Inspira Technologies Oxy BHN Ltd NASDAQ:IINN Historical Prices

Below are the 383 trading days of historical prices for IINN.

# Exchange Symbol Date Open High Low Close
383 NASDAQ IINN Thu, Jan 19, 2023 1.27 1.27 1.21 1.25
382 NASDAQ IINN Wed, Jan 18, 2023 1.25 1.28 1.20 1.22
381 NASDAQ IINN Tue, Jan 17, 2023 1.28 1.28 1.25 1.25
380 NASDAQ IINN Fri, Jan 13, 2023 1.30 1.37 1.27 1.29
379 NASDAQ IINN Thu, Jan 12, 2023 1.20 1.29 1.20 1.28
378 NASDAQ IINN Wed, Jan 11, 2023 1.25 1.29 1.22 1.24
377 NASDAQ IINN Tue, Jan 10, 2023 1.27 1.30 1.25 1.28
376 NASDAQ IINN Mon, Jan 9, 2023 1.27 1.29 1.25 1.25
375 NASDAQ IINN Fri, Jan 6, 2023 1.25 1.26 1.20 1.24
374 NASDAQ IINN Thu, Jan 5, 2023 1.30 1.30 1.19 1.24
373 NASDAQ IINN Wed, Jan 4, 2023 1.17 1.25 1.15 1.23
372 NASDAQ IINN Tue, Jan 3, 2023 1.36 1.36 1.15 1.17
371 NASDAQ IINN Fri, Dec 30, 2022 1.36 1.38 1.28 1.29
370 NASDAQ IINN Thu, Dec 29, 2022 1.39 1.41 1.33 1.39
369 NASDAQ IINN Wed, Dec 28, 2022 1.23 1.47 1.23 1.43
368 NASDAQ IINN Tue, Dec 27, 2022 1.38 1.43 1.16 1.22
367 NASDAQ IINN Fri, Dec 23, 2022 1.24 1.34 1.24 1.32
366 NASDAQ IINN Thu, Dec 22, 2022 1.23 1.26 1.17 1.21
365 NASDAQ IINN Wed, Dec 21, 2022 1.23 1.29 1.15 1.29
364 NASDAQ IINN Tue, Dec 20, 2022 0.99 1.28 0.98 1.20
363 NASDAQ IINN Mon, Dec 19, 2022 1.08 1.08 0.98 1.02
362 NASDAQ IINN Fri, Dec 16, 2022 1.16 1.18 1.02 1.03
361 NASDAQ IINN Thu, Dec 15, 2022 1.30 1.32 1.13 1.18
360 NASDAQ IINN Wed, Dec 14, 2022 1.03 1.40 1.02 1.38
359 NASDAQ IINN Tue, Dec 13, 2022 1.06 1.10 1.05 1.06
358 NASDAQ IINN Mon, Dec 12, 2022 1.10 1.10 1.07 1.07
357 NASDAQ IINN Fri, Dec 9, 2022 1.10 1.14 1.09 1.11
356 NASDAQ IINN Thu, Dec 8, 2022 1.10 1.15 1.10 1.13
355 NASDAQ IINN Wed, Dec 7, 2022 1.14 1.15 1.06 1.10
354 NASDAQ IINN Tue, Dec 6, 2022 1.15 1.17 1.13 1.15
353 NASDAQ IINN Mon, Dec 5, 2022 1.20 1.20 1.15 1.16
352 NASDAQ IINN Fri, Dec 2, 2022 1.18 1.20 1.17 1.18
351 NASDAQ IINN Thu, Dec 1, 2022 1.20 1.20 1.16 1.17
350 NASDAQ IINN Wed, Nov 30, 2022 1.20 1.20 1.14 1.20
349 NASDAQ IINN Tue, Nov 29, 2022 1.11 1.25 1.11 1.19
348 NASDAQ IINN Mon, Nov 28, 2022 1.17 1.17 1.11 1.11
347 NASDAQ IINN Fri, Nov 25, 2022 1.17 1.17 1.11 1.13
346 NASDAQ IINN Wed, Nov 23, 2022 1.15 1.19 1.14 1.15
345 NASDAQ IINN Tue, Nov 22, 2022 1.25 1.27 1.12 1.18
344 NASDAQ IINN Mon, Nov 21, 2022 1.20 1.23 1.14 1.14
343 NASDAQ IINN Fri, Nov 18, 2022 1.25 1.26 1.20 1.20
342 NASDAQ IINN Thu, Nov 17, 2022 1.25 1.29 1.25 1.26
341 NASDAQ IINN Wed, Nov 16, 2022 1.30 1.30 1.20 1.20
340 NASDAQ IINN Tue, Nov 15, 2022 1.27 1.39 1.27 1.32
339 NASDAQ IINN Mon, Nov 14, 2022 1.26 1.41 1.24 1.28
