IHS Holding Ltd NYSE:IHS Historical Prices

Below are the 1933 trading days of historical prices for IHS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1933	NYSE	IHS	Fri, Apr 19, 2024	3.20	3.34	3.20	3.32
1932	NYSE	IHS	Thu, Apr 18, 2024	3.12	3.28	3.06	3.26
1931	NYSE	IHS	Wed, Apr 17, 2024	3.16	3.22	3.06	3.11
1930	NYSE	IHS	Tue, Apr 16, 2024	3.20	3.23	3.10	3.16
1929	NYSE	IHS	Mon, Apr 15, 2024	3.38	3.42	3.17	3.24
1928	NYSE	IHS	Fri, Apr 12, 2024	3.53	3.56	3.35	3.35
1927	NYSE	IHS	Thu, Apr 11, 2024	3.48	3.53	3.43	3.53
1926	NYSE	IHS	Wed, Apr 10, 2024	3.48	3.52	3.39	3.47
1925	NYSE	IHS	Tue, Apr 9, 2024	3.43	3.65	3.39	3.56
1924	NYSE	IHS	Mon, Apr 8, 2024	3.57	3.67	3.43	3.43
1923	NYSE	IHS	Fri, Apr 5, 2024	3.64	3.83	3.54	3.54
1922	NYSE	IHS	Thu, Apr 4, 2024	3.68	3.76	3.57	3.66
1921	NYSE	IHS	Wed, Apr 3, 2024	3.60	3.69	3.56	3.67
1920	NYSE	IHS	Tue, Apr 2, 2024	3.43	3.65	3.38	3.62
1919	NYSE	IHS	Mon, Apr 1, 2024	3.56	3.63	3.39	3.45
1918	NYSE	IHS	Thu, Mar 28, 2024	3.87	3.89	3.53	3.53
1917	NYSE	IHS	Wed, Mar 27, 2024	3.83	3.93	3.68	3.85
1916	NYSE	IHS	Tue, Mar 26, 2024	3.49	3.88	3.48	3.84
1915	NYSE	IHS	Mon, Mar 25, 2024	3.33	3.48	3.30	3.48
1914	NYSE	IHS	Fri, Mar 22, 2024	3.41	3.43	3.31	3.31
1913	NYSE	IHS	Thu, Mar 21, 2024	3.52	3.52	3.22	3.39
1912	NYSE	IHS	Wed, Mar 20, 2024	3.55	3.55	3.19	3.50
1911	NYSE	IHS	Tue, Mar 19, 2024	3.20	3.51	3.18	3.49
1910	NYSE	IHS	Mon, Mar 18, 2024	3.04	3.29	2.99	3.22
1909	NYSE	IHS	Fri, Mar 15, 2024	3.00	3.09	2.97	3.04
1908	NYSE	IHS	Thu, Mar 14, 2024	2.84	3.15	2.77	3.01
1907	NYSE	IHS	Wed, Mar 13, 2024	2.51	2.89	2.46	2.84
1906	NYSE	IHS	Tue, Mar 12, 2024	2.49	2.63	2.18	2.52
1905	NYSE	IHS	Mon, Mar 11, 2024	2.41	2.52	2.32	2.51
1904	NYSE	IHS	Fri, Mar 8, 2024	2.38	2.43	2.38	2.40
1903	NYSE	IHS	Thu, Mar 7, 2024	2.44	2.50	2.35	2.38
1902	NYSE	IHS	Wed, Mar 6, 2024	2.48	2.48	2.38	2.44
1901	NYSE	IHS	Tue, Mar 5, 2024	2.51	2.55	2.40	2.45
1900	NYSE	IHS	Mon, Mar 4, 2024	2.79	2.79	2.45	2.50
1899	NYSE	IHS	Fri, Mar 1, 2024	2.81	2.85	2.74	2.79
1898	NYSE	IHS	Thu, Feb 29, 2024	2.85	2.95	2.81	2.81
1897	NYSE	IHS	Wed, Feb 28, 2024	2.76	2.85	2.74	2.82
1896	NYSE	IHS	Tue, Feb 27, 2024	2.71	2.82	2.64	2.80
1895	NYSE	IHS	Mon, Feb 26, 2024	2.60	2.68	2.53	2.66
1894	NYSE	IHS	Fri, Feb 23, 2024	2.62	2.67	2.54	2.63
1893	NYSE	IHS	Thu, Feb 22, 2024	2.80	2.81	2.63	2.65
1892	NYSE	IHS	Wed, Feb 21, 2024	2.89	2.93	2.71	2.78
1891	NYSE	IHS	Tue, Feb 20, 2024	3.09	3.09	2.91	2.92
1890	NYSE	IHS	Fri, Feb 16, 2024	3.07	3.21	2.92	3.15
1889	NYSE	IHS	Thu, Feb 15, 2024	3.22	3.24	3.05	3.07
1888	NYSE	IHS	Wed, Feb 14, 2024	3.18	3.24	3.13	3.20
1887	NYSE	IHS	Tue, Feb 13, 2024	3.35	3.45	3.12	3.15
1886	NYSE	IHS	Mon, Feb 12, 2024	3.35	3.57	3.33	3.39
1885	NYSE	IHS	Fri, Feb 9, 2024	3.18	3.45	3.14	3.35
1884	NYSE	IHS	Thu, Feb 8, 2024	3.04	3.15	2.90	3.13
1883	NYSE	IHS	Wed, Feb 7, 2024	3.00	3.62	2.98	3.09
1882	NYSE	IHS	Tue, Feb 6, 2024	2.60	2.94	2.46	2.89
1881	NYSE	IHS	Mon, Feb 5, 2024	3.01	3.10	2.49	2.61
1880	NYSE	IHS	Fri, Feb 2, 2024	3.25	3.28	3.01	3.08
1879	NYSE	IHS	Thu, Feb 1, 2024	3.99	4.00	3.16	3.19
1878	NYSE	IHS	Wed, Jan 31, 2024	4.00	4.07	3.91	3.98
1877	NYSE	IHS	Tue, Jan 30, 2024	4.10	4.10	3.98	4.02
1876	NYSE	IHS	Mon, Jan 29, 2024	4.09	4.19	3.97	4.19
1875	NYSE	IHS	Fri, Jan 26, 2024	4.10	4.16	4.05	4.06
1874	NYSE	IHS	Thu, Jan 25, 2024	4.07	4.13	3.97	4.05
1873	NYSE	IHS	Wed, Jan 24, 2024	4.15	4.17	3.92	4.07
1872	NYSE	IHS	Tue, Jan 23, 2024	4.20	4.24	4.11	4.15
1871	NYSE	IHS	Mon, Jan 22, 2024	4.19	4.27	4.14	4.16
1870	NYSE	IHS	Fri, Jan 19, 2024	4.19	4.20	4.02	4.18
1869	NYSE	IHS	Thu, Jan 18, 2024	4.20	4.23	4.09	4.19
1868	NYSE	IHS	Wed, Jan 17, 2024	4.34	4.42	4.18	4.18
1867	NYSE	IHS	Tue, Jan 16, 2024	4.15	4.38	4.13	4.38
1866	NYSE	IHS	Fri, Jan 12, 2024	4.15	4.18	4.07	4.12
1865	NYSE	IHS	Thu, Jan 11, 2024	4.22	4.22	4.11	4.17
1864	NYSE	IHS	Wed, Jan 10, 2024	4.25	4.25	4.10	4.21
1863	NYSE	IHS	Tue, Jan 9, 2024	4.22	4.37	4.20	4.21
1862	NYSE	IHS	Mon, Jan 8, 2024	4.47	4.49	4.20	4.31
1861	NYSE	IHS	Fri, Jan 5, 2024	4.38	4.47	4.31	4.39
1860	NYSE	IHS	Thu, Jan 4, 2024	4.45	4.52	4.35	4.50
1859	NYSE	IHS	Wed, Jan 3, 2024	4.36	4.49	4.28	4.46
1858	NYSE	IHS	Tue, Jan 2, 2024	4.53	4.56	4.40	4.42
1857	NYSE	IHS	Fri, Dec 29, 2023	4.54	4.64	4.48	4.60
1856	NYSE	IHS	Thu, Dec 28, 2023	4.69	4.79	4.50	4.59
1855	NYSE	IHS	Wed, Dec 27, 2023	4.55	4.76	4.43	4.70
1854	NYSE	IHS	Tue, Dec 26, 2023	4.26	4.51	4.23	4.50
1853	NYSE	IHS	Fri, Dec 22, 2023	4.30	4.44	4.26	4.30
1852	NYSE	IHS	Thu, Dec 21, 2023	4.21	4.29	4.12	4.26
1851	NYSE	IHS	Wed, Dec 20, 2023	4.23	4.35	4.20	4.21
1850	NYSE	IHS	Tue, Dec 19, 2023	4.26	4.32	4.18	4.28
1849	NYSE	IHS	Mon, Dec 18, 2023	4.20	4.37	4.15	4.24
1848	NYSE	IHS	Fri, Dec 15, 2023	4.40	4.47	4.18	4.18
1847	NYSE	IHS	Thu, Dec 14, 2023	4.43	4.64	4.34	4.38
1846	NYSE	IHS	Wed, Dec 13, 2023	4.20	4.44	4.15	4.43
1845	NYSE	IHS	Tue, Dec 12, 2023	4.23	4.27	4.14	4.21
1844	NYSE	IHS	Mon, Dec 11, 2023	4.25	4.32	4.19	4.23
1843	NYSE	IHS	Fri, Dec 8, 2023	4.33	4.33	4.21	4.29
1842	NYSE	IHS	Thu, Dec 7, 2023	4.45	4.46	4.27	4.30
1841	NYSE	IHS	Wed, Dec 6, 2023	4.57	4.62	4.46	4.47
1840	NYSE	IHS	Tue, Dec 5, 2023	4.71	4.79	4.56	4.58
1839	NYSE	IHS	Mon, Dec 4, 2023	4.77	4.87	4.69	4.70
1838	NYSE	IHS	Fri, Dec 1, 2023	4.62	4.85	4.53	4.77
1837	NYSE	IHS	Thu, Nov 30, 2023	4.84	4.85	4.54	4.65
1836	NYSE	IHS	Wed, Nov 29, 2023	4.96	5.09	4.89	4.95
1835	NYSE	IHS	Tue, Nov 28, 2023	5.02	5.05	4.94	4.96
1834	NYSE	IHS	Mon, Nov 27, 2023	5.04	5.28	4.97	5.06
1833	NYSE	IHS	Fri, Nov 24, 2023	4.81	5.16	4.81	5.06
1832	NYSE	IHS	Wed, Nov 22, 2023	4.99	5.00	4.70	4.73
1831	NYSE	IHS	Tue, Nov 21, 2023	5.19	5.19	4.85	4.90
1830	NYSE	IHS	Mon, Nov 20, 2023	5.20	5.23	5.10	5.17
1829	NYSE	IHS	Fri, Nov 17, 2023	5.24	5.24	4.98	5.17
1828	NYSE	IHS	Thu, Nov 16, 2023	5.20	5.25	5.12	5.20
1827	NYSE	IHS	Wed, Nov 15, 2023	5.33	5.33	5.07	5.25
1826	NYSE	IHS	Tue, Nov 14, 2023	5.37	5.57	4.90	5.30
1825	NYSE	IHS	Mon, Nov 13, 2023	5.60	5.78	5.54	5.57
1824	NYSE	IHS	Fri, Nov 10, 2023	5.36	5.51	5.15	5.51
1823	NYSE	IHS	Thu, Nov 9, 2023	5.47	5.52	5.34	5.38
1822	NYSE	IHS	Wed, Nov 8, 2023	5.66	5.66	5.43	5.47
1821	NYSE	IHS	Tue, Nov 7, 2023	5.41	5.61	5.41	5.58
1820	NYSE	IHS	Mon, Nov 6, 2023	5.63	5.64	5.42	5.50
1819	NYSE	IHS	Fri, Nov 3, 2023	5.55	5.80	5.55	5.62
1818	NYSE	IHS	Thu, Nov 2, 2023	5.11	5.56	5.11	5.49
1817	NYSE	IHS	Wed, Nov 1, 2023	4.91	5.08	4.91	5.05
1816	NYSE	IHS	Tue, Oct 31, 2023	4.94	5.00	4.75	4.92
1815	NYSE	IHS	Mon, Oct 30, 2023	4.80	4.98	4.79	4.93
1814	NYSE	IHS	Fri, Oct 27, 2023	5.00	5.00	4.74	4.75
1813	NYSE	IHS	Thu, Oct 26, 2023	4.84	5.10	4.79	5.03
1812	NYSE	IHS	Wed, Oct 25, 2023	4.75	4.98	4.75	4.80
1811	NYSE	IHS	Tue, Oct 24, 2023	4.98	4.98	4.68	4.82
1810	NYSE	IHS	Mon, Oct 23, 2023	4.96	5.04	4.87	4.95
1809	NYSE	IHS	Fri, Oct 20, 2023	5.04	5.10	4.91	4.95
1808	NYSE	IHS	Thu, Oct 19, 2023	5.26	5.29	5.03	5.05
1807	NYSE	IHS	Wed, Oct 18, 2023	4.99	5.37	4.87	5.30
1806	NYSE	IHS	Tue, Oct 17, 2023	4.87	4.99	4.81	4.95
1805	NYSE	IHS	Mon, Oct 16, 2023	5.03	5.09	4.76	4.89
1804	NYSE	IHS	Fri, Oct 13, 2023	5.31	5.34	5.01	5.02
1803	NYSE	IHS	Thu, Oct 12, 2023	5.89	5.95	5.23	5.31
1802	NYSE	IHS	Wed, Oct 11, 2023	5.90	5.93	5.75	5.86
1801	NYSE	IHS	Tue, Oct 10, 2023	5.69	6.00	5.69	5.91
1800	NYSE	IHS	Mon, Oct 9, 2023	5.48	5.80	5.45	5.71
1799	NYSE	IHS	Fri, Oct 6, 2023	5.53	5.68	5.46	5.51
1798	NYSE	IHS	Thu, Oct 5, 2023	5.18	5.68	5.18	5.60
1797	NYSE	IHS	Wed, Oct 4, 2023	5.25	5.32	5.10	5.19
1796	NYSE	IHS	Tue, Oct 3, 2023	5.37	5.50	5.24	5.25
1795	NYSE	IHS	Mon, Oct 2, 2023	5.52	5.74	5.40	5.42
1794	NYSE	IHS	Fri, Sep 29, 2023	6.03	6.16	5.50	5.55
1793	NYSE	IHS	Thu, Sep 28, 2023	5.73	6.06	5.68	6.03
1792	NYSE	IHS	Wed, Sep 27, 2023	5.25	5.84	5.25	5.74
1791	NYSE	IHS	Tue, Sep 26, 2023	5.08	5.41	5.04	5.20
1790	NYSE	IHS	Mon, Sep 25, 2023	5.09	5.25	4.85	5.17
1789	NYSE	IHS	Fri, Sep 22, 2023	4.87	5.25	4.60	5.14
1788	NYSE	IHS	Thu, Sep 21, 2023	4.76	5.02	4.72	4.82
1787	NYSE	IHS	Wed, Sep 20, 2023	4.60	5.01	4.60	4.78
1786	NYSE	IHS	Tue, Sep 19, 2023	4.63	4.65	4.51	4.62
1785	NYSE	IHS	Mon, Sep 18, 2023	4.81	4.85	4.54	4.56
1784	NYSE	IHS	Fri, Sep 15, 2023	4.80	5.04	4.77	4.90
1783	NYSE	IHS	Thu, Sep 14, 2023	4.81	5.03	4.75	4.85
1782	NYSE	IHS	Wed, Sep 13, 2023	5.07	5.07	4.74	4.82
1781	NYSE	IHS	Tue, Sep 12, 2023	5.29	5.32	5.00	5.06
1780	NYSE	IHS	Mon, Sep 11, 2023	5.89	5.91	4.57	5.31
1779	NYSE	IHS	Fri, Sep 8, 2023	7.30	7.31	5.83	5.95
1778	NYSE	IHS	Thu, Sep 7, 2023	7.46	7.55	7.30	7.31
1777	NYSE	IHS	Wed, Sep 6, 2023	7.50	7.54	7.40	7.49
1776	NYSE	IHS	Tue, Sep 5, 2023	7.56	7.56	7.40	7.50
1775	NYSE	IHS	Fri, Sep 1, 2023	7.43	7.66	7.42	7.60
1774	NYSE	IHS	Thu, Aug 31, 2023	7.35	7.65	7.23	7.41
1773	NYSE	IHS	Wed, Aug 30, 2023	7.47	7.53	7.33	7.35
1772	NYSE	IHS	Tue, Aug 29, 2023	7.38	7.55	7.30	7.47
1771	NYSE	IHS	Mon, Aug 28, 2023	7.18	7.38	7.18	7.34
1770	NYSE	IHS	Fri, Aug 25, 2023	7.30	7.30	7.02	7.17
1769	NYSE	IHS	Thu, Aug 24, 2023	7.00	7.35	7.00	7.27
1768	NYSE	IHS	Wed, Aug 23, 2023	6.86	7.11	6.85	7.02
1767	NYSE	IHS	Tue, Aug 22, 2023	6.96	7.00	6.79	6.86
1766	NYSE	IHS	Mon, Aug 21, 2023	6.70	6.97	6.63	6.95
1765	NYSE	IHS	Fri, Aug 18, 2023	6.66	6.83	6.62	6.73
1764	NYSE	IHS	Thu, Aug 17, 2023	7.00	7.00	6.59	6.70
1763	NYSE	IHS	Wed, Aug 16, 2023	7.33	7.41	6.97	6.98
1762	NYSE	IHS	Tue, Aug 15, 2023	7.61	8.03	7.01	7.32
1761	NYSE	IHS	Mon, Aug 14, 2023	7.85	7.95	7.71	7.93
1760	NYSE	IHS	Fri, Aug 11, 2023	7.75	7.90	7.70	7.85
1759	NYSE	IHS	Thu, Aug 10, 2023	7.57	7.84	7.57	7.78
1758	NYSE	IHS	Wed, Aug 9, 2023	7.65	7.78	7.60	7.66
1757	NYSE	IHS	Tue, Aug 8, 2023	7.56	7.72	7.48	7.71
1756	NYSE	IHS	Mon, Aug 7, 2023	7.81	7.84	7.52	7.63
1755	NYSE	IHS	Fri, Aug 4, 2023	8.00	8.09	7.64	7.85
1754	NYSE	IHS	Thu, Aug 3, 2023	8.42	8.52	8.32	8.34
1753	NYSE	IHS	Wed, Aug 2, 2023	8.32	8.54	8.28	8.48
1752	NYSE	IHS	Tue, Aug 1, 2023	8.06	8.43	8.06	8.40
1751	NYSE	IHS	Mon, Jul 31, 2023	8.20	8.21	8.00	8.10
1750	NYSE	IHS	Fri, Jul 28, 2023	8.34	8.42	8.12	8.20
1749	NYSE	IHS	Thu, Jul 27, 2023	8.50	8.50	8.29	8.34
1748	NYSE	IHS	Wed, Jul 26, 2023	8.44	8.60	8.24	8.48
1747	NYSE	IHS	Tue, Jul 25, 2023	8.85	8.85	8.41	8.46
1746	NYSE	IHS	Mon, Jul 24, 2023	8.90	8.99	8.84	8.88
1745	NYSE	IHS	Fri, Jul 21, 2023	9.08	9.08	8.89	8.93
1744	NYSE	IHS	Thu, Jul 20, 2023	9.09	9.13	8.95	9.04
1743	NYSE	IHS	Wed, Jul 19, 2023	9.01	9.18	8.97	9.11
1742	NYSE	IHS	Tue, Jul 18, 2023	9.00	9.14	8.94	8.96
1741	NYSE	IHS	Mon, Jul 17, 2023	9.28	9.32	8.90	8.91
1740	NYSE	IHS	Fri, Jul 14, 2023	9.44	9.44	9.15	9.28
1739	NYSE	IHS	Thu, Jul 13, 2023	9.94	9.94	9.44	9.46
1738	NYSE	IHS	Wed, Jul 12, 2023	9.73	10.00	9.72	9.94
1737	NYSE	IHS	Tue, Jul 11, 2023	9.72	9.91	9.51	9.60
1736	NYSE	IHS	Mon, Jul 10, 2023	9.73	9.83	9.60	9.72
1735	NYSE	IHS	Fri, Jul 7, 2023	9.74	9.90	9.69	9.75
1734	NYSE	IHS	Thu, Jul 6, 2023	9.76	9.77	9.50	9.75
1733	NYSE	IHS	Wed, Jul 5, 2023	9.58	9.94	9.43	9.76
1732	NYSE	IHS	Mon, Jul 3, 2023	9.79	9.91	9.57	9.60
1731	NYSE	IHS	Fri, Jun 30, 2023	9.93	10.13	9.73	9.78
1730	NYSE	IHS	Thu, Jun 29, 2023	9.81	9.85	9.51	9.58
1729	NYSE	IHS	Wed, Jun 28, 2023	9.63	9.96	9.45	9.77
1728	NYSE	IHS	Tue, Jun 27, 2023	9.05	9.66	8.90	9.58
1727	NYSE	IHS	Mon, Jun 26, 2023	8.57	8.80	8.42	8.72
1726	NYSE	IHS	Fri, Jun 23, 2023	8.66	8.66	8.33	8.54
1725	NYSE	IHS	Thu, Jun 22, 2023	8.54	9.19	8.31	8.72
1724	NYSE	IHS	Wed, Jun 21, 2023	8.44	8.58	8.27	8.49
1723	NYSE	IHS	Tue, Jun 20, 2023	8.30	8.64	8.30	8.45
1722	NYSE	IHS	Fri, Jun 16, 2023	8.67	8.80	8.27	8.37
1721	NYSE	IHS	Thu, Jun 15, 2023	8.75	8.92	8.58	8.68
1720	NYSE	IHS	Wed, Jun 14, 2023	8.59	8.79	8.30	8.75
1719	NYSE	IHS	Tue, Jun 13, 2023	8.61	8.90	8.56	8.59
1718	NYSE	IHS	Mon, Jun 12, 2023	8.30	8.60	8.22	8.59
1717	NYSE	IHS	Fri, Jun 9, 2023	8.38	8.40	8.26	8.27
1716	NYSE	IHS	Thu, Jun 8, 2023	8.32	8.44	8.20	8.40
1715	NYSE	IHS	Wed, Jun 7, 2023	8.32	8.47	8.25	8.35
1714	NYSE	IHS	Tue, Jun 6, 2023	8.13	8.38	8.13	8.28
1713	NYSE	IHS	Mon, Jun 5, 2023	8.34	8.39	8.13	8.32
1712	NYSE	IHS	Fri, Jun 2, 2023	8.34	8.46	8.25	8.32
1711	NYSE	IHS	Thu, Jun 1, 2023	8.31	8.36	8.08	8.28
1710	NYSE	IHS	Wed, May 31, 2023	8.08	8.28	8.05	8.25
1709	NYSE	IHS	Tue, May 30, 2023	7.94	8.15	7.82	8.07
1708	NYSE	IHS	Fri, May 26, 2023	7.94	8.06	7.80	7.91
1707	NYSE	IHS	Thu, May 25, 2023	7.99	8.02	7.72	7.94
1706	NYSE	IHS	Wed, May 24, 2023	8.05	8.43	8.00	8.01
1705	NYSE	IHS	Tue, May 23, 2023	8.59	8.59	7.82	8.08
1704	NYSE	IHS	Mon, May 22, 2023	8.23	8.60	8.18	8.51
1703	NYSE	IHS	Fri, May 19, 2023	8.12	8.23	8.06	8.21
1702	NYSE	IHS	Thu, May 18, 2023	8.24	8.28	8.06	8.20
1701	NYSE	IHS	Wed, May 17, 2023	8.52	8.52	7.95	8.27
1700	NYSE	IHS	Tue, May 16, 2023	8.48	8.61	8.40	8.44
1699	NYSE	IHS	Mon, May 15, 2023	8.49	8.55	8.40	8.53
1698	NYSE	IHS	Fri, May 12, 2023	8.85	8.92	8.27	8.48
1697	NYSE	IHS	Thu, May 11, 2023	9.13	9.22	8.88	9.06
1696	NYSE	IHS	Wed, May 10, 2023	9.12	9.31	9.11	9.21
1695	NYSE	IHS	Tue, May 9, 2023	9.15	9.15	8.55	9.06
1694	NYSE	IHS	Mon, May 8, 2023	9.36	9.39	9.14	9.24
1693	NYSE	IHS	Fri, May 5, 2023	9.50	9.50	9.33	9.35
1692	NYSE	IHS	Thu, May 4, 2023	9.40	9.58	9.35	9.50
1691	NYSE	IHS	Wed, May 3, 2023	9.25	9.53	9.14	9.37
1690	NYSE	IHS	Tue, May 2, 2023	9.49	9.60	9.09	9.33
1689	NYSE	IHS	Mon, May 1, 2023	9.64	9.73	9.46	9.59
1688	NYSE	IHS	Fri, Apr 28, 2023	9.34	9.67	9.32	9.65
1687	NYSE	IHS	Thu, Apr 27, 2023	9.44	9.51	9.27	9.38
1686	NYSE	IHS	Wed, Apr 26, 2023	9.35	9.41	9.21	9.39
1685	NYSE	IHS	Tue, Apr 25, 2023	9.22	9.46	9.13	9.34
1684	NYSE	IHS	Mon, Apr 24, 2023	9.23	9.45	9.17	9.31
1683	NYSE	IHS	Fri, Apr 21, 2023	9.02	9.25	8.83	9.23
1682	NYSE	IHS	Thu, Apr 20, 2023	9.01	9.15	8.92	9.14
1681	NYSE	IHS	Wed, Apr 19, 2023	8.94	9.32	8.88	9.11
1680	NYSE	IHS	Tue, Apr 18, 2023	9.24	9.26	9.00	9.03
1679	NYSE	IHS	Mon, Apr 17, 2023	9.06	9.25	8.95	9.20
1678	NYSE	IHS	Fri, Apr 14, 2023	8.93	9.08	8.78	9.04
1677	NYSE	IHS	Thu, Apr 13, 2023	8.93	9.10	8.90	8.92
1676	NYSE	IHS	Wed, Apr 12, 2023	8.89	9.01	8.75	8.86
1675	NYSE	IHS	Tue, Apr 11, 2023	9.09	9.11	8.70	8.78
1674	NYSE	IHS	Mon, Apr 10, 2023	8.92	9.25	8.90	9.02
