Illumina Inc NASDAQ:ILMN Historical Prices

Below are the 5935 trading days of historical prices for ILMN.

#	Exchange	Symbol	Date	Open	High	Low	Close
5935	NASDAQ	ILMN	Fri, Mar 1, 2024	139.20	142.70	135.47	140.50
5934	NASDAQ	ILMN	Thu, Feb 29, 2024	143.97	146.08	139.78	139.83
5933	NASDAQ	ILMN	Wed, Feb 28, 2024	138.32	143.17	138.12	140.98
5932	NASDAQ	ILMN	Tue, Feb 27, 2024	137.03	140.05	134.79	139.76
5931	NASDAQ	ILMN	Mon, Feb 26, 2024	135.01	139.66	135.00	136.97
5930	NASDAQ	ILMN	Fri, Feb 23, 2024	135.77	136.61	132.91	133.00
5929	NASDAQ	ILMN	Thu, Feb 22, 2024	137.34	137.41	134.15	135.55
5928	NASDAQ	ILMN	Wed, Feb 21, 2024	137.50	139.14	133.87	136.41
5927	NASDAQ	ILMN	Tue, Feb 20, 2024	141.72	142.90	138.60	140.05
5926	NASDAQ	ILMN	Fri, Feb 16, 2024	144.17	147.25	142.70	143.41
5925	NASDAQ	ILMN	Thu, Feb 15, 2024	142.17	147.00	141.00	146.07
5924	NASDAQ	ILMN	Wed, Feb 14, 2024	135.02	140.95	134.02	140.74
5923	NASDAQ	ILMN	Tue, Feb 13, 2024	136.49	137.96	129.63	133.74
5922	NASDAQ	ILMN	Mon, Feb 12, 2024	137.84	140.32	135.31	139.96
5921	NASDAQ	ILMN	Fri, Feb 9, 2024	143.75	147.70	135.30	137.84
5920	NASDAQ	ILMN	Thu, Feb 8, 2024	142.47	144.85	139.19	143.33
5919	NASDAQ	ILMN	Wed, Feb 7, 2024	145.09	145.09	139.91	142.94
5918	NASDAQ	ILMN	Tue, Feb 6, 2024	142.10	146.12	141.21	144.89
5917	NASDAQ	ILMN	Mon, Feb 5, 2024	142.90	143.27	141.34	142.23
5916	NASDAQ	ILMN	Fri, Feb 2, 2024	143.87	145.04	141.56	144.21
5915	NASDAQ	ILMN	Thu, Feb 1, 2024	143.69	145.93	143.00	145.74
5914	NASDAQ	ILMN	Wed, Jan 31, 2024	146.48	148.19	142.46	143.01
5913	NASDAQ	ILMN	Tue, Jan 30, 2024	144.66	147.95	144.66	147.20
5912	NASDAQ	ILMN	Mon, Jan 29, 2024	140.97	146.88	139.37	146.72
5911	NASDAQ	ILMN	Fri, Jan 26, 2024	145.17	145.47	140.14	140.63
5910	NASDAQ	ILMN	Thu, Jan 25, 2024	143.69	144.82	139.63	142.76
5909	NASDAQ	ILMN	Wed, Jan 24, 2024	142.50	142.50	139.90	141.01
5908	NASDAQ	ILMN	Tue, Jan 23, 2024	140.54	141.00	137.60	140.75
5907	NASDAQ	ILMN	Mon, Jan 22, 2024	137.02	140.75	136.65	138.88
5906	NASDAQ	ILMN	Fri, Jan 19, 2024	134.00	136.75	132.55	135.88
5905	NASDAQ	ILMN	Thu, Jan 18, 2024	134.13	135.30	132.17	134.24
5904	NASDAQ	ILMN	Wed, Jan 17, 2024	132.30	134.47	130.98	133.56
5903	NASDAQ	ILMN	Tue, Jan 16, 2024	135.28	137.23	133.67	135.14
5902	NASDAQ	ILMN	Fri, Jan 12, 2024	141.22	143.31	137.27	138.04
5901	NASDAQ	ILMN	Thu, Jan 11, 2024	139.84	143.19	137.03	141.01
5900	NASDAQ	ILMN	Wed, Jan 10, 2024	139.57	142.97	137.85	140.63
5899	NASDAQ	ILMN	Tue, Jan 9, 2024	139.17	147.00	136.24	139.74
5898	NASDAQ	ILMN	Mon, Jan 8, 2024	129.28	135.36	128.25	133.66
5897	NASDAQ	ILMN	Fri, Jan 5, 2024	128.09	134.06	128.05	130.48
5896	NASDAQ	ILMN	Thu, Jan 4, 2024	128.76	132.34	128.13	131.43
5895	NASDAQ	ILMN	Wed, Jan 3, 2024	136.43	136.43	128.80	130.34
5894	NASDAQ	ILMN	Tue, Jan 2, 2024	137.89	139.55	135.62	137.61
5893	NASDAQ	ILMN	Fri, Dec 29, 2023	141.22	142.76	138.50	139.24
5892	NASDAQ	ILMN	Thu, Dec 28, 2023	142.34	142.96	141.20	142.13
5891	NASDAQ	ILMN	Wed, Dec 27, 2023	141.51	142.76	139.81	142.53
5890	NASDAQ	ILMN	Tue, Dec 26, 2023	140.69	141.61	139.25	140.64
5889	NASDAQ	ILMN	Fri, Dec 22, 2023	140.50	142.89	138.10	140.00
5888	NASDAQ	ILMN	Thu, Dec 21, 2023	139.12	143.93	139.00	140.23
5887	NASDAQ	ILMN	Wed, Dec 20, 2023	139.00	143.75	136.80	136.90
5886	NASDAQ	ILMN	Tue, Dec 19, 2023	131.77	140.22	130.62	139.53
5885	NASDAQ	ILMN	Mon, Dec 18, 2023	132.04	132.63	126.40	129.10
5884	NASDAQ	ILMN	Fri, Dec 15, 2023	133.71	134.34	126.82	127.10
5883	NASDAQ	ILMN	Thu, Dec 14, 2023	129.80	136.68	129.69	131.49
5882	NASDAQ	ILMN	Wed, Dec 13, 2023	118.26	127.38	118.02	126.67
5881	NASDAQ	ILMN	Tue, Dec 12, 2023	115.70	118.25	112.53	117.64
5880	NASDAQ	ILMN	Mon, Dec 11, 2023	115.70	118.23	113.29	117.64
5879	NASDAQ	ILMN	Fri, Dec 8, 2023	116.22	117.52	112.90	112.94
5878	NASDAQ	ILMN	Thu, Dec 7, 2023	113.24	117.60	113.00	117.13
5877	NASDAQ	ILMN	Wed, Dec 6, 2023	113.33	117.79	111.89	113.99
5876	NASDAQ	ILMN	Tue, Dec 5, 2023	113.07	114.86	110.77	111.76
5875	NASDAQ	ILMN	Mon, Dec 4, 2023	109.77	115.89	109.58	114.34
5874	NASDAQ	ILMN	Fri, Dec 1, 2023	101.43	110.58	100.19	109.79
5873	NASDAQ	ILMN	Thu, Nov 30, 2023	101.67	102.27	99.23	101.95
5872	NASDAQ	ILMN	Wed, Nov 29, 2023	97.21	102.90	97.21	101.57
5871	NASDAQ	ILMN	Tue, Nov 28, 2023	94.70	96.78	93.51	96.54
5870	NASDAQ	ILMN	Mon, Nov 27, 2023	96.86	97.80	94.54	94.65
5869	NASDAQ	ILMN	Fri, Nov 24, 2023	97.00	98.82	96.22	98.34
5868	NASDAQ	ILMN	Wed, Nov 22, 2023	97.52	98.85	96.91	97.76
5867	NASDAQ	ILMN	Tue, Nov 21, 2023	97.72	99.23	94.81	95.97
5866	NASDAQ	ILMN	Mon, Nov 20, 2023	95.00	97.65	93.39	97.61
5865	NASDAQ	ILMN	Fri, Nov 17, 2023	95.99	96.20	92.69	94.32
5864	NASDAQ	ILMN	Thu, Nov 16, 2023	100.19	101.74	94.91	95.20
5863	NASDAQ	ILMN	Wed, Nov 15, 2023	98.12	102.50	97.11	100.17
5862	NASDAQ	ILMN	Tue, Nov 14, 2023	95.33	99.59	95.18	97.49
5861	NASDAQ	ILMN	Mon, Nov 13, 2023	97.51	97.75	92.26	92.79
5860	NASDAQ	ILMN	Fri, Nov 10, 2023	94.02	98.56	89.00	98.37
5859	NASDAQ	ILMN	Thu, Nov 9, 2023	111.45	111.62	106.52	106.98
5858	NASDAQ	ILMN	Wed, Nov 8, 2023	113.58	114.46	110.42	110.70
5857	NASDAQ	ILMN	Tue, Nov 7, 2023	112.84	115.23	112.13	114.50
5856	NASDAQ	ILMN	Mon, Nov 6, 2023	116.51	116.89	112.34	112.84
5855	NASDAQ	ILMN	Fri, Nov 3, 2023	114.96	118.38	114.96	116.92
5854	NASDAQ	ILMN	Thu, Nov 2, 2023	109.69	113.14	108.93	112.26
5853	NASDAQ	ILMN	Wed, Nov 1, 2023	108.80	108.80	105.23	106.66
5852	NASDAQ	ILMN	Tue, Oct 31, 2023	108.18	111.27	108.06	109.42
5851	NASDAQ	ILMN	Mon, Oct 30, 2023	109.32	109.62	103.92	107.87
5850	NASDAQ	ILMN	Fri, Oct 27, 2023	112.00	112.10	108.87	109.22
5849	NASDAQ	ILMN	Thu, Oct 26, 2023	113.17	113.95	111.02	111.63
5848	NASDAQ	ILMN	Wed, Oct 25, 2023	114.69	114.85	110.50	113.93
5847	NASDAQ	ILMN	Tue, Oct 24, 2023	118.92	119.14	115.98	116.10
5846	NASDAQ	ILMN	Mon, Oct 23, 2023	118.60	120.65	117.36	119.47
5845	NASDAQ	ILMN	Fri, Oct 20, 2023	120.00	121.13	118.84	119.64
5844	NASDAQ	ILMN	Thu, Oct 19, 2023	124.73	124.95	119.63	119.98
5843	NASDAQ	ILMN	Wed, Oct 18, 2023	129.94	130.08	124.40	124.45
5842	NASDAQ	ILMN	Tue, Oct 17, 2023	129.97	133.71	129.35	131.87
5841	NASDAQ	ILMN	Mon, Oct 16, 2023	129.31	131.93	126.04	131.38
5840	NASDAQ	ILMN	Fri, Oct 13, 2023	129.65	130.34	127.58	129.11
5839	NASDAQ	ILMN	Thu, Oct 12, 2023	138.01	138.29	129.30	130.40
5838	NASDAQ	ILMN	Wed, Oct 11, 2023	139.10	139.95	136.65	137.92
5837	NASDAQ	ILMN	Tue, Oct 10, 2023	138.36	139.66	136.28	138.79
5836	NASDAQ	ILMN	Mon, Oct 9, 2023	138.63	139.40	135.04	137.79
5835	NASDAQ	ILMN	Fri, Oct 6, 2023	137.54	141.60	136.80	140.02
5834	NASDAQ	ILMN	Thu, Oct 5, 2023	138.37	140.19	135.35	139.43
5833	NASDAQ	ILMN	Wed, Oct 4, 2023	134.60	138.71	132.55	138.32
5832	NASDAQ	ILMN	Tue, Oct 3, 2023	135.01	135.90	133.55	133.92
5831	NASDAQ	ILMN	Mon, Oct 2, 2023	136.86	137.22	134.80	136.44
5830	NASDAQ	ILMN	Fri, Sep 29, 2023	134.00	138.34	133.42	137.28
5829	NASDAQ	ILMN	Thu, Sep 28, 2023	130.41	133.88	129.97	132.35
5828	NASDAQ	ILMN	Wed, Sep 27, 2023	130.02	133.60	130.02	133.30
5827	NASDAQ	ILMN	Tue, Sep 26, 2023	130.80	131.15	127.37	128.91
5826	NASDAQ	ILMN	Mon, Sep 25, 2023	132.37	132.64	129.62	131.41
5825	NASDAQ	ILMN	Fri, Sep 22, 2023	133.75	134.90	131.80	132.44
5824	NASDAQ	ILMN	Thu, Sep 21, 2023	136.67	137.20	133.21	133.33
5823	NASDAQ	ILMN	Wed, Sep 20, 2023	142.18	143.35	138.03	138.35
5822	NASDAQ	ILMN	Tue, Sep 19, 2023	141.25	141.65	138.02	140.53
5821	NASDAQ	ILMN	Mon, Sep 18, 2023	146.04	146.04	142.00	142.41
5820	NASDAQ	ILMN	Fri, Sep 15, 2023	148.42	149.14	145.14	146.15
5819	NASDAQ	ILMN	Thu, Sep 14, 2023	151.64	152.87	147.57	150.49
5818	NASDAQ	ILMN	Wed, Sep 13, 2023	149.26	154.77	148.28	150.77
5817	NASDAQ	ILMN	Tue, Sep 12, 2023	153.06	154.00	149.46	150.43
5816	NASDAQ	ILMN	Mon, Sep 11, 2023	154.75	154.75	154.75	154.75
5815	NASDAQ	ILMN	Fri, Sep 8, 2023	158.30	162.16	157.68	158.36
5814	NASDAQ	ILMN	Thu, Sep 7, 2023	158.91	159.79	156.14	158.85
5813	NASDAQ	ILMN	Wed, Sep 6, 2023	159.50	162.32	157.57	159.99
5812	NASDAQ	ILMN	Tue, Sep 5, 2023	167.73	167.79	158.68	159.43
5811	NASDAQ	ILMN	Fri, Sep 1, 2023	168.72	171.50	167.39	168.46
5810	NASDAQ	ILMN	Thu, Aug 31, 2023	167.30	168.27	165.08	165.22
5809	NASDAQ	ILMN	Wed, Aug 30, 2023	161.69	166.40	161.61	166.06
5808	NASDAQ	ILMN	Tue, Aug 29, 2023	158.72	162.21	157.91	161.93
5807	NASDAQ	ILMN	Mon, Aug 28, 2023	159.00	161.76	157.82	158.20
5806	NASDAQ	ILMN	Fri, Aug 25, 2023	159.00	160.33	157.87	158.08
5805	NASDAQ	ILMN	Thu, Aug 24, 2023	163.97	164.00	159.50	159.60
5804	NASDAQ	ILMN	Wed, Aug 23, 2023	164.39	165.06	162.62	163.94
5803	NASDAQ	ILMN	Tue, Aug 22, 2023	167.04	167.82	162.61	162.94
5802	NASDAQ	ILMN	Mon, Aug 21, 2023	166.05	168.42	165.56	167.41
5801	NASDAQ	ILMN	Fri, Aug 18, 2023	167.71	169.56	166.00	167.22
5800	NASDAQ	ILMN	Thu, Aug 17, 2023	168.86	172.69	167.88	169.71
5799	NASDAQ	ILMN	Wed, Aug 16, 2023	174.20	174.52	169.47	169.54
5798	NASDAQ	ILMN	Tue, Aug 15, 2023	173.50	178.44	172.29	176.02
5797	NASDAQ	ILMN	Mon, Aug 14, 2023	178.31	179.44	174.35	175.14
5796	NASDAQ	ILMN	Fri, Aug 11, 2023	182.62	182.67	177.03	180.48
5795	NASDAQ	ILMN	Thu, Aug 10, 2023	178.95	195.64	175.81	185.12
5794	NASDAQ	ILMN	Wed, Aug 9, 2023	186.55	189.61	184.18	184.49
5793	NASDAQ	ILMN	Tue, Aug 8, 2023	185.56	186.52	182.36	186.16
5792	NASDAQ	ILMN	Mon, Aug 7, 2023	187.78	189.19	185.71	187.22
5791	NASDAQ	ILMN	Fri, Aug 4, 2023	185.33	189.00	184.81	187.67
5790	NASDAQ	ILMN	Thu, Aug 3, 2023	189.02	189.67	183.74	185.34
5789	NASDAQ	ILMN	Wed, Aug 2, 2023	187.62	190.44	186.17	189.56
5788	NASDAQ	ILMN	Tue, Aug 1, 2023	189.81	190.44	185.25	189.29
5787	NASDAQ	ILMN	Mon, Jul 31, 2023	192.44	193.00	190.47	192.15
5786	NASDAQ	ILMN	Fri, Jul 28, 2023	192.29	194.02	185.30	192.44
5785	NASDAQ	ILMN	Thu, Jul 27, 2023	192.82	193.88	189.47	189.70
5784	NASDAQ	ILMN	Wed, Jul 26, 2023	188.13	191.26	185.90	191.19
5783	NASDAQ	ILMN	Tue, Jul 25, 2023	186.01	192.50	185.80	189.35
5782	NASDAQ	ILMN	Mon, Jul 24, 2023	190.08	191.49	187.96	188.07
5781	NASDAQ	ILMN	Fri, Jul 21, 2023	185.22	191.52	183.62	190.49
5780	NASDAQ	ILMN	Thu, Jul 20, 2023	184.54	185.85	182.87	184.17
5779	NASDAQ	ILMN	Wed, Jul 19, 2023	181.74	188.45	181.74	184.53
5778	NASDAQ	ILMN	Tue, Jul 18, 2023	184.69	185.31	179.03	180.33
5777	NASDAQ	ILMN	Mon, Jul 17, 2023	186.93	186.95	183.24	184.14
5776	NASDAQ	ILMN	Fri, Jul 14, 2023	188.87	189.25	184.75	187.15
5775	NASDAQ	ILMN	Thu, Jul 13, 2023	192.90	193.48	188.37	188.83
5774	NASDAQ	ILMN	Wed, Jul 12, 2023	187.87	192.73	187.87	191.95
5773	NASDAQ	ILMN	Tue, Jul 11, 2023	183.99	186.32	182.85	184.82
5772	NASDAQ	ILMN	Mon, Jul 10, 2023	182.84	186.75	181.13	183.94
5771	NASDAQ	ILMN	Fri, Jul 7, 2023	182.13	185.00	181.54	183.32
5770	NASDAQ	ILMN	Thu, Jul 6, 2023	184.65	184.93	181.32	182.48
5769	NASDAQ	ILMN	Wed, Jul 5, 2023	188.00	189.00	184.56	187.03
5768	NASDAQ	ILMN	Mon, Jul 3, 2023	187.59	189.30	185.00	188.12
5767	NASDAQ	ILMN	Fri, Jun 30, 2023	186.94	189.78	186.10	187.49
5766	NASDAQ	ILMN	Thu, Jun 29, 2023	183.40	186.60	181.88	185.49
5765	NASDAQ	ILMN	Wed, Jun 28, 2023	183.07	186.15	181.62	184.51
5764	NASDAQ	ILMN	Tue, Jun 27, 2023	190.50	191.24	182.09	183.43
5763	NASDAQ	ILMN	Mon, Jun 26, 2023	201.17	201.17	191.70	191.88
5762	NASDAQ	ILMN	Fri, Jun 23, 2023	199.26	202.85	199.23	201.67
5761	NASDAQ	ILMN	Thu, Jun 22, 2023	199.51	202.21	196.56	202.15
5760	NASDAQ	ILMN	Wed, Jun 21, 2023	200.02	201.04	197.10	199.87
5759	NASDAQ	ILMN	Tue, Jun 20, 2023	201.78	203.19	199.80	202.13
5758	NASDAQ	ILMN	Fri, Jun 16, 2023	212.10	212.49	205.00	205.87
5757	NASDAQ	ILMN	Thu, Jun 15, 2023	203.96	211.24	203.17	209.94
5756	NASDAQ	ILMN	Wed, Jun 14, 2023	207.00	207.18	201.78	204.84
5755	NASDAQ	ILMN	Tue, Jun 13, 2023	208.59	210.60	205.71	206.84
5754	NASDAQ	ILMN	Mon, Jun 12, 2023	208.00	209.36	199.00	208.14
5753	NASDAQ	ILMN	Fri, Jun 9, 2023	201.67	202.40	199.60	200.53
5752	NASDAQ	ILMN	Thu, Jun 8, 2023	202.33	205.64	201.06	202.72
5751	NASDAQ	ILMN	Wed, Jun 7, 2023	202.66	204.56	200.52	202.33
5750	NASDAQ	ILMN	Tue, Jun 6, 2023	210.70	210.85	201.73	203.07
5749	NASDAQ	ILMN	Mon, Jun 5, 2023	208.14	213.12	206.91	210.56
5748	NASDAQ	ILMN	Fri, Jun 2, 2023	200.45	208.78	199.86	207.31
5747	NASDAQ	ILMN	Thu, Jun 1, 2023	196.09	201.82	194.60	199.09
5746	NASDAQ	ILMN	Wed, May 31, 2023	194.51	197.29	192.50	196.65
5745	NASDAQ	ILMN	Tue, May 30, 2023	196.19	198.47	193.58	194.51
5744	NASDAQ	ILMN	Fri, May 26, 2023	194.20	199.54	194.06	195.89
5743	NASDAQ	ILMN	Thu, May 25, 2023	211.88	212.07	186.00	193.53
5742	NASDAQ	ILMN	Wed, May 24, 2023	201.93	213.91	200.09	212.65
5741	NASDAQ	ILMN	Tue, May 23, 2023	208.13	209.61	202.60	204.37
5740	NASDAQ	ILMN	Mon, May 22, 2023	205.41	210.47	205.00	208.85
5739	NASDAQ	ILMN	Fri, May 19, 2023	201.93	205.85	201.07	204.86
5738	NASDAQ	ILMN	Thu, May 18, 2023	196.98	201.40	195.71	201.29
5737	NASDAQ	ILMN	Wed, May 17, 2023	201.69	202.00	196.00	197.48
5736	NASDAQ	ILMN	Tue, May 16, 2023	202.86	203.73	199.60	201.92
5735	NASDAQ	ILMN	Mon, May 15, 2023	209.17	209.17	202.26	204.85
5734	NASDAQ	ILMN	Fri, May 12, 2023	209.34	211.61	206.76	208.60
5733	NASDAQ	ILMN	Thu, May 11, 2023	208.37	209.46	203.62	208.21
5732	NASDAQ	ILMN	Wed, May 10, 2023	196.71	211.01	196.50	209.49
5731	NASDAQ	ILMN	Tue, May 9, 2023	192.58	195.62	190.26	194.26
5730	NASDAQ	ILMN	Mon, May 8, 2023	199.92	200.89	194.86	195.70
5729	NASDAQ	ILMN	Fri, May 5, 2023	198.00	200.44	195.76	199.66
5728	NASDAQ	ILMN	Thu, May 4, 2023	196.50	197.14	193.47	196.30
5727	NASDAQ	ILMN	Wed, May 3, 2023	195.96	201.65	195.25	196.54
5726	NASDAQ	ILMN	Tue, May 2, 2023	202.31	203.25	194.56	195.16
5725	NASDAQ	ILMN	Mon, May 1, 2023	204.79	205.08	201.02	202.31
5724	NASDAQ	ILMN	Fri, Apr 28, 2023	203.66	209.54	202.59	205.56
5723	NASDAQ	ILMN	Thu, Apr 27, 2023	211.92	211.96	202.60	204.39
5722	NASDAQ	ILMN	Wed, Apr 26, 2023	216.41	217.60	205.20	210.96
5721	NASDAQ	ILMN	Tue, Apr 25, 2023	228.13	228.13	218.20	218.69
5720	NASDAQ	ILMN	Mon, Apr 24, 2023	227.68	229.58	226.18	229.07
5719	NASDAQ	ILMN	Fri, Apr 21, 2023	226.60	229.38	224.66	227.68
5718	NASDAQ	ILMN	Thu, Apr 20, 2023	228.17	228.59	224.55	225.55
5717	NASDAQ	ILMN	Wed, Apr 19, 2023	226.00	232.23	225.35	231.61
5716	NASDAQ	ILMN	Tue, Apr 18, 2023	232.00	232.00	227.28	228.28
5715	NASDAQ	ILMN	Mon, Apr 17, 2023	229.04	230.19	227.00	229.97
5714	NASDAQ	ILMN	Fri, Apr 14, 2023	230.84	232.16	226.65	228.01
5713	NASDAQ	ILMN	Thu, Apr 13, 2023	229.23	232.88	228.44	232.67
5712	NASDAQ	ILMN	Wed, Apr 12, 2023	229.99	231.17	226.55	226.88
5711	NASDAQ	ILMN	Tue, Apr 11, 2023	229.71	232.38	227.27	227.76
5710	NASDAQ	ILMN	Mon, Apr 10, 2023	228.48	230.31	225.67	229.71
5709	NASDAQ	ILMN	Thu, Apr 6, 2023	230.17	231.00	226.55	229.99
5708	NASDAQ	ILMN	Wed, Apr 5, 2023	230.49	232.63	228.99	230.92
5707	NASDAQ	ILMN	Tue, Apr 4, 2023	231.17	231.25	226.79	230.22
5706	NASDAQ	ILMN	Mon, Apr 3, 2023	230.93	233.42	225.06	230.02
5705	NASDAQ	ILMN	Fri, Mar 31, 2023	226.25	232.81	225.65	232.55
5704	NASDAQ	ILMN	Thu, Mar 30, 2023	224.92	226.26	221.57	225.26
5703	NASDAQ	ILMN	Wed, Mar 29, 2023	222.12	227.61	219.34	222.03
5702	NASDAQ	ILMN	Tue, Mar 28, 2023	217.78	218.53	212.51	213.84
5701	NASDAQ	ILMN	Mon, Mar 27, 2023	219.64	221.56	216.50	217.82
5700	NASDAQ	ILMN	Fri, Mar 24, 2023	216.89	220.44	214.24	220.00
5699	NASDAQ	ILMN	Thu, Mar 23, 2023	218.52	221.53	214.54	216.95
5698	NASDAQ	ILMN	Wed, Mar 22, 2023	221.75	225.78	216.98	217.18
5697	NASDAQ	ILMN	Tue, Mar 21, 2023	218.55	222.55	218.55	221.61
5696	NASDAQ	ILMN	Mon, Mar 20, 2023	223.65	223.82	216.85	219.77
5695	NASDAQ	ILMN	Fri, Mar 17, 2023	223.09	225.13	220.05	224.55
5694	NASDAQ	ILMN	Thu, Mar 16, 2023	227.84	227.87	222.06	224.95
5693	NASDAQ	ILMN	Wed, Mar 15, 2023	220.49	228.68	220.01	228.15
5692	NASDAQ	ILMN	Tue, Mar 14, 2023	230.00	232.50	224.53	225.88
5691	NASDAQ	ILMN	Mon, Mar 13, 2023	213.07	238.55	213.00	226.94
5690	NASDAQ	ILMN	Fri, Mar 10, 2023	202.14	202.46	191.61	194.01
5689	NASDAQ	ILMN	Thu, Mar 9, 2023	211.60	211.60	201.53	202.59
5688	NASDAQ	ILMN	Wed, Mar 8, 2023	208.53	211.28	205.00	208.03
5687	NASDAQ	ILMN	Tue, Mar 7, 2023	215.51	217.77	207.29	208.46
5686	NASDAQ	ILMN	Mon, Mar 6, 2023	220.56	222.96	215.30	215.63
5685	NASDAQ	ILMN	Fri, Mar 3, 2023	208.00	223.09	207.78	221.21
5684	NASDAQ	ILMN	Thu, Mar 2, 2023	196.00	207.57	195.23	206.52
5683	NASDAQ	ILMN	Wed, Mar 1, 2023	198.31	199.88	195.76	198.54
5682	NASDAQ	ILMN	Tue, Feb 28, 2023	196.76	201.00	195.16	199.20
5681	NASDAQ	ILMN	Mon, Feb 27, 2023	198.95	199.00	196.23	196.90
5680	NASDAQ	ILMN	Fri, Feb 24, 2023	198.55	199.98	195.46	196.59
5679	NASDAQ	ILMN	Thu, Feb 23, 2023	202.57	203.67	196.78	202.20
5678	NASDAQ	ILMN	Wed, Feb 22, 2023	201.65	202.86	197.39	201.71
5677	NASDAQ	ILMN	Tue, Feb 21, 2023	209.67	211.32	201.27	202.84
5676	NASDAQ	ILMN	Fri, Feb 17, 2023	209.53	213.14	208.07	211.83
5675	NASDAQ	ILMN	Thu, Feb 16, 2023	208.65	214.84	207.62	211.82
5674	NASDAQ	ILMN	Wed, Feb 15, 2023	212.02	214.82	210.58	214.05
5673	NASDAQ	ILMN	Tue, Feb 14, 2023	213.81	214.23	207.01	212.83
5672	NASDAQ	ILMN	Mon, Feb 13, 2023	196.91	216.10	196.39	215.94
5671	NASDAQ	ILMN	Fri, Feb 10, 2023	192.69	196.84	191.82	196.58
5670	NASDAQ	ILMN	Thu, Feb 9, 2023	199.99	203.70	192.70	195.86
5669	NASDAQ	ILMN	Wed, Feb 8, 2023	209.27	216.15	198.19	198.50
5668	NASDAQ	ILMN	Tue, Feb 7, 2023	209.10	217.49	206.03	215.74
5667	NASDAQ	ILMN	Mon, Feb 6, 2023	211.57	212.72	206.41	208.70
5666	NASDAQ	ILMN	Fri, Feb 3, 2023	219.49	221.24	213.18	214.26
5665	NASDAQ	ILMN	Thu, Feb 2, 2023	218.88	225.38	218.32	224.94
5664	NASDAQ	ILMN	Wed, Feb 1, 2023	211.73	217.64	208.26	216.52
5663	NASDAQ	ILMN	Tue, Jan 31, 2023	211.27	214.49	209.90	214.20
5662	NASDAQ	ILMN	Mon, Jan 30, 2023	211.56	214.45	209.13	210.10
5661	NASDAQ	ILMN	Fri, Jan 27, 2023	210.23	215.09	207.83	214.03
5660	NASDAQ	ILMN	Thu, Jan 26, 2023	214.28	215.19	210.21	212.78
5659	NASDAQ	ILMN	Wed, Jan 25, 2023	210.14	212.10	205.40	211.04
5658	NASDAQ	ILMN	Tue, Jan 24, 2023	215.67	217.98	212.86	215.15
5657	NASDAQ	ILMN	Mon, Jan 23, 2023	205.04	216.90	203.33	216.38
5656	NASDAQ	ILMN	Fri, Jan 20, 2023	196.24	204.77	194.68	204.39
5655	NASDAQ	ILMN	Thu, Jan 19, 2023	204.88	206.49	196.22	196.38
5654	NASDAQ	ILMN	Wed, Jan 18, 2023	207.59	212.44	204.49	205.84
5653	NASDAQ	ILMN	Tue, Jan 17, 2023	200.68	206.71	198.52	206.44
5652	NASDAQ	ILMN	Fri, Jan 13, 2023	191.71	201.64	191.22	201.11
5651	NASDAQ	ILMN	Thu, Jan 12, 2023	203.27	203.67	190.07	193.75
5650	NASDAQ	ILMN	Wed, Jan 11, 2023	197.10	204.90	194.87	204.05
5649	NASDAQ	ILMN	Tue, Jan 10, 2023	186.21	199.66	182.00	194.45
5648	NASDAQ	ILMN	Mon, Jan 9, 2023	205.57	210.96	204.47	207.31
5647	NASDAQ	ILMN	Fri, Jan 6, 2023	204.58	204.58	190.73	201.87
5646	NASDAQ	ILMN	Thu, Jan 5, 2023	198.60	203.82	196.34	201.15
5645	NASDAQ	ILMN	Wed, Jan 4, 2023	206.11	208.22	201.00	202.61
5644	NASDAQ	ILMN	Tue, Jan 3, 2023	204.93	206.31	198.85	200.87
5643	NASDAQ	ILMN	Fri, Dec 30, 2022	199.29	202.40	197.59	202.20
5642	NASDAQ	ILMN	Thu, Dec 29, 2022	193.12	205.32	191.02	201.64
5641	NASDAQ	ILMN	Wed, Dec 28, 2022	188.91	192.27	188.09	190.81
5640	NASDAQ	ILMN	Tue, Dec 27, 2022	189.76	190.41	185.75	188.77
5639	NASDAQ	ILMN	Fri, Dec 23, 2022	195.04	195.79	190.44	191.24
5638	NASDAQ	ILMN	Thu, Dec 22, 2022	194.70	196.13	190.78	195.78
5637	NASDAQ	ILMN	Wed, Dec 21, 2022	191.76	197.93	190.43	197.46
5636	NASDAQ	ILMN	Tue, Dec 20, 2022	190.09	194.61	188.36	191.46
5635	NASDAQ	ILMN	Mon, Dec 19, 2022	199.44	199.44	190.76	191.59
5634	NASDAQ	ILMN	Fri, Dec 16, 2022	206.00	206.18	198.19	199.54
