19.05	19.08	18.93	18.96
2161	AMEX	IHI	Wed, Dec 3, 2014	18.95	19.06	18.92	19.04
2160	AMEX	IHI	Tue, Dec 2, 2014	18.81	18.97	18.79	18.95
2159	AMEX	IHI	Mon, Dec 1, 2014	18.81	18.87	18.70	18.78
2158	AMEX	IHI	Fri, Nov 28, 2014	18.81	18.95	18.81	18.82
2157	AMEX	IHI	Wed, Nov 26, 2014	18.68	18.79	18.67	18.78
2156	AMEX	IHI	Tue, Nov 25, 2014	18.68	18.69	18.62	18.65
2155	AMEX	IHI	Mon, Nov 24, 2014	18.51	18.66	18.49	18.66
2154	AMEX	IHI	Fri, Nov 21, 2014	18.57	18.58	18.44	18.46
2153	AMEX	IHI	Thu, Nov 20, 2014	18.27	18.39	18.22	18.39
2152	AMEX	IHI	Wed, Nov 19, 2014	18.45	18.45	18.33	18.35
2151	AMEX	IHI	Tue, Nov 18, 2014	18.19	18.47	18.19	18.46
2150	AMEX	IHI	Mon, Nov 17, 2014	18.10	18.22	18.10	18.17
2149	AMEX	IHI	Fri, Nov 14, 2014	18.24	18.24	18.11	18.15
2148	AMEX	IHI	Thu, Nov 13, 2014	18.19	18.28	18.19	18.28
2147	AMEX	IHI	Wed, Nov 12, 2014	18.11	18.19	18.06	18.18
2146	AMEX	IHI	Tue, Nov 11, 2014	18.06	18.18	18.04	18.15
2145	AMEX	IHI	Mon, Nov 10, 2014	17.84	18.06	17.84	18.06
2144	AMEX	IHI	Fri, Nov 7, 2014	18.01	18.02	17.78	17.84
2143	AMEX	IHI	Thu, Nov 6, 2014	17.95	18.04	17.95	18.03
2142	AMEX	IHI	Wed, Nov 5, 2014	17.94	17.98	17.89	17.95
2141	AMEX	IHI	Tue, Nov 4, 2014	17.82	17.88	17.74	17.83
2140	AMEX	IHI	Mon, Nov 3, 2014	17.91	17.91	17.81	17.85
2139	AMEX	IHI	Fri, Oct 31, 2014	17.93	17.96	17.86	17.90
2138	AMEX	IHI	Thu, Oct 30, 2014	17.57	17.81	17.53	17.77
2137	AMEX	IHI	Wed, Oct 29, 2014	17.62	17.68	17.54	17.62
2136	AMEX	IHI	Tue, Oct 28, 2014	17.44	17.60	17.43	17.58
2135	AMEX	IHI	Mon, Oct 27, 2014	17.38	17.41	17.31	17.38
2134	AMEX	IHI	Fri, Oct 24, 2014	17.22	17.38	17.22	17.38
2133	AMEX	IHI	Thu, Oct 23, 2014	17.03	17.22	17.03	17.14
2132	AMEX	IHI	Wed, Oct 22, 2014	17.09	17.09	16.88	16.89
2131	AMEX	IHI	Tue, Oct 21, 2014	16.77	17.08	16.77	17.06
2130	AMEX	IHI	Mon, Oct 20, 2014	16.37	16.67	16.37	16.67
2129	AMEX	IHI	Fri, Oct 17, 2014	16.45	16.48	16.33	16.39
2128	AMEX	IHI	Thu, Oct 16, 2014	16.15	16.45	16.15	16.28
2127	AMEX	IHI	Wed, Oct 15, 2014	16.46	16.47	16.02	16.39
2126	AMEX	IHI	Tue, Oct 14, 2014	16.76	16.89	16.63	16.68
2125	AMEX	IHI	Mon, Oct 13, 2014	16.90	16.95	16.70	16.70
2124	AMEX	IHI	Fri, Oct 10, 2014	16.98	17.16	16.92	16.93
2123	AMEX	IHI	Thu, Oct 9, 2014	17.29	17.30	16.99	17.01
2122	AMEX	IHI	Wed, Oct 8, 2014	17.00	17.34	16.96	17.34
2121	AMEX	IHI	Tue, Oct 7, 2014	17.12	17.16	16.98	16.98
2120	AMEX	IHI	Mon, Oct 6, 2014	17.14	17.29	17.14	17.21
2119	AMEX	IHI	Fri, Oct 3, 2014	16.87	16.99	16.87	16.99
2118	AMEX	IHI	Thu, Oct 2, 2014	16.57	16.72	16.46	16.66
2117	AMEX	IHI	Wed, Oct 1, 2014	16.54	16.63	16.48	16.59
2116	AMEX	IHI	Tue, Sep 30, 2014	16.74	16.75	16.57	16.57
2115	AMEX	IHI	Mon, Sep 29, 2014	16.61	16.74	16.61	16.73
2114	AMEX	IHI	Fri, Sep 26, 2014	16.69	16.80	16.69	16.77
2113	AMEX	IHI	Thu, Sep 25, 2014	16.89	16.89	16.68	16.68
2112	AMEX	IHI	Wed, Sep 24, 2014	16.78	16.93	16.74	16.92
2111	AMEX	IHI	Tue, Sep 23, 2014	16.84	16.90	16.74	16.80
2110	AMEX	IHI	Mon, Sep 22, 2014	17.08	17.08	16.96	17.02
2109	AMEX	IHI	Fri, Sep 19, 2014	17.33	17.33	17.13	17.13
2108	AMEX	IHI	Thu, Sep 18, 2014	17.22	17.27	17.20	17.26
2107	AMEX	IHI	Wed, Sep 17, 2014	17.16	17.23	17.07	17.16
2106	AMEX	IHI	Tue, Sep 16, 2014	17.04	17.19	16.99	17.19
2105	AMEX	IHI	Mon, Sep 15, 2014	17.20	17.20	17.05	17.09
2104	AMEX	IHI	Fri, Sep 12, 2014	17.29	17.31	17.15	17.19
2103	AMEX	IHI	Thu, Sep 11, 2014	17.23	17.30	17.18	17.30
2102	AMEX	IHI	Wed, Sep 10, 2014	17.22	17.32	17.21	17.29
2101	AMEX	IHI	Tue, Sep 9, 2014	17.19	17.27	17.15	17.19
2100	AMEX	IHI	Mon, Sep 8, 2014	17.14	17.21	17.14	17.21
2099	AMEX	IHI	Fri, Sep 5, 2014	17.03	17.14	16.98	17.14
2098	AMEX	IHI	Thu, Sep 4, 2014	17.18	17.26	17.06	17.09
2097	AMEX	IHI	Wed, Sep 3, 2014	17.16	17.20	17.13	17.15
2096	AMEX	IHI	Tue, Sep 2, 2014	17.08	17.10	17.02	17.10
2095	AMEX	IHI	Fri, Aug 29, 2014	17.01	17.07	16.94	17.06
2094	AMEX	IHI	Thu, Aug 28, 2014	16.97	17.00	16.94	16.97
2093	AMEX	IHI	Wed, Aug 27, 2014	17.12	17.12	17.01	17.03
2092	AMEX	IHI	Tue, Aug 26, 2014	17.08	17.12	17.07	17.11
2091	AMEX	IHI	Mon, Aug 25, 2014	17.06	17.12	17.03	17.05
2090	AMEX	IHI	Fri, Aug 22, 2014	17.06	17.07	17.00	17.00
2089	AMEX	IHI	Thu, Aug 21, 2014	17.08	17.11	17.07	17.08
2088	AMEX	IHI	Wed, Aug 20, 2014	17.07	17.08	16.99	17.05
2087	AMEX	IHI	Tue, Aug 19, 2014	17.05	17.12	17.01	17.11
2086	AMEX	IHI	Mon, Aug 18, 2014	16.97	17.04	16.97	17.02
2085	AMEX	IHI	Fri, Aug 15, 2014	16.98	17.01	16.75	16.89
2084	AMEX	IHI	Thu, Aug 14, 2014	16.97	16.97	16.93	16.97
2083	AMEX	IHI	Wed, Aug 13, 2014	16.76	16.93	16.76	16.93
2082	AMEX	IHI	Tue, Aug 12, 2014	16.72	16.77	16.68	16.71
2081	AMEX	IHI	Mon, Aug 11, 2014	16.81	16.86	16.73	16.74
2080	AMEX	IHI	Fri, Aug 8, 2014	16.60	16.73	16.49	16.73
2079	AMEX	IHI	Thu, Aug 7, 2014	16.81	16.81	16.54	16.58
2078	AMEX	IHI	Wed, Aug 6, 2014	16.73	16.86	16.68	16.78
2077	AMEX	IHI	Tue, Aug 5, 2014	16.92	17.01	16.82	16.87
2076	AMEX	IHI	Mon, Aug 4, 2014	16.87	17.00	16.76	16.99
2075	AMEX	IHI	Fri, Aug 1, 2014	16.87	16.94	16.75	16.85
2074	AMEX	IHI	Thu, Jul 31, 2014	17.12	17.12	16.89	16.89
2073	AMEX	IHI	Wed, Jul 30, 2014	17.18	17.26	17.16	17.23
2072	AMEX	IHI	Tue, Jul 29, 2014	17.16	17.16	17.06	17.09
2071	AMEX	IHI	Mon, Jul 28, 2014	17.12	17.16	17.01	17.13
2070	AMEX	IHI	Fri, Jul 25, 2014	17.16	17.18	17.06	17.14
2069	AMEX	IHI	Thu, Jul 24, 2014	17.25	17.25	17.14	17.21
2068	AMEX	IHI	Wed, Jul 23, 2014	17.18	17.24	17.14	17.24
2067	AMEX	IHI	Tue, Jul 22, 2014	17.05	17.13	17.05	17.07
2066	AMEX	IHI	Mon, Jul 21, 2014	16.90	16.93	16.77	16.92
2065	AMEX	IHI	Fri, Jul 18, 2014	16.76	16.95	16.76	16.94
2064	AMEX	IHI	Thu, Jul 17, 2014	16.85	16.92	16.70	16.71
2063	AMEX	IHI	Wed, Jul 16, 2014	17.04	17.04	16.84	16.89
2062	AMEX	IHI	Tue, Jul 15, 2014	17.12	17.13	16.92	16.98
2061	AMEX	IHI	Mon, Jul 14, 2014	17.19	17.19	17.07	17.10
2060	AMEX	IHI	Fri, Jul 11, 2014	16.99	17.11	16.98	17.11
2059	AMEX	IHI	Thu, Jul 10, 2014	16.86	17.04	16.82	17.02
2058	AMEX	IHI	Wed, Jul 9, 2014	17.07	17.09	16.98	17.04
2057	AMEX	IHI	Tue, Jul 8, 2014	17.13	17.15	16.97	17.01
2056	AMEX	IHI	Mon, Jul 7, 2014	17.24	17.25	17.12	17.16
2055	AMEX	IHI	Thu, Jul 3, 2014	17.25	17.31	17.19	17.31
2054	AMEX	IHI	Wed, Jul 2, 2014	17.18	17.26	17.16	17.21
2053	AMEX	IHI	Tue, Jul 1, 2014	17.02	17.22	17.02	17.19
2052	AMEX	IHI	Mon, Jun 30, 2014	17.07	17.08	16.98	17.00
2051	AMEX	IHI	Fri, Jun 27, 2014	17.06	17.10	17.04	17.08
2050	AMEX	IHI	Thu, Jun 26, 2014	17.09	17.09	17.01	17.09
2049	AMEX	IHI	Wed, Jun 25, 2014	16.98	17.10	16.98	17.09
2048	AMEX	IHI	Tue, Jun 24, 2014	17.01	17.12	16.97	16.97
2047	AMEX	IHI	Mon, Jun 23, 2014	17.10	17.14	17.05	17.06
2046	AMEX	IHI	Fri, Jun 20, 2014	17.13	17.13	17.07	17.09
2045	AMEX	IHI	Thu, Jun 19, 2014	17.00	17.09	17.00	17.08
2044	AMEX	IHI	Wed, Jun 18, 2014	16.76	17.00	16.76	16.99
2043	AMEX	IHI	Tue, Jun 17, 2014	16.75	16.80	16.70	16.77
2042	AMEX	IHI	Mon, Jun 16, 2014	16.82	16.96	16.65	16.71
2041	AMEX	IHI	Fri, Jun 13, 2014	16.47	16.49	16.40	16.43
2040	AMEX	IHI	Thu, Jun 12, 2014	16.50	16.52	16.42	16.45
2039	AMEX	IHI	Wed, Jun 11, 2014	16.53	16.55	16.48	16.51
2038	AMEX	IHI	Tue, Jun 10, 2014	16.60	16.60	16.50	16.59
2037	AMEX	IHI	Mon, Jun 9, 2014	16.59	16.65	16.58	16.62
2036	AMEX	IHI	Fri, Jun 6, 2014	16.60	16.63	16.60	16.63
2035	AMEX	IHI	Thu, Jun 5, 2014	16.50	16.61	16.47	16.58
2034	AMEX	IHI	Wed, Jun 4, 2014	16.36	16.53	16.35	16.51
2033	AMEX	IHI	Tue, Jun 3, 2014	16.31	16.42	16.31	16.40
2032	AMEX	IHI	Mon, Jun 2, 2014	16.41	16.41	16.28	16.37
2031	AMEX	IHI	Fri, May 30, 2014	16.37	16.42	16.37	16.40
2030	AMEX	IHI	Thu, May 29, 2014	16.33	16.38	16.33	16.38
2029	AMEX	IHI	Wed, May 28, 2014	16.29	16.36	16.24	16.31
2028	AMEX	IHI	Tue, May 27, 2014	16.20	16.26	16.15	16.24
2027	AMEX	IHI	Fri, May 23, 2014	16.16	16.18	16.12	16.18
2026	AMEX	IHI	Thu, May 22, 2014	16.18	16.21	16.12	16.16
2025	AMEX	IHI	Wed, May 21, 2014	16.13	16.19	16.11	16.16
2024	AMEX	IHI	Tue, May 20, 2014	16.26	16.26	16.04	16.10
2023	AMEX	IHI	Mon, May 19, 2014	16.21	16.31	16.21	16.30
2022	AMEX	IHI	Fri, May 16, 2014	16.12	16.22	16.07	16.22
2021	AMEX	IHI	Thu, May 15, 2014	16.21	16.22	16.04	16.08
2020	AMEX	IHI	Wed, May 14, 2014	16.30	16.34	16.25	16.26
2019	AMEX	IHI	Tue, May 13, 2014	16.40	16.40	16.31	16.31
2018	AMEX	IHI	Mon, May 12, 2014	16.22	16.39	16.22	16.38
2017	AMEX	IHI	Fri, May 9, 2014	16.03	16.16	15.98	16.16
2016	AMEX	IHI	Thu, May 8, 2014	15.99	16.18	15.99	16.04
2015	AMEX	IHI	Wed, May 7, 2014	15.98	16.05	15.85	16.02
2014	AMEX	IHI	Tue, May 6, 2014	16.05	16.09	15.97	15.98
2013	AMEX	IHI	Mon, May 5, 2014	15.91	16.06	15.83	16.04
2012	AMEX	IHI	Fri, May 2, 2014	15.95	16.02	15.93	15.96
2011	AMEX	IHI	Thu, May 1, 2014	15.85	15.97	15.79	15.92
2010	AMEX	IHI	Wed, Apr 30, 2014	15.83	15.85	15.75	15.84
2009	AMEX	IHI	Tue, Apr 29, 2014	15.84	15.90	15.82	15.84
2008	AMEX	IHI	Mon, Apr 28, 2014	15.86	15.90	15.64	15.86
2007	AMEX	IHI	Fri, Apr 25, 2014	15.87	15.91	15.77	15.80
2006	AMEX	IHI	Thu, Apr 24, 2014	16.14	16.17	15.94	15.96
2005	AMEX	IHI	Wed, Apr 23, 2014	16.10	16.10	15.88	15.96
2004	AMEX	IHI	Tue, Apr 22, 2014	16.13	16.16	16.10	16.10
2003	AMEX	IHI	Mon, Apr 21, 2014	16.04	16.10	15.99	16.10
2002	AMEX	IHI	Thu, Apr 17, 2014	15.99	16.09	15.94	16.04
2001	AMEX	IHI	Wed, Apr 16, 2014	16.09	16.10	15.90	16.00
2000	AMEX	IHI	Tue, Apr 15, 2014	15.93	16.00	15.65	15.97
1999	AMEX	IHI	Mon, Apr 14, 2014	15.80	15.98	15.79	15.93
1998	AMEX	IHI	Fri, Apr 11, 2014	15.88	15.97	15.75	15.78
1997	AMEX	IHI	Thu, Apr 10, 2014	16.40	16.40	15.93	15.98
1996	AMEX	IHI	Wed, Apr 9, 2014	16.13	16.37	16.09	16.36
1995	AMEX	IHI	Tue, Apr 8, 2014	16.28	16.30	16.08	16.17
1994	AMEX	IHI	Mon, Apr 7, 2014	16.46	16.54	16.24	16.28
1993	AMEX	IHI	Fri, Apr 4, 2014	16.89	16.94	16.52	16.52
1992	AMEX	IHI	Thu, Apr 3, 2014	16.74	16.81	16.66	16.79
1991	AMEX	IHI	Wed, Apr 2, 2014	16.65	16.72	16.58	16.71
1990	AMEX	IHI	Tue, Apr 1, 2014	16.58	16.65	16.50	16.61
1989	AMEX	IHI	Mon, Mar 31, 2014	16.32	16.48	16.30	16.47
1988	AMEX	IHI	Fri, Mar 28, 2014	16.19	16.36	16.17	16.22
1987	AMEX	IHI	Thu, Mar 27, 2014	16.19	16.19	16.06	16.16
1986	AMEX	IHI	Wed, Mar 26, 2014	16.17	16.27	16.11	16.11
1985	AMEX	IHI	Tue, Mar 25, 2014	16.06	16.21	15.95	16.10
1984	AMEX	IHI	Mon, Mar 24, 2014	16.30	16.30	15.94	16.02
1983	AMEX	IHI	Fri, Mar 21, 2014	16.46	16.48	16.21	16.22
1982	AMEX	IHI	Thu, Mar 20, 2014	16.36	16.38	16.30	16.37
1981	AMEX	IHI	Wed, Mar 19, 2014	16.48	16.56	16.32	16.41
1980	AMEX	IHI	Tue, Mar 18, 2014	16.33	16.49	16.33	16.46
1979	AMEX	IHI	Mon, Mar 17, 2014	16.25	16.39	16.25	16.30
1978	AMEX	IHI	Fri, Mar 14, 2014	16.27	16.36	16.18	16.20
1977	AMEX	IHI	Thu, Mar 13, 2014	16.51	16.53	16.23	16.26
1976	AMEX	IHI	Wed, Mar 12, 2014	16.43	16.48	16.42	16.47
1975	AMEX	IHI	Tue, Mar 11, 2014	16.56	16.64	16.46	16.49
1974	AMEX	IHI	Mon, Mar 10, 2014	16.55	16.56	16.45	16.54
1973	AMEX	IHI	Fri, Mar 7, 2014	16.55	16.55	16.45	16.53
1972	AMEX	IHI	Thu, Mar 6, 2014	16.60	16.63	16.50	16.54
1971	AMEX	IHI	Wed, Mar 5, 2014	16.56	16.56	16.48	16.53
1970	AMEX	IHI	Tue, Mar 4, 2014	16.40	16.57	16.40	16.54
1969	AMEX	IHI	Mon, Mar 3, 2014	16.22	16.33	16.19	16.27
1968	AMEX	IHI	Fri, Feb 28, 2014	16.39	16.52	16.28	16.39
1967	AMEX	IHI	Thu, Feb 27, 2014	16.30	16.39	16.27	16.39
1966	AMEX	IHI	Wed, Feb 26, 2014	16.32	16.40	16.27	16.32
1965	AMEX	IHI	Tue, Feb 25, 2014	16.37	16.37	16.22	16.26
1964	AMEX	IHI	Mon, Feb 24, 2014	16.34	16.40	16.27	16.30
1963	AMEX	IHI	Fri, Feb 21, 2014	16.35	16.39	16.25	16.26
1962	AMEX	IHI	Thu, Feb 20, 2014	16.18	16.34	16.14	16.32
1961	AMEX	IHI	Wed, Feb 19, 2014	16.26	16.34	16.13	16.14
1960	AMEX	IHI	Tue, Feb 18, 2014	16.25	16.29	16.20	16.26
1959	AMEX	IHI	Fri, Feb 14, 2014	16.14	16.23	16.11	16.21
1958	AMEX	IHI	Thu, Feb 13, 2014	15.95	16.17	15.94	16.17
1957	AMEX	IHI	Wed, Feb 12, 2014	15.98	16.05	15.96	16.02
1956	AMEX	IHI	Tue, Feb 11, 2014	15.81	15.97	15.78	15.96
1955	AMEX	IHI	Mon, Feb 10, 2014	15.68	15.78	15.64	15.78
1954	AMEX	IHI	Fri, Feb 7, 2014	15.49	15.64	15.49	15.62
1953	AMEX	IHI	Thu, Feb 6, 2014	15.37	15.45	15.37	15.41
1952	AMEX	IHI	Wed, Feb 5, 2014	15.20	15.39	15.16	15.34
1951	AMEX	IHI	Tue, Feb 4, 2014	15.22	15.31	15.19	15.25
1950	AMEX	IHI	Mon, Feb 3, 2014	15.61	15.61	15.18	15.20
1949	AMEX	IHI	Fri, Jan 31, 2014	15.52	15.68	15.50	15.63
1948	AMEX	IHI	Thu, Jan 30, 2014	15.61	15.71	15.59	15.69
1947	AMEX	IHI	Wed, Jan 29, 2014	15.61	15.61	15.45	15.49
1946	AMEX	IHI	Tue, Jan 28, 2014	15.49	15.64	15.49	15.59
1945	AMEX	IHI	Mon, Jan 27, 2014	15.56	15.57	15.39	15.47
1944	AMEX	IHI	Fri, Jan 24, 2014	15.78	15.78	15.53	15.53
1943	AMEX	IHI	Thu, Jan 23, 2014	16.00	16.00	15.81	15.87
1942	AMEX	IHI	Wed, Jan 22, 2014	16.09	16.09	15.98	16.04
1941	AMEX	IHI	Tue, Jan 21, 2014	16.17	16.17	16.03	16.10
1940	AMEX	IHI	Fri, Jan 17, 2014	16.18	16.18	16.02	16.06
1939	AMEX	IHI	Thu, Jan 16, 2014	16.10	16.16	16.05	16.14
1938	AMEX	IHI	Wed, Jan 15, 2014	16.04	16.08	15.98	16.08
1937	AMEX	IHI	Tue, Jan 14, 2014	15.92	16.02	15.88	16.00
1936	AMEX	IHI	Mon, Jan 13, 2014	15.99	16.03	15.81	15.83
1935	AMEX	IHI	Fri, Jan 10, 2014	15.91	16.03	15.89	16.02
1934	AMEX	IHI	Thu, Jan 9, 2014	15.78	15.89	15.78	15.88
1933	AMEX	IHI	Wed, Jan 8, 2014	15.69	15.84	15.67	15.84
1932	AMEX	IHI	Tue, Jan 7, 2014	15.59	15.70	15.59	15.68
1931	AMEX	IHI	Mon, Jan 6, 2014	15.54	15.58	15.47	15.51
1930	AMEX	IHI	Fri, Jan 3, 2014	15.41	15.45	15.40	15.41
1929	AMEX	IHI	Thu, Jan 2, 2014	15.42	15.44	15.31	15.34
1928	AMEX	IHI	Tue, Dec 31, 2013	15.46	15.51	15.45	15.47
1927	AMEX	IHI	Mon, Dec 30, 2013	15.46	15.47	15.41	15.45
1926	AMEX	IHI	Fri, Dec 27, 2013	15.44	15.46	15.42	15.44
1925	AMEX	IHI	Thu, Dec 26, 2013	15.40	15.44	15.38	15.42
1924	AMEX	IHI	Tue, Dec 24, 2013	15.35	15.41	15.35	15.38
1923	AMEX	IHI	Mon, Dec 23, 2013	15.26	15.36	15.26	15.34
1922	AMEX	IHI	Fri, Dec 20, 2013	15.23	15.31	15.19	15.26
1921	AMEX	IHI	Thu, Dec 19, 2013	15.18	15.20	15.12	15.18
1920	AMEX	IHI	Wed, Dec 18, 2013	14.93	15.23	14.92	15.22
1919	AMEX	IHI	Tue, Dec 17, 2013	14.94	14.94	14.77	14.88
1918	AMEX	IHI	Mon, Dec 16, 2013	14.93	15.00	14.90	14.92
1917	AMEX	IHI	Fri, Dec 13, 2013	14.83	14.89	14.79	14.83
1916	AMEX	IHI	Thu, Dec 12, 2013	14.86	14.86	14.77	14.79
1915	AMEX	IHI	Wed, Dec 11, 2013	15.15	15.15	14.79	14.82
1914	AMEX	IHI	Tue, Dec 10, 2013	15.24	15.24	15.13	15.16
1913	AMEX	IHI	Mon, Dec 9, 2013	15.27	15.31	15.24	15.28
1912	AMEX	IHI	Fri, Dec 6, 2013	15.17	15.29	15.17	15.28
1911	AMEX	IHI	Thu, Dec 5, 2013	15.02	15.08	15.02	15.05
1910	AMEX	IHI	Wed, Dec 4, 2013	15.14	15.17	14.92	15.06
1909	AMEX	IHI	Tue, Dec 3, 2013	15.20	15.22	15.12	15.20
1908	AMEX	IHI	Mon, Dec 2, 2013	15.24	15.28	15.20	15.20
1907	AMEX	IHI	Fri, Nov 29, 2013	15.31	15.31	15.24	15.25
1906	AMEX	IHI	Wed, Nov 27, 2013	15.24	15.28	15.21	15.28
1905	AMEX	IHI	Tue, Nov 26, 2013	15.18	15.26	15.16	15.21
