iShares Lithium Miners and Producers ETF NASDAQ:ILIT Historical Prices

Below are the 208 trading days of historical prices for ILIT.

# Exchange Symbol Date Open High Low Close
208 NASDAQ ILIT Fri, Apr 19, 2024 12.67 12.87 12.67 12.76
207 NASDAQ ILIT Thu, Apr 18, 2024 12.99 12.99 12.83 12.83
206 NASDAQ ILIT Wed, Apr 17, 2024 13.26 13.35 13.14 13.19
205 NASDAQ ILIT Tue, Apr 16, 2024 13.10 13.10 12.85 12.85
204 NASDAQ ILIT Mon, Apr 15, 2024 13.84 13.90 13.49 13.49
203 NASDAQ ILIT Fri, Apr 12, 2024 14.07 14.07 13.66 13.67
202 NASDAQ ILIT Thu, Apr 11, 2024 14.41 14.46 14.40 14.41
201 NASDAQ ILIT Wed, Apr 10, 2024 14.22 14.22 14.07 14.19
200 NASDAQ ILIT Tue, Apr 9, 2024 14.51 14.54 14.37 14.47
199 NASDAQ ILIT Mon, Apr 8, 2024 14.00 14.10 13.99 14.01
198 NASDAQ ILIT Fri, Apr 5, 2024 13.77 13.87 13.77 13.85
197 NASDAQ ILIT Thu, Apr 4, 2024 14.18 14.27 13.79 13.79
196 NASDAQ ILIT Wed, Apr 3, 2024 14.00 14.12 13.95 14.12
195 NASDAQ ILIT Tue, Apr 2, 2024 13.89 13.92 13.85 13.92
194 NASDAQ ILIT Mon, Apr 1, 2024 13.89 13.91 13.89 13.90
193 NASDAQ ILIT Thu, Mar 28, 2024 13.71 13.71 13.65 13.65
192 NASDAQ ILIT Wed, Mar 27, 2024 13.31 13.66 13.31 13.63
191 NASDAQ ILIT Tue, Mar 26, 2024 13.61 13.61 13.44 13.44
190 NASDAQ ILIT Mon, Mar 25, 2024 13.62 13.63 13.50 13.50
189 NASDAQ ILIT Fri, Mar 22, 2024 13.80 13.80 13.70 13.70
188 NASDAQ ILIT Thu, Mar 21, 2024 14.14 14.15 14.06 14.08
187 NASDAQ ILIT Wed, Mar 20, 2024 13.88 14.28 13.88 14.25
186 NASDAQ ILIT Tue, Mar 19, 2024 14.11 14.11 14.01 14.03
185 NASDAQ ILIT Mon, Mar 18, 2024 14.31 14.31 14.26 14.27
184 NASDAQ ILIT Fri, Mar 15, 2024 14.18 14.30 14.16 14.30
183 NASDAQ ILIT Thu, Mar 14, 2024 14.63 14.63 14.28 14.31
182 NASDAQ ILIT Wed, Mar 13, 2024 14.69 14.81 14.69 14.73
181 NASDAQ ILIT Tue, Mar 12, 2024 14.63 14.65 14.51 14.55
180 NASDAQ ILIT Mon, Mar 11, 2024 14.18 14.51 14.18 14.50
179 NASDAQ ILIT Fri, Mar 8, 2024 14.11 14.11 13.77 13.77
178 NASDAQ ILIT Thu, Mar 7, 2024 14.22 14.22 14.09 14.11
177 NASDAQ ILIT Wed, Mar 6, 2024 13.84 14.15 13.84 14.06
176 NASDAQ ILIT Tue, Mar 5, 2024 14.08 14.08 13.47 13.47
175 NASDAQ ILIT Mon, Mar 4, 2024 14.86 14.86 14.58 14.60
174 NASDAQ ILIT Fri, Mar 1, 2024 14.61 15.07 14.61 15.01
173 NASDAQ ILIT Thu, Feb 29, 2024 14.30 14.58 14.30 14.49
172 NASDAQ ILIT Wed, Feb 28, 2024 13.87 13.93 13.87 13.91
171 NASDAQ ILIT Tue, Feb 27, 2024 13.67 13.81 13.67 13.80
170 NASDAQ ILIT Mon, Feb 26, 2024 13.45 13.60 13.45 13.59