1673	NYSE	IHS	Thu, Apr 6, 2023	8.63	8.85	8.45	8.82
1672	NYSE	IHS	Wed, Apr 5, 2023	8.56	8.80	8.43	8.61
1671	NYSE	IHS	Tue, Apr 4, 2023	8.68	8.70	8.30	8.40
1670	NYSE	IHS	Mon, Apr 3, 2023	8.80	8.85	8.45	8.67
1669	NYSE	IHS	Fri, Mar 31, 2023	8.63	8.91	8.48	8.76
1668	NYSE	IHS	Thu, Mar 30, 2023	8.85	8.92	8.14	8.60
1667	NYSE	IHS	Wed, Mar 29, 2023	8.69	9.22	8.69	8.85
1666	NYSE	IHS	Tue, Mar 28, 2023	7.34	8.70	7.23	8.54
1665	NYSE	IHS	Mon, Mar 27, 2023	7.11	7.16	6.98	7.10
1664	NYSE	IHS	Fri, Mar 24, 2023	7.07	7.14	6.90	7.12
1663	NYSE	IHS	Thu, Mar 23, 2023	6.97	7.20	6.97	7.12
1662	NYSE	IHS	Wed, Mar 22, 2023	7.27	7.27	6.90	6.94
1661	NYSE	IHS	Tue, Mar 21, 2023	7.10	7.27	7.10	7.25
1660	NYSE	IHS	Mon, Mar 20, 2023	7.04	7.12	6.99	7.06
1659	NYSE	IHS	Fri, Mar 17, 2023	7.08	7.12	6.95	7.05
1658	NYSE	IHS	Thu, Mar 16, 2023	7.14	7.18	6.93	7.14
1657	NYSE	IHS	Wed, Mar 15, 2023	7.10	7.19	6.97	7.18
1656	NYSE	IHS	Tue, Mar 14, 2023	7.38	7.40	7.12	7.23
1655	NYSE	IHS	Mon, Mar 13, 2023	7.13	7.36	7.13	7.25
1654	NYSE	IHS	Fri, Mar 10, 2023	7.47	7.47	7.13	7.21
1653	NYSE	IHS	Thu, Mar 9, 2023	7.62	7.73	7.43	7.44
1652	NYSE	IHS	Wed, Mar 8, 2023	7.56	7.65	7.51	7.63
1651	NYSE	IHS	Tue, Mar 7, 2023	7.95	7.96	7.50	7.55
1650	NYSE	IHS	Mon, Mar 6, 2023	7.93	8.16	7.90	7.94
1649	NYSE	IHS	Fri, Mar 3, 2023	7.64	7.99	7.64	7.92
1648	NYSE	IHS	Thu, Mar 2, 2023	7.64	7.65	7.50	7.61
1647	NYSE	IHS	Wed, Mar 1, 2023	7.73	7.86	7.64	7.70
1646	NYSE	IHS	Tue, Feb 28, 2023	7.47	7.79	7.47	7.70
1645	NYSE	IHS	Mon, Feb 27, 2023	7.48	7.48	7.39	7.46
1644	NYSE	IHS	Fri, Feb 24, 2023	7.36	7.48	7.36	7.41
1643	NYSE	IHS	Thu, Feb 23, 2023	7.43	7.46	7.33	7.41
1642	NYSE	IHS	Wed, Feb 22, 2023	7.29	7.44	7.23	7.37
1641	NYSE	IHS	Tue, Feb 21, 2023	7.43	7.45	7.24	7.26
1640	NYSE	IHS	Fri, Feb 17, 2023	7.54	7.67	7.49	7.51
1639	NYSE	IHS	Thu, Feb 16, 2023	7.41	7.62	7.40	7.55
1638	NYSE	IHS	Wed, Feb 15, 2023	7.43	7.56	7.30	7.55
1637	NYSE	IHS	Tue, Feb 14, 2023	7.29	7.55	7.25	7.46
1636	NYSE	IHS	Mon, Feb 13, 2023	7.46	7.48	7.25	7.34
1635	NYSE	IHS	Fri, Feb 10, 2023	7.50	7.51	7.29	7.44
1634	NYSE	IHS	Thu, Feb 9, 2023	7.67	7.76	7.51	7.53
1633	NYSE	IHS	Wed, Feb 8, 2023	7.62	7.83	7.55	7.68
1632	NYSE	IHS	Tue, Feb 7, 2023	7.60	7.74	7.47	7.66
1631	NYSE	IHS	Mon, Feb 6, 2023	8.00	8.00	7.43	7.56
1630	NYSE	IHS	Fri, Feb 3, 2023	8.29	8.44	7.93	8.02
1629	NYSE	IHS	Thu, Feb 2, 2023	8.00	8.50	7.89	8.36
1628	NYSE	IHS	Wed, Feb 1, 2023	7.50	7.94	7.45	7.88
1627	NYSE	IHS	Tue, Jan 31, 2023	7.59	7.69	7.57	7.68
1626	NYSE	IHS	Mon, Jan 30, 2023	7.91	7.93	7.53	7.55
1625	NYSE	IHS	Fri, Jan 27, 2023	7.84	8.00	7.82	7.99
1624	NYSE	IHS	Thu, Jan 26, 2023	7.82	7.89	7.70	7.85
1623	NYSE	IHS	Wed, Jan 25, 2023	7.72	7.81	7.69	7.75
1622	NYSE	IHS	Tue, Jan 24, 2023	7.84	8.00	7.73	7.76
1621	NYSE	IHS	Mon, Jan 23, 2023	7.89	8.00	7.80	7.80
1620	NYSE	IHS	Fri, Jan 20, 2023	7.47	7.78	7.45	7.72
1619	NYSE	IHS	Thu, Jan 19, 2023	7.38	7.46	7.27	7.45
1618	NYSE	IHS	Wed, Jan 18, 2023	7.49	7.57	7.42	7.42
1617	NYSE	IHS	Tue, Jan 17, 2023	7.60	7.75	7.46	7.47
1616	NYSE	IHS	Fri, Jan 13, 2023	7.17	7.63	7.17	7.62
1615	NYSE	IHS	Thu, Jan 12, 2023	6.92	7.10	6.76	7.07
1614	NYSE	IHS	Wed, Jan 11, 2023	6.89	6.89	6.76	6.81
1613	NYSE	IHS	Tue, Jan 10, 2023	6.56	6.85	6.54	6.85
1612	NYSE	IHS	Mon, Jan 9, 2023	6.47	6.64	6.47	6.54
1611	NYSE	IHS	Fri, Jan 6, 2023	6.51	6.65	6.45	6.48
1610	NYSE	IHS	Thu, Jan 5, 2023	6.47	6.69	6.39	6.48
1609	NYSE	IHS	Wed, Jan 4, 2023	6.29	6.71	6.26	6.50
1608	NYSE	IHS	Tue, Jan 3, 2023	6.20	6.37	6.20	6.26
1607	NYSE	IHS	Fri, Dec 30, 2022	6.07	6.18	5.94	6.15
1606	NYSE	IHS	Thu, Dec 29, 2022	6.00	6.16	5.94	6.08
1605	NYSE	IHS	Wed, Dec 28, 2022	6.06	6.21	5.94	6.01
1604	NYSE	IHS	Tue, Dec 27, 2022	5.96	6.19	5.86	6.05
1603	NYSE	IHS	Fri, Dec 23, 2022	6.02	6.06	5.92	5.97
1602	NYSE	IHS	Thu, Dec 22, 2022	6.08	6.16	5.92	6.04
1601	NYSE	IHS	Wed, Dec 21, 2022	6.08	6.23	6.08	6.11
1600	NYSE	IHS	Tue, Dec 20, 2022	6.03	6.13	5.94	6.05
1599	NYSE	IHS	Mon, Dec 19, 2022	6.05	6.16	5.94	6.11
1598	NYSE	IHS	Fri, Dec 16, 2022	6.02	6.14	5.85	6.07
1597	NYSE	IHS	Thu, Dec 15, 2022	6.29	6.35	6.02	6.10
1596	NYSE	IHS	Wed, Dec 14, 2022	6.73	6.80	6.37	6.42
1595	NYSE	IHS	Tue, Dec 13, 2022	7.03	7.24	6.77	6.80
1594	NYSE	IHS	Mon, Dec 12, 2022	6.99	7.01	6.52	6.75
1593	NYSE	IHS	Fri, Dec 9, 2022	7.01	7.21	6.97	7.05
1592	NYSE	IHS	Thu, Dec 8, 2022	7.14	7.20	7.03	7.06
1591	NYSE	IHS	Wed, Dec 7, 2022	7.04	7.24	7.00	7.11
1590	NYSE	IHS	Tue, Dec 6, 2022	7.18	7.20	6.98	7.12
1589	NYSE	IHS	Mon, Dec 5, 2022	7.11	7.31	7.00	7.20
1588	NYSE	IHS	Fri, Dec 2, 2022	6.91	7.31	6.83	7.16
1587	NYSE	IHS	Thu, Dec 1, 2022	7.17	7.38	6.95	7.00
1586	NYSE	IHS	Wed, Nov 30, 2022	7.04	7.27	6.95	7.22
1585	NYSE	IHS	Tue, Nov 29, 2022	7.00	7.15	6.39	7.07
1584	NYSE	IHS	Mon, Nov 28, 2022	7.10	7.21	6.95	7.00
1583	NYSE	IHS	Fri, Nov 25, 2022	7.14	7.24	6.95	7.20
1582	NYSE	IHS	Wed, Nov 23, 2022	7.25	7.35	6.98	7.14
1581	NYSE	IHS	Tue, Nov 22, 2022	7.20	7.36	7.00	7.29
1580	NYSE	IHS	Mon, Nov 21, 2022	6.85	7.29	6.83	7.23
1579	NYSE	IHS	Fri, Nov 18, 2022	6.93	7.21	6.70	6.95
1578	NYSE	IHS	Thu, Nov 17, 2022	7.15	7.15	6.64	6.87
1577	NYSE	IHS	Wed, Nov 16, 2022	7.23	7.26	6.91	7.10
1576	NYSE	IHS	Tue, Nov 15, 2022	6.53	7.30	6.53	6.99
1575	NYSE	IHS	Mon, Nov 14, 2022	6.61	6.72	6.50	6.50
1574	NYSE	IHS	Fri, Nov 11, 2022	6.26	6.74	6.26	6.66
1573	NYSE	IHS	Thu, Nov 10, 2022	6.18	6.49	6.11	6.34
1572	NYSE	IHS	Wed, Nov 9, 2022	5.95	6.00	5.83	5.95
1571	NYSE	IHS	Tue, Nov 8, 2022	5.92	5.93	5.76	5.81
1570	NYSE	IHS	Mon, Nov 7, 2022	5.95	5.96	5.80	5.91
1569	NYSE	IHS	Fri, Nov 4, 2022	6.18	6.18	5.73	5.85
1568	NYSE	IHS	Thu, Nov 3, 2022	5.99	6.10	5.99	6.06
1567	NYSE	IHS	Wed, Nov 2, 2022	6.02	6.20	6.01	6.04
1566	NYSE	IHS	Tue, Nov 1, 2022	6.07	6.20	6.01	6.11
1565	NYSE	IHS	Mon, Oct 31, 2022	5.95	6.12	5.73	5.97
1564	NYSE	IHS	Fri, Oct 28, 2022	5.62	5.94	5.61	5.94
1563	NYSE	IHS	Thu, Oct 27, 2022	5.75	5.82	5.60	5.65
1562	NYSE	IHS	Wed, Oct 26, 2022	5.79	5.93	5.61	5.75
1561	NYSE	IHS	Tue, Oct 25, 2022	5.08	5.90	5.08	5.83
1560	NYSE	IHS	Mon, Oct 24, 2022	5.13	5.18	4.91	5.09
1559	NYSE	IHS	Fri, Oct 21, 2022	5.09	5.21	5.02	5.19
1558	NYSE	IHS	Thu, Oct 20, 2022	5.14	5.23	5.06	5.14
1557	NYSE	IHS	Wed, Oct 19, 2022	5.30	5.34	5.12	5.18
1556	NYSE	IHS	Tue, Oct 18, 2022	5.53	5.63	5.36	5.42
1555	NYSE	IHS	Mon, Oct 17, 2022	5.37	5.54	5.35	5.46
1554	NYSE	IHS	Fri, Oct 14, 2022	5.37	5.39	5.25	5.27
1553	NYSE	IHS	Thu, Oct 13, 2022	5.20	5.45	5.03	5.38
1552	NYSE	IHS	Wed, Oct 12, 2022	5.47	5.48	5.24	5.27
1551	NYSE	IHS	Tue, Oct 11, 2022	5.41	5.71	5.25	5.56
1550	NYSE	IHS	Mon, Oct 10, 2022	5.65	5.66	5.43	5.47
1549	NYSE	IHS	Fri, Oct 7, 2022	5.70	5.75	5.60	5.71
1548	NYSE	IHS	Thu, Oct 6, 2022	5.75	5.96	5.70	5.79
1547	NYSE	IHS	Wed, Oct 5, 2022	5.95	6.03	5.60	5.78
1546	NYSE	IHS	Tue, Oct 4, 2022	5.78	6.11	5.69	6.09
1545	NYSE	IHS	Mon, Oct 3, 2022	5.64	5.78	5.49	5.71
1544	NYSE	IHS	Fri, Sep 30, 2022	5.70	5.81	5.47	5.58
1543	NYSE	IHS	Thu, Sep 29, 2022	6.07	6.07	5.63	5.76
1542	NYSE	IHS	Wed, Sep 28, 2022	6.06	6.17	6.00	6.09
1541	NYSE	IHS	Tue, Sep 27, 2022	6.23	6.28	6.05	6.07
1540	NYSE	IHS	Mon, Sep 26, 2022	5.98	6.09	5.92	6.01
1539	NYSE	IHS	Fri, Sep 23, 2022	6.04	6.10	5.87	5.96
1538	NYSE	IHS	Thu, Sep 22, 2022	6.31	6.31	6.00	6.14
1537	NYSE	IHS	Wed, Sep 21, 2022	6.46	6.48	6.26	6.27
1536	NYSE	IHS	Tue, Sep 20, 2022	6.50	6.65	6.27	6.51
1535	NYSE	IHS	Mon, Sep 19, 2022	6.55	6.58	6.35	6.53
1534	NYSE	IHS	Fri, Sep 16, 2022	6.61	6.74	6.46	6.52
1533	NYSE	IHS	Thu, Sep 15, 2022	7.14	7.32	6.69	6.70
1532	NYSE	IHS	Wed, Sep 14, 2022	7.31	7.39	7.00	7.06
1531	NYSE	IHS	Tue, Sep 13, 2022	7.68	7.77	7.04	7.07
1530	NYSE	IHS	Mon, Sep 12, 2022	6.80	7.96	6.80	7.83
1529	NYSE	IHS	Fri, Sep 9, 2022	6.23	6.35	6.17	6.27
1528	NYSE	IHS	Thu, Sep 8, 2022	6.26	6.29	6.10	6.17
1527	NYSE	IHS	Wed, Sep 7, 2022	6.26	6.33	6.09	6.29
1526	NYSE	IHS	Tue, Sep 6, 2022	6.40	6.46	6.27	6.28
1525	NYSE	IHS	Fri, Sep 2, 2022	6.45	6.55	6.28	6.38
1524	NYSE	IHS	Thu, Sep 1, 2022	6.41	6.45	6.28	6.38
1523	NYSE	IHS	Wed, Aug 31, 2022	6.89	6.96	6.35	6.48
1522	NYSE	IHS	Tue, Aug 30, 2022	7.06	7.09	6.87	6.93
1521	NYSE	IHS	Mon, Aug 29, 2022	7.40	7.41	6.99	7.05
1520	NYSE	IHS	Fri, Aug 26, 2022	7.26	7.52	7.15	7.44
1519	NYSE	IHS	Thu, Aug 25, 2022	7.00	7.23	6.81	7.21
1518	NYSE	IHS	Wed, Aug 24, 2022	7.25	7.39	6.95	6.96
1517	NYSE	IHS	Tue, Aug 23, 2022	8.12	8.18	7.09	7.12
1516	NYSE	IHS	Mon, Aug 22, 2022	7.60	7.91	7.50	7.79
1515	NYSE	IHS	Fri, Aug 19, 2022	7.47	7.53	7.22	7.32
1514	NYSE	IHS	Thu, Aug 18, 2022	7.32	7.51	7.25	7.51
1513	NYSE	IHS	Wed, Aug 17, 2022	7.80	7.91	7.23	7.29
1512	NYSE	IHS	Tue, Aug 16, 2022	8.18	8.55	7.73	7.80
1511	NYSE	IHS	Mon, Aug 15, 2022	8.42	8.65	8.19	8.49
1510	NYSE	IHS	Fri, Aug 12, 2022	8.25	8.50	8.18	8.50
1509	NYSE	IHS	Thu, Aug 11, 2022	8.09	8.25	8.06	8.18
1508	NYSE	IHS	Wed, Aug 10, 2022	8.02	8.21	8.02	8.05
1507	NYSE	IHS	Tue, Aug 9, 2022	7.96	8.10	7.85	8.00
1506	NYSE	IHS	Mon, Aug 8, 2022	8.15	8.40	7.89	7.98
1505	NYSE	IHS	Fri, Aug 5, 2022	7.97	8.24	7.94	8.01
1504	NYSE	IHS	Thu, Aug 4, 2022	8.00	8.25	8.00	8.07
1503	NYSE	IHS	Wed, Aug 3, 2022	8.33	8.33	7.98	8.03
1502	NYSE	IHS	Tue, Aug 2, 2022	8.29	8.31	8.12	8.20
1501	NYSE	IHS	Mon, Aug 1, 2022	8.58	8.66	8.21	8.24
1500	NYSE	IHS	Fri, Jul 29, 2022	8.33	8.66	8.20	8.61
1499	NYSE	IHS	Thu, Jul 28, 2022	8.41	8.67	8.19	8.31
1498	NYSE	IHS	Wed, Jul 27, 2022	8.62	8.83	8.31	8.41
1497	NYSE	IHS	Tue, Jul 26, 2022	8.12	8.62	8.01	8.60
1496	NYSE	IHS	Mon, Jul 25, 2022	8.45	8.47	8.13	8.21
1495	NYSE	IHS	Fri, Jul 22, 2022	8.71	8.82	8.13	8.17
1494	NYSE	IHS	Thu, Jul 21, 2022	8.81	8.84	8.63	8.76
1493	NYSE	IHS	Wed, Jul 20, 2022	8.81	9.13	8.61	8.80
1492	NYSE	IHS	Tue, Jul 19, 2022	8.77	9.01	8.59	8.67
1491	NYSE	IHS	Mon, Jul 18, 2022	8.63	8.87	8.47	8.60
1490	NYSE	IHS	Fri, Jul 15, 2022	8.76	8.90	8.37	8.47
1489	NYSE	IHS	Thu, Jul 14, 2022	8.94	9.09	8.57	8.60
1488	NYSE	IHS	Wed, Jul 13, 2022	8.55	9.30	8.44	8.97
1487	NYSE	IHS	Tue, Jul 12, 2022	9.00	9.31	8.59	8.70
1486	NYSE	IHS	Mon, Jul 11, 2022	9.50	9.50	8.84	9.00
1485	NYSE	IHS	Fri, Jul 8, 2022	9.66	9.83	9.33	9.37
1484	NYSE	IHS	Thu, Jul 7, 2022	10.35	10.45	9.26	9.56
1483	NYSE	IHS	Wed, Jul 6, 2022	10.48	10.61	10.30	10.35
1482	NYSE	IHS	Tue, Jul 5, 2022	10.66	10.66	10.31	10.56
1481	NYSE	IHS	Fri, Jul 1, 2022	10.46	10.81	10.14	10.65
1480	NYSE	IHS	Thu, Jun 30, 2022	10.22	10.52	10.08	10.44
1479	NYSE	IHS	Wed, Jun 29, 2022	10.29	10.46	10.04	10.30
1478	NYSE	IHS	Tue, Jun 28, 2022	10.70	10.70	10.06	10.23
1477	NYSE	IHS	Mon, Jun 27, 2022	11.00	11.00	10.50	10.53
1476	NYSE	IHS	Fri, Jun 24, 2022	11.23	11.24	10.83	11.00
1475	NYSE	IHS	Thu, Jun 23, 2022	10.96	11.53	10.88	11.11
1474	NYSE	IHS	Wed, Jun 22, 2022	10.70	11.29	10.54	10.96
1473	NYSE	IHS	Tue, Jun 21, 2022	10.41	10.94	10.22	10.72
1472	NYSE	IHS	Fri, Jun 17, 2022	10.04	10.48	10.04	10.16
1471	NYSE	IHS	Thu, Jun 16, 2022	10.25	10.47	10.00	10.00
1470	NYSE	IHS	Wed, Jun 15, 2022	10.04	10.63	9.85	10.46
1469	NYSE	IHS	Tue, Jun 14, 2022	10.64	10.67	10.06	10.11
1468	NYSE	IHS	Mon, Jun 13, 2022	10.44	10.90	10.04	10.79
1467	NYSE	IHS	Fri, Jun 10, 2022	11.26	11.29	10.33	10.65
1466	NYSE	IHS	Thu, Jun 9, 2022	11.91	11.94	11.37	11.39
1465	NYSE	IHS	Wed, Jun 8, 2022	12.16	12.21	11.80	11.99
1464	NYSE	IHS	Tue, Jun 7, 2022	12.45	12.66	11.92	12.12
1463	NYSE	IHS	Mon, Jun 6, 2022	12.23	12.49	12.08	12.44
1462	NYSE	IHS	Fri, Jun 3, 2022	12.30	12.77	11.98	12.08
1461	NYSE	IHS	Thu, Jun 2, 2022	11.95	12.45	11.95	12.35
1460	NYSE	IHS	Wed, Jun 1, 2022	11.93	12.03	11.75	11.95
1459	NYSE	IHS	Tue, May 31, 2022	11.77	11.86	11.51	11.71
1458	NYSE	IHS	Fri, May 27, 2022	11.65	11.84	11.65	11.80
1457	NYSE	IHS	Thu, May 26, 2022	11.17	11.70	11.17	11.50
1456	NYSE	IHS	Wed, May 25, 2022	11.01	11.45	11.01	11.42
1455	NYSE	IHS	Tue, May 24, 2022	10.85	11.00	10.80	10.98
1454	NYSE	IHS	Mon, May 23, 2022	11.14	11.14	10.85	11.00
1453	NYSE	IHS	Fri, May 20, 2022	11.01	11.14	10.91	11.00
1452	NYSE	IHS	Thu, May 19, 2022	11.10	11.35	10.82	10.98
1451	NYSE	IHS	Wed, May 18, 2022	10.95	11.43	10.95	11.21
1450	NYSE	IHS	Tue, May 17, 2022	10.81	11.09	10.76	11.01
1449	NYSE	IHS	Mon, May 16, 2022	10.53	10.65	10.38	10.51
1448	NYSE	IHS	Fri, May 13, 2022	10.54	10.80	10.41	10.58
1447	NYSE	IHS	Thu, May 12, 2022	10.01	10.38	9.99	10.36
1446	NYSE	IHS	Wed, May 11, 2022	10.23	10.43	10.05	10.06
1445	NYSE	IHS	Tue, May 10, 2022	10.58	10.58	10.06	10.34
1444	NYSE	IHS	Mon, May 9, 2022	10.85	10.85	10.37	10.40
1443	NYSE	IHS	Fri, May 6, 2022	11.06	11.06	10.74	10.93
1442	NYSE	IHS	Thu, May 5, 2022	11.05	11.13	10.83	10.97
1441	NYSE	IHS	Wed, May 4, 2022	11.10	11.25	10.87	11.17
1440	NYSE	IHS	Tue, May 3, 2022	10.93	11.26	10.89	10.97
1439	NYSE	IHS	Mon, May 2, 2022	10.59	11.01	10.50	10.86
1438	NYSE	IHS	Fri, Apr 29, 2022	11.22	11.26	10.50	10.50
1437	NYSE	IHS	Thu, Apr 28, 2022	11.31	11.39	11.19	11.30
1436	NYSE	IHS	Wed, Apr 27, 2022	11.24	11.35	11.10	11.29
1435	NYSE	IHS	Tue, Apr 26, 2022	11.31	11.39	11.16	11.16
1434	NYSE	IHS	Mon, Apr 25, 2022	11.21	11.44	11.12	11.37
1433	NYSE	IHS	Fri, Apr 22, 2022	11.42	11.42	11.12	11.23
1432	NYSE	IHS	Thu, Apr 21, 2022	11.43	11.63	11.36	11.41
1431	NYSE	IHS	Wed, Apr 20, 2022	11.70	11.70	11.34	11.40
1430	NYSE	IHS	Tue, Apr 19, 2022	11.17	11.60	10.93	11.59
1429	NYSE	IHS	Mon, Apr 18, 2022	11.63	11.63	11.04	11.08
1428	NYSE	IHS	Thu, Apr 14, 2022	11.79	11.85	11.56	11.60
1427	NYSE	IHS	Wed, Apr 13, 2022	11.70	12.12	11.53	11.81
1426	NYSE	IHS	Tue, Apr 12, 2022	11.40	11.73	11.25	11.62
1425	NYSE	IHS	Mon, Apr 11, 2022	11.40	11.55	11.19	11.22
1424	NYSE	IHS	Fri, Apr 8, 2022	11.40	11.58	11.40	11.40
1423	NYSE	IHS	Thu, Apr 7, 2022	11.40	11.52	11.39	11.46
1422	NYSE	IHS	Wed, Apr 6, 2022	11.46	11.63	11.40	11.42
1421	NYSE	IHS	Tue, Apr 5, 2022	11.42	11.83	11.30	11.61
1420	NYSE	IHS	Mon, Apr 4, 2022	11.40	11.51	11.25	11.38
1419	NYSE	IHS	Fri, Apr 1, 2022	11.21	11.38	11.10	11.29
1418	NYSE	IHS	Thu, Mar 31, 2022	11.12	11.24	11.04	11.08
1417	NYSE	IHS	Wed, Mar 30, 2022	10.99	11.25	10.98	11.05
1416	NYSE	IHS	Tue, Mar 29, 2022	10.53	11.14	10.50	11.02