1904	AMEX	IHI	Mon, Nov 25, 2013	15.27	15.29	15.18	15.19
1903	AMEX	IHI	Fri, Nov 22, 2013	15.19	15.23	15.16	15.21
1902	AMEX	IHI	Thu, Nov 21, 2013	15.08	15.20	15.08	15.19
1901	AMEX	IHI	Wed, Nov 20, 2013	15.11	15.13	15.04	15.06
1900	AMEX	IHI	Tue, Nov 19, 2013	15.03	15.12	14.99	15.08
1899	AMEX	IHI	Mon, Nov 18, 2013	15.19	15.21	15.02	15.03
1898	AMEX	IHI	Fri, Nov 15, 2013	15.17	15.20	15.13	15.19
1897	AMEX	IHI	Thu, Nov 14, 2013	15.08	15.16	15.05	15.15
1896	AMEX	IHI	Wed, Nov 13, 2013	14.95	15.08	14.87	15.08
1895	AMEX	IHI	Tue, Nov 12, 2013	14.87	14.96	14.85	14.95
1894	AMEX	IHI	Mon, Nov 11, 2013	14.87	14.94	14.87	14.92
1893	AMEX	IHI	Fri, Nov 8, 2013	14.71	14.90	14.67	14.90
1892	AMEX	IHI	Thu, Nov 7, 2013	14.92	14.93	14.74	14.74
1891	AMEX	IHI	Wed, Nov 6, 2013	14.92	14.94	14.85	14.86
1890	AMEX	IHI	Tue, Nov 5, 2013	14.93	14.93	14.84	14.90
1889	AMEX	IHI	Mon, Nov 4, 2013	14.87	14.99	14.84	14.98
1888	AMEX	IHI	Fri, Nov 1, 2013	14.88	14.88	14.77	14.85
1887	AMEX	IHI	Thu, Oct 31, 2013	14.91	14.97	14.81	14.90
1886	AMEX	IHI	Wed, Oct 30, 2013	14.98	14.98	14.81	14.85
1885	AMEX	IHI	Tue, Oct 29, 2013	14.82	14.92	14.82	14.92
1884	AMEX	IHI	Mon, Oct 28, 2013	14.85	14.86	14.78	14.83
1883	AMEX	IHI	Fri, Oct 25, 2013	14.78	14.79	14.73	14.79
1882	AMEX	IHI	Thu, Oct 24, 2013	14.89	14.89	14.75	14.83
1881	AMEX	IHI	Wed, Oct 23, 2013	14.75	14.92	14.75	14.91
1880	AMEX	IHI	Tue, Oct 22, 2013	14.82	14.88	14.77	14.79
1879	AMEX	IHI	Mon, Oct 21, 2013	14.89	14.89	14.79	14.80
1878	AMEX	IHI	Fri, Oct 18, 2013	14.83	14.87	14.77	14.85
1877	AMEX	IHI	Thu, Oct 17, 2013	14.65	14.82	14.62	14.81
1876	AMEX	IHI	Wed, Oct 16, 2013	14.47	14.66	14.47	14.66
1875	AMEX	IHI	Tue, Oct 15, 2013	14.58	14.58	14.42	14.43
1874	AMEX	IHI	Mon, Oct 14, 2013	14.41	14.61	14.38	14.60
1873	AMEX	IHI	Fri, Oct 11, 2013	14.29	14.46	14.28	14.45
1872	AMEX	IHI	Thu, Oct 10, 2013	14.25	14.33	14.24	14.33
1871	AMEX	IHI	Wed, Oct 9, 2013	14.06	14.18	14.05	14.13
1870	AMEX	IHI	Tue, Oct 8, 2013	14.16	14.24	14.04	14.05
1869	AMEX	IHI	Mon, Oct 7, 2013	14.13	14.18	14.07	14.15
1868	AMEX	IHI	Fri, Oct 4, 2013	14.11	14.22	14.11	14.20
1867	AMEX	IHI	Thu, Oct 3, 2013	14.14	14.17	14.04	14.13
1866	AMEX	IHI	Wed, Oct 2, 2013	14.12	14.21	14.12	14.21
1865	AMEX	IHI	Tue, Oct 1, 2013	14.17	14.22	14.12	14.21
1864	AMEX	IHI	Mon, Sep 30, 2013	13.97	14.13	13.97	14.12
1863	AMEX	IHI	Fri, Sep 27, 2013	14.02	14.06	14.02	14.05
1862	AMEX	IHI	Thu, Sep 26, 2013	14.10	14.11	14.03	14.06
1861	AMEX	IHI	Wed, Sep 25, 2013	14.13	14.13	14.04	14.05
1860	AMEX	IHI	Tue, Sep 24, 2013	14.09	14.12	14.00	14.03
1859	AMEX	IHI	Mon, Sep 23, 2013	14.17	14.17	14.06	14.11
1858	AMEX	IHI	Fri, Sep 20, 2013	14.21	14.21	14.14	14.15
1857	AMEX	IHI	Thu, Sep 19, 2013	14.27	14.27	14.19	14.21
1856	AMEX	IHI	Wed, Sep 18, 2013	14.16	14.27	14.05	14.25
1855	AMEX	IHI	Tue, Sep 17, 2013	14.14	14.17	14.11	14.17
1854	AMEX	IHI	Mon, Sep 16, 2013	14.06	14.15	14.05	14.09
1853	AMEX	IHI	Fri, Sep 13, 2013	13.95	13.99	13.95	13.97
1852	AMEX	IHI	Thu, Sep 12, 2013	14.04	14.04	13.95	13.96
1851	AMEX	IHI	Wed, Sep 11, 2013	13.94	14.05	13.94	14.02
1850	AMEX	IHI	Tue, Sep 10, 2013	13.94	14.00	13.94	13.97
1849	AMEX	IHI	Mon, Sep 9, 2013	13.76	13.91	13.76	13.91
1848	AMEX	IHI	Fri, Sep 6, 2013	13.77	13.80	13.60	13.75
1847	AMEX	IHI	Thu, Sep 5, 2013	13.64	13.74	13.64	13.72
1846	AMEX	IHI	Wed, Sep 4, 2013	13.49	13.63	13.49	13.62
1845	AMEX	IHI	Tue, Sep 3, 2013	13.55	13.58	13.42	13.47
1844	AMEX	IHI	Fri, Aug 30, 2013	13.48	13.48	13.37	13.38
1843	AMEX	IHI	Thu, Aug 29, 2013	13.48	13.55	13.48	13.49
1842	AMEX	IHI	Wed, Aug 28, 2013	13.42	13.48	13.41	13.42
1841	AMEX	IHI	Tue, Aug 27, 2013	13.62	13.62	13.40	13.42
1840	AMEX	IHI	Mon, Aug 26, 2013	13.68	13.77	13.68	13.70
1839	AMEX	IHI	Fri, Aug 23, 2013	13.72	13.72	13.63	13.68
1838	AMEX	IHI	Thu, Aug 22, 2013	13.57	13.73	13.57	13.70
1837	AMEX	IHI	Wed, Aug 21, 2013	13.64	13.66	13.52	13.59
1836	AMEX	IHI	Tue, Aug 20, 2013	13.58	13.67	13.58	13.63
1835	AMEX	IHI	Mon, Aug 19, 2013	13.50	13.67	13.38	13.61
1834	AMEX	IHI	Fri, Aug 16, 2013	13.73	13.73	13.59	13.62
1833	AMEX	IHI	Thu, Aug 15, 2013	13.77	13.82	13.68	13.71
1832	AMEX	IHI	Wed, Aug 14, 2013	13.94	13.98	13.92	13.92
1831	AMEX	IHI	Tue, Aug 13, 2013	14.01	14.01	13.90	13.97
1830	AMEX	IHI	Mon, Aug 12, 2013	13.97	14.02	13.75	14.01
1829	AMEX	IHI	Fri, Aug 9, 2013	13.99	14.06	13.99	14.02
1828	AMEX	IHI	Thu, Aug 8, 2013	14.00	14.05	13.97	14.03
1827	AMEX	IHI	Wed, Aug 7, 2013	13.92	13.93	13.86	13.92
1826	AMEX	IHI	Tue, Aug 6, 2013	13.98	13.99	13.94	13.97
1825	AMEX	IHI	Mon, Aug 5, 2013	13.96	14.00	13.93	13.98
1824	AMEX	IHI	Fri, Aug 2, 2013	14.05	14.05	13.93	13.98
1823	AMEX	IHI	Thu, Aug 1, 2013	13.91	14.08	13.91	14.04
1822	AMEX	IHI	Wed, Jul 31, 2013	13.76	13.91	13.74	13.81
1821	AMEX	IHI	Tue, Jul 30, 2013	13.78	13.83	13.72	13.74
1820	AMEX	IHI	Mon, Jul 29, 2013	13.80	13.80	13.71	13.74
1819	AMEX	IHI	Fri, Jul 26, 2013	13.75	13.80	13.64	13.79
1818	AMEX	IHI	Thu, Jul 25, 2013	13.66	13.78	13.64	13.78
1817	AMEX	IHI	Wed, Jul 24, 2013	13.76	13.78	13.61	13.62
1816	AMEX	IHI	Tue, Jul 23, 2013	13.75	13.75	13.68	13.72
1815	AMEX	IHI	Mon, Jul 22, 2013	13.73	13.79	13.73	13.78
1814	AMEX	IHI	Fri, Jul 19, 2013	13.55	13.71	13.51	13.71
1813	AMEX	IHI	Thu, Jul 18, 2013	13.59	13.68	13.59	13.68
1812	AMEX	IHI	Wed, Jul 17, 2013	13.57	13.64	13.56	13.59
1811	AMEX	IHI	Tue, Jul 16, 2013	13.56	13.57	13.44	13.46
1810	AMEX	IHI	Mon, Jul 15, 2013	13.44	13.52	13.41	13.51
1809	AMEX	IHI	Fri, Jul 12, 2013	13.40	13.43	13.37	13.42
1808	AMEX	IHI	Thu, Jul 11, 2013	13.28	13.42	13.28	13.40
1807	AMEX	IHI	Wed, Jul 10, 2013	13.14	13.22	13.09	13.19
1806	AMEX	IHI	Tue, Jul 9, 2013	13.27	13.27	13.09	13.13
1805	AMEX	IHI	Mon, Jul 8, 2013	13.32	13.38	13.28	13.34
1804	AMEX	IHI	Fri, Jul 5, 2013	13.18	13.27	13.16	13.27
1803	AMEX	IHI	Wed, Jul 3, 2013	13.11	13.15	13.06	13.08
1802	AMEX	IHI	Tue, Jul 2, 2013	13.19	13.24	13.09	13.14
1801	AMEX	IHI	Mon, Jul 1, 2013	13.13	13.29	13.10	13.21
1800	AMEX	IHI	Fri, Jun 28, 2013	13.09	13.16	13.06	13.09
1799	AMEX	IHI	Thu, Jun 27, 2013	13.05	13.14	13.05	13.12
1798	AMEX	IHI	Wed, Jun 26, 2013	13.04	13.13	13.00	13.01
1797	AMEX	IHI	Tue, Jun 25, 2013	13.00	13.01	12.93	12.98
1796	AMEX	IHI	Mon, Jun 24, 2013	12.99	13.04	12.82	12.96
1795	AMEX	IHI	Fri, Jun 21, 2013	12.92	13.07	12.92	13.05
1794	AMEX	IHI	Thu, Jun 20, 2013	13.07	13.07	12.83	12.88
1793	AMEX	IHI	Wed, Jun 19, 2013	13.43	13.45	13.18	13.19
1792	AMEX	IHI	Tue, Jun 18, 2013	13.36	13.45	13.35	13.41
1791	AMEX	IHI	Mon, Jun 17, 2013	13.37	13.43	13.31	13.38
1790	AMEX	IHI	Fri, Jun 14, 2013	13.32	13.34	13.24	13.27
1789	AMEX	IHI	Thu, Jun 13, 2013	13.10	13.33	13.02	13.32
1788	AMEX	IHI	Wed, Jun 12, 2013	13.28	13.29	13.10	13.11
1787	AMEX	IHI	Tue, Jun 11, 2013	13.11	13.28	13.09	13.18
1786	AMEX	IHI	Mon, Jun 10, 2013	13.27	13.29	13.18	13.28
1785	AMEX	IHI	Fri, Jun 7, 2013	13.18	13.25	13.17	13.24
1784	AMEX	IHI	Thu, Jun 6, 2013	13.00	13.14	12.94	13.14
1783	AMEX	IHI	Wed, Jun 5, 2013	13.12	13.18	13.03	13.05
1782	AMEX	IHI	Tue, Jun 4, 2013	13.25	13.30	13.13	13.17
1781	AMEX	IHI	Mon, Jun 3, 2013	13.22	13.28	13.11	13.28
1780	AMEX	IHI	Fri, May 31, 2013	13.31	13.39	13.19	13.19
1779	AMEX	IHI	Thu, May 30, 2013	13.30	13.40	13.30	13.37
1778	AMEX	IHI	Wed, May 29, 2013	13.32	13.32	13.17	13.25
1777	AMEX	IHI	Tue, May 28, 2013	13.32	13.47	13.32	13.38
1776	AMEX	IHI	Fri, May 24, 2013	13.19	13.27	13.12	13.24
1775	AMEX	IHI	Thu, May 23, 2013	13.06	13.20	13.06	13.20
1774	AMEX	IHI	Wed, May 22, 2013	13.40	13.51	13.12	13.18
1773	AMEX	IHI	Tue, May 21, 2013	13.35	13.47	13.35	13.41
1772	AMEX	IHI	Mon, May 20, 2013	13.28	13.33	13.27	13.29
1771	AMEX	IHI	Fri, May 17, 2013	13.23	13.29	13.21	13.28
1770	AMEX	IHI	Thu, May 16, 2013	13.23	13.27	13.20	13.23
1769	AMEX	IHI	Wed, May 15, 2013	13.27	13.32	13.24	13.30
1768	AMEX	IHI	Tue, May 14, 2013	13.17	13.28	13.17	13.27
1767	AMEX	IHI	Mon, May 13, 2013	13.15	13.23	13.11	13.18
1766	AMEX	IHI	Fri, May 10, 2013	13.05	13.16	13.05	13.15
1765	AMEX	IHI	Thu, May 9, 2013	12.95	13.09	12.95	13.05
1764	AMEX	IHI	Wed, May 8, 2013	12.80	12.97	12.80	12.97
1763	AMEX	IHI	Tue, May 7, 2013	12.75	12.83	12.75	12.82
1762	AMEX	IHI	Mon, May 6, 2013	12.72	12.78	12.72	12.74
1761	AMEX	IHI	Fri, May 3, 2013	12.72	12.78	12.70	12.71
1760	AMEX	IHI	Thu, May 2, 2013	12.54	12.65	12.52	12.63
1759	AMEX	IHI	Wed, May 1, 2013	12.57	12.60	12.48	12.48
1758	AMEX	IHI	Tue, Apr 30, 2013	12.59	12.62	12.51	12.61
1757	AMEX	IHI	Mon, Apr 29, 2013	12.53	12.60	12.52	12.58
1756	AMEX	IHI	Fri, Apr 26, 2013	12.57	12.57	12.44	12.46
1755	AMEX	IHI	Thu, Apr 25, 2013	12.55	12.65	12.52	12.60
1754	AMEX	IHI	Wed, Apr 24, 2013	12.58	12.60	12.52	12.53
1753	AMEX	IHI	Tue, Apr 23, 2013	12.46	12.59	12.45	12.57
1752	AMEX	IHI	Mon, Apr 22, 2013	12.50	12.50	12.36	12.42
1751	AMEX	IHI	Fri, Apr 19, 2013	12.35	12.47	12.33	12.46
1750	AMEX	IHI	Thu, Apr 18, 2013	12.55	12.55	12.31	12.35
1749	AMEX	IHI	Wed, Apr 17, 2013	12.56	12.56	12.45	12.52
1748	AMEX	IHI	Tue, Apr 16, 2013	12.59	12.64	12.50	12.63
1747	AMEX	IHI	Mon, Apr 15, 2013	12.84	12.84	12.52	12.53
1746	AMEX	IHI	Fri, Apr 12, 2013	12.87	12.88	12.81	12.83
1745	AMEX	IHI	Thu, Apr 11, 2013	12.87	12.97	12.81	12.91
1744	AMEX	IHI	Wed, Apr 10, 2013	12.75	12.89	12.75	12.87
1743	AMEX	IHI	Tue, Apr 9, 2013	12.72	12.76	12.67	12.71
1742	AMEX	IHI	Mon, Apr 8, 2013	12.66	12.68	12.60	12.67
1741	AMEX	IHI	Fri, Apr 5, 2013	12.63	12.65	12.56	12.65
1740	AMEX	IHI	Thu, Apr 4, 2013	12.69	12.76	12.67	12.76
1739	AMEX	IHI	Wed, Apr 3, 2013	12.80	12.81	12.65	12.70
1738	AMEX	IHI	Tue, Apr 2, 2013	12.74	12.81	12.73	12.79
1737	AMEX	IHI	Mon, Apr 1, 2013	12.74	12.75	12.61	12.65
1736	AMEX	IHI	Thu, Mar 28, 2013	12.65	12.77	12.63	12.76
1735	AMEX	IHI	Wed, Mar 27, 2013	12.59	12.67	12.54	12.66
1734	AMEX	IHI	Tue, Mar 26, 2013	12.53	12.65	12.52	12.63
1733	AMEX	IHI	Mon, Mar 25, 2013	12.59	12.62	12.43	12.50
1732	AMEX	IHI	Fri, Mar 22, 2013	12.56	12.58	12.54	12.58
1731	AMEX	IHI	Thu, Mar 21, 2013	12.57	12.60	12.50	12.51
1730	AMEX	IHI	Wed, Mar 20, 2013	12.56	12.60	12.54	12.59
1729	AMEX	IHI	Tue, Mar 19, 2013	12.51	12.52	12.38	12.47
1728	AMEX	IHI	Mon, Mar 18, 2013	12.50	12.52	12.41	12.47
1727	AMEX	IHI	Fri, Mar 15, 2013	12.67	12.67	12.54	12.54
1726	AMEX	IHI	Thu, Mar 14, 2013	12.72	12.72	12.66	12.68
1725	AMEX	IHI	Wed, Mar 13, 2013	12.69	12.72	12.64	12.71
1724	AMEX	IHI	Tue, Mar 12, 2013	12.64	12.72	12.64	12.70
1723	AMEX	IHI	Mon, Mar 11, 2013	12.66	12.68	12.62	12.67
1722	AMEX	IHI	Fri, Mar 8, 2013	12.59	12.65	12.55	12.64
1721	AMEX	IHI	Thu, Mar 7, 2013	12.60	12.62	12.52	12.55
1720	AMEX	IHI	Wed, Mar 6, 2013	12.65	12.66	12.57	12.57
1719	AMEX	IHI	Tue, Mar 5, 2013	12.49	12.60	12.49	12.60
1718	AMEX	IHI	Mon, Mar 4, 2013	12.42	12.48	12.34	12.47
1717	AMEX	IHI	Fri, Mar 1, 2013	12.35	12.48	12.27	12.48
1716	AMEX	IHI	Thu, Feb 28, 2013	12.34	12.48	12.33	12.34
1715	AMEX	IHI	Wed, Feb 27, 2013	12.26	12.38	12.26	12.34
1714	AMEX	IHI	Tue, Feb 26, 2013	12.19	12.24	12.13	12.21
1713	AMEX	IHI	Mon, Feb 25, 2013	12.39	12.41	12.14	12.14
1712	AMEX	IHI	Fri, Feb 22, 2013	12.28	12.32	12.25	12.31
1711	AMEX	IHI	Thu, Feb 21, 2013	12.29	12.30	12.18	12.23
1710	AMEX	IHI	Wed, Feb 20, 2013	12.53	12.53	12.32	12.32
1709	AMEX	IHI	Tue, Feb 19, 2013	12.47	12.56	12.42	12.55
1708	AMEX	IHI	Fri, Feb 15, 2013	12.50	12.53	12.46	12.51
1707	AMEX	IHI	Thu, Feb 14, 2013	12.53	12.58	12.52	12.57
1706	AMEX	IHI	Wed, Feb 13, 2013	12.56	12.60	12.52	12.55
1705	AMEX	IHI	Tue, Feb 12, 2013	12.62	12.62	12.54	12.55
1704	AMEX	IHI	Mon, Feb 11, 2013	12.56	12.56	12.48	12.56
1703	AMEX	IHI	Fri, Feb 8, 2013	12.49	12.58	12.48	12.57
1702	AMEX	IHI	Thu, Feb 7, 2013	12.51	12.51	12.38	12.47
1701	AMEX	IHI	Wed, Feb 6, 2013	12.43	12.51	12.42	12.51
1700	AMEX	IHI	Tue, Feb 5, 2013	12.37	12.49	12.37	12.47
1699	AMEX	IHI	Mon, Feb 4, 2013	12.46	12.46	12.32	12.33
1698	AMEX	IHI	Fri, Feb 1, 2013	12.46	12.53	12.43	12.51
1697	AMEX	IHI	Thu, Jan 31, 2013	12.32	12.37	12.26	12.36
1696	AMEX	IHI	Wed, Jan 30, 2013	12.45	12.48	12.34	12.35
1695	AMEX	IHI	Tue, Jan 29, 2013	12.45	12.50	12.39	12.45
1694	AMEX	IHI	Mon, Jan 28, 2013	12.46	12.49	12.40	12.43
1693	AMEX	IHI	Fri, Jan 25, 2013	12.34	12.46	12.33	12.46
1692	AMEX	IHI	Thu, Jan 24, 2013	12.20	12.31	12.20	12.30
1691	AMEX	IHI	Wed, Jan 23, 2013	12.22	12.23	12.16	12.20
1690	AMEX	IHI	Tue, Jan 22, 2013	12.05	12.16	12.02	12.16
1689	AMEX	IHI	Fri, Jan 18, 2013	12.17	12.17	12.01	12.06
1688	AMEX	IHI	Thu, Jan 17, 2013	11.92	12.05	11.92	12.01
1687	AMEX	IHI	Wed, Jan 16, 2013	11.82	11.86	11.79	11.84
1686	AMEX	IHI	Tue, Jan 15, 2013	11.79	11.85	11.79	11.84
1685	AMEX	IHI	Mon, Jan 14, 2013	11.80	11.85	11.78	11.83
1684	AMEX	IHI	Fri, Jan 11, 2013	11.83	11.83	11.81	11.82
1683	AMEX	IHI	Thu, Jan 10, 2013	11.82	11.86	11.78	11.83
1682	AMEX	IHI	Wed, Jan 9, 2013	11.67	11.79	11.67	11.79
1681	AMEX	IHI	Tue, Jan 8, 2013	11.59	11.65	11.56	11.61
1680	AMEX	IHI	Mon, Jan 7, 2013	11.55	11.61	11.54	11.60
1679	AMEX	IHI	Fri, Jan 4, 2013	11.50	11.55	11.49	11.52
1678	AMEX	IHI	Thu, Jan 3, 2013	11.52	11.53	11.45	11.48
1677	AMEX	IHI	Wed, Jan 2, 2013	11.48	11.52	11.40	11.51
1676	AMEX	IHI	Mon, Dec 31, 2012	11.08	11.29	11.05	11.27
1675	AMEX	IHI	Fri, Dec 28, 2012	11.15	11.20	11.10	11.11
1674	AMEX	IHI	Thu, Dec 27, 2012	11.18	11.24	11.07	11.23
1673	AMEX	IHI	Wed, Dec 26, 2012	11.32	11.32	11.17	11.17
1672	AMEX	IHI	Mon, Dec 24, 2012	11.29	11.29	11.26	11.28
1671	AMEX	IHI	Fri, Dec 21, 2012	11.33	11.35	11.24	11.32
1670	AMEX	IHI	Thu, Dec 20, 2012	11.36	11.44	11.34	11.42
1669	AMEX	IHI	Wed, Dec 19, 2012	11.50	11.50	11.37	11.38
1668	AMEX	IHI	Tue, Dec 18, 2012	11.47	11.56	11.44	11.54
1667	AMEX	IHI	Mon, Dec 17, 2012	11.34	11.44	11.34	11.44
1666	AMEX	IHI	Fri, Dec 14, 2012	11.37	11.40	11.31	11.32
1665	AMEX	IHI	Thu, Dec 13, 2012	11.44	11.47	11.37	11.38
1664	AMEX	IHI	Wed, Dec 12, 2012	11.48	11.55	11.43	11.45
1663	AMEX	IHI	Tue, Dec 11, 2012	11.39	11.49	11.39	11.45
1662	AMEX	IHI	Mon, Dec 10, 2012	11.24	11.35	11.23	11.34
1661	AMEX	IHI	Fri, Dec 7, 2012	11.14	11.26	11.14	11.25
1660	AMEX	IHI	Thu, Dec 6, 2012	11.26	11.26	11.18	11.23
1659	AMEX	IHI	Wed, Dec 5, 2012	11.25	11.28	11.18	11.20
1658	AMEX	IHI	Tue, Dec 4, 2012	11.16	11.25	11.16	11.24
1657	AMEX	IHI	Mon, Dec 3, 2012	11.29	11.29	11.19	11.22
1656	AMEX	IHI	Fri, Nov 30, 2012	11.31	11.31	11.23	11.28
1655	AMEX	IHI	Thu, Nov 29, 2012	11.27	11.34	11.25	11.28
1654	AMEX	IHI	Wed, Nov 28, 2012	11.09	11.23	11.04	11.23
1653	AMEX	IHI	Tue, Nov 27, 2012	11.23	11.26	11.16	11.16
1652	AMEX	IHI	Mon, Nov 26, 2012	11.21	11.22	11.16	11.22
1651	AMEX	IHI	Fri, Nov 23, 2012	11.13	11.22	11.13	11.19
1650	AMEX	IHI	Wed, Nov 21, 2012	11.12	11.12	11.06	11.10
1649	AMEX	IHI	Tue, Nov 20, 2012	11.08	11.14	11.06	11.13
1648	AMEX	IHI	Mon, Nov 19, 2012	11.01	11.11	10.99	11.07