338 NASDAQ IINN Fri, Nov 11, 2022 1.22 1.30 1.17 1.26
337 NASDAQ IINN Thu, Nov 10, 2022 1.17 1.29 1.16 1.22
336 NASDAQ IINN Wed, Nov 9, 2022 1.27 1.27 1.15 1.15
335 NASDAQ IINN Tue, Nov 8, 2022 1.33 1.35 1.25 1.27
334 NASDAQ IINN Mon, Nov 7, 2022 1.31 1.33 1.29 1.31
333 NASDAQ IINN Fri, Nov 4, 2022 1.36 1.36 1.30 1.33
332 NASDAQ IINN Thu, Nov 3, 2022 1.35 1.41 1.35 1.37
331 NASDAQ IINN Wed, Nov 2, 2022 1.43 1.48 1.28 1.42
330 NASDAQ IINN Tue, Nov 1, 2022 1.38 1.45 1.37 1.42
329 NASDAQ IINN Mon, Oct 31, 2022 1.43 1.45 1.34 1.41
328 NASDAQ IINN Fri, Oct 28, 2022 1.33 1.37 1.32 1.37
327 NASDAQ IINN Thu, Oct 27, 2022 1.32 1.39 1.32 1.33
326 NASDAQ IINN Wed, Oct 26, 2022 1.43 1.44 1.34 1.35
325 NASDAQ IINN Tue, Oct 25, 2022 1.26 1.45 1.26 1.40
324 NASDAQ IINN Mon, Oct 24, 2022 1.41 1.41 1.27 1.27
323 NASDAQ IINN Fri, Oct 21, 2022 1.32 1.38 1.26 1.34
322 NASDAQ IINN Thu, Oct 20, 2022 1.31 1.38 1.27 1.31
321 NASDAQ IINN Wed, Oct 19, 2022 1.39 1.42 1.30 1.31
320 NASDAQ IINN Tue, Oct 18, 2022 1.42 1.49 1.38 1.40
319 NASDAQ IINN Mon, Oct 17, 2022 1.55 1.55 1.41 1.42
318 NASDAQ IINN Fri, Oct 14, 2022 1.43 1.50 1.43 1.46
317 NASDAQ IINN Thu, Oct 13, 2022 1.43 1.48 1.41 1.47
316 NASDAQ IINN Wed, Oct 12, 2022 1.44 1.45 1.41 1.41
315 NASDAQ IINN Tue, Oct 11, 2022 1.42 1.46 1.42 1.43
314 NASDAQ IINN Mon, Oct 10, 2022 1.50 1.50 1.38 1.42
313 NASDAQ IINN Fri, Oct 7, 2022 1.48 1.52 1.44 1.50
312 NASDAQ IINN Thu, Oct 6, 2022 1.55 1.64 1.50 1.53
311 NASDAQ IINN Wed, Oct 5, 2022 1.53 1.59 1.52 1.57
310 NASDAQ IINN Tue, Oct 4, 2022 1.44 1.53 1.42 1.53
309 NASDAQ IINN Mon, Oct 3, 2022 1.45 1.49 1.41 1.44
308 NASDAQ IINN Fri, Sep 30, 2022 1.45 1.45 1.40 1.40
307 NASDAQ IINN Thu, Sep 29, 2022 1.43 1.45 1.35 1.38
306 NASDAQ IINN Wed, Sep 28, 2022 1.41 1.45 1.41 1.43
305 NASDAQ IINN Tue, Sep 27, 2022 1.36 1.41 1.35 1.39
304 NASDAQ IINN Mon, Sep 26, 2022 1.34 1.36 1.34 1.36
303 NASDAQ IINN Fri, Sep 23, 2022 1.37 1.37 1.33 1.34
302 NASDAQ IINN Thu, Sep 22, 2022 1.41 1.49 1.36 1.38
301 NASDAQ IINN Wed, Sep 21, 2022 1.52 1.52 1.35 1.40
300 NASDAQ IINN Tue, Sep 20, 2022 1.54 1.54 1.40 1.43
299 NASDAQ IINN Mon, Sep 19, 2022 1.48 1.50 1.41 1.45
298 NASDAQ IINN Fri, Sep 16, 2022 1.65 1.72 1.45 1.45
297 NASDAQ IINN Thu, Sep 15, 2022 1.72 1.75 1.66 1.69
296 NASDAQ IINN Wed, Sep 14, 2022 1.70 1.72 1.66 1.70
295 NASDAQ IINN Tue, Sep 13, 2022 1.68 1.76 1.68 1.71
294 NASDAQ IINN Mon, Sep 12, 2022 1.71 1.79 1.70 1.78
293 NASDAQ IINN Fri, Sep 9, 2022 1.75 1.75 1.66 1.70
292 NASDAQ IINN Thu, Sep 8, 2022 1.77 1.77 1.68 1.71
291 NASDAQ IINN Wed, Sep 7, 2022 1.66 1.84 1.66 1.75