1415	NYSE	IHS	Mon, Mar 28, 2022	10.41	10.63	10.25	10.37
1414	NYSE	IHS	Fri, Mar 25, 2022	10.45	10.52	10.20	10.50
1413	NYSE	IHS	Thu, Mar 24, 2022	10.29	10.52	10.25	10.48
1412	NYSE	IHS	Wed, Mar 23, 2022	10.21	10.48	10.06	10.25
1411	NYSE	IHS	Tue, Mar 22, 2022	10.38	10.58	10.23	10.33
1410	NYSE	IHS	Mon, Mar 21, 2022	10.77	10.93	10.29	10.41
1409	NYSE	IHS	Fri, Mar 18, 2022	10.44	11.20	10.35	10.88
1408	NYSE	IHS	Thu, Mar 17, 2022	10.20	10.75	10.00	10.50
1407	NYSE	IHS	Wed, Mar 16, 2022	9.95	10.31	9.95	10.27
1406	NYSE	IHS	Tue, Mar 15, 2022	10.50	10.50	9.21	9.79
1405	NYSE	IHS	Mon, Mar 14, 2022	10.11	10.50	9.68	9.77
1404	NYSE	IHS	Fri, Mar 11, 2022	10.44	10.77	10.06	10.11
1403	NYSE	IHS	Thu, Mar 10, 2022	10.60	10.62	10.24	10.27
1402	NYSE	IHS	Wed, Mar 9, 2022	10.37	10.89	10.37	10.70
1401	NYSE	IHS	Tue, Mar 8, 2022	10.15	10.47	10.04	10.19
1400	NYSE	IHS	Mon, Mar 7, 2022	10.56	10.61	10.06	10.11
1399	NYSE	IHS	Fri, Mar 4, 2022	10.51	10.69	10.40	10.63
1398	NYSE	IHS	Thu, Mar 3, 2022	11.00	11.01	10.58	10.68
1397	NYSE	IHS	Wed, Mar 2, 2022	11.20	11.32	10.80	10.92
1396	NYSE	IHS	Tue, Mar 1, 2022	11.30	11.37	11.15	11.16
1395	NYSE	IHS	Mon, Feb 28, 2022	11.40	11.49	11.10	11.20
1394	NYSE	IHS	Fri, Feb 25, 2022	11.43	11.70	11.12	11.47
1393	NYSE	IHS	Thu, Feb 24, 2022	10.89	11.37	10.76	11.25
1392	NYSE	IHS	Wed, Feb 23, 2022	11.30	11.40	11.01	11.11
1391	NYSE	IHS	Tue, Feb 22, 2022	11.46	11.52	11.03	11.25
1390	NYSE	IHS	Fri, Feb 18, 2022	11.47	11.55	11.25	11.44
1389	NYSE	IHS	Thu, Feb 17, 2022	11.61	11.68	11.40	11.45
1388	NYSE	IHS	Wed, Feb 16, 2022	12.21	12.21	11.63	11.68
1387	NYSE	IHS	Tue, Feb 15, 2022	12.38	12.58	12.17	12.25
1386	NYSE	IHS	Mon, Feb 14, 2022	12.10	12.58	11.76	12.20
1385	NYSE	IHS	Fri, Feb 11, 2022	12.57	12.74	12.00	12.22
1384	NYSE	IHS	Thu, Feb 10, 2022	12.63	13.03	12.39	12.53
1383	NYSE	IHS	Wed, Feb 9, 2022	12.20	13.04	12.18	12.90
1382	NYSE	IHS	Tue, Feb 8, 2022	11.54	12.17	11.51	12.05
1381	NYSE	IHS	Mon, Feb 7, 2022	11.52	11.85	11.41	11.55
1380	NYSE	IHS	Fri, Feb 4, 2022	11.65	11.81	11.24	11.47
1379	NYSE	IHS	Thu, Feb 3, 2022	11.78	12.07	11.60	11.66
1378	NYSE	IHS	Wed, Feb 2, 2022	12.13	12.34	11.89	12.00
1377	NYSE	IHS	Tue, Feb 1, 2022	12.00	12.19	11.81	12.04
1376	NYSE	IHS	Mon, Jan 31, 2022	11.32	12.03	11.25	11.96
1375	NYSE	IHS	Fri, Jan 28, 2022	11.00	11.33	10.90	11.31
1374	NYSE	IHS	Thu, Jan 27, 2022	11.48	11.69	11.00	11.00
1373	NYSE	IHS	Wed, Jan 26, 2022	11.50	11.88	11.32	11.35
1372	NYSE	IHS	Tue, Jan 25, 2022	11.44	11.75	11.24	11.34
1371	NYSE	IHS	Mon, Jan 24, 2022	11.43	11.63	11.03	11.63
1370	NYSE	IHS	Fri, Jan 21, 2022	11.81	11.88	11.50	11.62
1369	NYSE	IHS	Thu, Jan 20, 2022	11.67	12.16	11.57	11.82
1368	NYSE	IHS	Wed, Jan 19, 2022	11.65	11.85	11.59	11.75
1367	NYSE	IHS	Tue, Jan 18, 2022	11.92	11.99	11.57	11.72
1366	NYSE	IHS	Fri, Jan 14, 2022	12.26	12.45	11.81	11.95
1365	NYSE	IHS	Thu, Jan 13, 2022	12.42	12.60	12.30	12.38
1364	NYSE	IHS	Wed, Jan 12, 2022	12.54	12.79	12.33	12.51
1363	NYSE	IHS	Tue, Jan 11, 2022	12.50	12.79	12.33	12.48
1362	NYSE	IHS	Mon, Jan 10, 2022	12.87	12.87	12.25	12.49
1361	NYSE	IHS	Fri, Jan 7, 2022	13.07	13.23	12.68	12.88
1360	NYSE	IHS	Thu, Jan 6, 2022	13.43	13.74	13.10	13.17
1359	NYSE	IHS	Wed, Jan 5, 2022	13.51	13.83	13.40	13.44
1358	NYSE	IHS	Tue, Jan 4, 2022	13.74	13.87	13.36	13.51
1357	NYSE	IHS	Mon, Jan 3, 2022	14.16	14.23	13.66	13.76
1356	NYSE	IHS	Fri, Dec 31, 2021	14.02	14.36	13.94	14.10
1355	NYSE	IHS	Thu, Dec 30, 2021	13.97	14.25	13.86	14.06
1354	NYSE	IHS	Wed, Dec 29, 2021	14.18	14.32	13.96	14.01
1353	NYSE	IHS	Tue, Dec 28, 2021	14.25	14.35	14.06	14.19
1352	NYSE	IHS	Mon, Dec 27, 2021	14.29	14.54	14.19	14.33
1351	NYSE	IHS	Thu, Dec 23, 2021	13.98	14.43	13.92	14.32
1350	NYSE	IHS	Wed, Dec 22, 2021	13.50	14.07	13.10	14.05
1349	NYSE	IHS	Tue, Dec 21, 2021	12.85	13.16	12.85	13.14
1348	NYSE	IHS	Mon, Dec 20, 2021	12.71	12.86	12.34	12.86
1347	NYSE	IHS	Fri, Dec 17, 2021	13.04	13.09	12.56	12.93
1346	NYSE	IHS	Thu, Dec 16, 2021	12.87	13.10	12.81	13.02
1345	NYSE	IHS	Wed, Dec 15, 2021	12.63	13.01	12.61	12.90
1344	NYSE	IHS	Tue, Dec 14, 2021	12.93	13.04	12.34	12.80
1343	NYSE	IHS	Mon, Dec 13, 2021	12.98	13.28	12.90	12.98
1342	NYSE	IHS	Fri, Dec 10, 2021	13.17	13.27	12.72	12.98
1341	NYSE	IHS	Thu, Dec 9, 2021	13.44	13.55	13.03	13.13
1340	NYSE	IHS	Wed, Dec 8, 2021	13.87	13.87	13.27	13.40
1339	NYSE	IHS	Tue, Dec 7, 2021	13.75	13.98	13.30	13.46
1338	NYSE	IHS	Mon, Dec 6, 2021	13.33	13.99	13.00	13.42
1337	NYSE	IHS	Fri, Dec 3, 2021	13.41	13.48	12.82	13.14
1336	NYSE	IHS	Thu, Dec 2, 2021	13.32	13.55	13.10	13.43
1335	NYSE	IHS	Wed, Dec 1, 2021	13.57	13.95	13.22	13.31
1334	NYSE	IHS	Tue, Nov 30, 2021	14.06	14.06	13.18	13.49
1333	NYSE	IHS	Mon, Nov 29, 2021	14.50	14.55	13.76	14.04
1332	NYSE	IHS	Fri, Nov 26, 2021	14.57	14.82	14.04	14.42
1331	NYSE	IHS	Wed, Nov 24, 2021	15.54	15.78	14.70	14.93
1330	NYSE	IHS	Tue, Nov 23, 2021	14.82	15.68	14.50	15.54
1329	NYSE	IHS	Mon, Nov 22, 2021	15.01	15.24	14.50	14.91
1328	NYSE	IHS	Fri, Nov 19, 2021	15.60	15.63	15.00	15.01
1327	NYSE	IHS	Thu, Nov 18, 2021	16.29	16.35	15.60	15.61
1326	NYSE	IHS	Wed, Nov 17, 2021	15.77	16.17	15.42	15.68
1325	NYSE	IHS	Tue, Nov 16, 2021	15.50	16.13	15.47	15.75
1324	NYSE	IHS	Mon, Nov 15, 2021	16.16	16.29	15.50	15.68
1323	NYSE	IHS	Fri, Nov 12, 2021	15.91	16.23	15.80	16.16
1322	NYSE	IHS	Thu, Nov 11, 2021	15.54	15.95	15.11	15.91
1321	NYSE	IHS	Wed, Nov 10, 2021	16.45	16.59	15.50	15.50
1320	NYSE	IHS	Tue, Nov 9, 2021	16.35	16.50	16.25	16.45
1319	NYSE	IHS	Mon, Nov 8, 2021	17.00	17.09	16.13	16.30
1318	NYSE	IHS	Fri, Nov 5, 2021	16.35	16.48	16.23	16.32
1317	NYSE	IHS	Thu, Nov 4, 2021	16.43	16.53	16.03	16.36
1316	NYSE	IHS	Wed, Nov 3, 2021	16.56	16.56	16.04	16.43
1315	NYSE	IHS	Tue, Nov 2, 2021	16.53	16.80	16.25	16.40
1314	NYSE	IHS	Mon, Nov 1, 2021	16.88	17.20	16.52	16.66
1313	NYSE	IHS	Fri, Oct 29, 2021	16.42	16.92	16.42	16.82
1312	NYSE	IHS	Thu, Oct 28, 2021	16.56	16.67	16.41	16.52
1311	NYSE	IHS	Wed, Oct 27, 2021	16.66	16.84	16.40	16.55
1310	NYSE	IHS	Tue, Oct 26, 2021	17.01	17.15	16.50	16.75
1309	NYSE	IHS	Mon, Oct 25, 2021	17.20	17.27	17.00	17.03
1308	NYSE	IHS	Fri, Oct 22, 2021	17.22	17.36	17.02	17.17
1307	NYSE	IHS	Thu, Oct 21, 2021	17.14	17.30	17.01	17.08
1306	NYSE	IHS	Wed, Oct 20, 2021	17.00	17.48	16.82	17.19
1305	NYSE	IHS	Tue, Oct 19, 2021	17.50	17.63	16.84	17.00
1304	NYSE	IHS	Mon, Oct 18, 2021	16.63	17.68	16.50	17.43
1303	NYSE	IHS	Fri, Oct 15, 2021	17.11	17.79	16.50	16.69
1302	NYSE	IHS	Thu, Oct 14, 2021	17.65	18.48	16.83	17.00
1301	NYSE	IHS	Fri, Jul 22, 2016	117.25	117.25	117.25	117.25
1300	NYSE	IHS	Thu, Jul 21, 2016	117.25	117.25	117.25	117.25
1299	NYSE	IHS	Wed, Jul 20, 2016	117.25	117.25	117.25	117.25
1298	NYSE	IHS	Tue, Jul 19, 2016	117.25	117.25	117.25	117.25
1297	NYSE	IHS	Mon, Jul 18, 2016	117.25	117.25	117.25	117.25
1296	NYSE	IHS	Fri, Jul 15, 2016	117.25	117.25	117.25	117.25
1295	NYSE	IHS	Thu, Jul 14, 2016	117.25	117.25	117.25	117.25
1294	NYSE	IHS	Wed, Jul 13, 2016	117.25	117.25	117.25	117.25
1293	NYSE	IHS	Tue, Jul 12, 2016	116.63	117.51	116.17	117.25
1292	NYSE	IHS	Mon, Jul 11, 2016	114.33	116.08	113.66	116.00
1291	NYSE	IHS	Fri, Jul 8, 2016	114.69	115.32	113.75	113.97
1290	NYSE	IHS	Thu, Jul 7, 2016	114.65	115.64	113.46	113.65
1289	NYSE	IHS	Wed, Jul 6, 2016	115.20	115.55	114.30	114.67
1288	NYSE	IHS	Tue, Jul 5, 2016	116.62	117.29	115.45	115.70
1287	NYSE	IHS	Fri, Jul 1, 2016	115.41	117.86	115.41	117.51
1286	NYSE	IHS	Thu, Jun 30, 2016	114.75	115.70	113.71	115.61
1285	NYSE	IHS	Wed, Jun 29, 2016	111.67	115.22	111.67	114.68
1284	NYSE	IHS	Tue, Jun 28, 2016	109.08	111.00	108.39	110.93
1283	NYSE	IHS	Mon, Jun 27, 2016	110.24	110.74	107.85	107.85
1282	NYSE	IHS	Fri, Jun 24, 2016	112.37	113.78	110.93	111.28
1281	NYSE	IHS	Thu, Jun 23, 2016	115.23	116.49	115.23	116.18
1280	NYSE	IHS	Wed, Jun 22, 2016	116.01	116.21	114.20	114.60
1279	NYSE	IHS	Tue, Jun 21, 2016	115.92	116.86	115.92	116.33
1278	NYSE	IHS	Mon, Jun 20, 2016	116.93	118.20	115.89	116.10
1277	NYSE	IHS	Fri, Jun 17, 2016	114.97	116.29	114.46	115.79
1276	NYSE	IHS	Thu, Jun 16, 2016	114.65	115.25	113.00	115.00
1275	NYSE	IHS	Wed, Jun 15, 2016	117.14	117.14	115.00	115.31
1274	NYSE	IHS	Tue, Jun 14, 2016	116.74	117.19	115.68	116.52
1273	NYSE	IHS	Mon, Jun 13, 2016	116.72	117.72	116.26	116.60
1272	NYSE	IHS	Fri, Jun 10, 2016	117.31	118.13	116.68	117.29
1271	NYSE	IHS	Thu, Jun 9, 2016	119.23	119.58	118.03	118.45
1270	NYSE	IHS	Wed, Jun 8, 2016	118.98	120.77	118.38	119.93
1269	NYSE	IHS	Tue, Jun 7, 2016	120.22	120.59	118.86	118.98
1268	NYSE	IHS	Mon, Jun 6, 2016	120.41	120.71	119.86	119.91
1267	NYSE	IHS	Fri, Jun 3, 2016	120.47	120.93	119.88	120.24
1266	NYSE	IHS	Thu, Jun 2, 2016	120.34	120.82	119.47	120.49
1265	NYSE	IHS	Wed, Jun 1, 2016	122.54	122.61	120.26	120.49
1264	NYSE	IHS	Tue, May 31, 2016	123.00	123.52	122.67	122.93
1263	NYSE	IHS	Fri, May 27, 2016	121.98	122.92	121.63	122.66
1262	NYSE	IHS	Thu, May 26, 2016	122.24	122.56	121.45	121.83
1261	NYSE	IHS	Wed, May 25, 2016	121.90	123.61	121.69	122.09
1260	NYSE	IHS	Tue, May 24, 2016	121.27	122.28	120.74	121.80
1259	NYSE	IHS	Mon, May 23, 2016	120.19	121.74	119.95	121.07
1258	NYSE	IHS	Fri, May 20, 2016	119.62	120.80	119.05	120.56
1257	NYSE	IHS	Thu, May 19, 2016	119.31	119.76	117.86	119.36
1256	NYSE	IHS	Wed, May 18, 2016	119.01	120.43	118.50	119.77
1255	NYSE	IHS	Tue, May 17, 2016	119.60	120.21	118.68	119.17
1254	NYSE	IHS	Mon, May 16, 2016	119.72	120.70	119.16	120.03
1253	NYSE	IHS	Fri, May 13, 2016	119.96	120.71	119.41	119.82
1252	NYSE	IHS	Thu, May 12, 2016	121.00	121.09	119.13	120.44
1251	NYSE	IHS	Wed, May 11, 2016	121.40	121.85	120.80	120.86
1250	NYSE	IHS	Tue, May 10, 2016	121.55	122.16	120.04	121.89
1249	NYSE	IHS	Mon, May 9, 2016	122.24	122.49	121.66	122.12
1248	NYSE	IHS	Fri, May 6, 2016	119.84	122.74	119.41	122.20
1247	NYSE	IHS	Thu, May 5, 2016	122.64	122.66	120.46	120.60
1246	NYSE	IHS	Wed, May 4, 2016	120.50	122.91	120.24	122.52
1245	NYSE	IHS	Tue, May 3, 2016	122.45	122.45	120.30	121.13
1244	NYSE	IHS	Mon, May 2, 2016	123.66	123.94	121.35	123.32
1243	NYSE	IHS	Fri, Apr 29, 2016	122.77	123.50	122.05	123.18
1242	NYSE	IHS	Thu, Apr 28, 2016	123.27	123.99	122.34	123.37
1241	NYSE	IHS	Wed, Apr 27, 2016	123.53	123.90	122.95	123.65
1240	NYSE	IHS	Tue, Apr 26, 2016	122.90	123.85	122.18	123.32
1239	NYSE	IHS	Mon, Apr 25, 2016	122.77	123.62	121.94	122.89
1238	NYSE	IHS	Fri, Apr 22, 2016	122.69	124.37	122.26	123.01
1237	NYSE	IHS	Thu, Apr 21, 2016	123.41	123.98	122.66	123.27
1236	NYSE	IHS	Wed, Apr 20, 2016	123.94	123.94	122.03	123.13
1235	NYSE	IHS	Tue, Apr 19, 2016	123.97	124.35	123.16	123.73
1234	NYSE	IHS	Mon, Apr 18, 2016	122.74	124.22	122.51	123.75
1233	NYSE	IHS	Fri, Apr 15, 2016	121.90	123.99	121.90	123.48
1232	NYSE	IHS	Thu, Apr 14, 2016	124.15	124.37	121.85	121.90
1231	NYSE	IHS	Wed, Apr 13, 2016	121.68	124.52	120.96	124.34
1230	NYSE	IHS	Tue, Apr 12, 2016	121.53	122.09	120.18	121.33
1229	NYSE	IHS	Mon, Apr 11, 2016	120.50	121.71	120.02	121.00
1228	NYSE	IHS	Fri, Apr 8, 2016	121.70	122.88	120.00	120.18
1227	NYSE	IHS	Thu, Apr 7, 2016	121.81	122.20	119.78	120.67
1226	NYSE	IHS	Wed, Apr 6, 2016	120.94	122.31	119.82	122.12
1225	NYSE	IHS	Tue, Apr 5, 2016	124.02	124.02	124.02	120.76
1224	NYSE	IHS	Mon, Apr 4, 2016	123.08	124.25	122.84	124.02
1223	NYSE	IHS	Fri, Apr 1, 2016	123.43	124.25	121.83	123.35
1222	NYSE	IHS	Thu, Mar 31, 2016	122.75	124.50	122.75	124.16
1221	NYSE	IHS	Wed, Mar 30, 2016	123.78	124.31	122.64	123.53
1220	NYSE	IHS	Tue, Mar 29, 2016	121.66	124.16	121.31	123.55
1219	NYSE	IHS	Mon, Mar 28, 2016	119.47	123.47	119.47	122.00
1218	NYSE	IHS	Thu, Mar 24, 2016	121.00	121.00	121.00	119.57
1217	NYSE	IHS	Wed, Mar 23, 2016	121.64	122.58	119.81	121.00
1216	NYSE	IHS	Tue, Mar 22, 2016	121.50	125.90	119.77	125.00
1215	NYSE	IHS	Mon, Mar 21, 2016	116.50	122.62	115.39	122.09
1214	NYSE	IHS	Fri, Mar 18, 2016	110.64	111.93	110.21	110.71
1213	NYSE	IHS	Thu, Mar 17, 2016	109.90	111.19	109.78	110.30
1212	NYSE	IHS	Wed, Mar 16, 2016	107.79	109.96	107.45	109.71
1211	NYSE	IHS	Tue, Mar 15, 2016	108.86	108.86	108.86	108.16
1210	NYSE	IHS	Mon, Mar 14, 2016	109.76	109.86	108.38	108.86
1209	NYSE	IHS	Fri, Mar 11, 2016	106.91	106.91	106.91	109.89
1208	NYSE	IHS	Thu, Mar 10, 2016	108.43	108.43	108.43	106.91
1207	NYSE	IHS	Wed, Mar 9, 2016	108.47	108.87	107.60	108.43
1206	NYSE	IHS	Tue, Mar 8, 2016	109.67	109.71	108.17	108.24
1205	NYSE	IHS	Mon, Mar 7, 2016	109.73	111.37	109.47	110.52
1204	NYSE	IHS	Fri, Mar 4, 2016	109.57	111.97	109.33	110.83
1203	NYSE	IHS	Thu, Mar 3, 2016	107.72	107.72	107.72	109.57
1202	NYSE	IHS	Wed, Mar 2, 2016	107.04	107.74	105.88	107.72
1201	NYSE	IHS	Tue, Mar 1, 2016	103.99	103.99	103.99	107.57
1200	NYSE	IHS	Mon, Feb 29, 2016	104.36	105.31	103.97	103.99
1199	NYSE	IHS	Fri, Feb 26, 2016	104.43	105.16	103.77	104.56
1198	NYSE	IHS	Thu, Feb 25, 2016	101.76	103.85	101.76	103.66
1197	NYSE	IHS	Wed, Feb 24, 2016	100.89	101.89	99.20	101.65
1196	NYSE	IHS	Tue, Feb 23, 2016	103.42	103.98	101.84	101.93
1195	NYSE	IHS	Mon, Feb 22, 2016	103.48	104.29	103.01	103.77
1194	NYSE	IHS	Fri, Feb 19, 2016	101.63	103.21	101.29	102.60
1193	NYSE	IHS	Thu, Feb 18, 2016	103.12	103.50	100.24	102.39
1192	NYSE	IHS	Wed, Feb 17, 2016	99.13	103.56	98.66	103.07
1191	NYSE	IHS	Tue, Feb 16, 2016	97.64	98.30	96.28	98.16
1190	NYSE	IHS	Fri, Feb 12, 2016	95.00	96.20	94.32	96.09
1189	NYSE	IHS	Thu, Feb 11, 2016	93.48	94.56	92.59	93.99
1188	NYSE	IHS	Wed, Feb 10, 2016	96.26	97.39	95.27	95.33
1187	NYSE	IHS	Tue, Feb 9, 2016	94.61	96.38	94.54	95.74
1186	NYSE	IHS	Mon, Feb 8, 2016	98.43	98.79	93.62	95.97
1185	NYSE	IHS	Fri, Feb 5, 2016	101.10	101.74	99.52	99.76
1184	NYSE	IHS	Thu, Feb 4, 2016	100.31	102.30	100.31	101.60
1183	NYSE	IHS	Wed, Feb 3, 2016	101.82	101.85	98.99	100.69
1182	NYSE	IHS	Tue, Feb 2, 2016	101.71	101.89	100.56	100.67
1181	NYSE	IHS	Mon, Feb 1, 2016	103.58	104.12	102.60	102.75
1180	NYSE	IHS	Fri, Jan 29, 2016	101.94	104.63	101.75	104.62