1647	AMEX	IHI	Fri, Nov 16, 2012	10.81	10.91	10.80	10.89
1646	AMEX	IHI	Thu, Nov 15, 2012	10.78	10.82	10.71	10.81
1645	AMEX	IHI	Wed, Nov 14, 2012	10.96	10.97	10.79	10.79
1644	AMEX	IHI	Tue, Nov 13, 2012	10.96	11.05	10.93	10.93
1643	AMEX	IHI	Mon, Nov 12, 2012	10.99	10.99	10.91	10.97
1642	AMEX	IHI	Fri, Nov 9, 2012	10.86	11.03	10.86	10.95
1641	AMEX	IHI	Thu, Nov 8, 2012	11.09	11.09	10.88	10.88
1640	AMEX	IHI	Wed, Nov 7, 2012	11.13	11.13	10.93	11.01
1639	AMEX	IHI	Tue, Nov 6, 2012	11.21	11.31	11.21	11.25
1638	AMEX	IHI	Mon, Nov 5, 2012	11.11	11.21	11.10	11.19
1637	AMEX	IHI	Fri, Nov 2, 2012	11.23	11.25	11.11	11.11
1636	AMEX	IHI	Thu, Nov 1, 2012	11.06	11.20	11.06	11.18
1635	AMEX	IHI	Wed, Oct 31, 2012	11.02	11.07	10.97	11.06
1634	AMEX	IHI	Fri, Oct 26, 2012	11.05	11.10	10.96	11.01
1633	AMEX	IHI	Thu, Oct 25, 2012	11.03	11.09	10.95	11.00
1632	AMEX	IHI	Wed, Oct 24, 2012	10.94	10.99	10.93	10.94
1631	AMEX	IHI	Tue, Oct 23, 2012	10.93	10.94	10.86	10.91
1630	AMEX	IHI	Mon, Oct 22, 2012	10.95	11.05	10.83	11.04
1629	AMEX	IHI	Fri, Oct 19, 2012	11.11	11.11	10.96	10.96
1628	AMEX	IHI	Thu, Oct 18, 2012	11.25	11.25	11.08	11.17
1627	AMEX	IHI	Wed, Oct 17, 2012	11.29	11.31	11.23	11.29
1626	AMEX	IHI	Tue, Oct 16, 2012	11.24	11.35	11.24	11.35
1625	AMEX	IHI	Mon, Oct 15, 2012	11.14	11.18	11.11	11.18
1624	AMEX	IHI	Fri, Oct 12, 2012	11.19	11.26	11.12	11.13
1623	AMEX	IHI	Thu, Oct 11, 2012	11.23	11.30	11.20	11.20
1622	AMEX	IHI	Wed, Oct 10, 2012	11.20	11.23	11.13	11.16
1621	AMEX	IHI	Tue, Oct 9, 2012	11.41	11.45	11.21	11.22
1620	AMEX	IHI	Mon, Oct 8, 2012	11.55	11.55	11.52	11.53
1619	AMEX	IHI	Fri, Oct 5, 2012	11.67	11.71	11.58	11.61
1618	AMEX	IHI	Thu, Oct 4, 2012	11.62	11.62	11.52	11.61
1617	AMEX	IHI	Wed, Oct 3, 2012	11.57	11.59	11.52	11.58
1616	AMEX	IHI	Tue, Oct 2, 2012	11.52	11.56	11.47	11.52
1615	AMEX	IHI	Mon, Oct 1, 2012	11.51	11.52	11.45	11.48
1614	AMEX	IHI	Fri, Sep 28, 2012	11.43	11.48	11.42	11.46
1613	AMEX	IHI	Thu, Sep 27, 2012	11.50	11.55	11.46	11.52
1612	AMEX	IHI	Wed, Sep 26, 2012	11.52	11.53	11.44	11.44
1611	AMEX	IHI	Tue, Sep 25, 2012	11.67	11.68	11.51	11.52
1610	AMEX	IHI	Mon, Sep 24, 2012	11.57	11.67	11.57	11.63
1609	AMEX	IHI	Fri, Sep 21, 2012	11.61	11.63	11.61	11.61
1608	AMEX	IHI	Thu, Sep 20, 2012	11.52	11.55	11.46	11.54
1607	AMEX	IHI	Wed, Sep 19, 2012	11.54	11.59	11.54	11.55
1606	AMEX	IHI	Tue, Sep 18, 2012	11.48	11.56	11.46	11.54
1605	AMEX	IHI	Mon, Sep 17, 2012	11.47	11.51	11.47	11.49
1604	AMEX	IHI	Fri, Sep 14, 2012	11.40	11.51	11.40	11.49
1603	AMEX	IHI	Thu, Sep 13, 2012	11.20	11.40	11.20	11.36
1602	AMEX	IHI	Wed, Sep 12, 2012	11.23	11.25	11.19	11.22
1601	AMEX	IHI	Tue, Sep 11, 2012	11.20	11.23	11.15	11.17
1600	AMEX	IHI	Mon, Sep 10, 2012	11.19	11.23	11.18	11.19
1599	AMEX	IHI	Fri, Sep 7, 2012	11.21	11.23	11.20	11.22
1598	AMEX	IHI	Thu, Sep 6, 2012	11.03	11.18	11.03	11.16
1597	AMEX	IHI	Wed, Sep 5, 2012	10.98	10.98	10.95	10.96
1596	AMEX	IHI	Tue, Sep 4, 2012	10.90	11.05	10.88	11.02
1595	AMEX	IHI	Fri, Aug 31, 2012	10.95	10.95	10.85	10.91
1594	AMEX	IHI	Thu, Aug 30, 2012	10.88	10.90	10.82	10.87
1593	AMEX	IHI	Wed, Aug 29, 2012	10.89	10.96	10.88	10.94
1592	AMEX	IHI	Tue, Aug 28, 2012	10.81	10.88	10.81	10.86
1591	AMEX	IHI	Mon, Aug 27, 2012	10.88	10.89	10.82	10.83
1590	AMEX	IHI	Fri, Aug 24, 2012	10.77	10.88	10.77	10.84
1589	AMEX	IHI	Thu, Aug 23, 2012	10.82	10.82	10.75	10.79
1588	AMEX	IHI	Wed, Aug 22, 2012	10.89	10.89	10.81	10.84
1587	AMEX	IHI	Tue, Aug 21, 2012	10.99	11.06	10.92	10.93
1586	AMEX	IHI	Mon, Aug 20, 2012	10.91	10.97	10.91	10.96
1585	AMEX	IHI	Fri, Aug 17, 2012	10.90	10.94	10.88	10.94
1584	AMEX	IHI	Thu, Aug 16, 2012	10.86	10.93	10.82	10.89
1583	AMEX	IHI	Wed, Aug 15, 2012	10.79	10.91	10.79	10.90
1582	AMEX	IHI	Tue, Aug 14, 2012	10.88	10.88	10.79	10.79
1581	AMEX	IHI	Mon, Aug 13, 2012	10.80	10.83	10.75	10.82
1580	AMEX	IHI	Fri, Aug 10, 2012	10.76	10.83	10.76	10.82
1579	AMEX	IHI	Thu, Aug 9, 2012	10.77	10.82	10.76	10.78
1578	AMEX	IHI	Wed, Aug 8, 2012	10.74	10.78	10.73	10.77
1577	AMEX	IHI	Tue, Aug 7, 2012	10.66	10.82	10.66	10.78
1576	AMEX	IHI	Mon, Aug 6, 2012	10.63	10.67	10.62	10.62
1575	AMEX	IHI	Fri, Aug 3, 2012	10.43	10.61	10.43	10.59
1574	AMEX	IHI	Thu, Aug 2, 2012	10.31	10.34	10.23	10.28
1573	AMEX	IHI	Wed, Aug 1, 2012	10.47	10.48	10.40	10.40
1572	AMEX	IHI	Tue, Jul 31, 2012	10.49	10.51	10.42	10.42
1571	AMEX	IHI	Mon, Jul 30, 2012	10.52	10.52	10.42	10.46
1570	AMEX	IHI	Fri, Jul 27, 2012	10.33	10.56	10.31	10.54
1569	AMEX	IHI	Thu, Jul 26, 2012	10.44	10.44	10.25	10.29
1568	AMEX	IHI	Wed, Jul 25, 2012	10.26	10.36	10.26	10.34
1567	AMEX	IHI	Tue, Jul 24, 2012	10.28	10.29	10.17	10.19
1566	AMEX	IHI	Mon, Jul 23, 2012	10.40	10.40	10.30	10.35
1565	AMEX	IHI	Fri, Jul 20, 2012	10.80	10.80	10.56	10.58
1564	AMEX	IHI	Thu, Jul 19, 2012	10.92	10.92	10.81	10.89
1563	AMEX	IHI	Wed, Jul 18, 2012	10.83	10.97	10.79	10.91
1562	AMEX	IHI	Tue, Jul 17, 2012	10.77	10.89	10.73	10.89
1561	AMEX	IHI	Mon, Jul 16, 2012	10.77	10.79	10.72	10.75
1560	AMEX	IHI	Fri, Jul 13, 2012	10.72	10.80	10.72	10.78
1559	AMEX	IHI	Thu, Jul 12, 2012	10.68	10.72	10.61	10.68
1558	AMEX	IHI	Wed, Jul 11, 2012	10.74	10.77	10.69	10.75
1557	AMEX	IHI	Tue, Jul 10, 2012	10.92	10.93	10.71	10.73
1556	AMEX	IHI	Mon, Jul 9, 2012	10.85	10.91	10.83	10.90
1555	AMEX	IHI	Fri, Jul 6, 2012	10.94	10.94	10.85	10.88
1554	AMEX	IHI	Thu, Jul 5, 2012	11.00	11.10	11.00	11.04
1553	AMEX	IHI	Tue, Jul 3, 2012	11.08	11.13	11.05	11.11
1552	AMEX	IHI	Mon, Jul 2, 2012	11.01	11.07	10.96	11.07
1551	AMEX	IHI	Fri, Jun 29, 2012	10.87	10.99	10.87	10.98
1550	AMEX	IHI	Thu, Jun 28, 2012	10.70	10.73	10.55	10.68
1549	AMEX	IHI	Wed, Jun 27, 2012	10.65	10.78	10.65	10.77
1548	AMEX	IHI	Tue, Jun 26, 2012	10.62	10.64	10.56	10.60
1547	AMEX	IHI	Mon, Jun 25, 2012	10.67	10.69	10.58	10.61
1546	AMEX	IHI	Fri, Jun 22, 2012	10.68	10.82	10.68	10.79
1545	AMEX	IHI	Thu, Jun 21, 2012	10.91	10.94	10.63	10.64
1544	AMEX	IHI	Wed, Jun 20, 2012	10.91	10.92	10.81	10.89
1543	AMEX	IHI	Tue, Jun 19, 2012	10.83	10.98	10.83	10.93
1542	AMEX	IHI	Mon, Jun 18, 2012	10.68	10.81	10.67	10.79
1541	AMEX	IHI	Fri, Jun 15, 2012	10.57	10.72	10.55	10.72
1540	AMEX	IHI	Thu, Jun 14, 2012	10.49	10.60	10.49	10.57
1539	AMEX	IHI	Wed, Jun 13, 2012	10.53	10.61	10.44	10.47
1538	AMEX	IHI	Tue, Jun 12, 2012	10.49	10.55	10.42	10.55
1537	AMEX	IHI	Mon, Jun 11, 2012	10.64	10.67	10.46	10.46
1536	AMEX	IHI	Fri, Jun 8, 2012	10.47	10.61	10.44	10.59
1535	AMEX	IHI	Thu, Jun 7, 2012	10.63	10.63	10.49	10.50
1534	AMEX	IHI	Wed, Jun 6, 2012	10.40	10.49	10.39	10.49
1533	AMEX	IHI	Tue, Jun 5, 2012	10.13	10.32	10.11	10.30
1532	AMEX	IHI	Mon, Jun 4, 2012	10.19	10.21	10.09	10.17
1531	AMEX	IHI	Fri, Jun 1, 2012	10.28	10.30	10.17	10.18
1530	AMEX	IHI	Thu, May 31, 2012	10.50	10.50	10.35	10.45
1529	AMEX	IHI	Wed, May 30, 2012	10.58	10.58	10.47	10.51
1528	AMEX	IHI	Tue, May 29, 2012	10.70	10.74	10.64	10.69
1527	AMEX	IHI	Fri, May 25, 2012	10.64	10.67	10.60	10.62
1526	AMEX	IHI	Thu, May 24, 2012	10.58	10.65	10.55	10.65
1525	AMEX	IHI	Wed, May 23, 2012	10.51	10.56	10.39	10.55
1524	AMEX	IHI	Tue, May 22, 2012	10.70	10.73	10.52	10.57
1523	AMEX	IHI	Mon, May 21, 2012	10.46	10.65	10.46	10.65
1522	AMEX	IHI	Fri, May 18, 2012	10.61	10.61	10.41	10.44
1521	AMEX	IHI	Thu, May 17, 2012	10.78	10.79	10.57	10.57
1520	AMEX	IHI	Wed, May 16, 2012	10.85	10.88	10.77	10.77
1519	AMEX	IHI	Tue, May 15, 2012	10.92	10.93	10.81	10.84
1518	AMEX	IHI	Mon, May 14, 2012	10.87	10.96	10.83	10.89
1517	AMEX	IHI	Fri, May 11, 2012	10.95	11.06	10.94	10.99
1516	AMEX	IHI	Thu, May 10, 2012	11.05	11.10	11.00	11.01
1515	AMEX	IHI	Wed, May 9, 2012	10.91	11.02	10.85	10.94
1514	AMEX	IHI	Tue, May 8, 2012	11.02	11.04	10.89	11.03
1513	AMEX	IHI	Mon, May 7, 2012	11.04	11.15	11.04	11.12
1512	AMEX	IHI	Fri, May 4, 2012	11.18	11.18	11.07	11.08
1511	AMEX	IHI	Thu, May 3, 2012	11.29	11.31	11.22	11.23
1510	AMEX	IHI	Wed, May 2, 2012	11.25	11.31	11.22	11.29
1509	AMEX	IHI	Tue, May 1, 2012	11.21	11.37	11.15	11.30
1508	AMEX	IHI	Mon, Apr 30, 2012	11.19	11.22	11.17	11.19
1507	AMEX	IHI	Fri, Apr 27, 2012	11.15	11.21	11.09	11.20
1506	AMEX	IHI	Thu, Apr 26, 2012	11.01	11.08	10.99	11.07
1505	AMEX	IHI	Wed, Apr 25, 2012	10.89	11.06	10.89	11.06
1504	AMEX	IHI	Tue, Apr 24, 2012	10.81	10.85	10.76	10.84
1503	AMEX	IHI	Mon, Apr 23, 2012	10.86	10.86	10.74	10.85
1502	AMEX	IHI	Fri, Apr 20, 2012	11.02	11.04	10.96	10.98
1501	AMEX	IHI	Thu, Apr 19, 2012	11.04	11.06	10.92	10.98
1500	AMEX	IHI	Wed, Apr 18, 2012	10.96	11.05	10.96	11.01
1499	AMEX	IHI	Tue, Apr 17, 2012	10.86	10.97	10.86	10.94
1498	AMEX	IHI	Mon, Apr 16, 2012	10.91	10.91	10.76	10.79
1497	AMEX	IHI	Fri, Apr 13, 2012	11.02	11.04	10.85	10.85
1496	AMEX	IHI	Thu, Apr 12, 2012	10.87	11.07	10.87	11.06
1495	AMEX	IHI	Wed, Apr 11, 2012	10.86	10.90	10.83	10.86
1494	AMEX	IHI	Tue, Apr 10, 2012	10.93	10.96	10.76	10.77
1493	AMEX	IHI	Mon, Apr 9, 2012	11.01	11.01	10.94	10.95
1492	AMEX	IHI	Thu, Apr 5, 2012	11.14	11.16	11.12	11.16
1491	AMEX	IHI	Wed, Apr 4, 2012	11.28	11.28	11.12	11.17
1490	AMEX	IHI	Tue, Apr 3, 2012	11.41	11.41	11.32	11.37
1489	AMEX	IHI	Mon, Apr 2, 2012	11.29	11.41	11.29	11.37
1488	AMEX	IHI	Fri, Mar 30, 2012	11.33	11.35	11.29	11.31
1487	AMEX	IHI	Thu, Mar 29, 2012	11.28	11.30	11.19	11.29
1486	AMEX	IHI	Wed, Mar 28, 2012	11.41	11.44	11.27	11.32
1485	AMEX	IHI	Tue, Mar 27, 2012	11.46	11.50	11.40	11.41
1484	AMEX	IHI	Mon, Mar 26, 2012	11.29	11.45	11.29	11.45
1483	AMEX	IHI	Fri, Mar 23, 2012	11.24	11.24	11.18	11.23
1482	AMEX	IHI	Thu, Mar 22, 2012	11.15	11.23	11.13	11.21
1481	AMEX	IHI	Wed, Mar 21, 2012	11.30	11.31	11.24	11.28
1480	AMEX	IHI	Tue, Mar 20, 2012	11.26	11.31	11.22	11.28
1479	AMEX	IHI	Mon, Mar 19, 2012	11.30	11.36	11.26	11.32
1478	AMEX	IHI	Fri, Mar 16, 2012	11.31	11.33	11.27	11.31
1477	AMEX	IHI	Thu, Mar 15, 2012	11.16	11.29	11.12	11.28
1476	AMEX	IHI	Wed, Mar 14, 2012	11.14	11.19	11.12	11.15
1475	AMEX	IHI	Tue, Mar 13, 2012	10.98	11.14	10.98	11.14
1474	AMEX	IHI	Mon, Mar 12, 2012	10.97	11.00	10.89	10.90
1473	AMEX	IHI	Fri, Mar 9, 2012	10.85	10.99	10.84	10.93
1472	AMEX	IHI	Thu, Mar 8, 2012	10.76	10.85	10.71	10.84
1471	AMEX	IHI	Wed, Mar 7, 2012	10.65	10.69	10.64	10.69
1470	AMEX	IHI	Tue, Mar 6, 2012	10.68	10.69	10.57	10.59
1469	AMEX	IHI	Mon, Mar 5, 2012	10.84	10.86	10.76	10.79
1468	AMEX	IHI	Fri, Mar 2, 2012	10.90	10.93	10.84	10.86
1467	AMEX	IHI	Thu, Mar 1, 2012	10.93	10.94	10.86	10.91
1466	AMEX	IHI	Wed, Feb 29, 2012	11.09	11.09	10.90	10.90
1465	AMEX	IHI	Tue, Feb 28, 2012	11.05	11.11	11.02	11.06
1464	AMEX	IHI	Mon, Feb 27, 2012	10.97	11.06	10.89	11.04
1463	AMEX	IHI	Fri, Feb 24, 2012	10.91	11.05	10.90	11.05
1462	AMEX	IHI	Thu, Feb 23, 2012	10.82	10.91	10.79	10.88
1461	AMEX	IHI	Wed, Feb 22, 2012	10.88	10.90	10.75	10.86
1460	AMEX	IHI	Tue, Feb 21, 2012	11.02	11.03	10.85	10.89
1459	AMEX	IHI	Fri, Feb 17, 2012	11.09	11.09	11.00	11.02
1458	AMEX	IHI	Thu, Feb 16, 2012	10.96	11.08	10.93	11.08
1457	AMEX	IHI	Wed, Feb 15, 2012	11.02	11.05	10.93	10.95
1456	AMEX	IHI	Tue, Feb 14, 2012	10.95	10.99	10.93	10.99
1455	AMEX	IHI	Mon, Feb 13, 2012	10.91	11.00	10.91	10.98
1454	AMEX	IHI	Fri, Feb 10, 2012	10.83	10.86	10.77	10.85
1453	AMEX	IHI	Thu, Feb 9, 2012	11.00	11.00	10.87	10.91
1452	AMEX	IHI	Wed, Feb 8, 2012	10.99	10.99	10.91	10.96
1451	AMEX	IHI	Tue, Feb 7, 2012	10.99	11.01	10.92	11.00
1450	AMEX	IHI	Mon, Feb 6, 2012	10.95	11.03	10.95	11.02
1449	AMEX	IHI	Fri, Feb 3, 2012	10.93	11.03	10.93	10.99
1448	AMEX	IHI	Thu, Feb 2, 2012	10.79	10.86	10.77	10.84
1447	AMEX	IHI	Wed, Feb 1, 2012	10.66	10.82	10.66	10.80
1446	AMEX	IHI	Tue, Jan 31, 2012	10.66	10.73	10.62	10.63
1445	AMEX	IHI	Mon, Jan 30, 2012	10.58	10.62	10.54	10.62
1444	AMEX	IHI	Fri, Jan 27, 2012	10.57	10.69	10.57	10.66
1443	AMEX	IHI	Thu, Jan 26, 2012	10.62	10.68	10.51	10.55
1442	AMEX	IHI	Wed, Jan 25, 2012	10.31	10.60	10.31	10.59
1441	AMEX	IHI	Tue, Jan 24, 2012	10.23	10.34	10.23	10.29
1440	AMEX	IHI	Mon, Jan 23, 2012	10.21	10.29	10.18	10.23
1439	AMEX	IHI	Fri, Jan 20, 2012	10.27	10.27	10.19	10.23
1438	AMEX	IHI	Thu, Jan 19, 2012	10.18	10.34	10.18	10.30
1437	AMEX	IHI	Wed, Jan 18, 2012	10.06	10.17	10.02	10.17
1436	AMEX	IHI	Tue, Jan 17, 2012	10.07	10.13	10.06	10.07
1435	AMEX	IHI	Fri, Jan 13, 2012	9.95	10.02	9.92	10.01
1434	AMEX	IHI	Thu, Jan 12, 2012	10.05	10.05	9.92	10.04
1433	AMEX	IHI	Wed, Jan 11, 2012	9.90	10.05	9.90	10.04
1432	AMEX	IHI	Tue, Jan 10, 2012	9.95	9.96	9.92	9.95
1431	AMEX	IHI	Mon, Jan 9, 2012	9.91	9.91	9.81	9.88
1430	AMEX	IHI	Fri, Jan 6, 2012	9.88	9.93	9.83	9.91
1429	AMEX	IHI	Thu, Jan 5, 2012	9.82	9.90	9.78	9.88
1428	AMEX	IHI	Wed, Jan 4, 2012	9.91	9.91	9.82	9.84
1427	AMEX	IHI	Tue, Jan 3, 2012	9.95	10.02	9.95	9.96
1426	AMEX	IHI	Fri, Dec 30, 2011	9.78	9.85	9.78	9.79
1425	AMEX	IHI	Thu, Dec 29, 2011	9.67	9.81	9.67	9.80
1424	AMEX	IHI	Wed, Dec 28, 2011	9.79	9.79	9.66	9.67
1423	AMEX	IHI	Tue, Dec 27, 2011	9.75	9.84	9.75	9.80
1422	AMEX	IHI	Fri, Dec 23, 2011	9.76	9.79	9.73	9.78
1421	AMEX	IHI	Thu, Dec 22, 2011	9.63	9.74	9.63	9.73
1420	AMEX	IHI	Wed, Dec 21, 2011	9.52	9.61	9.47	9.60
1419	AMEX	IHI	Tue, Dec 20, 2011	9.47	9.55	9.47	9.54
1418	AMEX	IHI	Mon, Dec 19, 2011	9.37	9.41	9.23	9.25
1417	AMEX	IHI	Fri, Dec 16, 2011	9.33	9.38	9.28	9.33
1416	AMEX	IHI	Thu, Dec 15, 2011	9.27	9.34	9.27	9.32
1415	AMEX	IHI	Wed, Dec 14, 2011	9.27	9.27	9.17	9.17
1414	AMEX	IHI	Tue, Dec 13, 2011	9.44	9.50	9.27	9.30
1413	AMEX	IHI	Mon, Dec 12, 2011	9.46	9.46	9.34	9.40
1412	AMEX	IHI	Fri, Dec 9, 2011	9.33	9.57	9.33	9.54
1411	AMEX	IHI	Thu, Dec 8, 2011	9.63	9.63	9.35	9.36
1410	AMEX	IHI	Wed, Dec 7, 2011	9.65	9.70	9.54	9.68
1409	AMEX	IHI	Tue, Dec 6, 2011	9.74	9.74	9.64	9.70
1408	AMEX	IHI	Mon, Dec 5, 2011	9.74	9.82	9.68	9.72
1407	AMEX	IHI	Fri, Dec 2, 2011	9.88	9.93	9.48	9.54
1406	AMEX	IHI	Thu, Dec 1, 2011	9.75	9.86	9.75	9.78
1405	AMEX	IHI	Wed, Nov 30, 2011	9.53	9.74	9.53	9.74
1404	AMEX	IHI	Tue, Nov 29, 2011	9.32	9.37	9.29	9.29
1403	AMEX	IHI	Mon, Nov 28, 2011	9.20	9.34	9.20	9.31
1402	AMEX	IHI	Fri, Nov 25, 2011	9.02	9.12	9.01	9.01
1401	AMEX	IHI	Wed, Nov 23, 2011	9.11	9.15	9.04	9.05
1400	AMEX	IHI	Tue, Nov 22, 2011	9.17	9.27	9.16	9.21
1399	AMEX	IHI	Mon, Nov 21, 2011	9.23	9.23	9.11	9.17
1398	AMEX	IHI	Fri, Nov 18, 2011	9.39	9.43	9.33	9.34
1397	AMEX	IHI	Thu, Nov 17, 2011	9.64	9.64	9.41	9.46
1396	AMEX	IHI	Wed, Nov 16, 2011	9.73	9.84	9.65	9.65
1395	AMEX	IHI	Tue, Nov 15, 2011	9.75	9.87	9.68	9.85
1394	AMEX	IHI	Mon, Nov 14, 2011	9.74	9.81	9.70	9.72
1393	AMEX	IHI	Fri, Nov 11, 2011	9.70	9.85	9.70	9.82
1392	AMEX	IHI	Thu, Nov 10, 2011	9.59	9.69	9.58	9.63
1391	AMEX	IHI	Wed, Nov 9, 2011	9.71	9.74	9.53	9.54
1390	AMEX	IHI	Tue, Nov 8, 2011	9.82	9.94	9.73	9.93
1389	AMEX	IHI	Mon, Nov 7, 2011	9.68	9.78	9.58	9.78
1388	AMEX	IHI	Fri, Nov 4, 2011	9.69	9.75	9.62	9.71
1387	AMEX	IHI	Thu, Nov 3, 2011	9.66	9.78	9.62	9.77