5633	NASDAQ	ILMN	Thu, Dec 15, 2022	206.01	209.97	202.31	207.46
5632	NASDAQ	ILMN	Wed, Dec 14, 2022	209.49	212.64	205.95	209.98
5631	NASDAQ	ILMN	Tue, Dec 13, 2022	216.82	220.61	207.84	210.76
5630	NASDAQ	ILMN	Mon, Dec 12, 2022	200.89	208.62	200.86	208.52
5629	NASDAQ	ILMN	Fri, Dec 9, 2022	208.35	212.21	205.44	205.62
5628	NASDAQ	ILMN	Thu, Dec 8, 2022	210.83	213.56	207.50	210.42
5627	NASDAQ	ILMN	Wed, Dec 7, 2022	206.46	211.12	206.35	208.52
5626	NASDAQ	ILMN	Tue, Dec 6, 2022	212.63	214.52	204.84	205.98
5625	NASDAQ	ILMN	Mon, Dec 5, 2022	216.03	220.69	210.49	213.86
5624	NASDAQ	ILMN	Fri, Dec 2, 2022	215.29	219.55	211.00	218.76
5623	NASDAQ	ILMN	Thu, Dec 1, 2022	218.38	225.51	216.94	220.86
5622	NASDAQ	ILMN	Wed, Nov 30, 2022	207.42	218.60	203.32	218.08
5621	NASDAQ	ILMN	Tue, Nov 29, 2022	215.73	217.62	207.24	208.57
5620	NASDAQ	ILMN	Mon, Nov 28, 2022	217.32	220.00	215.17	216.91
5619	NASDAQ	ILMN	Fri, Nov 25, 2022	222.08	222.08	218.61	218.99
5618	NASDAQ	ILMN	Wed, Nov 23, 2022	222.30	223.42	219.18	222.08
5617	NASDAQ	ILMN	Tue, Nov 22, 2022	224.17	224.33	219.08	222.17
5616	NASDAQ	ILMN	Mon, Nov 21, 2022	220.32	225.72	217.98	224.42
5615	NASDAQ	ILMN	Fri, Nov 18, 2022	228.97	229.94	219.38	220.56
5614	NASDAQ	ILMN	Thu, Nov 17, 2022	224.99	229.54	221.91	224.68
5613	NASDAQ	ILMN	Wed, Nov 16, 2022	238.30	238.71	230.70	231.79
5612	NASDAQ	ILMN	Tue, Nov 15, 2022	237.13	243.09	235.50	238.49
5611	NASDAQ	ILMN	Mon, Nov 14, 2022	241.36	241.36	234.55	234.57
5610	NASDAQ	ILMN	Fri, Nov 11, 2022	237.46	248.87	236.57	242.74
5609	NASDAQ	ILMN	Thu, Nov 10, 2022	229.88	240.75	229.28	240.09
5608	NASDAQ	ILMN	Wed, Nov 9, 2022	215.69	218.72	213.80	215.85
5607	NASDAQ	ILMN	Tue, Nov 8, 2022	218.00	222.58	213.86	218.04
5606	NASDAQ	ILMN	Mon, Nov 7, 2022	223.65	224.84	213.77	217.19
5605	NASDAQ	ILMN	Fri, Nov 4, 2022	206.63	228.82	203.43	224.36
5604	NASDAQ	ILMN	Thu, Nov 3, 2022	209.60	214.05	205.67	211.93
5603	NASDAQ	ILMN	Wed, Nov 2, 2022	218.19	222.41	210.95	210.98
5602	NASDAQ	ILMN	Tue, Nov 1, 2022	229.94	229.94	218.92	219.13
5601	NASDAQ	ILMN	Mon, Oct 31, 2022	231.93	236.59	226.68	228.82
5600	NASDAQ	ILMN	Fri, Oct 28, 2022	236.90	239.75	232.09	233.00
5599	NASDAQ	ILMN	Thu, Oct 27, 2022	236.40	238.97	232.81	236.87
5598	NASDAQ	ILMN	Wed, Oct 26, 2022	230.65	241.83	230.16	237.34
5597	NASDAQ	ILMN	Tue, Oct 25, 2022	222.59	230.79	222.59	230.12
5596	NASDAQ	ILMN	Mon, Oct 24, 2022	221.47	222.66	215.56	220.57
5595	NASDAQ	ILMN	Fri, Oct 21, 2022	209.46	220.79	206.78	220.01
5594	NASDAQ	ILMN	Thu, Oct 20, 2022	204.49	211.98	203.87	208.64
5593	NASDAQ	ILMN	Wed, Oct 19, 2022	204.57	205.88	201.84	204.73
5592	NASDAQ	ILMN	Tue, Oct 18, 2022	213.99	217.31	207.00	208.68
5591	NASDAQ	ILMN	Mon, Oct 17, 2022	204.73	208.69	203.32	207.11
5590	NASDAQ	ILMN	Fri, Oct 14, 2022	204.43	206.06	198.67	199.32
5589	NASDAQ	ILMN	Thu, Oct 13, 2022	192.93	203.23	190.01	202.64
5588	NASDAQ	ILMN	Wed, Oct 12, 2022	199.16	201.92	196.41	198.27
5587	NASDAQ	ILMN	Tue, Oct 11, 2022	205.11	205.11	196.89	199.16
5586	NASDAQ	ILMN	Mon, Oct 10, 2022	207.37	207.37	198.00	203.53
5585	NASDAQ	ILMN	Fri, Oct 7, 2022	208.28	212.07	205.18	206.18
5584	NASDAQ	ILMN	Thu, Oct 6, 2022	216.59	219.60	210.53	212.72
5583	NASDAQ	ILMN	Wed, Oct 5, 2022	200.78	219.89	200.30	218.52
5582	NASDAQ	ILMN	Tue, Oct 4, 2022	196.48	207.14	195.05	205.06
5581	NASDAQ	ILMN	Mon, Oct 3, 2022	193.82	194.53	179.75	187.24
5580	NASDAQ	ILMN	Fri, Sep 30, 2022	193.16	194.22	183.65	190.79
5579	NASDAQ	ILMN	Thu, Sep 29, 2022	197.09	208.29	191.20	193.81
5578	NASDAQ	ILMN	Wed, Sep 28, 2022	193.44	202.91	192.68	201.29
5577	NASDAQ	ILMN	Tue, Sep 27, 2022	187.53	190.62	184.88	186.84
5576	NASDAQ	ILMN	Mon, Sep 26, 2022	189.51	194.45	182.39	184.12
5575	NASDAQ	ILMN	Fri, Sep 23, 2022	193.04	194.46	188.42	190.38
5574	NASDAQ	ILMN	Thu, Sep 22, 2022	196.10	197.22	189.73	193.49
5573	NASDAQ	ILMN	Wed, Sep 21, 2022	196.54	207.00	195.11	198.17
5572	NASDAQ	ILMN	Tue, Sep 20, 2022	196.25	196.78	192.51	194.70
5571	NASDAQ	ILMN	Mon, Sep 19, 2022	197.52	199.43	191.71	198.81
5570	NASDAQ	ILMN	Fri, Sep 16, 2022	199.66	200.39	192.40	199.88
5569	NASDAQ	ILMN	Thu, Sep 15, 2022	196.00	203.95	195.25	201.97
5568	NASDAQ	ILMN	Wed, Sep 14, 2022	198.96	200.19	195.08	196.86
5567	NASDAQ	ILMN	Tue, Sep 13, 2022	203.48	205.62	198.31	199.12
5566	NASDAQ	ILMN	Mon, Sep 12, 2022	211.18	214.25	210.05	212.49
5565	NASDAQ	ILMN	Fri, Sep 9, 2022	208.00	210.96	205.06	210.35
5564	NASDAQ	ILMN	Thu, Sep 8, 2022	202.07	207.53	200.02	207.31
5563	NASDAQ	ILMN	Wed, Sep 7, 2022	201.00	206.63	197.61	205.75
5562	NASDAQ	ILMN	Tue, Sep 6, 2022	204.26	208.98	200.22	201.02
5561	NASDAQ	ILMN	Fri, Sep 2, 2022	203.82	204.25	195.37	196.07
5560	NASDAQ	ILMN	Thu, Sep 1, 2022	200.00	205.00	191.20	200.62
5559	NASDAQ	ILMN	Wed, Aug 31, 2022	208.16	208.70	201.07	201.64
5558	NASDAQ	ILMN	Tue, Aug 30, 2022	211.64	213.01	204.37	205.25
5557	NASDAQ	ILMN	Mon, Aug 29, 2022	203.67	210.54	203.01	210.18
5556	NASDAQ	ILMN	Fri, Aug 26, 2022	216.56	217.73	205.36	205.37
5555	NASDAQ	ILMN	Thu, Aug 25, 2022	212.69	218.10	212.40	217.52
5554	NASDAQ	ILMN	Wed, Aug 24, 2022	195.65	211.96	195.38	210.75
5553	NASDAQ	ILMN	Tue, Aug 23, 2022	194.57	196.51	191.80	194.84
5552	NASDAQ	ILMN	Mon, Aug 22, 2022	199.77	201.60	194.03	195.58
5551	NASDAQ	ILMN	Fri, Aug 19, 2022	207.37	209.23	201.66	202.75
5550	NASDAQ	ILMN	Thu, Aug 18, 2022	213.00	213.56	207.10	209.06
5549	NASDAQ	ILMN	Wed, Aug 17, 2022	216.20	218.58	210.62	213.02
5548	NASDAQ	ILMN	Tue, Aug 16, 2022	224.21	224.89	213.51	219.83
5547	NASDAQ	ILMN	Mon, Aug 15, 2022	208.22	231.64	208.16	226.59
5546	NASDAQ	ILMN	Fri, Aug 12, 2022	200.39	211.66	198.00	208.33
5545	NASDAQ	ILMN	Thu, Aug 11, 2022	229.56	236.29	225.46	227.44
5544	NASDAQ	ILMN	Wed, Aug 10, 2022	221.50	227.32	220.36	227.30
5543	NASDAQ	ILMN	Tue, Aug 9, 2022	221.50	222.00	213.59	214.80
5542	NASDAQ	ILMN	Mon, Aug 8, 2022	226.52	230.66	222.47	222.98
5541	NASDAQ	ILMN	Fri, Aug 5, 2022	220.68	226.05	218.53	223.77
5540	NASDAQ	ILMN	Thu, Aug 4, 2022	224.35	225.31	218.89	225.28
5539	NASDAQ	ILMN	Wed, Aug 3, 2022	224.17	227.20	222.81	223.10
5538	NASDAQ	ILMN	Tue, Aug 2, 2022	214.60	221.36	213.01	219.14
5537	NASDAQ	ILMN	Mon, Aug 1, 2022	215.02	220.63	212.63	215.61
5536	NASDAQ	ILMN	Fri, Jul 29, 2022	213.33	217.58	211.96	216.68
5535	NASDAQ	ILMN	Thu, Jul 28, 2022	207.53	215.34	205.45	213.75
5534	NASDAQ	ILMN	Wed, Jul 27, 2022	199.28	207.88	198.20	207.17
5533	NASDAQ	ILMN	Tue, Jul 26, 2022	199.64	199.94	196.00	199.29
5532	NASDAQ	ILMN	Mon, Jul 25, 2022	201.67	202.41	198.25	199.51
5531	NASDAQ	ILMN	Fri, Jul 22, 2022	208.75	211.58	200.50	201.69
5530	NASDAQ	ILMN	Thu, Jul 21, 2022	201.16	207.97	200.27	207.00
5529	NASDAQ	ILMN	Wed, Jul 20, 2022	195.62	203.31	194.71	200.66
5528	NASDAQ	ILMN	Tue, Jul 19, 2022	191.30	194.87	186.96	194.64
5527	NASDAQ	ILMN	Mon, Jul 18, 2022	190.55	195.55	185.90	187.29
5526	NASDAQ	ILMN	Fri, Jul 15, 2022	180.67	190.41	177.62	189.21
5525	NASDAQ	ILMN	Thu, Jul 14, 2022	180.58	180.98	173.45	177.23
5524	NASDAQ	ILMN	Wed, Jul 13, 2022	180.24	183.70	177.04	181.18
5523	NASDAQ	ILMN	Tue, Jul 12, 2022	190.19	193.14	185.62	187.99
5522	NASDAQ	ILMN	Mon, Jul 11, 2022	195.11	196.69	189.49	190.32
5521	NASDAQ	ILMN	Fri, Jul 8, 2022	198.78	204.27	196.84	197.04
5520	NASDAQ	ILMN	Thu, Jul 7, 2022	194.18	202.71	193.73	202.20
5519	NASDAQ	ILMN	Wed, Jul 6, 2022	193.02	199.50	192.31	195.39
5518	NASDAQ	ILMN	Tue, Jul 5, 2022	190.00	193.20	186.32	193.02
5517	NASDAQ	ILMN	Fri, Jul 1, 2022	183.35	191.33	183.19	191.04
5516	NASDAQ	ILMN	Thu, Jun 30, 2022	185.64	187.26	181.17	184.36
5515	NASDAQ	ILMN	Wed, Jun 29, 2022	186.40	187.44	182.32	186.43
5514	NASDAQ	ILMN	Tue, Jun 28, 2022	194.66	196.81	187.35	187.43
5513	NASDAQ	ILMN	Mon, Jun 27, 2022	194.14	194.35	189.42	193.35
5512	NASDAQ	ILMN	Fri, Jun 24, 2022	195.71	195.98	190.89	193.93
5511	NASDAQ	ILMN	Thu, Jun 23, 2022	182.14	194.80	181.30	193.55
5510	NASDAQ	ILMN	Wed, Jun 22, 2022	180.57	185.72	180.00	181.58
5509	NASDAQ	ILMN	Tue, Jun 21, 2022	190.40	191.21	182.89	183.24
5508	NASDAQ	ILMN	Fri, Jun 17, 2022	188.66	193.89	185.97	187.29
5507	NASDAQ	ILMN	Thu, Jun 16, 2022	190.11	191.00	182.46	187.77
5506	NASDAQ	ILMN	Wed, Jun 15, 2022	192.03	197.71	188.23	193.63
5505	NASDAQ	ILMN	Tue, Jun 14, 2022	194.80	196.15	187.40	189.41
5504	NASDAQ	ILMN	Mon, Jun 13, 2022	197.51	200.16	192.55	194.31
5503	NASDAQ	ILMN	Fri, Jun 10, 2022	214.85	215.11	196.81	204.19
5502	NASDAQ	ILMN	Thu, Jun 9, 2022	230.63	231.38	224.28	224.47
5501	NASDAQ	ILMN	Wed, Jun 8, 2022	231.74	237.10	229.87	233.53
5500	NASDAQ	ILMN	Tue, Jun 7, 2022	224.61	233.71	223.18	233.07
5499	NASDAQ	ILMN	Mon, Jun 6, 2022	238.00	238.77	224.65	226.60
5498	NASDAQ	ILMN	Fri, Jun 3, 2022	235.78	245.73	232.47	232.97
5497	NASDAQ	ILMN	Thu, Jun 2, 2022	235.12	248.88	233.88	248.53
5496	NASDAQ	ILMN	Wed, Jun 1, 2022	239.48	241.80	230.37	235.20
5495	NASDAQ	ILMN	Tue, May 31, 2022	254.15	254.49	237.39	239.48
5494	NASDAQ	ILMN	Fri, May 27, 2022	245.88	258.07	244.43	258.06
5493	NASDAQ	ILMN	Thu, May 26, 2022	244.12	245.51	241.82	243.57
5492	NASDAQ	ILMN	Wed, May 25, 2022	237.94	244.32	237.77	242.40
5491	NASDAQ	ILMN	Tue, May 24, 2022	243.25	243.25	238.30	240.26
5490	NASDAQ	ILMN	Mon, May 23, 2022	246.71	246.89	239.57	245.07
5489	NASDAQ	ILMN	Fri, May 20, 2022	244.83	246.03	236.25	243.49
5488	NASDAQ	ILMN	Thu, May 19, 2022	235.76	244.69	235.04	240.75
5487	NASDAQ	ILMN	Wed, May 18, 2022	239.39	248.82	237.61	239.81
5486	NASDAQ	ILMN	Tue, May 17, 2022	239.30	244.96	237.66	243.22
5485	NASDAQ	ILMN	Mon, May 16, 2022	231.74	237.11	229.00	233.74
5484	NASDAQ	ILMN	Fri, May 13, 2022	223.10	235.63	221.81	233.56
5483	NASDAQ	ILMN	Thu, May 12, 2022	210.18	221.91	208.87	217.42
5482	NASDAQ	ILMN	Wed, May 11, 2022	215.49	224.47	208.35	213.05
5481	NASDAQ	ILMN	Tue, May 10, 2022	225.50	230.00	211.89	219.67
5480	NASDAQ	ILMN	Mon, May 9, 2022	237.92	240.68	220.35	220.68
5479	NASDAQ	ILMN	Fri, May 6, 2022	283.00	283.00	239.03	249.05
5478	NASDAQ	ILMN	Thu, May 5, 2022	305.58	306.48	287.73	291.72
5477	NASDAQ	ILMN	Wed, May 4, 2022	300.72	309.12	291.34	307.68
5476	NASDAQ	ILMN	Tue, May 3, 2022	301.06	305.63	299.00	300.70
5475	NASDAQ	ILMN	Mon, May 2, 2022	295.02	302.33	292.51	300.85
5474	NASDAQ	ILMN	Fri, Apr 29, 2022	303.50	309.09	295.91	296.65
5473	NASDAQ	ILMN	Thu, Apr 28, 2022	300.13	304.57	292.60	303.06
5472	NASDAQ	ILMN	Wed, Apr 27, 2022	300.69	306.86	296.54	297.54
5471	NASDAQ	ILMN	Tue, Apr 26, 2022	314.92	317.19	300.55	301.44
5470	NASDAQ	ILMN	Mon, Apr 25, 2022	320.00	321.19	312.77	319.10
5469	NASDAQ	ILMN	Fri, Apr 22, 2022	332.22	334.62	321.65	322.67
5468	NASDAQ	ILMN	Thu, Apr 21, 2022	347.17	352.96	333.88	335.79
5467	NASDAQ	ILMN	Wed, Apr 20, 2022	344.65	349.60	337.70	344.17
5466	NASDAQ	ILMN	Tue, Apr 19, 2022	333.58	344.82	333.33	342.27
5465	NASDAQ	ILMN	Mon, Apr 18, 2022	335.99	336.78	329.32	335.85
5464	NASDAQ	ILMN	Thu, Apr 14, 2022	345.00	345.04	333.39	336.49
5463	NASDAQ	ILMN	Wed, Apr 13, 2022	344.59	347.21	341.88	343.35
5462	NASDAQ	ILMN	Tue, Apr 12, 2022	352.84	356.48	340.08	344.59
5461	NASDAQ	ILMN	Mon, Apr 11, 2022	358.76	360.16	350.75	351.28
5460	NASDAQ	ILMN	Fri, Apr 8, 2022	365.65	369.34	361.79	362.68
5459	NASDAQ	ILMN	Thu, Apr 7, 2022	359.95	370.54	358.70	368.00
5458	NASDAQ	ILMN	Wed, Apr 6, 2022	360.01	363.00	351.00	358.52
5457	NASDAQ	ILMN	Tue, Apr 5, 2022	366.82	369.59	361.52	363.84
5456	NASDAQ	ILMN	Mon, Apr 4, 2022	364.40	371.16	364.40	365.55
5455	NASDAQ	ILMN	Fri, Apr 1, 2022	351.90	366.60	351.00	363.90
5454	NASDAQ	ILMN	Thu, Mar 31, 2022	351.64	355.17	348.49	349.40
5453	NASDAQ	ILMN	Wed, Mar 30, 2022	355.72	358.90	350.01	352.04
5452	NASDAQ	ILMN	Tue, Mar 29, 2022	352.04	358.13	351.31	357.35
5451	NASDAQ	ILMN	Mon, Mar 28, 2022	342.83	348.42	337.88	347.08
5450	NASDAQ	ILMN	Fri, Mar 25, 2022	345.81	345.81	334.29	341.72
5449	NASDAQ	ILMN	Thu, Mar 24, 2022	340.00	343.31	332.33	343.05
5448	NASDAQ	ILMN	Wed, Mar 23, 2022	349.84	349.84	337.70	339.79
5447	NASDAQ	ILMN	Tue, Mar 22, 2022	342.41	351.73	342.41	350.20
5446	NASDAQ	ILMN	Mon, Mar 21, 2022	341.56	348.74	339.95	347.00
5445	NASDAQ	ILMN	Fri, Mar 18, 2022	335.95	346.66	335.77	346.11
5444	NASDAQ	ILMN	Thu, Mar 17, 2022	325.09	338.26	321.84	338.26
5443	NASDAQ	ILMN	Wed, Mar 16, 2022	316.35	328.06	314.85	326.60
5442	NASDAQ	ILMN	Tue, Mar 15, 2022	312.63	314.39	302.79	312.61
5441	NASDAQ	ILMN	Mon, Mar 14, 2022	304.95	313.29	303.15	306.11
5440	NASDAQ	ILMN	Fri, Mar 11, 2022	321.39	322.34	303.50	303.87
5439	NASDAQ	ILMN	Thu, Mar 10, 2022	316.67	319.55	310.08	316.04
5438	NASDAQ	ILMN	Wed, Mar 9, 2022	322.64	329.05	320.84	324.71
5437	NASDAQ	ILMN	Tue, Mar 8, 2022	312.68	324.49	306.39	313.52
5436	NASDAQ	ILMN	Mon, Mar 7, 2022	323.00	325.00	314.04	316.33
5435	NASDAQ	ILMN	Fri, Mar 4, 2022	328.10	333.83	320.62	323.57
5434	NASDAQ	ILMN	Thu, Mar 3, 2022	334.70	334.99	325.26	331.95
5433	NASDAQ	ILMN	Wed, Mar 2, 2022	333.14	334.54	323.25	330.19
5432	NASDAQ	ILMN	Tue, Mar 1, 2022	325.88	334.63	325.18	330.25
5431	NASDAQ	ILMN	Mon, Feb 28, 2022	325.38	329.66	321.26	326.60
5430	NASDAQ	ILMN	Fri, Feb 25, 2022	324.57	331.81	321.33	329.49
5429	NASDAQ	ILMN	Thu, Feb 24, 2022	310.86	324.60	306.66	323.91
5428	NASDAQ	ILMN	Wed, Feb 23, 2022	322.12	326.00	313.90	315.28
5427	NASDAQ	ILMN	Tue, Feb 22, 2022	311.00	324.00	309.04	319.86
5426	NASDAQ	ILMN	Fri, Feb 18, 2022	315.59	318.90	310.02	311.97
5425	NASDAQ	ILMN	Thu, Feb 17, 2022	332.35	333.72	316.53	317.84
5424	NASDAQ	ILMN	Wed, Feb 16, 2022	340.38	340.51	325.80	333.86
5423	NASDAQ	ILMN	Tue, Feb 15, 2022	336.06	344.31	333.58	342.12
5422	NASDAQ	ILMN	Mon, Feb 14, 2022	330.96	332.63	322.32	329.45
5421	NASDAQ	ILMN	Fri, Feb 11, 2022	342.97	349.40	330.69	330.90
5420	NASDAQ	ILMN	Thu, Feb 10, 2022	358.26	367.12	355.00	358.08
5419	NASDAQ	ILMN	Wed, Feb 9, 2022	360.00	369.87	360.00	367.86
5418	NASDAQ	ILMN	Tue, Feb 8, 2022	352.41	357.17	349.92	354.77
5417	NASDAQ	ILMN	Mon, Feb 7, 2022	357.98	365.87	354.46	355.92
5416	NASDAQ	ILMN	Fri, Feb 4, 2022	356.00	363.85	351.34	358.38
5415	NASDAQ	ILMN	Thu, Feb 3, 2022	347.38	359.03	340.69	356.66
5414	NASDAQ	ILMN	Wed, Feb 2, 2022	356.82	358.22	351.93	356.23
5413	NASDAQ	ILMN	Tue, Feb 1, 2022	352.89	359.30	349.22	356.45
5412	NASDAQ	ILMN	Mon, Jan 31, 2022	330.79	349.88	330.62	348.82
5411	NASDAQ	ILMN	Fri, Jan 28, 2022	322.11	332.10	318.07	331.96
5410	NASDAQ	ILMN	Thu, Jan 27, 2022	334.30	338.93	323.15	324.36
5409	NASDAQ	ILMN	Wed, Jan 26, 2022	343.62	349.30	327.12	331.78
5408	NASDAQ	ILMN	Tue, Jan 25, 2022	358.80	358.80	344.03	344.76
5407	NASDAQ	ILMN	Mon, Jan 24, 2022	360.91	365.52	344.46	364.96
5406	NASDAQ	ILMN	Fri, Jan 21, 2022	379.48	383.98	365.78	365.94
5405	NASDAQ	ILMN	Thu, Jan 20, 2022	389.40	394.81	379.10	380.44
5404	NASDAQ	ILMN	Wed, Jan 19, 2022	384.36	394.46	383.76	384.36
5403	NASDAQ	ILMN	Tue, Jan 18, 2022	402.11	402.11	382.51	383.13
5402	NASDAQ	ILMN	Fri, Jan 14, 2022	395.00	405.62	393.99	405.14
5401	NASDAQ	ILMN	Thu, Jan 13, 2022	414.56	414.56	398.44	399.51
5400	NASDAQ	ILMN	Wed, Jan 12, 2022	421.00	428.00	412.01	413.37
5399	NASDAQ	ILMN	Tue, Jan 11, 2022	384.72	424.62	381.00	423.80
5398	NASDAQ	ILMN	Mon, Jan 10, 2022	363.17	366.20	346.15	362.28
5397	NASDAQ	ILMN	Fri, Jan 7, 2022	379.80	389.72	370.00	370.36
5396	NASDAQ	ILMN	Thu, Jan 6, 2022	367.36	383.43	364.37	378.93
5395	NASDAQ	ILMN	Wed, Jan 5, 2022	370.49	381.09	367.50	367.88
5394	NASDAQ	ILMN	Tue, Jan 4, 2022	379.88	380.40	365.00	372.36
5393	NASDAQ	ILMN	Mon, Jan 3, 2022	381.11	382.26	373.86	380.87
5392	NASDAQ	ILMN	Fri, Dec 31, 2021	382.61	386.14	380.15	380.44
5391	NASDAQ	ILMN	Thu, Dec 30, 2021	376.14	385.80	375.57	384.24
5390	NASDAQ	ILMN	Wed, Dec 29, 2021	381.00	381.56	375.50	377.85
5389	NASDAQ	ILMN	Tue, Dec 28, 2021	387.06	389.89	379.36	380.07
5388	NASDAQ	ILMN	Mon, Dec 27, 2021	382.05	385.72	378.58	384.66
5387	NASDAQ	ILMN	Thu, Dec 23, 2021	380.50	385.49	379.09	382.29
5386	NASDAQ	ILMN	Wed, Dec 22, 2021	380.29	383.68	374.60	378.80
5385	NASDAQ	ILMN	Tue, Dec 21, 2021	374.67	382.21	373.31	379.46
5384	NASDAQ	ILMN	Mon, Dec 20, 2021	382.72	383.42	372.86	374.20
5383	NASDAQ	ILMN	Fri, Dec 17, 2021	378.48	388.93	372.36	384.92
5382	NASDAQ	ILMN	Thu, Dec 16, 2021	393.27	397.44	377.04	378.87
5381	NASDAQ	ILMN	Wed, Dec 15, 2021	386.49	392.43	377.94	391.74
5380	NASDAQ	ILMN	Tue, Dec 14, 2021	377.69	387.46	376.09	386.38
5379	NASDAQ	ILMN	Mon, Dec 13, 2021	374.52	381.92	371.97	379.54
5378	NASDAQ	ILMN	Fri, Dec 10, 2021	370.58	377.69	370.40	374.52
5377	NASDAQ	ILMN	Thu, Dec 9, 2021	375.70	377.34	370.47	371.34
5376	NASDAQ	ILMN	Wed, Dec 8, 2021	368.15	376.26	366.40	375.98
5375	NASDAQ	ILMN	Tue, Dec 7, 2021	358.29	369.98	355.16	369.43
5374	NASDAQ	ILMN	Mon, Dec 6, 2021	346.21	353.60	342.07	351.65
5373	NASDAQ	ILMN	Fri, Dec 3, 2021	360.56	362.49	341.03	347.28
5372	NASDAQ	ILMN	Thu, Dec 2, 2021	356.18	360.78	351.34	357.48
5371	NASDAQ	ILMN	Wed, Dec 1, 2021	365.70	367.49	357.44	357.66
5370	NASDAQ	ILMN	Tue, Nov 30, 2021	370.61	374.42	364.36	365.33
5369	NASDAQ	ILMN	Mon, Nov 29, 2021	373.50	374.41	364.62	370.81
5368	NASDAQ	ILMN	Fri, Nov 26, 2021	367.81	376.35	367.44	369.79
5367	NASDAQ	ILMN	Wed, Nov 24, 2021	366.98	366.98	361.10	365.56
5366	NASDAQ	ILMN	Tue, Nov 23, 2021	375.00	375.00	362.81	365.74
5365	NASDAQ	ILMN	Mon, Nov 22, 2021	377.86	379.96	375.11	377.15
5364	NASDAQ	ILMN	Fri, Nov 19, 2021	380.16	380.65	373.61	379.34
5363	NASDAQ	ILMN	Thu, Nov 18, 2021	377.63	379.00	366.51	375.92
5362	NASDAQ	ILMN	Wed, Nov 17, 2021	377.91	382.56	374.74	377.63
5361	NASDAQ	ILMN	Tue, Nov 16, 2021	380.44	381.07	374.34	378.51
5360	NASDAQ	ILMN	Mon, Nov 15, 2021	384.48	388.84	378.60	378.94
5359	NASDAQ	ILMN	Fri, Nov 12, 2021	386.35	390.00	381.53	383.45
5358	NASDAQ	ILMN	Thu, Nov 11, 2021	389.21	393.03	382.69	385.16
5357	NASDAQ	ILMN	Wed, Nov 10, 2021	392.25	393.92	385.60	385.65
5356	NASDAQ	ILMN	Tue, Nov 9, 2021	400.54	401.96	395.05	395.36
5355	NASDAQ	ILMN	Mon, Nov 8, 2021	406.83	410.70	395.80	402.18
5354	NASDAQ	ILMN	Fri, Nov 5, 2021	423.26	425.00	397.85	408.14
5353	NASDAQ	ILMN	Thu, Nov 4, 2021	418.45	422.45	416.41	421.83
5352	NASDAQ	ILMN	Wed, Nov 3, 2021	418.63	420.36	408.77	419.57
5351	NASDAQ	ILMN	Tue, Nov 2, 2021	417.62	418.85	409.00	417.21
5350	NASDAQ	ILMN	Mon, Nov 1, 2021	415.48	419.77	414.95	416.80
5349	NASDAQ	ILMN	Fri, Oct 29, 2021	415.09	416.00	410.19	415.06
5348	NASDAQ	ILMN	Thu, Oct 28, 2021	414.35	418.79	411.78	413.55
5347	NASDAQ	ILMN	Wed, Oct 27, 2021	419.28	420.52	411.07	412.01
5346	NASDAQ	ILMN	Tue, Oct 26, 2021	423.00	424.38	415.71	417.19
5345	NASDAQ	ILMN	Mon, Oct 25, 2021	410.72	421.19	408.38	420.78
5344	NASDAQ	ILMN	Fri, Oct 22, 2021	411.00	413.40	403.49	409.15
5343	NASDAQ	ILMN	Thu, Oct 21, 2021	416.17	417.96	409.27	411.58
5342	NASDAQ	ILMN	Wed, Oct 20, 2021	417.38	417.98	411.14	413.45
5341	NASDAQ	ILMN	Tue, Oct 19, 2021	412.14	415.20	410.16	414.08
5340	NASDAQ	ILMN	Mon, Oct 18, 2021	409.00	410.64	404.02	410.53
5339	NASDAQ	ILMN	Fri, Oct 15, 2021	411.67	411.90	408.15	409.93
5338	NASDAQ	ILMN	Thu, Oct 14, 2021	409.38	412.03	407.00	408.10
5337	NASDAQ	ILMN	Wed, Oct 13, 2021	405.46	408.25	403.22	405.14
5336	NASDAQ	ILMN	Tue, Oct 12, 2021	409.47	412.09	400.10	404.40
5335	NASDAQ	ILMN	Mon, Oct 11, 2021	410.00	415.20	404.08	404.36
5334	NASDAQ	ILMN	Fri, Oct 8, 2021	405.29	411.58	405.20	410.00
5333	NASDAQ	ILMN	Thu, Oct 7, 2021	398.64	405.63	397.39	404.05
5332	NASDAQ	ILMN	Wed, Oct 6, 2021	383.58	394.25	381.40	392.95
5331	NASDAQ	ILMN	Tue, Oct 5, 2021	382.00	395.90	381.68	387.98
5330	NASDAQ	ILMN	Mon, Oct 4, 2021	393.75	393.75	378.50	379.88