1179	NYSE	IHS	Thu, Jan 28, 2016	99.80	102.13	99.13	101.44
1178	NYSE	IHS	Wed, Jan 27, 2016	97.56	99.50	97.20	98.67
1177	NYSE	IHS	Tue, Jan 26, 2016	97.00	97.86	96.22	97.53
1176	NYSE	IHS	Mon, Jan 25, 2016	98.55	98.72	96.46	96.56
1175	NYSE	IHS	Fri, Jan 22, 2016	98.60	99.52	98.19	98.63
1174	NYSE	IHS	Thu, Jan 21, 2016	99.68	100.35	97.08	97.30
1173	NYSE	IHS	Wed, Jan 20, 2016	99.32	100.76	96.65	99.67
1172	NYSE	IHS	Tue, Jan 19, 2016	103.22	103.81	100.24	100.99
1171	NYSE	IHS	Fri, Jan 15, 2016	100.69	102.96	100.54	102.21
1170	NYSE	IHS	Thu, Jan 14, 2016	104.00	105.08	102.67	103.73
1169	NYSE	IHS	Wed, Jan 13, 2016	105.78	107.31	102.91	103.72
1168	NYSE	IHS	Tue, Jan 12, 2016	107.82	108.46	104.50	105.76
1167	NYSE	IHS	Mon, Jan 11, 2016	110.51	110.99	107.60	109.27
1166	NYSE	IHS	Fri, Jan 8, 2016	110.64	111.58	109.31	110.00
1165	NYSE	IHS	Thu, Jan 7, 2016	111.22	111.55	109.83	110.39
1164	NYSE	IHS	Wed, Jan 6, 2016	114.16	114.90	112.83	113.18
1163	NYSE	IHS	Tue, Jan 5, 2016	115.17	116.44	114.93	115.77
1162	NYSE	IHS	Mon, Jan 4, 2016	116.46	116.81	114.36	115.20
1161	NYSE	IHS	Thu, Dec 31, 2015	118.28	120.03	117.47	118.43
1160	NYSE	IHS	Wed, Dec 30, 2015	119.51	120.39	118.58	118.66
1159	NYSE	IHS	Tue, Dec 29, 2015	119.91	120.65	119.03	119.98
1158	NYSE	IHS	Mon, Dec 28, 2015	116.38	120.09	116.33	119.16
1157	NYSE	IHS	Thu, Dec 24, 2015	117.65	117.65	115.97	116.37
1156	NYSE	IHS	Wed, Dec 23, 2015	115.57	117.98	115.18	117.65
1155	NYSE	IHS	Tue, Dec 22, 2015	115.77	115.77	113.67	114.92
1154	NYSE	IHS	Mon, Dec 21, 2015	116.86	117.19	115.86	116.25
1153	NYSE	IHS	Fri, Dec 18, 2015	115.88	117.06	115.70	115.70
1152	NYSE	IHS	Thu, Dec 17, 2015	118.70	119.33	116.63	116.63
1151	NYSE	IHS	Wed, Dec 16, 2015	118.09	119.10	117.59	118.77
1150	NYSE	IHS	Tue, Dec 15, 2015	115.07	118.07	114.79	117.31
1149	NYSE	IHS	Mon, Dec 14, 2015	112.08	114.52	112.08	114.08
1148	NYSE	IHS	Fri, Dec 11, 2015	114.29	114.57	111.36	111.87
1147	NYSE	IHS	Thu, Dec 10, 2015	115.58	116.53	114.63	115.61
1146	NYSE	IHS	Wed, Dec 9, 2015	117.44	117.96	114.71	115.84
1145	NYSE	IHS	Tue, Dec 8, 2015	117.14	119.36	117.14	118.38
1144	NYSE	IHS	Mon, Dec 7, 2015	121.61	121.61	118.30	118.68
1143	NYSE	IHS	Fri, Dec 4, 2015	120.55	122.05	120.48	122.05
1142	NYSE	IHS	Thu, Dec 3, 2015	122.07	122.07	119.06	120.23
1141	NYSE	IHS	Wed, Dec 2, 2015	124.17	124.17	121.47	121.57
1140	NYSE	IHS	Tue, Dec 1, 2015	123.69	124.60	123.20	124.41
1139	NYSE	IHS	Mon, Nov 30, 2015	122.86	123.55	121.44	123.31
1138	NYSE	IHS	Fri, Nov 27, 2015	121.86	122.35	121.39	122.29
1137	NYSE	IHS	Wed, Nov 25, 2015	121.00	122.28	120.95	121.99
1136	NYSE	IHS	Tue, Nov 24, 2015	119.30	121.02	119.30	121.02
1135	NYSE	IHS	Mon, Nov 23, 2015	120.60	120.83	119.14	119.72
1134	NYSE	IHS	Fri, Nov 20, 2015	121.08	121.77	120.24	120.73
1133	NYSE	IHS	Thu, Nov 19, 2015	121.00	121.35	120.20	120.94
1132	NYSE	IHS	Wed, Nov 18, 2015	118.81	120.99	118.13	120.90
1131	NYSE	IHS	Tue, Nov 17, 2015	118.92	119.94	117.73	118.32
1130	NYSE	IHS	Mon, Nov 16, 2015	117.55	119.15	117.31	119.13
1129	NYSE	IHS	Fri, Nov 13, 2015	119.07	119.67	117.81	117.92
1128	NYSE	IHS	Thu, Nov 12, 2015	121.09	121.50	119.30	119.49
1127	NYSE	IHS	Wed, Nov 11, 2015	120.96	123.00	120.96	121.96
1126	NYSE	IHS	Tue, Nov 10, 2015	119.55	121.32	118.70	120.96
1125	NYSE	IHS	Mon, Nov 9, 2015	120.30	120.30	118.29	119.74
1124	NYSE	IHS	Fri, Nov 6, 2015	119.58	120.93	118.68	120.56
1123	NYSE	IHS	Thu, Nov 5, 2015	120.77	120.78	119.81	119.96
1122	NYSE	IHS	Wed, Nov 4, 2015	120.75	121.79	120.08	120.81
1121	NYSE	IHS	Tue, Nov 3, 2015	120.90	121.45	119.27	120.71
1120	NYSE	IHS	Mon, Nov 2, 2015	119.65	121.72	119.65	121.17
1119	NYSE	IHS	Fri, Oct 30, 2015	121.02	121.09	119.49	119.54
1118	NYSE	IHS	Thu, Oct 29, 2015	119.94	121.10	119.26	120.97
1117	NYSE	IHS	Wed, Oct 28, 2015	118.97	120.35	118.12	120.27
1116	NYSE	IHS	Tue, Oct 27, 2015	120.52	120.52	118.27	118.70
1115	NYSE	IHS	Mon, Oct 26, 2015	120.35	121.09	119.54	121.01
1114	NYSE	IHS	Fri, Oct 23, 2015	120.08	120.91	118.74	120.70
1113	NYSE	IHS	Thu, Oct 22, 2015	119.29	120.30	118.76	119.32
1112	NYSE	IHS	Wed, Oct 21, 2015	120.91	120.91	118.66	118.90
1111	NYSE	IHS	Tue, Oct 20, 2015	120.25	121.28	120.25	120.57
1110	NYSE	IHS	Mon, Oct 19, 2015	119.96	120.77	119.70	120.58
1109	NYSE	IHS	Fri, Oct 16, 2015	120.00	120.35	119.10	120.34
1108	NYSE	IHS	Thu, Oct 15, 2015	118.43	120.23	118.15	119.81
1107	NYSE	IHS	Wed, Oct 14, 2015	120.31	120.43	117.52	117.93
1106	NYSE	IHS	Tue, Oct 13, 2015	120.23	121.73	120.16	120.38
1105	NYSE	IHS	Mon, Oct 12, 2015	121.19	121.76	120.39	120.95
1104	NYSE	IHS	Fri, Oct 9, 2015	121.17	121.78	120.04	121.31
1103	NYSE	IHS	Thu, Oct 8, 2015	117.65	121.62	116.64	121.07
1102	NYSE	IHS	Wed, Oct 7, 2015	117.48	119.04	117.31	118.00
1101	NYSE	IHS	Tue, Oct 6, 2015	116.91	117.90	116.42	116.90
1100	NYSE	IHS	Mon, Oct 5, 2015	115.00	118.40	114.54	116.85
1099	NYSE	IHS	Fri, Oct 2, 2015	112.48	114.74	111.93	114.07
1098	NYSE	IHS	Thu, Oct 1, 2015	116.10	116.10	112.11	113.95
1097	NYSE	IHS	Wed, Sep 30, 2015	111.46	116.47	111.12	116.00
1096	NYSE	IHS	Tue, Sep 29, 2015	109.09	113.39	107.55	110.56
1095	NYSE	IHS	Mon, Sep 28, 2015	112.17	112.17	104.65	105.34
1094	NYSE	IHS	Fri, Sep 25, 2015	113.11	113.84	110.97	111.73
1093	NYSE	IHS	Thu, Sep 24, 2015	113.05	113.87	111.44	112.28
1092	NYSE	IHS	Wed, Sep 23, 2015	114.16	114.37	113.27	113.64
1091	NYSE	IHS	Tue, Sep 22, 2015	115.25	115.71	113.79	114.30
1090	NYSE	IHS	Mon, Sep 21, 2015	114.93	116.90	114.35	116.42
1089	NYSE	IHS	Fri, Sep 18, 2015	115.88	117.00	115.42	115.58
1088	NYSE	IHS	Thu, Sep 17, 2015	118.01	118.49	116.85	117.06
1087	NYSE	IHS	Wed, Sep 16, 2015	117.90	118.71	117.47	118.39
1086	NYSE	IHS	Tue, Sep 15, 2015	116.66	118.03	115.88	117.89
1085	NYSE	IHS	Mon, Sep 14, 2015	117.04	117.19	115.50	116.08
1084	NYSE	IHS	Fri, Sep 11, 2015	115.68	117.28	115.03	116.97
1083	NYSE	IHS	Thu, Sep 10, 2015	116.66	117.96	115.25	116.18
1082	NYSE	IHS	Wed, Sep 9, 2015	119.31	119.68	116.77	116.86
1081	NYSE	IHS	Tue, Sep 8, 2015	118.21	118.81	116.83	118.34
1080	NYSE	IHS	Fri, Sep 4, 2015	116.44	117.80	116.33	116.51
1079	NYSE	IHS	Thu, Sep 3, 2015	116.92	118.17	116.04	117.70
1078	NYSE	IHS	Wed, Sep 2, 2015	115.27	116.50	114.26	116.42
1077	NYSE	IHS	Tue, Sep 1, 2015	114.00	115.30	113.24	114.14
1076	NYSE	IHS	Mon, Aug 31, 2015	116.66	117.29	115.43	116.02
1075	NYSE	IHS	Fri, Aug 28, 2015	118.33	118.60	116.11	117.07
1074	NYSE	IHS	Thu, Aug 27, 2015	115.94	119.37	115.20	118.27
1073	NYSE	IHS	Wed, Aug 26, 2015	114.88	115.23	112.45	114.81
1072	NYSE	IHS	Tue, Aug 25, 2015	116.81	116.97	112.39	112.39
1071	NYSE	IHS	Mon, Aug 24, 2015	110.49	117.99	110.13	114.12
1070	NYSE	IHS	Fri, Aug 21, 2015	119.48	120.45	117.11	117.54
1069	NYSE	IHS	Thu, Aug 20, 2015	122.77	122.98	120.26	120.85
1068	NYSE	IHS	Wed, Aug 19, 2015	124.44	124.99	123.02	123.99
1067	NYSE	IHS	Tue, Aug 18, 2015	125.74	126.44	124.58	124.87
1066	NYSE	IHS	Mon, Aug 17, 2015	124.51	125.99	123.87	125.86
1065	NYSE	IHS	Fri, Aug 14, 2015	124.75	125.24	123.49	124.64
1064	NYSE	IHS	Thu, Aug 13, 2015	124.29	125.65	123.83	124.94
1063	NYSE	IHS	Wed, Aug 12, 2015	123.27	124.85	122.50	124.65
1062	NYSE	IHS	Tue, Aug 11, 2015	125.50	126.92	123.62	124.06
1061	NYSE	IHS	Mon, Aug 10, 2015	124.24	126.94	124.23	126.36
1060	NYSE	IHS	Fri, Aug 7, 2015	124.79	124.89	122.20	123.35
1059	NYSE	IHS	Thu, Aug 6, 2015	125.84	126.65	124.42	124.79
1058	NYSE	IHS	Wed, Aug 5, 2015	124.70	126.56	124.70	126.48
1057	NYSE	IHS	Tue, Aug 4, 2015	124.84	125.02	123.47	124.43
1056	NYSE	IHS	Mon, Aug 3, 2015	124.98	126.04	123.92	124.71
1055	NYSE	IHS	Fri, Jul 31, 2015	125.44	126.08	124.70	125.03
1054	NYSE	IHS	Thu, Jul 30, 2015	124.84	126.41	123.91	124.94
1053	NYSE	IHS	Wed, Jul 29, 2015	122.14	125.53	122.10	125.33
1052	NYSE	IHS	Tue, Jul 28, 2015	121.66	122.50	120.58	122.09
1051	NYSE	IHS	Mon, Jul 27, 2015	122.56	123.20	121.27	121.50
1050	NYSE	IHS	Fri, Jul 24, 2015	124.99	125.01	122.78	123.21
1049	NYSE	IHS	Thu, Jul 23, 2015	126.02	126.58	124.33	124.53
1048	NYSE	IHS	Wed, Jul 22, 2015	124.90	126.40	124.90	125.58
1047	NYSE	IHS	Tue, Jul 21, 2015	126.97	127.41	124.79	124.99
1046	NYSE	IHS	Mon, Jul 20, 2015	127.99	128.40	126.92	127.12
1045	NYSE	IHS	Fri, Jul 17, 2015	128.57	128.93	127.61	128.06
1044	NYSE	IHS	Thu, Jul 16, 2015	128.50	129.75	128.29	128.86
1043	NYSE	IHS	Wed, Jul 15, 2015	127.00	128.28	126.56	127.88
1042	NYSE	IHS	Tue, Jul 14, 2015	128.20	128.98	127.06	127.15
1041	NYSE	IHS	Mon, Jul 13, 2015	128.62	128.88	127.56	127.82
1040	NYSE	IHS	Fri, Jul 10, 2015	128.76	129.37	127.21	127.69
1039	NYSE	IHS	Thu, Jul 9, 2015	127.10	128.11	126.42	127.85
1038	NYSE	IHS	Wed, Jul 8, 2015	128.43	128.92	125.42	125.90
1037	NYSE	IHS	Tue, Jul 7, 2015	127.82	129.15	126.41	128.92
1036	NYSE	IHS	Mon, Jul 6, 2015	127.93	128.75	127.07	127.94
1035	NYSE	IHS	Thu, Jul 2, 2015	128.35	129.05	127.58	128.41
1034	NYSE	IHS	Wed, Jul 1, 2015	128.97	129.25	128.19	128.66
1033	NYSE	IHS	Tue, Jun 30, 2015	129.86	130.90	128.34	128.63
1032	NYSE	IHS	Mon, Jun 29, 2015	130.65	131.90	129.13	129.19
1031	NYSE	IHS	Fri, Jun 26, 2015	133.09	133.67	131.67	131.90
1030	NYSE	IHS	Thu, Jun 25, 2015	133.99	134.66	131.67	132.42
1029	NYSE	IHS	Wed, Jun 24, 2015	133.07	135.17	132.31	133.81
1028	NYSE	IHS	Tue, Jun 23, 2015	130.00	132.57	125.40	132.02
1027	NYSE	IHS	Mon, Jun 22, 2015	126.50	128.96	126.03	128.63
1026	NYSE	IHS	Fri, Jun 19, 2015	124.66	126.26	124.06	125.89
1025	NYSE	IHS	Thu, Jun 18, 2015	123.85	125.50	123.20	124.39
1024	NYSE	IHS	Wed, Jun 17, 2015	124.17	125.35	123.60	123.80
1023	NYSE	IHS	Tue, Jun 16, 2015	123.97	124.55	123.21	124.17
1022	NYSE	IHS	Mon, Jun 15, 2015	123.86	124.56	123.46	123.70
1021	NYSE	IHS	Fri, Jun 12, 2015	125.22	125.90	124.70	124.85
1020	NYSE	IHS	Thu, Jun 11, 2015	125.73	126.05	124.62	125.82
1019	NYSE	IHS	Wed, Jun 10, 2015	125.00	125.99	124.55	125.58
1018	NYSE	IHS	Tue, Jun 9, 2015	123.10	124.91	122.39	124.58
1017	NYSE	IHS	Mon, Jun 8, 2015	123.96	124.42	123.12	123.23
1016	NYSE	IHS	Fri, Jun 5, 2015	123.79	124.99	122.89	124.29
1015	NYSE	IHS	Thu, Jun 4, 2015	123.72	124.19	123.10	123.79
1014	NYSE	IHS	Wed, Jun 3, 2015	122.05	124.84	122.05	124.51
1013	NYSE	IHS	Tue, Jun 2, 2015	122.65	122.84	121.33	122.47
1012	NYSE	IHS	Mon, Jun 1, 2015	126.67	126.67	122.13	123.22
1011	NYSE	IHS	Fri, May 29, 2015	125.17	125.71	123.38	123.40
1010	NYSE	IHS	Thu, May 28, 2015	125.47	125.78	124.38	125.17
1009	NYSE	IHS	Wed, May 27, 2015	123.00	125.70	122.29	125.52
1008	NYSE	IHS	Tue, May 26, 2015	123.35	123.41	121.32	122.39
1007	NYSE	IHS	Fri, May 22, 2015	123.44	124.25	123.21	123.38
1006	NYSE	IHS	Thu, May 21, 2015	123.47	124.17	122.55	123.40
1005	NYSE	IHS	Wed, May 20, 2015	124.47	124.85	123.55	123.74
1004	NYSE	IHS	Tue, May 19, 2015	124.93	124.93	123.89	124.17
1003	NYSE	IHS	Mon, May 18, 2015	125.35	125.35	124.45	124.72
1002	NYSE	IHS	Fri, May 15, 2015	126.11	126.14	125.25	125.30
1001	NYSE	IHS	Thu, May 14, 2015	126.65	126.77	125.61	126.23
1000	NYSE	IHS	Wed, May 13, 2015	125.65	126.30	124.55	125.65
999	NYSE	IHS	Tue, May 12, 2015	125.28	125.88	123.85	125.39
998	NYSE	IHS	Mon, May 11, 2015	126.69	127.30	125.82	126.01
997	NYSE	IHS	Fri, May 8, 2015	126.90	127.69	126.29	126.47
996	NYSE	IHS	Thu, May 7, 2015	126.63	127.29	125.57	125.80
995	NYSE	IHS	Wed, May 6, 2015	127.15	127.67	126.47	126.96
994	NYSE	IHS	Tue, May 5, 2015	127.29	127.57	126.71	126.79
993	NYSE	IHS	Mon, May 4, 2015	127.43	128.15	127.09	127.56
992	NYSE	IHS	Fri, May 1, 2015	125.49	127.17	125.36	127.14
991	NYSE	IHS	Thu, Apr 30, 2015	123.93	125.65	123.50	125.47
990	NYSE	IHS	Wed, Apr 29, 2015	124.80	125.13	123.87	124.17
989	NYSE	IHS	Tue, Apr 28, 2015	124.50	125.46	123.90	124.65
988	NYSE	IHS	Mon, Apr 27, 2015	125.10	125.19	123.44	125.08
987	NYSE	IHS	Fri, Apr 24, 2015	124.12	125.47	123.57	125.34
986	NYSE	IHS	Thu, Apr 23, 2015	123.12	124.23	123.12	124.02
985	NYSE	IHS	Wed, Apr 22, 2015	123.89	123.98	122.96	123.64
984	NYSE	IHS	Tue, Apr 21, 2015	123.57	124.13	123.12	123.94
983	NYSE	IHS	Mon, Apr 20, 2015	123.98	124.39	123.00	123.21
982	NYSE	IHS	Fri, Apr 17, 2015	124.14	124.54	123.03	123.85
981	NYSE	IHS	Thu, Apr 16, 2015	124.43	125.11	124.18	125.05
980	NYSE	IHS	Wed, Apr 15, 2015	123.62	125.28	123.01	124.93
979	NYSE	IHS	Tue, Apr 14, 2015	122.27	124.03	121.82	124.02
978	NYSE	IHS	Mon, Apr 13, 2015	123.08	123.78	122.09	122.40
977	NYSE	IHS	Fri, Apr 10, 2015	122.95	123.50	122.74	123.44
976	NYSE	IHS	Thu, Apr 9, 2015	121.86	123.10	121.43	122.83
975	NYSE	IHS	Wed, Apr 8, 2015	121.20	122.36	120.81	122.17
974	NYSE	IHS	Tue, Apr 7, 2015	120.59	121.00	119.85	120.61
973	NYSE	IHS	Mon, Apr 6, 2015	119.36	121.00	119.04	120.59
972	NYSE	IHS	Thu, Apr 2, 2015	114.31	120.56	113.24	120.33
971	NYSE	IHS	Wed, Apr 1, 2015	113.47	113.96	112.07	113.81
970	NYSE	IHS	Tue, Mar 31, 2015	111.90	114.21	111.57	113.76
969	NYSE	IHS	Mon, Mar 30, 2015	111.02	112.44	110.81	112.40
968	NYSE	IHS	Fri, Mar 27, 2015	110.28	111.42	109.79	111.02
967	NYSE	IHS	Thu, Mar 26, 2015	110.25	110.94	109.82	110.27
966	NYSE	IHS	Wed, Mar 25, 2015	109.62	111.59	109.15	110.91
965	NYSE	IHS	Tue, Mar 24, 2015	110.03	111.84	107.00	110.26
964	NYSE	IHS	Mon, Mar 23, 2015	118.86	119.74	118.64	118.99
963	NYSE	IHS	Fri, Mar 20, 2015	117.77	119.47	117.41	119.18
962	NYSE	IHS	Thu, Mar 19, 2015	117.84	118.39	116.69	117.51
961	NYSE	IHS	Wed, Mar 18, 2015	115.98	118.10	115.22	117.85
960	NYSE	IHS	Tue, Mar 17, 2015	114.43	116.36	114.43	116.27
959	NYSE	IHS	Mon, Mar 16, 2015	114.33	114.99	113.78	114.50
958	NYSE	IHS	Fri, Mar 13, 2015	113.20	114.18	112.83	114.18
957	NYSE	IHS	Thu, Mar 12, 2015	113.33	113.86	111.88	113.58
956	NYSE	IHS	Wed, Mar 11, 2015	111.53	112.99	111.41	112.79
955	NYSE	IHS	Tue, Mar 10, 2015	112.73	113.20	111.81	111.91
954	NYSE	IHS	Mon, Mar 9, 2015	113.87	114.87	113.22	113.85
953	NYSE	IHS	Fri, Mar 6, 2015	114.95	115.61	113.49	113.88
952	NYSE	IHS	Thu, Mar 5, 2015	115.91	115.91	114.67	115.39
951	NYSE	IHS	Wed, Mar 4, 2015	116.62	116.86	114.90	115.61