1386	AMEX	IHI	Wed, Nov 2, 2011	9.52	9.61	9.50	9.57
1385	AMEX	IHI	Tue, Nov 1, 2011	9.57	9.67	9.50	9.51
1384	AMEX	IHI	Mon, Oct 31, 2011	9.96	9.97	9.87	9.87
1383	AMEX	IHI	Fri, Oct 28, 2011	10.06	10.15	10.06	10.11
1382	AMEX	IHI	Thu, Oct 27, 2011	10.02	10.11	9.88	9.97
1381	AMEX	IHI	Wed, Oct 26, 2011	9.90	9.90	9.61	9.72
1380	AMEX	IHI	Tue, Oct 25, 2011	10.00	10.01	9.80	9.80
1379	AMEX	IHI	Mon, Oct 24, 2011	9.92	10.13	9.92	10.11
1378	AMEX	IHI	Fri, Oct 21, 2011	9.77	9.87	9.77	9.85
1377	AMEX	IHI	Thu, Oct 20, 2011	9.68	9.69	9.53	9.66
1376	AMEX	IHI	Wed, Oct 19, 2011	9.66	9.86	9.66	9.72
1375	AMEX	IHI	Tue, Oct 18, 2011	9.56	9.69	9.44	9.62
1374	AMEX	IHI	Mon, Oct 17, 2011	9.70	9.70	9.51	9.51
1373	AMEX	IHI	Fri, Oct 14, 2011	9.84	9.84	9.73	9.79
1372	AMEX	IHI	Thu, Oct 13, 2011	9.63	9.73	9.62	9.71
1371	AMEX	IHI	Wed, Oct 12, 2011	9.78	9.85	9.73	9.73
1370	AMEX	IHI	Tue, Oct 11, 2011	9.66	9.75	9.66	9.70
1369	AMEX	IHI	Mon, Oct 10, 2011	9.59	9.70	9.58	9.68
1368	AMEX	IHI	Fri, Oct 7, 2011	9.64	9.64	9.41	9.43
1367	AMEX	IHI	Thu, Oct 6, 2011	9.50	9.62	9.41	9.61
1366	AMEX	IHI	Wed, Oct 5, 2011	9.25	9.51	9.25	9.48
1365	AMEX	IHI	Tue, Oct 4, 2011	8.89	9.29	8.86	9.29
1364	AMEX	IHI	Mon, Oct 3, 2011	9.34	9.46	9.00	9.01
1363	AMEX	IHI	Fri, Sep 30, 2011	9.50	9.59	9.41	9.41
1362	AMEX	IHI	Thu, Sep 29, 2011	9.73	9.78	9.44	9.61
1361	AMEX	IHI	Wed, Sep 28, 2011	9.82	9.87	9.57	9.57
1360	AMEX	IHI	Tue, Sep 27, 2011	9.84	10.00	9.75	9.83
1359	AMEX	IHI	Mon, Sep 26, 2011	9.50	9.59	9.32	9.59
1358	AMEX	IHI	Fri, Sep 23, 2011	9.26	9.43	9.26	9.40
1357	AMEX	IHI	Thu, Sep 22, 2011	9.27	9.37	9.19	9.29
1356	AMEX	IHI	Wed, Sep 21, 2011	9.92	9.92	9.59	9.59
1355	AMEX	IHI	Tue, Sep 20, 2011	9.95	10.09	9.89	9.90
1354	AMEX	IHI	Mon, Sep 19, 2011	9.87	9.94	9.80	9.89
1353	AMEX	IHI	Fri, Sep 16, 2011	10.05	10.09	9.97	10.03
1352	AMEX	IHI	Thu, Sep 15, 2011	9.99	10.00	9.84	10.00
1351	AMEX	IHI	Wed, Sep 14, 2011	9.77	9.98	9.67	9.88
1350	AMEX	IHI	Tue, Sep 13, 2011	9.59	9.73	9.53	9.70
1349	AMEX	IHI	Mon, Sep 12, 2011	9.41	9.55	9.35	9.55
1348	AMEX	IHI	Fri, Sep 9, 2011	9.81	9.81	9.50	9.54
1347	AMEX	IHI	Thu, Sep 8, 2011	10.07	10.08	9.90	9.92
1346	AMEX	IHI	Wed, Sep 7, 2011	9.91	10.12	9.91	10.12
1345	AMEX	IHI	Tue, Sep 6, 2011	9.51	9.79	9.51	9.78
1344	AMEX	IHI	Fri, Sep 2, 2011	9.90	9.99	9.79	9.81
1343	AMEX	IHI	Thu, Sep 1, 2011	10.24	10.34	10.09	10.10
1342	AMEX	IHI	Wed, Aug 31, 2011	10.22	10.32	10.14	10.22
1341	AMEX	IHI	Tue, Aug 30, 2011	10.10	10.20	10.01	10.15
1340	AMEX	IHI	Mon, Aug 29, 2011	9.98	10.15	9.98	10.14
1339	AMEX	IHI	Fri, Aug 26, 2011	9.60	9.85	9.46	9.82
1338	AMEX	IHI	Thu, Aug 25, 2011	9.89	9.89	9.61	9.65
1337	AMEX	IHI	Wed, Aug 24, 2011	9.62	9.81	9.62	9.80
1336	AMEX	IHI	Tue, Aug 23, 2011	9.23	9.67	9.21	9.66
1335	AMEX	IHI	Mon, Aug 22, 2011	9.40	9.43	9.20	9.20
1334	AMEX	IHI	Fri, Aug 19, 2011	9.24	9.46	9.20	9.24
1333	AMEX	IHI	Thu, Aug 18, 2011	9.57	9.57	9.24	9.30
1332	AMEX	IHI	Wed, Aug 17, 2011	9.90	9.97	9.73	9.80
1331	AMEX	IHI	Tue, Aug 16, 2011	9.79	9.86	9.73	9.81
1330	AMEX	IHI	Mon, Aug 15, 2011	9.79	9.88	9.72	9.86
1329	AMEX	IHI	Fri, Aug 12, 2011	9.60	9.75	9.52	9.72
1328	AMEX	IHI	Thu, Aug 11, 2011	9.19	9.63	9.14	9.52
1327	AMEX	IHI	Wed, Aug 10, 2011	9.47	9.47	9.12	9.13
1326	AMEX	IHI	Tue, Aug 9, 2011	9.30	9.61	9.07	9.61
1325	AMEX	IHI	Mon, Aug 8, 2011	9.54	9.72	9.13	9.13
1324	AMEX	IHI	Fri, Aug 5, 2011	9.94	9.99	9.63	9.85
1323	AMEX	IHI	Thu, Aug 4, 2011	10.15	10.18	9.82	9.82
1322	AMEX	IHI	Wed, Aug 3, 2011	10.26	10.33	10.09	10.30
1321	AMEX	IHI	Tue, Aug 2, 2011	10.45	10.54	10.26	10.26
1320	AMEX	IHI	Mon, Aug 1, 2011	10.91	10.91	10.49	10.54
1319	AMEX	IHI	Fri, Jul 29, 2011	10.67	10.87	10.64	10.80
1318	AMEX	IHI	Thu, Jul 28, 2011	10.83	10.91	10.74	10.76
1317	AMEX	IHI	Wed, Jul 27, 2011	10.99	11.01	10.83	10.84
1316	AMEX	IHI	Tue, Jul 26, 2011	11.22	11.22	11.04	11.06
1315	AMEX	IHI	Mon, Jul 25, 2011	11.30	11.30	11.23	11.24
1314	AMEX	IHI	Fri, Jul 22, 2011	11.45	11.45	11.35	11.41
1313	AMEX	IHI	Thu, Jul 21, 2011	11.30	11.46	11.30	11.45
1312	AMEX	IHI	Wed, Jul 20, 2011	11.29	11.29	11.24	11.26
1311	AMEX	IHI	Tue, Jul 19, 2011	11.07	11.27	11.07	11.25
1310	AMEX	IHI	Mon, Jul 18, 2011	11.14	11.14	10.99	11.08
1309	AMEX	IHI	Fri, Jul 15, 2011	11.22	11.22	11.13	11.17
1308	AMEX	IHI	Thu, Jul 14, 2011	11.22	11.31	11.16	11.17
1307	AMEX	IHI	Wed, Jul 13, 2011	11.23	11.36	11.21	11.24
1306	AMEX	IHI	Tue, Jul 12, 2011	11.12	11.27	11.08	11.17
1305	AMEX	IHI	Mon, Jul 11, 2011	11.25	11.30	11.12	11.14
1304	AMEX	IHI	Fri, Jul 8, 2011	11.33	11.39	11.31	11.39
1303	AMEX	IHI	Thu, Jul 7, 2011	11.50	11.50	11.42	11.46
1302	AMEX	IHI	Wed, Jul 6, 2011	11.33	11.45	11.33	11.44
1301	AMEX	IHI	Tue, Jul 5, 2011	11.43	11.43	11.31	11.35
1300	AMEX	IHI	Fri, Jul 1, 2011	11.18	11.38	11.17	11.38
1299	AMEX	IHI	Thu, Jun 30, 2011	11.11	11.19	11.11	11.16
1298	AMEX	IHI	Wed, Jun 29, 2011	11.14	11.16	11.07	11.08
1297	AMEX	IHI	Tue, Jun 28, 2011	10.97	11.13	10.96	11.11
1296	AMEX	IHI	Mon, Jun 27, 2011	10.85	10.96	10.81	10.94
1295	AMEX	IHI	Fri, Jun 24, 2011	10.99	10.99	10.80	10.84
1294	AMEX	IHI	Thu, Jun 23, 2011	10.91	10.97	10.77	10.96
1293	AMEX	IHI	Wed, Jun 22, 2011	11.06	11.10	11.01	11.01
1292	AMEX	IHI	Tue, Jun 21, 2011	11.00	11.10	11.00	11.09
1291	AMEX	IHI	Mon, Jun 20, 2011	10.80	10.95	10.80	10.94
1290	AMEX	IHI	Fri, Jun 17, 2011	10.95	10.95	10.83	10.85
1289	AMEX	IHI	Thu, Jun 16, 2011	10.81	10.89	10.75	10.83
1288	AMEX	IHI	Wed, Jun 15, 2011	10.94	11.01	10.81	10.82
1287	AMEX	IHI	Tue, Jun 14, 2011	10.97	11.03	10.97	10.98
1286	AMEX	IHI	Mon, Jun 13, 2011	10.91	10.94	10.85	10.89
1285	AMEX	IHI	Fri, Jun 10, 2011	10.96	10.97	10.86	10.88
1284	AMEX	IHI	Thu, Jun 9, 2011	10.95	11.08	10.93	11.03
1283	AMEX	IHI	Wed, Jun 8, 2011	10.97	10.97	10.91	10.93
1282	AMEX	IHI	Tue, Jun 7, 2011	10.99	11.06	10.94	10.98
1281	AMEX	IHI	Mon, Jun 6, 2011	11.06	11.06	10.93	10.94
1280	AMEX	IHI	Fri, Jun 3, 2011	11.07	11.13	11.04	11.07
1279	AMEX	IHI	Thu, Jun 2, 2011	11.26	11.26	11.15	11.20
1278	AMEX	IHI	Wed, Jun 1, 2011	11.41	11.45	11.25	11.26
1277	AMEX	IHI	Tue, May 31, 2011	11.43	11.46	11.37	11.46
1276	AMEX	IHI	Fri, May 27, 2011	11.39	11.40	11.36	11.39
1275	AMEX	IHI	Thu, May 26, 2011	11.28	11.38	11.25	11.36
1274	AMEX	IHI	Wed, May 25, 2011	11.25	11.31	11.22	11.28
1273	AMEX	IHI	Tue, May 24, 2011	11.25	11.27	11.20	11.25
1272	AMEX	IHI	Mon, May 23, 2011	11.39	11.39	11.22	11.26
1271	AMEX	IHI	Fri, May 20, 2011	11.56	11.56	11.40	11.45
1270	AMEX	IHI	Thu, May 19, 2011	11.58	11.61	11.49	11.56
1269	AMEX	IHI	Wed, May 18, 2011	11.37	11.51	11.37	11.50
1268	AMEX	IHI	Tue, May 17, 2011	11.33	11.37	11.29	11.37
1267	AMEX	IHI	Mon, May 16, 2011	11.42	11.46	11.37	11.39
1266	AMEX	IHI	Fri, May 13, 2011	11.52	11.52	11.39	11.42
1265	AMEX	IHI	Thu, May 12, 2011	11.38	11.51	11.33	11.49
1264	AMEX	IHI	Wed, May 11, 2011	11.50	11.54	11.38	11.42
1263	AMEX	IHI	Tue, May 10, 2011	11.50	11.55	11.42	11.52
1262	AMEX	IHI	Mon, May 9, 2011	11.44	11.46	11.36	11.44
1261	AMEX	IHI	Fri, May 6, 2011	11.39	11.46	11.35	11.38
1260	AMEX	IHI	Thu, May 5, 2011	11.32	11.40	11.26	11.28
1259	AMEX	IHI	Wed, May 4, 2011	11.46	11.46	11.32	11.34
1258	AMEX	IHI	Tue, May 3, 2011	11.50	11.50	11.42	11.44
1257	AMEX	IHI	Mon, May 2, 2011	11.49	11.55	11.48	11.50
1256	AMEX	IHI	Fri, Apr 29, 2011	11.45	11.48	11.44	11.44
1255	AMEX	IHI	Thu, Apr 28, 2011	11.37	11.46	11.37	11.45
1254	AMEX	IHI	Wed, Apr 27, 2011	11.28	11.39	11.26	11.38
1253	AMEX	IHI	Tue, Apr 26, 2011	11.17	11.29	11.17	11.26
1252	AMEX	IHI	Mon, Apr 25, 2011	11.16	11.16	11.04	11.11
1251	AMEX	IHI	Thu, Apr 21, 2011	11.15	11.18	11.14	11.17
1250	AMEX	IHI	Wed, Apr 20, 2011	11.12	11.12	11.05	11.10
1249	AMEX	IHI	Tue, Apr 19, 2011	10.96	11.02	10.94	11.02
1248	AMEX	IHI	Mon, Apr 18, 2011	10.98	10.99	10.90	10.94
1247	AMEX	IHI	Fri, Apr 15, 2011	10.99	11.14	10.99	11.11
1246	AMEX	IHI	Thu, Apr 14, 2011	10.87	11.00	10.86	11.00
1245	AMEX	IHI	Wed, Apr 13, 2011	10.97	10.98	10.90	10.93
1244	AMEX	IHI	Tue, Apr 12, 2011	10.90	10.95	10.90	10.92
1243	AMEX	IHI	Mon, Apr 11, 2011	10.90	11.01	10.90	10.98
1242	AMEX	IHI	Fri, Apr 8, 2011	10.99	10.99	10.84	10.88
1241	AMEX	IHI	Thu, Apr 7, 2011	10.95	10.98	10.89	10.94
1240	AMEX	IHI	Wed, Apr 6, 2011	10.88	10.94	10.87	10.91
1239	AMEX	IHI	Tue, Apr 5, 2011	10.83	10.86	10.80	10.81
1238	AMEX	IHI	Mon, Apr 4, 2011	10.87	10.87	10.80	10.85
1237	AMEX	IHI	Fri, Apr 1, 2011	10.78	10.89	10.77	10.82
1236	AMEX	IHI	Thu, Mar 31, 2011	10.69	10.75	10.69	10.71
1235	AMEX	IHI	Wed, Mar 30, 2011	10.74	10.74	10.69	10.72
1234	AMEX	IHI	Tue, Mar 29, 2011	10.59	10.67	10.55	10.67
1233	AMEX	IHI	Mon, Mar 28, 2011	10.59	10.62	10.58	10.59
1232	AMEX	IHI	Fri, Mar 25, 2011	10.57	10.63	10.53	10.58
1231	AMEX	IHI	Thu, Mar 24, 2011	10.42	10.54	10.42	10.53
1230	AMEX	IHI	Wed, Mar 23, 2011	10.43	10.47	10.37	10.45
1229	AMEX	IHI	Tue, Mar 22, 2011	10.57	10.58	10.50	10.51
1228	AMEX	IHI	Mon, Mar 21, 2011	10.46	10.57	10.46	10.51
1227	AMEX	IHI	Fri, Mar 18, 2011	10.37	10.41	10.31	10.34
1226	AMEX	IHI	Thu, Mar 17, 2011	10.32	10.32	10.25	10.26
1225	AMEX	IHI	Wed, Mar 16, 2011	10.31	10.33	10.14	10.19
1224	AMEX	IHI	Tue, Mar 15, 2011	10.27	10.39	10.20	10.35
1223	AMEX	IHI	Mon, Mar 14, 2011	10.48	10.54	10.40	10.48
1222	AMEX	IHI	Fri, Mar 11, 2011	10.52	10.61	10.47	10.59
1221	AMEX	IHI	Thu, Mar 10, 2011	10.76	10.76	10.57	10.58
1220	AMEX	IHI	Wed, Mar 9, 2011	10.85	10.88	10.81	10.81
1219	AMEX	IHI	Tue, Mar 8, 2011	10.73	10.88	10.70	10.86
1218	AMEX	IHI	Mon, Mar 7, 2011	10.84	10.84	10.67	10.73
1217	AMEX	IHI	Fri, Mar 4, 2011	10.79	10.85	10.74	10.81
1216	AMEX	IHI	Thu, Mar 3, 2011	10.66	10.86	10.66	10.85
1215	AMEX	IHI	Wed, Mar 2, 2011	10.54	10.60	10.51	10.58
1214	AMEX	IHI	Tue, Mar 1, 2011	10.69	10.70	10.56	10.56
1213	AMEX	IHI	Mon, Feb 28, 2011	10.68	10.69	10.58	10.62
1212	AMEX	IHI	Fri, Feb 25, 2011	10.49	10.62	10.48	10.60
1211	AMEX	IHI	Thu, Feb 24, 2011	10.43	10.52	10.38	10.46
1210	AMEX	IHI	Wed, Feb 23, 2011	10.60	10.62	10.43	10.46
1209	AMEX	IHI	Tue, Feb 22, 2011	10.69	10.72	10.59	10.62
1208	AMEX	IHI	Fri, Feb 18, 2011	10.72	10.84	10.72	10.83
1207	AMEX	IHI	Thu, Feb 17, 2011	10.66	10.72	10.61	10.71
1206	AMEX	IHI	Wed, Feb 16, 2011	10.58	10.68	10.58	10.65
1205	AMEX	IHI	Tue, Feb 15, 2011	10.54	10.58	10.46	10.56
1204	AMEX	IHI	Mon, Feb 14, 2011	10.54	10.58	10.54	10.57
1203	AMEX	IHI	Fri, Feb 11, 2011	10.39	10.55	10.39	10.55
1202	AMEX	IHI	Thu, Feb 10, 2011	10.41	10.44	10.40	10.43
1201	AMEX	IHI	Wed, Feb 9, 2011	10.42	10.42	10.36	10.38
1200	AMEX	IHI	Tue, Feb 8, 2011	10.41	10.41	10.35	10.39
1199	AMEX	IHI	Mon, Feb 7, 2011	10.29	10.38	10.29	10.37
1198	AMEX	IHI	Fri, Feb 4, 2011	10.19	10.23	10.17	10.23
1197	AMEX	IHI	Thu, Feb 3, 2011	10.10	10.19	10.08	10.19
1196	AMEX	IHI	Wed, Feb 2, 2011	10.11	10.13	10.10	10.11
1195	AMEX	IHI	Tue, Feb 1, 2011	10.08	10.19	10.08	10.17
1194	AMEX	IHI	Mon, Jan 31, 2011	10.04	10.08	9.99	10.05
1193	AMEX	IHI	Fri, Jan 28, 2011	10.19	10.19	10.00	10.02
1192	AMEX	IHI	Thu, Jan 27, 2011	10.17	10.24	10.17	10.19
1191	AMEX	IHI	Wed, Jan 26, 2011	10.19	10.19	10.10	10.15
1190	AMEX	IHI	Tue, Jan 25, 2011	10.03	10.11	10.03	10.11
1189	AMEX	IHI	Mon, Jan 24, 2011	10.08	10.11	10.06	10.07
1188	AMEX	IHI	Fri, Jan 21, 2011	10.08	10.17	10.08	10.08
1187	AMEX	IHI	Thu, Jan 20, 2011	10.00	10.00	9.94	10.00
1186	AMEX	IHI	Wed, Jan 19, 2011	10.12	10.13	9.99	10.02
1185	AMEX	IHI	Tue, Jan 18, 2011	10.03	10.10	10.03	10.10
1184	AMEX	IHI	Fri, Jan 14, 2011	10.02	10.07	10.01	10.06
1183	AMEX	IHI	Thu, Jan 13, 2011	10.02	10.04	10.01	10.03
1182	AMEX	IHI	Wed, Jan 12, 2011	10.01	10.05	9.97	10.02
1181	AMEX	IHI	Tue, Jan 11, 2011	9.89	9.98	9.89	9.96
1180	AMEX	IHI	Mon, Jan 10, 2011	9.74	9.84	9.73	9.83
1179	AMEX	IHI	Fri, Jan 7, 2011	9.82	9.82	9.72	9.77
1178	AMEX	IHI	Thu, Jan 6, 2011	9.89	9.89	9.79	9.81
1177	AMEX	IHI	Wed, Jan 5, 2011	9.85	9.89	9.83	9.88
1176	AMEX	IHI	Tue, Jan 4, 2011	9.98	9.98	9.86	9.88
1175	AMEX	IHI	Mon, Jan 3, 2011	9.91	9.98	9.86	9.96
1174	AMEX	IHI	Fri, Dec 31, 2010	9.87	9.88	9.81	9.82
1173	AMEX	IHI	Thu, Dec 30, 2010	9.93	9.93	9.89	9.90
1172	AMEX	IHI	Wed, Dec 29, 2010	9.93	9.93	9.89	9.90
1171	AMEX	IHI	Tue, Dec 28, 2010	9.92	9.92	9.87	9.90
1170	AMEX	IHI	Mon, Dec 27, 2010	9.88	9.93	9.84	9.91
1169	AMEX	IHI	Thu, Dec 23, 2010	9.91	9.93	9.88	9.90
1168	AMEX	IHI	Wed, Dec 22, 2010	9.96	9.96	9.89	9.93
1167	AMEX	IHI	Tue, Dec 21, 2010	9.98	9.98	9.91	9.92
1166	AMEX	IHI	Mon, Dec 20, 2010	9.98	10.01	9.92	9.96
1165	AMEX	IHI	Fri, Dec 17, 2010	9.82	9.94	9.81	9.94
1164	AMEX	IHI	Thu, Dec 16, 2010	9.71	9.82	9.68	9.82
1163	AMEX	IHI	Wed, Dec 15, 2010	9.72	9.78	9.69	9.71
1162	AMEX	IHI	Tue, Dec 14, 2010	9.62	9.74	9.62	9.71
1161	AMEX	IHI	Mon, Dec 13, 2010	9.65	9.65	9.59	9.60
1160	AMEX	IHI	Fri, Dec 10, 2010	9.48	9.61	9.48	9.61
1159	AMEX	IHI	Thu, Dec 9, 2010	9.42	9.42	9.38	9.41
1158	AMEX	IHI	Wed, Dec 8, 2010	9.34	9.36	9.30	9.35
1157	AMEX	IHI	Tue, Dec 7, 2010	9.42	9.42	9.32	9.32
1156	AMEX	IHI	Mon, Dec 6, 2010	9.35	9.35	9.33	9.34
1155	AMEX	IHI	Fri, Dec 3, 2010	9.25	9.38	9.25	9.37
1154	AMEX	IHI	Thu, Dec 2, 2010	9.22	9.31	9.22	9.30
1153	AMEX	IHI	Wed, Dec 1, 2010	9.13	9.24	9.13	9.23
1152	AMEX	IHI	Tue, Nov 30, 2010	9.02	9.07	8.98	9.03
1151	AMEX	IHI	Mon, Nov 29, 2010	9.08	9.12	8.99	9.11
1150	AMEX	IHI	Fri, Nov 26, 2010	9.17	9.19	9.13	9.14
1149	AMEX	IHI	Wed, Nov 24, 2010	9.13	9.20	9.12	9.20
1148	AMEX	IHI	Tue, Nov 23, 2010	9.06	9.08	9.02	9.07
1147	AMEX	IHI	Mon, Nov 22, 2010	9.12	9.18	9.08	9.17
1146	AMEX	IHI	Fri, Nov 19, 2010	9.15	9.19	9.14	9.17
1145	AMEX	IHI	Thu, Nov 18, 2010	9.15	9.20	9.12	9.17
1144	AMEX	IHI	Wed, Nov 17, 2010	9.04	9.10	9.03	9.07
1143	AMEX	IHI	Tue, Nov 16, 2010	9.13	9.14	9.01	9.04
1142	AMEX	IHI	Mon, Nov 15, 2010	9.24	9.24	9.20	9.20
1141	AMEX	IHI	Fri, Nov 12, 2010	9.32	9.33	9.22	9.25
1140	AMEX	IHI	Thu, Nov 11, 2010	9.30	9.38	9.27	9.37
1139	AMEX	IHI	Wed, Nov 10, 2010	9.32	9.37	9.24	9.37
1138	AMEX	IHI	Tue, Nov 9, 2010	9.31	9.37	9.28	9.31
1137	AMEX	IHI	Mon, Nov 8, 2010	9.31	9.32	9.26	9.29
1136	AMEX	IHI	Fri, Nov 5, 2010	9.29	9.35	9.25	9.35
1135	AMEX	IHI	Thu, Nov 4, 2010	9.16	9.25	9.16	9.25
1134	AMEX	IHI	Wed, Nov 3, 2010	9.08	9.11	9.04	9.10
1133	AMEX	IHI	Tue, Nov 2, 2010	9.06	9.08	9.04	9.07
1132	AMEX	IHI	Mon, Nov 1, 2010	9.06	9.11	8.95	9.00
1131	AMEX	IHI	Fri, Oct 29, 2010	9.13	9.13	9.02	9.03
1130	AMEX	IHI	Thu, Oct 28, 2010	9.19	9.27	9.12	9.16
1129	AMEX	IHI	Wed, Oct 27, 2010	9.09	9.17	9.06	9.16
1128	AMEX	IHI	Tue, Oct 26, 2010	9.15	9.18	9.07	9.15
1127	AMEX	IHI	Mon, Oct 25, 2010	9.11	9.21	9.11	9.14
1126	AMEX	IHI	Fri, Oct 22, 2010	9.04	9.08	9.04	9.07
1125	AMEX	IHI	Thu, Oct 21, 2010	8.99	9.09	8.98	9.03
1124	AMEX	IHI	Wed, Oct 20, 2010	8.93	9.03	8.93	8.97
1123	AMEX	IHI	Tue, Oct 19, 2010	9.05	9.05	8.88	8.92
1122	AMEX	IHI	Mon, Oct 18, 2010	9.00	9.12	9.00	9.10