290 NASDAQ IINN Tue, Sep 6, 2022 1.74 1.74 1.66 1.73
289 NASDAQ IINN Fri, Sep 2, 2022 1.76 1.76 1.66 1.68
288 NASDAQ IINN Thu, Sep 1, 2022 1.68 1.77 1.60 1.74
287 NASDAQ IINN Wed, Aug 31, 2022 1.70 1.75 1.69 1.72
286 NASDAQ IINN Tue, Aug 30, 2022 1.78 1.79 1.71 1.73
285 NASDAQ IINN Mon, Aug 29, 2022 1.82 1.86 1.71 1.75
284 NASDAQ IINN Fri, Aug 26, 2022 1.89 1.94 1.80 1.83
283 NASDAQ IINN Thu, Aug 25, 2022 1.86 2.00 1.83 1.89
282 NASDAQ IINN Wed, Aug 24, 2022 1.85 1.93 1.82 1.86
281 NASDAQ IINN Tue, Aug 23, 2022 1.81 1.94 1.81 1.93
280 NASDAQ IINN Mon, Aug 22, 2022 1.92 1.93 1.82 1.84
279 NASDAQ IINN Fri, Aug 19, 2022 1.96 2.03 1.84 1.94
278 NASDAQ IINN Thu, Aug 18, 2022 2.00 2.04 1.94 2.01
277 NASDAQ IINN Wed, Aug 17, 2022 1.80 2.06 1.80 1.97
276 NASDAQ IINN Tue, Aug 16, 2022 1.88 1.91 1.77 1.79
275 NASDAQ IINN Mon, Aug 15, 2022 1.81 2.11 1.81 1.86
274 NASDAQ IINN Fri, Aug 12, 2022 1.81 1.94 1.79 1.92
273 NASDAQ IINN Thu, Aug 11, 2022 1.78 1.86 1.78 1.82
272 NASDAQ IINN Wed, Aug 10, 2022 1.74 1.82 1.74 1.80
271 NASDAQ IINN Tue, Aug 9, 2022 1.84 1.84 1.74 1.76
270 NASDAQ IINN Mon, Aug 8, 2022 1.73 1.89 1.73 1.80
269 NASDAQ IINN Fri, Aug 5, 2022 1.75 1.81 1.73 1.75
268 NASDAQ IINN Thu, Aug 4, 2022 1.79 1.81 1.67 1.80
267 NASDAQ IINN Wed, Aug 3, 2022 1.78 1.89 1.75 1.81
266 NASDAQ IINN Tue, Aug 2, 2022 1.81 1.91 1.76 1.84
265 NASDAQ IINN Mon, Aug 1, 2022 1.71 1.79 1.70 1.77
264 NASDAQ IINN Fri, Jul 29, 2022 1.66 1.83 1.66 1.77
263 NASDAQ IINN Thu, Jul 28, 2022 1.71 1.77 1.65 1.68
262 NASDAQ IINN Wed, Jul 27, 2022 1.71 1.73 1.60 1.69
261 NASDAQ IINN Tue, Jul 26, 2022 1.79 1.79 1.69 1.71
260 NASDAQ IINN Mon, Jul 25, 2022 1.90 2.00 1.76 1.80
259 NASDAQ IINN Fri, Jul 22, 2022 2.13 2.14 1.86 1.88
258 NASDAQ IINN Thu, Jul 21, 2022 2.20 2.21 2.13 2.14
257 NASDAQ IINN Wed, Jul 20, 2022 2.21 2.23 2.14 2.18
256 NASDAQ IINN Tue, Jul 19, 2022 2.21 2.27 2.11 2.16
255 NASDAQ IINN Mon, Jul 18, 2022 2.48 2.48 2.21 2.22
254 NASDAQ IINN Fri, Jul 15, 2022 2.55 2.70 2.46 2.47
253 NASDAQ IINN Thu, Jul 14, 2022 2.35 2.57 2.28 2.54
252 NASDAQ IINN Wed, Jul 13, 2022 2.31 2.44 2.27 2.38
251 NASDAQ IINN Tue, Jul 12, 2022 2.15 2.48 2.08 2.48
250 NASDAQ IINN Mon, Jul 11, 2022 2.43 2.48 2.06 2.15
249 NASDAQ IINN Fri, Jul 8, 2022 2.06 2.31 2.04 2.26
248 NASDAQ IINN Thu, Jul 7, 2022 2.57 2.60 2.02 2.10
247 NASDAQ IINN Wed, Jul 6, 2022 2.26 2.65 2.02 2.19
246 NASDAQ IINN Tue, Jul 5, 2022 1.30 1.30 1.12 1.24
245 NASDAQ IINN Fri, Jul 1, 2022 1.33 1.34 1.30 1.32
244 NASDAQ IINN Thu, Jun 30, 2022 1.23 1.34 1.23 1.32
243 NASDAQ IINN Wed, Jun 29, 2022 1.30 1.31 1.22 1.30