5329	NASDAQ	ILMN	Fri, Oct 1, 2021	403.42	403.95	391.33	394.84
5328	NASDAQ	ILMN	Thu, Sep 30, 2021	413.28	417.33	405.11	405.61
5327	NASDAQ	ILMN	Wed, Sep 29, 2021	413.00	416.37	409.92	411.61
5326	NASDAQ	ILMN	Tue, Sep 28, 2021	418.04	418.42	408.85	410.20
5325	NASDAQ	ILMN	Mon, Sep 27, 2021	430.03	431.11	418.54	425.58
5324	NASDAQ	ILMN	Fri, Sep 24, 2021	431.28	436.95	427.10	432.82
5323	NASDAQ	ILMN	Thu, Sep 23, 2021	436.06	436.67	431.28	433.20
5322	NASDAQ	ILMN	Wed, Sep 22, 2021	436.69	436.69	431.38	434.59
5321	NASDAQ	ILMN	Tue, Sep 21, 2021	441.38	442.54	434.63	434.76
5320	NASDAQ	ILMN	Mon, Sep 20, 2021	440.67	449.99	433.00	438.00
5319	NASDAQ	ILMN	Fri, Sep 17, 2021	445.00	453.92	443.50	447.01
5318	NASDAQ	ILMN	Thu, Sep 16, 2021	450.00	451.92	445.10	449.92
5317	NASDAQ	ILMN	Wed, Sep 15, 2021	449.58	452.20	447.22	449.88
5316	NASDAQ	ILMN	Tue, Sep 14, 2021	453.48	455.89	447.40	448.85
5315	NASDAQ	ILMN	Mon, Sep 13, 2021	460.81	461.08	447.15	452.83
5314	NASDAQ	ILMN	Fri, Sep 10, 2021	461.54	465.59	457.78	458.21
5313	NASDAQ	ILMN	Thu, Sep 9, 2021	464.24	469.87	458.92	459.25
5312	NASDAQ	ILMN	Wed, Sep 8, 2021	460.69	466.19	457.39	463.01
5311	NASDAQ	ILMN	Tue, Sep 7, 2021	465.70	465.83	452.21	461.65
5310	NASDAQ	ILMN	Fri, Sep 3, 2021	466.03	471.10	465.00	466.98
5309	NASDAQ	ILMN	Thu, Sep 2, 2021	465.15	470.83	464.75	469.54
5308	NASDAQ	ILMN	Wed, Sep 1, 2021	456.55	470.34	455.07	463.02
5307	NASDAQ	ILMN	Tue, Aug 31, 2021	459.35	459.35	448.68	457.16
5306	NASDAQ	ILMN	Mon, Aug 30, 2021	463.50	464.00	454.05	457.00
5305	NASDAQ	ILMN	Fri, Aug 27, 2021	471.71	477.16	463.90	464.58
5304	NASDAQ	ILMN	Thu, Aug 26, 2021	484.38	486.10	465.54	470.86
5303	NASDAQ	ILMN	Wed, Aug 25, 2021	479.67	488.57	476.35	487.47
5302	NASDAQ	ILMN	Tue, Aug 24, 2021	473.70	481.30	471.00	479.67
5301	NASDAQ	ILMN	Mon, Aug 23, 2021	489.10	492.29	476.67	478.33
5300	NASDAQ	ILMN	Fri, Aug 20, 2021	486.51	489.75	475.87	486.71
5299	NASDAQ	ILMN	Thu, Aug 19, 2021	480.93	482.63	457.84	470.36
5298	NASDAQ	ILMN	Wed, Aug 18, 2021	522.31	524.99	510.31	510.61
5297	NASDAQ	ILMN	Tue, Aug 17, 2021	522.57	525.00	517.59	522.89
5296	NASDAQ	ILMN	Mon, Aug 16, 2021	519.15	526.00	516.01	524.84
5295	NASDAQ	ILMN	Fri, Aug 13, 2021	510.61	519.34	509.42	517.32
5294	NASDAQ	ILMN	Thu, Aug 12, 2021	503.50	511.11	501.61	510.61
5293	NASDAQ	ILMN	Wed, Aug 11, 2021	509.23	511.43	501.29	502.77
5292	NASDAQ	ILMN	Tue, Aug 10, 2021	506.88	511.43	504.64	506.38
5291	NASDAQ	ILMN	Mon, Aug 9, 2021	495.69	508.57	493.56	506.15
5290	NASDAQ	ILMN	Fri, Aug 6, 2021	491.07	505.00	490.95	497.24
5289	NASDAQ	ILMN	Thu, Aug 5, 2021	504.59	515.82	504.59	515.68
5288	NASDAQ	ILMN	Wed, Aug 4, 2021	497.29	506.15	496.49	504.60
5287	NASDAQ	ILMN	Tue, Aug 3, 2021	493.56	499.64	492.52	498.42
5286	NASDAQ	ILMN	Mon, Aug 2, 2021	498.07	499.96	490.61	492.99
5285	NASDAQ	ILMN	Fri, Jul 30, 2021	492.78	497.60	489.38	495.75
5284	NASDAQ	ILMN	Thu, Jul 29, 2021	497.46	497.46	486.57	491.63
5283	NASDAQ	ILMN	Wed, Jul 28, 2021	486.41	497.73	486.41	492.22
5282	NASDAQ	ILMN	Tue, Jul 27, 2021	490.36	490.52	481.15	486.25
5281	NASDAQ	ILMN	Mon, Jul 26, 2021	494.76	496.01	486.63	491.51
5280	NASDAQ	ILMN	Fri, Jul 23, 2021	487.09	496.60	485.48	495.51
5279	NASDAQ	ILMN	Thu, Jul 22, 2021	482.23	487.66	480.59	486.52
5278	NASDAQ	ILMN	Wed, Jul 21, 2021	483.95	485.92	471.29	480.85
5277	NASDAQ	ILMN	Tue, Jul 20, 2021	469.98	489.44	468.50	487.25
5276	NASDAQ	ILMN	Mon, Jul 19, 2021	464.00	478.79	461.57	469.74
5275	NASDAQ	ILMN	Fri, Jul 16, 2021	462.87	470.09	460.38	465.46
5274	NASDAQ	ILMN	Thu, Jul 15, 2021	460.92	465.91	455.92	462.49
5273	NASDAQ	ILMN	Wed, Jul 14, 2021	484.72	485.72	459.43	460.92
5272	NASDAQ	ILMN	Tue, Jul 13, 2021	483.52	488.00	480.31	483.52
5271	NASDAQ	ILMN	Mon, Jul 12, 2021	480.00	485.73	476.97	484.10
5270	NASDAQ	ILMN	Fri, Jul 9, 2021	474.91	478.36	469.21	476.80
5269	NASDAQ	ILMN	Thu, Jul 8, 2021	467.32	474.29	466.06	472.86
5268	NASDAQ	ILMN	Wed, Jul 7, 2021	477.59	479.00	466.61	473.45
5267	NASDAQ	ILMN	Tue, Jul 6, 2021	472.92	476.04	469.33	474.85
5266	NASDAQ	ILMN	Fri, Jul 2, 2021	477.96	477.96	469.01	474.73
5265	NASDAQ	ILMN	Thu, Jul 1, 2021	472.00	476.16	469.75	470.66
5264	NASDAQ	ILMN	Wed, Jun 30, 2021	478.17	480.36	470.43	473.21
5263	NASDAQ	ILMN	Tue, Jun 29, 2021	481.02	483.38	475.56	479.18
5262	NASDAQ	ILMN	Mon, Jun 28, 2021	479.28	487.00	477.50	481.50
5261	NASDAQ	ILMN	Fri, Jun 25, 2021	468.88	475.38	467.51	474.66
5260	NASDAQ	ILMN	Thu, Jun 24, 2021	472.40	477.26	467.57	468.07
5259	NASDAQ	ILMN	Wed, Jun 23, 2021	464.67	472.54	464.21	469.13
5258	NASDAQ	ILMN	Tue, Jun 22, 2021	461.79	467.12	458.61	465.69
5257	NASDAQ	ILMN	Mon, Jun 21, 2021	458.84	465.93	450.29	461.05
5256	NASDAQ	ILMN	Fri, Jun 18, 2021	453.28	460.48	450.72	456.16
5255	NASDAQ	ILMN	Thu, Jun 17, 2021	443.79	457.57	442.23	455.35
5254	NASDAQ	ILMN	Wed, Jun 16, 2021	454.21	457.20	440.13	445.41
5253	NASDAQ	ILMN	Tue, Jun 15, 2021	452.49	453.96	448.03	451.81
5252	NASDAQ	ILMN	Mon, Jun 14, 2021	453.30	455.26	448.33	452.14
5251	NASDAQ	ILMN	Fri, Jun 11, 2021	449.02	453.25	445.78	453.17
5250	NASDAQ	ILMN	Thu, Jun 10, 2021	433.83	451.75	430.39	450.67
5249	NASDAQ	ILMN	Wed, Jun 9, 2021	437.03	438.48	429.18	433.94
5248	NASDAQ	ILMN	Tue, Jun 8, 2021	434.76	439.99	426.21	433.87
5247	NASDAQ	ILMN	Mon, Jun 7, 2021	419.68	435.87	418.12	430.34
5246	NASDAQ	ILMN	Fri, Jun 4, 2021	407.38	421.77	405.47	418.12
5245	NASDAQ	ILMN	Thu, Jun 3, 2021	408.72	413.51	401.52	404.58
5244	NASDAQ	ILMN	Wed, Jun 2, 2021	407.25	413.13	406.49	412.96
5243	NASDAQ	ILMN	Tue, Jun 1, 2021	410.49	410.80	399.15	407.45
5242	NASDAQ	ILMN	Fri, May 28, 2021	410.00	416.49	404.07	405.64
5241	NASDAQ	ILMN	Thu, May 27, 2021	397.49	409.56	396.57	408.99
5240	NASDAQ	ILMN	Wed, May 26, 2021	395.79	399.97	395.70	397.70
5239	NASDAQ	ILMN	Tue, May 25, 2021	401.48	405.00	395.86	397.09
5238	NASDAQ	ILMN	Mon, May 24, 2021	403.04	406.89	399.79	399.99
5237	NASDAQ	ILMN	Fri, May 21, 2021	397.77	406.51	397.50	398.62
5236	NASDAQ	ILMN	Thu, May 20, 2021	390.36	404.00	389.50	396.48
5235	NASDAQ	ILMN	Wed, May 19, 2021	378.48	387.05	377.45	386.72
5234	NASDAQ	ILMN	Tue, May 18, 2021	379.53	391.85	378.04	386.36
5233	NASDAQ	ILMN	Mon, May 17, 2021	380.08	381.94	375.98	379.48
5232	NASDAQ	ILMN	Fri, May 14, 2021	375.46	383.65	372.99	381.03
5231	NASDAQ	ILMN	Thu, May 13, 2021	375.59	379.11	368.07	373.45
5230	NASDAQ	ILMN	Wed, May 12, 2021	374.70	382.03	371.00	372.84
5229	NASDAQ	ILMN	Tue, May 11, 2021	377.15	385.61	373.46	381.51
5228	NASDAQ	ILMN	Mon, May 10, 2021	382.92	383.27	379.06	380.46
5227	NASDAQ	ILMN	Fri, May 7, 2021	379.76	389.45	378.69	383.94
5226	NASDAQ	ILMN	Thu, May 6, 2021	375.93	377.22	369.08	377.09
5225	NASDAQ	ILMN	Wed, May 5, 2021	381.88	384.09	377.43	378.35
5224	NASDAQ	ILMN	Tue, May 4, 2021	384.15	384.15	375.08	378.37
5223	NASDAQ	ILMN	Mon, May 3, 2021	394.67	396.66	385.95	386.40
5222	NASDAQ	ILMN	Fri, Apr 30, 2021	397.23	399.45	390.48	392.84
5221	NASDAQ	ILMN	Thu, Apr 29, 2021	407.74	411.03	396.89	399.93
5220	NASDAQ	ILMN	Wed, Apr 28, 2021	414.62	417.00	393.00	405.54
5219	NASDAQ	ILMN	Tue, Apr 27, 2021	417.19	422.64	413.55	413.55
5218	NASDAQ	ILMN	Mon, Apr 26, 2021	417.75	421.06	412.84	420.76
5217	NASDAQ	ILMN	Fri, Apr 23, 2021	410.93	416.71	410.04	414.97
5216	NASDAQ	ILMN	Thu, Apr 22, 2021	402.02	411.43	402.02	408.42
5215	NASDAQ	ILMN	Wed, Apr 21, 2021	398.03	404.07	395.01	403.33
5214	NASDAQ	ILMN	Tue, Apr 20, 2021	401.83	406.95	395.49	398.39
5213	NASDAQ	ILMN	Mon, Apr 19, 2021	398.05	405.25	393.35	404.18
5212	NASDAQ	ILMN	Fri, Apr 16, 2021	401.89	402.39	390.52	399.00
5211	NASDAQ	ILMN	Thu, Apr 15, 2021	403.76	407.72	399.62	401.96
5210	NASDAQ	ILMN	Wed, Apr 14, 2021	406.65	408.58	396.62	398.07
5209	NASDAQ	ILMN	Tue, Apr 13, 2021	400.13	407.00	399.68	403.15
5208	NASDAQ	ILMN	Mon, Apr 12, 2021	402.78	405.00	395.04	398.99
5207	NASDAQ	ILMN	Fri, Apr 9, 2021	406.26	406.26	394.50	403.37
5206	NASDAQ	ILMN	Thu, Apr 8, 2021	405.22	409.19	402.21	403.74
5205	NASDAQ	ILMN	Wed, Apr 7, 2021	412.15	414.62	398.68	400.55
5204	NASDAQ	ILMN	Tue, Apr 6, 2021	424.36	426.44	412.99	414.84
5203	NASDAQ	ILMN	Mon, Apr 5, 2021	386.03	387.92	379.26	384.54
5202	NASDAQ	ILMN	Thu, Apr 1, 2021	393.21	398.94	380.74	385.04
5201	NASDAQ	ILMN	Wed, Mar 31, 2021	373.21	389.05	373.02	384.06
5200	NASDAQ	ILMN	Tue, Mar 30, 2021	394.40	405.19	364.24	368.96
5199	NASDAQ	ILMN	Mon, Mar 29, 2021	401.50	402.98	389.54	395.00
5198	NASDAQ	ILMN	Fri, Mar 26, 2021	400.00	402.73	393.48	401.46
5197	NASDAQ	ILMN	Thu, Mar 25, 2021	404.61	409.91	394.32	398.13
5196	NASDAQ	ILMN	Wed, Mar 24, 2021	417.66	421.55	404.80	406.80
5195	NASDAQ	ILMN	Tue, Mar 23, 2021	431.39	431.73	416.22	416.43
5194	NASDAQ	ILMN	Mon, Mar 22, 2021	416.24	431.15	416.24	429.92
5193	NASDAQ	ILMN	Fri, Mar 19, 2021	410.74	418.00	407.01	415.90
5192	NASDAQ	ILMN	Thu, Mar 18, 2021	412.47	415.92	405.33	409.19
5191	NASDAQ	ILMN	Wed, Mar 17, 2021	413.97	424.11	408.65	420.12
5190	NASDAQ	ILMN	Tue, Mar 16, 2021	421.06	425.52	412.03	419.53
5189	NASDAQ	ILMN	Mon, Mar 15, 2021	404.31	421.88	404.31	420.32
5188	NASDAQ	ILMN	Fri, Mar 12, 2021	402.41	405.74	393.80	405.12
5187	NASDAQ	ILMN	Thu, Mar 11, 2021	406.57	418.42	404.60	412.89
5186	NASDAQ	ILMN	Wed, Mar 10, 2021	407.86	417.28	399.17	399.45
5185	NASDAQ	ILMN	Tue, Mar 9, 2021	391.21	405.91	391.21	400.86
5184	NASDAQ	ILMN	Mon, Mar 8, 2021	396.47	404.48	383.09	383.62
5183	NASDAQ	ILMN	Fri, Mar 5, 2021	402.24	403.48	382.41	398.85
5182	NASDAQ	ILMN	Thu, Mar 4, 2021	413.35	418.35	395.69	399.61
5181	NASDAQ	ILMN	Wed, Mar 3, 2021	436.56	437.11	416.17	416.41
5180	NASDAQ	ILMN	Tue, Mar 2, 2021	444.61	448.35	438.07	441.01
5179	NASDAQ	ILMN	Mon, Mar 1, 2021	449.00	451.74	443.14	446.50
5178	NASDAQ	ILMN	Fri, Feb 26, 2021	444.85	445.98	432.06	439.41
5177	NASDAQ	ILMN	Thu, Feb 25, 2021	460.81	461.76	437.16	445.86
5176	NASDAQ	ILMN	Wed, Feb 24, 2021	462.00	466.04	448.08	461.05
5175	NASDAQ	ILMN	Tue, Feb 23, 2021	463.28	469.61	450.16	464.54
5174	NASDAQ	ILMN	Mon, Feb 22, 2021	480.00	482.84	468.48	470.56
5173	NASDAQ	ILMN	Fri, Feb 19, 2021	488.18	494.00	479.55	486.26
5172	NASDAQ	ILMN	Thu, Feb 18, 2021	486.75	490.05	475.60	485.79
5171	NASDAQ	ILMN	Wed, Feb 17, 2021	490.87	496.96	481.50	494.24
5170	NASDAQ	ILMN	Tue, Feb 16, 2021	508.38	508.38	487.34	492.55
5169	NASDAQ	ILMN	Fri, Feb 12, 2021	453.31	555.77	452.33	504.76
5168	NASDAQ	ILMN	Thu, Feb 11, 2021	454.13	456.66	445.51	451.22
5167	NASDAQ	ILMN	Wed, Feb 10, 2021	450.97	460.52	448.41	450.00
5166	NASDAQ	ILMN	Tue, Feb 9, 2021	450.00	453.80	442.09	453.00
5165	NASDAQ	ILMN	Mon, Feb 8, 2021	432.44	451.36	431.02	451.06
5164	NASDAQ	ILMN	Fri, Feb 5, 2021	431.90	432.48	422.55	428.91
5163	NASDAQ	ILMN	Thu, Feb 4, 2021	425.39	432.00	419.30	428.64
5162	NASDAQ	ILMN	Wed, Feb 3, 2021	440.14	440.50	419.70	420.20
5161	NASDAQ	ILMN	Tue, Feb 2, 2021	444.84	453.00	432.44	440.25
5160	NASDAQ	ILMN	Mon, Feb 1, 2021	427.14	450.26	427.14	443.38
5159	NASDAQ	ILMN	Fri, Jan 29, 2021	435.73	439.22	425.72	426.44
5158	NASDAQ	ILMN	Thu, Jan 28, 2021	433.50	453.68	432.96	438.22
5157	NASDAQ	ILMN	Wed, Jan 27, 2021	414.52	434.94	406.84	432.08
5156	NASDAQ	ILMN	Tue, Jan 26, 2021	418.95	425.92	416.29	420.55
5155	NASDAQ	ILMN	Mon, Jan 25, 2021	407.02	425.71	406.69	421.00
5154	NASDAQ	ILMN	Fri, Jan 22, 2021	400.66	408.81	398.25	406.25
5153	NASDAQ	ILMN	Thu, Jan 21, 2021	403.00	407.13	395.00	404.87
5152	NASDAQ	ILMN	Wed, Jan 20, 2021	389.95	404.07	389.95	403.54
5151	NASDAQ	ILMN	Tue, Jan 19, 2021	382.48	390.83	379.97	390.21
5150	NASDAQ	ILMN	Fri, Jan 15, 2021	371.24	396.00	370.03	376.35
5149	NASDAQ	ILMN	Thu, Jan 14, 2021	364.02	372.30	362.03	371.04
5148	NASDAQ	ILMN	Wed, Jan 13, 2021	361.87	363.30	359.32	362.00
5147	NASDAQ	ILMN	Tue, Jan 12, 2021	370.85	372.75	359.02	361.28
5146	NASDAQ	ILMN	Mon, Jan 11, 2021	379.65	382.50	356.00	372.48
5145	NASDAQ	ILMN	Fri, Jan 8, 2021	384.57	387.15	375.00	379.61
5144	NASDAQ	ILMN	Thu, Jan 7, 2021	376.68	384.27	376.65	382.41
5143	NASDAQ	ILMN	Wed, Jan 6, 2021	367.43	380.57	365.00	376.55
5142	NASDAQ	ILMN	Tue, Jan 5, 2021	365.27	374.92	363.77	374.90
5141	NASDAQ	ILMN	Mon, Jan 4, 2021	370.84	374.50	361.39	367.76
5140	NASDAQ	ILMN	Thu, Dec 31, 2020	366.36	370.43	360.90	370.00
5139	NASDAQ	ILMN	Wed, Dec 30, 2020	368.22	370.34	360.76	364.09
5138	NASDAQ	ILMN	Tue, Dec 29, 2020	371.08	372.81	363.11	366.11
5137	NASDAQ	ILMN	Mon, Dec 28, 2020	372.73	373.20	365.84	366.78
5136	NASDAQ	ILMN	Thu, Dec 24, 2020	363.45	369.06	362.01	367.29
5135	NASDAQ	ILMN	Wed, Dec 23, 2020	370.01	374.18	366.06	366.52
5134	NASDAQ	ILMN	Tue, Dec 22, 2020	368.09	378.33	365.79	370.96
5133	NASDAQ	ILMN	Mon, Dec 21, 2020	360.70	364.35	356.90	362.63
5132	NASDAQ	ILMN	Fri, Dec 18, 2020	365.28	366.69	359.95	366.06
5131	NASDAQ	ILMN	Thu, Dec 17, 2020	358.44	361.91	356.27	361.30
5130	NASDAQ	ILMN	Wed, Dec 16, 2020	353.49	354.59	350.04	353.32
5129	NASDAQ	ILMN	Tue, Dec 15, 2020	348.84	353.15	346.78	352.62
5128	NASDAQ	ILMN	Mon, Dec 14, 2020	345.00	351.32	344.20	347.11
5127	NASDAQ	ILMN	Fri, Dec 11, 2020	341.88	345.28	338.97	342.01
5126	NASDAQ	ILMN	Thu, Dec 10, 2020	338.15	348.93	336.56	343.71
5125	NASDAQ	ILMN	Wed, Dec 9, 2020	343.26	346.56	336.00	337.76
5124	NASDAQ	ILMN	Tue, Dec 8, 2020	341.19	343.40	335.68	342.72
5123	NASDAQ	ILMN	Mon, Dec 7, 2020	348.03	350.90	341.55	342.82
5122	NASDAQ	ILMN	Fri, Dec 4, 2020	345.07	350.99	343.40	350.66
5121	NASDAQ	ILMN	Thu, Dec 3, 2020	341.01	346.60	337.02	346.00
5120	NASDAQ	ILMN	Wed, Dec 2, 2020	334.35	341.62	332.30	340.82
5119	NASDAQ	ILMN	Tue, Dec 1, 2020	323.86	336.54	322.60	334.34
5118	NASDAQ	ILMN	Mon, Nov 30, 2020	317.32	322.55	311.02	322.09
5117	NASDAQ	ILMN	Fri, Nov 27, 2020	305.00	319.33	304.01	317.03
5116	NASDAQ	ILMN	Wed, Nov 25, 2020	309.24	309.40	301.73	303.98
5115	NASDAQ	ILMN	Tue, Nov 24, 2020	304.81	309.77	303.26	305.63
5114	NASDAQ	ILMN	Mon, Nov 23, 2020	301.00	306.00	297.57	301.85
5113	NASDAQ	ILMN	Fri, Nov 20, 2020	300.27	306.69	297.21	300.80
5112	NASDAQ	ILMN	Thu, Nov 19, 2020	295.71	300.83	292.65	299.00
5111	NASDAQ	ILMN	Wed, Nov 18, 2020	296.99	301.10	295.00	295.23
5110	NASDAQ	ILMN	Tue, Nov 17, 2020	296.73	299.37	293.99	297.95
5109	NASDAQ	ILMN	Mon, Nov 16, 2020	309.00	309.07	295.79	296.73
5108	NASDAQ	ILMN	Fri, Nov 13, 2020	305.64	310.01	304.11	308.86
5107	NASDAQ	ILMN	Thu, Nov 12, 2020	302.18	307.64	299.69	304.31
5106	NASDAQ	ILMN	Wed, Nov 11, 2020	303.29	307.89	299.32	302.35
5105	NASDAQ	ILMN	Tue, Nov 10, 2020	301.61	308.00	299.19	301.56
5104	NASDAQ	ILMN	Mon, Nov 9, 2020	316.84	319.05	305.18	305.69
5103	NASDAQ	ILMN	Fri, Nov 6, 2020	310.10	311.25	302.41	308.16
5102	NASDAQ	ILMN	Thu, Nov 5, 2020	319.53	319.55	307.69	311.72
5101	NASDAQ	ILMN	Wed, Nov 4, 2020	308.50	311.94	299.70	311.33
5100	NASDAQ	ILMN	Tue, Nov 3, 2020	297.00	301.60	293.77	296.63
5099	NASDAQ	ILMN	Mon, Nov 2, 2020	298.00	303.87	288.88	292.88
5098	NASDAQ	ILMN	Fri, Oct 30, 2020	308.59	311.77	288.01	292.70
5097	NASDAQ	ILMN	Thu, Oct 29, 2020	309.85	319.15	305.25	314.90
5096	NASDAQ	ILMN	Wed, Oct 28, 2020	317.36	320.00	309.66	309.69
5095	NASDAQ	ILMN	Tue, Oct 27, 2020	321.44	328.00	318.44	321.74
5094	NASDAQ	ILMN	Mon, Oct 26, 2020	321.29	323.50	313.31	319.06
5093	NASDAQ	ILMN	Fri, Oct 23, 2020	327.88	327.88	320.00	323.55
5092	NASDAQ	ILMN	Thu, Oct 22, 2020	318.84	326.88	318.84	325.92
5091	NASDAQ	ILMN	Wed, Oct 21, 2020	320.51	323.39	316.42	317.85
5090	NASDAQ	ILMN	Tue, Oct 20, 2020	320.95	325.25	318.62	320.44
5089	NASDAQ	ILMN	Mon, Oct 19, 2020	328.35	329.28	318.67	321.26
5088	NASDAQ	ILMN	Fri, Oct 16, 2020	326.20	332.73	325.57	326.31
5087	NASDAQ	ILMN	Thu, Oct 15, 2020	327.93	330.71	320.15	323.78
5086	NASDAQ	ILMN	Wed, Oct 14, 2020	345.50	347.43	326.24	330.12
5085	NASDAQ	ILMN	Tue, Oct 13, 2020	341.87	346.50	337.53	345.14
5084	NASDAQ	ILMN	Mon, Oct 12, 2020	341.06	356.00	339.63	352.32
5083	NASDAQ	ILMN	Fri, Oct 9, 2020	337.99	339.60	333.97	339.04
5082	NASDAQ	ILMN	Thu, Oct 8, 2020	327.78	334.00	322.64	333.78
5081	NASDAQ	ILMN	Wed, Oct 7, 2020	319.32	325.32	314.55	324.34
5080	NASDAQ	ILMN	Tue, Oct 6, 2020	317.79	323.93	315.10	317.28
5079	NASDAQ	ILMN	Mon, Oct 5, 2020	310.74	320.62	310.08	316.17
5078	NASDAQ	ILMN	Fri, Oct 2, 2020	306.15	311.78	305.00	308.43
5077	NASDAQ	ILMN	Thu, Oct 1, 2020	312.78	313.14	306.15	309.61
5076	NASDAQ	ILMN	Wed, Sep 30, 2020	305.18	310.61	303.61	309.08
5075	NASDAQ	ILMN	Tue, Sep 29, 2020	304.60	309.70	302.37	305.50
5074	NASDAQ	ILMN	Mon, Sep 28, 2020	307.25	307.61	297.67	305.46
5073	NASDAQ	ILMN	Fri, Sep 25, 2020	284.43	302.23	279.88	299.89
5072	NASDAQ	ILMN	Thu, Sep 24, 2020	273.69	287.49	267.10	286.31
5071	NASDAQ	ILMN	Wed, Sep 23, 2020	274.70	278.16	271.14	273.00
5070	NASDAQ	ILMN	Tue, Sep 22, 2020	268.81	275.26	261.25	268.51
5069	NASDAQ	ILMN	Mon, Sep 21, 2020	266.87	283.24	260.42	270.13
5068	NASDAQ	ILMN	Fri, Sep 18, 2020	298.36	300.92	290.83	295.50
5067	NASDAQ	ILMN	Thu, Sep 17, 2020	315.91	316.81	293.49	298.02
5066	NASDAQ	ILMN	Wed, Sep 16, 2020	355.19	376.67	320.24	322.47
5065	NASDAQ	ILMN	Tue, Sep 15, 2020	355.22	358.37	351.35	352.19
5064	NASDAQ	ILMN	Mon, Sep 14, 2020	354.69	358.96	352.16	353.65
5063	NASDAQ	ILMN	Fri, Sep 11, 2020	349.11	350.86	345.02	349.93
5062	NASDAQ	ILMN	Thu, Sep 10, 2020	346.83	353.68	343.56	346.11
5061	NASDAQ	ILMN	Wed, Sep 9, 2020	342.96	351.60	341.00	347.00
5060	NASDAQ	ILMN	Tue, Sep 8, 2020	336.00	346.16	333.71	340.95
5059	NASDAQ	ILMN	Fri, Sep 4, 2020	346.06	346.06	332.64	342.39
5058	NASDAQ	ILMN	Thu, Sep 3, 2020	366.74	366.74	342.61	346.52
5057	NASDAQ	ILMN	Wed, Sep 2, 2020	349.45	368.30	347.99	364.53
5056	NASDAQ	ILMN	Tue, Sep 1, 2020	355.35	356.67	346.91	347.84
5055	NASDAQ	ILMN	Mon, Aug 31, 2020	352.18	359.35	351.01	357.22
5054	NASDAQ	ILMN	Fri, Aug 28, 2020	351.58	354.28	350.59	354.00
5053	NASDAQ	ILMN	Thu, Aug 27, 2020	353.13	353.13	345.10	351.11
5052	NASDAQ	ILMN	Wed, Aug 26, 2020	351.27	355.22	348.21	353.56
5051	NASDAQ	ILMN	Tue, Aug 25, 2020	349.83	352.68	348.56	350.95
5050	NASDAQ	ILMN	Mon, Aug 24, 2020	355.00	355.15	344.39	348.87
5049	NASDAQ	ILMN	Fri, Aug 21, 2020	353.69	354.31	348.42	353.07
5048	NASDAQ	ILMN	Thu, Aug 20, 2020	351.01	355.23	346.98	354.60
5047	NASDAQ	ILMN	Wed, Aug 19, 2020	358.42	358.42	351.77	353.35
5046	NASDAQ	ILMN	Tue, Aug 18, 2020	354.03	358.61	349.72	356.07
5045	NASDAQ	ILMN	Mon, Aug 17, 2020	351.63	357.22	349.82	354.13
5044	NASDAQ	ILMN	Fri, Aug 14, 2020	354.29	354.87	344.00	347.56
5043	NASDAQ	ILMN	Thu, Aug 13, 2020	346.06	357.10	344.15	353.53
5042	NASDAQ	ILMN	Wed, Aug 12, 2020	342.48	346.13	339.29	344.14
5041	NASDAQ	ILMN	Tue, Aug 11, 2020	354.39	354.39	339.90	341.21
5040	NASDAQ	ILMN	Mon, Aug 10, 2020	357.01	357.99	352.10	353.35
5039	NASDAQ	ILMN	Fri, Aug 7, 2020	343.00	360.69	343.00	355.66
5038	NASDAQ	ILMN	Thu, Aug 6, 2020	400.74	403.66	393.13	399.33
5037	NASDAQ	ILMN	Wed, Aug 5, 2020	397.40	404.20	395.11	400.74
5036	NASDAQ	ILMN	Tue, Aug 4, 2020	397.73	399.31	391.02	393.68
5035	NASDAQ	ILMN	Mon, Aug 3, 2020	385.19	401.77	384.94	397.86
5034	NASDAQ	ILMN	Fri, Jul 31, 2020	382.00	384.68	377.23	382.16
5033	NASDAQ	ILMN	Thu, Jul 30, 2020	381.55	386.18	380.20	382.78
5032	NASDAQ	ILMN	Wed, Jul 29, 2020	387.74	388.50	384.28	385.28
5031	NASDAQ	ILMN	Tue, Jul 28, 2020	392.68	396.55	384.18	385.42
5030	NASDAQ	ILMN	Mon, Jul 27, 2020	384.99	395.50	383.23	393.04
5029	NASDAQ	ILMN	Fri, Jul 24, 2020	385.00	385.00	376.63	382.25
5028	NASDAQ	ILMN	Thu, Jul 23, 2020	395.50	399.46	383.80	386.45
5027	NASDAQ	ILMN	Wed, Jul 22, 2020	391.42	394.00	384.65	391.71
5026	NASDAQ	ILMN	Tue, Jul 21, 2020	399.00	401.54	388.22	389.84