1121	AMEX	IHI	Fri, Oct 15, 2010	9.05	9.07	8.96	9.01
1120	AMEX	IHI	Thu, Oct 14, 2010	9.05	9.05	8.93	8.98
1119	AMEX	IHI	Wed, Oct 13, 2010	9.03	9.05	8.98	9.02
1118	AMEX	IHI	Tue, Oct 12, 2010	8.98	9.01	8.90	8.99
1117	AMEX	IHI	Mon, Oct 11, 2010	9.01	9.02	8.99	9.00
1116	AMEX	IHI	Fri, Oct 8, 2010	9.01	9.03	8.99	9.01
1115	AMEX	IHI	Thu, Oct 7, 2010	9.10	9.10	8.97	9.00
1114	AMEX	IHI	Wed, Oct 6, 2010	9.08	9.10	9.04	9.07
1113	AMEX	IHI	Tue, Oct 5, 2010	8.96	9.10	8.96	9.09
1112	AMEX	IHI	Mon, Oct 4, 2010	8.96	9.01	8.85	8.88
1111	AMEX	IHI	Fri, Oct 1, 2010	9.04	9.04	8.94	9.00
1110	AMEX	IHI	Thu, Sep 30, 2010	9.02	9.06	8.94	8.98
1109	AMEX	IHI	Wed, Sep 29, 2010	8.95	9.01	8.92	8.98
1108	AMEX	IHI	Tue, Sep 28, 2010	8.87	9.00	8.80	8.99
1107	AMEX	IHI	Mon, Sep 27, 2010	8.94	8.94	8.83	8.86
1106	AMEX	IHI	Fri, Sep 24, 2010	8.83	8.93	8.83	8.93
1105	AMEX	IHI	Thu, Sep 23, 2010	8.75	8.83	8.72	8.73
1104	AMEX	IHI	Wed, Sep 22, 2010	8.82	8.88	8.77	8.81
1103	AMEX	IHI	Tue, Sep 21, 2010	8.86	8.89	8.83	8.84
1102	AMEX	IHI	Mon, Sep 20, 2010	8.75	8.88	8.74	8.87
1101	AMEX	IHI	Fri, Sep 17, 2010	8.76	8.80	8.71	8.74
1100	AMEX	IHI	Thu, Sep 16, 2010	8.74	8.74	8.70	8.72
1099	AMEX	IHI	Wed, Sep 15, 2010	8.61	8.76	8.60	8.75
1098	AMEX	IHI	Tue, Sep 14, 2010	8.55	8.68	8.52	8.64
1097	AMEX	IHI	Mon, Sep 13, 2010	8.54	8.61	8.54	8.57
1096	AMEX	IHI	Fri, Sep 10, 2010	8.42	8.50	8.40	8.49
1095	AMEX	IHI	Thu, Sep 9, 2010	8.39	8.44	8.38	8.41
1094	AMEX	IHI	Wed, Sep 8, 2010	8.34	8.37	8.31	8.32
1093	AMEX	IHI	Tue, Sep 7, 2010	8.40	8.40	8.32	8.32
1092	AMEX	IHI	Fri, Sep 3, 2010	8.38	8.43	8.36	8.43
1091	AMEX	IHI	Thu, Sep 2, 2010	8.20	8.30	8.19	8.30
1090	AMEX	IHI	Wed, Sep 1, 2010	8.09	8.21	8.09	8.19
1089	AMEX	IHI	Tue, Aug 31, 2010	8.02	8.05	7.96	7.98
1088	AMEX	IHI	Mon, Aug 30, 2010	8.17	8.17	8.06	8.06
1087	AMEX	IHI	Fri, Aug 27, 2010	8.12	8.21	8.01	8.20
1086	AMEX	IHI	Thu, Aug 26, 2010	8.14	8.17	8.05	8.07
1085	AMEX	IHI	Wed, Aug 25, 2010	7.97	8.16	7.95	8.13
1084	AMEX	IHI	Tue, Aug 24, 2010	8.23	8.23	8.03	8.05
1083	AMEX	IHI	Mon, Aug 23, 2010	8.48	8.56	8.41	8.41
1082	AMEX	IHI	Fri, Aug 20, 2010	8.51	8.51	8.37	8.47
1081	AMEX	IHI	Thu, Aug 19, 2010	8.70	8.70	8.52	8.55
1080	AMEX	IHI	Wed, Aug 18, 2010	8.70	8.81	8.66	8.75
1079	AMEX	IHI	Tue, Aug 17, 2010	8.60	8.74	8.57	8.71
1078	AMEX	IHI	Mon, Aug 16, 2010	8.52	8.57	8.47	8.53
1077	AMEX	IHI	Fri, Aug 13, 2010	8.59	8.63	8.57	8.57
1076	AMEX	IHI	Thu, Aug 12, 2010	8.52	8.67	8.52	8.63
1075	AMEX	IHI	Wed, Aug 11, 2010	8.74	8.77	8.66	8.67
1074	AMEX	IHI	Tue, Aug 10, 2010	8.85	8.94	8.81	8.89
1073	AMEX	IHI	Mon, Aug 9, 2010	8.95	8.96	8.87	8.95
1072	AMEX	IHI	Fri, Aug 6, 2010	8.87	8.92	8.79	8.92
1071	AMEX	IHI	Thu, Aug 5, 2010	8.94	8.98	8.91	8.95
1070	AMEX	IHI	Wed, Aug 4, 2010	8.90	9.00	8.88	8.99
1069	AMEX	IHI	Tue, Aug 3, 2010	8.88	8.93	8.82	8.88
1068	AMEX	IHI	Mon, Aug 2, 2010	8.85	8.90	8.80	8.85
1067	AMEX	IHI	Fri, Jul 30, 2010	8.55	8.76	8.55	8.73
1066	AMEX	IHI	Thu, Jul 29, 2010	8.78	8.80	8.62	8.67
1065	AMEX	IHI	Wed, Jul 28, 2010	8.85	8.90	8.73	8.73
1064	AMEX	IHI	Tue, Jul 27, 2010	9.02	9.02	8.83	8.87
1063	AMEX	IHI	Mon, Jul 26, 2010	8.88	9.00	8.88	8.97
1062	AMEX	IHI	Fri, Jul 23, 2010	8.76	8.90	8.73	8.90
1061	AMEX	IHI	Thu, Jul 22, 2010	8.76	8.89	8.76	8.81
1060	AMEX	IHI	Wed, Jul 21, 2010	9.00	9.00	8.66	8.67
1059	AMEX	IHI	Tue, Jul 20, 2010	8.82	8.96	8.77	8.96
1058	AMEX	IHI	Mon, Jul 19, 2010	9.00	9.00	8.91	8.94
1057	AMEX	IHI	Fri, Jul 16, 2010	9.17	9.19	8.94	8.95
1056	AMEX	IHI	Thu, Jul 15, 2010	9.27	9.27	9.14	9.23
1055	AMEX	IHI	Wed, Jul 14, 2010	9.10	9.25	9.10	9.24
1054	AMEX	IHI	Tue, Jul 13, 2010	9.17	9.23	9.10	9.21
1053	AMEX	IHI	Mon, Jul 12, 2010	9.07	9.09	9.02	9.05
1052	AMEX	IHI	Fri, Jul 9, 2010	9.09	9.10	9.03	9.10
1051	AMEX	IHI	Thu, Jul 8, 2010	9.16	9.16	9.00	9.07
1050	AMEX	IHI	Wed, Jul 7, 2010	8.88	9.05	8.83	9.04
1049	AMEX	IHI	Tue, Jul 6, 2010	8.87	8.99	8.81	8.84
1048	AMEX	IHI	Fri, Jul 2, 2010	8.88	8.88	8.79	8.83
1047	AMEX	IHI	Thu, Jul 1, 2010	8.88	8.90	8.62	8.80
1046	AMEX	IHI	Wed, Jun 30, 2010	8.94	9.04	8.90	8.90
1045	AMEX	IHI	Tue, Jun 29, 2010	9.06	9.12	8.93	8.97
1044	AMEX	IHI	Mon, Jun 28, 2010	9.17	9.24	9.10	9.19
1043	AMEX	IHI	Fri, Jun 25, 2010	9.12	9.18	9.06	9.17
1042	AMEX	IHI	Thu, Jun 24, 2010	9.17	9.17	9.07	9.07
1041	AMEX	IHI	Wed, Jun 23, 2010	9.27	9.27	9.13	9.19
1040	AMEX	IHI	Tue, Jun 22, 2010	9.43	9.52	9.28	9.28
1039	AMEX	IHI	Mon, Jun 21, 2010	9.54	9.55	9.39	9.44
1038	AMEX	IHI	Fri, Jun 18, 2010	9.44	9.49	9.40	9.45
1037	AMEX	IHI	Thu, Jun 17, 2010	9.43	9.51	9.36	9.44
1036	AMEX	IHI	Wed, Jun 16, 2010	9.32	9.45	9.26	9.43
1035	AMEX	IHI	Tue, Jun 15, 2010	9.17	9.37	9.17	9.36
1034	AMEX	IHI	Mon, Jun 14, 2010	9.26	9.31	9.21	9.22
1033	AMEX	IHI	Fri, Jun 11, 2010	9.04	9.20	9.04	9.20
1032	AMEX	IHI	Thu, Jun 10, 2010	9.01	9.09	9.01	9.09
1031	AMEX	IHI	Wed, Jun 9, 2010	9.01	9.04	8.89	8.91
1030	AMEX	IHI	Tue, Jun 8, 2010	8.91	8.93	8.81	8.92
1029	AMEX	IHI	Mon, Jun 7, 2010	9.05	9.05	8.91	8.91
1028	AMEX	IHI	Fri, Jun 4, 2010	9.22	9.24	9.01	9.04
1027	AMEX	IHI	Thu, Jun 3, 2010	9.38	9.40	9.32	9.38
1026	AMEX	IHI	Wed, Jun 2, 2010	9.18	9.31	9.08	9.30
1025	AMEX	IHI	Tue, Jun 1, 2010	9.24	9.26	9.09	9.09
1024	AMEX	IHI	Fri, May 28, 2010	9.33	9.33	9.20	9.22
1023	AMEX	IHI	Thu, May 27, 2010	9.26	9.32	9.16	9.32
1022	AMEX	IHI	Wed, May 26, 2010	9.09	9.24	9.05	9.05
1021	AMEX	IHI	Tue, May 25, 2010	9.01	9.11	8.86	9.11
1020	AMEX	IHI	Mon, May 24, 2010	9.06	9.28	9.06	9.17
1019	AMEX	IHI	Fri, May 21, 2010	9.01	9.23	8.96	9.15
1018	AMEX	IHI	Thu, May 20, 2010	9.33	9.36	9.16	9.16
1017	AMEX	IHI	Wed, May 19, 2010	9.55	9.59	9.43	9.51
1016	AMEX	IHI	Tue, May 18, 2010	9.80	9.80	9.60	9.62
1015	AMEX	IHI	Mon, May 17, 2010	9.69	9.73	9.54	9.70
1014	AMEX	IHI	Fri, May 14, 2010	9.78	9.78	9.60	9.67
1013	AMEX	IHI	Thu, May 13, 2010	9.86	9.93	9.82	9.83
1012	AMEX	IHI	Wed, May 12, 2010	9.76	9.88	9.71	9.88
1011	AMEX	IHI	Tue, May 11, 2010	9.53	9.79	9.53	9.70
1010	AMEX	IHI	Mon, May 10, 2010	9.49	9.76	9.49	9.67
1009	AMEX	IHI	Fri, May 7, 2010	9.39	9.48	9.17	9.32
1008	AMEX	IHI	Thu, May 6, 2010	9.83	10.17	0.02	9.55
1007	AMEX	IHI	Wed, May 5, 2010	9.81	9.87	9.76	9.83
1006	AMEX	IHI	Tue, May 4, 2010	9.99	9.99	9.83	9.87
1005	AMEX	IHI	Mon, May 3, 2010	10.02	10.06	9.96	10.05
1004	AMEX	IHI	Fri, Apr 30, 2010	10.04	10.13	10.00	10.00
1003	AMEX	IHI	Thu, Apr 29, 2010	10.00	10.01	9.97	10.00
1002	AMEX	IHI	Wed, Apr 28, 2010	9.85	9.89	9.81	9.86
1001	AMEX	IHI	Tue, Apr 27, 2010	9.81	9.93	9.77	9.78
1000	AMEX	IHI	Mon, Apr 26, 2010	9.95	9.98	9.85	9.87
999	AMEX	IHI	Fri, Apr 23, 2010	9.91	9.94	9.87	9.93
998	AMEX	IHI	Thu, Apr 22, 2010	9.88	9.90	9.77	9.88
997	AMEX	IHI	Wed, Apr 21, 2010	10.00	10.01	9.88	9.92
996	AMEX	IHI	Tue, Apr 20, 2010	9.93	10.00	9.93	10.00
995	AMEX	IHI	Mon, Apr 19, 2010	9.88	9.91	9.81	9.89
994	AMEX	IHI	Fri, Apr 16, 2010	9.99	10.03	9.86	9.90
993	AMEX	IHI	Thu, Apr 15, 2010	9.98	10.01	9.96	10.00
992	AMEX	IHI	Wed, Apr 14, 2010	9.81	9.97	9.81	9.97
991	AMEX	IHI	Tue, Apr 13, 2010	9.76	9.82	9.75	9.82
990	AMEX	IHI	Mon, Apr 12, 2010	9.82	9.82	9.77	9.78
989	AMEX	IHI	Fri, Apr 9, 2010	9.68	9.78	9.68	9.77
988	AMEX	IHI	Thu, Apr 8, 2010	9.71	9.71	9.64	9.70
987	AMEX	IHI	Wed, Apr 7, 2010	9.79	9.79	9.68	9.72
986	AMEX	IHI	Tue, Apr 6, 2010	9.79	9.82	9.77	9.78
985	AMEX	IHI	Mon, Apr 5, 2010	9.80	9.85	9.79	9.83
984	AMEX	IHI	Thu, Apr 1, 2010	9.78	9.81	9.72	9.79
983	AMEX	IHI	Wed, Mar 31, 2010	9.75	9.79	9.72	9.73
982	AMEX	IHI	Tue, Mar 30, 2010	9.74	9.79	9.71	9.79
981	AMEX	IHI	Mon, Mar 29, 2010	9.64	9.73	9.64	9.73
980	AMEX	IHI	Fri, Mar 26, 2010	9.72	9.72	9.62	9.64
979	AMEX	IHI	Thu, Mar 25, 2010	9.75	9.82	9.69	9.69
978	AMEX	IHI	Wed, Mar 24, 2010	9.75	9.76	9.71	9.73
977	AMEX	IHI	Tue, Mar 23, 2010	9.74	9.76	9.66	9.75
976	AMEX	IHI	Mon, Mar 22, 2010	9.51	9.74	9.51	9.71
975	AMEX	IHI	Fri, Mar 19, 2010	9.72	9.72	9.59	9.61
974	AMEX	IHI	Thu, Mar 18, 2010	9.72	9.72	9.64	9.68
973	AMEX	IHI	Wed, Mar 17, 2010	9.70	10.00	9.63	9.68
972	AMEX	IHI	Tue, Mar 16, 2010	9.67	9.68	9.63	9.68
971	AMEX	IHI	Mon, Mar 15, 2010	9.67	9.67	9.59	9.65
970	AMEX	IHI	Fri, Mar 12, 2010	9.71	9.71	9.61	9.64
969	AMEX	IHI	Thu, Mar 11, 2010	9.67	9.68	9.61	9.67
968	AMEX	IHI	Wed, Mar 10, 2010	9.61	9.70	9.61	9.68
967	AMEX	IHI	Tue, Mar 9, 2010	9.60	9.66	9.60	9.63
966	AMEX	IHI	Mon, Mar 8, 2010	9.65	9.65	9.63	9.63
965	AMEX	IHI	Fri, Mar 5, 2010	9.54	9.66	9.53	9.66
964	AMEX	IHI	Thu, Mar 4, 2010	9.52	9.52	9.47	9.49
963	AMEX	IHI	Wed, Mar 3, 2010	9.54	9.54	9.49	9.50
962	AMEX	IHI	Tue, Mar 2, 2010	9.43	9.54	9.42	9.50
961	AMEX	IHI	Mon, Mar 1, 2010	9.24	9.40	9.23	9.39
960	AMEX	IHI	Fri, Feb 26, 2010	9.13	9.19	9.09	9.18
959	AMEX	IHI	Thu, Feb 25, 2010	9.03	9.13	9.02	9.13
958	AMEX	IHI	Wed, Feb 24, 2010	9.11	9.15	9.09	9.14
957	AMEX	IHI	Tue, Feb 23, 2010	9.12	9.14	9.09	9.09
956	AMEX	IHI	Mon, Feb 22, 2010	9.11	9.20	9.07	9.15
955	AMEX	IHI	Fri, Feb 19, 2010	9.08	9.11	9.03	9.09
954	AMEX	IHI	Thu, Feb 18, 2010	9.05	9.10	9.04	9.10
953	AMEX	IHI	Wed, Feb 17, 2010	9.00	9.05	8.96	9.04
952	AMEX	IHI	Tue, Feb 16, 2010	8.92	8.96	8.81	8.96
951	AMEX	IHI	Fri, Feb 12, 2010	8.76	8.87	8.72	8.87
950	AMEX	IHI	Thu, Feb 11, 2010	8.77	8.83	8.70	8.82
949	AMEX	IHI	Wed, Feb 10, 2010	8.81	8.86	8.72	8.82
948	AMEX	IHI	Tue, Feb 9, 2010	8.83	8.88	8.76	8.83
947	AMEX	IHI	Mon, Feb 8, 2010	8.69	8.83	8.68	8.76
946	AMEX	IHI	Fri, Feb 5, 2010	8.73	8.75	8.58	8.75
945	AMEX	IHI	Thu, Feb 4, 2010	8.93	8.94	8.73	8.74
944	AMEX	IHI	Wed, Feb 3, 2010	8.98	9.02	8.92	8.96
943	AMEX	IHI	Tue, Feb 2, 2010	8.89	9.02	8.86	9.00
942	AMEX	IHI	Mon, Feb 1, 2010	8.87	8.88	8.79	8.87
941	AMEX	IHI	Fri, Jan 29, 2010	8.92	8.97	8.82	8.83
940	AMEX	IHI	Thu, Jan 28, 2010	9.01	9.03	8.85	8.90
939	AMEX	IHI	Wed, Jan 27, 2010	9.03	9.03	8.91	8.99
938	AMEX	IHI	Tue, Jan 26, 2010	9.08	9.09	8.99	9.04
937	AMEX	IHI	Mon, Jan 25, 2010	9.10	9.11	9.03	9.07
936	AMEX	IHI	Fri, Jan 22, 2010	9.08	9.18	9.05	9.05
935	AMEX	IHI	Thu, Jan 21, 2010	9.26	9.26	9.06	9.08
934	AMEX	IHI	Wed, Jan 20, 2010	9.25	9.35	9.19	9.25
933	AMEX	IHI	Tue, Jan 19, 2010	9.19	9.33	9.15	9.32
932	AMEX	IHI	Fri, Jan 15, 2010	9.23	9.23	9.08	9.14
931	AMEX	IHI	Thu, Jan 14, 2010	9.15	9.23	9.15	9.23
930	AMEX	IHI	Wed, Jan 13, 2010	9.11	9.18	9.08	9.16
929	AMEX	IHI	Tue, Jan 12, 2010	9.13	9.15	9.08	9.08
928	AMEX	IHI	Mon, Jan 11, 2010	9.15	9.20	9.14	9.17
927	AMEX	IHI	Fri, Jan 8, 2010	9.09	9.12	9.07	9.12
926	AMEX	IHI	Thu, Jan 7, 2010	9.06	9.11	9.05	9.11
925	AMEX	IHI	Wed, Jan 6, 2010	8.97	9.08	8.97	9.06
924	AMEX	IHI	Tue, Jan 5, 2010	8.90	8.97	8.90	8.96
923	AMEX	IHI	Mon, Jan 4, 2010	8.93	8.94	8.89	8.91
922	AMEX	IHI	Thu, Dec 31, 2009	8.90	8.92	8.83	8.83
921	AMEX	IHI	Wed, Dec 30, 2009	8.90	8.92	8.87	8.91
920	AMEX	IHI	Tue, Dec 29, 2009	8.92	8.95	8.91	8.93
919	AMEX	IHI	Mon, Dec 28, 2009	8.92	8.92	8.87	8.91
918	AMEX	IHI	Thu, Dec 24, 2009	8.87	8.89	8.85	8.89
917	AMEX	IHI	Wed, Dec 23, 2009	8.83	8.88	8.77	8.88
916	AMEX	IHI	Tue, Dec 22, 2009	8.79	8.83	8.75	8.82
915	AMEX	IHI	Mon, Dec 21, 2009	8.72	8.77	8.69	8.76
914	AMEX	IHI	Fri, Dec 18, 2009	8.68	8.69	8.60	8.66
913	AMEX	IHI	Thu, Dec 17, 2009	8.74	8.74	8.63	8.66
912	AMEX	IHI	Wed, Dec 16, 2009	8.88	8.88	8.78	8.79
911	AMEX	IHI	Tue, Dec 15, 2009	8.83	8.86	8.81	8.83
910	AMEX	IHI	Mon, Dec 14, 2009	8.80	8.84	8.79	8.84
909	AMEX	IHI	Fri, Dec 11, 2009	8.77	8.77	8.71	8.75
908	AMEX	IHI	Thu, Dec 10, 2009	8.69	8.77	8.69	8.73
907	AMEX	IHI	Wed, Dec 9, 2009	8.63	8.64	8.57	8.64
906	AMEX	IHI	Tue, Dec 8, 2009	8.66	8.67	8.62	8.64
905	AMEX	IHI	Mon, Dec 7, 2009	8.74	8.78	8.71	8.72
904	AMEX	IHI	Fri, Dec 4, 2009	8.74	8.77	8.65	8.71
903	AMEX	IHI	Thu, Dec 3, 2009	8.70	8.78	8.58	8.65
902	AMEX	IHI	Wed, Dec 2, 2009	8.66	8.74	8.61	8.72
901	AMEX	IHI	Tue, Dec 1, 2009	8.60	8.73	8.59	8.63
900	AMEX	IHI	Mon, Nov 30, 2009	8.57	8.57	8.47	8.55
899	AMEX	IHI	Fri, Nov 27, 2009	8.56	8.62	8.35	8.59
898	AMEX	IHI	Wed, Nov 25, 2009	8.68	8.79	8.65	8.71
897	AMEX	IHI	Tue, Nov 24, 2009	8.51	8.66	8.51	8.66
896	AMEX	IHI	Mon, Nov 23, 2009	8.45	8.55	8.45	8.49
895	AMEX	IHI	Fri, Nov 20, 2009	8.39	8.40	8.35	8.37
894	AMEX	IHI	Thu, Nov 19, 2009	8.50	8.56	8.38	8.42
893	AMEX	IHI	Wed, Nov 18, 2009	8.55	8.55	8.50	8.55
892	AMEX	IHI	Tue, Nov 17, 2009	8.48	8.55	8.45	8.55
891	AMEX	IHI	Mon, Nov 16, 2009	8.41	8.56	8.41	8.52
890	AMEX	IHI	Fri, Nov 13, 2009	8.38	8.44	8.33	8.40
889	AMEX	IHI	Thu, Nov 12, 2009	8.44	8.48	8.36	8.37
888	AMEX	IHI	Wed, Nov 11, 2009	8.45	8.46	8.40	8.45
887	AMEX	IHI	Tue, Nov 10, 2009	8.37	8.41	8.34	8.40
886	AMEX	IHI	Mon, Nov 9, 2009	8.26	8.38	8.26	8.38
885	AMEX	IHI	Fri, Nov 6, 2009	8.19	8.27	8.19	8.21
884	AMEX	IHI	Thu, Nov 5, 2009	8.12	8.27	8.12	8.26
883	AMEX	IHI	Wed, Nov 4, 2009	8.02	8.11	8.02	8.04
882	AMEX	IHI	Tue, Nov 3, 2009	7.95	8.00	7.92	8.00
881	AMEX	IHI	Mon, Nov 2, 2009	7.96	8.03	7.94	7.99
880	AMEX	IHI	Fri, Oct 30, 2009	8.07	8.12	7.94	7.94
879	AMEX	IHI	Thu, Oct 29, 2009	8.06	8.12	8.04	8.11
878	AMEX	IHI	Wed, Oct 28, 2009	8.20	8.20	8.01	8.01
877	AMEX	IHI	Tue, Oct 27, 2009	8.23	8.28	8.20	8.23
876	AMEX	IHI	Mon, Oct 26, 2009	8.28	8.37	8.20	8.21
875	AMEX	IHI	Fri, Oct 23, 2009	8.36	8.36	8.27	8.28
874	AMEX	IHI	Thu, Oct 22, 2009	8.23	8.36	8.16	8.33
873	AMEX	IHI	Wed, Oct 21, 2009	8.26	8.35	8.22	8.22
872	AMEX	IHI	Tue, Oct 20, 2009	8.44	8.45	8.23	8.28
871	AMEX	IHI	Mon, Oct 19, 2009	8.43	8.50	8.39	8.49
870	AMEX	IHI	Fri, Oct 16, 2009	8.40	8.42	8.36	8.41
869	AMEX	IHI	Thu, Oct 15, 2009	8.38	8.44	8.38	8.44
868	AMEX	IHI	Wed, Oct 14, 2009	8.34	8.41	8.31	8.40
867	AMEX	IHI	Tue, Oct 13, 2009	8.30	8.30	8.27	8.29
866	AMEX	IHI	Mon, Oct 12, 2009	8.41	8.42	8.28	8.30
865	AMEX	IHI	Fri, Oct 9, 2009	8.26	8.35	8.25	8.35
864	AMEX	IHI	Thu, Oct 8, 2009	8.26	8.31	8.24	8.24
863	AMEX	IHI	Wed, Oct 7, 2009	8.17	8.22	8.15	8.21
862	AMEX	IHI	Tue, Oct 6, 2009	8.11	8.21	8.06	8.18
861	AMEX	IHI	Mon, Oct 5, 2009	8.19	8.24	8.08	8.23
860	AMEX	IHI	Fri, Oct 2, 2009	8.15	8.18	8.13	8.15
859	AMEX	IHI	Thu, Oct 1, 2009	8.34	8.34	8.21	8.21
858	AMEX	IHI	Wed, Sep 30, 2009	8.40	8.41	8.26	8.38
857	AMEX	IHI	Tue, Sep 29, 2009	8.45	8.45	8.40	8.41
856	AMEX	IHI	Mon, Sep 28, 2009	8.31	8.48	8.31	8.43
855	AMEX	IHI	Fri, Sep 25, 2009	8.28	8.31	8.27	8.29
854	AMEX	IHI	Thu, Sep 24, 2009	8.41	8.41	8.26	8.29
853	AMEX	IHI	Wed, Sep 23, 2009	8.48	8.52	8.41	8.41
852	AMEX	IHI	Tue, Sep 22, 2009	8.52	8.52	8.43	8.48
851	AMEX	IHI	Mon, Sep 21, 2009	8.35	8.50	8.35	8.48
850	AMEX	IHI	Fri, Sep 18, 2009	8.50	8.53	8.41	8.42
849	AMEX	IHI	Thu, Sep 17, 2009	8.50	8.50	8.44	8.46
848	AMEX	IHI	Wed, Sep 16, 2009	8.42	8.46	8.38	8.46
847	AMEX	IHI	Tue, Sep 15, 2009	8.49	8.49	8.38	8.43
846	AMEX	IHI	Mon, Sep 14, 2009	8.38	8.47	8.35	8.47
845	AMEX	IHI	Fri, Sep 11, 2009	8.45	8.45	8.39	8.39
844	AMEX	IHI	Thu, Sep 10, 2009	8.33	8.43	8.30	8.42
843	AMEX	IHI	Wed, Sep 9, 2009	8.17	8.37	8.17	8.34
842	AMEX	IHI	Tue, Sep 8, 2009	8.19	8.22	8.08	8.13