242 NASDAQ IINN Tue, Jun 28, 2022 1.31 1.33 1.22 1.25
241 NASDAQ IINN Mon, Jun 27, 2022 1.29 1.36 1.20 1.22
240 NASDAQ IINN Fri, Jun 24, 2022 1.25 1.34 1.23 1.32
239 NASDAQ IINN Thu, Jun 23, 2022 1.25 1.30 1.21 1.24
238 NASDAQ IINN Wed, Jun 22, 2022 1.42 1.42 1.15 1.29
237 NASDAQ IINN Tue, Jun 21, 2022 1.40 1.45 1.34 1.38
236 NASDAQ IINN Fri, Jun 17, 2022 1.29 1.34 1.20 1.30
235 NASDAQ IINN Thu, Jun 16, 2022 1.24 1.39 1.10 1.20
234 NASDAQ IINN Wed, Jun 15, 2022 1.30 1.32 1.28 1.32
233 NASDAQ IINN Tue, Jun 14, 2022 1.35 1.37 1.30 1.31
232 NASDAQ IINN Mon, Jun 13, 2022 1.54 1.60 1.40 1.40
231 NASDAQ IINN Fri, Jun 10, 2022 1.55 1.57 1.52 1.54
230 NASDAQ IINN Thu, Jun 9, 2022 1.64 1.64 1.59 1.59
229 NASDAQ IINN Wed, Jun 8, 2022 1.63 1.69 1.63 1.65
228 NASDAQ IINN Tue, Jun 7, 2022 1.64 1.71 1.61 1.68
227 NASDAQ IINN Mon, Jun 6, 2022 1.65 1.65 1.55 1.61
226 NASDAQ IINN Fri, Jun 3, 2022 1.67 1.67 1.59 1.63
225 NASDAQ IINN Thu, Jun 2, 2022 1.54 1.64 1.54 1.63
224 NASDAQ IINN Wed, Jun 1, 2022 1.68 1.69 1.52 1.56
223 NASDAQ IINN Tue, May 31, 2022 1.61 1.61 1.50 1.58
222 NASDAQ IINN Fri, May 27, 2022 1.61 1.65 1.59 1.63
221 NASDAQ IINN Thu, May 26, 2022 1.67 1.72 1.59 1.67
220 NASDAQ IINN Wed, May 25, 2022 1.73 1.73 1.60 1.65
219 NASDAQ IINN Tue, May 24, 2022 1.73 1.81 1.59 1.70
218 NASDAQ IINN Mon, May 23, 2022 1.73 1.89 1.71 1.73
217 NASDAQ IINN Fri, May 20, 2022 1.77 1.78 1.61 1.71
216 NASDAQ IINN Thu, May 19, 2022 1.69 1.75 1.65 1.72
215 NASDAQ IINN Wed, May 18, 2022 1.77 1.78 1.66 1.69
214 NASDAQ IINN Tue, May 17, 2022 1.76 1.79 1.67 1.76
213 NASDAQ IINN Mon, May 16, 2022 1.80 1.86 1.71 1.77
212 NASDAQ IINN Fri, May 13, 2022 1.72 1.84 1.71 1.79
211 NASDAQ IINN Thu, May 12, 2022 1.73 1.89 1.66 1.76
210 NASDAQ IINN Wed, May 11, 2022 1.95 1.95 1.75 1.87
209 NASDAQ IINN Tue, May 10, 2022 1.91 1.96 1.85 1.92
208 NASDAQ IINN Mon, May 9, 2022 2.00 2.04 1.90 1.90
207 NASDAQ IINN Fri, May 6, 2022 2.09 2.09 1.90 2.04
206 NASDAQ IINN Thu, May 5, 2022 2.25 2.25 2.02 2.09
205 NASDAQ IINN Wed, May 4, 2022 2.15 2.27 2.15 2.21
204 NASDAQ IINN Tue, May 3, 2022 2.27 2.27 2.16 2.19
203 NASDAQ IINN Mon, May 2, 2022 2.23 2.40 2.19 2.21
202 NASDAQ IINN Fri, Apr 29, 2022 2.25 2.39 2.15 2.23
201 NASDAQ IINN Thu, Apr 28, 2022 2.17 2.27 2.17 2.21
200 NASDAQ IINN Wed, Apr 27, 2022 2.31 2.40 2.23 2.27
199 NASDAQ IINN Tue, Apr 26, 2022 2.27 2.30 2.20 2.27
198 NASDAQ IINN Mon, Apr 25, 2022 2.16 2.33 2.15 2.27
197 NASDAQ IINN Fri, Apr 22, 2022 2.20 2.31 2.15 2.23
196 NASDAQ IINN Thu, Apr 21, 2022 2.32 2.44 2.22 2.23
195 NASDAQ IINN Wed, Apr 20, 2022 2.50 2.50 2.30 2.31