950	NYSE	IHS	Tue, Mar 3, 2015	118.18	118.18	116.26	116.86
949	NYSE	IHS	Mon, Mar 2, 2015	117.80	118.52	117.13	117.94
948	NYSE	IHS	Fri, Feb 27, 2015	118.96	119.22	117.00	117.53
947	NYSE	IHS	Thu, Feb 26, 2015	120.20	120.70	118.93	119.00
946	NYSE	IHS	Wed, Feb 25, 2015	118.44	120.26	118.31	120.07
945	NYSE	IHS	Tue, Feb 24, 2015	119.00	119.45	117.66	118.26
944	NYSE	IHS	Mon, Feb 23, 2015	119.85	120.46	118.76	118.97
943	NYSE	IHS	Fri, Feb 20, 2015	118.23	121.21	117.54	120.23
942	NYSE	IHS	Thu, Feb 19, 2015	118.99	119.17	118.17	118.20
941	NYSE	IHS	Wed, Feb 18, 2015	119.00	119.12	118.35	119.11
940	NYSE	IHS	Tue, Feb 17, 2015	119.00	119.34	118.46	119.10
939	NYSE	IHS	Fri, Feb 13, 2015	120.00	120.39	118.46	119.69
938	NYSE	IHS	Thu, Feb 12, 2015	117.73	119.99	116.72	119.48
937	NYSE	IHS	Wed, Feb 11, 2015	117.32	118.05	116.48	117.30
936	NYSE	IHS	Tue, Feb 10, 2015	118.00	118.00	116.00	117.39
935	NYSE	IHS	Mon, Feb 9, 2015	119.53	120.10	116.93	117.84
934	NYSE	IHS	Fri, Feb 6, 2015	121.84	122.18	119.79	120.26
933	NYSE	IHS	Thu, Feb 5, 2015	121.00	122.34	120.16	122.05
932	NYSE	IHS	Wed, Feb 4, 2015	118.92	120.39	118.33	119.95
931	NYSE	IHS	Tue, Feb 3, 2015	117.15	119.54	116.59	119.34
930	NYSE	IHS	Mon, Feb 2, 2015	114.23	117.74	114.05	117.15
929	NYSE	IHS	Fri, Jan 30, 2015	115.09	115.86	114.47	115.13
928	NYSE	IHS	Thu, Jan 29, 2015	114.27	115.57	113.49	115.34
927	NYSE	IHS	Wed, Jan 28, 2015	114.87	115.39	113.80	113.98
926	NYSE	IHS	Tue, Jan 27, 2015	114.56	115.59	113.83	114.09
925	NYSE	IHS	Mon, Jan 26, 2015	115.54	116.78	114.83	115.35
924	NYSE	IHS	Fri, Jan 23, 2015	116.26	117.19	115.28	115.84
923	NYSE	IHS	Thu, Jan 22, 2015	115.31	117.11	114.19	116.57
922	NYSE	IHS	Wed, Jan 21, 2015	113.95	114.67	113.38	114.44
921	NYSE	IHS	Tue, Jan 20, 2015	115.91	116.21	113.89	114.12
920	NYSE	IHS	Fri, Jan 16, 2015	115.63	117.17	115.35	116.64
919	NYSE	IHS	Thu, Jan 15, 2015	114.90	118.00	114.90	116.12
918	NYSE	IHS	Wed, Jan 14, 2015	115.82	116.72	109.71	114.90
917	NYSE	IHS	Tue, Jan 13, 2015	117.99	122.92	114.85	117.43
916	NYSE	IHS	Mon, Jan 12, 2015	109.75	110.63	109.10	110.13
915	NYSE	IHS	Fri, Jan 9, 2015	108.38	110.48	108.28	109.78
914	NYSE	IHS	Thu, Jan 8, 2015	107.54	109.99	107.12	108.72
913	NYSE	IHS	Wed, Jan 7, 2015	107.03	107.91	106.03	107.58
912	NYSE	IHS	Tue, Jan 6, 2015	109.44	109.90	106.53	107.04
911	NYSE	IHS	Mon, Jan 5, 2015	112.54	113.62	109.05	109.17
910	NYSE	IHS	Fri, Jan 2, 2015	114.01	114.34	112.15	113.56
909	NYSE	IHS	Wed, Dec 31, 2014	114.96	115.10	113.56	113.88
908	NYSE	IHS	Tue, Dec 30, 2014	116.56	118.22	114.80	114.91
907	NYSE	IHS	Mon, Dec 29, 2014	118.14	118.53	117.26	117.52
906	NYSE	IHS	Fri, Dec 26, 2014	118.00	118.64	117.81	118.19
905	NYSE	IHS	Wed, Dec 24, 2014	115.99	118.25	115.99	118.00
904	NYSE	IHS	Tue, Dec 23, 2014	116.45	118.12	116.08	116.71
903	NYSE	IHS	Mon, Dec 22, 2014	116.52	117.34	116.10	116.41
902	NYSE	IHS	Fri, Dec 19, 2014	117.78	117.81	115.97	116.67
901	NYSE	IHS	Thu, Dec 18, 2014	116.54	117.76	116.54	116.90
900	NYSE	IHS	Wed, Dec 17, 2014	115.01	118.39	113.71	118.07
899	NYSE	IHS	Tue, Dec 16, 2014	115.19	116.34	114.73	115.01
898	NYSE	IHS	Mon, Dec 15, 2014	114.35	117.31	114.05	115.68
897	NYSE	IHS	Fri, Dec 12, 2014	114.78	115.61	113.32	113.49
896	NYSE	IHS	Thu, Dec 11, 2014	116.06	118.35	115.04	115.08
895	NYSE	IHS	Wed, Dec 10, 2014	118.38	118.96	115.93	116.08
894	NYSE	IHS	Tue, Dec 9, 2014	117.53	119.51	116.43	118.87
893	NYSE	IHS	Mon, Dec 8, 2014	122.11	122.82	118.21	118.74
892	NYSE	IHS	Fri, Dec 5, 2014	122.61	122.61	118.61	122.11
891	NYSE	IHS	Thu, Dec 4, 2014	124.03	124.92	122.81	124.04
890	NYSE	IHS	Wed, Dec 3, 2014	124.40	125.26	123.73	124.73
889	NYSE	IHS	Tue, Dec 2, 2014	124.59	125.71	123.16	124.11
888	NYSE	IHS	Mon, Dec 1, 2014	122.46	125.07	122.29	124.20
887	NYSE	IHS	Fri, Nov 28, 2014	127.85	127.90	122.34	122.46
886	NYSE	IHS	Wed, Nov 26, 2014	128.34	129.56	127.83	128.19
885	NYSE	IHS	Tue, Nov 25, 2014	128.74	129.41	127.86	128.49
884	NYSE	IHS	Mon, Nov 24, 2014	128.93	129.19	128.00	128.84
883	NYSE	IHS	Fri, Nov 21, 2014	130.24	130.73	128.61	128.93
882	NYSE	IHS	Thu, Nov 20, 2014	128.99	130.21	128.61	129.04
881	NYSE	IHS	Wed, Nov 19, 2014	130.04	130.21	128.42	129.23
880	NYSE	IHS	Tue, Nov 18, 2014	130.79	132.49	129.81	129.91
879	NYSE	IHS	Mon, Nov 17, 2014	131.25	132.21	130.71	131.20
878	NYSE	IHS	Fri, Nov 14, 2014	131.82	132.21	131.25	131.61
877	NYSE	IHS	Thu, Nov 13, 2014	130.86	131.30	130.62	131.15
876	NYSE	IHS	Wed, Nov 12, 2014	128.89	131.21	128.89	130.86
875	NYSE	IHS	Tue, Nov 11, 2014	129.21	129.95	128.31	128.93
874	NYSE	IHS	Mon, Nov 10, 2014	128.74	129.53	128.08	129.43
873	NYSE	IHS	Fri, Nov 7, 2014	129.24	130.00	128.89	128.90
872	NYSE	IHS	Thu, Nov 6, 2014	129.49	130.00	129.29	129.75
871	NYSE	IHS	Wed, Nov 5, 2014	131.61	131.61	129.57	129.70
870	NYSE	IHS	Tue, Nov 4, 2014	131.42	132.26	130.55	130.57
869	NYSE	IHS	Mon, Nov 3, 2014	131.43	132.23	130.37	132.00
868	NYSE	IHS	Fri, Oct 31, 2014	131.69	131.99	130.43	131.03
867	NYSE	IHS	Thu, Oct 30, 2014	128.08	135.81	127.94	130.52
866	NYSE	IHS	Wed, Oct 29, 2014	130.01	130.34	127.18	128.36
865	NYSE	IHS	Tue, Oct 28, 2014	127.87	130.37	127.38	130.18
864	NYSE	IHS	Mon, Oct 27, 2014	127.77	128.67	126.40	127.81
863	NYSE	IHS	Fri, Oct 24, 2014	130.79	130.79	128.58	129.53
862	NYSE	IHS	Thu, Oct 23, 2014	129.65	131.44	129.11	130.39
861	NYSE	IHS	Wed, Oct 22, 2014	126.23	127.42	125.07	126.65
860	NYSE	IHS	Tue, Oct 21, 2014	124.09	126.89	123.99	126.67
859	NYSE	IHS	Mon, Oct 20, 2014	122.84	123.85	122.65	123.68
858	NYSE	IHS	Fri, Oct 17, 2014	123.27	124.91	122.54	123.73
857	NYSE	IHS	Thu, Oct 16, 2014	120.50	122.94	119.99	122.46
856	NYSE	IHS	Wed, Oct 15, 2014	121.00	122.24	118.41	121.73
855	NYSE	IHS	Tue, Oct 14, 2014	122.52	123.18	121.18	121.73
854	NYSE	IHS	Mon, Oct 13, 2014	122.00	122.67	121.08	121.53
853	NYSE	IHS	Fri, Oct 10, 2014	122.98	123.71	121.82	121.84
852	NYSE	IHS	Thu, Oct 9, 2014	124.19	124.81	122.40	123.26
851	NYSE	IHS	Wed, Oct 8, 2014	123.63	124.83	122.69	124.63
850	NYSE	IHS	Tue, Oct 7, 2014	124.47	124.47	123.26	123.33
849	NYSE	IHS	Mon, Oct 6, 2014	125.46	126.53	124.22	124.70
848	NYSE	IHS	Fri, Oct 3, 2014	124.95	125.41	123.73	124.95
847	NYSE	IHS	Thu, Oct 2, 2014	122.14	122.99	121.32	122.29
846	NYSE	IHS	Wed, Oct 1, 2014	124.92	124.99	122.44	122.60
845	NYSE	IHS	Tue, Sep 30, 2014	125.23	126.20	124.99	125.19
844	NYSE	IHS	Mon, Sep 29, 2014	125.62	126.08	124.73	125.46
843	NYSE	IHS	Fri, Sep 26, 2014	126.09	126.50	125.20	126.18
842	NYSE	IHS	Thu, Sep 25, 2014	126.80	127.19	124.97	125.56
841	NYSE	IHS	Wed, Sep 24, 2014	126.00	127.16	124.84	126.87
840	NYSE	IHS	Tue, Sep 23, 2014	126.67	128.17	125.94	125.98
839	NYSE	IHS	Mon, Sep 22, 2014	129.53	129.79	126.31	127.06
838	NYSE	IHS	Fri, Sep 19, 2014	132.28	133.55	129.45	129.78
837	NYSE	IHS	Thu, Sep 18, 2014	137.64	137.90	132.22	132.44
836	NYSE	IHS	Wed, Sep 17, 2014	139.44	140.16	138.07	138.62
835	NYSE	IHS	Tue, Sep 16, 2014	139.31	140.07	138.72	139.40
834	NYSE	IHS	Mon, Sep 15, 2014	139.54	140.26	138.22	139.20
833	NYSE	IHS	Fri, Sep 12, 2014	140.79	141.35	139.52	139.62
832	NYSE	IHS	Thu, Sep 11, 2014	139.70	141.45	139.27	141.19
831	NYSE	IHS	Wed, Sep 10, 2014	139.95	140.56	139.43	139.89
830	NYSE	IHS	Tue, Sep 9, 2014	140.38	141.17	139.57	140.05
829	NYSE	IHS	Mon, Sep 8, 2014	140.49	141.23	139.66	140.73
828	NYSE	IHS	Fri, Sep 5, 2014	140.88	142.18	139.75	140.91
827	NYSE	IHS	Thu, Sep 4, 2014	141.61	142.30	140.40	141.28
826	NYSE	IHS	Wed, Sep 3, 2014	142.34	142.56	140.88	141.52
825	NYSE	IHS	Tue, Sep 2, 2014	143.13	143.92	142.00	142.36
824	NYSE	IHS	Fri, Aug 29, 2014	141.49	143.49	141.41	142.47
823	NYSE	IHS	Thu, Aug 28, 2014	141.21	141.72	140.42	141.06
822	NYSE	IHS	Wed, Aug 27, 2014	141.55	141.81	140.19	141.47
821	NYSE	IHS	Tue, Aug 26, 2014	142.30	142.50	141.00	141.52
820	NYSE	IHS	Mon, Aug 25, 2014	141.61	141.92	140.31	141.72
819	NYSE	IHS	Fri, Aug 22, 2014	141.08	141.40	139.67	141.12
818	NYSE	IHS	Thu, Aug 21, 2014	140.55	142.29	140.23	141.50
817	NYSE	IHS	Wed, Aug 20, 2014	140.50	140.81	139.61	140.53
816	NYSE	IHS	Tue, Aug 19, 2014	140.62	141.14	140.27	140.65
815	NYSE	IHS	Mon, Aug 18, 2014	138.89	140.80	138.89	140.22
814	NYSE	IHS	Fri, Aug 15, 2014	139.34	139.98	137.52	138.47
813	NYSE	IHS	Thu, Aug 14, 2014	138.29	138.70	137.72	138.70
812	NYSE	IHS	Wed, Aug 13, 2014	136.50	138.53	136.50	138.16
811	NYSE	IHS	Tue, Aug 12, 2014	135.02	136.67	135.02	136.56
810	NYSE	IHS	Mon, Aug 11, 2014	133.89	135.98	133.89	135.11
809	NYSE	IHS	Fri, Aug 8, 2014	134.25	134.37	133.36	133.83
808	NYSE	IHS	Thu, Aug 7, 2014	134.31	134.97	133.57	134.00
807	NYSE	IHS	Wed, Aug 6, 2014	133.61	134.87	132.93	133.95
806	NYSE	IHS	Tue, Aug 5, 2014	133.67	134.94	132.97	134.73
805	NYSE	IHS	Mon, Aug 4, 2014	131.46	134.20	131.12	133.79
804	NYSE	IHS	Fri, Aug 1, 2014	131.21	133.07	131.21	131.74
803	NYSE	IHS	Thu, Jul 31, 2014	132.57	133.57	131.03	131.37
802	NYSE	IHS	Wed, Jul 30, 2014	133.50	135.12	132.77	133.66
801	NYSE	IHS	Tue, Jul 29, 2014	133.36	134.00	132.33	132.51
800	NYSE	IHS	Mon, Jul 28, 2014	133.44	133.68	132.24	133.18
799	NYSE	IHS	Fri, Jul 25, 2014	134.08	134.08	133.04	133.87
798	NYSE	IHS	Thu, Jul 24, 2014	133.43	135.05	133.37	134.57
797	NYSE	IHS	Wed, Jul 23, 2014	133.58	133.87	132.93	133.68
796	NYSE	IHS	Tue, Jul 22, 2014	133.51	133.95	132.51	133.01
795	NYSE	IHS	Mon, Jul 21, 2014	133.14	133.64	132.68	132.96
794	NYSE	IHS	Fri, Jul 18, 2014	133.20	133.92	132.69	133.39
793	NYSE	IHS	Thu, Jul 17, 2014	133.88	134.46	132.25	132.38
792	NYSE	IHS	Wed, Jul 16, 2014	134.09	134.57	133.12	134.29
791	NYSE	IHS	Tue, Jul 15, 2014	134.00	134.70	133.13	133.73
790	NYSE	IHS	Mon, Jul 14, 2014	133.74	134.96	133.00	133.73
789	NYSE	IHS	Fri, Jul 11, 2014	133.55	134.19	132.91	133.62
788	NYSE	IHS	Thu, Jul 10, 2014	133.41	134.00	132.53	133.86
787	NYSE	IHS	Wed, Jul 9, 2014	135.39	135.99	134.25	134.75
786	NYSE	IHS	Tue, Jul 8, 2014	135.81	136.30	134.56	135.28
785	NYSE	IHS	Mon, Jul 7, 2014	137.10	137.53	134.95	136.00
784	NYSE	IHS	Thu, Jul 3, 2014	136.21	137.50	135.46	137.45
783	NYSE	IHS	Wed, Jul 2, 2014	136.47	137.65	135.32	136.36
782	NYSE	IHS	Tue, Jul 1, 2014	135.58	137.48	134.79	136.74
781	NYSE	IHS	Mon, Jun 30, 2014	136.11	136.57	134.92	135.67
780	NYSE	IHS	Fri, Jun 27, 2014	135.73	136.79	134.79	136.04
779	NYSE	IHS	Thu, Jun 26, 2014	134.97	136.00	134.29	135.98
778	NYSE	IHS	Wed, Jun 25, 2014	135.63	136.88	134.79	134.97
777	NYSE	IHS	Tue, Jun 24, 2014	137.61	137.99	136.14	136.41
776	NYSE	IHS	Mon, Jun 23, 2014	139.25	139.25	137.29	137.96
775	NYSE	IHS	Fri, Jun 20, 2014	137.12	139.65	136.76	139.47
774	NYSE	IHS	Thu, Jun 19, 2014	133.07	137.52	133.01	136.54
773	NYSE	IHS	Wed, Jun 18, 2014	129.13	130.19	128.63	130.19
772	NYSE	IHS	Tue, Jun 17, 2014	128.88	129.95	128.52	129.01
771	NYSE	IHS	Mon, Jun 16, 2014	129.31	129.94	128.58	128.75
770	NYSE	IHS	Fri, Jun 13, 2014	129.02	129.50	128.07	129.35
769	NYSE	IHS	Thu, Jun 12, 2014	129.12	129.66	128.31	128.71
768	NYSE	IHS	Wed, Jun 11, 2014	128.84	129.59	127.74	129.47
767	NYSE	IHS	Tue, Jun 10, 2014	130.17	130.30	128.85	129.09
766	NYSE	IHS	Mon, Jun 9, 2014	129.42	130.85	129.10	130.62
765	NYSE	IHS	Fri, Jun 6, 2014	129.38	130.00	129.16	130.00
764	NYSE	IHS	Thu, Jun 5, 2014	127.82	129.57	127.23	129.09
763	NYSE	IHS	Wed, Jun 4, 2014	127.49	127.91	126.46	127.77
762	NYSE	IHS	Tue, Jun 3, 2014	127.54	128.62	126.94	128.00
761	NYSE	IHS	Mon, Jun 2, 2014	125.81	127.59	124.62	127.50
760	NYSE	IHS	Fri, May 30, 2014	126.58	126.67	125.27	125.91
759	NYSE	IHS	Thu, May 29, 2014	124.77	126.83	124.17	126.64
758	NYSE	IHS	Wed, May 28, 2014	124.74	125.86	123.66	124.76
757	NYSE	IHS	Tue, May 27, 2014	122.91	124.78	122.43	124.56
756	NYSE	IHS	Fri, May 23, 2014	122.49	123.32	122.27	122.99
755	NYSE	IHS	Thu, May 22, 2014	121.31	123.26	120.72	122.52
754	NYSE	IHS	Wed, May 21, 2014	121.41	122.42	121.31	121.78
753	NYSE	IHS	Tue, May 20, 2014	122.48	122.75	120.93	121.02
752	NYSE	IHS	Mon, May 19, 2014	120.36	122.53	120.36	122.28
751	NYSE	IHS	Fri, May 16, 2014	120.13	120.82	119.06	120.65
750	NYSE	IHS	Thu, May 15, 2014	119.73	120.92	118.57	120.37
749	NYSE	IHS	Wed, May 14, 2014	120.97	121.22	119.65	119.89
748	NYSE	IHS	Tue, May 13, 2014	121.84	121.99	120.63	120.78
747	NYSE	IHS	Mon, May 12, 2014	120.88	122.31	120.62	121.97
746	NYSE	IHS	Fri, May 9, 2014	120.10	121.02	119.27	120.81
745	NYSE	IHS	Thu, May 8, 2014	120.99	121.68	119.70	120.13
744	NYSE	IHS	Wed, May 7, 2014	121.74	122.36	120.37	121.30
743	NYSE	IHS	Tue, May 6, 2014	121.40	122.06	120.82	121.53
742	NYSE	IHS	Mon, May 5, 2014	121.50	122.04	120.34	121.90
741	NYSE	IHS	Fri, May 2, 2014	121.67	123.33	121.44	121.97
740	NYSE	IHS	Thu, May 1, 2014	120.48	122.99	120.45	121.39
739	NYSE	IHS	Wed, Apr 30, 2014	118.60	120.66	117.85	120.63
738	NYSE	IHS	Tue, Apr 29, 2014	119.13	119.34	118.02	118.84
737	NYSE	IHS	Mon, Apr 28, 2014	120.44	120.98	117.20	118.74
736	NYSE	IHS	Fri, Apr 25, 2014	120.34	120.96	119.43	120.29
735	NYSE	IHS	Thu, Apr 24, 2014	120.36	120.99	119.49	120.94
734	NYSE	IHS	Wed, Apr 23, 2014	120.80	120.90	119.86	120.38
733	NYSE	IHS	Tue, Apr 22, 2014	119.78	121.17	119.29	120.41
732	NYSE	IHS	Mon, Apr 21, 2014	118.74	119.81	117.76	119.75
731	NYSE	IHS	Thu, Apr 17, 2014	118.17	119.53	117.48	118.54
730	NYSE	IHS	Wed, Apr 16, 2014	118.48	119.49	116.87	118.46
729	NYSE	IHS	Tue, Apr 15, 2014	118.64	119.63	117.24	117.88
728	NYSE	IHS	Mon, Apr 14, 2014	118.21	118.94	116.95	118.38
727	NYSE	IHS	Fri, Apr 11, 2014	117.65	118.75	116.76	117.99
726	NYSE	IHS	Thu, Apr 10, 2014	120.87	121.27	117.88	118.27
725	NYSE	IHS	Wed, Apr 9, 2014	121.01	122.22	119.87	120.92
724	NYSE	IHS	Tue, Apr 8, 2014	120.00	121.95	117.92	120.99
723	NYSE	IHS	Mon, Apr 7, 2014	122.08	122.47	119.25	119.97
722	NYSE	IHS	Fri, Apr 4, 2014	124.51	124.51	122.09	122.40
721	NYSE	IHS	Thu, Apr 3, 2014	123.81	123.89	122.59	123.25
720	NYSE	IHS	Wed, Apr 2, 2014	123.14	124.21	122.70	123.70
719	NYSE	IHS	Tue, Apr 1, 2014	121.87	123.11	120.69	123.03