841	AMEX	IHI	Fri, Sep 4, 2009	8.01	8.16	8.01	8.14
840	AMEX	IHI	Thu, Sep 3, 2009	7.95	8.02	7.91	8.01
839	AMEX	IHI	Wed, Sep 2, 2009	7.93	7.95	7.88	7.93
838	AMEX	IHI	Tue, Sep 1, 2009	8.03	8.16	7.95	7.96
837	AMEX	IHI	Mon, Aug 31, 2009	8.05	8.09	7.99	8.09
836	AMEX	IHI	Fri, Aug 28, 2009	8.17	8.21	8.04	8.11
835	AMEX	IHI	Thu, Aug 27, 2009	8.09	8.18	8.05	8.16
834	AMEX	IHI	Wed, Aug 26, 2009	8.15	8.22	8.11	8.14
833	AMEX	IHI	Tue, Aug 25, 2009	8.15	8.21	8.13	8.15
832	AMEX	IHI	Mon, Aug 24, 2009	8.18	8.18	8.12	8.14
831	AMEX	IHI	Fri, Aug 21, 2009	8.07	8.15	8.07	8.12
830	AMEX	IHI	Thu, Aug 20, 2009	7.95	8.04	7.92	8.02
829	AMEX	IHI	Wed, Aug 19, 2009	7.79	7.94	7.79	7.94
828	AMEX	IHI	Tue, Aug 18, 2009	7.85	7.87	7.79	7.85
827	AMEX	IHI	Mon, Aug 17, 2009	7.84	7.88	7.81	7.84
826	AMEX	IHI	Fri, Aug 14, 2009	7.97	7.97	7.87	7.94
825	AMEX	IHI	Thu, Aug 13, 2009	8.03	8.03	7.89	7.98
824	AMEX	IHI	Wed, Aug 12, 2009	7.89	8.04	7.86	7.98
823	AMEX	IHI	Tue, Aug 11, 2009	7.94	7.95	7.88	7.90
822	AMEX	IHI	Mon, Aug 10, 2009	7.87	7.97	7.87	7.96
821	AMEX	IHI	Fri, Aug 7, 2009	7.91	7.94	7.86	7.90
820	AMEX	IHI	Thu, Aug 6, 2009	7.92	7.92	7.78	7.81
819	AMEX	IHI	Wed, Aug 5, 2009	7.91	7.91	7.81	7.87
818	AMEX	IHI	Tue, Aug 4, 2009	7.82	7.91	7.80	7.89
817	AMEX	IHI	Mon, Aug 3, 2009	7.79	7.85	7.73	7.84
816	AMEX	IHI	Fri, Jul 31, 2009	7.70	7.81	7.67	7.74
815	AMEX	IHI	Thu, Jul 30, 2009	7.78	7.78	7.69	7.69
814	AMEX	IHI	Wed, Jul 29, 2009	7.67	7.74	7.63	7.72
813	AMEX	IHI	Tue, Jul 28, 2009	7.58	7.69	7.56	7.68
812	AMEX	IHI	Mon, Jul 27, 2009	7.59	7.66	7.56	7.62
811	AMEX	IHI	Fri, Jul 24, 2009	7.44	7.58	7.44	7.58
810	AMEX	IHI	Thu, Jul 23, 2009	7.16	7.49	7.16	7.45
809	AMEX	IHI	Wed, Jul 22, 2009	7.24	7.28	7.21	7.24
808	AMEX	IHI	Tue, Jul 21, 2009	7.26	7.34	7.23	7.29
807	AMEX	IHI	Mon, Jul 20, 2009	7.21	7.24	7.16	7.23
806	AMEX	IHI	Fri, Jul 17, 2009	7.23	7.24	7.15	7.16
805	AMEX	IHI	Thu, Jul 16, 2009	7.10	7.25	7.10	7.24
804	AMEX	IHI	Wed, Jul 15, 2009	7.08	7.14	7.04	7.13
803	AMEX	IHI	Tue, Jul 14, 2009	7.00	7.01	6.95	7.01
802	AMEX	IHI	Mon, Jul 13, 2009	6.86	7.00	6.83	6.99
801	AMEX	IHI	Fri, Jul 10, 2009	6.85	6.91	6.83	6.86
800	AMEX	IHI	Thu, Jul 9, 2009	6.91	6.91	6.84	6.86
799	AMEX	IHI	Wed, Jul 8, 2009	7.02	7.02	6.88	6.91
798	AMEX	IHI	Tue, Jul 7, 2009	7.07	7.10	6.98	7.00
797	AMEX	IHI	Mon, Jul 6, 2009	7.05	7.13	7.04	7.09
796	AMEX	IHI	Thu, Jul 2, 2009	7.22	7.22	7.11	7.12
795	AMEX	IHI	Wed, Jul 1, 2009	7.38	7.39	7.30	7.31
794	AMEX	IHI	Tue, Jun 30, 2009	7.50	7.50	7.34	7.38
793	AMEX	IHI	Mon, Jun 29, 2009	7.46	7.47	7.32	7.43
792	AMEX	IHI	Fri, Jun 26, 2009	7.36	7.45	7.31	7.43
791	AMEX	IHI	Thu, Jun 25, 2009	7.17	7.43	7.17	7.40
790	AMEX	IHI	Wed, Jun 24, 2009	7.16	7.23	7.15	7.19
789	AMEX	IHI	Tue, Jun 23, 2009	7.22	7.22	7.13	7.14
788	AMEX	IHI	Mon, Jun 22, 2009	7.27	7.30	7.15	7.15
787	AMEX	IHI	Fri, Jun 19, 2009	7.31	7.39	7.30	7.31
786	AMEX	IHI	Thu, Jun 18, 2009	7.13	7.27	7.13	7.25
785	AMEX	IHI	Wed, Jun 17, 2009	7.00	7.19	7.00	7.14
784	AMEX	IHI	Tue, Jun 16, 2009	7.04	7.13	7.01	7.01
783	AMEX	IHI	Mon, Jun 15, 2009	7.18	7.18	6.99	7.02
782	AMEX	IHI	Fri, Jun 12, 2009	7.20	7.28	7.18	7.25
781	AMEX	IHI	Thu, Jun 11, 2009	7.15	7.31	7.14	7.23
780	AMEX	IHI	Wed, Jun 10, 2009	7.21	7.22	7.08	7.13
779	AMEX	IHI	Tue, Jun 9, 2009	7.10	7.18	7.09	7.16
778	AMEX	IHI	Mon, Jun 8, 2009	7.16	7.16	7.03	7.10
777	AMEX	IHI	Fri, Jun 5, 2009	7.17	7.21	7.10	7.18
776	AMEX	IHI	Thu, Jun 4, 2009	7.27	7.27	7.10	7.17
775	AMEX	IHI	Wed, Jun 3, 2009	7.25	7.28	7.19	7.26
774	AMEX	IHI	Tue, Jun 2, 2009	7.08	7.33	7.08	7.32
773	AMEX	IHI	Mon, Jun 1, 2009	7.02	7.13	7.02	7.10
772	AMEX	IHI	Fri, May 29, 2009	6.84	6.96	6.82	6.96
771	AMEX	IHI	Thu, May 28, 2009	6.87	6.88	6.75	6.82
770	AMEX	IHI	Wed, May 27, 2009	6.87	6.93	6.82	6.82
769	AMEX	IHI	Tue, May 26, 2009	6.69	6.91	6.67	6.90
768	AMEX	IHI	Fri, May 22, 2009	6.74	6.79	6.71	6.74
767	AMEX	IHI	Thu, May 21, 2009	6.77	6.81	6.68	6.72
766	AMEX	IHI	Wed, May 20, 2009	6.87	6.95	6.85	6.85
765	AMEX	IHI	Tue, May 19, 2009	6.86	6.89	6.83	6.85
764	AMEX	IHI	Mon, May 18, 2009	6.88	6.90	6.76	6.87
763	AMEX	IHI	Fri, May 15, 2009	6.82	6.87	6.76	6.82
762	AMEX	IHI	Thu, May 14, 2009	6.87	6.89	6.80	6.86
761	AMEX	IHI	Wed, May 13, 2009	6.92	6.92	6.79	6.80
760	AMEX	IHI	Tue, May 12, 2009	6.97	7.00	6.88	6.97
759	AMEX	IHI	Mon, May 11, 2009	6.89	7.02	6.89	6.97
758	AMEX	IHI	Fri, May 8, 2009	7.06	7.11	6.93	7.06
757	AMEX	IHI	Thu, May 7, 2009	6.83	6.95	6.83	6.92
756	AMEX	IHI	Wed, May 6, 2009	6.89	6.89	6.76	6.79
755	AMEX	IHI	Tue, May 5, 2009	6.88	6.88	6.75	6.82
754	AMEX	IHI	Mon, May 4, 2009	6.72	6.79	6.62	6.79
753	AMEX	IHI	Fri, May 1, 2009	6.63	6.64	6.55	6.63
752	AMEX	IHI	Thu, Apr 30, 2009	6.74	6.77	6.62	6.63
751	AMEX	IHI	Wed, Apr 29, 2009	6.61	6.68	6.54	6.63
750	AMEX	IHI	Tue, Apr 28, 2009	6.41	6.56	6.41	6.50
749	AMEX	IHI	Mon, Apr 27, 2009	6.36	6.49	6.36	6.43
748	AMEX	IHI	Fri, Apr 24, 2009	6.37	6.44	6.32	6.40
747	AMEX	IHI	Thu, Apr 23, 2009	6.45	6.45	6.22	6.30
746	AMEX	IHI	Wed, Apr 22, 2009	6.36	6.50	6.36	6.43
745	AMEX	IHI	Tue, Apr 21, 2009	6.45	6.45	6.37	6.43
744	AMEX	IHI	Mon, Apr 20, 2009	6.51	6.61	6.43	6.47
743	AMEX	IHI	Fri, Apr 17, 2009	6.58	6.68	6.53	6.65
742	AMEX	IHI	Thu, Apr 16, 2009	6.46	6.55	6.43	6.53
741	AMEX	IHI	Wed, Apr 15, 2009	6.42	6.48	6.37	6.44
740	AMEX	IHI	Tue, Apr 14, 2009	6.37	6.47	6.37	6.44
739	AMEX	IHI	Mon, Apr 13, 2009	6.46	6.46	6.36	6.43
738	AMEX	IHI	Thu, Apr 9, 2009	6.36	6.44	6.33	6.42
737	AMEX	IHI	Wed, Apr 8, 2009	6.11	6.24	6.11	6.24
736	AMEX	IHI	Tue, Apr 7, 2009	6.11	6.17	6.07	6.10
735	AMEX	IHI	Mon, Apr 6, 2009	6.12	6.18	6.10	6.17
734	AMEX	IHI	Fri, Apr 3, 2009	6.25	6.25	6.12	6.16
733	AMEX	IHI	Thu, Apr 2, 2009	6.26	6.32	6.21	6.21
732	AMEX	IHI	Wed, Apr 1, 2009	6.02	6.11	5.95	6.10
731	AMEX	IHI	Tue, Mar 31, 2009	6.11	6.23	6.10	6.14
730	AMEX	IHI	Mon, Mar 30, 2009	6.17	6.17	6.02	6.09
729	AMEX	IHI	Fri, Mar 27, 2009	6.23	6.28	6.17	6.20
728	AMEX	IHI	Thu, Mar 26, 2009	6.08	6.24	6.06	6.24
727	AMEX	IHI	Wed, Mar 25, 2009	6.04	6.12	5.87	6.03
726	AMEX	IHI	Tue, Mar 24, 2009	5.91	6.07	5.91	5.96
725	AMEX	IHI	Mon, Mar 23, 2009	5.93	6.04	5.83	6.04
724	AMEX	IHI	Fri, Mar 20, 2009	5.84	5.91	5.74	5.78
723	AMEX	IHI	Thu, Mar 19, 2009	6.02	6.02	5.82	5.85
722	AMEX	IHI	Wed, Mar 18, 2009	5.92	6.09	5.92	6.02
721	AMEX	IHI	Tue, Mar 17, 2009	5.92	5.94	5.82	5.94
720	AMEX	IHI	Mon, Mar 16, 2009	5.97	6.00	5.86	5.86
719	AMEX	IHI	Fri, Mar 13, 2009	5.80	5.92	5.75	5.91
718	AMEX	IHI	Thu, Mar 12, 2009	5.47	5.74	5.44	5.72
717	AMEX	IHI	Wed, Mar 11, 2009	5.59	5.67	5.49	5.50
716	AMEX	IHI	Tue, Mar 10, 2009	5.30	5.53	5.30	5.52
715	AMEX	IHI	Mon, Mar 9, 2009	5.27	5.40	5.25	5.28
714	AMEX	IHI	Fri, Mar 6, 2009	5.40	5.48	5.27	5.37
713	AMEX	IHI	Thu, Mar 5, 2009	5.54	5.54	5.36	5.37
712	AMEX	IHI	Wed, Mar 4, 2009	5.59	5.69	5.46	5.61
711	AMEX	IHI	Tue, Mar 3, 2009	5.52	5.58	5.42	5.47
710	AMEX	IHI	Mon, Mar 2, 2009	5.71	5.71	5.48	5.49
709	AMEX	IHI	Fri, Feb 27, 2009	6.00	6.02	5.83	5.83
708	AMEX	IHI	Thu, Feb 26, 2009	6.39	6.39	6.08	6.08
707	AMEX	IHI	Wed, Feb 25, 2009	6.46	6.48	6.32	6.37
706	AMEX	IHI	Tue, Feb 24, 2009	6.45	6.54	6.39	6.52
705	AMEX	IHI	Mon, Feb 23, 2009	6.63	6.63	6.37	6.38
704	AMEX	IHI	Fri, Feb 20, 2009	6.24	6.58	6.24	6.50
703	AMEX	IHI	Thu, Feb 19, 2009	6.68	6.72	6.61	6.62
702	AMEX	IHI	Wed, Feb 18, 2009	6.77	6.77	6.62	6.65
701	AMEX	IHI	Tue, Feb 17, 2009	6.62	6.77	6.62	6.71
700	AMEX	IHI	Fri, Feb 13, 2009	6.78	6.87	6.78	6.82
699	AMEX	IHI	Thu, Feb 12, 2009	6.72	6.81	6.60	6.81
698	AMEX	IHI	Wed, Feb 11, 2009	6.69	6.73	6.66	6.73
697	AMEX	IHI	Tue, Feb 10, 2009	6.80	6.85	6.62	6.65
696	AMEX	IHI	Mon, Feb 9, 2009	6.90	6.90	6.76	6.84
695	AMEX	IHI	Fri, Feb 6, 2009	6.82	6.94	6.81	6.89
694	AMEX	IHI	Thu, Feb 5, 2009	6.66	6.84	6.66	6.80
693	AMEX	IHI	Wed, Feb 4, 2009	6.71	6.87	6.71	6.76
692	AMEX	IHI	Tue, Feb 3, 2009	6.64	6.73	6.57	6.70
691	AMEX	IHI	Mon, Feb 2, 2009	6.55	6.67	6.53	6.63
690	AMEX	IHI	Fri, Jan 30, 2009	6.65	6.68	6.58	6.60
689	AMEX	IHI	Thu, Jan 29, 2009	6.70	6.72	6.60	6.61
688	AMEX	IHI	Wed, Jan 28, 2009	6.66	6.78	6.66	6.76
687	AMEX	IHI	Tue, Jan 27, 2009	6.43	6.65	6.43	6.61
686	AMEX	IHI	Mon, Jan 26, 2009	6.29	6.44	6.29	6.39
685	AMEX	IHI	Fri, Jan 23, 2009	6.31	6.34	6.22	6.30
684	AMEX	IHI	Thu, Jan 22, 2009	6.37	6.46	6.30	6.44
683	AMEX	IHI	Wed, Jan 21, 2009	6.33	6.47	6.27	6.47
682	AMEX	IHI	Tue, Jan 20, 2009	6.51	6.56	6.28	6.28
681	AMEX	IHI	Fri, Jan 16, 2009	6.51	6.57	6.47	6.55
680	AMEX	IHI	Thu, Jan 15, 2009	6.39	6.50	6.28	6.48
679	AMEX	IHI	Wed, Jan 14, 2009	6.36	6.41	6.32	6.40
678	AMEX	IHI	Tue, Jan 13, 2009	6.30	6.46	6.30	6.45
677	AMEX	IHI	Mon, Jan 12, 2009	6.30	6.37	6.29	6.31
676	AMEX	IHI	Fri, Jan 9, 2009	6.29	6.31	6.21	6.23
675	AMEX	IHI	Thu, Jan 8, 2009	6.24	6.26	6.15	6.26
674	AMEX	IHI	Wed, Jan 7, 2009	6.27	6.35	6.26	6.29
673	AMEX	IHI	Tue, Jan 6, 2009	6.43	6.49	6.36	6.39
672	AMEX	IHI	Mon, Jan 5, 2009	6.51	6.53	6.38	6.41
671	AMEX	IHI	Fri, Jan 2, 2009	6.40	6.55	6.33	6.54
670	AMEX	IHI	Wed, Dec 31, 2008	6.21	6.41	6.21	6.38
669	AMEX	IHI	Tue, Dec 30, 2008	6.14	6.24	6.13	6.23
668	AMEX	IHI	Mon, Dec 29, 2008	6.19	6.20	6.03	6.07
667	AMEX	IHI	Fri, Dec 26, 2008	6.18	6.20	6.15	6.18
666	AMEX	IHI	Wed, Dec 24, 2008	6.20	6.20	6.12	6.16
665	AMEX	IHI	Tue, Dec 23, 2008	6.26	6.26	6.15	6.16
664	AMEX	IHI	Mon, Dec 22, 2008	6.31	6.33	6.10	6.23
663	AMEX	IHI	Fri, Dec 19, 2008	6.40	6.47	6.28	6.31
662	AMEX	IHI	Thu, Dec 18, 2008	6.46	6.55	6.35	6.41
661	AMEX	IHI	Wed, Dec 17, 2008	6.33	6.48	6.26	6.38
660	AMEX	IHI	Tue, Dec 16, 2008	6.14	6.37	6.14	6.36
659	AMEX	IHI	Mon, Dec 15, 2008	6.28	6.28	6.05	6.09
658	AMEX	IHI	Fri, Dec 12, 2008	6.24	6.24	6.08	6.22
657	AMEX	IHI	Thu, Dec 11, 2008	6.33	6.51	6.28	6.33
656	AMEX	IHI	Wed, Dec 10, 2008	6.41	6.46	6.31	6.39
655	AMEX	IHI	Tue, Dec 9, 2008	6.44	6.55	6.29	6.35
654	AMEX	IHI	Mon, Dec 8, 2008	6.51	6.58	6.44	6.52
653	AMEX	IHI	Fri, Dec 5, 2008	6.04	6.36	5.94	6.36
652	AMEX	IHI	Thu, Dec 4, 2008	6.17	6.26	6.00	6.09
651	AMEX	IHI	Wed, Dec 3, 2008	5.98	6.23	5.90	6.21
650	AMEX	IHI	Tue, Dec 2, 2008	6.01	6.06	5.88	6.04
649	AMEX	IHI	Mon, Dec 1, 2008	6.17	6.17	5.86	5.88
648	AMEX	IHI	Fri, Nov 28, 2008	6.19	6.29	6.19	6.29
647	AMEX	IHI	Wed, Nov 26, 2008	5.98	6.22	5.98	6.20
646	AMEX	IHI	Tue, Nov 25, 2008	6.28	6.28	5.97	6.08
645	AMEX	IHI	Mon, Nov 24, 2008	5.86	6.16	5.86	6.07
644	AMEX	IHI	Fri, Nov 21, 2008	5.59	5.84	5.48	5.82
643	AMEX	IHI	Thu, Nov 20, 2008	6.04	6.04	5.58	5.62
642	AMEX	IHI	Wed, Nov 19, 2008	6.37	6.50	6.06	6.06
641	AMEX	IHI	Tue, Nov 18, 2008	6.73	6.73	6.28	6.39
640	AMEX	IHI	Mon, Nov 17, 2008	6.70	6.72	6.57	6.57
639	AMEX	IHI	Fri, Nov 14, 2008	6.98	7.07	6.75	6.75
638	AMEX	IHI	Thu, Nov 13, 2008	6.84	7.08	6.47	7.08
637	AMEX	IHI	Wed, Nov 12, 2008	7.03	7.03	6.73	6.74
636	AMEX	IHI	Tue, Nov 11, 2008	7.21	7.23	7.07	7.12
635	AMEX	IHI	Mon, Nov 10, 2008	7.58	7.58	7.23	7.27
634	AMEX	IHI	Fri, Nov 7, 2008	7.32	7.40	7.28	7.38
633	AMEX	IHI	Thu, Nov 6, 2008	7.49	7.52	7.24	7.27
632	AMEX	IHI	Wed, Nov 5, 2008	7.65	7.78	7.49	7.52
631	AMEX	IHI	Tue, Nov 4, 2008	7.83	8.21	7.70	7.77
630	AMEX	IHI	Mon, Nov 3, 2008	7.72	7.72	7.54	7.63
629	AMEX	IHI	Fri, Oct 31, 2008	7.32	7.58	7.32	7.51
628	AMEX	IHI	Thu, Oct 30, 2008	7.26	7.37	7.20	7.37
627	AMEX	IHI	Wed, Oct 29, 2008	7.01	7.28	6.90	7.05
626	AMEX	IHI	Tue, Oct 28, 2008	6.80	6.94	6.50	6.94
625	AMEX	IHI	Mon, Oct 27, 2008	6.77	6.87	6.60	6.60
624	AMEX	IHI	Fri, Oct 24, 2008	6.56	7.04	6.39	6.96
623	AMEX	IHI	Thu, Oct 23, 2008	7.54	7.54	6.92	7.18
622	AMEX	IHI	Wed, Oct 22, 2008	7.67	7.67	7.32	7.41
621	AMEX	IHI	Tue, Oct 21, 2008	7.98	7.98	7.78	7.79
620	AMEX	IHI	Mon, Oct 20, 2008	7.80	8.00	7.71	7.99
619	AMEX	IHI	Fri, Oct 17, 2008	7.56	7.98	7.55	7.75
618	AMEX	IHI	Thu, Oct 16, 2008	7.60	7.81	7.15	7.81
617	AMEX	IHI	Wed, Oct 15, 2008	8.09	8.09	7.60	7.60
616	AMEX	IHI	Tue, Oct 14, 2008	8.76	9.17	8.06	8.19
615	AMEX	IHI	Mon, Oct 13, 2008	8.03	8.23	7.69	8.23
614	AMEX	IHI	Fri, Oct 10, 2008	7.15	7.56	6.71	7.35
613	AMEX	IHI	Thu, Oct 9, 2008	8.08	8.27	7.58	7.60
612	AMEX	IHI	Wed, Oct 8, 2008	8.05	8.42	7.99	8.14
611	AMEX	IHI	Tue, Oct 7, 2008	8.52	8.74	8.38	8.38
610	AMEX	IHI	Mon, Oct 6, 2008	8.84	8.91	8.30	8.60
609	AMEX	IHI	Fri, Oct 3, 2008	9.17	9.49	9.10	9.10
608	AMEX	IHI	Thu, Oct 2, 2008	9.44	9.46	9.21	9.22
607	AMEX	IHI	Wed, Oct 1, 2008	9.49	9.54	9.35	9.45
606	AMEX	IHI	Tue, Sep 30, 2008	9.36	9.62	9.23	9.56
605	AMEX	IHI	Mon, Sep 29, 2008	9.78	9.81	9.36	9.38
604	AMEX	IHI	Fri, Sep 26, 2008	9.78	9.93	9.71	9.93
603	AMEX	IHI	Thu, Sep 25, 2008	9.84	10.04	9.84	9.94
602	AMEX	IHI	Wed, Sep 24, 2008	9.83	9.93	9.81	9.88
601	AMEX	IHI	Tue, Sep 23, 2008	9.85	10.04	9.61	9.89
600	AMEX	IHI	Mon, Sep 22, 2008	10.27	10.27	9.89	9.91
599	AMEX	IHI	Fri, Sep 19, 2008	83.33	25.01	9.57	10.12
598	AMEX	IHI	Thu, Sep 18, 2008	9.72	10.02	9.63	10.00
597	AMEX	IHI	Wed, Sep 17, 2008	9.98	9.98	9.72	9.73
596	AMEX	IHI	Tue, Sep 16, 2008	9.92	10.04	9.85	10.02
595	AMEX	IHI	Mon, Sep 15, 2008	9.67	10.16	9.59	10.00
594	AMEX	IHI	Fri, Sep 12, 2008	10.19	10.23	10.14	10.21
593	AMEX	IHI	Thu, Sep 11, 2008	10.16	10.26	10.07	10.26
592	AMEX	IHI	Wed, Sep 10, 2008	10.16	10.20	10.13	10.15
591	AMEX	IHI	Tue, Sep 9, 2008	10.23	10.37	10.14	10.14
590	AMEX	IHI	Mon, Sep 8, 2008	10.22	10.38	10.16	10.23
589	AMEX	IHI	Fri, Sep 5, 2008	10.02	10.08	9.93	10.06
588	AMEX	IHI	Thu, Sep 4, 2008	10.41	10.41	10.10	10.10
587	AMEX	IHI	Wed, Sep 3, 2008	10.42	10.49	10.39	10.43
586	AMEX	IHI	Tue, Sep 2, 2008	10.75	10.75	10.39	10.41
585	AMEX	IHI	Fri, Aug 29, 2008	10.50	10.51	10.36	10.37
584	AMEX	IHI	Thu, Aug 28, 2008	10.39	10.48	10.37	10.48
583	AMEX	IHI	Wed, Aug 27, 2008	10.34	10.37	10.26	10.35
582	AMEX	IHI	Tue, Aug 26, 2008	10.28	10.35	10.25	10.30
581	AMEX	IHI	Mon, Aug 25, 2008	10.49	10.49	10.26	10.30
580	AMEX	IHI	Fri, Aug 22, 2008	10.44	10.49	10.37	10.46
579	AMEX	IHI	Thu, Aug 21, 2008	10.29	10.39	10.23	10.37
578	AMEX	IHI	Wed, Aug 20, 2008	10.33	10.40	10.31	10.36
577	AMEX	IHI	Tue, Aug 19, 2008	10.40	10.41	10.34	10.37
576	AMEX	IHI	Mon, Aug 18, 2008	10.56	10.56	10.37	10.40
575	AMEX	IHI	Fri, Aug 15, 2008	10.52	10.52	10.44	10.50
574	AMEX	IHI	Thu, Aug 14, 2008	10.41	10.49	10.34	10.44
573	AMEX	IHI	Wed, Aug 13, 2008	10.42	10.48	10.36	10.45
572	AMEX	IHI	Tue, Aug 12, 2008	10.50	10.50	10.39	10.42
571	AMEX	IHI	Mon, Aug 11, 2008	10.61	10.61	10.35	10.47
570	AMEX	IHI	Fri, Aug 8, 2008	10.24	10.41	10.17	10.41
569	AMEX	IHI	Thu, Aug 7, 2008	10.29	10.30	10.18	10.20
568	AMEX	IHI	Wed, Aug 6, 2008	10.22	10.32	10.18	10.30
567	AMEX	IHI	Tue, Aug 5, 2008	10.06	10.19	9.99	10.19
566	AMEX	IHI	Mon, Aug 4, 2008	9.85	9.95	9.84	9.92
565	AMEX	IHI	Fri, Aug 1, 2008	9.95	9.95	9.86	9.88
564	AMEX	IHI	Thu, Jul 31, 2008	9.86	9.98	9.86	9.91
563	AMEX	IHI	Wed, Jul 30, 2008	9.86	9.94	9.80	9.88
562	AMEX	IHI	Tue, Jul 29, 2008	9.82	9.85	9.79	9.82