5025	NASDAQ	ILMN	Mon, Jul 20, 2020	385.13	402.14	383.86	398.62
5024	NASDAQ	ILMN	Fri, Jul 17, 2020	378.24	385.23	376.15	383.64
5023	NASDAQ	ILMN	Thu, Jul 16, 2020	382.32	382.32	373.07	375.88
5022	NASDAQ	ILMN	Wed, Jul 15, 2020	380.00	383.24	375.34	382.33
5021	NASDAQ	ILMN	Tue, Jul 14, 2020	367.99	376.92	361.53	376.25
5020	NASDAQ	ILMN	Mon, Jul 13, 2020	370.51	382.32	366.53	369.13
5019	NASDAQ	ILMN	Fri, Jul 10, 2020	372.60	374.23	369.90	370.25
5018	NASDAQ	ILMN	Thu, Jul 9, 2020	370.00	375.28	367.14	372.60
5017	NASDAQ	ILMN	Wed, Jul 8, 2020	375.99	376.33	366.45	369.87
5016	NASDAQ	ILMN	Tue, Jul 7, 2020	370.22	378.79	369.11	372.12
5015	NASDAQ	ILMN	Mon, Jul 6, 2020	375.00	384.21	373.40	379.39
5014	NASDAQ	ILMN	Thu, Jul 2, 2020	372.63	377.42	371.22	373.10
5013	NASDAQ	ILMN	Wed, Jul 1, 2020	369.26	370.69	362.35	368.55
5012	NASDAQ	ILMN	Tue, Jun 30, 2020	362.31	372.62	358.18	370.35
5011	NASDAQ	ILMN	Mon, Jun 29, 2020	363.32	363.68	356.86	362.31
5010	NASDAQ	ILMN	Fri, Jun 26, 2020	365.00	368.18	357.26	360.08
5009	NASDAQ	ILMN	Thu, Jun 25, 2020	358.41	366.66	351.86	366.25
5008	NASDAQ	ILMN	Wed, Jun 24, 2020	367.26	372.63	354.03	358.94
5007	NASDAQ	ILMN	Tue, Jun 23, 2020	361.00	368.58	360.12	367.00
5006	NASDAQ	ILMN	Mon, Jun 22, 2020	369.55	369.55	357.60	360.48
5005	NASDAQ	ILMN	Fri, Jun 19, 2020	365.47	372.43	363.00	368.77
5004	NASDAQ	ILMN	Thu, Jun 18, 2020	359.85	366.26	359.07	362.92
5003	NASDAQ	ILMN	Wed, Jun 17, 2020	358.18	363.51	355.09	360.66
5002	NASDAQ	ILMN	Tue, Jun 16, 2020	354.93	357.96	346.11	355.04
5001	NASDAQ	ILMN	Mon, Jun 15, 2020	336.40	349.79	335.19	348.43
5000	NASDAQ	ILMN	Fri, Jun 12, 2020	340.43	345.63	333.44	341.61
4999	NASDAQ	ILMN	Thu, Jun 11, 2020	354.83	357.40	335.85	336.92
4998	NASDAQ	ILMN	Wed, Jun 10, 2020	362.21	362.89	354.71	359.05
4997	NASDAQ	ILMN	Tue, Jun 9, 2020	357.60	361.58	354.00	357.78
4996	NASDAQ	ILMN	Mon, Jun 8, 2020	350.94	360.16	350.79	358.81
4995	NASDAQ	ILMN	Fri, Jun 5, 2020	357.18	363.39	352.58	354.11
4994	NASDAQ	ILMN	Thu, Jun 4, 2020	355.29	362.95	355.00	358.40
4993	NASDAQ	ILMN	Wed, Jun 3, 2020	366.05	366.40	355.88	358.32
4992	NASDAQ	ILMN	Tue, Jun 2, 2020	364.40	366.07	358.36	366.05
4991	NASDAQ	ILMN	Mon, Jun 1, 2020	361.14	369.59	358.00	365.41
4990	NASDAQ	ILMN	Fri, May 29, 2020	372.00	373.23	359.31	363.05
4989	NASDAQ	ILMN	Thu, May 28, 2020	362.35	377.80	360.01	373.01
4988	NASDAQ	ILMN	Wed, May 27, 2020	354.42	365.00	349.26	363.82
4987	NASDAQ	ILMN	Tue, May 26, 2020	357.30	361.86	353.72	354.41
4986	NASDAQ	ILMN	Fri, May 22, 2020	349.42	354.86	346.11	354.70
4985	NASDAQ	ILMN	Thu, May 21, 2020	355.57	355.96	344.05	349.42
4984	NASDAQ	ILMN	Wed, May 20, 2020	344.93	359.50	344.93	357.73
4983	NASDAQ	ILMN	Tue, May 19, 2020	342.34	345.23	339.67	342.55
4982	NASDAQ	ILMN	Mon, May 18, 2020	338.57	348.57	338.33	344.14
4981	NASDAQ	ILMN	Fri, May 15, 2020	323.12	335.80	321.16	335.00
4980	NASDAQ	ILMN	Thu, May 14, 2020	323.49	325.43	319.65	322.99
4979	NASDAQ	ILMN	Wed, May 13, 2020	322.69	335.49	320.23	323.39
4978	NASDAQ	ILMN	Tue, May 12, 2020	319.86	332.26	314.47	321.55
4977	NASDAQ	ILMN	Mon, May 11, 2020	309.11	320.95	306.29	320.31
4976	NASDAQ	ILMN	Fri, May 8, 2020	317.33	318.00	308.05	309.87
4975	NASDAQ	ILMN	Thu, May 7, 2020	317.12	317.77	312.30	313.36
4974	NASDAQ	ILMN	Wed, May 6, 2020	311.71	318.23	310.60	315.04
4973	NASDAQ	ILMN	Tue, May 5, 2020	310.37	313.68	307.84	310.25
4972	NASDAQ	ILMN	Mon, May 4, 2020	305.20	309.42	304.09	308.20
4971	NASDAQ	ILMN	Fri, May 1, 2020	317.16	317.42	303.31	305.88
4970	NASDAQ	ILMN	Thu, Apr 30, 2020	316.21	320.10	312.15	319.03
4969	NASDAQ	ILMN	Wed, Apr 29, 2020	319.91	324.00	314.84	317.45
4968	NASDAQ	ILMN	Tue, Apr 28, 2020	315.07	317.25	304.60	313.79
4967	NASDAQ	ILMN	Mon, Apr 27, 2020	312.93	318.49	311.90	314.58
4966	NASDAQ	ILMN	Fri, Apr 24, 2020	308.74	311.12	305.79	309.07
4965	NASDAQ	ILMN	Thu, Apr 23, 2020	311.43	321.33	311.43	312.71
4964	NASDAQ	ILMN	Wed, Apr 22, 2020	313.74	314.93	309.01	311.56
4963	NASDAQ	ILMN	Tue, Apr 21, 2020	311.00	314.98	307.80	310.40
4962	NASDAQ	ILMN	Mon, Apr 20, 2020	312.67	324.95	309.01	322.88
4961	NASDAQ	ILMN	Fri, Apr 17, 2020	309.57	317.21	306.42	316.36
4960	NASDAQ	ILMN	Thu, Apr 16, 2020	300.64	304.24	294.04	303.50
4959	NASDAQ	ILMN	Wed, Apr 15, 2020	290.33	295.90	288.26	294.29
4958	NASDAQ	ILMN	Tue, Apr 14, 2020	292.54	299.71	292.08	297.88
4957	NASDAQ	ILMN	Mon, Apr 13, 2020	281.94	289.87	281.50	289.45
4956	NASDAQ	ILMN	Thu, Apr 9, 2020	281.56	287.76	279.47	287.62
4955	NASDAQ	ILMN	Wed, Apr 8, 2020	281.62	283.41	276.17	280.99
4954	NASDAQ	ILMN	Tue, Apr 7, 2020	284.63	286.63	280.40	280.64
4953	NASDAQ	ILMN	Mon, Apr 6, 2020	271.43	279.10	269.50	278.01
4952	NASDAQ	ILMN	Fri, Apr 3, 2020	270.35	274.33	259.45	263.50
4951	NASDAQ	ILMN	Thu, Apr 2, 2020	254.40	273.84	254.16	272.99
4950	NASDAQ	ILMN	Wed, Apr 1, 2020	265.92	270.00	251.14	256.46
4949	NASDAQ	ILMN	Tue, Mar 31, 2020	271.35	276.06	267.90	273.12
4948	NASDAQ	ILMN	Mon, Mar 30, 2020	266.79	277.32	266.04	276.23
4947	NASDAQ	ILMN	Fri, Mar 27, 2020	264.52	270.49	259.71	269.05
4946	NASDAQ	ILMN	Thu, Mar 26, 2020	252.12	276.62	250.43	274.42
4945	NASDAQ	ILMN	Wed, Mar 25, 2020	251.14	259.21	247.31	248.32
4944	NASDAQ	ILMN	Tue, Mar 24, 2020	247.59	255.00	243.87	254.18
4943	NASDAQ	ILMN	Mon, Mar 23, 2020	239.64	250.00	234.54	237.76
4942	NASDAQ	ILMN	Fri, Mar 20, 2020	232.24	252.95	229.00	242.00
4941	NASDAQ	ILMN	Thu, Mar 19, 2020	208.15	229.80	199.00	224.80
4940	NASDAQ	ILMN	Wed, Mar 18, 2020	214.42	224.99	196.78	209.20
4939	NASDAQ	ILMN	Tue, Mar 17, 2020	214.89	232.47	207.49	225.76
4938	NASDAQ	ILMN	Mon, Mar 16, 2020	210.30	228.54	205.78	211.02
4937	NASDAQ	ILMN	Fri, Mar 13, 2020	232.53	235.50	211.24	233.33
4936	NASDAQ	ILMN	Thu, Mar 12, 2020	229.83	235.60	222.32	223.28
4935	NASDAQ	ILMN	Wed, Mar 11, 2020	261.43	263.93	241.47	246.01
4934	NASDAQ	ILMN	Tue, Mar 10, 2020	266.80	270.69	257.23	268.15
4933	NASDAQ	ILMN	Mon, Mar 9, 2020	257.64	268.38	255.36	259.80
4932	NASDAQ	ILMN	Fri, Mar 6, 2020	265.96	275.82	265.96	274.42
4931	NASDAQ	ILMN	Thu, Mar 5, 2020	273.95	280.02	272.37	276.02
4930	NASDAQ	ILMN	Wed, Mar 4, 2020	276.00	282.42	273.10	282.13
4929	NASDAQ	ILMN	Tue, Mar 3, 2020	277.40	285.34	270.72	273.00
4928	NASDAQ	ILMN	Mon, Mar 2, 2020	268.02	278.39	265.35	278.28
4927	NASDAQ	ILMN	Fri, Feb 28, 2020	253.74	265.88	252.43	265.67
4926	NASDAQ	ILMN	Thu, Feb 27, 2020	268.49	273.64	258.97	259.93
4925	NASDAQ	ILMN	Wed, Feb 26, 2020	271.96	280.78	271.05	274.70
4924	NASDAQ	ILMN	Tue, Feb 25, 2020	282.65	282.99	269.04	269.95
4923	NASDAQ	ILMN	Mon, Feb 24, 2020	288.34	289.67	279.00	281.12
4922	NASDAQ	ILMN	Fri, Feb 21, 2020	300.00	301.43	294.79	295.94
4921	NASDAQ	ILMN	Thu, Feb 20, 2020	304.00	305.39	297.73	300.46
4920	NASDAQ	ILMN	Wed, Feb 19, 2020	301.68	305.45	300.50	303.20
4919	NASDAQ	ILMN	Tue, Feb 18, 2020	299.00	300.07	296.91	299.92
4918	NASDAQ	ILMN	Fri, Feb 14, 2020	292.92	300.07	292.09	298.92
4917	NASDAQ	ILMN	Thu, Feb 13, 2020	292.64	293.62	290.56	291.38
4916	NASDAQ	ILMN	Wed, Feb 12, 2020	297.63	298.29	291.53	293.28
4915	NASDAQ	ILMN	Tue, Feb 11, 2020	296.90	298.74	295.09	296.00
4914	NASDAQ	ILMN	Mon, Feb 10, 2020	294.36	295.56	293.50	294.41
4913	NASDAQ	ILMN	Fri, Feb 7, 2020	301.00	301.37	293.81	294.30
4912	NASDAQ	ILMN	Thu, Feb 6, 2020	302.75	302.99	299.81	301.23
4911	NASDAQ	ILMN	Wed, Feb 5, 2020	300.28	302.54	297.61	300.35
4910	NASDAQ	ILMN	Tue, Feb 4, 2020	297.78	298.99	295.79	296.00
4909	NASDAQ	ILMN	Mon, Feb 3, 2020	293.10	296.18	292.13	293.41
4908	NASDAQ	ILMN	Fri, Jan 31, 2020	296.24	296.83	288.86	290.07
4907	NASDAQ	ILMN	Thu, Jan 30, 2020	297.50	315.24	295.25	296.00
4906	NASDAQ	ILMN	Wed, Jan 29, 2020	315.00	316.51	312.11	313.30
4905	NASDAQ	ILMN	Tue, Jan 28, 2020	315.46	316.66	312.42	314.28
4904	NASDAQ	ILMN	Mon, Jan 27, 2020	314.62	316.75	311.46	313.92
4903	NASDAQ	ILMN	Fri, Jan 24, 2020	327.72	328.31	318.28	319.58
4902	NASDAQ	ILMN	Thu, Jan 23, 2020	330.32	330.61	326.66	327.00
4901	NASDAQ	ILMN	Wed, Jan 22, 2020	328.76	332.62	328.18	331.00
4900	NASDAQ	ILMN	Tue, Jan 21, 2020	323.22	330.53	322.13	328.33
4899	NASDAQ	ILMN	Fri, Jan 17, 2020	327.73	327.93	320.46	324.72
4898	NASDAQ	ILMN	Thu, Jan 16, 2020	323.43	326.45	321.59	325.96
4897	NASDAQ	ILMN	Wed, Jan 15, 2020	320.00	322.17	318.02	320.39
4896	NASDAQ	ILMN	Tue, Jan 14, 2020	324.08	325.49	317.03	317.11
4895	NASDAQ	ILMN	Mon, Jan 13, 2020	335.91	337.81	312.83	323.15
4894	NASDAQ	ILMN	Fri, Jan 10, 2020	336.61	339.63	333.66	335.53
4893	NASDAQ	ILMN	Thu, Jan 9, 2020	334.99	336.97	332.64	334.60
4892	NASDAQ	ILMN	Wed, Jan 8, 2020	328.32	334.50	326.74	332.16
4891	NASDAQ	ILMN	Tue, Jan 7, 2020	328.21	331.17	326.11	329.69
4890	NASDAQ	ILMN	Mon, Jan 6, 2020	320.97	325.71	318.77	325.53
4889	NASDAQ	ILMN	Fri, Jan 3, 2020	322.49	325.14	321.01	322.73
4888	NASDAQ	ILMN	Thu, Jan 2, 2020	329.05	332.85	323.29	327.00
4887	NASDAQ	ILMN	Tue, Dec 31, 2019	328.58	331.96	327.70	331.74
4886	NASDAQ	ILMN	Mon, Dec 30, 2019	332.25	332.58	324.76	328.14
4885	NASDAQ	ILMN	Fri, Dec 27, 2019	332.53	332.78	329.43	332.29
4884	NASDAQ	ILMN	Thu, Dec 26, 2019	335.51	336.00	330.14	331.34
4883	NASDAQ	ILMN	Tue, Dec 24, 2019	330.41	336.63	330.41	335.49
4882	NASDAQ	ILMN	Mon, Dec 23, 2019	329.72	334.32	328.00	334.02
4881	NASDAQ	ILMN	Fri, Dec 20, 2019	326.75	331.16	324.79	330.14
4880	NASDAQ	ILMN	Thu, Dec 19, 2019	325.23	326.27	318.08	325.20
4879	NASDAQ	ILMN	Wed, Dec 18, 2019	323.54	326.60	320.75	325.23
4878	NASDAQ	ILMN	Tue, Dec 17, 2019	328.00	328.00	320.51	323.45
4877	NASDAQ	ILMN	Mon, Dec 16, 2019	327.35	328.85	325.17	327.74
4876	NASDAQ	ILMN	Fri, Dec 13, 2019	322.62	326.03	319.57	324.72
4875	NASDAQ	ILMN	Thu, Dec 12, 2019	320.89	324.93	319.00	321.99
4874	NASDAQ	ILMN	Wed, Dec 11, 2019	326.00	326.00	317.44	320.57
4873	NASDAQ	ILMN	Tue, Dec 10, 2019	326.01	329.30	324.11	326.94
4872	NASDAQ	ILMN	Mon, Dec 9, 2019	326.19	328.05	323.60	326.59
4871	NASDAQ	ILMN	Fri, Dec 6, 2019	321.00	328.39	319.64	326.47
4870	NASDAQ	ILMN	Thu, Dec 5, 2019	320.00	321.34	318.99	319.81
4869	NASDAQ	ILMN	Wed, Dec 4, 2019	321.69	322.42	319.36	319.68
4868	NASDAQ	ILMN	Tue, Dec 3, 2019	317.52	323.37	315.52	322.97
4867	NASDAQ	ILMN	Mon, Dec 2, 2019	320.33	321.82	316.77	319.67
4866	NASDAQ	ILMN	Fri, Nov 29, 2019	320.00	322.78	318.62	320.76
4865	NASDAQ	ILMN	Wed, Nov 27, 2019	319.82	321.10	318.84	320.94
4864	NASDAQ	ILMN	Tue, Nov 26, 2019	317.00	321.23	315.27	319.41
4863	NASDAQ	ILMN	Mon, Nov 25, 2019	315.52	318.00	314.21	317.23
4862	NASDAQ	ILMN	Fri, Nov 22, 2019	313.86	316.00	312.06	315.62
4861	NASDAQ	ILMN	Thu, Nov 21, 2019	313.94	314.67	309.36	312.85
4860	NASDAQ	ILMN	Wed, Nov 20, 2019	308.61	315.79	308.39	314.91
4859	NASDAQ	ILMN	Tue, Nov 19, 2019	307.31	313.84	307.00	311.01
4858	NASDAQ	ILMN	Mon, Nov 18, 2019	305.90	306.85	301.93	306.67
4857	NASDAQ	ILMN	Fri, Nov 15, 2019	301.05	306.49	299.24	305.99
4856	NASDAQ	ILMN	Thu, Nov 14, 2019	299.56	300.24	294.90	298.44
4855	NASDAQ	ILMN	Wed, Nov 13, 2019	295.29	298.65	294.24	298.22
4854	NASDAQ	ILMN	Tue, Nov 12, 2019	295.87	299.00	294.25	295.73
4853	NASDAQ	ILMN	Mon, Nov 11, 2019	293.02	295.62	290.82	295.00
4852	NASDAQ	ILMN	Fri, Nov 8, 2019	293.00	294.95	290.26	293.39
4851	NASDAQ	ILMN	Thu, Nov 7, 2019	299.35	299.82	293.33	295.25
4850	NASDAQ	ILMN	Wed, Nov 6, 2019	300.90	301.33	293.06	297.25
4849	NASDAQ	ILMN	Tue, Nov 5, 2019	305.06	307.32	300.64	300.87
4848	NASDAQ	ILMN	Mon, Nov 4, 2019	302.97	305.46	300.14	303.68
4847	NASDAQ	ILMN	Fri, Nov 1, 2019	297.28	303.79	296.84	300.45
4846	NASDAQ	ILMN	Thu, Oct 31, 2019	296.34	300.34	291.95	295.52
4845	NASDAQ	ILMN	Wed, Oct 30, 2019	301.58	302.22	292.90	296.51
4844	NASDAQ	ILMN	Tue, Oct 29, 2019	303.00	307.84	300.00	301.79
4843	NASDAQ	ILMN	Mon, Oct 28, 2019	292.93	311.14	291.48	304.06
4842	NASDAQ	ILMN	Fri, Oct 25, 2019	298.85	299.46	279.76	290.64
4841	NASDAQ	ILMN	Thu, Oct 24, 2019	313.37	315.80	309.01	315.50
4840	NASDAQ	ILMN	Wed, Oct 23, 2019	309.77	315.63	308.54	312.59
4839	NASDAQ	ILMN	Tue, Oct 22, 2019	314.38	317.71	308.36	309.05
4838	NASDAQ	ILMN	Mon, Oct 21, 2019	309.75	314.97	309.75	313.83
4837	NASDAQ	ILMN	Fri, Oct 18, 2019	311.26	312.48	307.18	309.44
4836	NASDAQ	ILMN	Thu, Oct 17, 2019	311.84	312.70	309.20	310.55
4835	NASDAQ	ILMN	Wed, Oct 16, 2019	311.98	312.86	307.64	309.67
4834	NASDAQ	ILMN	Tue, Oct 15, 2019	309.97	313.24	308.84	312.17
4833	NASDAQ	ILMN	Mon, Oct 14, 2019	302.62	310.42	302.49	310.31
4832	NASDAQ	ILMN	Fri, Oct 11, 2019	302.34	307.50	302.10	302.58
4831	NASDAQ	ILMN	Thu, Oct 10, 2019	296.80	299.69	295.00	298.18
4830	NASDAQ	ILMN	Wed, Oct 9, 2019	291.42	299.10	291.40	296.96
4829	NASDAQ	ILMN	Tue, Oct 8, 2019	297.66	300.76	286.00	288.36
4828	NASDAQ	ILMN	Mon, Oct 7, 2019	300.68	305.50	299.03	301.63
4827	NASDAQ	ILMN	Fri, Oct 4, 2019	296.58	302.55	296.51	302.34
4826	NASDAQ	ILMN	Thu, Oct 3, 2019	288.00	297.00	286.05	297.00
4825	NASDAQ	ILMN	Wed, Oct 2, 2019	294.90	295.32	285.67	288.29
4824	NASDAQ	ILMN	Tue, Oct 1, 2019	304.22	308.33	295.48	296.02
4823	NASDAQ	ILMN	Mon, Sep 30, 2019	300.82	306.06	300.01	304.22
4822	NASDAQ	ILMN	Fri, Sep 27, 2019	301.62	304.13	298.38	301.28
4821	NASDAQ	ILMN	Thu, Sep 26, 2019	299.88	302.31	297.42	298.68
4820	NASDAQ	ILMN	Wed, Sep 25, 2019	295.72	301.51	292.51	300.15
4819	NASDAQ	ILMN	Tue, Sep 24, 2019	307.05	307.37	293.84	295.28
4818	NASDAQ	ILMN	Mon, Sep 23, 2019	307.73	309.48	304.80	305.83
4817	NASDAQ	ILMN	Fri, Sep 20, 2019	303.47	310.43	302.82	309.57
4816	NASDAQ	ILMN	Thu, Sep 19, 2019	301.20	306.74	301.20	305.20
4815	NASDAQ	ILMN	Wed, Sep 18, 2019	298.69	303.13	297.78	303.01
4814	NASDAQ	ILMN	Tue, Sep 17, 2019	301.17	303.75	297.24	298.27
4813	NASDAQ	ILMN	Mon, Sep 16, 2019	299.19	303.18	296.80	300.89
4812	NASDAQ	ILMN	Fri, Sep 13, 2019	297.86	303.68	297.81	300.91
4811	NASDAQ	ILMN	Thu, Sep 12, 2019	292.20	300.29	291.95	297.52
4810	NASDAQ	ILMN	Wed, Sep 11, 2019	278.39	289.87	277.83	289.66
4809	NASDAQ	ILMN	Tue, Sep 10, 2019	264.56	277.46	263.30	276.04
4808	NASDAQ	ILMN	Mon, Sep 9, 2019	271.50	272.25	265.41	266.84
4807	NASDAQ	ILMN	Fri, Sep 6, 2019	271.26	272.96	269.63	270.00
4806	NASDAQ	ILMN	Thu, Sep 5, 2019	274.62	274.62	271.16	271.78
4805	NASDAQ	ILMN	Wed, Sep 4, 2019	274.00	274.69	268.00	271.71
4804	NASDAQ	ILMN	Tue, Sep 3, 2019	279.88	280.36	269.86	272.18
4803	NASDAQ	ILMN	Fri, Aug 30, 2019	285.42	286.29	280.09	281.34
4802	NASDAQ	ILMN	Thu, Aug 29, 2019	285.69	286.71	283.38	285.06
4801	NASDAQ	ILMN	Wed, Aug 28, 2019	283.41	284.48	281.08	281.62
4800	NASDAQ	ILMN	Tue, Aug 27, 2019	284.56	289.00	283.25	285.02
4799	NASDAQ	ILMN	Mon, Aug 26, 2019	281.93	282.78	279.20	282.28
4798	NASDAQ	ILMN	Fri, Aug 23, 2019	288.94	289.44	278.12	279.44
4797	NASDAQ	ILMN	Thu, Aug 22, 2019	290.27	291.36	285.71	288.58
4796	NASDAQ	ILMN	Wed, Aug 21, 2019	285.54	290.63	284.71	290.50
4795	NASDAQ	ILMN	Tue, Aug 20, 2019	288.65	290.00	284.51	284.65
4794	NASDAQ	ILMN	Mon, Aug 19, 2019	290.00	290.00	286.59	288.65
4793	NASDAQ	ILMN	Fri, Aug 16, 2019	288.17	291.36	285.49	286.17
4792	NASDAQ	ILMN	Thu, Aug 15, 2019	286.81	287.42	282.41	284.77
4791	NASDAQ	ILMN	Wed, Aug 14, 2019	288.36	289.45	284.14	285.07
4790	NASDAQ	ILMN	Tue, Aug 13, 2019	289.53	297.88	288.01	293.99
4789	NASDAQ	ILMN	Mon, Aug 12, 2019	292.09	294.10	288.73	290.34
4788	NASDAQ	ILMN	Fri, Aug 9, 2019	298.54	299.40	292.36	294.00
4787	NASDAQ	ILMN	Thu, Aug 8, 2019	293.09	298.72	291.40	298.44
4786	NASDAQ	ILMN	Wed, Aug 7, 2019	290.07	293.77	285.59	292.87
4785	NASDAQ	ILMN	Tue, Aug 6, 2019	291.34	292.45	285.37	291.94
4784	NASDAQ	ILMN	Mon, Aug 5, 2019	292.75	294.66	286.76	289.06
4783	NASDAQ	ILMN	Fri, Aug 2, 2019	301.00	301.00	292.58	297.38
4782	NASDAQ	ILMN	Thu, Aug 1, 2019	300.00	306.07	298.63	301.66
4781	NASDAQ	ILMN	Wed, Jul 31, 2019	300.76	303.94	296.40	299.38
4780	NASDAQ	ILMN	Tue, Jul 30, 2019	298.86	304.00	294.83	299.96
4779	NASDAQ	ILMN	Mon, Jul 29, 2019	301.34	305.30	298.88	304.41
4778	NASDAQ	ILMN	Fri, Jul 26, 2019	300.00	302.98	296.08	300.90
4777	NASDAQ	ILMN	Thu, Jul 25, 2019	304.73	304.73	297.92	298.60
4776	NASDAQ	ILMN	Wed, Jul 24, 2019	304.00	306.93	301.97	304.01
4775	NASDAQ	ILMN	Tue, Jul 23, 2019	300.00	305.77	297.07	304.64
4774	NASDAQ	ILMN	Mon, Jul 22, 2019	294.56	299.36	293.87	298.28
4773	NASDAQ	ILMN	Fri, Jul 19, 2019	297.79	298.20	291.00	293.20
4772	NASDAQ	ILMN	Thu, Jul 18, 2019	303.00	304.93	295.95	298.55
4771	NASDAQ	ILMN	Wed, Jul 17, 2019	302.30	305.11	302.09	302.90
4770	NASDAQ	ILMN	Tue, Jul 16, 2019	303.10	306.00	301.46	302.30
4769	NASDAQ	ILMN	Mon, Jul 15, 2019	305.17	306.90	300.52	302.29
4768	NASDAQ	ILMN	Fri, Jul 12, 2019	310.25	312.47	303.92	305.05
4767	NASDAQ	ILMN	Thu, Jul 11, 2019	371.31	371.31	359.03	363.66
4766	NASDAQ	ILMN	Wed, Jul 10, 2019	376.50	380.76	371.38	372.70
4765	NASDAQ	ILMN	Tue, Jul 9, 2019	372.65	377.66	368.79	377.24
4764	NASDAQ	ILMN	Mon, Jul 8, 2019	377.59	378.00	372.10	375.12
4763	NASDAQ	ILMN	Fri, Jul 5, 2019	378.83	379.54	373.65	378.23
4762	NASDAQ	ILMN	Wed, Jul 3, 2019	372.15	378.17	371.62	377.82
4761	NASDAQ	ILMN	Tue, Jul 2, 2019	372.00	372.48	365.31	371.37
4760	NASDAQ	ILMN	Mon, Jul 1, 2019	371.29	371.61	367.99	370.67
4759	NASDAQ	ILMN	Fri, Jun 28, 2019	357.24	369.00	354.64	368.15
4758	NASDAQ	ILMN	Thu, Jun 27, 2019	358.94	359.17	352.53	356.50
4757	NASDAQ	ILMN	Wed, Jun 26, 2019	358.15	359.00	354.48	356.37
4756	NASDAQ	ILMN	Tue, Jun 25, 2019	358.21	362.16	354.88	358.08
4755	NASDAQ	ILMN	Mon, Jun 24, 2019	361.60	363.28	357.61	357.74
4754	NASDAQ	ILMN	Fri, Jun 21, 2019	356.90	363.58	355.84	361.56
4753	NASDAQ	ILMN	Thu, Jun 20, 2019	355.32	359.79	352.25	358.57
4752	NASDAQ	ILMN	Wed, Jun 19, 2019	346.48	352.82	346.33	351.94
4751	NASDAQ	ILMN	Tue, Jun 18, 2019	353.72	354.10	347.40	347.85
4750	NASDAQ	ILMN	Mon, Jun 17, 2019	344.92	352.61	344.69	351.11
4749	NASDAQ	ILMN	Fri, Jun 14, 2019	341.30	344.36	340.43	344.00
4748	NASDAQ	ILMN	Thu, Jun 13, 2019	340.00	342.71	338.54	341.28
4747	NASDAQ	ILMN	Wed, Jun 12, 2019	334.53	340.00	333.89	339.15
4746	NASDAQ	ILMN	Tue, Jun 11, 2019	340.25	344.59	333.55	335.89
4745	NASDAQ	ILMN	Mon, Jun 10, 2019	335.03	341.24	334.57	337.12
4744	NASDAQ	ILMN	Fri, Jun 7, 2019	321.04	340.11	320.48	335.49
4743	NASDAQ	ILMN	Thu, Jun 6, 2019	318.18	320.00	317.09	318.56
4742	NASDAQ	ILMN	Wed, Jun 5, 2019	315.56	319.57	314.57	318.14
4741	NASDAQ	ILMN	Tue, Jun 4, 2019	307.20	314.23	304.08	313.83
4740	NASDAQ	ILMN	Mon, Jun 3, 2019	306.88	312.55	302.72	303.72
4739	NASDAQ	ILMN	Fri, May 31, 2019	308.03	310.97	306.10	306.91
4738	NASDAQ	ILMN	Thu, May 30, 2019	309.26	313.73	309.00	311.20
4737	NASDAQ	ILMN	Wed, May 29, 2019	310.42	313.91	307.30	308.28
4736	NASDAQ	ILMN	Tue, May 28, 2019	312.82	319.75	312.77	313.00
4735	NASDAQ	ILMN	Fri, May 24, 2019	311.64	315.50	311.64	312.45
4734	NASDAQ	ILMN	Thu, May 23, 2019	310.00	313.20	305.50	308.97
4733	NASDAQ	ILMN	Wed, May 22, 2019	304.44	314.21	303.95	312.83
4732	NASDAQ	ILMN	Tue, May 21, 2019	304.17	313.30	304.17	306.47
4731	NASDAQ	ILMN	Mon, May 20, 2019	304.62	306.90	300.35	300.59
4730	NASDAQ	ILMN	Fri, May 17, 2019	307.10	313.19	307.10	307.63
4729	NASDAQ	ILMN	Thu, May 16, 2019	307.41	310.55	307.41	309.85
4728	NASDAQ	ILMN	Wed, May 15, 2019	301.95	308.23	301.00	306.58
4727	NASDAQ	ILMN	Tue, May 14, 2019	303.25	307.38	301.55	304.56
4726	NASDAQ	ILMN	Mon, May 13, 2019	307.95	309.99	300.42	300.87
4725	NASDAQ	ILMN	Fri, May 10, 2019	315.32	319.08	306.36	315.81
4724	NASDAQ	ILMN	Thu, May 9, 2019	318.32	318.76	310.64	317.37
4723	NASDAQ	ILMN	Wed, May 8, 2019	318.59	322.83	316.10	319.43