169 NASDAQ ILIT Fri, Feb 23, 2024 13.34 13.37 13.20 13.37
168 NASDAQ ILIT Thu, Feb 22, 2024 13.53 13.53 13.37 13.43
167 NASDAQ ILIT Wed, Feb 21, 2024 13.47 13.53 13.47 13.53
166 NASDAQ ILIT Tue, Feb 20, 2024 13.68 13.68 13.30 13.30
165 NASDAQ ILIT Fri, Feb 16, 2024 13.51 13.82 13.51 13.68
164 NASDAQ ILIT Thu, Feb 15, 2024 12.98 13.20 12.98 13.20
163 NASDAQ ILIT Wed, Feb 14, 2024 12.92 13.01 12.87 12.98
162 NASDAQ ILIT Tue, Feb 13, 2024 12.74 12.74 12.36 12.42
161 NASDAQ ILIT Mon, Feb 12, 2024 12.86 13.22 12.86 13.07
160 NASDAQ ILIT Fri, Feb 9, 2024 12.78 12.94 12.78 12.92
159 NASDAQ ILIT Thu, Feb 8, 2024 12.70 12.81 12.63 12.74
158 NASDAQ ILIT Wed, Feb 7, 2024 12.53 12.54 12.47 12.52
157 NASDAQ ILIT Tue, Feb 6, 2024 12.13 12.29 12.13 12.26
156 NASDAQ ILIT Mon, Feb 5, 2024 12.02 12.02 11.85 11.86
155 NASDAQ ILIT Fri, Feb 2, 2024 12.53 12.53 12.33 12.33
154 NASDAQ ILIT Thu, Feb 1, 2024 12.81 12.81 12.75 12.80
153 NASDAQ ILIT Wed, Jan 31, 2024 13.00 13.07 12.66 12.66
152 NASDAQ ILIT Tue, Jan 30, 2024 13.37 13.37 13.13 13.20
151 NASDAQ ILIT Mon, Jan 29, 2024 13.38 13.47 13.26 13.47
150 NASDAQ ILIT Fri, Jan 26, 2024 13.59 13.67 13.59 13.61
149 NASDAQ ILIT Thu, Jan 25, 2024 13.81 13.81 13.57 13.57
148 NASDAQ ILIT Wed, Jan 24, 2024 13.94 14.09 13.85 13.88
147 NASDAQ ILIT Tue, Jan 23, 2024 13.73 13.73 13.68 13.68
146 NASDAQ ILIT Mon, Jan 22, 2024 13.45 13.68 13.45 13.58
145 NASDAQ ILIT Fri, Jan 19, 2024 14.25 14.25 14.01 14.15
144 NASDAQ ILIT Thu, Jan 18, 2024 14.48 14.48 14.31 14.31
143 NASDAQ ILIT Wed, Jan 17, 2024 14.46 14.46 14.35 14.39
142 NASDAQ ILIT Tue, Jan 16, 2024 15.09 15.09 14.50 14.87
141 NASDAQ ILIT Fri, Jan 12, 2024 15.58 15.58 15.36 15.36
140 NASDAQ ILIT Thu, Jan 11, 2024 15.74 15.74 15.40 15.48
139 NASDAQ ILIT Wed, Jan 10, 2024 15.58 15.58 15.45 15.45
138 NASDAQ ILIT Tue, Jan 9, 2024 15.85 15.85 15.70 15.74
137 NASDAQ ILIT Mon, Jan 8, 2024 15.95 16.09 15.95 16.06
136 NASDAQ ILIT Fri, Jan 5, 2024 16.27 16.27 16.17 16.20
135 NASDAQ ILIT Thu, Jan 4, 2024 16.28 16.28 16.17 16.17
134 NASDAQ ILIT Wed, Jan 3, 2024 16.33 16.55 16.30 16.47
133 NASDAQ ILIT Tue, Jan 2, 2024 16.88 16.88 16.82 16.84
132 NASDAQ ILIT Fri, Dec 29, 2023 17.19 17.19 17.05 17.09
131 NASDAQ ILIT Thu, Dec 28, 2023 17.26 17.35 17.26 17.34
130 NASDAQ ILIT Wed, Dec 27, 2023 17.00 17.00 16.94 16.95
129 NASDAQ ILIT Tue, Dec 26, 2023 16.91 16.94 16.91 16.94
128 NASDAQ ILIT Fri, Dec 22, 2023 16.73 16.93 16.73 16.85