561	AMEX	IHI	Mon, Jul 28, 2008	10.04	10.04	9.76	9.78
560	AMEX	IHI	Fri, Jul 25, 2008	9.89	9.92	9.86	9.90
559	AMEX	IHI	Thu, Jul 24, 2008	10.06	10.06	9.83	9.90
558	AMEX	IHI	Wed, Jul 23, 2008	9.93	9.99	9.91	9.93
557	AMEX	IHI	Tue, Jul 22, 2008	9.77	9.92	9.75	9.92
556	AMEX	IHI	Mon, Jul 21, 2008	9.86	9.86	9.73	9.77
555	AMEX	IHI	Fri, Jul 18, 2008	9.85	9.85	9.78	9.84
554	AMEX	IHI	Thu, Jul 17, 2008	9.85	9.91	9.77	9.88
553	AMEX	IHI	Wed, Jul 16, 2008	9.69	9.82	9.69	9.81
552	AMEX	IHI	Tue, Jul 15, 2008	9.52	9.68	9.47	9.63
551	AMEX	IHI	Mon, Jul 14, 2008	9.71	9.71	9.48	9.51
550	AMEX	IHI	Fri, Jul 11, 2008	9.54	9.61	9.47	9.57
549	AMEX	IHI	Thu, Jul 10, 2008	9.54	9.59	9.47	9.59
548	AMEX	IHI	Wed, Jul 9, 2008	9.63	9.67	9.51	9.52
547	AMEX	IHI	Tue, Jul 8, 2008	9.34	9.60	9.34	9.60
546	AMEX	IHI	Mon, Jul 7, 2008	9.41	9.45	9.29	9.36
545	AMEX	IHI	Thu, Jul 3, 2008	9.50	9.50	9.36	9.38
544	AMEX	IHI	Wed, Jul 2, 2008	9.47	9.49	9.41	9.41
543	AMEX	IHI	Tue, Jul 1, 2008	9.38	9.45	9.33	9.44
542	AMEX	IHI	Mon, Jun 30, 2008	9.39	9.51	9.39	9.44
541	AMEX	IHI	Fri, Jun 27, 2008	9.46	9.47	9.40	9.43
540	AMEX	IHI	Thu, Jun 26, 2008	9.53	9.53	9.43	9.44
539	AMEX	IHI	Wed, Jun 25, 2008	9.50	9.64	9.48	9.59
538	AMEX	IHI	Tue, Jun 24, 2008	9.49	9.53	9.46	9.47
537	AMEX	IHI	Mon, Jun 23, 2008	9.60	9.61	9.52	9.54
536	AMEX	IHI	Fri, Jun 20, 2008	9.72	9.72	9.56	9.59
535	AMEX	IHI	Thu, Jun 19, 2008	9.69	9.80	9.67	9.77
534	AMEX	IHI	Wed, Jun 18, 2008	9.75	9.77	9.68	9.71
533	AMEX	IHI	Tue, Jun 17, 2008	9.90	9.90	9.77	9.78
532	AMEX	IHI	Mon, Jun 16, 2008	9.88	9.88	9.69	9.81
531	AMEX	IHI	Fri, Jun 13, 2008	9.72	9.77	9.67	9.77
530	AMEX	IHI	Thu, Jun 12, 2008	9.53	9.69	9.53	9.65
529	AMEX	IHI	Wed, Jun 11, 2008	9.58	9.58	9.49	9.49
528	AMEX	IHI	Tue, Jun 10, 2008	9.61	9.64	9.56	9.62
527	AMEX	IHI	Mon, Jun 9, 2008	9.75	9.75	9.57	9.65
526	AMEX	IHI	Fri, Jun 6, 2008	9.82	9.83	9.72	9.72
525	AMEX	IHI	Thu, Jun 5, 2008	9.81	9.92	9.77	9.92
524	AMEX	IHI	Wed, Jun 4, 2008	9.67	9.82	9.67	9.79
523	AMEX	IHI	Tue, Jun 3, 2008	9.69	9.73	9.62	9.69
522	AMEX	IHI	Mon, Jun 2, 2008	9.72	9.73	9.58	9.65
521	AMEX	IHI	Fri, May 30, 2008	9.73	9.76	9.70	9.75
520	AMEX	IHI	Thu, May 29, 2008	9.61	9.77	9.59	9.73
519	AMEX	IHI	Wed, May 28, 2008	9.63	9.63	9.54	9.60
518	AMEX	IHI	Tue, May 27, 2008	9.57	9.62	9.55	9.62
517	AMEX	IHI	Fri, May 23, 2008	9.63	9.63	9.54	9.55
516	AMEX	IHI	Thu, May 22, 2008	9.60	9.66	9.56	9.62
515	AMEX	IHI	Wed, May 21, 2008	9.65	9.72	9.57	9.57
514	AMEX	IHI	Tue, May 20, 2008	9.64	9.64	9.56	9.60
513	AMEX	IHI	Mon, May 19, 2008	9.54	9.66	9.53	9.59
512	AMEX	IHI	Fri, May 16, 2008	9.61	9.61	9.54	9.59
511	AMEX	IHI	Thu, May 15, 2008	9.64	9.64	9.50	9.58
510	AMEX	IHI	Wed, May 14, 2008	9.57	9.61	9.55	9.56
509	AMEX	IHI	Tue, May 13, 2008	9.60	9.60	9.48	9.51
508	AMEX	IHI	Mon, May 12, 2008	9.48	9.57	9.46	9.57
507	AMEX	IHI	Fri, May 9, 2008	9.44	9.50	9.41	9.49
506	AMEX	IHI	Thu, May 8, 2008	9.47	9.50	9.44	9.50
505	AMEX	IHI	Wed, May 7, 2008	9.55	9.57	9.34	9.45
504	AMEX	IHI	Tue, May 6, 2008	9.45	9.54	9.41	9.53
503	AMEX	IHI	Mon, May 5, 2008	9.57	9.57	9.43	9.48
502	AMEX	IHI	Fri, May 2, 2008	9.76	9.76	9.51	9.51
501	AMEX	IHI	Thu, May 1, 2008	9.40	9.60	9.38	9.60
500	AMEX	IHI	Wed, Apr 30, 2008	9.50	9.56	9.42	9.43
499	AMEX	IHI	Tue, Apr 29, 2008	9.45	9.49	9.43	9.46
498	AMEX	IHI	Mon, Apr 28, 2008	9.37	9.46	9.37	9.45
497	AMEX	IHI	Fri, Apr 25, 2008	9.21	9.33	9.15	9.31
496	AMEX	IHI	Thu, Apr 24, 2008	9.43	9.43	9.15	9.26
495	AMEX	IHI	Wed, Apr 23, 2008	9.23	9.34	9.23	9.33
494	AMEX	IHI	Tue, Apr 22, 2008	9.38	9.38	9.19	9.24
493	AMEX	IHI	Mon, Apr 21, 2008	9.39	9.41	9.34	9.41
492	AMEX	IHI	Fri, Apr 18, 2008	9.62	9.62	9.37	9.39
491	AMEX	IHI	Thu, Apr 17, 2008	9.46	9.46	9.38	9.41
490	AMEX	IHI	Wed, Apr 16, 2008	9.26	9.45	9.26	9.45
489	AMEX	IHI	Tue, Apr 15, 2008	9.53	9.53	9.23	9.27
488	AMEX	IHI	Mon, Apr 14, 2008	9.48	9.48	9.39	9.39
487	AMEX	IHI	Fri, Apr 11, 2008	9.67	9.68	9.46	9.48
486	AMEX	IHI	Thu, Apr 10, 2008	9.70	9.90	9.70	9.74
485	AMEX	IHI	Wed, Apr 9, 2008	9.88	9.88	9.68	9.70
484	AMEX	IHI	Tue, Apr 8, 2008	9.76	9.80	9.73	9.78
483	AMEX	IHI	Mon, Apr 7, 2008	9.82	9.86	9.78	9.79
482	AMEX	IHI	Fri, Apr 4, 2008	9.83	9.85	9.71	9.81
481	AMEX	IHI	Thu, Apr 3, 2008	9.72	9.75	9.70	9.72
480	AMEX	IHI	Wed, Apr 2, 2008	9.81	9.85	9.75	9.78
479	AMEX	IHI	Tue, Apr 1, 2008	9.53	9.73	9.53	9.73
478	AMEX	IHI	Mon, Mar 31, 2008	9.41	9.49	9.40	9.47
477	AMEX	IHI	Fri, Mar 28, 2008	9.47	9.53	9.42	9.42
476	AMEX	IHI	Thu, Mar 27, 2008	9.47	9.53	9.45	9.48
475	AMEX	IHI	Wed, Mar 26, 2008	9.49	9.49	9.43	9.47
474	AMEX	IHI	Tue, Mar 25, 2008	9.57	9.57	9.47	9.51
473	AMEX	IHI	Mon, Mar 24, 2008	9.30	9.49	9.29	9.48
472	AMEX	IHI	Thu, Mar 20, 2008	9.30	9.30	9.19	9.29
471	AMEX	IHI	Wed, Mar 19, 2008	9.33	9.45	9.23	9.23
470	AMEX	IHI	Tue, Mar 18, 2008	9.32	9.35	9.15	9.33
469	AMEX	IHI	Mon, Mar 17, 2008	9.00	9.14	8.85	9.07
468	AMEX	IHI	Fri, Mar 14, 2008	9.40	9.40	9.14	9.22
467	AMEX	IHI	Thu, Mar 13, 2008	9.01	9.41	9.01	9.41
466	AMEX	IHI	Wed, Mar 12, 2008	9.07	9.34	8.87	9.26
465	AMEX	IHI	Tue, Mar 11, 2008	9.15	9.19	9.08	9.17
464	AMEX	IHI	Mon, Mar 10, 2008	8.96	9.23	8.96	9.05
463	AMEX	IHI	Fri, Mar 7, 2008	9.36	9.36	9.21	9.24
462	AMEX	IHI	Thu, Mar 6, 2008	9.55	9.55	9.38	9.38
461	AMEX	IHI	Wed, Mar 5, 2008	9.55	9.61	9.53	9.58
460	AMEX	IHI	Tue, Mar 4, 2008	9.54	9.57	9.46	9.55
459	AMEX	IHI	Mon, Mar 3, 2008	9.61	9.61	9.47	9.55
458	AMEX	IHI	Fri, Feb 29, 2008	9.67	9.67	9.54	9.57
457	AMEX	IHI	Thu, Feb 28, 2008	9.82	9.82	9.69	9.71
456	AMEX	IHI	Wed, Feb 27, 2008	9.78	9.82	9.74	9.78
455	AMEX	IHI	Tue, Feb 26, 2008	9.73	9.84	9.73	9.79
454	AMEX	IHI	Mon, Feb 25, 2008	9.58	9.79	9.58	9.78
453	AMEX	IHI	Fri, Feb 22, 2008	9.57	9.59	9.44	9.56
452	AMEX	IHI	Thu, Feb 21, 2008	9.69	9.71	9.52	9.53
451	AMEX	IHI	Wed, Feb 20, 2008	9.62	9.67	9.54	9.67
450	AMEX	IHI	Tue, Feb 19, 2008	9.67	9.79	9.62	9.63
449	AMEX	IHI	Fri, Feb 15, 2008	9.65	9.66	9.58	9.65
448	AMEX	IHI	Thu, Feb 14, 2008	9.79	9.79	9.65	9.65
447	AMEX	IHI	Wed, Feb 13, 2008	9.75	9.79	9.74	9.77
446	AMEX	IHI	Tue, Feb 12, 2008	9.66	9.72	9.64	9.69
445	AMEX	IHI	Mon, Feb 11, 2008	9.57	9.62	9.52	9.62
444	AMEX	IHI	Fri, Feb 8, 2008	9.53	9.63	9.53	9.60
443	AMEX	IHI	Thu, Feb 7, 2008	9.42	9.58	9.42	9.57
442	AMEX	IHI	Wed, Feb 6, 2008	9.57	9.57	9.46	9.47
441	AMEX	IHI	Tue, Feb 5, 2008	9.52	9.55	9.46	9.47
440	AMEX	IHI	Mon, Feb 4, 2008	9.62	9.68	9.61	9.61
439	AMEX	IHI	Fri, Feb 1, 2008	9.52	9.65	9.52	9.65
438	AMEX	IHI	Thu, Jan 31, 2008	9.22	9.51	9.20	9.49
437	AMEX	IHI	Wed, Jan 30, 2008	9.46	9.61	9.32	9.32
436	AMEX	IHI	Tue, Jan 29, 2008	9.46	9.52	9.46	9.49
435	AMEX	IHI	Mon, Jan 28, 2008	9.38	9.42	9.30	9.41
434	AMEX	IHI	Fri, Jan 25, 2008	9.42	9.45	9.33	9.35
433	AMEX	IHI	Thu, Jan 24, 2008	9.52	9.53	9.37	9.39
432	AMEX	IHI	Wed, Jan 23, 2008	9.23	9.46	9.15	9.45
431	AMEX	IHI	Tue, Jan 22, 2008	0.04	10.01	8.33	9.43
430	AMEX	IHI	Fri, Jan 18, 2008	9.84	9.88	9.58	9.61
429	AMEX	IHI	Thu, Jan 17, 2008	9.89	9.93	9.82	9.83
428	AMEX	IHI	Wed, Jan 16, 2008	9.75	9.94	9.75	9.89
427	AMEX	IHI	Tue, Jan 15, 2008	9.90	9.90	9.80	9.82
426	AMEX	IHI	Mon, Jan 14, 2008	10.01	10.01	9.92	9.98
425	AMEX	IHI	Fri, Jan 11, 2008	9.91	10.03	9.91	9.99
424	AMEX	IHI	Thu, Jan 10, 2008	9.87	10.03	9.84	9.98
423	AMEX	IHI	Wed, Jan 9, 2008	9.80	9.93	9.79	9.93
422	AMEX	IHI	Tue, Jan 8, 2008	10.00	10.06	9.86	9.89
421	AMEX	IHI	Mon, Jan 7, 2008	9.91	10.05	9.91	10.03
420	AMEX	IHI	Fri, Jan 4, 2008	9.94	9.95	9.87	9.88
419	AMEX	IHI	Thu, Jan 3, 2008	10.01	10.06	9.97	10.00
418	AMEX	IHI	Wed, Jan 2, 2008	10.10	10.13	9.95	9.99
417	AMEX	IHI	Mon, Dec 31, 2007	10.14	10.16	10.09	10.10
416	AMEX	IHI	Fri, Dec 28, 2007	10.22	10.22	10.15	10.17
415	AMEX	IHI	Thu, Dec 27, 2007	10.23	10.25	10.16	10.16
414	AMEX	IHI	Wed, Dec 26, 2007	10.18	10.34	10.18	10.28
413	AMEX	IHI	Mon, Dec 24, 2007	10.25	10.25	10.20	10.21
412	AMEX	IHI	Fri, Dec 21, 2007	10.21	10.21	10.17	10.21
411	AMEX	IHI	Thu, Dec 20, 2007	9.94	10.04	9.91	10.04
410	AMEX	IHI	Wed, Dec 19, 2007	9.82	9.92	9.82	9.88
409	AMEX	IHI	Tue, Dec 18, 2007	9.88	9.88	9.73	9.87
408	AMEX	IHI	Mon, Dec 17, 2007	9.92	9.94	9.80	9.81
407	AMEX	IHI	Fri, Dec 14, 2007	10.02	10.10	9.99	9.99
406	AMEX	IHI	Thu, Dec 13, 2007	10.03	10.09	9.98	10.09
405	AMEX	IHI	Wed, Dec 12, 2007	10.26	10.26	10.00	10.10
404	AMEX	IHI	Tue, Dec 11, 2007	10.25	10.25	10.03	10.03
403	AMEX	IHI	Mon, Dec 10, 2007	10.13	10.23	10.13	10.22
402	AMEX	IHI	Fri, Dec 7, 2007	10.16	10.17	10.11	10.12
401	AMEX	IHI	Thu, Dec 6, 2007	10.03	10.14	10.01	10.13
400	AMEX	IHI	Wed, Dec 5, 2007	9.94	10.00	9.93	10.00
399	AMEX	IHI	Tue, Dec 4, 2007	9.79	9.94	9.79	9.87
398	AMEX	IHI	Mon, Dec 3, 2007	10.00	10.00	9.88	9.91
397	AMEX	IHI	Fri, Nov 30, 2007	10.01	10.01	9.88	9.93
396	AMEX	IHI	Thu, Nov 29, 2007	10.00	10.00	9.84	9.89
395	AMEX	IHI	Wed, Nov 28, 2007	9.83	10.02	9.77	10.02
394	AMEX	IHI	Tue, Nov 27, 2007	9.58	9.74	9.58	9.74
393	AMEX	IHI	Mon, Nov 26, 2007	9.74	9.74	9.53	9.53
392	AMEX	IHI	Fri, Nov 23, 2007	9.62	9.67	9.61	9.66
391	AMEX	IHI	Wed, Nov 21, 2007	9.65	9.67	9.55	9.55
390	AMEX	IHI	Tue, Nov 20, 2007	9.73	9.81	9.62	9.69
389	AMEX	IHI	Mon, Nov 19, 2007	9.62	9.67	9.59	9.63
388	AMEX	IHI	Fri, Nov 16, 2007	9.76	9.76	9.63	9.70
387	AMEX	IHI	Thu, Nov 15, 2007	9.75	9.81	9.69	9.72
386	AMEX	IHI	Wed, Nov 14, 2007	9.94	9.94	9.76	9.76
385	AMEX	IHI	Tue, Nov 13, 2007	9.63	9.82	9.63	9.80
384	AMEX	IHI	Mon, Nov 12, 2007	9.68	9.76	9.63	9.64
383	AMEX	IHI	Fri, Nov 9, 2007	9.60	9.78	9.60	9.70
382	AMEX	IHI	Thu, Nov 8, 2007	9.69	9.80	9.63	9.78
381	AMEX	IHI	Wed, Nov 7, 2007	9.70	9.89	9.70	9.74
380	AMEX	IHI	Tue, Nov 6, 2007	9.89	9.93	9.81	9.93
379	AMEX	IHI	Mon, Nov 5, 2007	9.75	9.94	9.75	9.88
378	AMEX	IHI	Fri, Nov 2, 2007	9.97	9.98	9.88	9.92
377	AMEX	IHI	Thu, Nov 1, 2007	10.04	10.06	9.89	9.90
376	AMEX	IHI	Wed, Oct 31, 2007	10.04	10.11	10.00	10.11
375	AMEX	IHI	Tue, Oct 30, 2007	10.00	10.03	9.99	10.00
374	AMEX	IHI	Mon, Oct 29, 2007	10.02	10.05	10.01	10.04
373	AMEX	IHI	Fri, Oct 26, 2007	9.78	10.06	9.74	9.99
372	AMEX	IHI	Thu, Oct 25, 2007	9.97	10.02	9.95	9.98
371	AMEX	IHI	Wed, Oct 24, 2007	10.00	10.02	9.88	10.02
370	AMEX	IHI	Tue, Oct 23, 2007	10.02	10.04	9.97	10.04
369	AMEX	IHI	Mon, Oct 22, 2007	9.82	9.90	9.80	9.90
368	AMEX	IHI	Fri, Oct 19, 2007	10.08	10.08	9.90	9.90
367	AMEX	IHI	Thu, Oct 18, 2007	10.06	10.09	10.04	10.07
366	AMEX	IHI	Wed, Oct 17, 2007	10.13	10.17	10.01	10.06
365	AMEX	IHI	Tue, Oct 16, 2007	10.09	10.12	10.06	10.08
364	AMEX	IHI	Mon, Oct 15, 2007	10.20	10.23	10.02	10.11
363	AMEX	IHI	Fri, Oct 12, 2007	10.26	10.32	10.26	10.30
362	AMEX	IHI	Thu, Oct 11, 2007	10.38	10.40	10.24	10.26
361	AMEX	IHI	Wed, Oct 10, 2007	10.32	10.33	10.28	10.33
360	AMEX	IHI	Tue, Oct 9, 2007	10.30	10.35	10.26	10.34
359	AMEX	IHI	Mon, Oct 8, 2007	10.25	10.29	10.25	10.28
358	AMEX	IHI	Fri, Oct 5, 2007	10.18	10.27	10.16	10.26
357	AMEX	IHI	Thu, Oct 4, 2007	10.14	10.18	10.12	10.16
356	AMEX	IHI	Wed, Oct 3, 2007	10.11	10.12	10.07	10.10
355	AMEX	IHI	Tue, Oct 2, 2007	10.18	10.18	10.12	10.13
354	AMEX	IHI	Mon, Oct 1, 2007	10.07	10.17	10.06	10.16
353	AMEX	IHI	Fri, Sep 28, 2007	10.06	10.08	10.01	10.03
352	AMEX	IHI	Thu, Sep 27, 2007	10.09	10.09	10.03	10.07
351	AMEX	IHI	Wed, Sep 26, 2007	10.02	10.07	10.02	10.06
350	AMEX	IHI	Tue, Sep 25, 2007	9.97	10.01	9.95	10.01
349	AMEX	IHI	Mon, Sep 24, 2007	10.01	10.05	9.98	10.00
348	AMEX	IHI	Fri, Sep 21, 2007	10.09	10.11	10.03	10.04
347	AMEX	IHI	Thu, Sep 20, 2007	10.04	10.09	10.03	10.04
346	AMEX	IHI	Wed, Sep 19, 2007	10.03	10.07	9.99	10.07
345	AMEX	IHI	Tue, Sep 18, 2007	9.82	9.96	9.79	9.96
344	AMEX	IHI	Mon, Sep 17, 2007	9.85	9.85	9.77	9.78
343	AMEX	IHI	Fri, Sep 14, 2007	9.83	9.89	9.81	9.88
342	AMEX	IHI	Thu, Sep 13, 2007	9.88	9.90	9.85	9.87
341	AMEX	IHI	Wed, Sep 12, 2007	9.82	9.88	9.80	9.84
340	AMEX	IHI	Tue, Sep 11, 2007	9.73	9.82	9.72	9.81
339	AMEX	IHI	Mon, Sep 10, 2007	9.72	9.73	9.62	9.68
338	AMEX	IHI	Fri, Sep 7, 2007	9.67	9.75	9.66	9.68
337	AMEX	IHI	Thu, Sep 6, 2007	9.67	9.76	9.66	9.76
336	AMEX	IHI	Wed, Sep 5, 2007	9.65	9.69	9.64	9.66
335	AMEX	IHI	Tue, Sep 4, 2007	9.61	9.74	9.61	9.71
334	AMEX	IHI	Fri, Aug 31, 2007	9.60	9.64	9.54	9.61
333	AMEX	IHI	Thu, Aug 30, 2007	9.55	9.61	9.53	9.55
332	AMEX	IHI	Wed, Aug 29, 2007	9.50	9.62	9.46	9.59
331	AMEX	IHI	Tue, Aug 28, 2007	9.54	9.55	9.43	9.45
330	AMEX	IHI	Mon, Aug 27, 2007	9.64	9.66	9.58	9.58
329	AMEX	IHI	Fri, Aug 24, 2007	9.55	9.66	9.54	9.66
328	AMEX	IHI	Thu, Aug 23, 2007	9.58	9.58	9.52	9.54
327	AMEX	IHI	Wed, Aug 22, 2007	9.48	9.54	9.47	9.53
326	AMEX	IHI	Tue, Aug 21, 2007	9.44	9.50	9.42	9.46
325	AMEX	IHI	Mon, Aug 20, 2007	9.50	9.52	9.42	9.45
324	AMEX	IHI	Fri, Aug 17, 2007	9.52	9.61	9.37	9.48
323	AMEX	IHI	Thu, Aug 16, 2007	9.33	9.37	9.20	9.33
322	AMEX	IHI	Wed, Aug 15, 2007	9.46	9.52	9.37	9.37
321	AMEX	IHI	Tue, Aug 14, 2007	9.55	9.61	9.49	9.49
320	AMEX	IHI	Mon, Aug 13, 2007	9.65	9.65	9.54	9.57
319	AMEX	IHI	Fri, Aug 10, 2007	9.59	9.66	9.48	9.60
318	AMEX	IHI	Thu, Aug 9, 2007	9.70	9.82	9.65	9.70
317	AMEX	IHI	Wed, Aug 8, 2007	9.71	9.85	9.71	9.79
316	AMEX	IHI	Tue, Aug 7, 2007	9.62	9.79	9.61	9.70
315	AMEX	IHI	Mon, Aug 6, 2007	9.57	9.64	9.51	9.64
314	AMEX	IHI	Fri, Aug 3, 2007	9.62	9.65	9.48	9.49
313	AMEX	IHI	Thu, Aug 2, 2007	9.58	9.65	9.55	9.63
312	AMEX	IHI	Wed, Aug 1, 2007	9.45	9.57	9.38	9.57
311	AMEX	IHI	Tue, Jul 31, 2007	9.56	9.58	9.43	9.43
310	AMEX	IHI	Mon, Jul 30, 2007	9.41	9.55	9.39	9.54
309	AMEX	IHI	Fri, Jul 27, 2007	9.51	9.55	9.46	9.46
308	AMEX	IHI	Thu, Jul 26, 2007	9.58	9.61	9.44	9.52
307	AMEX	IHI	Wed, Jul 25, 2007	9.69	9.72	9.62	9.68
306	AMEX	IHI	Tue, Jul 24, 2007	9.66	9.66	9.55	9.55
305	AMEX	IHI	Mon, Jul 23, 2007	9.71	9.75	9.68	9.69
304	AMEX	IHI	Fri, Jul 20, 2007	9.65	9.68	9.61	9.65
303	AMEX	IHI	Thu, Jul 19, 2007	9.59	9.61	9.55	9.60
302	AMEX	IHI	Wed, Jul 18, 2007	9.54	9.56	9.52	9.56
301	AMEX	IHI	Tue, Jul 17, 2007	9.52	9.59	9.52	9.55
300	AMEX	IHI	Mon, Jul 16, 2007	9.50	9.55	9.50	9.53
299	AMEX	IHI	Fri, Jul 13, 2007	9.49	9.51	9.45	9.51
298	AMEX	IHI	Thu, Jul 12, 2007	9.39	9.52	9.39	9.51
297	AMEX	IHI	Wed, Jul 11, 2007	9.31	9.36	9.31	9.36
296	AMEX	IHI	Tue, Jul 10, 2007	9.36	9.39	9.32	9.32
295	AMEX	IHI	Mon, Jul 9, 2007	9.42	9.44	9.38	9.42
294	AMEX	IHI	Fri, Jul 6, 2007	9.33	9.42	9.30	9.40
293	AMEX	IHI	Thu, Jul 5, 2007	9.31	9.35	9.30	9.35
292	AMEX	IHI	Tue, Jul 3, 2007	9.32	9.33	9.32	9.33
291	AMEX	IHI	Mon, Jul 2, 2007	9.26	9.29	9.22	9.29
290	AMEX	IHI	Fri, Jun 29, 2007	9.20	9.25	9.17	9.19
289	AMEX	IHI	Thu, Jun 28, 2007	9.18	9.25	9.18	9.24
288	AMEX	IHI	Wed, Jun 27, 2007	9.09	9.20	9.09	9.19
287	AMEX	IHI	Tue, Jun 26, 2007	9.09	9.16	9.05	9.11
286	AMEX	IHI	Mon, Jun 25, 2007	9.08	9.12	8.99	9.00
285	AMEX	IHI	Fri, Jun 22, 2007	9.13	9.13	9.06	9.11
284	AMEX	IHI	Thu, Jun 21, 2007	9.17	9.19	9.14	9.18
283	AMEX	IHI	Wed, Jun 20, 2007	9.30	9.30	9.18	9.19