4722	NASDAQ	ILMN	Tue, May 7, 2019	321.45	323.26	317.52	320.51
4721	NASDAQ	ILMN	Mon, May 6, 2019	318.07	326.30	316.00	324.76
4720	NASDAQ	ILMN	Fri, May 3, 2019	315.74	325.96	314.64	325.52
4719	NASDAQ	ILMN	Thu, May 2, 2019	309.22	314.90	308.63	312.69
4718	NASDAQ	ILMN	Wed, May 1, 2019	311.77	312.90	308.41	310.12
4717	NASDAQ	ILMN	Tue, Apr 30, 2019	312.49	315.00	309.31	312.00
4716	NASDAQ	ILMN	Mon, Apr 29, 2019	313.74	316.75	306.85	312.04
4715	NASDAQ	ILMN	Fri, Apr 26, 2019	315.00	315.80	305.19	314.04
4714	NASDAQ	ILMN	Thu, Apr 25, 2019	314.12	320.85	312.50	319.20
4713	NASDAQ	ILMN	Wed, Apr 24, 2019	321.96	323.42	314.00	314.52
4712	NASDAQ	ILMN	Tue, Apr 23, 2019	315.42	325.12	314.01	322.06
4711	NASDAQ	ILMN	Mon, Apr 22, 2019	318.58	321.42	315.75	319.09
4710	NASDAQ	ILMN	Thu, Apr 18, 2019	321.77	323.46	312.50	319.03
4709	NASDAQ	ILMN	Wed, Apr 17, 2019	330.93	331.68	315.35	318.69
4708	NASDAQ	ILMN	Tue, Apr 16, 2019	336.10	339.79	327.18	329.50
4707	NASDAQ	ILMN	Mon, Apr 15, 2019	338.62	340.06	333.68	335.12
4706	NASDAQ	ILMN	Fri, Apr 12, 2019	331.86	340.40	331.18	338.37
4705	NASDAQ	ILMN	Thu, Apr 11, 2019	325.00	328.58	322.81	328.52
4704	NASDAQ	ILMN	Wed, Apr 10, 2019	317.01	325.49	314.40	324.86
4703	NASDAQ	ILMN	Tue, Apr 9, 2019	320.92	322.57	315.35	316.64
4702	NASDAQ	ILMN	Mon, Apr 8, 2019	322.13	324.00	314.09	323.61
4701	NASDAQ	ILMN	Fri, Apr 5, 2019	317.36	323.62	316.16	323.50
4700	NASDAQ	ILMN	Thu, Apr 4, 2019	318.03	318.55	311.84	315.02
4699	NASDAQ	ILMN	Wed, Apr 3, 2019	318.86	321.73	317.04	319.20
4698	NASDAQ	ILMN	Tue, Apr 2, 2019	315.00	318.31	311.27	316.10
4697	NASDAQ	ILMN	Mon, Apr 1, 2019	314.45	318.41	314.08	316.84
4696	NASDAQ	ILMN	Fri, Mar 29, 2019	308.27	311.13	305.55	310.69
4695	NASDAQ	ILMN	Thu, Mar 28, 2019	303.00	305.90	301.12	305.14
4694	NASDAQ	ILMN	Wed, Mar 27, 2019	306.93	308.34	299.66	302.07
4693	NASDAQ	ILMN	Tue, Mar 26, 2019	305.97	308.98	304.15	307.50
4692	NASDAQ	ILMN	Mon, Mar 25, 2019	308.00	308.68	301.62	303.71
4691	NASDAQ	ILMN	Fri, Mar 22, 2019	319.08	319.27	308.40	308.79
4690	NASDAQ	ILMN	Thu, Mar 21, 2019	313.73	319.85	313.31	319.21
4689	NASDAQ	ILMN	Wed, Mar 20, 2019	310.92	316.73	309.76	315.30
4688	NASDAQ	ILMN	Tue, Mar 19, 2019	307.36	311.70	306.13	310.70
4687	NASDAQ	ILMN	Mon, Mar 18, 2019	309.78	310.30	303.42	305.78
4686	NASDAQ	ILMN	Fri, Mar 15, 2019	310.01	310.55	306.65	309.84
4685	NASDAQ	ILMN	Thu, Mar 14, 2019	308.06	309.50	306.25	309.20
4684	NASDAQ	ILMN	Wed, Mar 13, 2019	306.50	310.89	306.38	308.27
4683	NASDAQ	ILMN	Tue, Mar 12, 2019	302.00	306.10	299.75	305.27
4682	NASDAQ	ILMN	Mon, Mar 11, 2019	295.39	300.49	294.87	300.18
4681	NASDAQ	ILMN	Fri, Mar 8, 2019	289.20	294.93	285.50	294.53
4680	NASDAQ	ILMN	Thu, Mar 7, 2019	298.41	298.66	289.28	292.06
4679	NASDAQ	ILMN	Wed, Mar 6, 2019	304.60	305.70	298.05	298.66
4678	NASDAQ	ILMN	Tue, Mar 5, 2019	308.52	308.91	303.21	303.80
4677	NASDAQ	ILMN	Mon, Mar 4, 2019	321.24	321.66	304.00	307.70
4676	NASDAQ	ILMN	Fri, Mar 1, 2019	313.93	322.32	313.57	321.18
4675	NASDAQ	ILMN	Thu, Feb 28, 2019	309.27	314.68	308.37	312.77
4674	NASDAQ	ILMN	Wed, Feb 27, 2019	300.00	309.37	299.50	309.16
4673	NASDAQ	ILMN	Tue, Feb 26, 2019	304.63	305.05	300.31	301.21
4672	NASDAQ	ILMN	Mon, Feb 25, 2019	302.82	306.31	301.92	304.74
4671	NASDAQ	ILMN	Fri, Feb 22, 2019	297.56	302.00	297.56	301.06
4670	NASDAQ	ILMN	Thu, Feb 21, 2019	302.22	302.99	295.55	296.88
4669	NASDAQ	ILMN	Wed, Feb 20, 2019	303.17	303.55	298.01	302.24
4668	NASDAQ	ILMN	Tue, Feb 19, 2019	299.62	304.52	299.14	302.26
4667	NASDAQ	ILMN	Fri, Feb 15, 2019	296.56	299.82	294.02	299.82
4666	NASDAQ	ILMN	Thu, Feb 14, 2019	292.34	295.26	291.86	292.47
4665	NASDAQ	ILMN	Wed, Feb 13, 2019	293.66	296.62	290.71	293.52
4664	NASDAQ	ILMN	Tue, Feb 12, 2019	287.79	292.83	287.02	292.20
4663	NASDAQ	ILMN	Mon, Feb 11, 2019	285.39	289.60	283.91	284.37
4662	NASDAQ	ILMN	Fri, Feb 8, 2019	275.51	284.97	275.10	284.10
4661	NASDAQ	ILMN	Thu, Feb 7, 2019	282.00	283.17	274.35	276.52
4660	NASDAQ	ILMN	Wed, Feb 6, 2019	280.24	285.36	280.24	284.18
4659	NASDAQ	ILMN	Tue, Feb 5, 2019	280.93	284.20	279.31	281.87
4658	NASDAQ	ILMN	Mon, Feb 4, 2019	283.41	284.99	278.35	281.04
4657	NASDAQ	ILMN	Fri, Feb 1, 2019	280.11	286.31	279.53	282.86
4656	NASDAQ	ILMN	Thu, Jan 31, 2019	273.03	284.13	273.03	279.79
4655	NASDAQ	ILMN	Wed, Jan 30, 2019	276.13	281.75	268.62	272.57
4654	NASDAQ	ILMN	Tue, Jan 29, 2019	289.04	289.62	280.52	285.26
4653	NASDAQ	ILMN	Mon, Jan 28, 2019	293.48	293.48	287.15	287.68
4652	NASDAQ	ILMN	Fri, Jan 25, 2019	300.96	303.99	293.30	293.88
4651	NASDAQ	ILMN	Thu, Jan 24, 2019	303.39	304.43	298.49	301.06
4650	NASDAQ	ILMN	Wed, Jan 23, 2019	303.53	308.13	297.07	302.29
4649	NASDAQ	ILMN	Tue, Jan 22, 2019	311.64	312.37	301.64	303.62
4648	NASDAQ	ILMN	Fri, Jan 18, 2019	313.85	314.75	306.26	312.75
4647	NASDAQ	ILMN	Thu, Jan 17, 2019	306.26	313.38	306.10	310.05
4646	NASDAQ	ILMN	Wed, Jan 16, 2019	305.99	312.53	305.05	305.63
4645	NASDAQ	ILMN	Tue, Jan 15, 2019	300.00	307.39	300.00	305.48
4644	NASDAQ	ILMN	Mon, Jan 14, 2019	303.74	305.24	299.01	299.19
4643	NASDAQ	ILMN	Fri, Jan 11, 2019	307.45	309.17	303.11	307.07
4642	NASDAQ	ILMN	Thu, Jan 10, 2019	304.42	309.89	299.35	309.77
4641	NASDAQ	ILMN	Wed, Jan 9, 2019	296.20	306.13	295.50	305.24
4640	NASDAQ	ILMN	Tue, Jan 8, 2019	292.03	298.84	284.40	293.75
4639	NASDAQ	ILMN	Mon, Jan 7, 2019	301.84	314.12	301.06	307.89
4638	NASDAQ	ILMN	Fri, Jan 4, 2019	290.31	303.45	290.03	302.69
4637	NASDAQ	ILMN	Thu, Jan 3, 2019	298.69	298.69	283.79	284.24
4636	NASDAQ	ILMN	Wed, Jan 2, 2019	294.71	297.90	289.92	294.52
4635	NASDAQ	ILMN	Mon, Dec 31, 2018	300.90	304.89	295.58	299.93
4634	NASDAQ	ILMN	Fri, Dec 28, 2018	303.26	305.00	295.36	298.23
4633	NASDAQ	ILMN	Thu, Dec 27, 2018	287.78	299.64	285.22	299.55
4632	NASDAQ	ILMN	Wed, Dec 26, 2018	273.87	293.70	273.87	293.35
4631	NASDAQ	ILMN	Mon, Dec 24, 2018	276.07	280.48	271.00	272.46
4630	NASDAQ	ILMN	Fri, Dec 21, 2018	292.46	295.87	278.76	278.86
4629	NASDAQ	ILMN	Thu, Dec 20, 2018	302.82	304.31	288.06	292.25
4628	NASDAQ	ILMN	Wed, Dec 19, 2018	314.40	320.68	301.76	303.40
4627	NASDAQ	ILMN	Tue, Dec 18, 2018	313.86	317.61	309.35	313.58
4626	NASDAQ	ILMN	Mon, Dec 17, 2018	327.80	327.80	307.85	310.89
4625	NASDAQ	ILMN	Fri, Dec 14, 2018	331.00	332.88	326.03	326.46
4624	NASDAQ	ILMN	Thu, Dec 13, 2018	339.42	342.18	330.82	334.62
4623	NASDAQ	ILMN	Wed, Dec 12, 2018	334.13	342.34	332.01	336.92
4622	NASDAQ	ILMN	Tue, Dec 11, 2018	327.80	331.46	324.71	328.90
4621	NASDAQ	ILMN	Mon, Dec 10, 2018	321.50	324.80	315.08	323.05
4620	NASDAQ	ILMN	Fri, Dec 7, 2018	331.04	334.46	318.70	321.41
4619	NASDAQ	ILMN	Thu, Dec 6, 2018	327.50	334.91	323.11	334.32
4618	NASDAQ	ILMN	Tue, Dec 4, 2018	349.94	356.88	333.37	334.21
4617	NASDAQ	ILMN	Mon, Dec 3, 2018	343.57	350.36	342.46	350.25
4616	NASDAQ	ILMN	Fri, Nov 30, 2018	337.01	338.85	331.14	337.50
4615	NASDAQ	ILMN	Thu, Nov 29, 2018	332.00	341.00	331.96	337.96
4614	NASDAQ	ILMN	Wed, Nov 28, 2018	321.80	334.38	320.88	334.33
4613	NASDAQ	ILMN	Tue, Nov 27, 2018	314.87	322.25	313.45	321.79
4612	NASDAQ	ILMN	Mon, Nov 26, 2018	314.24	317.37	311.61	316.79
4611	NASDAQ	ILMN	Fri, Nov 23, 2018	306.74	314.50	304.71	310.50
4610	NASDAQ	ILMN	Wed, Nov 21, 2018	304.49	312.73	302.21	309.88
4609	NASDAQ	ILMN	Tue, Nov 20, 2018	298.19	308.75	292.04	301.08
4608	NASDAQ	ILMN	Mon, Nov 19, 2018	320.30	320.74	300.30	301.59
4607	NASDAQ	ILMN	Fri, Nov 16, 2018	317.96	327.09	314.82	319.93
4606	NASDAQ	ILMN	Thu, Nov 15, 2018	306.64	319.85	303.57	319.51
4605	NASDAQ	ILMN	Wed, Nov 14, 2018	312.50	314.52	306.30	308.23
4604	NASDAQ	ILMN	Tue, Nov 13, 2018	312.61	316.78	308.21	311.18
4603	NASDAQ	ILMN	Mon, Nov 12, 2018	324.50	326.07	310.05	310.39
4602	NASDAQ	ILMN	Fri, Nov 9, 2018	339.61	339.61	324.57	329.25
4601	NASDAQ	ILMN	Thu, Nov 8, 2018	341.30	349.32	339.54	339.55
4600	NASDAQ	ILMN	Wed, Nov 7, 2018	325.00	343.04	323.70	342.68
4599	NASDAQ	ILMN	Tue, Nov 6, 2018	322.60	326.68	318.29	322.73
4598	NASDAQ	ILMN	Mon, Nov 5, 2018	329.35	329.40	321.33	324.14
4597	NASDAQ	ILMN	Fri, Nov 2, 2018	317.19	329.85	316.23	328.10
4596	NASDAQ	ILMN	Thu, Nov 1, 2018	311.86	314.74	307.52	312.74
4595	NASDAQ	ILMN	Wed, Oct 31, 2018	308.30	316.90	307.33	311.15
4594	NASDAQ	ILMN	Tue, Oct 30, 2018	292.81	304.05	289.27	303.75
4593	NASDAQ	ILMN	Mon, Oct 29, 2018	301.57	303.23	286.19	292.25
4592	NASDAQ	ILMN	Fri, Oct 26, 2018	290.74	300.71	286.14	295.10
4591	NASDAQ	ILMN	Thu, Oct 25, 2018	292.82	300.86	289.37	298.14
4590	NASDAQ	ILMN	Wed, Oct 24, 2018	310.58	320.03	288.92	289.50
4589	NASDAQ	ILMN	Tue, Oct 23, 2018	311.71	314.91	301.63	313.80
4588	NASDAQ	ILMN	Mon, Oct 22, 2018	314.81	318.98	310.82	317.23
4587	NASDAQ	ILMN	Fri, Oct 19, 2018	324.00	328.43	312.71	313.10
4586	NASDAQ	ILMN	Thu, Oct 18, 2018	329.02	329.93	318.87	321.45
4585	NASDAQ	ILMN	Wed, Oct 17, 2018	326.59	329.43	322.74	328.96
4584	NASDAQ	ILMN	Tue, Oct 16, 2018	316.48	328.00	314.50	326.58
4583	NASDAQ	ILMN	Mon, Oct 15, 2018	320.41	321.58	313.30	313.41
4582	NASDAQ	ILMN	Fri, Oct 12, 2018	316.55	324.33	316.25	321.69
4581	NASDAQ	ILMN	Thu, Oct 11, 2018	304.76	316.12	304.01	307.45
4580	NASDAQ	ILMN	Wed, Oct 10, 2018	321.58	322.43	304.58	304.76
4579	NASDAQ	ILMN	Tue, Oct 9, 2018	324.96	327.81	321.36	323.74
4578	NASDAQ	ILMN	Mon, Oct 8, 2018	329.02	330.06	320.47	325.89
4577	NASDAQ	ILMN	Fri, Oct 5, 2018	334.00	336.90	326.00	329.52
4576	NASDAQ	ILMN	Thu, Oct 4, 2018	357.98	358.74	342.59	344.71
4575	NASDAQ	ILMN	Wed, Oct 3, 2018	363.59	363.59	358.77	359.60
4574	NASDAQ	ILMN	Tue, Oct 2, 2018	367.18	368.84	361.58	362.14
4573	NASDAQ	ILMN	Mon, Oct 1, 2018	369.15	371.91	365.34	366.54
4572	NASDAQ	ILMN	Fri, Sep 28, 2018	367.46	372.61	364.49	367.06
4571	NASDAQ	ILMN	Thu, Sep 27, 2018	363.00	368.00	362.53	366.98
4570	NASDAQ	ILMN	Wed, Sep 26, 2018	361.54	365.86	360.48	361.45
4569	NASDAQ	ILMN	Tue, Sep 25, 2018	358.75	362.00	357.02	359.01
4568	NASDAQ	ILMN	Mon, Sep 24, 2018	356.32	359.33	353.51	358.25
4567	NASDAQ	ILMN	Fri, Sep 21, 2018	358.10	360.63	356.50	358.16
4566	NASDAQ	ILMN	Thu, Sep 20, 2018	352.40	356.51	350.98	356.32
4565	NASDAQ	ILMN	Wed, Sep 19, 2018	350.09	351.87	346.24	350.37
4564	NASDAQ	ILMN	Tue, Sep 18, 2018	348.17	354.77	348.00	350.88
4563	NASDAQ	ILMN	Mon, Sep 17, 2018	353.05	353.56	346.17	347.22
4562	NASDAQ	ILMN	Fri, Sep 14, 2018	357.60	357.77	350.79	353.12
4561	NASDAQ	ILMN	Thu, Sep 13, 2018	350.95	356.10	350.95	355.91
4560	NASDAQ	ILMN	Wed, Sep 12, 2018	351.66	352.38	347.10	349.82
4559	NASDAQ	ILMN	Tue, Sep 11, 2018	348.77	353.47	345.09	352.32
4558	NASDAQ	ILMN	Mon, Sep 10, 2018	346.80	349.64	342.99	349.37
4557	NASDAQ	ILMN	Fri, Sep 7, 2018	345.14	350.00	343.12	345.04
4556	NASDAQ	ILMN	Thu, Sep 6, 2018	349.11	351.43	347.01	348.29
4555	NASDAQ	ILMN	Wed, Sep 5, 2018	352.90	352.95	344.63	346.35
4554	NASDAQ	ILMN	Tue, Sep 4, 2018	354.18	354.71	349.89	353.01
4553	NASDAQ	ILMN	Fri, Aug 31, 2018	352.86	357.93	351.73	354.83
4552	NASDAQ	ILMN	Thu, Aug 30, 2018	349.85	353.40	349.53	353.01
4551	NASDAQ	ILMN	Wed, Aug 29, 2018	346.17	350.71	344.23	350.63
4550	NASDAQ	ILMN	Tue, Aug 28, 2018	348.01	350.99	342.19	344.76
4549	NASDAQ	ILMN	Mon, Aug 27, 2018	342.22	346.20	341.76	345.12
4548	NASDAQ	ILMN	Fri, Aug 24, 2018	335.47	343.11	335.10	340.60
4547	NASDAQ	ILMN	Thu, Aug 23, 2018	335.96	338.24	333.28	335.72
4546	NASDAQ	ILMN	Wed, Aug 22, 2018	330.02	335.91	330.02	335.78
4545	NASDAQ	ILMN	Tue, Aug 21, 2018	326.12	334.00	326.12	331.44
4544	NASDAQ	ILMN	Mon, Aug 20, 2018	326.04	329.84	323.81	325.99
4543	NASDAQ	ILMN	Fri, Aug 17, 2018	329.00	329.82	324.11	325.88
4542	NASDAQ	ILMN	Thu, Aug 16, 2018	329.35	332.00	326.34	326.98
4541	NASDAQ	ILMN	Wed, Aug 15, 2018	327.59	329.76	325.00	327.82
4540	NASDAQ	ILMN	Tue, Aug 14, 2018	329.13	331.22	327.15	330.17
4539	NASDAQ	ILMN	Mon, Aug 13, 2018	330.00	332.24	326.80	327.30
4538	NASDAQ	ILMN	Fri, Aug 10, 2018	331.63	333.53	329.44	330.25
4537	NASDAQ	ILMN	Thu, Aug 9, 2018	338.58	338.65	332.37	333.50
4536	NASDAQ	ILMN	Wed, Aug 8, 2018	336.53	339.05	335.94	338.10
4535	NASDAQ	ILMN	Tue, Aug 7, 2018	337.91	341.08	336.05	337.16
4534	NASDAQ	ILMN	Mon, Aug 6, 2018	332.79	337.58	330.34	332.36
4533	NASDAQ	ILMN	Fri, Aug 3, 2018	331.91	335.19	328.67	332.49
4532	NASDAQ	ILMN	Thu, Aug 2, 2018	320.70	332.92	318.79	332.50
4531	NASDAQ	ILMN	Wed, Aug 1, 2018	324.14	332.24	320.34	323.23
4530	NASDAQ	ILMN	Tue, Jul 31, 2018	313.11	325.22	304.16	324.36
4529	NASDAQ	ILMN	Mon, Jul 30, 2018	297.97	300.00	287.85	289.24
4528	NASDAQ	ILMN	Fri, Jul 27, 2018	312.72	314.00	298.20	301.15
4527	NASDAQ	ILMN	Thu, Jul 26, 2018	317.16	317.16	309.41	311.59
4526	NASDAQ	ILMN	Wed, Jul 25, 2018	308.00	316.61	307.87	315.83
4525	NASDAQ	ILMN	Tue, Jul 24, 2018	313.22	314.77	305.31	308.64
4524	NASDAQ	ILMN	Mon, Jul 23, 2018	311.15	313.65	310.28	311.04
4523	NASDAQ	ILMN	Fri, Jul 20, 2018	309.69	312.55	308.66	311.15
4522	NASDAQ	ILMN	Thu, Jul 19, 2018	306.32	311.09	305.90	309.10
4521	NASDAQ	ILMN	Wed, Jul 18, 2018	305.51	308.08	303.11	307.28
4520	NASDAQ	ILMN	Tue, Jul 17, 2018	300.10	307.37	299.51	305.49
4519	NASDAQ	ILMN	Mon, Jul 16, 2018	314.96	314.96	301.16	301.99
4518	NASDAQ	ILMN	Fri, Jul 13, 2018	303.38	308.52	302.51	306.99
4517	NASDAQ	ILMN	Thu, Jul 12, 2018	295.57	304.98	295.17	304.69
4516	NASDAQ	ILMN	Wed, Jul 11, 2018	288.52	297.25	288.52	294.56
4515	NASDAQ	ILMN	Tue, Jul 10, 2018	290.86	293.22	287.83	291.44
4514	NASDAQ	ILMN	Mon, Jul 9, 2018	287.49	289.12	285.21	288.76
4513	NASDAQ	ILMN	Fri, Jul 6, 2018	281.38	286.95	280.04	286.13
4512	NASDAQ	ILMN	Thu, Jul 5, 2018	280.52	282.88	277.00	280.49
4511	NASDAQ	ILMN	Tue, Jul 3, 2018	280.65	282.75	279.52	280.77
4510	NASDAQ	ILMN	Mon, Jul 2, 2018	278.90	279.12	274.66	279.04
4509	NASDAQ	ILMN	Fri, Jun 29, 2018	276.86	281.19	276.80	279.29
4508	NASDAQ	ILMN	Thu, Jun 28, 2018	270.25	277.77	268.92	275.54
4507	NASDAQ	ILMN	Wed, Jun 27, 2018	276.49	278.46	270.45	270.58
4506	NASDAQ	ILMN	Tue, Jun 26, 2018	275.55	276.51	273.09	275.51
4505	NASDAQ	ILMN	Mon, Jun 25, 2018	282.35	286.20	271.68	274.46
4504	NASDAQ	ILMN	Fri, Jun 22, 2018	286.90	286.90	282.30	282.65
4503	NASDAQ	ILMN	Thu, Jun 21, 2018	288.45	289.44	284.32	286.05
4502	NASDAQ	ILMN	Wed, Jun 20, 2018	287.00	288.88	285.25	287.65
4501	NASDAQ	ILMN	Tue, Jun 19, 2018	286.21	286.74	283.58	285.74
4500	NASDAQ	ILMN	Mon, Jun 18, 2018	286.65	289.51	284.29	288.85
4499	NASDAQ	ILMN	Fri, Jun 15, 2018	290.12	291.55	286.29	288.75
4498	NASDAQ	ILMN	Thu, Jun 14, 2018	289.27	291.38	287.34	290.16
4497	NASDAQ	ILMN	Wed, Jun 13, 2018	292.00	293.15	286.22	287.24
4496	NASDAQ	ILMN	Tue, Jun 12, 2018	284.00	292.45	283.23	292.07
4495	NASDAQ	ILMN	Mon, Jun 11, 2018	281.60	287.74	281.20	284.13
4494	NASDAQ	ILMN	Fri, Jun 8, 2018	280.36	282.21	278.58	282.03
4493	NASDAQ	ILMN	Thu, Jun 7, 2018	285.30	286.13	278.66	280.71
4492	NASDAQ	ILMN	Wed, Jun 6, 2018	280.38	285.49	277.88	285.25
4491	NASDAQ	ILMN	Tue, Jun 5, 2018	280.35	281.51	277.48	279.10
4490	NASDAQ	ILMN	Mon, Jun 4, 2018	277.00	281.74	276.68	280.26
4489	NASDAQ	ILMN	Fri, Jun 1, 2018	274.61	276.61	271.75	276.33
4488	NASDAQ	ILMN	Thu, May 31, 2018	271.84	275.32	269.69	272.44
4487	NASDAQ	ILMN	Wed, May 30, 2018	267.82	275.34	267.82	272.39
4486	NASDAQ	ILMN	Tue, May 29, 2018	264.24	266.72	261.61	266.32
4485	NASDAQ	ILMN	Fri, May 25, 2018	269.71	271.35	264.50	266.22
4484	NASDAQ	ILMN	Thu, May 24, 2018	273.23	273.94	269.80	270.83
4483	NASDAQ	ILMN	Wed, May 23, 2018	268.16	272.73	267.58	271.73
4482	NASDAQ	ILMN	Tue, May 22, 2018	270.00	273.00	268.31	270.80
4481	NASDAQ	ILMN	Mon, May 21, 2018	271.00	271.91	266.97	268.29
4480	NASDAQ	ILMN	Fri, May 18, 2018	268.75	271.78	267.44	269.67
4479	NASDAQ	ILMN	Thu, May 17, 2018	268.96	271.56	267.41	268.45
4478	NASDAQ	ILMN	Wed, May 16, 2018	263.75	269.60	263.75	268.84
4477	NASDAQ	ILMN	Tue, May 15, 2018	267.53	267.92	262.32	263.75
4476	NASDAQ	ILMN	Mon, May 14, 2018	266.99	272.90	266.33	269.44
4475	NASDAQ	ILMN	Fri, May 11, 2018	265.46	267.32	264.27	266.99
4474	NASDAQ	ILMN	Thu, May 10, 2018	263.83	266.25	261.77	264.98
4473	NASDAQ	ILMN	Wed, May 9, 2018	256.51	264.20	254.15	262.52
4472	NASDAQ	ILMN	Tue, May 8, 2018	255.49	258.00	254.84	256.10
4471	NASDAQ	ILMN	Mon, May 7, 2018	251.29	259.27	250.05	256.89
4470	NASDAQ	ILMN	Fri, May 4, 2018	237.79	244.90	236.72	244.82
4469	NASDAQ	ILMN	Thu, May 3, 2018	238.45	240.78	235.74	239.93
4468	NASDAQ	ILMN	Wed, May 2, 2018	242.60	245.98	239.72	240.50
4467	NASDAQ	ILMN	Tue, May 1, 2018	240.03	243.66	240.00	242.99
4466	NASDAQ	ILMN	Mon, Apr 30, 2018	245.57	245.89	240.93	240.93
4465	NASDAQ	ILMN	Fri, Apr 27, 2018	241.63	244.69	240.44	244.45
4464	NASDAQ	ILMN	Thu, Apr 26, 2018	232.00	244.20	231.52	242.63
4463	NASDAQ	ILMN	Wed, Apr 25, 2018	251.99	251.99	226.62	231.19
4462	NASDAQ	ILMN	Tue, Apr 24, 2018	246.99	246.99	234.71	238.50
4461	NASDAQ	ILMN	Mon, Apr 23, 2018	245.73	246.98	244.29	245.85
4460	NASDAQ	ILMN	Fri, Apr 20, 2018	246.64	247.22	243.42	244.60
4459	NASDAQ	ILMN	Thu, Apr 19, 2018	249.45	249.77	244.01	245.84
4458	NASDAQ	ILMN	Wed, Apr 18, 2018	249.38	252.82	248.55	250.00
4457	NASDAQ	ILMN	Tue, Apr 17, 2018	246.86	251.24	245.21	248.48
4456	NASDAQ	ILMN	Mon, Apr 16, 2018	243.21	248.18	242.74	245.19
4455	NASDAQ	ILMN	Fri, Apr 13, 2018	243.62	243.62	239.95	241.44
4454	NASDAQ	ILMN	Thu, Apr 12, 2018	238.48	243.96	238.48	242.09
4453	NASDAQ	ILMN	Wed, Apr 11, 2018	237.96	241.39	237.19	237.67
4452	NASDAQ	ILMN	Tue, Apr 10, 2018	234.60	240.39	233.05	238.92
4451	NASDAQ	ILMN	Mon, Apr 9, 2018	229.06	235.10	228.19	230.18
4450	NASDAQ	ILMN	Fri, Apr 6, 2018	234.76	236.06	226.07	228.17
4449	NASDAQ	ILMN	Thu, Apr 5, 2018	238.82	239.52	235.43	236.37
4448	NASDAQ	ILMN	Wed, Apr 4, 2018	227.13	238.66	225.82	237.77
4447	NASDAQ	ILMN	Tue, Apr 3, 2018	230.91	232.87	227.24	229.94
4446	NASDAQ	ILMN	Mon, Apr 2, 2018	235.83	236.65	226.29	229.93
4445	NASDAQ	ILMN	Thu, Mar 29, 2018	236.82	238.90	232.60	236.42
4444	NASDAQ	ILMN	Wed, Mar 28, 2018	238.03	239.88	233.29	234.99
4443	NASDAQ	ILMN	Tue, Mar 27, 2018	243.85	248.50	236.00	237.37
4442	NASDAQ	ILMN	Mon, Mar 26, 2018	239.14	242.62	236.00	242.28
4441	NASDAQ	ILMN	Fri, Mar 23, 2018	241.22	244.32	235.32	235.36
4440	NASDAQ	ILMN	Thu, Mar 22, 2018	244.75	247.89	240.97	241.12
4439	NASDAQ	ILMN	Wed, Mar 21, 2018	252.25	252.73	245.97	246.84
4438	NASDAQ	ILMN	Tue, Mar 20, 2018	249.62	253.18	247.48	252.65
4437	NASDAQ	ILMN	Mon, Mar 19, 2018	252.50	254.21	246.79	248.73
4436	NASDAQ	ILMN	Fri, Mar 16, 2018	252.92	256.64	252.24	253.91
4435	NASDAQ	ILMN	Thu, Mar 15, 2018	252.26	255.57	251.24	251.61
4434	NASDAQ	ILMN	Wed, Mar 14, 2018	254.65	255.92	250.46	251.79
4433	NASDAQ	ILMN	Tue, Mar 13, 2018	254.94	256.05	251.11	253.54
4432	NASDAQ	ILMN	Mon, Mar 12, 2018	251.33	254.89	250.07	253.17
4431	NASDAQ	ILMN	Fri, Mar 9, 2018	244.59	250.67	244.15	250.12
4430	NASDAQ	ILMN	Thu, Mar 8, 2018	241.50	243.72	240.30	243.52
4429	NASDAQ	ILMN	Wed, Mar 7, 2018	233.54	242.19	231.62	241.20
4428	NASDAQ	ILMN	Tue, Mar 6, 2018	231.34	236.74	230.79	235.76
4427	NASDAQ	ILMN	Mon, Mar 5, 2018	227.17	232.47	226.05	230.88
4426	NASDAQ	ILMN	Fri, Mar 2, 2018	222.29	229.85	221.49	229.19
4425	NASDAQ	ILMN	Thu, Mar 1, 2018	227.41	229.49	222.93	224.54
4424	NASDAQ	ILMN	Wed, Feb 28, 2018	231.25	233.25	227.95	228.02
4423	NASDAQ	ILMN	Tue, Feb 27, 2018	232.87	234.08	229.73	229.73
4422	NASDAQ	ILMN	Mon, Feb 26, 2018	234.54	235.43	231.03	233.43
4421	NASDAQ	ILMN	Fri, Feb 23, 2018	228.50	233.92	226.62	233.84
4420	NASDAQ	ILMN	Thu, Feb 22, 2018	229.49	230.88	225.92	226.74
4419	NASDAQ	ILMN	Wed, Feb 21, 2018	226.57	233.25	226.46	227.91