127 NASDAQ ILIT Thu, Dec 21, 2023 16.75 16.77 16.61 16.77
126 NASDAQ ILIT Wed, Dec 20, 2023 16.95 16.97 16.58 16.58
125 NASDAQ ILIT Tue, Dec 19, 2023 17.13 17.18 17.09 17.09
124 NASDAQ ILIT Mon, Dec 18, 2023 16.80 16.87 16.71 16.84
123 NASDAQ ILIT Fri, Dec 15, 2023 16.78 16.88 16.75 16.75
122 NASDAQ ILIT Thu, Dec 14, 2023 16.59 16.70 16.49 16.65
121 NASDAQ ILIT Wed, Dec 13, 2023 15.47 15.95 15.46 15.95
120 NASDAQ ILIT Tue, Dec 12, 2023 15.37 15.44 15.33 15.43
119 NASDAQ ILIT Mon, Dec 11, 2023 15.83 15.88 15.69 15.76
118 NASDAQ ILIT Fri, Dec 8, 2023 16.07 16.42 16.07 16.12
117 NASDAQ ILIT Thu, Dec 7, 2023 15.69 15.92 15.69 15.92
116 NASDAQ ILIT Wed, Dec 6, 2023 15.64 15.64 15.45 15.45
115 NASDAQ ILIT Tue, Dec 5, 2023 14.90 14.92 14.90 14.92
114 NASDAQ ILIT Mon, Dec 4, 2023 15.62 15.66 15.37 15.40
113 NASDAQ ILIT Fri, Dec 1, 2023 16.91 16.91 15.29 15.80
112 NASDAQ ILIT Thu, Nov 30, 2023 15.54 15.54 15.44 15.46
111 NASDAQ ILIT Wed, Nov 29, 2023 15.62 15.99 15.53 15.56
110 NASDAQ ILIT Tue, Nov 28, 2023 15.60 15.61 15.57 15.57
109 NASDAQ ILIT Mon, Nov 27, 2023 15.59 15.59 15.43 15.43
108 NASDAQ ILIT Fri, Nov 24, 2023 15.72 15.89 15.72 15.81
107 NASDAQ ILIT Wed, Nov 22, 2023 15.82 15.82 15.80 15.80
106 NASDAQ ILIT Tue, Nov 21, 2023 16.31 16.31 16.14 16.18
105 NASDAQ ILIT Mon, Nov 20, 2023 16.15 16.40 16.15 16.30
104 NASDAQ ILIT Fri, Nov 17, 2023 16.01 16.14 15.97 16.14
103 NASDAQ ILIT Thu, Nov 16, 2023 16.00 16.00 15.68 15.68
102 NASDAQ ILIT Wed, Nov 15, 2023 16.35 16.35 16.31 16.31
101 NASDAQ ILIT Tue, Nov 14, 2023 16.14 16.14 16.09 16.09
100 NASDAQ ILIT Mon, Nov 13, 2023 15.30 15.64 15.16 15.34
99 NASDAQ ILIT Fri, Nov 10, 2023 15.50 15.50 15.45 15.47
98 NASDAQ ILIT Thu, Nov 9, 2023 15.90 16.18 15.65 15.65
97 NASDAQ ILIT Wed, Nov 8, 2023 16.07 16.23 15.95 15.95
96 NASDAQ ILIT Tue, Nov 7, 2023 16.02 16.02 16.02 16.02
95 NASDAQ ILIT Mon, Nov 6, 2023 16.63 16.63 16.40 16.40
94 NASDAQ ILIT Fri, Nov 3, 2023 16.33 16.33 16.33 16.33
93 NASDAQ ILIT Thu, Nov 2, 2023 15.37 15.70 15.37 15.68
92 NASDAQ ILIT Wed, Nov 1, 2023 15.30 15.37 15.24 15.37
91 NASDAQ ILIT Tue, Oct 31, 2023 15.48 15.53 15.48 15.51
90 NASDAQ ILIT Mon, Oct 30, 2023 16.26 16.34 15.86 15.86
89 NASDAQ ILIT Fri, Oct 27, 2023 16.13 16.14 16.01 16.05
88 NASDAQ ILIT Thu, Oct 26, 2023 15.77 15.77 15.77 15.77
87 NASDAQ ILIT Wed, Oct 25, 2023 16.14 16.14 15.96 15.96
86 NASDAQ ILIT Tue, Oct 24, 2023 16.41 16.42 16.34 16.42