194 NASDAQ IINN Tue, Apr 19, 2022 2.29 2.44 2.23 2.40
193 NASDAQ IINN Mon, Apr 18, 2022 2.30 2.39 2.22 2.25
192 NASDAQ IINN Thu, Apr 14, 2022 2.41 2.48 2.35 2.37
191 NASDAQ IINN Wed, Apr 13, 2022 2.42 2.44 2.31 2.41
190 NASDAQ IINN Tue, Apr 12, 2022 2.44 2.53 2.39 2.40
189 NASDAQ IINN Mon, Apr 11, 2022 2.47 2.61 2.37 2.47
188 NASDAQ IINN Fri, Apr 8, 2022 2.51 2.60 2.47 2.47
187 NASDAQ IINN Thu, Apr 7, 2022 2.58 2.70 2.45 2.61
186 NASDAQ IINN Wed, Apr 6, 2022 2.63 2.80 2.45 2.60
185 NASDAQ IINN Tue, Apr 5, 2022 2.56 2.61 2.51 2.52
184 NASDAQ IINN Mon, Apr 4, 2022 2.54 2.64 2.50 2.61
183 NASDAQ IINN Fri, Apr 1, 2022 2.57 2.60 2.50 2.53
182 NASDAQ IINN Thu, Mar 31, 2022 2.60 2.69 2.54 2.58
181 NASDAQ IINN Wed, Mar 30, 2022 2.66 2.72 2.50 2.59
180 NASDAQ IINN Tue, Mar 29, 2022 2.71 2.77 2.61 2.64
179 NASDAQ IINN Mon, Mar 28, 2022 2.80 2.90 2.55 2.64
178 NASDAQ IINN Fri, Mar 25, 2022 3.13 3.18 2.77 2.82
177 NASDAQ IINN Thu, Mar 24, 2022 2.95 3.11 2.95 3.08
176 NASDAQ IINN Wed, Mar 23, 2022 2.77 2.97 2.74 2.96
175 NASDAQ IINN Tue, Mar 22, 2022 2.86 3.00 2.80 2.81
174 NASDAQ IINN Mon, Mar 21, 2022 2.76 2.90 2.70 2.81
173 NASDAQ IINN Fri, Mar 18, 2022 2.59 2.95 2.59 2.72
172 NASDAQ IINN Thu, Mar 17, 2022 2.41 2.64 2.23 2.55
171 NASDAQ IINN Wed, Mar 16, 2022 2.43 2.45 2.30 2.40
170 NASDAQ IINN Tue, Mar 15, 2022 2.17 2.50 2.14 2.40
169 NASDAQ IINN Mon, Mar 14, 2022 2.20 2.22 2.10 2.13
168 NASDAQ IINN Fri, Mar 11, 2022 2.51 2.51 2.20 2.22
167 NASDAQ IINN Thu, Mar 10, 2022 2.35 2.48 2.35 2.44
166 NASDAQ IINN Wed, Mar 9, 2022 2.32 2.39 2.32 2.38
165 NASDAQ IINN Tue, Mar 8, 2022 2.37 2.37 2.25 2.28
164 NASDAQ IINN Mon, Mar 7, 2022 2.30 2.41 2.30 2.38
163 NASDAQ IINN Fri, Mar 4, 2022 2.35 2.45 2.30 2.33
162 NASDAQ IINN Thu, Mar 3, 2022 2.44 2.50 2.37 2.38
161 NASDAQ IINN Wed, Mar 2, 2022 2.46 2.52 2.42 2.47
160 NASDAQ IINN Tue, Mar 1, 2022 2.58 2.63 2.50 2.50
159 NASDAQ IINN Mon, Feb 28, 2022 2.50 2.70 2.50 2.53
158 NASDAQ IINN Fri, Feb 25, 2022 2.56 2.68 2.52 2.56
157 NASDAQ IINN Thu, Feb 24, 2022 2.28 2.54 2.28 2.53
156 NASDAQ IINN Wed, Feb 23, 2022 2.65 2.69 2.42 2.44
155 NASDAQ IINN Tue, Feb 22, 2022 2.66 2.76 2.61 2.65
154 NASDAQ IINN Fri, Feb 18, 2022 2.65 2.86 2.57 2.79
153 NASDAQ IINN Thu, Feb 17, 2022 2.82 2.87 2.68 2.68
152 NASDAQ IINN Wed, Feb 16, 2022 2.94 2.94 2.82 2.88
151 NASDAQ IINN Tue, Feb 15, 2022 2.88 2.93 2.82 2.89
150 NASDAQ IINN Mon, Feb 14, 2022 2.92 2.98 2.78 2.79
149 NASDAQ IINN Fri, Feb 11, 2022 3.06 3.14 2.86 2.91
148 NASDAQ IINN Thu, Feb 10, 2022 3.09 3.19 3.01 3.06
147 NASDAQ IINN Wed, Feb 9, 2022 3.05 3.20 3.04 3.11
146 NASDAQ IINN Tue, Feb 8, 2022 3.25 3.30 2.95 2.98