4418	NASDAQ	ILMN	Tue, Feb 20, 2018	228.35	229.95	225.46	226.57
4417	NASDAQ	ILMN	Fri, Feb 16, 2018	228.85	230.95	227.03	229.20
4416	NASDAQ	ILMN	Thu, Feb 15, 2018	224.60	229.55	223.73	229.13
4415	NASDAQ	ILMN	Wed, Feb 14, 2018	217.47	223.85	216.34	223.11
4414	NASDAQ	ILMN	Tue, Feb 13, 2018	219.36	221.10	217.80	220.44
4413	NASDAQ	ILMN	Mon, Feb 12, 2018	218.43	222.86	216.35	221.03
4412	NASDAQ	ILMN	Fri, Feb 9, 2018	211.35	219.58	210.08	217.19
4411	NASDAQ	ILMN	Thu, Feb 8, 2018	220.96	221.00	209.48	209.54
4410	NASDAQ	ILMN	Wed, Feb 7, 2018	218.85	223.64	216.77	221.20
4409	NASDAQ	ILMN	Tue, Feb 6, 2018	210.00	221.55	207.51	220.80
4408	NASDAQ	ILMN	Mon, Feb 5, 2018	221.45	223.54	212.95	213.00
4407	NASDAQ	ILMN	Fri, Feb 2, 2018	227.98	228.99	219.54	220.18
4406	NASDAQ	ILMN	Thu, Feb 1, 2018	232.00	233.56	229.08	230.29
4405	NASDAQ	ILMN	Wed, Jan 31, 2018	247.45	248.10	229.16	232.64
4404	NASDAQ	ILMN	Tue, Jan 30, 2018	240.69	243.55	238.95	241.18
4403	NASDAQ	ILMN	Mon, Jan 29, 2018	244.18	244.90	238.51	241.78
4402	NASDAQ	ILMN	Fri, Jan 26, 2018	244.21	244.92	242.09	244.83
4401	NASDAQ	ILMN	Thu, Jan 25, 2018	243.48	243.97	240.16	243.39
4400	NASDAQ	ILMN	Wed, Jan 24, 2018	243.12	243.85	241.19	242.49
4399	NASDAQ	ILMN	Tue, Jan 23, 2018	244.07	245.07	241.95	242.94
4398	NASDAQ	ILMN	Mon, Jan 22, 2018	245.00	247.63	242.87	245.19
4397	NASDAQ	ILMN	Fri, Jan 19, 2018	242.31	244.88	241.44	243.55
4396	NASDAQ	ILMN	Thu, Jan 18, 2018	242.24	243.90	240.13	241.31
4395	NASDAQ	ILMN	Wed, Jan 17, 2018	244.48	244.48	240.87	242.05
4394	NASDAQ	ILMN	Tue, Jan 16, 2018	247.33	248.97	241.07	241.42
4393	NASDAQ	ILMN	Fri, Jan 12, 2018	240.95	245.96	240.63	244.72
4392	NASDAQ	ILMN	Thu, Jan 11, 2018	243.85	244.20	239.32	240.04
4391	NASDAQ	ILMN	Wed, Jan 10, 2018	242.80	244.00	238.24	242.59
4390	NASDAQ	ILMN	Tue, Jan 9, 2018	236.77	245.74	235.48	242.80
4389	NASDAQ	ILMN	Mon, Jan 8, 2018	227.55	228.90	225.67	227.06
4388	NASDAQ	ILMN	Fri, Jan 5, 2018	231.99	232.90	225.80	228.17
4387	NASDAQ	ILMN	Thu, Jan 4, 2018	231.83	233.54	231.23	232.99
4386	NASDAQ	ILMN	Wed, Jan 3, 2018	224.50	231.23	224.27	230.32
4385	NASDAQ	ILMN	Tue, Jan 2, 2018	224.78	224.85	222.13	224.03
4384	NASDAQ	ILMN	Fri, Dec 29, 2017	217.38	220.49	217.38	218.49
4383	NASDAQ	ILMN	Thu, Dec 28, 2017	216.40	218.26	215.65	217.52
4382	NASDAQ	ILMN	Wed, Dec 27, 2017	215.49	216.83	213.87	215.46
4381	NASDAQ	ILMN	Tue, Dec 26, 2017	215.36	216.13	213.16	214.21
4380	NASDAQ	ILMN	Fri, Dec 22, 2017	213.74	217.00	213.74	215.72
4379	NASDAQ	ILMN	Thu, Dec 21, 2017	217.12	217.48	214.13	214.57
4378	NASDAQ	ILMN	Wed, Dec 20, 2017	216.30	217.16	214.00	216.44
4377	NASDAQ	ILMN	Tue, Dec 19, 2017	217.10	217.87	210.37	214.74
4376	NASDAQ	ILMN	Mon, Dec 18, 2017	219.08	219.50	216.84	217.29
4375	NASDAQ	ILMN	Fri, Dec 15, 2017	213.64	216.72	210.18	216.55
4374	NASDAQ	ILMN	Thu, Dec 14, 2017	215.06	215.80	210.53	210.85
4373	NASDAQ	ILMN	Wed, Dec 13, 2017	213.61	215.23	213.00	214.55
4372	NASDAQ	ILMN	Tue, Dec 12, 2017	214.70	215.00	211.83	212.64
4371	NASDAQ	ILMN	Mon, Dec 11, 2017	218.11	218.52	212.12	214.11
4370	NASDAQ	ILMN	Fri, Dec 8, 2017	215.28	218.97	215.16	217.65
4369	NASDAQ	ILMN	Thu, Dec 7, 2017	214.08	216.37	211.32	214.67
4368	NASDAQ	ILMN	Wed, Dec 6, 2017	211.66	214.75	210.31	213.98
4367	NASDAQ	ILMN	Tue, Dec 5, 2017	212.99	215.74	210.05	211.06
4366	NASDAQ	ILMN	Mon, Dec 4, 2017	225.33	226.86	213.00	213.45
4365	NASDAQ	ILMN	Fri, Dec 1, 2017	226.55	230.24	222.34	225.24
4364	NASDAQ	ILMN	Thu, Nov 30, 2017	227.75	230.72	227.47	230.03
4363	NASDAQ	ILMN	Wed, Nov 29, 2017	226.92	227.85	223.86	227.48
4362	NASDAQ	ILMN	Tue, Nov 28, 2017	224.69	226.42	221.11	226.28
4361	NASDAQ	ILMN	Mon, Nov 27, 2017	215.00	224.25	213.33	223.84
4360	NASDAQ	ILMN	Fri, Nov 24, 2017	214.50	216.08	214.50	214.86
4359	NASDAQ	ILMN	Wed, Nov 22, 2017	212.68	215.96	212.19	215.35
4358	NASDAQ	ILMN	Tue, Nov 21, 2017	211.23	212.33	209.72	212.05
4357	NASDAQ	ILMN	Mon, Nov 20, 2017	210.02	211.74	209.83	210.67
4356	NASDAQ	ILMN	Fri, Nov 17, 2017	208.69	209.97	208.08	209.02
4355	NASDAQ	ILMN	Thu, Nov 16, 2017	205.41	209.10	205.41	208.51
4354	NASDAQ	ILMN	Wed, Nov 15, 2017	206.21	207.00	203.83	205.42
4353	NASDAQ	ILMN	Tue, Nov 14, 2017	207.80	209.60	204.09	206.05
4352	NASDAQ	ILMN	Mon, Nov 13, 2017	207.78	209.39	206.73	209.14
4351	NASDAQ	ILMN	Fri, Nov 10, 2017	208.34	209.47	207.70	208.94
4350	NASDAQ	ILMN	Thu, Nov 9, 2017	209.00	210.56	207.72	209.61
4349	NASDAQ	ILMN	Wed, Nov 8, 2017	211.31	211.35	208.94	211.20
4348	NASDAQ	ILMN	Tue, Nov 7, 2017	209.63	212.40	208.66	211.74
4347	NASDAQ	ILMN	Mon, Nov 6, 2017	214.00	214.44	208.86	209.19
4346	NASDAQ	ILMN	Fri, Nov 3, 2017	207.88	214.18	207.23	213.99
4345	NASDAQ	ILMN	Thu, Nov 2, 2017	207.26	210.30	207.26	208.82
4344	NASDAQ	ILMN	Wed, Nov 1, 2017	206.49	208.27	205.20	207.74
4343	NASDAQ	ILMN	Tue, Oct 31, 2017	204.13	205.86	203.39	205.19
4342	NASDAQ	ILMN	Mon, Oct 30, 2017	209.55	210.60	203.03	203.81
4341	NASDAQ	ILMN	Fri, Oct 27, 2017	205.50	210.21	203.36	210.04
4340	NASDAQ	ILMN	Thu, Oct 26, 2017	205.00	209.01	202.20	208.31
4339	NASDAQ	ILMN	Wed, Oct 25, 2017	214.03	214.03	198.21	204.85
4338	NASDAQ	ILMN	Tue, Oct 24, 2017	211.00	212.92	208.07	210.82
4337	NASDAQ	ILMN	Mon, Oct 23, 2017	214.00	214.50	210.90	211.55
4336	NASDAQ	ILMN	Fri, Oct 20, 2017	205.58	211.66	204.01	209.88
4335	NASDAQ	ILMN	Thu, Oct 19, 2017	205.68	206.51	204.01	205.18
4334	NASDAQ	ILMN	Wed, Oct 18, 2017	206.64	207.99	205.30	205.62
4333	NASDAQ	ILMN	Tue, Oct 17, 2017	206.21	206.88	205.03	206.48
4332	NASDAQ	ILMN	Mon, Oct 16, 2017	207.25	208.11	205.70	206.23
4331	NASDAQ	ILMN	Fri, Oct 13, 2017	208.87	209.88	205.62	206.92
4330	NASDAQ	ILMN	Thu, Oct 12, 2017	207.21	211.49	207.10	208.24
4329	NASDAQ	ILMN	Wed, Oct 11, 2017	203.55	206.83	203.47	206.69
4328	NASDAQ	ILMN	Tue, Oct 10, 2017	203.50	204.39	202.00	204.15
4327	NASDAQ	ILMN	Mon, Oct 9, 2017	204.92	205.65	202.93	203.27
4326	NASDAQ	ILMN	Fri, Oct 6, 2017	205.97	206.62	203.82	204.18
4325	NASDAQ	ILMN	Thu, Oct 5, 2017	205.98	206.61	204.86	205.78
4324	NASDAQ	ILMN	Wed, Oct 4, 2017	202.39	206.00	202.39	205.77
4323	NASDAQ	ILMN	Tue, Oct 3, 2017	202.23	204.03	201.31	202.46
4322	NASDAQ	ILMN	Mon, Oct 2, 2017	199.45	203.07	199.24	202.23
4321	NASDAQ	ILMN	Fri, Sep 29, 2017	199.18	199.67	197.45	199.20
4320	NASDAQ	ILMN	Thu, Sep 28, 2017	197.20	199.37	196.00	199.00
4319	NASDAQ	ILMN	Wed, Sep 27, 2017	199.16	200.37	197.60	197.76
4318	NASDAQ	ILMN	Tue, Sep 26, 2017	202.06	202.77	197.63	198.44
4317	NASDAQ	ILMN	Mon, Sep 25, 2017	200.21	202.58	199.87	201.38
4316	NASDAQ	ILMN	Fri, Sep 22, 2017	199.69	201.94	199.69	201.41
4315	NASDAQ	ILMN	Thu, Sep 21, 2017	203.34	203.91	199.60	200.24
4314	NASDAQ	ILMN	Wed, Sep 20, 2017	204.94	205.82	201.05	203.09
4313	NASDAQ	ILMN	Tue, Sep 19, 2017	210.36	210.64	204.80	204.95
4312	NASDAQ	ILMN	Mon, Sep 18, 2017	211.37	211.94	208.80	209.40
4311	NASDAQ	ILMN	Fri, Sep 15, 2017	211.00	211.87	208.96	210.72
4310	NASDAQ	ILMN	Thu, Sep 14, 2017	212.59	212.61	210.60	211.04
4309	NASDAQ	ILMN	Wed, Sep 13, 2017	213.50	214.34	212.33	213.43
4308	NASDAQ	ILMN	Tue, Sep 12, 2017	213.21	214.04	209.55	213.93
4307	NASDAQ	ILMN	Mon, Sep 11, 2017	211.16	212.40	209.97	212.24
4306	NASDAQ	ILMN	Fri, Sep 8, 2017	209.61	210.97	208.81	209.68
4305	NASDAQ	ILMN	Thu, Sep 7, 2017	207.21	211.27	205.69	210.20
4304	NASDAQ	ILMN	Wed, Sep 6, 2017	208.10	209.42	204.80	207.42
4303	NASDAQ	ILMN	Tue, Sep 5, 2017	205.71	207.73	204.35	207.22
4302	NASDAQ	ILMN	Fri, Sep 1, 2017	205.00	207.49	203.73	207.15
4301	NASDAQ	ILMN	Thu, Aug 31, 2017	200.00	205.21	199.13	204.46
4300	NASDAQ	ILMN	Wed, Aug 30, 2017	196.36	200.00	194.87	199.74
4299	NASDAQ	ILMN	Tue, Aug 29, 2017	194.99	196.44	193.63	195.94
4298	NASDAQ	ILMN	Mon, Aug 28, 2017	193.68	198.08	192.45	197.05
4297	NASDAQ	ILMN	Fri, Aug 25, 2017	195.29	195.29	191.06	192.19
4296	NASDAQ	ILMN	Thu, Aug 24, 2017	193.20	194.60	191.43	193.96
4295	NASDAQ	ILMN	Wed, Aug 23, 2017	193.63	194.60	192.09	193.62
4294	NASDAQ	ILMN	Tue, Aug 22, 2017	191.00	195.44	191.00	194.76
4293	NASDAQ	ILMN	Mon, Aug 21, 2017	189.61	192.06	189.34	190.68
4292	NASDAQ	ILMN	Fri, Aug 18, 2017	190.74	192.46	189.15	189.32
4291	NASDAQ	ILMN	Thu, Aug 17, 2017	193.59	195.83	191.16	191.20
4290	NASDAQ	ILMN	Wed, Aug 16, 2017	194.53	194.88	192.61	194.15
4289	NASDAQ	ILMN	Tue, Aug 15, 2017	194.82	195.87	193.83	193.92
4288	NASDAQ	ILMN	Mon, Aug 14, 2017	195.01	195.93	193.66	194.80
4287	NASDAQ	ILMN	Fri, Aug 11, 2017	195.70	197.72	194.10	194.25
4286	NASDAQ	ILMN	Thu, Aug 10, 2017	197.60	198.97	194.43	194.65
4285	NASDAQ	ILMN	Wed, Aug 9, 2017	197.53	199.82	196.76	199.23
4284	NASDAQ	ILMN	Tue, Aug 8, 2017	198.28	199.86	197.39	197.61
4283	NASDAQ	ILMN	Mon, Aug 7, 2017	195.26	199.95	195.14	199.58
4282	NASDAQ	ILMN	Fri, Aug 4, 2017	198.44	198.55	194.38	194.47
4281	NASDAQ	ILMN	Thu, Aug 3, 2017	197.00	198.57	195.04	198.46
4280	NASDAQ	ILMN	Wed, Aug 2, 2017	188.00	198.47	188.00	197.85
4279	NASDAQ	ILMN	Tue, Aug 1, 2017	173.96	173.96	170.31	172.30
4278	NASDAQ	ILMN	Mon, Jul 31, 2017	175.21	176.50	173.35	173.85
4277	NASDAQ	ILMN	Fri, Jul 28, 2017	174.44	175.71	173.25	174.92
4276	NASDAQ	ILMN	Thu, Jul 27, 2017	176.50	177.80	173.01	174.33
4275	NASDAQ	ILMN	Wed, Jul 26, 2017	173.37	176.47	172.12	176.30
4274	NASDAQ	ILMN	Tue, Jul 25, 2017	175.00	175.00	171.76	173.85
4273	NASDAQ	ILMN	Mon, Jul 24, 2017	172.48	174.04	171.02	173.99
4272	NASDAQ	ILMN	Fri, Jul 21, 2017	171.37	173.46	171.37	172.75
4271	NASDAQ	ILMN	Thu, Jul 20, 2017	174.45	174.45	171.81	171.97
4270	NASDAQ	ILMN	Wed, Jul 19, 2017	174.66	175.85	173.12	173.88
4269	NASDAQ	ILMN	Tue, Jul 18, 2017	171.97	173.92	169.70	173.66
4268	NASDAQ	ILMN	Mon, Jul 17, 2017	171.97	173.39	171.22	171.74
4267	NASDAQ	ILMN	Fri, Jul 14, 2017	173.83	174.99	171.19	172.33
4266	NASDAQ	ILMN	Thu, Jul 13, 2017	173.67	174.38	172.16	173.00
4265	NASDAQ	ILMN	Wed, Jul 12, 2017	174.79	175.32	172.65	173.23
4264	NASDAQ	ILMN	Tue, Jul 11, 2017	169.75	174.50	169.26	173.15
4263	NASDAQ	ILMN	Mon, Jul 10, 2017	170.88	171.15	167.98	169.00
4262	NASDAQ	ILMN	Fri, Jul 7, 2017	172.73	174.01	171.95	172.11
4261	NASDAQ	ILMN	Thu, Jul 6, 2017	172.80	173.92	170.15	172.32
4260	NASDAQ	ILMN	Wed, Jul 5, 2017	173.90	175.41	171.56	174.35
4259	NASDAQ	ILMN	Mon, Jul 3, 2017	174.24	176.49	173.31	174.13
4258	NASDAQ	ILMN	Fri, Jun 30, 2017	178.62	178.62	173.44	173.52
4257	NASDAQ	ILMN	Thu, Jun 29, 2017	180.53	180.55	175.64	176.75
4256	NASDAQ	ILMN	Wed, Jun 28, 2017	177.12	181.18	176.01	181.00
4255	NASDAQ	ILMN	Tue, Jun 27, 2017	180.31	181.29	176.14	176.36
4254	NASDAQ	ILMN	Mon, Jun 26, 2017	185.28	186.00	180.78	180.89
4253	NASDAQ	ILMN	Fri, Jun 23, 2017	182.99	185.72	181.07	185.28
4252	NASDAQ	ILMN	Thu, Jun 22, 2017	178.07	183.98	177.77	182.99
4251	NASDAQ	ILMN	Wed, Jun 21, 2017	175.39	178.77	175.39	177.38
4250	NASDAQ	ILMN	Tue, Jun 20, 2017	176.23	179.25	175.15	175.30
4249	NASDAQ	ILMN	Mon, Jun 19, 2017	172.71	177.65	171.21	176.60
4248	NASDAQ	ILMN	Fri, Jun 16, 2017	171.81	173.24	169.86	171.86
4247	NASDAQ	ILMN	Thu, Jun 15, 2017	171.25	172.53	169.73	172.04
4246	NASDAQ	ILMN	Wed, Jun 14, 2017	174.26	176.11	171.61	172.59
4245	NASDAQ	ILMN	Tue, Jun 13, 2017	171.46	173.50	170.55	173.46
4244	NASDAQ	ILMN	Mon, Jun 12, 2017	173.81	174.41	168.87	171.46
4243	NASDAQ	ILMN	Fri, Jun 9, 2017	175.89	178.30	173.45	174.08
4242	NASDAQ	ILMN	Thu, Jun 8, 2017	178.91	179.00	176.66	177.69
4241	NASDAQ	ILMN	Wed, Jun 7, 2017	179.47	180.10	177.75	179.15
4240	NASDAQ	ILMN	Tue, Jun 6, 2017	180.62	181.54	178.69	179.45
4239	NASDAQ	ILMN	Mon, Jun 5, 2017	184.75	184.75	181.44	181.51
4238	NASDAQ	ILMN	Fri, Jun 2, 2017	181.00	184.44	180.04	183.79
4237	NASDAQ	ILMN	Thu, Jun 1, 2017	177.61	180.94	176.05	180.65
4236	NASDAQ	ILMN	Wed, May 31, 2017	174.70	177.46	173.26	177.36
4235	NASDAQ	ILMN	Tue, May 30, 2017	175.19	176.51	173.02	173.58
4234	NASDAQ	ILMN	Fri, May 26, 2017	174.01	177.14	173.80	175.91
4233	NASDAQ	ILMN	Thu, May 25, 2017	174.77	174.77	172.34	173.76
4232	NASDAQ	ILMN	Wed, May 24, 2017	175.34	175.98	173.78	174.48
4231	NASDAQ	ILMN	Tue, May 23, 2017	175.00	176.31	174.19	174.72
4230	NASDAQ	ILMN	Mon, May 22, 2017	176.36	176.50	174.49	174.92
4229	NASDAQ	ILMN	Fri, May 19, 2017	175.88	177.50	174.85	177.01
4228	NASDAQ	ILMN	Thu, May 18, 2017	176.29	177.48	174.81	175.89
4227	NASDAQ	ILMN	Wed, May 17, 2017	176.98	177.92	175.25	175.56
4226	NASDAQ	ILMN	Tue, May 16, 2017	180.04	180.04	176.52	178.24
4225	NASDAQ	ILMN	Mon, May 15, 2017	180.76	181.09	179.00	180.05
4224	NASDAQ	ILMN	Fri, May 12, 2017	181.91	182.51	180.69	182.38
4223	NASDAQ	ILMN	Thu, May 11, 2017	182.14	182.41	179.28	181.74
4222	NASDAQ	ILMN	Wed, May 10, 2017	182.97	183.96	180.19	182.11
4221	NASDAQ	ILMN	Tue, May 9, 2017	184.35	185.27	182.71	183.59
4220	NASDAQ	ILMN	Mon, May 8, 2017	186.10	186.39	183.10	184.65
4219	NASDAQ	ILMN	Fri, May 5, 2017	188.33	189.48	186.63	187.14
4218	NASDAQ	ILMN	Thu, May 4, 2017	188.66	188.97	186.79	188.85
4217	NASDAQ	ILMN	Wed, May 3, 2017	187.07	188.99	186.69	187.72
4216	NASDAQ	ILMN	Tue, May 2, 2017	186.62	187.88	185.40	186.71
4215	NASDAQ	ILMN	Mon, May 1, 2017	186.32	188.48	185.33	186.81
4214	NASDAQ	ILMN	Fri, Apr 28, 2017	184.62	185.95	182.95	184.86
4213	NASDAQ	ILMN	Thu, Apr 27, 2017	183.94	184.47	181.96	183.74
4212	NASDAQ	ILMN	Wed, Apr 26, 2017	178.79	184.96	177.32	184.58
4211	NASDAQ	ILMN	Tue, Apr 25, 2017	180.40	182.42	179.79	181.50
4210	NASDAQ	ILMN	Mon, Apr 24, 2017	177.65	180.36	177.33	180.20
4209	NASDAQ	ILMN	Fri, Apr 21, 2017	177.20	177.23	173.59	175.29
4208	NASDAQ	ILMN	Thu, Apr 20, 2017	179.15	179.15	175.51	177.16
4207	NASDAQ	ILMN	Wed, Apr 19, 2017	175.82	180.62	175.34	178.03
4206	NASDAQ	ILMN	Tue, Apr 18, 2017	173.22	175.58	173.09	175.29
4205	NASDAQ	ILMN	Mon, Apr 17, 2017	174.63	175.89	173.38	174.42
4204	NASDAQ	ILMN	Thu, Apr 13, 2017	173.09	175.45	171.93	173.68
4203	NASDAQ	ILMN	Wed, Apr 12, 2017	174.98	176.10	171.80	172.95
4202	NASDAQ	ILMN	Tue, Apr 11, 2017	172.29	178.99	172.24	175.01
4201	NASDAQ	ILMN	Mon, Apr 10, 2017	171.94	173.60	171.10	171.52
4200	NASDAQ	ILMN	Fri, Apr 7, 2017	171.11	173.85	169.71	172.39
4199	NASDAQ	ILMN	Thu, Apr 6, 2017	167.68	171.43	167.18	170.44
4198	NASDAQ	ILMN	Wed, Apr 5, 2017	170.61	171.10	167.16	167.48
4197	NASDAQ	ILMN	Tue, Apr 4, 2017	170.80	171.84	169.51	169.92
4196	NASDAQ	ILMN	Mon, Apr 3, 2017	171.00	172.29	169.30	170.75
4195	NASDAQ	ILMN	Fri, Mar 31, 2017	172.78	173.64	170.53	170.64
4194	NASDAQ	ILMN	Thu, Mar 30, 2017	172.02	174.32	171.28	173.16
4193	NASDAQ	ILMN	Wed, Mar 29, 2017	171.05	172.80	168.55	172.66
4192	NASDAQ	ILMN	Tue, Mar 28, 2017	172.04	172.99	170.66	170.81
4191	NASDAQ	ILMN	Mon, Mar 27, 2017	168.80	172.68	168.42	172.29
4190	NASDAQ	ILMN	Fri, Mar 24, 2017	168.94	171.98	167.82	170.58
4189	NASDAQ	ILMN	Thu, Mar 23, 2017	167.20	169.27	166.68	167.69
4188	NASDAQ	ILMN	Wed, Mar 22, 2017	163.75	168.07	162.57	167.79
4187	NASDAQ	ILMN	Tue, Mar 21, 2017	164.11	164.49	162.35	163.50
4186	NASDAQ	ILMN	Mon, Mar 20, 2017	162.07	164.88	161.40	163.49
4185	NASDAQ	ILMN	Fri, Mar 17, 2017	159.00	161.79	158.64	160.42
4184	NASDAQ	ILMN	Thu, Mar 16, 2017	162.28	163.81	158.02	159.46
4183	NASDAQ	ILMN	Wed, Mar 15, 2017	164.82	166.44	164.01	165.95
4182	NASDAQ	ILMN	Tue, Mar 14, 2017	166.49	166.89	164.30	164.83
4181	NASDAQ	ILMN	Mon, Mar 13, 2017	167.07	167.35	165.26	166.91
4180	NASDAQ	ILMN	Fri, Mar 10, 2017	165.76	167.54	164.53	167.22
4179	NASDAQ	ILMN	Thu, Mar 9, 2017	164.37	164.97	163.00	164.48
4178	NASDAQ	ILMN	Wed, Mar 8, 2017	165.73	165.99	164.00	164.40
4177	NASDAQ	ILMN	Tue, Mar 7, 2017	165.60	166.71	164.25	165.58
4176	NASDAQ	ILMN	Mon, Mar 6, 2017	167.86	167.99	166.53	166.69
4175	NASDAQ	ILMN	Fri, Mar 3, 2017	167.75	168.65	166.38	168.50
4174	NASDAQ	ILMN	Thu, Mar 2, 2017	168.64	171.21	166.46	167.72
4173	NASDAQ	ILMN	Wed, Mar 1, 2017	168.58	169.98	167.54	168.80
4172	NASDAQ	ILMN	Tue, Feb 28, 2017	166.37	168.61	165.61	167.40
4171	NASDAQ	ILMN	Mon, Feb 27, 2017	163.72	167.48	161.27	166.82
4170	NASDAQ	ILMN	Fri, Feb 24, 2017	160.84	160.95	158.81	160.00
4169	NASDAQ	ILMN	Thu, Feb 23, 2017	163.00	163.00	160.34	161.01
4168	NASDAQ	ILMN	Wed, Feb 22, 2017	161.80	163.40	161.02	162.30
4167	NASDAQ	ILMN	Tue, Feb 21, 2017	163.11	163.50	160.54	162.15
4166	NASDAQ	ILMN	Fri, Feb 17, 2017	161.30	163.46	161.12	163.37
4165	NASDAQ	ILMN	Thu, Feb 16, 2017	163.45	163.85	159.37	161.30
4164	NASDAQ	ILMN	Wed, Feb 15, 2017	163.84	165.37	163.00	163.29
4163	NASDAQ	ILMN	Tue, Feb 14, 2017	164.21	165.69	163.15	164.46
4162	NASDAQ	ILMN	Mon, Feb 13, 2017	163.10	164.65	162.06	163.84
4161	NASDAQ	ILMN	Fri, Feb 10, 2017	163.66	163.66	161.25	163.04
4160	NASDAQ	ILMN	Thu, Feb 9, 2017	162.86	163.94	162.41	163.14
4159	NASDAQ	ILMN	Wed, Feb 8, 2017	162.50	163.60	161.40	162.96
4158	NASDAQ	ILMN	Tue, Feb 7, 2017	162.36	164.00	161.80	162.85
4157	NASDAQ	ILMN	Mon, Feb 6, 2017	161.26	163.00	161.15	162.52
4156	NASDAQ	ILMN	Fri, Feb 3, 2017	162.49	164.26	160.72	162.15
4155	NASDAQ	ILMN	Thu, Feb 2, 2017	160.41	163.12	159.50	162.89
4154	NASDAQ	ILMN	Wed, Feb 1, 2017	158.00	163.80	156.50	161.58
4153	NASDAQ	ILMN	Tue, Jan 31, 2017	159.28	160.60	157.70	160.10
4152	NASDAQ	ILMN	Mon, Jan 30, 2017	160.90	160.91	156.85	159.28
4151	NASDAQ	ILMN	Fri, Jan 27, 2017	160.94	161.59	159.92	160.99
4150	NASDAQ	ILMN	Thu, Jan 26, 2017	161.30	161.84	159.89	160.13
4149	NASDAQ	ILMN	Wed, Jan 25, 2017	160.95	161.89	160.01	161.07
4148	NASDAQ	ILMN	Tue, Jan 24, 2017	160.89	161.32	158.31	160.48
4147	NASDAQ	ILMN	Mon, Jan 23, 2017	159.71	161.50	159.57	160.89
4146	NASDAQ	ILMN	Fri, Jan 20, 2017	160.90	161.50	158.73	159.74
4145	NASDAQ	ILMN	Thu, Jan 19, 2017	160.35	161.49	159.10	160.58
4144	NASDAQ	ILMN	Wed, Jan 18, 2017	161.38	161.81	158.44	161.23
4143	NASDAQ	ILMN	Tue, Jan 17, 2017	160.00	162.05	158.78	160.47
4142	NASDAQ	ILMN	Fri, Jan 13, 2017	162.87	165.00	162.09	162.57
4141	NASDAQ	ILMN	Thu, Jan 12, 2017	162.42	163.12	159.75	162.84
4140	NASDAQ	ILMN	Wed, Jan 11, 2017	164.05	165.48	159.61	162.35
4139	NASDAQ	ILMN	Tue, Jan 10, 2017	161.65	167.10	161.31	165.04
4138	NASDAQ	ILMN	Mon, Jan 9, 2017	141.87	143.43	140.19	141.54
4137	NASDAQ	ILMN	Fri, Jan 6, 2017	139.09	141.88	137.40	141.49
4136	NASDAQ	ILMN	Thu, Jan 5, 2017	135.18	135.83	132.02	134.56
4135	NASDAQ	ILMN	Wed, Jan 4, 2017	131.03	136.33	130.25	135.18
4134	NASDAQ	ILMN	Tue, Jan 3, 2017	129.17	132.19	128.16	131.13
4133	NASDAQ	ILMN	Fri, Dec 30, 2016	129.18	129.52	127.28	128.04
4132	NASDAQ	ILMN	Thu, Dec 29, 2016	127.66	129.38	127.22	128.72
4131	NASDAQ	ILMN	Wed, Dec 28, 2016	128.76	128.94	127.09	127.93
4130	NASDAQ	ILMN	Tue, Dec 27, 2016	128.95	130.60	128.24	128.94
4129	NASDAQ	ILMN	Fri, Dec 23, 2016	127.03	129.39	126.71	128.75
4128	NASDAQ	ILMN	Thu, Dec 22, 2016	128.00	128.61	126.18	126.77
4127	NASDAQ	ILMN	Wed, Dec 21, 2016	128.05	129.18	127.52	127.82
4126	NASDAQ	ILMN	Tue, Dec 20, 2016	129.78	130.90	127.19	128.05
4125	NASDAQ	ILMN	Mon, Dec 19, 2016	130.09	132.05	128.63	129.65
4124	NASDAQ	ILMN	Fri, Dec 16, 2016	131.47	132.85	129.01	131.01
4123	NASDAQ	ILMN	Thu, Dec 15, 2016	126.16	132.44	125.68	132.00
4122	NASDAQ	ILMN	Wed, Dec 14, 2016	125.19	126.49	124.82	125.45
4121	NASDAQ	ILMN	Tue, Dec 13, 2016	124.83	127.50	124.75	126.70
4120	NASDAQ	ILMN	Mon, Dec 12, 2016	122.51	124.72	121.47	124.00
4119	NASDAQ	ILMN	Fri, Dec 9, 2016	123.82	128.79	122.96	123.20
4118	NASDAQ	ILMN	Thu, Dec 8, 2016	121.63	123.92	120.00	123.48
4117	NASDAQ	ILMN	Wed, Dec 7, 2016	123.80	124.49	119.37	122.02
4116	NASDAQ	ILMN	Tue, Dec 6, 2016	127.92	128.36	125.10	126.40
4115	NASDAQ	ILMN	Mon, Dec 5, 2016	128.32	130.72	127.73	127.92