85 NASDAQ ILIT Mon, Oct 23, 2023 15.93 15.98 15.85 15.85
84 NASDAQ ILIT Fri, Oct 20, 2023 16.38 16.40 16.08 16.28
83 NASDAQ ILIT Thu, Oct 19, 2023 16.30 16.34 16.28 16.34
82 NASDAQ ILIT Wed, Oct 18, 2023 17.01 17.01 16.90 16.90
81 NASDAQ ILIT Tue, Oct 17, 2023 17.63 17.85 17.63 17.85
80 NASDAQ ILIT Mon, Oct 16, 2023 17.68 17.68 17.50 17.50
79 NASDAQ ILIT Fri, Oct 13, 2023 17.88 17.88 17.82 17.83
78 NASDAQ ILIT Thu, Oct 12, 2023 18.43 18.43 18.08 18.23
77 NASDAQ ILIT Wed, Oct 11, 2023 17.91 17.95 17.90 17.95
76 NASDAQ ILIT Tue, Oct 10, 2023 17.78 17.94 17.78 17.92
75 NASDAQ ILIT Mon, Oct 9, 2023 17.38 17.38 17.07 17.38
74 NASDAQ ILIT Fri, Oct 6, 2023 17.33 17.70 17.21 17.55
73 NASDAQ ILIT Thu, Oct 5, 2023 17.33 17.33 17.24 17.32
72 NASDAQ ILIT Wed, Oct 4, 2023 17.35 17.55 17.30 17.55
71 NASDAQ ILIT Tue, Oct 3, 2023 17.59 17.59 17.59 17.59
70 NASDAQ ILIT Mon, Oct 2, 2023 18.48 18.48 18.03 18.09
69 NASDAQ ILIT Fri, Sep 29, 2023 18.48 18.48 18.48 18.48
68 NASDAQ ILIT Thu, Sep 28, 2023 17.96 18.40 17.96 18.35
67 NASDAQ ILIT Wed, Sep 27, 2023 17.81 17.81 17.81 17.81
66 NASDAQ ILIT Tue, Sep 26, 2023 18.14 18.14 17.93 17.93
65 NASDAQ ILIT Mon, Sep 25, 2023 18.37 18.38 18.32 18.36
64 NASDAQ ILIT Fri, Sep 22, 2023 18.79 18.79 18.60 18.60
63 NASDAQ ILIT Thu, Sep 21, 2023 18.53 18.53 18.33 18.33
62 NASDAQ ILIT Wed, Sep 20, 2023 19.30 19.30 19.02 19.02
61 NASDAQ ILIT Tue, Sep 19, 2023 19.60 19.60 19.45 19.46
60 NASDAQ ILIT Mon, Sep 18, 2023 19.95 19.95 19.74 19.87
59 NASDAQ ILIT Fri, Sep 15, 2023 19.86 20.02 19.86 19.92
58 NASDAQ ILIT Thu, Sep 14, 2023 19.76 19.98 19.76 19.95
57 NASDAQ ILIT Wed, Sep 13, 2023 19.69 19.85 19.69 19.74
56 NASDAQ ILIT Tue, Sep 12, 2023 19.87 19.88 19.81 19.81
55 NASDAQ ILIT Mon, Sep 11, 2023 19.74 19.74 19.74 19.74
54 NASDAQ ILIT Fri, Sep 8, 2023 19.82 19.82 19.59 19.62
53 NASDAQ ILIT Thu, Sep 7, 2023 19.94 19.94 19.94 19.94
52 NASDAQ ILIT Wed, Sep 6, 2023 20.50 20.50 20.07 20.16
51 NASDAQ ILIT Tue, Sep 5, 2023 20.53 20.65 20.49 20.55
50 NASDAQ ILIT Fri, Sep 1, 2023 20.37 20.43 20.37 20.43
49 NASDAQ ILIT Thu, Aug 31, 2023 20.35 20.38 20.35 20.36
48 NASDAQ ILIT Wed, Aug 30, 2023 20.42 20.47 20.42 20.47
47 NASDAQ ILIT Tue, Aug 29, 2023 20.50 20.62 20.50 20.61
46 NASDAQ ILIT Mon, Aug 28, 2023 19.95 20.04 19.89 19.89
45 NASDAQ ILIT Fri, Aug 25, 2023 20.25 20.25 20.25 20.25
44 NASDAQ ILIT Thu, Aug 24, 2023 20.59 20.59 20.48 20.48
43 NASDAQ ILIT Wed, Aug 23, 2023 20.76 20.76 20.71 20.71