145 NASDAQ IINN Mon, Feb 7, 2022 3.36 3.47 3.25 3.29
144 NASDAQ IINN Fri, Feb 4, 2022 3.20 3.53 3.15 3.34
143 NASDAQ IINN Thu, Feb 3, 2022 2.97 3.25 2.97 3.21
142 NASDAQ IINN Wed, Feb 2, 2022 3.01 3.37 2.97 3.11
141 NASDAQ IINN Tue, Feb 1, 2022 2.96 3.16 2.85 3.14
140 NASDAQ IINN Mon, Jan 31, 2022 3.31 3.54 2.66 3.14
139 NASDAQ IINN Fri, Jan 28, 2022 2.46 2.70 2.26 2.30
138 NASDAQ IINN Thu, Jan 27, 2022 2.27 2.34 2.22 2.23
137 NASDAQ IINN Wed, Jan 26, 2022 2.41 2.44 2.26 2.32
136 NASDAQ IINN Tue, Jan 25, 2022 2.36 2.44 2.26 2.32
135 NASDAQ IINN Mon, Jan 24, 2022 2.30 2.36 2.13 2.34
134 NASDAQ IINN Fri, Jan 21, 2022 2.68 2.68 2.35 2.39
133 NASDAQ IINN Thu, Jan 20, 2022 2.95 3.02 2.68 2.72
132 NASDAQ IINN Wed, Jan 19, 2022 2.93 3.02 2.88 2.90
131 NASDAQ IINN Tue, Jan 18, 2022 3.00 3.05 2.88 2.89
130 NASDAQ IINN Fri, Jan 14, 2022 3.01 3.19 2.98 3.14
129 NASDAQ IINN Thu, Jan 13, 2022 3.38 3.38 3.03 3.07
128 NASDAQ IINN Wed, Jan 12, 2022 3.68 3.68 3.31 3.33
127 NASDAQ IINN Tue, Jan 11, 2022 3.50 3.72 3.43 3.63
126 NASDAQ IINN Mon, Jan 10, 2022 3.71 3.76 3.42 3.52
125 NASDAQ IINN Fri, Jan 7, 2022 4.00 4.09 3.69 3.71
124 NASDAQ IINN Thu, Jan 6, 2022 3.85 4.15 3.85 4.04
123 NASDAQ IINN Wed, Jan 5, 2022 4.01 4.30 3.86 3.90
122 NASDAQ IINN Tue, Jan 4, 2022 4.00 4.19 3.82 3.98
121 NASDAQ IINN Mon, Jan 3, 2022 3.88 4.27 3.75 3.99
120 NASDAQ IINN Fri, Dec 31, 2021 4.88 5.08 4.05 4.16
119 NASDAQ IINN Thu, Dec 30, 2021 3.76 4.91 3.66 4.78
118 NASDAQ IINN Wed, Dec 29, 2021 3.77 4.28 3.55 3.75
117 NASDAQ IINN Tue, Dec 28, 2021 3.76 4.09 3.52 3.80
116 NASDAQ IINN Mon, Dec 27, 2021 3.66 4.40 3.50 3.81
115 NASDAQ IINN Thu, Dec 23, 2021 4.27 4.28 3.47 3.66
114 NASDAQ IINN Wed, Dec 22, 2021 3.38 4.44 3.27 4.18
113 NASDAQ IINN Tue, Dec 21, 2021 2.99 3.56 2.95 3.38
112 NASDAQ IINN Mon, Dec 20, 2021 3.08 3.28 2.95 2.97
111 NASDAQ IINN Fri, Dec 17, 2021 2.97 3.22 2.92 3.22
110 NASDAQ IINN Thu, Dec 16, 2021 3.18 3.22 2.96 3.08
109 NASDAQ IINN Wed, Dec 15, 2021 3.12 3.70 3.10 3.16
108 NASDAQ IINN Tue, Dec 14, 2021 3.63 3.63 3.07 3.17
107 NASDAQ IINN Mon, Dec 13, 2021 4.00 4.63 3.54 3.68
106 NASDAQ IINN Fri, Dec 10, 2021 4.50 5.87 3.92 4.28
105 NASDAQ IINN Thu, Dec 9, 2021 6.06 6.24 4.52 4.95
104 NASDAQ IINN Wed, Dec 8, 2021 2.73 2.85 2.60 2.69
103 NASDAQ IINN Tue, Dec 7, 2021 2.77 2.79 2.63 2.66
102 NASDAQ IINN Mon, Dec 6, 2021 2.52 2.76 2.32 2.70
101 NASDAQ IINN Fri, Dec 3, 2021 2.75 2.75 2.55 2.55
100 NASDAQ IINN Thu, Dec 2, 2021 2.85 2.92 2.50 2.72
99 NASDAQ IINN Wed, Dec 1, 2021 2.99 3.27 2.88 2.97
98 NASDAQ IINN Tue, Nov 30, 2021 3.40 3.44 2.89 3.01