4114	NASDAQ	ILMN	Fri, Dec 2, 2016	127.99	128.56	126.91	127.90
4113	NASDAQ	ILMN	Thu, Dec 1, 2016	133.30	133.30	126.39	127.72
4112	NASDAQ	ILMN	Wed, Nov 30, 2016	136.31	136.31	131.52	133.14
4111	NASDAQ	ILMN	Tue, Nov 29, 2016	136.73	137.50	135.37	136.53
4110	NASDAQ	ILMN	Mon, Nov 28, 2016	135.37	137.24	134.50	136.18
4109	NASDAQ	ILMN	Fri, Nov 25, 2016	134.19	135.44	132.61	135.19
4108	NASDAQ	ILMN	Wed, Nov 23, 2016	133.99	134.74	132.48	134.43
4107	NASDAQ	ILMN	Tue, Nov 22, 2016	138.15	138.95	133.03	134.75
4106	NASDAQ	ILMN	Mon, Nov 21, 2016	131.82	137.94	131.74	137.55
4105	NASDAQ	ILMN	Fri, Nov 18, 2016	133.70	134.90	129.00	131.87
4104	NASDAQ	ILMN	Thu, Nov 17, 2016	134.75	135.11	132.91	134.09
4103	NASDAQ	ILMN	Wed, Nov 16, 2016	138.30	138.30	134.33	134.87
4102	NASDAQ	ILMN	Tue, Nov 15, 2016	136.49	137.17	134.70	136.80
4101	NASDAQ	ILMN	Mon, Nov 14, 2016	137.92	138.85	135.14	136.38
4100	NASDAQ	ILMN	Fri, Nov 11, 2016	137.43	140.87	136.75	137.71
4099	NASDAQ	ILMN	Thu, Nov 10, 2016	134.39	139.10	133.59	138.37
4098	NASDAQ	ILMN	Wed, Nov 9, 2016	140.36	145.43	132.50	133.13
4097	NASDAQ	ILMN	Tue, Nov 8, 2016	136.94	138.52	135.61	137.70
4096	NASDAQ	ILMN	Mon, Nov 7, 2016	136.45	138.88	135.33	137.08
4095	NASDAQ	ILMN	Fri, Nov 4, 2016	133.03	137.58	133.02	134.63
4094	NASDAQ	ILMN	Thu, Nov 3, 2016	135.86	135.89	133.30	134.39
4093	NASDAQ	ILMN	Wed, Nov 2, 2016	135.21	136.84	133.50	135.66
4092	NASDAQ	ILMN	Tue, Nov 1, 2016	136.39	139.84	135.96	139.50
4091	NASDAQ	ILMN	Mon, Oct 31, 2016	139.36	139.94	135.52	136.14
4090	NASDAQ	ILMN	Fri, Oct 28, 2016	139.42	140.74	137.52	138.63
4089	NASDAQ	ILMN	Thu, Oct 27, 2016	140.39	142.49	139.04	139.29
4088	NASDAQ	ILMN	Wed, Oct 26, 2016	138.22	141.56	138.22	139.95
4087	NASDAQ	ILMN	Tue, Oct 25, 2016	141.67	141.97	137.94	138.18
4086	NASDAQ	ILMN	Mon, Oct 24, 2016	142.48	144.25	141.51	142.27
4085	NASDAQ	ILMN	Fri, Oct 21, 2016	142.00	142.17	138.65	141.80
4084	NASDAQ	ILMN	Thu, Oct 20, 2016	148.08	148.08	142.64	142.83
4083	NASDAQ	ILMN	Wed, Oct 19, 2016	146.20	148.08	144.00	146.72
4082	NASDAQ	ILMN	Tue, Oct 18, 2016	143.15	149.32	142.69	145.22
4081	NASDAQ	ILMN	Mon, Oct 17, 2016	138.50	141.86	137.00	141.23
4080	NASDAQ	ILMN	Fri, Oct 14, 2016	138.42	139.35	136.57	138.00
4079	NASDAQ	ILMN	Thu, Oct 13, 2016	135.67	138.11	135.13	137.17
4078	NASDAQ	ILMN	Wed, Oct 12, 2016	139.97	141.44	136.00	136.18
4077	NASDAQ	ILMN	Tue, Oct 11, 2016	135.10	140.89	133.80	138.99
4076	NASDAQ	ILMN	Mon, Oct 10, 2016	185.32	186.71	184.28	184.85
4075	NASDAQ	ILMN	Fri, Oct 7, 2016	185.82	185.99	183.60	184.49
4074	NASDAQ	ILMN	Thu, Oct 6, 2016	186.00	186.88	183.15	184.93
4073	NASDAQ	ILMN	Wed, Oct 5, 2016	182.17	186.60	182.17	186.17
4072	NASDAQ	ILMN	Tue, Oct 4, 2016	182.38	186.61	180.03	181.22
4071	NASDAQ	ILMN	Mon, Oct 3, 2016	184.49	184.49	179.04	182.23
4070	NASDAQ	ILMN	Fri, Sep 30, 2016	177.44	182.61	176.71	181.66
4069	NASDAQ	ILMN	Thu, Sep 29, 2016	179.34	181.50	176.16	176.56
4068	NASDAQ	ILMN	Wed, Sep 28, 2016	180.31	181.32	178.55	180.98
4067	NASDAQ	ILMN	Tue, Sep 27, 2016	178.04	181.00	177.90	180.35
4066	NASDAQ	ILMN	Mon, Sep 26, 2016	179.35	179.71	178.20	178.47
4065	NASDAQ	ILMN	Fri, Sep 23, 2016	179.10	181.20	177.81	179.33
4064	NASDAQ	ILMN	Thu, Sep 22, 2016	179.81	180.72	177.62	179.34
4063	NASDAQ	ILMN	Wed, Sep 21, 2016	176.16	178.90	174.76	178.45
4062	NASDAQ	ILMN	Tue, Sep 20, 2016	174.29	177.47	173.68	175.80
4061	NASDAQ	ILMN	Mon, Sep 19, 2016	173.37	174.75	172.36	173.15
4060	NASDAQ	ILMN	Fri, Sep 16, 2016	175.05	175.05	171.77	172.97
4059	NASDAQ	ILMN	Thu, Sep 15, 2016	171.37	175.24	169.61	174.94
4058	NASDAQ	ILMN	Wed, Sep 14, 2016	170.31	172.88	169.16	171.78
4057	NASDAQ	ILMN	Tue, Sep 13, 2016	169.65	171.11	167.71	170.15
4056	NASDAQ	ILMN	Mon, Sep 12, 2016	164.87	171.08	164.87	170.71
4055	NASDAQ	ILMN	Fri, Sep 9, 2016	167.95	169.51	164.75	164.85
4054	NASDAQ	ILMN	Thu, Sep 8, 2016	168.91	172.22	168.43	170.07
4053	NASDAQ	ILMN	Wed, Sep 7, 2016	169.69	172.98	168.21	169.58
4052	NASDAQ	ILMN	Tue, Sep 6, 2016	168.01	170.77	168.01	170.18
4051	NASDAQ	ILMN	Fri, Sep 2, 2016	169.93	169.96	167.25	167.90
4050	NASDAQ	ILMN	Thu, Sep 1, 2016	168.72	169.05	166.31	168.56
4049	NASDAQ	ILMN	Wed, Aug 31, 2016	169.01	169.97	167.57	168.34
4048	NASDAQ	ILMN	Tue, Aug 30, 2016	170.50	170.99	167.89	168.99
4047	NASDAQ	ILMN	Mon, Aug 29, 2016	172.11	172.83	170.25	170.42
4046	NASDAQ	ILMN	Fri, Aug 26, 2016	170.38	174.01	170.01	172.21
4045	NASDAQ	ILMN	Thu, Aug 25, 2016	170.12	173.41	167.35	169.48
4044	NASDAQ	ILMN	Wed, Aug 24, 2016	173.21	173.95	167.79	169.54
4043	NASDAQ	ILMN	Tue, Aug 23, 2016	173.90	174.84	171.60	172.79
4042	NASDAQ	ILMN	Mon, Aug 22, 2016	170.27	175.71	169.84	173.75
4041	NASDAQ	ILMN	Fri, Aug 19, 2016	171.83	174.07	169.81	171.67
4040	NASDAQ	ILMN	Thu, Aug 18, 2016	170.00	182.67	163.60	172.37
4039	NASDAQ	ILMN	Wed, Aug 17, 2016	171.47	171.86	166.97	169.15
4038	NASDAQ	ILMN	Tue, Aug 16, 2016	173.08	174.84	169.48	169.65
4037	NASDAQ	ILMN	Mon, Aug 15, 2016	167.40	174.48	167.26	173.36
4036	NASDAQ	ILMN	Fri, Aug 12, 2016	167.27	167.85	166.20	166.99
4035	NASDAQ	ILMN	Thu, Aug 11, 2016	166.60	168.47	165.30	168.02
4034	NASDAQ	ILMN	Wed, Aug 10, 2016	165.87	166.27	164.67	165.98
4033	NASDAQ	ILMN	Tue, Aug 9, 2016	166.46	166.75	165.20	165.59
4032	NASDAQ	ILMN	Mon, Aug 8, 2016	167.17	167.88	165.72	166.46
4031	NASDAQ	ILMN	Fri, Aug 5, 2016	166.39	167.97	165.65	166.53
4030	NASDAQ	ILMN	Thu, Aug 4, 2016	164.63	167.00	164.54	165.66
4029	NASDAQ	ILMN	Wed, Aug 3, 2016	166.94	167.14	164.69	165.05
4028	NASDAQ	ILMN	Tue, Aug 2, 2016	170.51	170.51	163.72	166.92
4027	NASDAQ	ILMN	Mon, Aug 1, 2016	166.77	171.33	166.13	170.65
4026	NASDAQ	ILMN	Fri, Jul 29, 2016	165.97	166.63	163.11	166.35
4025	NASDAQ	ILMN	Thu, Jul 28, 2016	162.53	167.03	162.05	166.42
4024	NASDAQ	ILMN	Wed, Jul 27, 2016	149.67	164.13	145.28	162.25
4023	NASDAQ	ILMN	Tue, Jul 26, 2016	150.00	152.33	149.28	150.10
4022	NASDAQ	ILMN	Mon, Jul 25, 2016	150.83	151.26	148.54	150.64
4021	NASDAQ	ILMN	Fri, Jul 22, 2016	151.96	151.96	149.67	150.76
4020	NASDAQ	ILMN	Thu, Jul 21, 2016	152.19	152.67	150.30	151.31
4019	NASDAQ	ILMN	Wed, Jul 20, 2016	148.99	153.35	148.13	152.59
4018	NASDAQ	ILMN	Tue, Jul 19, 2016	148.64	149.79	148.02	148.68
4017	NASDAQ	ILMN	Mon, Jul 18, 2016	148.72	150.30	148.08	149.57
4016	NASDAQ	ILMN	Fri, Jul 15, 2016	148.27	149.02	146.16	148.71
4015	NASDAQ	ILMN	Thu, Jul 14, 2016	147.43	148.39	146.19	147.23
4014	NASDAQ	ILMN	Wed, Jul 13, 2016	149.50	149.50	145.07	145.86
4013	NASDAQ	ILMN	Tue, Jul 12, 2016	141.06	149.41	141.06	148.99
4012	NASDAQ	ILMN	Mon, Jul 11, 2016	141.89	142.50	139.13	139.64
4011	NASDAQ	ILMN	Fri, Jul 8, 2016	141.12	142.08	140.15	141.25
4010	NASDAQ	ILMN	Thu, Jul 7, 2016	140.54	140.96	139.11	140.06
4009	NASDAQ	ILMN	Wed, Jul 6, 2016	137.67	141.18	136.06	140.79
4008	NASDAQ	ILMN	Tue, Jul 5, 2016	134.80	139.00	132.65	138.67
4007	NASDAQ	ILMN	Fri, Jul 1, 2016	140.04	142.00	138.90	140.73
4006	NASDAQ	ILMN	Thu, Jun 30, 2016	137.52	140.38	136.38	140.38
4005	NASDAQ	ILMN	Wed, Jun 29, 2016	135.88	138.66	135.31	137.58
4004	NASDAQ	ILMN	Tue, Jun 28, 2016	136.41	138.90	133.58	135.01
4003	NASDAQ	ILMN	Mon, Jun 27, 2016	138.24	139.50	133.90	135.48
4002	NASDAQ	ILMN	Fri, Jun 24, 2016	139.50	143.19	138.36	138.91
4001	NASDAQ	ILMN	Thu, Jun 23, 2016	142.28	146.79	141.77	146.59
4000	NASDAQ	ILMN	Wed, Jun 22, 2016	139.68	143.22	138.11	140.89
3999	NASDAQ	ILMN	Tue, Jun 21, 2016	140.31	140.87	137.53	139.05
3998	NASDAQ	ILMN	Mon, Jun 20, 2016	139.15	141.65	138.01	140.10
3997	NASDAQ	ILMN	Fri, Jun 17, 2016	136.36	138.58	135.62	137.05
3996	NASDAQ	ILMN	Thu, Jun 16, 2016	135.66	136.93	134.08	136.34
3995	NASDAQ	ILMN	Wed, Jun 15, 2016	137.76	139.00	136.26	136.73
3994	NASDAQ	ILMN	Tue, Jun 14, 2016	139.59	140.78	136.23	137.77
3993	NASDAQ	ILMN	Mon, Jun 13, 2016	140.44	143.78	139.42	139.71
3992	NASDAQ	ILMN	Fri, Jun 10, 2016	142.14	142.79	140.10	141.62
3991	NASDAQ	ILMN	Thu, Jun 9, 2016	144.39	146.11	142.73	143.42
3990	NASDAQ	ILMN	Wed, Jun 8, 2016	144.95	145.85	143.52	145.26
3989	NASDAQ	ILMN	Tue, Jun 7, 2016	147.13	147.51	144.02	144.95
3988	NASDAQ	ILMN	Mon, Jun 6, 2016	145.67	148.84	144.05	147.60
3987	NASDAQ	ILMN	Fri, Jun 3, 2016	146.21	147.00	143.32	145.54
3986	NASDAQ	ILMN	Thu, Jun 2, 2016	146.05	147.30	144.86	147.10
3985	NASDAQ	ILMN	Wed, Jun 1, 2016	144.42	146.46	143.07	145.78
3984	NASDAQ	ILMN	Tue, May 31, 2016	144.05	145.17	143.52	144.83
3983	NASDAQ	ILMN	Fri, May 27, 2016	143.47	144.50	141.70	143.85
3982	NASDAQ	ILMN	Thu, May 26, 2016	143.18	144.93	142.05	143.12
3981	NASDAQ	ILMN	Wed, May 25, 2016	143.99	145.80	143.00	143.55
3980	NASDAQ	ILMN	Tue, May 24, 2016	140.64	143.65	139.05	143.48
3979	NASDAQ	ILMN	Mon, May 23, 2016	140.62	141.93	139.63	139.83
3978	NASDAQ	ILMN	Fri, May 20, 2016	138.77	141.57	137.47	140.51
3977	NASDAQ	ILMN	Thu, May 19, 2016	139.19	139.97	136.34	138.03
3976	NASDAQ	ILMN	Wed, May 18, 2016	138.46	141.84	137.75	140.23
3975	NASDAQ	ILMN	Tue, May 17, 2016	140.53	142.24	138.43	138.77
3974	NASDAQ	ILMN	Mon, May 16, 2016	136.49	140.74	135.99	140.40
3973	NASDAQ	ILMN	Fri, May 13, 2016	136.63	138.32	135.55	136.92
3972	NASDAQ	ILMN	Thu, May 12, 2016	139.87	140.15	135.97	136.94
3971	NASDAQ	ILMN	Wed, May 11, 2016	142.85	144.08	138.64	138.86
3970	NASDAQ	ILMN	Tue, May 10, 2016	142.41	143.00	139.20	142.84
3969	NASDAQ	ILMN	Mon, May 9, 2016	140.29	142.98	140.29	141.76
3968	NASDAQ	ILMN	Fri, May 6, 2016	138.58	142.78	138.03	140.71
3967	NASDAQ	ILMN	Thu, May 5, 2016	134.59	140.00	134.11	138.90
3966	NASDAQ	ILMN	Wed, May 4, 2016	128.49	136.70	127.10	134.97
3965	NASDAQ	ILMN	Tue, May 3, 2016	134.30	135.38	132.00	133.65
3964	NASDAQ	ILMN	Mon, May 2, 2016	134.72	136.99	134.34	135.92
3963	NASDAQ	ILMN	Fri, Apr 29, 2016	135.00	135.89	132.00	134.99
3962	NASDAQ	ILMN	Thu, Apr 28, 2016	137.61	139.30	135.19	135.75
3961	NASDAQ	ILMN	Wed, Apr 27, 2016	139.00	139.71	137.30	138.59
3960	NASDAQ	ILMN	Tue, Apr 26, 2016	142.93	143.50	138.02	139.21
3959	NASDAQ	ILMN	Mon, Apr 25, 2016	144.00	144.47	142.47	143.07
3958	NASDAQ	ILMN	Fri, Apr 22, 2016	144.69	145.72	141.06	143.59
3957	NASDAQ	ILMN	Thu, Apr 21, 2016	140.00	145.10	139.85	144.95
3956	NASDAQ	ILMN	Wed, Apr 20, 2016	138.50	140.00	136.50	139.48
3955	NASDAQ	ILMN	Tue, Apr 19, 2016	142.54	144.00	132.51	136.88
3954	NASDAQ	ILMN	Mon, Apr 18, 2016	173.17	178.77	172.97	178.13
3953	NASDAQ	ILMN	Fri, Apr 15, 2016	170.06	173.95	170.06	173.64
3952	NASDAQ	ILMN	Thu, Apr 14, 2016	174.01	174.21	171.81	172.64
3951	NASDAQ	ILMN	Wed, Apr 13, 2016	172.60	176.55	170.76	174.01
3950	NASDAQ	ILMN	Tue, Apr 12, 2016	170.00	172.41	167.50	171.44
3949	NASDAQ	ILMN	Mon, Apr 11, 2016	171.48	174.21	169.36	169.90
3948	NASDAQ	ILMN	Fri, Apr 8, 2016	170.36	172.30	167.21	168.36
3947	NASDAQ	ILMN	Thu, Apr 7, 2016	173.46	173.46	166.87	168.21
3946	NASDAQ	ILMN	Wed, Apr 6, 2016	163.90	174.21	163.90	174.16
3945	NASDAQ	ILMN	Tue, Apr 5, 2016	167.60	167.60	167.60	163.73
3944	NASDAQ	ILMN	Mon, Apr 4, 2016	167.75	169.83	166.13	167.60
3943	NASDAQ	ILMN	Fri, Apr 1, 2016	161.72	169.58	160.69	166.86
3942	NASDAQ	ILMN	Thu, Mar 31, 2016	157.95	163.98	157.50	157.43
3941	NASDAQ	ILMN	Wed, Mar 30, 2016	158.96	162.92	155.56	157.43
3940	NASDAQ	ILMN	Tue, Mar 29, 2016	152.42	157.46	150.57	152.13
3939	NASDAQ	ILMN	Mon, Mar 28, 2016	156.57	156.90	151.10	152.13
3938	NASDAQ	ILMN	Thu, Mar 24, 2016	152.54	152.54	152.24	155.34
3937	NASDAQ	ILMN	Wed, Mar 23, 2016	156.23	158.23	152.10	152.54
3936	NASDAQ	ILMN	Tue, Mar 22, 2016	154.65	156.96	152.52	156.36
3935	NASDAQ	ILMN	Mon, Mar 21, 2016	154.25	157.11	152.75	155.13
3934	NASDAQ	ILMN	Fri, Mar 18, 2016	148.13	151.00	145.47	150.24
3933	NASDAQ	ILMN	Thu, Mar 17, 2016	148.47	149.47	142.41	147.22
3932	NASDAQ	ILMN	Wed, Mar 16, 2016	149.89	153.14	147.68	149.20
3931	NASDAQ	ILMN	Tue, Mar 15, 2016	154.77	154.77	154.77	149.98
3930	NASDAQ	ILMN	Mon, Mar 14, 2016	158.59	158.59	158.59	158.59
3929	NASDAQ	ILMN	Fri, Mar 11, 2016	156.48	159.00	154.23	158.59
3928	NASDAQ	ILMN	Thu, Mar 10, 2016	154.56	157.89	152.01	153.00
3927	NASDAQ	ILMN	Wed, Mar 9, 2016	150.43	150.43	150.43	153.00
3926	NASDAQ	ILMN	Tue, Mar 8, 2016	156.09	158.00	150.10	150.43
3925	NASDAQ	ILMN	Mon, Mar 7, 2016	155.00	163.15	153.48	161.62
3924	NASDAQ	ILMN	Fri, Mar 4, 2016	157.45	157.45	157.45	156.14
3923	NASDAQ	ILMN	Thu, Mar 3, 2016	157.20	157.20	157.20	157.45
3922	NASDAQ	ILMN	Wed, Mar 2, 2016	158.66	161.86	155.87	159.51
3921	NASDAQ	ILMN	Tue, Mar 1, 2016	150.24	150.24	150.24	159.51
3920	NASDAQ	ILMN	Mon, Feb 29, 2016	154.52	156.83	150.24	150.24
3919	NASDAQ	ILMN	Fri, Feb 26, 2016	152.40	152.40	152.40	155.31
3918	NASDAQ	ILMN	Thu, Feb 25, 2016	150.03	153.30	148.56	152.40
3917	NASDAQ	ILMN	Wed, Feb 24, 2016	148.39	149.84	143.03	149.42
3916	NASDAQ	ILMN	Tue, Feb 23, 2016	151.54	154.10	149.11	149.94
3915	NASDAQ	ILMN	Mon, Feb 22, 2016	153.02	154.66	151.40	152.93
3914	NASDAQ	ILMN	Fri, Feb 19, 2016	149.23	152.79	148.51	151.31
3913	NASDAQ	ILMN	Thu, Feb 18, 2016	154.63	155.94	149.70	150.16
3912	NASDAQ	ILMN	Wed, Feb 17, 2016	148.88	156.33	148.88	155.63
3911	NASDAQ	ILMN	Tue, Feb 16, 2016	144.35	149.59	144.00	149.11
3910	NASDAQ	ILMN	Fri, Feb 12, 2016	139.88	143.21	137.09	142.72
3909	NASDAQ	ILMN	Thu, Feb 11, 2016	136.65	140.09	135.00	138.46
3908	NASDAQ	ILMN	Wed, Feb 10, 2016	140.49	145.75	138.23	138.70
3907	NASDAQ	ILMN	Tue, Feb 9, 2016	133.58	143.15	131.64	139.49
3906	NASDAQ	ILMN	Mon, Feb 8, 2016	135.01	137.23	130.37	135.37
3905	NASDAQ	ILMN	Fri, Feb 5, 2016	142.66	143.13	134.54	136.05
3904	NASDAQ	ILMN	Thu, Feb 4, 2016	146.26	148.84	140.92	143.38
3903	NASDAQ	ILMN	Wed, Feb 3, 2016	147.16	152.78	140.12	149.46
3902	NASDAQ	ILMN	Tue, Feb 2, 2016	157.00	159.90	152.78	154.66
3901	NASDAQ	ILMN	Mon, Feb 1, 2016	156.73	160.26	154.75	158.94
3900	NASDAQ	ILMN	Fri, Jan 29, 2016	154.81	159.28	153.61	157.95
3899	NASDAQ	ILMN	Thu, Jan 28, 2016	164.35	165.25	152.46	154.25
3898	NASDAQ	ILMN	Wed, Jan 27, 2016	173.19	174.70	161.13	162.42
3897	NASDAQ	ILMN	Tue, Jan 26, 2016	173.90	175.29	168.68	172.90
3896	NASDAQ	ILMN	Mon, Jan 25, 2016	176.62	179.04	173.68	174.48
3895	NASDAQ	ILMN	Fri, Jan 22, 2016	172.71	177.56	170.78	176.71
3894	NASDAQ	ILMN	Thu, Jan 21, 2016	172.32	172.50	168.00	169.18
3893	NASDAQ	ILMN	Wed, Jan 20, 2016	168.21	173.79	162.26	171.46
3892	NASDAQ	ILMN	Tue, Jan 19, 2016	173.71	174.35	165.40	169.58
3891	NASDAQ	ILMN	Fri, Jan 15, 2016	168.88	174.43	168.78	171.15
3890	NASDAQ	ILMN	Thu, Jan 14, 2016	165.42	176.58	161.01	175.11
3889	NASDAQ	ILMN	Wed, Jan 13, 2016	169.52	171.37	163.08	164.49
3888	NASDAQ	ILMN	Tue, Jan 12, 2016	167.16	169.96	163.05	168.64
3887	NASDAQ	ILMN	Mon, Jan 11, 2016	173.27	173.63	161.46	165.71
3886	NASDAQ	ILMN	Fri, Jan 8, 2016	168.74	172.36	164.90	165.17
3885	NASDAQ	ILMN	Thu, Jan 7, 2016	170.90	174.42	167.03	167.72
3884	NASDAQ	ILMN	Wed, Jan 6, 2016	176.17	180.07	175.00	177.56
3883	NASDAQ	ILMN	Tue, Jan 5, 2016	181.78	182.98	176.83	178.02
3882	NASDAQ	ILMN	Mon, Jan 4, 2016	187.65	188.25	179.88	181.28
3881	NASDAQ	ILMN	Thu, Dec 31, 2015	190.02	194.23	189.49	191.95
3880	NASDAQ	ILMN	Wed, Dec 30, 2015	194.90	196.47	190.39	191.07
3879	NASDAQ	ILMN	Tue, Dec 29, 2015	189.29	196.27	189.10	194.18
3878	NASDAQ	ILMN	Mon, Dec 28, 2015	188.63	190.41	187.29	188.06
3877	NASDAQ	ILMN	Thu, Dec 24, 2015	185.96	189.49	185.47	189.00
3876	NASDAQ	ILMN	Wed, Dec 23, 2015	187.05	187.48	184.39	185.35
3875	NASDAQ	ILMN	Tue, Dec 22, 2015	188.04	188.15	183.21	186.98
3874	NASDAQ	ILMN	Mon, Dec 21, 2015	183.98	188.95	183.50	186.84
3873	NASDAQ	ILMN	Fri, Dec 18, 2015	179.99	186.00	178.72	181.94
3872	NASDAQ	ILMN	Thu, Dec 17, 2015	186.64	188.18	181.02	181.25
3871	NASDAQ	ILMN	Wed, Dec 16, 2015	186.92	187.62	184.16	186.92
3870	NASDAQ	ILMN	Tue, Dec 15, 2015	175.67	187.89	173.83	186.28
3869	NASDAQ	ILMN	Mon, Dec 14, 2015	175.07	177.00	171.75	174.66
3868	NASDAQ	ILMN	Fri, Dec 11, 2015	179.90	180.67	174.26	174.82
3867	NASDAQ	ILMN	Thu, Dec 10, 2015	179.29	185.12	178.47	182.65
3866	NASDAQ	ILMN	Wed, Dec 9, 2015	180.31	183.42	176.02	178.85
3865	NASDAQ	ILMN	Tue, Dec 8, 2015	175.15	182.22	173.56	181.74
3864	NASDAQ	ILMN	Mon, Dec 7, 2015	178.80	178.80	173.03	176.09
3863	NASDAQ	ILMN	Fri, Dec 4, 2015	175.36	179.62	173.71	178.83
3862	NASDAQ	ILMN	Thu, Dec 3, 2015	181.50	183.93	172.00	174.14
3861	NASDAQ	ILMN	Wed, Dec 2, 2015	187.72	188.00	181.23	181.60
3860	NASDAQ	ILMN	Tue, Dec 1, 2015	185.09	188.58	183.66	187.41
3859	NASDAQ	ILMN	Mon, Nov 30, 2015	186.26	186.26	181.75	183.90
3858	NASDAQ	ILMN	Fri, Nov 27, 2015	180.72	186.18	180.43	185.56
3857	NASDAQ	ILMN	Wed, Nov 25, 2015	177.26	181.42	175.43	180.46
3856	NASDAQ	ILMN	Tue, Nov 24, 2015	172.78	176.45	171.52	176.29
3855	NASDAQ	ILMN	Mon, Nov 23, 2015	174.54	175.99	171.46	174.62
3854	NASDAQ	ILMN	Fri, Nov 20, 2015	175.20	175.78	172.66	174.34
3853	NASDAQ	ILMN	Thu, Nov 19, 2015	176.48	176.50	172.55	173.77
3852	NASDAQ	ILMN	Wed, Nov 18, 2015	173.44	178.95	172.55	176.43
3851	NASDAQ	ILMN	Tue, Nov 17, 2015	170.43	175.94	170.36	173.48
3850	NASDAQ	ILMN	Mon, Nov 16, 2015	165.46	170.87	162.76	170.11
3849	NASDAQ	ILMN	Fri, Nov 13, 2015	163.52	168.24	161.79	165.65
3848	NASDAQ	ILMN	Thu, Nov 12, 2015	154.50	158.67	153.20	155.39
3847	NASDAQ	ILMN	Wed, Nov 11, 2015	154.00	155.65	152.60	154.97
3846	NASDAQ	ILMN	Tue, Nov 10, 2015	154.64	155.79	152.36	153.30
3845	NASDAQ	ILMN	Mon, Nov 9, 2015	155.36	155.85	152.81	154.61
3844	NASDAQ	ILMN	Fri, Nov 6, 2015	154.99	157.38	153.61	155.84
3843	NASDAQ	ILMN	Thu, Nov 5, 2015	159.07	159.87	154.09	154.75
3842	NASDAQ	ILMN	Wed, Nov 4, 2015	152.64	159.16	151.08	159.06
3841	NASDAQ	ILMN	Tue, Nov 3, 2015	147.75	155.31	146.82	152.86
3840	NASDAQ	ILMN	Mon, Nov 2, 2015	144.42	149.22	142.93	148.84
3839	NASDAQ	ILMN	Fri, Oct 30, 2015	145.43	146.80	141.49	143.28
3838	NASDAQ	ILMN	Thu, Oct 29, 2015	146.49	148.96	144.78	145.72
3837	NASDAQ	ILMN	Wed, Oct 28, 2015	144.78	147.38	143.00	146.96
3836	NASDAQ	ILMN	Tue, Oct 27, 2015	147.34	148.99	143.78	145.03
3835	NASDAQ	ILMN	Mon, Oct 26, 2015	147.00	149.17	145.04	147.65
3834	NASDAQ	ILMN	Fri, Oct 23, 2015	145.70	149.12	143.80	147.43
3833	NASDAQ	ILMN	Thu, Oct 22, 2015	140.70	144.32	137.74	142.08
3832	NASDAQ	ILMN	Wed, Oct 21, 2015	153.84	153.84	136.34	140.17
3831	NASDAQ	ILMN	Tue, Oct 20, 2015	147.34	148.46	143.44	145.10
3830	NASDAQ	ILMN	Mon, Oct 19, 2015	149.73	151.45	146.11	147.48
3829	NASDAQ	ILMN	Fri, Oct 16, 2015	152.00	152.80	148.44	150.22
3828	NASDAQ	ILMN	Thu, Oct 15, 2015	144.50	152.15	144.15	151.84
3827	NASDAQ	ILMN	Wed, Oct 14, 2015	145.74	148.05	144.08	144.54
3826	NASDAQ	ILMN	Tue, Oct 13, 2015	146.53	149.99	145.19	145.43
3825	NASDAQ	ILMN	Mon, Oct 12, 2015	148.17	148.50	145.45	146.60
3824	NASDAQ	ILMN	Fri, Oct 9, 2015	141.28	148.80	140.34	147.77
3823	NASDAQ	ILMN	Thu, Oct 8, 2015	144.62	144.80	139.23	140.37
3822	NASDAQ	ILMN	Wed, Oct 7, 2015	146.16	149.51	142.91	145.94
3821	NASDAQ	ILMN	Tue, Oct 6, 2015	133.43	148.39	130.00	145.81
3820	NASDAQ	ILMN	Mon, Oct 5, 2015	165.00	165.93	159.76	163.17
3819	NASDAQ	ILMN	Fri, Oct 2, 2015	154.99	163.86	153.46	163.61
3818	NASDAQ	ILMN	Thu, Oct 1, 2015	168.10	168.60	156.57	157.21
3817	NASDAQ	ILMN	Wed, Sep 30, 2015	173.60	177.29	171.90	175.82
3816	NASDAQ	ILMN	Tue, Sep 29, 2015	165.65	174.52	164.64	169.82
3815	NASDAQ	ILMN	Mon, Sep 28, 2015	173.20	174.50	161.21	167.51
3814	NASDAQ	ILMN	Fri, Sep 25, 2015	190.22	191.21	170.29	175.54
3813	NASDAQ	ILMN	Thu, Sep 24, 2015	189.70	190.63	184.27	188.28
3812	NASDAQ	ILMN	Wed, Sep 23, 2015	193.09	194.55	189.71	189.93
3811	NASDAQ	ILMN	Tue, Sep 22, 2015	197.00	198.11	190.61	193.09