282	AMEX	IHI	Tue, Jun 19, 2007	9.25	9.29	9.23	9.29
281	AMEX	IHI	Mon, Jun 18, 2007	9.26	9.29	9.26	9.28
280	AMEX	IHI	Fri, Jun 15, 2007	9.26	9.29	9.25	9.29
279	AMEX	IHI	Thu, Jun 14, 2007	9.17	9.20	9.17	9.19
278	AMEX	IHI	Wed, Jun 13, 2007	9.07	9.16	9.07	9.16
277	AMEX	IHI	Tue, Jun 12, 2007	9.10	9.14	9.06	9.07
276	AMEX	IHI	Mon, Jun 11, 2007	9.14	9.17	9.13	9.13
275	AMEX	IHI	Fri, Jun 8, 2007	9.08	9.16	9.06	9.11
274	AMEX	IHI	Thu, Jun 7, 2007	9.22	9.22	9.10	9.10
273	AMEX	IHI	Wed, Jun 6, 2007	9.22	9.24	9.20	9.23
272	AMEX	IHI	Tue, Jun 5, 2007	9.28	9.28	9.23	9.26
271	AMEX	IHI	Mon, Jun 4, 2007	9.25	9.31	9.25	9.30
270	AMEX	IHI	Fri, Jun 1, 2007	9.27	9.28	9.25	9.27
269	AMEX	IHI	Thu, May 31, 2007	9.24	9.26	9.23	9.25
268	AMEX	IHI	Wed, May 30, 2007	9.18	9.21	9.15	9.21
267	AMEX	IHI	Tue, May 29, 2007	9.24	9.24	9.20	9.22
266	AMEX	IHI	Fri, May 25, 2007	9.24	9.27	9.23	9.27
265	AMEX	IHI	Thu, May 24, 2007	9.29	9.34	9.22	9.23
264	AMEX	IHI	Wed, May 23, 2007	9.33	9.47	9.29	9.29
263	AMEX	IHI	Tue, May 22, 2007	9.20	9.25	9.17	9.24
262	AMEX	IHI	Mon, May 21, 2007	9.13	9.20	9.13	9.18
261	AMEX	IHI	Fri, May 18, 2007	9.14	9.17	9.10	9.17
260	AMEX	IHI	Thu, May 17, 2007	9.17	9.17	9.12	9.13
259	AMEX	IHI	Wed, May 16, 2007	9.17	9.20	9.13	9.20
258	AMEX	IHI	Tue, May 15, 2007	9.19	9.22	9.15	9.15
257	AMEX	IHI	Mon, May 14, 2007	9.25	9.26	9.16	9.18
256	AMEX	IHI	Fri, May 11, 2007	9.14	9.19	9.13	9.19
255	AMEX	IHI	Thu, May 10, 2007	9.19	9.19	9.12	9.14
254	AMEX	IHI	Wed, May 9, 2007	9.22	9.23	9.18	9.23
253	AMEX	IHI	Tue, May 8, 2007	9.19	9.22	9.15	9.22
252	AMEX	IHI	Mon, May 7, 2007	9.27	9.28	9.27	9.28
251	AMEX	IHI	Fri, May 4, 2007	9.26	9.26	9.20	9.23
250	AMEX	IHI	Thu, May 3, 2007	9.25	9.26	9.22	9.24
249	AMEX	IHI	Wed, May 2, 2007	9.18	9.27	9.18	9.27
248	AMEX	IHI	Tue, May 1, 2007	9.10	9.17	9.07	9.16
247	AMEX	IHI	Mon, Apr 30, 2007	9.17	9.17	9.07	9.08
246	AMEX	IHI	Fri, Apr 27, 2007	9.20	9.20	9.16	9.18
245	AMEX	IHI	Thu, Apr 26, 2007	9.21	9.23	9.17	9.21
244	AMEX	IHI	Wed, Apr 25, 2007	9.18	9.19	9.13	9.17
243	AMEX	IHI	Tue, Apr 24, 2007	9.14	9.17	9.08	9.14
242	AMEX	IHI	Mon, Apr 23, 2007	9.14	9.17	9.14	9.16
241	AMEX	IHI	Fri, Apr 20, 2007	9.11	9.14	9.11	9.14
240	AMEX	IHI	Thu, Apr 19, 2007	9.06	9.06	9.00	9.03
239	AMEX	IHI	Wed, Apr 18, 2007	9.14	9.14	9.07	9.09
238	AMEX	IHI	Tue, Apr 17, 2007	9.15	9.16	9.13	9.15
237	AMEX	IHI	Mon, Apr 16, 2007	9.08	9.13	9.07	9.12
236	AMEX	IHI	Fri, Apr 13, 2007	9.01	9.01	8.96	9.00
235	AMEX	IHI	Thu, Apr 12, 2007	8.93	9.01	8.93	9.01
234	AMEX	IHI	Wed, Apr 11, 2007	8.93	8.93	8.88	8.92
233	AMEX	IHI	Tue, Apr 10, 2007	8.95	8.97	8.95	8.95
232	AMEX	IHI	Mon, Apr 9, 2007	8.98	8.98	8.94	8.94
231	AMEX	IHI	Thu, Apr 5, 2007	8.90	8.97	8.90	8.96
230	AMEX	IHI	Wed, Apr 4, 2007	8.90	8.91	8.86	8.91
229	AMEX	IHI	Tue, Apr 3, 2007	8.82	8.89	8.82	8.88
228	AMEX	IHI	Mon, Apr 2, 2007	8.76	8.77	8.72	8.77
227	AMEX	IHI	Fri, Mar 30, 2007	8.71	8.77	8.69	8.74
226	AMEX	IHI	Thu, Mar 29, 2007	8.76	8.76	8.66	8.72
225	AMEX	IHI	Wed, Mar 28, 2007	8.70	8.73	8.69	8.71
224	AMEX	IHI	Tue, Mar 27, 2007	8.75	8.75	8.70	8.73
223	AMEX	IHI	Mon, Mar 26, 2007	8.81	8.81	8.71	8.77
222	AMEX	IHI	Fri, Mar 23, 2007	8.84	8.85	8.82	8.85
221	AMEX	IHI	Thu, Mar 22, 2007	8.83	8.83	8.78	8.83
220	AMEX	IHI	Wed, Mar 21, 2007	8.71	8.81	8.68	8.80
219	AMEX	IHI	Tue, Mar 20, 2007	8.66	8.73	8.66	8.73
218	AMEX	IHI	Mon, Mar 19, 2007	8.65	8.69	8.63	8.69
217	AMEX	IHI	Fri, Mar 16, 2007	8.60	8.61	8.57	8.59
216	AMEX	IHI	Thu, Mar 15, 2007	8.61	8.61	8.58	8.61
215	AMEX	IHI	Wed, Mar 14, 2007	8.55	8.59	8.50	8.59
214	AMEX	IHI	Tue, Mar 13, 2007	8.62	8.65	8.55	8.55
213	AMEX	IHI	Mon, Mar 12, 2007	8.64	8.68	8.60	8.66
212	AMEX	IHI	Fri, Mar 9, 2007	8.64	8.65	8.60	8.64
211	AMEX	IHI	Thu, Mar 8, 2007	8.62	8.65	8.59	8.60
210	AMEX	IHI	Wed, Mar 7, 2007	8.55	8.57	8.53	8.55
209	AMEX	IHI	Tue, Mar 6, 2007	8.51	8.56	8.48	8.56
208	AMEX	IHI	Mon, Mar 5, 2007	8.46	8.53	8.41	8.41
207	AMEX	IHI	Fri, Mar 2, 2007	8.63	8.64	8.54	8.54
206	AMEX	IHI	Thu, Mar 1, 2007	8.55	8.68	8.53	8.63
205	AMEX	IHI	Wed, Feb 28, 2007	8.64	8.74	8.53	8.67
204	AMEX	IHI	Tue, Feb 27, 2007	8.75	8.80	8.48	8.64
203	AMEX	IHI	Mon, Feb 26, 2007	8.98	8.98	8.87	8.89
202	AMEX	IHI	Fri, Feb 23, 2007	8.94	8.97	8.91	8.96
201	AMEX	IHI	Thu, Feb 22, 2007	8.99	8.99	8.92	8.96
200	AMEX	IHI	Wed, Feb 21, 2007	8.98	8.99	8.95	8.97
199	AMEX	IHI	Tue, Feb 20, 2007	9.00	9.05	8.96	9.04
198	AMEX	IHI	Fri, Feb 16, 2007	8.99	9.01	8.96	9.01
197	AMEX	IHI	Thu, Feb 15, 2007	9.00	9.02	8.99	9.01
196	AMEX	IHI	Wed, Feb 14, 2007	9.03	9.03	9.00	9.01
195	AMEX	IHI	Tue, Feb 13, 2007	9.00	9.00	8.94	8.99
194	AMEX	IHI	Mon, Feb 12, 2007	9.00	9.01	8.95	8.97
193	AMEX	IHI	Fri, Feb 9, 2007	9.10	9.11	8.99	9.02
192	AMEX	IHI	Thu, Feb 8, 2007	9.09	9.10	9.06	9.10
191	AMEX	IHI	Wed, Feb 7, 2007	9.02	9.06	9.02	9.06
190	AMEX	IHI	Tue, Feb 6, 2007	9.09	9.09	9.01	9.04
189	AMEX	IHI	Mon, Feb 5, 2007	9.06	9.07	9.05	9.07
188	AMEX	IHI	Fri, Feb 2, 2007	9.08	9.12	9.07	9.08
187	AMEX	IHI	Thu, Feb 1, 2007	9.02	9.03	8.99	9.02
186	AMEX	IHI	Wed, Jan 31, 2007	8.95	9.02	8.93	9.01
185	AMEX	IHI	Tue, Jan 30, 2007	8.92	8.96	8.91	8.96
184	AMEX	IHI	Mon, Jan 29, 2007	8.82	8.88	8.82	8.88
183	AMEX	IHI	Fri, Jan 26, 2007	8.78	8.79	8.72	8.79
182	AMEX	IHI	Thu, Jan 25, 2007	8.81	8.83	8.76	8.77
181	AMEX	IHI	Wed, Jan 24, 2007	8.76	8.81	8.76	8.81
180	AMEX	IHI	Tue, Jan 23, 2007	8.73	8.78	8.73	8.75
179	AMEX	IHI	Mon, Jan 22, 2007	8.82	8.82	8.76	8.77
178	AMEX	IHI	Fri, Jan 19, 2007	8.77	8.81	8.76	8.81
177	AMEX	IHI	Thu, Jan 18, 2007	8.83	8.83	8.79	8.79
176	AMEX	IHI	Wed, Jan 17, 2007	8.77	8.84	8.76	8.83
175	AMEX	IHI	Tue, Jan 16, 2007	8.79	8.81	8.75	8.77
174	AMEX	IHI	Fri, Jan 12, 2007	8.74	8.79	8.73	8.77
173	AMEX	IHI	Thu, Jan 11, 2007	8.66	8.74	8.65	8.72
172	AMEX	IHI	Wed, Jan 10, 2007	8.57	8.63	8.54	8.62
171	AMEX	IHI	Tue, Jan 9, 2007	8.62	8.63	8.57	8.60
170	AMEX	IHI	Mon, Jan 8, 2007	8.50	8.55	8.50	8.54
169	AMEX	IHI	Fri, Jan 5, 2007	8.50	8.50	8.46	8.46
168	AMEX	IHI	Thu, Jan 4, 2007	8.45	8.49	8.45	8.49
167	AMEX	IHI	Wed, Jan 3, 2007	8.57	8.57	8.44	8.46
166	AMEX	IHI	Fri, Dec 29, 2006	8.54	8.56	8.51	8.51
165	AMEX	IHI	Thu, Dec 28, 2006	8.55	8.56	8.53	8.56
164	AMEX	IHI	Wed, Dec 27, 2006	8.57	8.60	8.55	8.57
163	AMEX	IHI	Tue, Dec 26, 2006	8.51	8.54	8.51	8.54
162	AMEX	IHI	Fri, Dec 22, 2006	8.51	8.51	8.47	8.47
161	AMEX	IHI	Thu, Dec 21, 2006	8.60	8.60	8.54	8.54
160	AMEX	IHI	Wed, Dec 20, 2006	8.57	8.60	8.56	8.58
159	AMEX	IHI	Tue, Dec 19, 2006	8.50	8.58	8.50	8.57
158	AMEX	IHI	Mon, Dec 18, 2006	8.61	8.61	8.55	8.55
157	AMEX	IHI	Fri, Dec 15, 2006	8.60	8.62	8.60	8.61
156	AMEX	IHI	Thu, Dec 14, 2006	8.60	8.64	8.58	8.58
155	AMEX	IHI	Wed, Dec 13, 2006	8.63	8.63	8.55	8.57
154	AMEX	IHI	Tue, Dec 12, 2006	8.57	8.59	8.54	8.59
153	AMEX	IHI	Mon, Dec 11, 2006	8.57	8.60	8.55	8.57
152	AMEX	IHI	Fri, Dec 8, 2006	8.54	8.54	8.49	8.53
151	AMEX	IHI	Thu, Dec 7, 2006	8.58	8.58	8.51	8.52
150	AMEX	IHI	Wed, Dec 6, 2006	8.50	8.55	8.50	8.55
149	AMEX	IHI	Tue, Dec 5, 2006	8.48	8.50	8.47	8.48
148	AMEX	IHI	Mon, Dec 4, 2006	8.39	8.45	8.38	8.45
147	AMEX	IHI	Fri, Dec 1, 2006	8.26	8.28	8.22	8.28
146	AMEX	IHI	Thu, Nov 30, 2006	8.25	8.29	8.24	8.28
145	AMEX	IHI	Wed, Nov 29, 2006	8.29	8.31	8.27	8.29
144	AMEX	IHI	Tue, Nov 28, 2006	8.26	8.26	8.22	8.25
143	AMEX	IHI	Mon, Nov 27, 2006	8.33	8.33	8.20	8.23
142	AMEX	IHI	Fri, Nov 24, 2006	8.35	8.36	8.33	8.35
141	AMEX	IHI	Wed, Nov 22, 2006	8.36	8.39	8.36	8.38
140	AMEX	IHI	Tue, Nov 21, 2006	8.36	8.38	8.33	8.38
139	AMEX	IHI	Mon, Nov 20, 2006	8.23	8.25	8.21	8.24
138	AMEX	IHI	Fri, Nov 17, 2006	8.25	8.25	8.19	8.24
137	AMEX	IHI	Thu, Nov 16, 2006	8.21	8.25	8.21	8.25
136	AMEX	IHI	Wed, Nov 15, 2006	8.19	8.21	8.19	8.20
135	AMEX	IHI	Tue, Nov 14, 2006	8.07	8.17	8.06	8.17
134	AMEX	IHI	Mon, Nov 13, 2006	8.17	8.19	8.10	8.10
133	AMEX	IHI	Fri, Nov 10, 2006	8.12	8.18	8.10	8.17
132	AMEX	IHI	Thu, Nov 9, 2006	8.23	8.23	8.09	8.12
131	AMEX	IHI	Wed, Nov 8, 2006	8.19	8.23	8.18	8.22
130	AMEX	IHI	Tue, Nov 7, 2006	8.29	8.30	8.25	8.27
129	AMEX	IHI	Mon, Nov 6, 2006	8.16	8.25	8.16	8.25
128	AMEX	IHI	Fri, Nov 3, 2006	8.13	8.17	8.11	8.13
127	AMEX	IHI	Thu, Nov 2, 2006	8.05	8.12	8.05	8.12
126	AMEX	IHI	Wed, Nov 1, 2006	8.14	8.14	8.07	8.07
125	AMEX	IHI	Tue, Oct 31, 2006	8.13	8.13	8.11	8.11
124	AMEX	IHI	Mon, Oct 30, 2006	8.09	8.14	8.09	8.13
123	AMEX	IHI	Fri, Oct 27, 2006	8.15	8.15	8.12	8.12
122	AMEX	IHI	Thu, Oct 26, 2006	8.07	8.17	8.06	8.16
121	AMEX	IHI	Wed, Oct 25, 2006	8.09	8.10	8.05	8.08
120	AMEX	IHI	Tue, Oct 24, 2006	8.08	8.12	8.04	8.06
119	AMEX	IHI	Mon, Oct 23, 2006	8.03	8.08	8.02	8.07
118	AMEX	IHI	Fri, Oct 20, 2006	8.04	8.06	8.03	8.04
117	AMEX	IHI	Thu, Oct 19, 2006	8.02	8.03	7.98	8.03
116	AMEX	IHI	Wed, Oct 18, 2006	8.03	8.03	7.97	7.99
115	AMEX	IHI	Tue, Oct 17, 2006	7.95	7.95	7.91	7.94
114	AMEX	IHI	Mon, Oct 16, 2006	7.95	7.99	7.95	7.96
113	AMEX	IHI	Fri, Oct 13, 2006	8.04	8.04	7.97	7.97
112	AMEX	IHI	Thu, Oct 12, 2006	7.99	8.00	7.97	8.00
111	AMEX	IHI	Wed, Oct 11, 2006	7.98	7.99	7.93	7.96
110	AMEX	IHI	Tue, Oct 10, 2006	7.97	7.97	7.94	7.97
109	AMEX	IHI	Mon, Oct 9, 2006	7.96	7.98	7.92	7.97
108	AMEX	IHI	Fri, Oct 6, 2006	7.98	7.98	7.94	7.94
107	AMEX	IHI	Thu, Oct 5, 2006	7.91	7.99	7.91	7.99
106	AMEX	IHI	Wed, Oct 4, 2006	7.83	7.90	7.83	7.90
105	AMEX	IHI	Tue, Oct 3, 2006	7.68	7.78	7.68	7.75
104	AMEX	IHI	Mon, Oct 2, 2006	7.78	7.78	7.69	7.71
103	AMEX	IHI	Fri, Sep 29, 2006	7.80	7.80	7.77	7.77
102	AMEX	IHI	Thu, Sep 28, 2006	7.76	7.80	7.74	7.80
101	AMEX	IHI	Wed, Sep 27, 2006	7.74	7.78	7.73	7.78
100	AMEX	IHI	Tue, Sep 26, 2006	7.77	7.78	7.73	7.76
99	AMEX	IHI	Mon, Sep 25, 2006	7.80	7.80	7.73	7.79
98	AMEX	IHI	Fri, Sep 22, 2006	7.91	7.91	7.74	7.77
97	AMEX	IHI	Thu, Sep 21, 2006	8.03	8.03	7.92	7.94
96	AMEX	IHI	Wed, Sep 20, 2006	7.94	8.01	7.94	8.01
95	AMEX	IHI	Tue, Sep 19, 2006	7.96	7.96	7.90	7.94
94	AMEX	IHI	Mon, Sep 18, 2006	7.95	7.97	7.92	7.94
93	AMEX	IHI	Fri, Sep 15, 2006	7.95	7.98	7.92	7.94
92	AMEX	IHI	Thu, Sep 14, 2006	7.90	7.93	7.86	7.93
91	AMEX	IHI	Wed, Sep 13, 2006	7.93	7.93	7.87	7.90
90	AMEX	IHI	Tue, Sep 12, 2006	7.83	7.92	7.80	7.91
89	AMEX	IHI	Mon, Sep 11, 2006	7.78	7.80	7.74	7.80
88	AMEX	IHI	Fri, Sep 8, 2006	7.78	7.81	7.78	7.80
87	AMEX	IHI	Thu, Sep 7, 2006	7.75	7.80	7.75	7.77
86	AMEX	IHI	Wed, Sep 6, 2006	7.82	7.85	7.79	7.80
85	AMEX	IHI	Tue, Sep 5, 2006	7.88	7.88	7.84	7.84
84	AMEX	IHI	Fri, Sep 1, 2006	7.88	7.90	7.86	7.88
83	AMEX	IHI	Thu, Aug 31, 2006	7.83	7.87	7.83	7.87
82	AMEX	IHI	Wed, Aug 30, 2006	7.82	7.84	7.82	7.83
81	AMEX	IHI	Tue, Aug 29, 2006	7.80	7.83	7.76	7.83
80	AMEX	IHI	Mon, Aug 28, 2006	7.75	7.78	7.75	7.77
79	AMEX	IHI	Fri, Aug 25, 2006	7.71	7.75	7.71	7.73
78	AMEX	IHI	Thu, Aug 24, 2006	7.66	7.75	7.66	7.73
77	AMEX	IHI	Wed, Aug 23, 2006	7.72	7.73	7.63	7.63
76	AMEX	IHI	Tue, Aug 22, 2006	7.69	7.71	7.69	7.69
75	AMEX	IHI	Mon, Aug 21, 2006	7.75	7.75	7.73	7.75
74	AMEX	IHI	Fri, Aug 18, 2006	7.74	7.78	7.72	7.78
73	AMEX	IHI	Thu, Aug 17, 2006	7.64	7.77	7.64	7.75
72	AMEX	IHI	Wed, Aug 16, 2006	7.64	7.65	7.62	7.64
71	AMEX	IHI	Tue, Aug 15, 2006	7.55	7.60	7.55	7.60
70	AMEX	IHI	Mon, Aug 14, 2006	7.53	7.55	7.47	7.47
69	AMEX	IHI	Fri, Aug 11, 2006	7.49	7.51	7.48	7.50
68	AMEX	IHI	Thu, Aug 10, 2006	7.44	7.52	7.44	7.50
67	AMEX	IHI	Wed, Aug 9, 2006	7.53	7.56	7.47	7.48
66	AMEX	IHI	Tue, Aug 8, 2006	7.51	7.54	7.45	7.47
65	AMEX	IHI	Mon, Aug 7, 2006	7.50	7.50	7.47	7.48
64	AMEX	IHI	Fri, Aug 4, 2006	7.63	7.63	7.53	7.54
63	AMEX	IHI	Thu, Aug 3, 2006	7.58	7.64	7.53	7.61
62	AMEX	IHI	Wed, Aug 2, 2006	7.98	7.98	7.86	7.87
61	AMEX	IHI	Tue, Aug 1, 2006	7.73	7.80	7.71	7.80
60	AMEX	IHI	Mon, Jul 31, 2006	7.82	7.82	7.78	7.81
59	AMEX	IHI	Fri, Jul 28, 2006	7.76	7.85	7.76	7.84
58	AMEX	IHI	Thu, Jul 27, 2006	7.77	7.77	7.69	7.72
57	AMEX	IHI	Wed, Jul 26, 2006	7.68	7.80	7.65	7.76
56	AMEX	IHI	Tue, Jul 25, 2006	7.54	7.74	7.53	7.71
55	AMEX	IHI	Mon, Jul 24, 2006	7.51	7.56	7.51	7.56
54	AMEX	IHI	Fri, Jul 21, 2006	7.49	7.53	7.47	7.47
53	AMEX	IHI	Thu, Jul 20, 2006	7.63	7.63	7.53	7.55
52	AMEX	IHI	Wed, Jul 19, 2006	7.48	7.63	7.48	7.62
51	AMEX	IHI	Tue, Jul 18, 2006	7.48	7.48	7.39	7.44
50	AMEX	IHI	Mon, Jul 17, 2006	7.45	7.47	7.45	7.45
49	AMEX	IHI	Fri, Jul 14, 2006	7.50	7.50	7.40	7.44
48	AMEX	IHI	Thu, Jul 13, 2006	7.56	7.57	7.50	7.50
47	AMEX	IHI	Wed, Jul 12, 2006	7.65	7.65	7.58	7.58
46	AMEX	IHI	Tue, Jul 11, 2006	7.64	7.68	7.61	7.68
45	AMEX	IHI	Mon, Jul 10, 2006	7.67	7.68	7.62	7.64
44	AMEX	IHI	Fri, Jul 7, 2006	7.61	7.66	7.61	7.63
43	AMEX	IHI	Thu, Jul 6, 2006	7.66	7.67	7.62	7.63
42	AMEX	IHI	Wed, Jul 5, 2006	7.63	7.63	7.58	7.62
41	AMEX	IHI	Mon, Jul 3, 2006	7.63	7.68	7.63	7.68
40	AMEX	IHI	Fri, Jun 30, 2006	7.65	7.65	7.61	7.64
39	AMEX	IHI	Thu, Jun 29, 2006	7.52	7.61	7.52	7.61
38	AMEX	IHI	Wed, Jun 28, 2006	7.47	7.50	7.44	7.49
37	AMEX	IHI	Tue, Jun 27, 2006	7.55	7.55	7.47	7.48
36	AMEX	IHI	Mon, Jun 26, 2006	7.60	7.64	7.57	7.59
35	AMEX	IHI	Fri, Jun 23, 2006	7.73	7.73	7.71	7.71
34	AMEX	IHI	Thu, Jun 22, 2006	7.69	7.75	7.69	7.75
33	AMEX	IHI	Wed, Jun 21, 2006	7.75	7.80	7.73	7.76
32	AMEX	IHI	Tue, Jun 20, 2006	7.72	7.76	7.72	7.74
31	AMEX	IHI	Mon, Jun 19, 2006	7.91	7.91	7.77	7.78
30	AMEX	IHI	Fri, Jun 16, 2006	7.95	7.96	7.88	7.90
29	AMEX	IHI	Thu, Jun 15, 2006	7.80	7.94	7.80	7.91
28	AMEX	IHI	Wed, Jun 14, 2006	7.72	7.74	7.70	7.73
27	AMEX	IHI	Tue, Jun 13, 2006	7.80	7.80	7.72	7.72
26	AMEX	IHI	Mon, Jun 12, 2006	7.88	7.88	7.77	7.78
25	AMEX	IHI	Fri, Jun 9, 2006	7.91	7.91	7.86	7.86
24	AMEX	IHI	Thu, Jun 8, 2006	7.86	7.90	7.80	7.90
23	AMEX	IHI	Wed, Jun 7, 2006	7.96	7.97	7.91	7.91
22	AMEX	IHI	Tue, Jun 6, 2006	7.88	7.88	7.83	7.86
21	AMEX	IHI	Mon, Jun 5, 2006	8.02	8.02	7.90	7.90
20	AMEX	IHI	Fri, Jun 2, 2006	8.02	8.04	7.99	8.04
19	AMEX	IHI	Thu, Jun 1, 2006	7.94	8.00	7.94	8.00
18	AMEX	IHI	Wed, May 31, 2006	7.88	7.93	7.87	7.91
17	AMEX	IHI	Tue, May 30, 2006	7.94	7.94	7.86	7.86
16	AMEX	IHI	Fri, May 26, 2006	7.93	7.97	7.89	7.97
15	AMEX	IHI	Thu, May 25, 2006	7.91	7.92	7.89	7.91
14	AMEX	IHI	Wed, May 24, 2006	7.79	7.82	7.73	7.77
13	AMEX	IHI	Tue, May 23, 2006	7.85	7.85	7.79	7.79
12	AMEX	IHI	Mon, May 22, 2006	7.87	7.88	7.79	7.86
11	AMEX	IHI	Fri, May 19, 2006	7.96	7.96	7.88	7.89
10	AMEX	IHI	Thu, May 18, 2006	7.98	8.00	7.95	7.95
9	AMEX	IHI	Wed, May 17, 2006	8.05	8.06	7.97	7.98
8	AMEX	IHI	Tue, May 16, 2006	8.06	8.09	8.06	8.08
7	AMEX	IHI	Mon, May 15, 2006	8.00	8.05	8.00	8.05
6	AMEX	IHI	Fri, May 12, 2006	8.08	8.09	8.04	8.04
5	AMEX	IHI	Thu, May 11, 2006	8.18	8.18	8.13	8.13
4	AMEX	IHI	Wed, May 10, 2006	8.23	8.26	8.20	8.20
3	AMEX	IHI	Tue, May 9, 2006	8.26	8.27	8.24	8.24
2	AMEX	IHI	Mon, May 8, 2006	8.27	8.28	8.25	8.27
1	AMEX	IHI	Fri, May 5, 2006	8.21	8.28	8.21	8.28
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares U.S. Medical Devices ETF AMEX:IHI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024