97 NASDAQ IINN Mon, Nov 29, 2021 3.74 3.79 3.15 3.35
96 NASDAQ IINN Fri, Nov 26, 2021 3.01 3.36 2.94 3.30
95 NASDAQ IINN Wed, Nov 24, 2021 3.25 3.52 2.96 3.16
94 NASDAQ IINN Tue, Nov 23, 2021 2.63 2.89 2.63 2.86
93 NASDAQ IINN Mon, Nov 22, 2021 2.95 3.01 2.67 2.71
92 NASDAQ IINN Fri, Nov 19, 2021 3.03 3.26 2.86 2.90
91 NASDAQ IINN Thu, Nov 18, 2021 3.38 3.38 3.01 3.08
90 NASDAQ IINN Wed, Nov 17, 2021 3.49 3.52 3.19 3.25
89 NASDAQ IINN Tue, Nov 16, 2021 3.78 3.78 3.47 3.49
88 NASDAQ IINN Mon, Nov 15, 2021 3.74 3.75 3.57 3.74
87 NASDAQ IINN Fri, Nov 12, 2021 3.78 3.91 3.50 3.73
86 NASDAQ IINN Thu, Nov 11, 2021 4.00 4.02 3.70 3.79
85 NASDAQ IINN Wed, Nov 10, 2021 3.89 4.50 3.78 4.00
84 NASDAQ IINN Tue, Nov 9, 2021 3.73 4.04 3.67 3.94
83 NASDAQ IINN Mon, Nov 8, 2021 3.75 3.90 3.61 3.82
82 NASDAQ IINN Fri, Nov 5, 2021 3.63 4.39 3.57 3.70
81 NASDAQ IINN Thu, Nov 4, 2021 3.77 3.89 3.63 3.70
80 NASDAQ IINN Wed, Nov 3, 2021 3.70 4.34 3.62 3.71
79 NASDAQ IINN Tue, Nov 2, 2021 4.01 4.05 3.70 3.72
78 NASDAQ IINN Mon, Nov 1, 2021 4.23 4.32 3.80 3.97
77 NASDAQ IINN Fri, Oct 29, 2021 4.27 5.06 3.85 4.19
76 NASDAQ IINN Thu, Oct 28, 2021 3.82 6.48 3.64 4.52
75 NASDAQ IINN Wed, Oct 27, 2021 4.92 4.97 3.69 4.00
74 NASDAQ IINN Tue, Oct 26, 2021 2.35 9.59 2.27 9.59
73 NASDAQ IINN Mon, Oct 25, 2021 2.36 2.38 2.25 2.35
72 NASDAQ IINN Fri, Oct 22, 2021 2.46 2.48 2.27 2.27
71 NASDAQ IINN Thu, Oct 21, 2021 2.36 2.58 2.35 2.48
70 NASDAQ IINN Wed, Oct 20, 2021 2.42 2.45 2.32 2.34
69 NASDAQ IINN Tue, Oct 19, 2021 2.42 2.52 2.40 2.45
68 NASDAQ IINN Mon, Oct 18, 2021 2.45 2.54 2.32 2.44
67 NASDAQ IINN Fri, Oct 15, 2021 2.57 2.73 2.42 2.42
66 NASDAQ IINN Thu, Oct 14, 2021 2.63 2.73 2.53 2.54
65 NASDAQ IINN Wed, Oct 13, 2021 2.62 2.76 2.51 2.60
64 NASDAQ IINN Tue, Oct 12, 2021 2.60 2.64 2.45 2.54
63 NASDAQ IINN Mon, Oct 11, 2021 2.56 2.70 2.50 2.67
62 NASDAQ IINN Fri, Oct 8, 2021 2.66 2.71 2.58 2.62
61 NASDAQ IINN Thu, Oct 7, 2021 2.74 2.87 2.61 2.62
60 NASDAQ IINN Wed, Oct 6, 2021 2.65 3.14 2.61 2.77
59 NASDAQ IINN Tue, Oct 5, 2021 2.77 2.77 2.62 2.67
58 NASDAQ IINN Mon, Oct 4, 2021 2.75 2.82 2.61 2.74
57 NASDAQ IINN Fri, Oct 1, 2021 2.71 2.80 2.67 2.71
56 NASDAQ IINN Thu, Sep 30, 2021 2.94 2.94 2.67 2.68
55 NASDAQ IINN Wed, Sep 29, 2021 2.85 2.97 2.66 2.92
54 NASDAQ IINN Tue, Sep 28, 2021 3.03 3.18 2.80 2.93
53 NASDAQ IINN Mon, Sep 27, 2021 2.98 3.12 2.82 3.09
52 NASDAQ IINN Fri, Sep 24, 2021 3.00 3.07 2.71 3.04
51 NASDAQ IINN Thu, Sep 23, 2021 3.18 3.18 2.78 2.99
50 NASDAQ IINN Wed, Sep 22, 2021 2.98 3.55 2.98 3.28
49 NASDAQ IINN Tue, Sep 21, 2021 2.71 2.95 2.71 2.93