718	NYSE	IHS	Mon, Mar 31, 2014	120.16	121.78	119.08	121.50
717	NYSE	IHS	Fri, Mar 28, 2014	120.68	121.29	118.83	119.73
716	NYSE	IHS	Thu, Mar 27, 2014	119.55	120.05	118.00	119.96
715	NYSE	IHS	Wed, Mar 26, 2014	123.99	124.00	119.86	119.90
714	NYSE	IHS	Tue, Mar 25, 2014	123.54	124.70	123.05	123.30
713	NYSE	IHS	Mon, Mar 24, 2014	122.59	123.49	120.70	122.90
712	NYSE	IHS	Fri, Mar 21, 2014	124.99	124.99	121.76	122.59
711	NYSE	IHS	Thu, Mar 20, 2014	123.50	125.21	120.77	124.90
710	NYSE	IHS	Wed, Mar 19, 2014	121.21	121.85	119.88	120.77
709	NYSE	IHS	Tue, Mar 18, 2014	120.76	121.57	120.48	121.19
708	NYSE	IHS	Mon, Mar 17, 2014	120.77	121.61	120.31	120.58
707	NYSE	IHS	Fri, Mar 14, 2014	119.56	120.96	119.38	120.19
706	NYSE	IHS	Thu, Mar 13, 2014	121.70	121.84	119.23	119.55
705	NYSE	IHS	Wed, Mar 12, 2014	121.05	121.80	119.79	121.80
704	NYSE	IHS	Tue, Mar 11, 2014	122.87	122.99	120.62	121.61
703	NYSE	IHS	Mon, Mar 10, 2014	120.97	122.52	120.78	122.52
702	NYSE	IHS	Fri, Mar 7, 2014	120.66	121.26	120.39	121.26
701	NYSE	IHS	Thu, Mar 6, 2014	118.04	120.94	118.04	120.07
700	NYSE	IHS	Wed, Mar 5, 2014	120.76	121.15	118.85	119.57
699	NYSE	IHS	Tue, Mar 4, 2014	120.86	121.30	120.39	120.96
698	NYSE	IHS	Mon, Mar 3, 2014	119.44	120.50	118.84	120.21
697	NYSE	IHS	Fri, Feb 28, 2014	119.26	120.47	118.45	119.88
696	NYSE	IHS	Thu, Feb 27, 2014	118.32	119.37	117.90	119.33
695	NYSE	IHS	Wed, Feb 26, 2014	118.84	118.96	117.71	118.61
694	NYSE	IHS	Tue, Feb 25, 2014	118.75	119.17	118.11	118.53
693	NYSE	IHS	Mon, Feb 24, 2014	118.00	119.95	117.73	118.98
692	NYSE	IHS	Fri, Feb 21, 2014	117.32	118.31	116.77	118.05
691	NYSE	IHS	Thu, Feb 20, 2014	117.29	117.97	116.78	117.32
690	NYSE	IHS	Wed, Feb 19, 2014	117.71	117.97	116.70	117.19
689	NYSE	IHS	Tue, Feb 18, 2014	116.44	118.51	115.86	117.98
688	NYSE	IHS	Fri, Feb 14, 2014	116.23	117.10	115.69	116.52
687	NYSE	IHS	Thu, Feb 13, 2014	114.50	116.70	114.00	116.63
686	NYSE	IHS	Wed, Feb 12, 2014	114.24	114.81	113.11	113.41
685	NYSE	IHS	Tue, Feb 11, 2014	113.31	114.54	113.24	114.24
684	NYSE	IHS	Mon, Feb 10, 2014	112.93	113.76	112.08	113.73
683	NYSE	IHS	Fri, Feb 7, 2014	111.92	113.30	111.72	113.18
682	NYSE	IHS	Thu, Feb 6, 2014	111.17	112.12	110.83	111.80
681	NYSE	IHS	Wed, Feb 5, 2014	111.77	112.24	110.44	111.08
680	NYSE	IHS	Tue, Feb 4, 2014	111.17	112.60	111.17	112.14
679	NYSE	IHS	Mon, Feb 3, 2014	112.59	113.13	110.80	110.98
678	NYSE	IHS	Fri, Jan 31, 2014	112.25	114.32	111.83	113.41
677	NYSE	IHS	Thu, Jan 30, 2014	112.79	113.61	110.69	113.13
676	NYSE	IHS	Wed, Jan 29, 2014	111.63	112.78	111.40	112.01
675	NYSE	IHS	Tue, Jan 28, 2014	113.88	114.02	112.38	112.50
674	NYSE	IHS	Mon, Jan 27, 2014	114.85	115.38	113.27	113.43
673	NYSE	IHS	Fri, Jan 24, 2014	115.88	115.91	114.44	114.72
672	NYSE	IHS	Thu, Jan 23, 2014	116.68	116.80	115.21	116.20
671	NYSE	IHS	Wed, Jan 22, 2014	117.10	117.15	115.56	116.64
670	NYSE	IHS	Tue, Jan 21, 2014	117.39	117.44	116.16	117.12
669	NYSE	IHS	Fri, Jan 17, 2014	118.21	118.21	116.70	117.11
668	NYSE	IHS	Thu, Jan 16, 2014	116.28	118.34	115.90	117.79
667	NYSE	IHS	Wed, Jan 15, 2014	117.94	118.27	116.33	116.43
666	NYSE	IHS	Tue, Jan 14, 2014	118.32	118.80	116.66	117.79
665	NYSE	IHS	Mon, Jan 13, 2014	120.91	121.80	119.11	119.70
664	NYSE	IHS	Fri, Jan 10, 2014	122.00	122.00	120.22	120.93
663	NYSE	IHS	Thu, Jan 9, 2014	122.16	123.33	119.84	120.40
662	NYSE	IHS	Wed, Jan 8, 2014	123.04	123.77	121.28	121.34
661	NYSE	IHS	Tue, Jan 7, 2014	121.00	123.95	119.19	122.70
660	NYSE	IHS	Mon, Jan 6, 2014	116.42	117.70	115.56	116.02
659	NYSE	IHS	Fri, Jan 3, 2014	117.49	117.58	116.12	116.56
658	NYSE	IHS	Thu, Jan 2, 2014	119.69	119.69	117.44	117.61
657	NYSE	IHS	Tue, Dec 31, 2013	118.37	119.71	118.00	119.70
656	NYSE	IHS	Mon, Dec 30, 2013	118.44	118.97	117.85	118.25
655	NYSE	IHS	Fri, Dec 27, 2013	118.94	118.98	117.77	118.57
654	NYSE	IHS	Thu, Dec 26, 2013	118.25	118.79	117.84	118.66
653	NYSE	IHS	Tue, Dec 24, 2013	117.62	118.42	116.48	117.68
652	NYSE	IHS	Mon, Dec 23, 2013	116.70	117.58	115.78	117.42
651	NYSE	IHS	Fri, Dec 20, 2013	116.41	117.14	115.53	116.85
650	NYSE	IHS	Thu, Dec 19, 2013	113.81	117.59	113.16	116.44
649	NYSE	IHS	Wed, Dec 18, 2013	116.39	117.26	114.95	117.20
648	NYSE	IHS	Tue, Dec 17, 2013	116.74	116.74	114.74	115.53
647	NYSE	IHS	Mon, Dec 16, 2013	120.95	120.95	115.60	116.53
646	NYSE	IHS	Fri, Dec 13, 2013	115.15	116.34	115.04	115.60
645	NYSE	IHS	Thu, Dec 12, 2013	114.98	115.46	113.85	114.67
644	NYSE	IHS	Wed, Dec 11, 2013	115.25	116.39	114.80	115.37
643	NYSE	IHS	Tue, Dec 10, 2013	115.80	116.70	115.78	116.12
642	NYSE	IHS	Mon, Dec 9, 2013	116.07	116.34	115.20	116.01
641	NYSE	IHS	Fri, Dec 6, 2013	114.67	116.45	114.60	116.44
640	NYSE	IHS	Thu, Dec 5, 2013	113.91	114.58	112.82	113.98
639	NYSE	IHS	Wed, Dec 4, 2013	114.36	114.36	113.25	114.13
638	NYSE	IHS	Tue, Dec 3, 2013	114.23	115.95	113.65	114.55
637	NYSE	IHS	Mon, Dec 2, 2013	114.05	115.34	113.92	114.48
636	NYSE	IHS	Fri, Nov 29, 2013	115.36	115.69	114.33	114.43
635	NYSE	IHS	Wed, Nov 27, 2013	115.82	116.39	115.20	115.33
634	NYSE	IHS	Tue, Nov 26, 2013	114.15	116.14	113.98	115.93
633	NYSE	IHS	Mon, Nov 25, 2013	113.90	115.27	113.12	114.19
632	NYSE	IHS	Fri, Nov 22, 2013	112.19	114.12	111.82	113.88
631	NYSE	IHS	Thu, Nov 21, 2013	112.24	112.84	111.88	112.02
630	NYSE	IHS	Wed, Nov 20, 2013	112.06	112.65	111.47	112.09
629	NYSE	IHS	Tue, Nov 19, 2013	111.95	112.88	111.58	112.11
628	NYSE	IHS	Mon, Nov 18, 2013	112.54	113.66	111.30	111.92
627	NYSE	IHS	Fri, Nov 15, 2013	113.21	114.82	112.18	112.33
626	NYSE	IHS	Thu, Nov 14, 2013	112.71	113.74	111.73	112.75
625	NYSE	IHS	Wed, Nov 13, 2013	111.63	113.01	111.21	112.97
624	NYSE	IHS	Tue, Nov 12, 2013	110.38	112.40	109.53	112.09
623	NYSE	IHS	Mon, Nov 11, 2013	108.36	110.15	107.93	110.00
622	NYSE	IHS	Fri, Nov 8, 2013	108.99	109.76	108.07	108.96
621	NYSE	IHS	Thu, Nov 7, 2013	110.81	110.81	108.41	109.20
620	NYSE	IHS	Wed, Nov 6, 2013	110.33	110.75	109.38	110.50
619	NYSE	IHS	Tue, Nov 5, 2013	109.15	110.29	108.34	109.83
618	NYSE	IHS	Mon, Nov 4, 2013	107.89	110.86	107.50	109.69
617	NYSE	IHS	Fri, Nov 1, 2013	108.95	109.50	107.46	107.59
616	NYSE	IHS	Thu, Oct 31, 2013	109.68	109.90	108.58	109.05
615	NYSE	IHS	Wed, Oct 30, 2013	111.00	111.17	108.95	109.62
614	NYSE	IHS	Tue, Oct 29, 2013	111.35	111.44	110.49	111.09
613	NYSE	IHS	Mon, Oct 28, 2013	110.61	111.54	110.28	111.33
612	NYSE	IHS	Fri, Oct 25, 2013	108.69	110.73	107.62	110.65
611	NYSE	IHS	Thu, Oct 24, 2013	110.05	110.25	108.69	108.76
610	NYSE	IHS	Wed, Oct 23, 2013	111.41	111.60	109.32	110.11
609	NYSE	IHS	Tue, Oct 22, 2013	113.95	114.45	112.68	112.81
608	NYSE	IHS	Mon, Oct 21, 2013	113.25	113.97	112.34	113.81
607	NYSE	IHS	Fri, Oct 18, 2013	113.74	114.64	112.84	113.03
606	NYSE	IHS	Thu, Oct 17, 2013	111.77	113.94	111.77	113.15
605	NYSE	IHS	Wed, Oct 16, 2013	112.84	113.94	112.17	112.45
604	NYSE	IHS	Tue, Oct 15, 2013	113.25	113.63	111.75	112.06
603	NYSE	IHS	Mon, Oct 14, 2013	112.86	113.84	111.99	113.57
602	NYSE	IHS	Fri, Oct 11, 2013	112.00	113.26	112.00	113.23
601	NYSE	IHS	Thu, Oct 10, 2013	110.75	112.05	110.66	112.04
600	NYSE	IHS	Wed, Oct 9, 2013	109.89	110.77	108.54	109.84
599	NYSE	IHS	Tue, Oct 8, 2013	110.01	111.28	109.64	110.08
598	NYSE	IHS	Mon, Oct 7, 2013	111.80	111.95	110.77	110.99
597	NYSE	IHS	Fri, Oct 4, 2013	113.39	113.76	112.58	112.79
596	NYSE	IHS	Thu, Oct 3, 2013	113.10	113.61	111.62	113.24
595	NYSE	IHS	Wed, Oct 2, 2013	113.97	113.97	111.97	112.82
594	NYSE	IHS	Tue, Oct 1, 2013	114.51	114.66	112.68	113.94
593	NYSE	IHS	Mon, Sep 30, 2013	113.84	114.89	113.80	114.18
592	NYSE	IHS	Fri, Sep 27, 2013	113.85	114.98	112.95	114.98
591	NYSE	IHS	Thu, Sep 26, 2013	113.49	114.12	112.38	113.87
590	NYSE	IHS	Wed, Sep 25, 2013	112.00	113.47	111.94	113.01
589	NYSE	IHS	Tue, Sep 24, 2013	112.50	113.36	111.72	112.56
588	NYSE	IHS	Mon, Sep 23, 2013	112.78	113.10	111.33	112.35
587	NYSE	IHS	Fri, Sep 20, 2013	113.46	113.97	111.76	112.69
586	NYSE	IHS	Thu, Sep 19, 2013	113.99	117.65	113.76	114.98
585	NYSE	IHS	Wed, Sep 18, 2013	113.67	115.12	112.90	114.90
584	NYSE	IHS	Tue, Sep 17, 2013	112.63	114.25	112.55	113.94
583	NYSE	IHS	Mon, Sep 16, 2013	113.06	113.09	112.33	112.85
582	NYSE	IHS	Fri, Sep 13, 2013	111.68	112.74	111.34	112.29
581	NYSE	IHS	Thu, Sep 12, 2013	112.91	113.22	111.62	111.73
580	NYSE	IHS	Wed, Sep 11, 2013	111.92	113.14	111.51	112.56
579	NYSE	IHS	Tue, Sep 10, 2013	108.49	112.06	108.08	111.87
578	NYSE	IHS	Mon, Sep 9, 2013	108.16	108.97	107.31	107.75
577	NYSE	IHS	Fri, Sep 6, 2013	108.49	108.80	107.48	107.50
576	NYSE	IHS	Thu, Sep 5, 2013	108.76	109.09	108.19	108.26
575	NYSE	IHS	Wed, Sep 4, 2013	108.03	109.08	107.68	108.94
574	NYSE	IHS	Tue, Sep 3, 2013	108.18	109.99	107.41	108.21
573	NYSE	IHS	Fri, Aug 30, 2013	108.50	108.50	106.78	107.15
572	NYSE	IHS	Thu, Aug 29, 2013	107.72	109.34	107.46	108.59
571	NYSE	IHS	Wed, Aug 28, 2013	108.30	109.27	106.44	108.00
570	NYSE	IHS	Tue, Aug 27, 2013	108.18	108.30	107.50	107.61
569	NYSE	IHS	Mon, Aug 26, 2013	109.43	110.28	108.75	108.96
568	NYSE	IHS	Fri, Aug 23, 2013	109.89	109.93	108.87	109.56
567	NYSE	IHS	Thu, Aug 22, 2013	107.76	110.27	107.76	109.21
566	NYSE	IHS	Wed, Aug 21, 2013	109.82	110.06	107.27	107.55
565	NYSE	IHS	Tue, Aug 20, 2013	108.41	110.40	108.20	110.07
564	NYSE	IHS	Mon, Aug 19, 2013	108.86	108.86	107.33	108.17
563	NYSE	IHS	Fri, Aug 16, 2013	108.65	109.33	108.40	108.98
562	NYSE	IHS	Thu, Aug 15, 2013	109.03	109.67	108.63	109.25
561	NYSE	IHS	Wed, Aug 14, 2013	110.00	110.51	108.91	109.69
560	NYSE	IHS	Tue, Aug 13, 2013	109.27	110.04	106.49	109.80
559	NYSE	IHS	Mon, Aug 12, 2013	115.00	116.15	114.95	115.91
558	NYSE	IHS	Fri, Aug 9, 2013	113.52	117.12	112.49	115.82
557	NYSE	IHS	Thu, Aug 8, 2013	111.69	111.81	110.69	111.75
556	NYSE	IHS	Wed, Aug 7, 2013	111.20	111.72	110.48	111.18
555	NYSE	IHS	Tue, Aug 6, 2013	111.81	112.06	110.91	111.72
554	NYSE	IHS	Mon, Aug 5, 2013	112.71	113.84	111.66	112.28
553	NYSE	IHS	Fri, Aug 2, 2013	107.89	113.56	107.45	113.33
552	NYSE	IHS	Thu, Aug 1, 2013	110.81	113.32	110.18	113.32
551	NYSE	IHS	Wed, Jul 31, 2013	110.45	111.04	109.69	109.78
550	NYSE	IHS	Tue, Jul 30, 2013	109.36	110.57	108.97	110.11
549	NYSE	IHS	Mon, Jul 29, 2013	108.14	109.30	108.14	108.93
548	NYSE	IHS	Fri, Jul 26, 2013	108.20	108.63	107.10	108.44
547	NYSE	IHS	Thu, Jul 25, 2013	107.78	109.25	107.78	108.88
546	NYSE	IHS	Wed, Jul 24, 2013	107.87	108.75	107.87	108.59
545	NYSE	IHS	Tue, Jul 23, 2013	107.43	108.67	107.43	108.27
544	NYSE	IHS	Mon, Jul 22, 2013	106.84	107.63	106.68	107.00
543	NYSE	IHS	Fri, Jul 19, 2013	108.85	109.06	106.95	106.99
542	NYSE	IHS	Thu, Jul 18, 2013	107.89	109.40	107.89	108.93
541	NYSE	IHS	Wed, Jul 17, 2013	109.33	109.78	107.56	107.67
540	NYSE	IHS	Tue, Jul 16, 2013	110.84	110.84	108.72	108.88
539	NYSE	IHS	Mon, Jul 15, 2013	109.93	111.61	109.55	111.09
538	NYSE	IHS	Fri, Jul 12, 2013	110.51	111.01	110.30	110.81
537	NYSE	IHS	Thu, Jul 11, 2013	109.66	111.47	109.66	110.71
536	NYSE	IHS	Wed, Jul 10, 2013	107.91	109.18	107.83	108.82
535	NYSE	IHS	Tue, Jul 9, 2013	107.51	108.02	107.30	107.79
534	NYSE	IHS	Mon, Jul 8, 2013	105.85	107.37	105.85	107.31
533	NYSE	IHS	Fri, Jul 5, 2013	105.08	106.06	104.52	105.66
532	NYSE	IHS	Wed, Jul 3, 2013	103.66	105.17	103.18	104.34
531	NYSE	IHS	Tue, Jul 2, 2013	103.49	104.50	103.27	104.16
530	NYSE	IHS	Mon, Jul 1, 2013	104.05	105.24	102.71	103.95
529	NYSE	IHS	Fri, Jun 28, 2013	104.33	105.89	103.82	104.38
528	NYSE	IHS	Thu, Jun 27, 2013	102.62	105.03	102.13	104.37
527	NYSE	IHS	Wed, Jun 26, 2013	101.50	102.72	101.30	102.15
526	NYSE	IHS	Tue, Jun 25, 2013	98.59	100.86	97.71	100.58
525	NYSE	IHS	Mon, Jun 24, 2013	95.90	98.22	95.03	97.78
524	NYSE	IHS	Fri, Jun 21, 2013	99.18	99.66	96.76	97.03
523	NYSE	IHS	Thu, Jun 20, 2013	104.00	104.66	99.96	100.22
522	NYSE	IHS	Wed, Jun 19, 2013	110.41	110.78	107.10	107.80
521	NYSE	IHS	Tue, Jun 18, 2013	111.54	112.00	110.17	110.26
520	NYSE	IHS	Mon, Jun 17, 2013	110.00	112.20	109.51	111.67
519	NYSE	IHS	Fri, Jun 14, 2013	110.86	111.18	109.49	109.77
518	NYSE	IHS	Thu, Jun 13, 2013	110.94	111.20	110.04	110.75
517	NYSE	IHS	Wed, Jun 12, 2013	112.09	113.19	111.32	111.38
516	NYSE	IHS	Tue, Jun 11, 2013	109.01	112.14	107.42	111.75
515	NYSE	IHS	Mon, Jun 10, 2013	111.00	112.33	107.91	109.99
514	NYSE	IHS	Fri, Jun 7, 2013	105.97	107.03	105.35	106.94
513	NYSE	IHS	Thu, Jun 6, 2013	105.21	105.83	104.12	105.33
512	NYSE	IHS	Wed, Jun 5, 2013	105.62	106.06	104.39	105.12
511	NYSE	IHS	Tue, Jun 4, 2013	105.60	106.52	105.24	105.80
510	NYSE	IHS	Mon, Jun 3, 2013	105.35	105.96	104.32	105.85
509	NYSE	IHS	Fri, May 31, 2013	104.37	105.66	104.06	105.13
508	NYSE	IHS	Thu, May 30, 2013	104.27	105.14	103.84	104.82
507	NYSE	IHS	Wed, May 29, 2013	104.59	104.59	103.63	104.16
506	NYSE	IHS	Tue, May 28, 2013	104.74	105.68	104.50	104.81
505	NYSE	IHS	Fri, May 24, 2013	103.45	104.24	102.47	104.14
504	NYSE	IHS	Thu, May 23, 2013	103.51	104.35	102.75	103.72
503	NYSE	IHS	Wed, May 22, 2013	104.02	104.38	103.66	103.89
502	NYSE	IHS	Tue, May 21, 2013	103.95	104.60	103.84	104.23
501	NYSE	IHS	Mon, May 20, 2013	104.23	104.60	103.58	104.00
500	NYSE	IHS	Fri, May 17, 2013	104.10	104.62	103.92	104.44
499	NYSE	IHS	Thu, May 16, 2013	102.91	104.44	102.50	103.90
498	NYSE	IHS	Wed, May 15, 2013	102.76	103.59	102.45	102.85
497	NYSE	IHS	Tue, May 14, 2013	101.50	103.42	101.50	103.04
496	NYSE	IHS	Mon, May 13, 2013	102.67	102.82	101.86	102.00
495	NYSE	IHS	Fri, May 10, 2013	102.56	102.96	101.95	102.63
494	NYSE	IHS	Thu, May 9, 2013	102.53	102.99	102.00	102.50
493	NYSE	IHS	Wed, May 8, 2013	100.77	102.57	100.23	102.57
492	NYSE	IHS	Tue, May 7, 2013	100.03	101.18	99.25	100.90
491	NYSE	IHS	Mon, May 6, 2013	99.53	100.30	98.89	99.99
490	NYSE	IHS	Fri, May 3, 2013	99.07	100.22	98.80	99.56
489	NYSE	IHS	Thu, May 2, 2013	97.99	99.41	97.90	98.72
488	NYSE	IHS	Wed, May 1, 2013	96.75	99.67	96.29	97.77
487	NYSE	IHS	Tue, Apr 30, 2013	97.06	97.59	96.29	97.43