42 NASDAQ ILIT Tue, Aug 22, 2023 20.57 20.57 20.50 20.50
41 NASDAQ ILIT Mon, Aug 21, 2023 20.50 20.63 20.50 20.63
40 NASDAQ ILIT Fri, Aug 18, 2023 20.11 20.19 20.11 20.19
39 NASDAQ ILIT Thu, Aug 17, 2023 20.59 20.59 20.39 20.39
38 NASDAQ ILIT Wed, Aug 16, 2023 20.66 20.74 20.47 20.47
37 NASDAQ ILIT Tue, Aug 15, 2023 21.19 21.19 20.89 20.94
36 NASDAQ ILIT Mon, Aug 14, 2023 21.58 21.58 21.58 21.58
35 NASDAQ ILIT Fri, Aug 11, 2023 22.21 22.21 22.05 22.05
34 NASDAQ ILIT Thu, Aug 10, 2023 22.48 22.48 22.44 22.44
33 NASDAQ ILIT Wed, Aug 9, 2023 22.27 22.35 22.27 22.35
32 NASDAQ ILIT Tue, Aug 8, 2023 22.46 22.46 22.46 22.46
31 NASDAQ ILIT Mon, Aug 7, 2023 22.80 22.80 22.80 22.80
30 NASDAQ ILIT Fri, Aug 4, 2023 23.07 23.25 23.01 23.01
29 NASDAQ ILIT Thu, Aug 3, 2023 23.19 23.19 23.08 23.08
28 NASDAQ ILIT Wed, Aug 2, 2023 23.23 23.23 22.76 22.92
27 NASDAQ ILIT Tue, Aug 1, 2023 23.49 23.49 23.27 23.35
26 NASDAQ ILIT Mon, Jul 31, 2023 23.76 23.91 23.68 23.76
25 NASDAQ ILIT Fri, Jul 28, 2023 23.59 23.65 23.59 23.65
24 NASDAQ ILIT Thu, Jul 27, 2023 23.95 23.95 23.28 23.28
23 NASDAQ ILIT Wed, Jul 26, 2023 24.29 24.29 24.15 24.15
22 NASDAQ ILIT Tue, Jul 25, 2023 23.78 23.97 23.78 23.97
21 NASDAQ ILIT Mon, Jul 24, 2023 23.74 23.74 23.38 23.38
20 NASDAQ ILIT Fri, Jul 21, 2023 24.79 24.79 24.22 24.28
19 NASDAQ ILIT Thu, Jul 20, 2023 25.16 25.24 25.03 25.03
18 NASDAQ ILIT Wed, Jul 19, 2023 25.53 25.53 25.29 25.29
17 NASDAQ ILIT Tue, Jul 18, 2023 25.67 25.75 25.45 25.62
16 NASDAQ ILIT Mon, Jul 17, 2023 25.43 25.75 25.34 25.63
15 NASDAQ ILIT Fri, Jul 14, 2023 26.02 26.02 25.75 25.78
14 NASDAQ ILIT Thu, Jul 13, 2023 26.33 26.33 26.15 26.19
13 NASDAQ ILIT Wed, Jul 12, 2023 25.82 25.82 25.82 25.82
12 NASDAQ ILIT Tue, Jul 11, 2023 25.63 25.69 25.46 25.65
11 NASDAQ ILIT Mon, Jul 10, 2023 25.00 25.35 25.00 25.28
10 NASDAQ ILIT Fri, Jul 7, 2023 24.63 25.25 24.63 25.02
9 NASDAQ ILIT Thu, Jul 6, 2023 24.62 24.62 24.25 24.47
8 NASDAQ ILIT Wed, Jul 5, 2023 25.52 25.52 25.20 25.20
7 NASDAQ ILIT Mon, Jul 3, 2023 25.17 25.53 25.17 25.52
6 NASDAQ ILIT Fri, Jun 30, 2023 24.61 24.98 24.61 24.83
5 NASDAQ ILIT Thu, Jun 29, 2023 24.06 24.35 24.06 24.29
4 NASDAQ ILIT Wed, Jun 28, 2023 24.35 24.35 24.23 24.30
3 NASDAQ ILIT Tue, Jun 27, 2023 24.46 24.52 24.46 24.52
2 NASDAQ ILIT Mon, Jun 26, 2023 24.12 24.28 24.12 24.26
1 NASDAQ ILIT Fri, Jun 23, 2023 24.18 24.18 24.18 24.18
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024