48 NASDAQ IINN Mon, Sep 20, 2021 2.95 3.06 2.64 2.71
47 NASDAQ IINN Fri, Sep 17, 2021 2.91 3.10 2.91 3.03
46 NASDAQ IINN Thu, Sep 16, 2021 2.96 3.03 2.82 3.01
45 NASDAQ IINN Wed, Sep 15, 2021 2.91 3.35 2.91 3.03
44 NASDAQ IINN Tue, Sep 14, 2021 3.17 3.21 2.85 2.94
43 NASDAQ IINN Mon, Sep 13, 2021 3.20 3.34 3.16 3.20
42 NASDAQ IINN Fri, Sep 10, 2021 3.17 3.37 3.17 3.17
41 NASDAQ IINN Thu, Sep 9, 2021 3.33 3.43 3.15 3.23
40 NASDAQ IINN Wed, Sep 8, 2021 3.46 3.54 3.19 3.28
39 NASDAQ IINN Tue, Sep 7, 2021 3.52 3.56 3.45 3.49
38 NASDAQ IINN Fri, Sep 3, 2021 3.54 3.61 3.47 3.50
37 NASDAQ IINN Thu, Sep 2, 2021 3.58 3.65 3.48 3.49
36 NASDAQ IINN Wed, Sep 1, 2021 3.65 3.65 3.47 3.52
35 NASDAQ IINN Tue, Aug 31, 2021 3.48 3.60 3.46 3.60
34 NASDAQ IINN Mon, Aug 30, 2021 3.44 3.57 3.35 3.41
33 NASDAQ IINN Fri, Aug 27, 2021 3.60 3.72 3.42 3.45
32 NASDAQ IINN Thu, Aug 26, 2021 3.40 3.68 3.40 3.60
31 NASDAQ IINN Wed, Aug 25, 2021 3.33 3.59 3.26 3.43
30 NASDAQ IINN Tue, Aug 24, 2021 3.62 3.62 3.28 3.35
29 NASDAQ IINN Mon, Aug 23, 2021 3.41 3.96 3.24 3.57
28 NASDAQ IINN Fri, Aug 20, 2021 3.38 3.46 3.22 3.42
27 NASDAQ IINN Thu, Aug 19, 2021 3.17 3.49 3.13 3.45
26 NASDAQ IINN Wed, Aug 18, 2021 3.41 3.61 3.16 3.35
25 NASDAQ IINN Tue, Aug 17, 2021 3.52 3.56 3.22 3.45
24 NASDAQ IINN Mon, Aug 16, 2021 3.97 3.97 3.52 3.54
23 NASDAQ IINN Fri, Aug 13, 2021 4.02 4.11 3.81 3.92
22 NASDAQ IINN Thu, Aug 12, 2021 4.00 4.14 3.94 4.02
21 NASDAQ IINN Wed, Aug 11, 2021 4.00 4.21 3.90 3.96
20 NASDAQ IINN Tue, Aug 10, 2021 4.49 4.89 4.01 4.05
19 NASDAQ IINN Mon, Aug 9, 2021 4.15 4.50 4.15 4.43
18 NASDAQ IINN Fri, Aug 6, 2021 4.08 4.36 4.03 4.22
17 NASDAQ IINN Thu, Aug 5, 2021 3.94 4.17 3.91 4.03
16 NASDAQ IINN Wed, Aug 4, 2021 4.02 4.17 3.91 3.97
15 NASDAQ IINN Tue, Aug 3, 2021 4.14 4.27 4.02 4.04
14 NASDAQ IINN Mon, Aug 2, 2021 3.99 4.74 3.99 4.19
13 NASDAQ IINN Fri, Jul 30, 2021 3.85 4.37 3.77 3.92
12 NASDAQ IINN Thu, Jul 29, 2021 3.76 4.00 3.67 3.89
11 NASDAQ IINN Wed, Jul 28, 2021 3.88 3.90 3.61 3.75
10 NASDAQ IINN Tue, Jul 27, 2021 3.94 4.13 3.75 3.92
9 NASDAQ IINN Mon, Jul 26, 2021 4.36 4.59 3.86 4.08
8 NASDAQ IINN Fri, Jul 23, 2021 4.71 4.79 4.20 4.38
7 NASDAQ IINN Thu, Jul 22, 2021 4.54 5.00 4.42 4.79
6 NASDAQ IINN Wed, Jul 21, 2021 4.87 5.17 4.53 4.53
5 NASDAQ IINN Tue, Jul 20, 2021 4.89 5.26 4.64 5.03
4 NASDAQ IINN Mon, Jul 19, 2021 4.68 5.15 4.20 4.88
3 NASDAQ IINN Fri, Jul 16, 2021 4.96 5.30 4.68 4.77
2 NASDAQ IINN Thu, Jul 15, 2021 4.51 5.88 4.31 5.20
1 NASDAQ IINN Wed, Jul 14, 2021 5.00 6.18 4.43 4.75
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024