486	NYSE	IHS	Mon, Apr 29, 2013	96.57	97.80	96.47	96.96
485	NYSE	IHS	Fri, Apr 26, 2013	97.20	97.20	95.43	96.49
484	NYSE	IHS	Thu, Apr 25, 2013	96.91	97.93	96.91	97.30
483	NYSE	IHS	Wed, Apr 24, 2013	96.55	96.95	96.28	96.43
482	NYSE	IHS	Tue, Apr 23, 2013	95.66	97.44	95.56	96.70
481	NYSE	IHS	Mon, Apr 22, 2013	97.00	97.00	95.44	95.66
480	NYSE	IHS	Fri, Apr 19, 2013	98.50	98.50	96.48	96.63
479	NYSE	IHS	Thu, Apr 18, 2013	99.22	99.25	97.82	98.30
478	NYSE	IHS	Wed, Apr 17, 2013	100.07	100.71	98.44	99.30
477	NYSE	IHS	Tue, Apr 16, 2013	100.73	101.27	99.87	100.13
476	NYSE	IHS	Mon, Apr 15, 2013	101.80	102.02	100.12	100.12
475	NYSE	IHS	Fri, Apr 12, 2013	98.78	102.27	97.25	102.17
474	NYSE	IHS	Thu, Apr 11, 2013	100.33	100.37	99.06	99.75
473	NYSE	IHS	Wed, Apr 10, 2013	99.68	100.58	99.68	100.30
472	NYSE	IHS	Tue, Apr 9, 2013	99.17	100.78	98.95	99.77
471	NYSE	IHS	Mon, Apr 8, 2013	97.81	99.10	97.81	99.06
470	NYSE	IHS	Fri, Apr 5, 2013	99.43	99.43	97.45	98.50
469	NYSE	IHS	Thu, Apr 4, 2013	100.62	101.24	100.06	100.43
468	NYSE	IHS	Wed, Apr 3, 2013	102.67	102.86	100.06	100.26
467	NYSE	IHS	Tue, Apr 2, 2013	103.50	103.60	101.53	101.88
466	NYSE	IHS	Mon, Apr 1, 2013	104.74	105.08	102.87	103.34
465	NYSE	IHS	Thu, Mar 28, 2013	103.47	104.73	102.85	104.72
464	NYSE	IHS	Wed, Mar 27, 2013	102.74	103.74	102.74	103.34
463	NYSE	IHS	Tue, Mar 26, 2013	102.87	103.75	102.71	103.50
462	NYSE	IHS	Mon, Mar 25, 2013	104.09	104.09	101.22	102.74
461	NYSE	IHS	Fri, Mar 22, 2013	105.71	105.90	102.40	103.69
460	NYSE	IHS	Thu, Mar 21, 2013	115.64	115.64	101.97	105.75
459	NYSE	IHS	Wed, Mar 20, 2013	109.59	109.83	108.08	109.29
458	NYSE	IHS	Tue, Mar 19, 2013	109.50	109.86	108.70	109.33
457	NYSE	IHS	Mon, Mar 18, 2013	108.13	109.63	108.13	109.38
456	NYSE	IHS	Fri, Mar 15, 2013	109.41	110.07	108.85	108.93
455	NYSE	IHS	Thu, Mar 14, 2013	110.00	110.00	109.18	109.42
454	NYSE	IHS	Wed, Mar 13, 2013	110.13	110.57	109.27	109.81
453	NYSE	IHS	Tue, Mar 12, 2013	110.76	110.76	109.56	110.06
452	NYSE	IHS	Mon, Mar 11, 2013	111.01	111.93	110.10	110.47
451	NYSE	IHS	Fri, Mar 8, 2013	110.84	111.33	110.01	111.26
450	NYSE	IHS	Thu, Mar 7, 2013	111.61	111.95	110.05	110.24
449	NYSE	IHS	Wed, Mar 6, 2013	110.69	111.81	110.63	111.48
448	NYSE	IHS	Tue, Mar 5, 2013	109.82	110.59	109.73	110.30
447	NYSE	IHS	Mon, Mar 4, 2013	108.31	110.12	107.81	109.44
446	NYSE	IHS	Fri, Mar 1, 2013	105.92	108.86	105.70	108.47
445	NYSE	IHS	Thu, Feb 28, 2013	106.39	107.97	105.87	106.25
444	NYSE	IHS	Wed, Feb 27, 2013	104.37	106.82	104.06	106.40
443	NYSE	IHS	Tue, Feb 26, 2013	103.77	104.82	103.35	104.33
442	NYSE	IHS	Mon, Feb 25, 2013	103.81	104.62	103.02	103.26
441	NYSE	IHS	Fri, Feb 22, 2013	103.61	104.39	103.33	103.61
440	NYSE	IHS	Thu, Feb 21, 2013	104.44	104.75	103.32	103.49
439	NYSE	IHS	Wed, Feb 20, 2013	104.68	105.89	104.55	104.69
438	NYSE	IHS	Tue, Feb 19, 2013	104.68	105.12	103.96	105.06
437	NYSE	IHS	Fri, Feb 15, 2013	101.82	105.52	101.74	104.91
436	NYSE	IHS	Thu, Feb 14, 2013	101.76	102.18	101.45	101.82
435	NYSE	IHS	Wed, Feb 13, 2013	103.18	103.18	101.19	102.01
434	NYSE	IHS	Tue, Feb 12, 2013	102.90	103.74	102.62	103.10
433	NYSE	IHS	Mon, Feb 11, 2013	102.52	103.13	102.04	102.54
432	NYSE	IHS	Fri, Feb 8, 2013	103.09	103.09	102.08	102.67
431	NYSE	IHS	Thu, Feb 7, 2013	102.07	103.00	102.07	102.93
430	NYSE	IHS	Wed, Feb 6, 2013	102.00	102.80	101.72	102.50
429	NYSE	IHS	Tue, Feb 5, 2013	102.38	103.30	101.98	102.53
428	NYSE	IHS	Mon, Feb 4, 2013	102.54	102.95	101.13	102.41
427	NYSE	IHS	Fri, Feb 1, 2013	103.87	104.44	102.90	103.99
426	NYSE	IHS	Thu, Jan 31, 2013	102.82	103.40	102.01	102.90
425	NYSE	IHS	Wed, Jan 30, 2013	102.78	103.46	102.59	103.41
424	NYSE	IHS	Tue, Jan 29, 2013	102.60	103.18	102.05	102.83
423	NYSE	IHS	Mon, Jan 28, 2013	103.57	104.02	102.49	102.81
422	NYSE	IHS	Fri, Jan 25, 2013	103.72	104.43	102.95	103.95
421	NYSE	IHS	Thu, Jan 24, 2013	100.55	104.51	100.55	103.12
420	NYSE	IHS	Wed, Jan 23, 2013	99.13	101.97	99.13	101.18
419	NYSE	IHS	Tue, Jan 22, 2013	99.37	99.79	98.28	99.62
418	NYSE	IHS	Fri, Jan 18, 2013	99.95	99.95	98.67	99.47
417	NYSE	IHS	Thu, Jan 17, 2013	100.80	100.95	99.34	99.89
416	NYSE	IHS	Wed, Jan 16, 2013	102.37	102.37	100.40	100.60
415	NYSE	IHS	Tue, Jan 15, 2013	102.00	102.49	101.32	102.23
414	NYSE	IHS	Mon, Jan 14, 2013	102.51	103.53	101.74	102.25
413	NYSE	IHS	Fri, Jan 11, 2013	102.00	102.68	101.69	102.65
412	NYSE	IHS	Thu, Jan 10, 2013	102.10	102.29	101.09	101.95
411	NYSE	IHS	Wed, Jan 9, 2013	102.14	102.43	100.98	102.34
410	NYSE	IHS	Tue, Jan 8, 2013	108.70	109.69	99.16	102.09
409	NYSE	IHS	Mon, Jan 7, 2013	98.20	98.78	96.63	96.90
408	NYSE	IHS	Fri, Jan 4, 2013	98.32	99.40	98.00	98.82
407	NYSE	IHS	Thu, Jan 3, 2013	98.08	98.94	97.05	98.01
406	NYSE	IHS	Wed, Jan 2, 2013	96.96	98.05	94.72	98.05
405	NYSE	IHS	Mon, Dec 31, 2012	95.76	96.00	94.92	96.00
404	NYSE	IHS	Fri, Dec 28, 2012	95.19	96.57	95.19	95.43
403	NYSE	IHS	Thu, Dec 27, 2012	95.98	96.12	95.00	95.87
402	NYSE	IHS	Wed, Dec 26, 2012	96.34	96.82	95.60	95.75
401	NYSE	IHS	Mon, Dec 24, 2012	95.97	96.59	95.70	96.54
400	NYSE	IHS	Fri, Dec 21, 2012	96.75	96.94	95.47	96.41
399	NYSE	IHS	Thu, Dec 20, 2012	94.49	97.32	94.39	96.96
398	NYSE	IHS	Wed, Dec 19, 2012	93.10	94.63	92.64	94.43
397	NYSE	IHS	Tue, Dec 18, 2012	93.04	93.18	92.40	92.82
396	NYSE	IHS	Mon, Dec 17, 2012	92.56	93.73	92.21	93.09
395	NYSE	IHS	Fri, Dec 14, 2012	91.69	93.14	91.68	92.51
394	NYSE	IHS	Thu, Dec 13, 2012	93.89	94.16	91.35	92.03
393	NYSE	IHS	Wed, Dec 12, 2012	90.70	95.92	89.58	94.14
392	NYSE	IHS	Tue, Dec 11, 2012	90.56	91.24	89.93	90.51
391	NYSE	IHS	Mon, Dec 10, 2012	91.24	91.39	89.72	89.83
390	NYSE	IHS	Fri, Dec 7, 2012	91.30	91.96	90.96	91.62
389	NYSE	IHS	Thu, Dec 6, 2012	91.95	92.51	91.02	91.55
388	NYSE	IHS	Wed, Dec 5, 2012	91.32	92.06	91.00	91.59
387	NYSE	IHS	Tue, Dec 4, 2012	91.56	92.30	90.81	91.23
386	NYSE	IHS	Mon, Dec 3, 2012	92.46	93.35	91.57	91.80
385	NYSE	IHS	Fri, Nov 30, 2012	90.91	94.25	90.75	92.14
384	NYSE	IHS	Thu, Nov 29, 2012	89.46	90.90	89.29	90.69
383	NYSE	IHS	Wed, Nov 28, 2012	89.37	90.00	89.37	89.50
382	NYSE	IHS	Tue, Nov 27, 2012	89.59	90.00	89.33	89.41
381	NYSE	IHS	Mon, Nov 26, 2012	91.42	91.86	87.98	89.73
380	NYSE	IHS	Fri, Nov 23, 2012	89.50	90.57	89.47	90.36
379	NYSE	IHS	Wed, Nov 21, 2012	89.13	89.85	88.71	89.16
378	NYSE	IHS	Tue, Nov 20, 2012	89.43	89.70	88.89	89.08
377	NYSE	IHS	Mon, Nov 19, 2012	88.80	90.00	88.71	89.75
376	NYSE	IHS	Fri, Nov 16, 2012	86.05	88.40	86.05	88.09
375	NYSE	IHS	Thu, Nov 15, 2012	86.93	87.41	85.47	86.26
374	NYSE	IHS	Wed, Nov 14, 2012	88.19	88.98	86.97	87.02
373	NYSE	IHS	Tue, Nov 13, 2012	87.61	89.31	87.61	88.71
372	NYSE	IHS	Mon, Nov 12, 2012	88.30	89.40	88.22	88.22
371	NYSE	IHS	Fri, Nov 9, 2012	86.32	88.49	85.00	88.26
370	NYSE	IHS	Thu, Nov 8, 2012	87.38	88.31	87.03	87.23
369	NYSE	IHS	Wed, Nov 7, 2012	88.50	88.95	86.73	87.50
368	NYSE	IHS	Tue, Nov 6, 2012	88.59	89.35	87.96	89.00
367	NYSE	IHS	Mon, Nov 5, 2012	89.12	89.60	88.23	88.26
366	NYSE	IHS	Fri, Nov 2, 2012	87.38	89.94	86.94	89.64
365	NYSE	IHS	Thu, Nov 1, 2012	84.57	87.38	83.30	87.14
364	NYSE	IHS	Wed, Oct 31, 2012	85.28	85.51	83.02	84.39
363	NYSE	IHS	Fri, Oct 26, 2012	85.66	86.53	85.22	85.37
362	NYSE	IHS	Thu, Oct 25, 2012	87.10	87.11	85.16	85.52
361	NYSE	IHS	Wed, Oct 24, 2012	88.78	88.78	86.17	86.36
360	NYSE	IHS	Tue, Oct 23, 2012	88.80	89.34	87.58	88.79
359	NYSE	IHS	Mon, Oct 22, 2012	89.51	90.08	88.94	89.29
358	NYSE	IHS	Fri, Oct 19, 2012	90.64	91.08	89.64	89.65
357	NYSE	IHS	Thu, Oct 18, 2012	90.88	91.45	90.49	90.95
356	NYSE	IHS	Wed, Oct 17, 2012	91.24	91.69	90.90	91.22
355	NYSE	IHS	Tue, Oct 16, 2012	91.94	92.01	90.99	91.16
354	NYSE	IHS	Mon, Oct 15, 2012	92.04	92.48	91.13	91.86
353	NYSE	IHS	Fri, Oct 12, 2012	89.55	92.12	89.15	92.05
352	NYSE	IHS	Thu, Oct 11, 2012	90.10	90.15	88.40	88.52
351	NYSE	IHS	Wed, Oct 10, 2012	90.52	90.85	89.50	89.62
350	NYSE	IHS	Tue, Oct 9, 2012	92.46	92.46	90.21	90.49
349	NYSE	IHS	Mon, Oct 8, 2012	94.27	94.27	92.32	92.32
348	NYSE	IHS	Fri, Oct 5, 2012	96.65	97.01	93.75	94.18
347	NYSE	IHS	Thu, Oct 4, 2012	96.66	96.66	95.65	96.29
346	NYSE	IHS	Wed, Oct 3, 2012	97.60	97.79	96.23	96.31
345	NYSE	IHS	Tue, Oct 2, 2012	97.72	98.57	97.00	97.56
344	NYSE	IHS	Mon, Oct 1, 2012	97.75	98.00	97.08	97.40
343	NYSE	IHS	Fri, Sep 28, 2012	97.30	97.91	96.85	97.35
342	NYSE	IHS	Thu, Sep 27, 2012	96.63	99.38	95.90	97.75
341	NYSE	IHS	Wed, Sep 26, 2012	93.41	96.60	92.65	96.21
340	NYSE	IHS	Tue, Sep 25, 2012	93.84	94.23	92.84	93.95
339	NYSE	IHS	Mon, Sep 24, 2012	90.84	94.19	90.20	94.15
338	NYSE	IHS	Fri, Sep 21, 2012	93.43	95.10	89.91	91.36
337	NYSE	IHS	Thu, Sep 20, 2012	100.89	101.15	93.57	94.77
336	NYSE	IHS	Wed, Sep 19, 2012	115.82	116.46	114.78	115.25
335	NYSE	IHS	Tue, Sep 18, 2012	116.69	116.99	115.15	115.98
334	NYSE	IHS	Mon, Sep 17, 2012	116.20	117.23	116.20	116.85
333	NYSE	IHS	Fri, Sep 14, 2012	118.17	118.93	115.61	116.16
332	NYSE	IHS	Thu, Sep 13, 2012	117.57	118.29	116.79	117.70
331	NYSE	IHS	Wed, Sep 12, 2012	117.89	118.20	117.18	117.57
330	NYSE	IHS	Tue, Sep 11, 2012	117.78	118.32	117.02	117.47
329	NYSE	IHS	Mon, Sep 10, 2012	118.49	118.67	117.48	117.60
328	NYSE	IHS	Fri, Sep 7, 2012	117.98	118.86	117.29	118.63
327	NYSE	IHS	Thu, Sep 6, 2012	115.61	118.38	114.84	118.30
326	NYSE	IHS	Wed, Sep 5, 2012	114.42	115.26	113.73	114.66
325	NYSE	IHS	Tue, Sep 4, 2012	113.38	114.50	113.23	114.42
324	NYSE	IHS	Fri, Aug 31, 2012	112.32	114.10	111.19	114.04
323	NYSE	IHS	Thu, Aug 30, 2012	112.53	113.31	111.35	111.38
322	NYSE	IHS	Wed, Aug 29, 2012	112.66	113.50	112.08	113.38
321	NYSE	IHS	Tue, Aug 28, 2012	112.14	112.98	111.26	112.80
320	NYSE	IHS	Mon, Aug 27, 2012	112.82	113.00	111.94	112.08
319	NYSE	IHS	Fri, Aug 24, 2012	112.13	112.99	111.43	112.93
318	NYSE	IHS	Thu, Aug 23, 2012	112.07	113.33	111.35	112.13
317	NYSE	IHS	Wed, Aug 22, 2012	111.91	112.72	111.12	112.13
316	NYSE	IHS	Tue, Aug 21, 2012	114.05	114.40	111.68	112.34
315	NYSE	IHS	Mon, Aug 20, 2012	114.67	115.22	113.36	113.87
314	NYSE	IHS	Fri, Aug 17, 2012	113.37	115.33	113.24	115.26
313	NYSE	IHS	Thu, Aug 16, 2012	110.86	113.69	110.86	113.37
312	NYSE	IHS	Wed, Aug 15, 2012	110.73	111.33	110.51	111.31
311	NYSE	IHS	Tue, Aug 14, 2012	110.75	111.07	110.15	110.87
310	NYSE	IHS	Mon, Aug 13, 2012	109.10	111.42	109.10	111.15
309	NYSE	IHS	Fri, Aug 10, 2012	108.73	109.49	108.31	108.89
308	NYSE	IHS	Thu, Aug 9, 2012	110.04	110.50	108.59	108.73
307	NYSE	IHS	Wed, Aug 8, 2012	109.55	110.82	108.06	110.35
306	NYSE	IHS	Tue, Aug 7, 2012	111.29	112.22	109.92	110.11
305	NYSE	IHS	Mon, Aug 6, 2012	109.72	112.11	109.50	111.36
304	NYSE	IHS	Fri, Aug 3, 2012	110.48	110.48	108.11	109.02
303	NYSE	IHS	Thu, Aug 2, 2012	108.36	109.70	108.10	109.47
302	NYSE	IHS	Wed, Aug 1, 2012	110.75	111.21	109.00	109.29
301	NYSE	IHS	Tue, Jul 31, 2012	110.57	111.03	109.80	110.27
300	NYSE	IHS	Mon, Jul 30, 2012	111.24	111.66	109.69	110.93
299	NYSE	IHS	Fri, Jul 27, 2012	108.75	111.55	108.29	111.33
298	NYSE	IHS	Thu, Jul 26, 2012	105.59	109.29	105.35	108.91
297	NYSE	IHS	Wed, Jul 25, 2012	103.53	105.18	103.16	105.18
296	NYSE	IHS	Tue, Jul 24, 2012	103.34	103.75	102.34	103.27
295	NYSE	IHS	Mon, Jul 23, 2012	103.51	103.51	101.83	103.24
294	NYSE	IHS	Fri, Jul 20, 2012	105.84	106.36	104.60	105.06
293	NYSE	IHS	Thu, Jul 19, 2012	107.80	107.80	105.79	106.11
292	NYSE	IHS	Wed, Jul 18, 2012	107.10	107.55	106.71	106.96
291	NYSE	IHS	Tue, Jul 17, 2012	106.65	107.63	105.78	107.34
290	NYSE	IHS	Mon, Jul 16, 2012	106.32	106.49	104.33	106.31
289	NYSE	IHS	Fri, Jul 13, 2012	103.83	106.80	103.69	106.62
288	NYSE	IHS	Thu, Jul 12, 2012	103.43	104.22	102.26	103.87
287	NYSE	IHS	Wed, Jul 11, 2012	104.51	105.30	103.12	103.72
286	NYSE	IHS	Tue, Jul 10, 2012	106.13	106.23	103.89	104.29
285	NYSE	IHS	Mon, Jul 9, 2012	107.00	107.06	104.94	105.20
284	NYSE	IHS	Fri, Jul 6, 2012	108.20	108.20	106.52	107.22
283	NYSE	IHS	Thu, Jul 5, 2012	109.16	109.28	107.96	108.26
282	NYSE	IHS	Tue, Jul 3, 2012	108.25	109.24	107.95	109.24
281	NYSE	IHS	Mon, Jul 2, 2012	108.38	108.77	107.48	108.72
280	NYSE	IHS	Fri, Jun 29, 2012	105.90	107.79	105.67	107.73
279	NYSE	IHS	Thu, Jun 28, 2012	105.52	105.95	102.76	104.04
278	NYSE	IHS	Wed, Jun 27, 2012	105.41	106.21	104.89	105.91
277	NYSE	IHS	Tue, Jun 26, 2012	104.85	104.85	103.48	104.59
276	NYSE	IHS	Mon, Jun 25, 2012	104.64	105.61	103.98	104.18
275	NYSE	IHS	Fri, Jun 22, 2012	103.69	107.56	103.54	105.38
274	NYSE	IHS	Thu, Jun 21, 2012	101.34	102.13	100.40	101.84
273	NYSE	IHS	Wed, Jun 20, 2012	102.67	103.01	101.33	101.84
272	NYSE	IHS	Tue, Jun 19, 2012	101.76	102.84	99.60	102.54
271	NYSE	IHS	Mon, Jun 18, 2012	104.53	106.53	103.86	105.84
270	NYSE	IHS	Fri, Jun 15, 2012	103.95	104.93	103.45	104.38
269	NYSE	IHS	Thu, Jun 14, 2012	101.93	103.96	101.00	103.76
268	NYSE	IHS	Wed, Jun 13, 2012	102.28	102.50	101.00	102.22
267	NYSE	IHS	Tue, Jun 12, 2012	101.78	102.44	100.84	102.19
266	NYSE	IHS	Mon, Jun 11, 2012	102.43	102.91	101.46	101.77
265	NYSE	IHS	Fri, Jun 8, 2012	100.33	101.89	99.84	101.63
264	NYSE	IHS	Thu, Jun 7, 2012	101.59	101.68	100.62	100.67
263	NYSE	IHS	Wed, Jun 6, 2012	98.28	101.09	98.28	101.09
262	NYSE	IHS	Tue, Jun 5, 2012	97.24	98.28	97.07	98.15
261	NYSE	IHS	Mon, Jun 4, 2012	98.25	98.54	96.79	97.45
260	NYSE	IHS	Fri, Jun 1, 2012	97.92	98.36	96.00	96.18
259	NYSE	IHS	Thu, May 31, 2012	100.36	100.40	98.57	98.99
258	NYSE	IHS	Wed, May 30, 2012	101.06	101.60	100.04	100.10
257	NYSE	IHS	Tue, May 29, 2012	102.47	102.64	101.40	101.70
256	NYSE	IHS	Fri, May 25, 2012	102.45	103.00	101.75	102.02
255	NYSE	IHS	Thu, May 24, 2012	102.00	103.25	101.78	102.93
254	NYSE	IHS	Wed, May 23, 2012	99.98	102.06	99.46	101.80
253	NYSE	IHS	Tue, May 22, 2012	99.38	101.00	98.63	100.68
252	NYSE	IHS	Mon, May 21, 2012	97.01	99.73	97.01	99.62
251	NYSE	IHS	Fri, May 18, 2012	97.91	98.86	96.14	96.35
250	NYSE	IHS	Thu, May 17, 2012	99.60	99.68	97.66	97.79
249	NYSE	IHS	Wed, May 16, 2012	97.68	99.34	97.68	99.12
248	NYSE	IHS	Tue, May 15, 2012	96.38	98.43	96.38	97.56
247	NYSE	IHS	Mon, May 14, 2012	96.72	97.35	95.83	96.33
246	NYSE	IHS	Fri, May 11, 2012	96.88	98.06	96.70	97.75
245	NYSE	IHS	Thu, May 10, 2012	96.30	97.58	95.79	97.57
244	NYSE	IHS	Wed, May 9, 2012	94.84	96.42	94.30	96.03
243	NYSE	IHS	Tue, May 8, 2012	94.70	95.48	93.83	95.31
242	NYSE	IHS	Mon, May 7, 2012	95.00	95.81	94.50	95.41
241	NYSE	IHS	Fri, May 4, 2012	96.94	97.03	95.15	95.18
240	NYSE	IHS	Thu, May 3, 2012	98.20	98.51	97.14	97.29
239	NYSE	IHS	Wed, May 2, 2012	100.32	101.05	96.80	98.00
238	NYSE	IHS	Tue, May 1, 2012	100.85	101.84	100.66	101.09
237	NYSE	IHS	Mon, Apr 30, 2012	101.84	101.84	100.54	101.07
236	NYSE	IHS	Fri, Apr 27, 2012	101.69	102.00	100.72	101.81
235	NYSE	IHS	Thu, Apr 26, 2012	100.44	102.10	100.44	101.31
234	NYSE	IHS	Wed, Apr 25, 2012	100.00	102.00	99.65	100.76
233	NYSE	IHS	Tue, Apr 24, 2012	99.60	99.74	98.55	99.18
232	NYSE	IHS	Mon, Apr 23, 2012	99.95	100.18	99.24	99.68
231	NYSE	IHS	Fri, Apr 20, 2012	100.38	101.26	99.65	100.88
230	NYSE	IHS	Thu, Apr 19, 2012	98.95	99.68	98.45	99.37
229	NYSE	IHS	Wed, Apr 18, 2012	98.01	99.15	97.90	99.01
228	NYSE	IHS	Tue, Apr 17, 2012	98.00	99.08	97.46	98.72
227	NYSE	IHS	Mon, Apr 16, 2012	97.28	98.00	97.00	97.33
226	NYSE	IHS	Fri, Apr 13, 2012	97.03	97.50	96.79	97.36
225	NYSE	IHS	Thu, Apr 12, 2012	95.24	97.46	95.08	97.26
224	NYSE	IHS	Wed, Apr 11, 2012	94.97	95.41	94.84	95.41
223	NYSE	IHS	Tue, Apr 10, 2012	95.02	95.71	94.56	94.65
222	NYSE	IHS	Mon, Apr 9, 2012	93.72	95.35	93.06	94.94
221	NYSE	IHS	Thu, Apr 5, 2012	93.03	94.89	92.90	94.72
220	NYSE	IHS	Wed, Apr 4, 2012	94.00	94.00	93.26	93.32
219	NYSE	IHS	Tue, Apr 3, 2012	94.43	94.71	93.81	94.64
218	NYSE	IHS	Mon, Apr 2, 2012	93.09	94.57	92.74	94.34
217	NYSE	IHS	Fri, Mar 30, 2012	94.96	94.98	93.44	93.65
216	NYSE	IHS	Thu, Mar 29, 2012	93.99	94.17	92.01	93.14
215	NYSE	IHS	Wed, Mar 28, 2012	94.12	95.00	93.60	94.84
214	NYSE	IHS	Tue, Mar 27, 2012	94.23	94.59	93.23	94.17
213	NYSE	IHS	Mon, Mar 26, 2012	93.29	94.28	92.79	94.01
212	NYSE	IHS	Fri, Mar 23, 2012	93.37	93.52	91.20	92.86
211	NYSE	IHS	Thu, Mar 22, 2012	93.15	94.67	92.00	93.08
210	NYSE	IHS	Wed, Mar 21, 2012	97.79	98.49	97.16	97.65
209	NYSE	IHS	Tue, Mar 20, 2012	97.50	98.00	96.56	97.46
208	NYSE	IHS	Mon, Mar 19, 2012	97.67	98.50	97.39	97.96
207	NYSE	IHS	Fri, Mar 16, 2012	96.14	97.32	95.84	97.20
206	NYSE	IHS	Thu, Mar 15, 2012	96.06	96.18	95.17	95.90
205	NYSE	IHS	Wed, Mar 14, 2012	95.08	95.86	93.92	95.73
204	NYSE	IHS	Tue, Mar 13, 2012	96.30	96.79	95.69	96.70
203	NYSE	IHS	Mon, Mar 12, 2012	96.50	96.60	95.30	95.66
202	NYSE	IHS	Fri, Mar 9, 2012	94.80	96.62	94.56	96.40
201	NYSE	IHS	Thu, Mar 8, 2012	94.74	95.08	94.08	95.00
200	NYSE	IHS	Wed, Mar 7, 2012	94.49	94.60	93.39	93.99
199	NYSE	IHS	Tue, Mar 6, 2012	94.84	95.00	93.37	94.19
198	NYSE	IHS	Mon, Mar 5, 2012	93.51	95.52	93.00	95.44
197	NYSE	IHS	Fri, Mar 2, 2012	94.22	94.22	93.05	93.31
196	NYSE	IHS	Thu, Mar 1, 2012	94.87	95.13	93.75	94.25
195	NYSE	IHS	Wed, Feb 29, 2012	93.75	94.74	93.37	94.57
194	NYSE	IHS	Tue, Feb 28, 2012	92.64	93.73	92.18	93.30
193	NYSE	IHS	Mon, Feb 27, 2012	93.04	93.04	92.13	92.45
192	NYSE	IHS	Fri, Feb 24, 2012	93.07	93.75	92.70	93.52
191	NYSE	IHS	Thu, Feb 23, 2012	91.65	93.39	90.83	93.27
190	NYSE	IHS	Wed, Feb 22, 2012	92.30	92.33	91.47	91.56
189	NYSE	IHS	Tue, Feb 21, 2012	90.86	92.46	90.50	92.43
188	NYSE	IHS	Fri, Feb 17, 2012	91.82	91.96	90.91	91.04
187	NYSE	IHS	Thu, Feb 16, 2012	90.43	91.69	90.04	91.65
186	NYSE	IHS	Wed, Feb 15, 2012	90.36	90.91	89.49	90.40
185	NYSE	IHS	Tue, Feb 14, 2012	89.12	90.74	88.82	90.56
184	NYSE	IHS	Mon, Feb 13, 2012	91.18	91.40	90.01	90.06
183	NYSE	IHS	Fri, Feb 10, 2012	90.97	91.26	90.69	91.08
182	NYSE	IHS	Thu, Feb 9, 2012	91.25	91.68	90.97	91.64
181	NYSE	IHS	Wed, Feb 8, 2012	91.80	92.09	90.99	91.56
180	NYSE	IHS	Tue, Feb 7, 2012	91.34	92.04	91.08	91.95
179	NYSE	IHS	Mon, Feb 6, 2012	90.61	91.74	90.14	91.69
178	NYSE	IHS	Fri, Feb 3, 2012	89.75	91.18	89.75	90.86
177	NYSE	IHS	Thu, Feb 2, 2012	89.83	90.25	88.99	89.50
176	NYSE	IHS	Wed, Feb 1, 2012	90.00	90.22	89.49	89.97
175	NYSE	IHS	Tue, Jan 31, 2012	89.97	89.97	88.82	89.48
174	NYSE	IHS	Mon, Jan 30, 2012	90.09	90.45	89.46	89.53
173	NYSE	IHS	Fri, Jan 27, 2012	91.68	92.03	90.22	90.36
172	NYSE	IHS	Thu, Jan 26, 2012	92.63	92.80	91.15	91.80
171	NYSE	IHS	Wed, Jan 25, 2012	91.37	92.24	90.88	92.18
170	NYSE	IHS	Tue, Jan 24, 2012	91.17	91.79	90.51	91.14
169	NYSE	IHS	Mon, Jan 23, 2012	92.20	92.93	91.49	92.05
168	NYSE	IHS	Fri, Jan 20, 2012	93.76	94.69	92.48	92.56
167	NYSE	IHS	Thu, Jan 19, 2012	92.06	93.85	92.00	93.66
166	NYSE	IHS	Wed, Jan 18, 2012	90.73	91.84	90.21	91.82
165	NYSE	IHS	Tue, Jan 17, 2012	92.23	92.31	90.70	90.96
164	NYSE	IHS	Fri, Jan 13, 2012	92.00	92.22	91.35	91.99
163	NYSE	IHS	Thu, Jan 12, 2012	91.73	92.14	91.28	92.12
162	NYSE	IHS	Wed, Jan 11, 2012	91.27	91.74	90.49	91.57
161	NYSE	IHS	Tue, Jan 10, 2012	89.74	91.11	89.63	91.11
160	NYSE	IHS	Mon, Jan 9, 2012	85.50	88.96	85.50	88.90
159	NYSE	IHS	Fri, Jan 6, 2012	85.50	87.95	84.53	87.43
158	NYSE	IHS	Thu, Jan 5, 2012	85.77	85.77	84.52	85.25
157	NYSE	IHS	Wed, Jan 4, 2012	85.92	86.86	85.38	86.16
156	NYSE	IHS	Tue, Jan 3, 2012	87.51	87.51	86.12	86.31
155	NYSE	IHS	Fri, Dec 30, 2011	85.66	86.33	85.66	86.16
154	NYSE	IHS	Thu, Dec 29, 2011	85.15	86.10	85.15	85.85
153	NYSE	IHS	Wed, Dec 28, 2011	86.33	86.37	85.00	85.14
152	NYSE	IHS	Tue, Dec 27, 2011	84.75	86.32	84.75	86.26
151	NYSE	IHS	Fri, Dec 23, 2011	84.19	84.83	84.05	84.79
150	NYSE	IHS	Thu, Dec 22, 2011	84.26	84.91	83.85	84.47
149	NYSE	IHS	Wed, Dec 21, 2011	84.89	84.89	83.19	84.31
148	NYSE	IHS	Tue, Dec 20, 2011	84.07	85.66	83.44	85.05
147	NYSE	IHS	Mon, Dec 19, 2011	83.71	84.55	82.70	82.95
146	NYSE	IHS	Fri, Dec 16, 2011	82.22	83.65	82.22	83.60
145	NYSE	IHS	Thu, Dec 15, 2011	82.77	83.60	81.98	82.39
144	NYSE	IHS	Wed, Dec 14, 2011	83.91	83.91	82.50	82.52
143	NYSE	IHS	Tue, Dec 13, 2011	85.72	86.45	83.72	83.97
142	NYSE	IHS	Mon, Dec 12, 2011	86.29	86.29	84.52	85.43
141	NYSE	IHS	Fri, Dec 9, 2011	85.41	87.03	85.41	86.60
140	NYSE	IHS	Thu, Dec 8, 2011	87.62	88.31	85.59	85.70
139	NYSE	IHS	Wed, Dec 7, 2011	87.63	88.47	87.06	87.90
138	NYSE	IHS	Tue, Dec 6, 2011	88.27	88.99	87.52	87.69
137	NYSE	IHS	Mon, Dec 5, 2011	89.40	90.00	88.02	88.61
136	NYSE	IHS	Fri, Dec 2, 2011	88.98	89.73	88.26	89.16
135	NYSE	IHS	Thu, Dec 1, 2011	87.97	89.20	87.35	88.64
134	NYSE	IHS	Wed, Nov 30, 2011	89.50	89.64	86.76	88.38
133	NYSE	IHS	Tue, Nov 29, 2011	86.45	87.60	85.09	85.85
132	NYSE	IHS	Mon, Nov 28, 2011	87.25	87.30	85.47	85.87
131	NYSE	IHS	Fri, Nov 25, 2011	83.04	85.60	82.87	85.60
130	NYSE	IHS	Wed, Nov 23, 2011	85.19	85.39	83.37	83.49
129	NYSE	IHS	Tue, Nov 22, 2011	86.91	87.48	85.88	85.98
128	NYSE	IHS	Mon, Nov 21, 2011	86.37	87.91	86.36	87.17
127	NYSE	IHS	Fri, Nov 18, 2011	87.15	88.30	87.15	87.66
126	NYSE	IHS	Thu, Nov 17, 2011	87.36	88.17	86.65	87.38
125	NYSE	IHS	Wed, Nov 16, 2011	86.72	88.56	86.64	87.59
124	NYSE	IHS	Tue, Nov 15, 2011	86.53	88.19	86.21	87.80
123	NYSE	IHS	Mon, Nov 14, 2011	85.50	86.74	85.21	86.20
122	NYSE	IHS	Fri, Nov 11, 2011	85.18	86.26	84.68	86.14
121	NYSE	IHS	Thu, Nov 10, 2011	84.31	84.70	83.82	84.42
120	NYSE	IHS	Wed, Nov 9, 2011	84.59	85.02	83.39	83.87
119	NYSE	IHS	Tue, Nov 8, 2011	84.22	85.21	83.78	85.04
118	NYSE	IHS	Mon, Nov 7, 2011	84.19	84.71	83.49	84.08
117	NYSE	IHS	Fri, Nov 4, 2011	84.52	84.99	84.19	84.60
116	NYSE	IHS	Thu, Nov 3, 2011	83.56	85.40	83.56	85.38
115	NYSE	IHS	Wed, Nov 2, 2011	81.71	83.13	81.47	82.72
114	NYSE	IHS	Tue, Nov 1, 2011	82.00	82.65	80.05	80.58
113	NYSE	IHS	Mon, Oct 31, 2011	83.00	84.58	82.95	83.99
112	NYSE	IHS	Fri, Oct 28, 2011	83.87	84.41	82.82	84.01
111	NYSE	IHS	Thu, Oct 27, 2011	82.49	84.69	82.23	83.22
110	NYSE	IHS	Wed, Oct 26, 2011	81.09	81.49	79.18	80.84
109	NYSE	IHS	Tue, Oct 25, 2011	81.03	82.11	80.85	81.18
108	NYSE	IHS	Mon, Oct 24, 2011	80.53	81.53	80.41	81.26
107	NYSE	IHS	Fri, Oct 21, 2011	80.00	80.65	79.45	80.64
106	NYSE	IHS	Thu, Oct 20, 2011	79.24	79.34	78.21	79.23
105	NYSE	IHS	Wed, Oct 19, 2011	79.10	79.99	78.90	79.35
104	NYSE	IHS	Tue, Oct 18, 2011	77.94	79.42	76.79	79.12
103	NYSE	IHS	Mon, Oct 17, 2011	79.10	79.62	78.17	78.38
102	NYSE	IHS	Fri, Oct 14, 2011	79.40	79.49	78.39	79.29
101	NYSE	IHS	Thu, Oct 13, 2011	77.41	78.77	77.16	78.49
100	NYSE	IHS	Wed, Oct 12, 2011	77.70	78.19	77.17	77.72
99	NYSE	IHS	Tue, Oct 11, 2011	76.75	77.45	76.63	77.04
98	NYSE	IHS	Mon, Oct 10, 2011	76.48	77.22	75.42	77.10
97	NYSE	IHS	Fri, Oct 7, 2011	74.42	76.12	73.72	75.26
96	NYSE	IHS	Thu, Oct 6, 2011	72.31	74.52	71.45	74.08
95	NYSE	IHS	Wed, Oct 5, 2011	71.55	72.73	70.34	72.38
94	NYSE	IHS	Tue, Oct 4, 2011	72.47	73.22	69.70	71.60
93	NYSE	IHS	Mon, Oct 3, 2011	73.83	75.36	72.40	73.03
92	NYSE	IHS	Fri, Sep 30, 2011	75.04	75.70	74.03	74.81
91	NYSE	IHS	Thu, Sep 29, 2011	76.55	76.68	73.62	75.63
90	NYSE	IHS	Wed, Sep 28, 2011	77.06	78.00	75.09	75.25
89	NYSE	IHS	Tue, Sep 27, 2011	76.25	76.85	75.45	76.61
88	NYSE	IHS	Mon, Sep 26, 2011	73.82	74.57	72.34	74.55
87	NYSE	IHS	Fri, Sep 23, 2011	72.48	73.87	71.56	73.50
86	NYSE	IHS	Thu, Sep 22, 2011	73.63	74.19	72.17	72.98
85	NYSE	IHS	Wed, Sep 21, 2011	80.85	81.00	75.01	75.58
84	NYSE	IHS	Tue, Sep 20, 2011	79.42	81.75	78.94	79.89
83	NYSE	IHS	Mon, Sep 19, 2011	78.61	79.86	78.52	79.06
82	NYSE	IHS	Fri, Sep 16, 2011	79.32	80.73	79.32	79.99
81	NYSE	IHS	Thu, Sep 15, 2011	78.31	79.58	78.10	79.37
80	NYSE	IHS	Wed, Sep 14, 2011	75.51	77.50	74.72	76.81
79	NYSE	IHS	Tue, Sep 13, 2011	75.31	76.01	74.60	75.18
78	NYSE	IHS	Mon, Sep 12, 2011	73.61	75.01	72.97	74.96
77	NYSE	IHS	Fri, Sep 9, 2011	75.96	76.00	73.86	74.28
76	NYSE	IHS	Thu, Sep 8, 2011	76.49	77.64	76.34	76.60
75	NYSE	IHS	Wed, Sep 7, 2011	75.80	77.03	75.33	77.03
74	NYSE	IHS	Tue, Sep 6, 2011	76.99	76.99	73.26	74.58
73	NYSE	IHS	Fri, Sep 2, 2011	75.85	76.50	74.79	75.31
72	NYSE	IHS	Thu, Sep 1, 2011	77.56	78.20	76.98	77.17
71	NYSE	IHS	Wed, Aug 31, 2011	77.77	78.72	77.11	77.59
70	NYSE	IHS	Tue, Aug 30, 2011	76.17	77.86	76.04	77.55
69	NYSE	IHS	Mon, Aug 29, 2011	75.69	76.78	75.47	76.65
68	NYSE	IHS	Fri, Aug 26, 2011	73.55	74.79	72.24	74.65
67	NYSE	IHS	Thu, Aug 25, 2011	75.00	75.35	73.24	73.81
66	NYSE	IHS	Wed, Aug 24, 2011	73.43	74.68	72.89	74.54
65	NYSE	IHS	Tue, Aug 23, 2011	71.11	73.62	70.60	73.60
64	NYSE	IHS	Mon, Aug 22, 2011	72.23	72.77	70.46	70.74
63	NYSE	IHS	Fri, Aug 19, 2011	68.94	71.03	68.85	70.48
62	NYSE	IHS	Thu, Aug 18, 2011	71.76	71.83	69.07	69.73
61	NYSE	IHS	Wed, Aug 17, 2011	74.02	74.92	73.50	73.90
60	NYSE	IHS	Tue, Aug 16, 2011	72.73	74.00	72.73	73.79
59	NYSE	IHS	Mon, Aug 15, 2011	73.36	73.79	72.09	73.10
58	NYSE	IHS	Fri, Aug 12, 2011	69.88	72.97	69.37	72.61
57	NYSE	IHS	Thu, Aug 11, 2011	68.82	70.09	68.15	69.12
56	NYSE	IHS	Wed, Aug 10, 2011	71.44	72.02	68.51	68.62
55	NYSE	IHS	Tue, Aug 9, 2011	70.18	73.39	69.46	73.38
54	NYSE	IHS	Mon, Aug 8, 2011	69.25	70.61	68.55	69.15
53	NYSE	IHS	Fri, Aug 5, 2011	69.76	71.48	67.88	71.00
52	NYSE	IHS	Thu, Aug 4, 2011	70.52	70.58	69.18	69.18
51	NYSE	IHS	Wed, Aug 3, 2011	71.26	71.61	70.13	71.17
50	NYSE	IHS	Tue, Aug 2, 2011	73.18	73.81	70.97	71.06
49	NYSE	IHS	Mon, Aug 1, 2011	74.53	74.88	72.81	73.35
48	NYSE	IHS	Fri, Jul 29, 2011	75.20	75.20	73.60	73.69
47	NYSE	IHS	Thu, Jul 28, 2011	76.21	76.47	75.80	75.82
46	NYSE	IHS	Wed, Jul 27, 2011	77.80	78.57	76.06	76.21
45	NYSE	IHS	Tue, Jul 26, 2011	80.16	80.24	78.64	78.66
44	NYSE	IHS	Mon, Jul 25, 2011	80.64	80.77	79.99	80.05
43	NYSE	IHS	Fri, Jul 22, 2011	81.60	81.74	81.16	81.23
42	NYSE	IHS	Thu, Jul 21, 2011	80.24	81.79	79.88	81.57
41	NYSE	IHS	Wed, Jul 20, 2011	79.57	79.89	79.21	79.85
40	NYSE	IHS	Tue, Jul 19, 2011	79.44	79.94	78.88	79.72
39	NYSE	IHS	Mon, Jul 18, 2011	80.08	80.08	78.89	78.99
38	NYSE	IHS	Fri, Jul 15, 2011	81.31	81.33	79.80	80.23
37	NYSE	IHS	Thu, Jul 14, 2011	81.95	82.29	81.04	81.11
36	NYSE	IHS	Wed, Jul 13, 2011	82.24	82.67	81.74	81.99
35	NYSE	IHS	Tue, Jul 12, 2011	82.71	82.84	81.82	82.06
34	NYSE	IHS	Mon, Jul 11, 2011	83.00	83.55	82.70	82.79
33	NYSE	IHS	Fri, Jul 8, 2011	83.36	84.19	83.36	84.07
32	NYSE	IHS	Thu, Jul 7, 2011	85.17	85.17	84.23	84.49
31	NYSE	IHS	Wed, Jul 6, 2011	83.50	84.12	83.23	83.97
30	NYSE	IHS	Tue, Jul 5, 2011	83.57	84.07	83.48	83.93
29	NYSE	IHS	Fri, Jul 1, 2011	82.96	84.03	82.91	83.88
28	NYSE	IHS	Thu, Jun 30, 2011	82.55	83.50	82.38	83.42
27	NYSE	IHS	Wed, Jun 29, 2011	82.58	83.06	82.14	82.31
26	NYSE	IHS	Tue, Jun 28, 2011	81.67	82.69	81.16	82.52
25	NYSE	IHS	Mon, Jun 27, 2011	81.93	82.31	81.32	81.57
24	NYSE	IHS	Fri, Jun 24, 2011	82.02	82.63	81.00	81.78
23	NYSE	IHS	Thu, Jun 23, 2011	83.99	84.59	80.80	81.56
22	NYSE	IHS	Wed, Jun 22, 2011	87.82	89.59	87.57	87.99
21	NYSE	IHS	Tue, Jun 21, 2011	86.21	88.62	86.14	88.19
20	NYSE	IHS	Mon, Jun 20, 2011	84.13	85.81	83.65	85.72
19	NYSE	IHS	Fri, Jun 17, 2011	83.95	84.41	83.60	84.19
18	NYSE	IHS	Thu, Jun 16, 2011	82.53	83.59	82.53	83.50
17	NYSE	IHS	Wed, Jun 15, 2011	82.50	83.49	82.50	82.78
16	NYSE	IHS	Tue, Jun 14, 2011	84.23	84.35	83.06	83.13
15	NYSE	IHS	Mon, Jun 13, 2011	84.40	84.90	83.31	83.75
14	NYSE	IHS	Fri, Jun 10, 2011	84.83	84.92	84.19	84.59
13	NYSE	IHS	Thu, Jun 9, 2011	84.71	85.19	84.17	85.09
12	NYSE	IHS	Wed, Jun 8, 2011	84.98	84.99	84.31	84.57
11	NYSE	IHS	Tue, Jun 7, 2011	85.03	85.42	84.32	84.88
10	NYSE	IHS	Mon, Jun 6, 2011	85.77	85.77	84.46	84.71
9	NYSE	IHS	Fri, Jun 3, 2011	85.58	86.66	85.25	86.03
8	NYSE	IHS	Thu, Jun 2, 2011	86.62	86.85	85.80	86.64
7	NYSE	IHS	Wed, Jun 1, 2011	87.65	87.99	86.42	86.50
6	NYSE	IHS	Tue, May 31, 2011	87.34	87.82	86.52	87.72
5	NYSE	IHS	Fri, May 27, 2011	86.62	87.07	86.35	86.72
4	NYSE	IHS	Thu, May 26, 2011	84.65	86.35	84.60	86.24
3	NYSE	IHS	Wed, May 25, 2011	84.75	85.17	84.42	84.89
2	NYSE	IHS	Tue, May 24, 2011	85.36	85.64	84.61	84.94
1	NYSE	IHS	Mon, May 23, 2011	86.06	86.06	84.90	85.14
#	Exchange	Symbol	Date	Open	High	Low	Close

IHS Holding Ltd NYSE:IHS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024