3810	NASDAQ	ILMN	Mon, Sep 21, 2015	209.73	209.99	199.02	200.19
3809	NASDAQ	ILMN	Fri, Sep 18, 2015	209.67	210.39	206.64	208.88
3808	NASDAQ	ILMN	Thu, Sep 17, 2015	205.82	213.27	205.55	210.06
3807	NASDAQ	ILMN	Wed, Sep 16, 2015	205.47	206.80	203.55	205.29
3806	NASDAQ	ILMN	Tue, Sep 15, 2015	206.29	207.06	204.50	205.71
3805	NASDAQ	ILMN	Mon, Sep 14, 2015	205.17	206.69	202.64	206.02
3804	NASDAQ	ILMN	Fri, Sep 11, 2015	198.73	207.23	198.39	206.41
3803	NASDAQ	ILMN	Thu, Sep 10, 2015	197.00	200.48	196.12	199.95
3802	NASDAQ	ILMN	Wed, Sep 9, 2015	199.32	199.48	195.95	196.74
3801	NASDAQ	ILMN	Tue, Sep 8, 2015	195.76	198.55	193.55	198.42
3800	NASDAQ	ILMN	Fri, Sep 4, 2015	192.63	195.24	191.50	193.16
3799	NASDAQ	ILMN	Thu, Sep 3, 2015	199.11	200.00	194.63	195.45
3798	NASDAQ	ILMN	Wed, Sep 2, 2015	196.08	198.11	193.63	198.11
3797	NASDAQ	ILMN	Tue, Sep 1, 2015	194.56	197.75	191.87	193.13
3796	NASDAQ	ILMN	Mon, Aug 31, 2015	201.58	203.99	196.94	197.61
3795	NASDAQ	ILMN	Fri, Aug 28, 2015	201.00	203.00	199.14	201.70
3794	NASDAQ	ILMN	Thu, Aug 27, 2015	198.81	202.40	198.04	201.94
3793	NASDAQ	ILMN	Wed, Aug 26, 2015	195.36	197.14	188.34	195.70
3792	NASDAQ	ILMN	Tue, Aug 25, 2015	196.13	198.48	189.63	189.64
3791	NASDAQ	ILMN	Mon, Aug 24, 2015	184.29	199.07	179.20	191.77
3790	NASDAQ	ILMN	Fri, Aug 21, 2015	198.75	202.54	197.82	199.95
3789	NASDAQ	ILMN	Thu, Aug 20, 2015	204.40	205.00	200.35	200.43
3788	NASDAQ	ILMN	Wed, Aug 19, 2015	206.90	207.45	204.55	205.65
3787	NASDAQ	ILMN	Tue, Aug 18, 2015	207.70	209.50	205.86	207.00
3786	NASDAQ	ILMN	Mon, Aug 17, 2015	206.05	209.36	206.00	207.91
3785	NASDAQ	ILMN	Fri, Aug 14, 2015	207.54	209.23	207.01	208.07
3784	NASDAQ	ILMN	Thu, Aug 13, 2015	207.71	209.90	206.00	208.84
3783	NASDAQ	ILMN	Wed, Aug 12, 2015	205.00	208.00	201.75	207.36
3782	NASDAQ	ILMN	Tue, Aug 11, 2015	211.37	212.55	206.71	208.59
3781	NASDAQ	ILMN	Mon, Aug 10, 2015	212.09	213.00	209.37	211.77
3780	NASDAQ	ILMN	Fri, Aug 7, 2015	209.28	211.71	207.00	210.50
3779	NASDAQ	ILMN	Thu, Aug 6, 2015	216.77	217.46	208.02	209.66
3778	NASDAQ	ILMN	Wed, Aug 5, 2015	217.50	219.36	215.12	215.86
3777	NASDAQ	ILMN	Tue, Aug 4, 2015	216.29	217.91	213.33	214.31
3776	NASDAQ	ILMN	Mon, Aug 3, 2015	219.97	220.52	214.02	216.70
3775	NASDAQ	ILMN	Fri, Jul 31, 2015	218.92	220.86	218.11	219.30
3774	NASDAQ	ILMN	Thu, Jul 30, 2015	216.75	219.60	215.11	218.87
3773	NASDAQ	ILMN	Wed, Jul 29, 2015	217.93	219.66	214.73	217.19
3772	NASDAQ	ILMN	Tue, Jul 28, 2015	219.45	219.79	215.44	217.82
3771	NASDAQ	ILMN	Mon, Jul 27, 2015	218.92	219.40	214.01	217.27
3770	NASDAQ	ILMN	Fri, Jul 24, 2015	219.86	223.24	217.03	221.10
3769	NASDAQ	ILMN	Thu, Jul 23, 2015	219.46	220.19	212.32	219.94
3768	NASDAQ	ILMN	Wed, Jul 22, 2015	210.94	220.00	207.02	217.49
3767	NASDAQ	ILMN	Tue, Jul 21, 2015	240.20	240.78	232.08	237.54
3766	NASDAQ	ILMN	Mon, Jul 20, 2015	240.84	242.37	238.95	240.02
3765	NASDAQ	ILMN	Fri, Jul 17, 2015	232.52	240.00	230.00	239.76
3764	NASDAQ	ILMN	Thu, Jul 16, 2015	231.20	231.50	228.08	230.86
3763	NASDAQ	ILMN	Wed, Jul 15, 2015	231.58	232.00	228.30	229.08
3762	NASDAQ	ILMN	Tue, Jul 14, 2015	222.00	230.33	220.68	229.26
3761	NASDAQ	ILMN	Mon, Jul 13, 2015	222.75	222.75	220.51	221.47
3760	NASDAQ	ILMN	Fri, Jul 10, 2015	219.81	220.18	216.42	219.45
3759	NASDAQ	ILMN	Thu, Jul 9, 2015	216.36	218.95	216.00	217.17
3758	NASDAQ	ILMN	Wed, Jul 8, 2015	220.50	221.06	213.31	213.90
3757	NASDAQ	ILMN	Tue, Jul 7, 2015	221.62	221.99	218.00	221.77
3756	NASDAQ	ILMN	Mon, Jul 6, 2015	218.70	221.87	217.60	220.51
3755	NASDAQ	ILMN	Thu, Jul 2, 2015	222.16	222.20	219.25	220.07
3754	NASDAQ	ILMN	Wed, Jul 1, 2015	220.70	223.38	219.53	220.68
3753	NASDAQ	ILMN	Tue, Jun 30, 2015	216.47	218.83	215.40	218.36
3752	NASDAQ	ILMN	Mon, Jun 29, 2015	216.00	218.60	213.69	213.98
3751	NASDAQ	ILMN	Fri, Jun 26, 2015	218.21	220.16	215.02	218.06
3750	NASDAQ	ILMN	Thu, Jun 25, 2015	222.16	223.00	218.50	219.00
3749	NASDAQ	ILMN	Wed, Jun 24, 2015	220.00	223.08	219.03	220.17
3748	NASDAQ	ILMN	Tue, Jun 23, 2015	219.87	221.33	218.13	220.75
3747	NASDAQ	ILMN	Mon, Jun 22, 2015	219.99	220.61	218.22	220.01
3746	NASDAQ	ILMN	Fri, Jun 19, 2015	219.32	219.58	216.67	218.09
3745	NASDAQ	ILMN	Thu, Jun 18, 2015	216.10	220.00	216.10	218.77
3744	NASDAQ	ILMN	Wed, Jun 17, 2015	216.82	217.08	214.41	215.37
3743	NASDAQ	ILMN	Tue, Jun 16, 2015	215.76	217.13	213.77	215.94
3742	NASDAQ	ILMN	Mon, Jun 15, 2015	215.83	215.90	213.11	215.07
3741	NASDAQ	ILMN	Fri, Jun 12, 2015	216.11	217.00	213.37	215.27
3740	NASDAQ	ILMN	Thu, Jun 11, 2015	216.75	219.09	214.93	217.81
3739	NASDAQ	ILMN	Wed, Jun 10, 2015	214.24	216.90	211.41	215.45
3738	NASDAQ	ILMN	Tue, Jun 9, 2015	210.00	215.74	209.00	215.59
3737	NASDAQ	ILMN	Mon, Jun 8, 2015	208.38	211.25	203.57	210.66
3736	NASDAQ	ILMN	Fri, Jun 5, 2015	207.49	211.54	206.40	210.21
3735	NASDAQ	ILMN	Thu, Jun 4, 2015	207.46	209.29	207.27	207.96
3734	NASDAQ	ILMN	Wed, Jun 3, 2015	205.53	209.13	205.30	208.91
3733	NASDAQ	ILMN	Tue, Jun 2, 2015	205.78	205.99	202.75	205.19
3732	NASDAQ	ILMN	Mon, Jun 1, 2015	206.51	206.99	204.20	205.44
3731	NASDAQ	ILMN	Fri, May 29, 2015	208.62	208.90	205.41	206.08
3730	NASDAQ	ILMN	Thu, May 28, 2015	209.70	210.44	207.13	208.62
3729	NASDAQ	ILMN	Wed, May 27, 2015	206.62	210.45	205.75	209.47
3728	NASDAQ	ILMN	Tue, May 26, 2015	204.36	206.33	202.58	205.09
3727	NASDAQ	ILMN	Fri, May 22, 2015	203.40	205.73	203.00	205.00
3726	NASDAQ	ILMN	Thu, May 21, 2015	202.21	203.66	202.00	203.12
3725	NASDAQ	ILMN	Wed, May 20, 2015	202.28	203.15	199.81	201.97
3724	NASDAQ	ILMN	Tue, May 19, 2015	200.77	202.88	200.06	202.14
3723	NASDAQ	ILMN	Mon, May 18, 2015	198.53	201.19	198.50	200.76
3722	NASDAQ	ILMN	Fri, May 15, 2015	200.00	200.10	198.06	199.07
3721	NASDAQ	ILMN	Thu, May 14, 2015	198.10	200.08	196.73	198.92
3720	NASDAQ	ILMN	Wed, May 13, 2015	197.14	198.30	195.13	198.23
3719	NASDAQ	ILMN	Tue, May 12, 2015	197.67	197.41	194.61	196.97
3718	NASDAQ	ILMN	Mon, May 11, 2015	196.49	197.84	195.00	197.54
3717	NASDAQ	ILMN	Fri, May 8, 2015	192.77	196.75	191.12	195.81
3716	NASDAQ	ILMN	Thu, May 7, 2015	188.43	192.99	187.20	190.82
3715	NASDAQ	ILMN	Wed, May 6, 2015	187.79	189.00	186.01	188.55
3714	NASDAQ	ILMN	Tue, May 5, 2015	188.42	189.36	185.10	187.04
3713	NASDAQ	ILMN	Mon, May 4, 2015	185.17	191.50	187.01	189.65
3712	NASDAQ	ILMN	Fri, May 1, 2015	185.83	191.42	185.51	191.23
3711	NASDAQ	ILMN	Thu, Apr 30, 2015	185.88	187.79	182.10	184.25
3710	NASDAQ	ILMN	Wed, Apr 29, 2015	184.86	186.68	181.85	186.50
3709	NASDAQ	ILMN	Tue, Apr 28, 2015	184.70	186.26	178.68	184.38
3708	NASDAQ	ILMN	Mon, Apr 27, 2015	190.04	193.56	183.30	183.71
3707	NASDAQ	ILMN	Fri, Apr 24, 2015	192.45	192.97	188.92	189.59
3706	NASDAQ	ILMN	Thu, Apr 23, 2015	191.19	193.18	186.11	192.60
3705	NASDAQ	ILMN	Wed, Apr 22, 2015	198.77	199.48	187.45	190.04
3704	NASDAQ	ILMN	Tue, Apr 21, 2015	194.54	200.58	193.50	199.31
3703	NASDAQ	ILMN	Mon, Apr 20, 2015	193.76	195.93	190.84	193.18
3702	NASDAQ	ILMN	Fri, Apr 17, 2015	191.11	192.27	189.52	191.16
3701	NASDAQ	ILMN	Thu, Apr 16, 2015	190.99	193.85	189.08	193.02
3700	NASDAQ	ILMN	Wed, Apr 15, 2015	188.37	191.18	187.05	190.46
3699	NASDAQ	ILMN	Tue, Apr 14, 2015	190.16	191.41	187.02	188.16
3698	NASDAQ	ILMN	Mon, Apr 13, 2015	187.22	191.81	187.11	190.34
3697	NASDAQ	ILMN	Fri, Apr 10, 2015	186.99	189.71	185.74	188.16
3696	NASDAQ	ILMN	Thu, Apr 9, 2015	185.63	186.91	183.30	186.34
3695	NASDAQ	ILMN	Wed, Apr 8, 2015	183.77	186.88	182.96	185.32
3694	NASDAQ	ILMN	Tue, Apr 7, 2015	182.75	188.61	182.23	182.76
3693	NASDAQ	ILMN	Mon, Apr 6, 2015	181.32	184.36	181.28	182.79
3692	NASDAQ	ILMN	Thu, Apr 2, 2015	182.87	183.83	181.24	183.01
3691	NASDAQ	ILMN	Wed, Apr 1, 2015	185.87	186.32	180.57	182.21
3690	NASDAQ	ILMN	Tue, Mar 31, 2015	186.52	187.34	184.95	185.64
3689	NASDAQ	ILMN	Mon, Mar 30, 2015	188.83	191.15	186.40	187.62
3688	NASDAQ	ILMN	Fri, Mar 27, 2015	184.62	187.40	184.23	187.17
3687	NASDAQ	ILMN	Thu, Mar 26, 2015	182.10	186.49	178.52	184.37
3686	NASDAQ	ILMN	Wed, Mar 25, 2015	191.45	192.44	183.17	183.28
3685	NASDAQ	ILMN	Tue, Mar 24, 2015	192.69	195.10	190.18	190.91
3684	NASDAQ	ILMN	Mon, Mar 23, 2015	192.81	194.78	191.10	192.10
3683	NASDAQ	ILMN	Fri, Mar 20, 2015	201.52	202.85	195.11	196.02
3682	NASDAQ	ILMN	Thu, Mar 19, 2015	196.29	200.14	194.99	199.81
3681	NASDAQ	ILMN	Wed, Mar 18, 2015	195.10	196.98	192.10	195.09
3680	NASDAQ	ILMN	Tue, Mar 17, 2015	194.40	194.91	191.15	194.50
3679	NASDAQ	ILMN	Mon, Mar 16, 2015	189.66	196.99	189.06	196.72
3678	NASDAQ	ILMN	Fri, Mar 13, 2015	186.67	189.58	185.14	188.21
3677	NASDAQ	ILMN	Thu, Mar 12, 2015	189.90	190.11	187.71	188.11
3676	NASDAQ	ILMN	Wed, Mar 11, 2015	193.56	193.56	190.00	190.24
3675	NASDAQ	ILMN	Tue, Mar 10, 2015	191.75	195.11	188.77	193.12
3674	NASDAQ	ILMN	Mon, Mar 9, 2015	194.14	194.98	192.00	193.07
3673	NASDAQ	ILMN	Fri, Mar 6, 2015	198.62	199.49	192.69	193.14
3672	NASDAQ	ILMN	Thu, Mar 5, 2015	192.23	200.26	191.59	200.13
3671	NASDAQ	ILMN	Wed, Mar 4, 2015	197.90	196.25	192.36	192.68
3670	NASDAQ	ILMN	Tue, Mar 3, 2015	194.13	196.38	190.78	196.03
3669	NASDAQ	ILMN	Mon, Mar 2, 2015	194.11	196.84	192.50	194.06
3668	NASDAQ	ILMN	Fri, Feb 27, 2015	196.64	199.40	195.35	195.46
3667	NASDAQ	ILMN	Thu, Feb 26, 2015	196.44	198.89	193.18	198.46
3666	NASDAQ	ILMN	Wed, Feb 25, 2015	198.10	199.63	194.50	196.22
3665	NASDAQ	ILMN	Tue, Feb 24, 2015	200.04	200.80	197.25	199.70
3664	NASDAQ	ILMN	Mon, Feb 23, 2015	203.44	203.75	200.17	200.95
3663	NASDAQ	ILMN	Fri, Feb 20, 2015	203.29	203.88	200.07	203.14
3662	NASDAQ	ILMN	Thu, Feb 19, 2015	196.74	202.61	196.74	202.34
3661	NASDAQ	ILMN	Wed, Feb 18, 2015	199.00	199.80	197.00	198.62
3660	NASDAQ	ILMN	Tue, Feb 17, 2015	197.29	199.10	196.06	198.86
3659	NASDAQ	ILMN	Fri, Feb 13, 2015	197.04	198.68	195.62	198.54
3658	NASDAQ	ILMN	Thu, Feb 12, 2015	195.70	197.22	193.61	196.73
3657	NASDAQ	ILMN	Wed, Feb 11, 2015	193.48	196.72	193.36	195.67
3656	NASDAQ	ILMN	Tue, Feb 10, 2015	194.48	194.78	192.28	194.01
3655	NASDAQ	ILMN	Mon, Feb 9, 2015	192.00	194.62	190.54	192.27
3654	NASDAQ	ILMN	Fri, Feb 6, 2015	195.17	195.85	191.79	192.64
3653	NASDAQ	ILMN	Thu, Feb 5, 2015	193.00	194.78	192.16	194.51
3652	NASDAQ	ILMN	Wed, Feb 4, 2015	191.47	193.75	188.91	192.03
3651	NASDAQ	ILMN	Tue, Feb 3, 2015	193.23	194.80	187.20	193.00
3650	NASDAQ	ILMN	Mon, Feb 2, 2015	195.37	196.76	190.24	194.77
3649	NASDAQ	ILMN	Fri, Jan 30, 2015	198.62	202.00	195.00	195.19
3648	NASDAQ	ILMN	Thu, Jan 29, 2015	198.00	201.67	193.45	200.00
3647	NASDAQ	ILMN	Wed, Jan 28, 2015	208.74	213.33	197.56	197.86
3646	NASDAQ	ILMN	Tue, Jan 27, 2015	198.90	206.00	197.02	203.25
3645	NASDAQ	ILMN	Mon, Jan 26, 2015	197.95	201.95	195.61	201.68
3644	NASDAQ	ILMN	Fri, Jan 23, 2015	194.29	199.46	194.10	197.16
3643	NASDAQ	ILMN	Thu, Jan 22, 2015	192.45	194.38	185.70	193.89
3642	NASDAQ	ILMN	Wed, Jan 21, 2015	193.49	194.29	189.00	191.77
3641	NASDAQ	ILMN	Tue, Jan 20, 2015	185.00	196.99	184.40	196.73
3640	NASDAQ	ILMN	Fri, Jan 16, 2015	181.19	184.25	179.60	183.82
3639	NASDAQ	ILMN	Thu, Jan 15, 2015	182.44	185.49	179.36	180.91
3638	NASDAQ	ILMN	Wed, Jan 14, 2015	181.96	184.35	179.30	182.41
3637	NASDAQ	ILMN	Tue, Jan 13, 2015	192.56	193.17	182.20	185.09
3636	NASDAQ	ILMN	Mon, Jan 12, 2015	195.92	198.75	180.02	190.10
3635	NASDAQ	ILMN	Fri, Jan 9, 2015	198.24	199.48	194.45	194.80
3634	NASDAQ	ILMN	Thu, Jan 8, 2015	197.82	199.47	194.89	196.82
3633	NASDAQ	ILMN	Wed, Jan 7, 2015	189.18	197.00	188.13	194.92
3632	NASDAQ	ILMN	Tue, Jan 6, 2015	190.45	192.90	185.81	188.31
3631	NASDAQ	ILMN	Mon, Jan 5, 2015	185.42	193.77	184.48	190.72
3630	NASDAQ	ILMN	Fri, Jan 2, 2015	186.17	189.99	183.95	185.42
3629	NASDAQ	ILMN	Wed, Dec 31, 2014	186.47	189.65	184.16	184.58
3628	NASDAQ	ILMN	Tue, Dec 30, 2014	188.50	190.33	185.63	186.29
3627	NASDAQ	ILMN	Mon, Dec 29, 2014	188.20	189.88	185.16	189.53
3626	NASDAQ	ILMN	Fri, Dec 26, 2014	186.22	189.42	184.93	188.20
3625	NASDAQ	ILMN	Wed, Dec 24, 2014	183.23	188.88	182.66	186.22
3624	NASDAQ	ILMN	Tue, Dec 23, 2014	189.50	189.99	182.88	183.50
3623	NASDAQ	ILMN	Mon, Dec 22, 2014	187.90	191.64	187.17	189.43
3622	NASDAQ	ILMN	Fri, Dec 19, 2014	187.25	190.40	184.67	189.97
3621	NASDAQ	ILMN	Thu, Dec 18, 2014	184.13	187.46	183.14	187.29
3620	NASDAQ	ILMN	Wed, Dec 17, 2014	174.70	181.37	174.01	181.21
3619	NASDAQ	ILMN	Tue, Dec 16, 2014	177.81	181.01	172.09	175.18
3618	NASDAQ	ILMN	Mon, Dec 15, 2014	185.71	185.71	178.16	178.31
3617	NASDAQ	ILMN	Fri, Dec 12, 2014	184.16	187.27	183.40	184.30
3616	NASDAQ	ILMN	Thu, Dec 11, 2014	183.59	188.19	183.55	186.83
3615	NASDAQ	ILMN	Wed, Dec 10, 2014	187.31	188.87	183.16	183.86
3614	NASDAQ	ILMN	Tue, Dec 9, 2014	187.09	188.45	183.65	187.31
3613	NASDAQ	ILMN	Mon, Dec 8, 2014	189.35	192.59	187.73	189.89
3612	NASDAQ	ILMN	Fri, Dec 5, 2014	192.98	196.00	189.00	189.90
3611	NASDAQ	ILMN	Thu, Dec 4, 2014	191.00	195.07	189.66	190.83
3610	NASDAQ	ILMN	Wed, Dec 3, 2014	188.71	191.95	187.03	191.25
3609	NASDAQ	ILMN	Tue, Dec 2, 2014	189.32	190.89	185.81	188.17
3608	NASDAQ	ILMN	Mon, Dec 1, 2014	191.00	190.89	186.50	189.63
3607	NASDAQ	ILMN	Fri, Nov 28, 2014	192.76	192.87	188.16	190.89
3606	NASDAQ	ILMN	Wed, Nov 26, 2014	189.20	192.13	187.01	191.90
3605	NASDAQ	ILMN	Tue, Nov 25, 2014	191.16	192.79	188.79	189.21
3604	NASDAQ	ILMN	Mon, Nov 24, 2014	187.20	191.35	185.93	191.16
3603	NASDAQ	ILMN	Fri, Nov 21, 2014	190.52	191.20	185.54	185.83
3602	NASDAQ	ILMN	Thu, Nov 20, 2014	189.36	189.36	185.23	186.26
3601	NASDAQ	ILMN	Wed, Nov 19, 2014	188.28	190.91	187.50	190.03
3600	NASDAQ	ILMN	Tue, Nov 18, 2014	183.00	191.95	182.96	189.85
3599	NASDAQ	ILMN	Mon, Nov 17, 2014	178.26	184.40	176.93	182.91
3598	NASDAQ	ILMN	Fri, Nov 14, 2014	185.00	186.00	178.12	180.50
3597	NASDAQ	ILMN	Thu, Nov 13, 2014	187.00	191.62	186.92	189.43
3596	NASDAQ	ILMN	Wed, Nov 12, 2014	188.30	188.59	186.11	186.92
3595	NASDAQ	ILMN	Tue, Nov 11, 2014	188.50	189.50	186.93	188.04
3594	NASDAQ	ILMN	Mon, Nov 10, 2014	186.35	190.18	186.31	188.27
3593	NASDAQ	ILMN	Fri, Nov 7, 2014	189.41	189.69	185.32	186.35
3592	NASDAQ	ILMN	Thu, Nov 6, 2014	188.22	190.89	186.90	189.87
3591	NASDAQ	ILMN	Wed, Nov 5, 2014	194.12	194.13	184.83	186.37
3590	NASDAQ	ILMN	Tue, Nov 4, 2014	192.28	194.50	189.64	191.41
3589	NASDAQ	ILMN	Mon, Nov 3, 2014	192.58	196.83	192.58	194.33
3588	NASDAQ	ILMN	Fri, Oct 31, 2014	195.00	197.37	190.52	192.58
3587	NASDAQ	ILMN	Thu, Oct 30, 2014	189.14	194.77	187.20	193.42
3586	NASDAQ	ILMN	Wed, Oct 29, 2014	190.01	191.84	185.60	188.88
3585	NASDAQ	ILMN	Tue, Oct 28, 2014	192.02	192.87	189.06	190.65
3584	NASDAQ	ILMN	Mon, Oct 27, 2014	189.84	192.49	187.51	191.31
3583	NASDAQ	ILMN	Fri, Oct 24, 2014	185.84	189.42	185.84	189.12
3582	NASDAQ	ILMN	Thu, Oct 23, 2014	187.55	190.86	184.66	185.84
3581	NASDAQ	ILMN	Wed, Oct 22, 2014	178.00	188.98	178.11	184.82
3580	NASDAQ	ILMN	Tue, Oct 21, 2014	180.37	180.80	174.01	179.55
3579	NASDAQ	ILMN	Mon, Oct 20, 2014	165.58	166.00	161.00	164.47
3578	NASDAQ	ILMN	Fri, Oct 17, 2014	163.42	167.65	161.23	164.91
3577	NASDAQ	ILMN	Thu, Oct 16, 2014	154.72	165.38	152.80	160.23
3576	NASDAQ	ILMN	Wed, Oct 15, 2014	146.50	155.86	145.12	153.59
3575	NASDAQ	ILMN	Tue, Oct 14, 2014	151.85	154.07	148.65	149.12
3574	NASDAQ	ILMN	Mon, Oct 13, 2014	153.90	155.31	149.55	150.02
3573	NASDAQ	ILMN	Fri, Oct 10, 2014	158.00	161.18	153.87	153.92
3572	NASDAQ	ILMN	Thu, Oct 9, 2014	163.54	165.79	158.81	159.21
3571	NASDAQ	ILMN	Wed, Oct 8, 2014	158.20	163.56	156.53	163.30
3570	NASDAQ	ILMN	Tue, Oct 7, 2014	161.64	162.98	157.80	157.97
3569	NASDAQ	ILMN	Mon, Oct 6, 2014	164.98	166.43	161.50	163.12
3568	NASDAQ	ILMN	Fri, Oct 3, 2014	162.50	165.39	162.00	163.29
3567	NASDAQ	ILMN	Thu, Oct 2, 2014	159.64	160.79	155.52	159.54
3566	NASDAQ	ILMN	Wed, Oct 1, 2014	164.36	164.37	157.53	158.70
3565	NASDAQ	ILMN	Tue, Sep 30, 2014	164.97	165.52	162.78	163.92
3564	NASDAQ	ILMN	Mon, Sep 29, 2014	164.52	166.61	162.55	165.22
3563	NASDAQ	ILMN	Fri, Sep 26, 2014	163.75	166.78	163.53	165.44
3562	NASDAQ	ILMN	Thu, Sep 25, 2014	168.45	168.45	162.03	163.88
3561	NASDAQ	ILMN	Wed, Sep 24, 2014	168.41	169.25	166.16	168.64
3560	NASDAQ	ILMN	Tue, Sep 23, 2014	170.88	172.00	166.82	167.27
3559	NASDAQ	ILMN	Mon, Sep 22, 2014	171.04	172.68	167.50	170.47
3558	NASDAQ	ILMN	Fri, Sep 19, 2014	178.93	180.45	171.29	172.26
3557	NASDAQ	ILMN	Thu, Sep 18, 2014	177.06	179.19	175.22	177.92
3556	NASDAQ	ILMN	Wed, Sep 17, 2014	174.76	177.10	173.21	177.00
3555	NASDAQ	ILMN	Tue, Sep 16, 2014	166.61	173.51	164.78	173.02
3554	NASDAQ	ILMN	Mon, Sep 15, 2014	172.75	173.28	167.55	168.10
3553	NASDAQ	ILMN	Fri, Sep 12, 2014	176.93	176.93	171.88	172.75
3552	NASDAQ	ILMN	Thu, Sep 11, 2014	177.19	177.90	175.16	177.14
3551	NASDAQ	ILMN	Wed, Sep 10, 2014	175.00	179.00	173.68	178.14
3550	NASDAQ	ILMN	Tue, Sep 9, 2014	179.62	179.62	174.33	175.15
3549	NASDAQ	ILMN	Mon, Sep 8, 2014	178.10	180.80	177.13	180.19
3548	NASDAQ	ILMN	Fri, Sep 5, 2014	177.76	179.27	173.50	178.75
3547	NASDAQ	ILMN	Thu, Sep 4, 2014	182.27	182.27	176.81	177.20
3546	NASDAQ	ILMN	Wed, Sep 3, 2014	180.84	181.96	177.29	177.78
3545	NASDAQ	ILMN	Tue, Sep 2, 2014	176.98	180.45	178.83	179.73
3544	NASDAQ	ILMN	Fri, Aug 29, 2014	180.13	180.23	178.95	179.36
3543	NASDAQ	ILMN	Thu, Aug 28, 2014	179.82	180.15	178.03	179.08
3542	NASDAQ	ILMN	Wed, Aug 27, 2014	180.12	181.00	177.52	179.94
3541	NASDAQ	ILMN	Tue, Aug 26, 2014	177.50	180.56	176.07	179.45
3540	NASDAQ	ILMN	Mon, Aug 25, 2014	173.80	178.37	173.01	177.91
3539	NASDAQ	ILMN	Fri, Aug 22, 2014	171.68	173.24	171.20	172.00
3538	NASDAQ	ILMN	Thu, Aug 21, 2014	175.26	178.00	171.19	172.09
3537	NASDAQ	ILMN	Wed, Aug 20, 2014	171.18	175.68	171.18	172.96
3536	NASDAQ	ILMN	Tue, Aug 19, 2014	172.24	174.00	170.25	170.49
3535	NASDAQ	ILMN	Mon, Aug 18, 2014	169.88	173.16	169.13	172.28
3534	NASDAQ	ILMN	Fri, Aug 15, 2014	169.28	169.76	164.82	168.57
3533	NASDAQ	ILMN	Thu, Aug 14, 2014	166.45	168.04	165.00	168.01
3532	NASDAQ	ILMN	Wed, Aug 13, 2014	168.73	167.09	163.01	166.13
3531	NASDAQ	ILMN	Tue, Aug 12, 2014	165.34	166.27	161.90	162.92
3530	NASDAQ	ILMN	Mon, Aug 11, 2014	167.69	167.97	161.80	164.14
3529	NASDAQ	ILMN	Fri, Aug 8, 2014	162.50	167.78	160.81	167.45
3528	NASDAQ	ILMN	Thu, Aug 7, 2014	159.69	160.95	158.12	159.18
3527	NASDAQ	ILMN	Wed, Aug 6, 2014	157.80	161.33	156.85	159.30
3526	NASDAQ	ILMN	Tue, Aug 5, 2014	162.26	162.26	158.32	159.78
3525	NASDAQ	ILMN	Mon, Aug 4, 2014	160.87	162.23	157.80	161.71
3524	NASDAQ	ILMN	Fri, Aug 1, 2014	160.10	161.32	157.53	160.87
3523	NASDAQ	ILMN	Thu, Jul 31, 2014	163.17	163.50	159.52	159.91
3522	NASDAQ	ILMN	Wed, Jul 30, 2014	167.66	168.86	164.54	165.04
3521	NASDAQ	ILMN	Tue, Jul 29, 2014	165.62	169.39	165.36	166.73
3520	NASDAQ	ILMN	Mon, Jul 28, 2014	171.09	171.71	164.18	166.08
3519	NASDAQ	ILMN	Fri, Jul 25, 2014	171.41	175.38	168.57	171.03
3518	NASDAQ	ILMN	Thu, Jul 24, 2014	180.94	185.00	170.56	171.80
3517	NASDAQ	ILMN	Wed, Jul 23, 2014	177.82	180.74	175.81	180.64
3516	NASDAQ	ILMN	Tue, Jul 22, 2014	175.79	178.98	174.51	176.31
3515	NASDAQ	ILMN	Mon, Jul 21, 2014	172.94	176.62	170.05	175.89
3514	NASDAQ	ILMN	Fri, Jul 18, 2014	167.47	174.78	166.50	174.05
3513	NASDAQ	ILMN	Thu, Jul 17, 2014	171.33	172.87	165.37	166.16
3512	NASDAQ	ILMN	Wed, Jul 16, 2014	172.90	174.37	170.65	171.09
3511	NASDAQ	ILMN	Tue, Jul 15, 2014	177.61	178.81	168.80	171.74
3510	NASDAQ	ILMN	Mon, Jul 14, 2014	178.99	179.99	176.00	177.83
3509	NASDAQ	ILMN	Fri, Jul 11, 2014	174.58	176.84	172.50	176.64
3508	NASDAQ	ILMN	Thu, Jul 10, 2014	172.20	176.23	168.52	173.99
3507	NASDAQ	ILMN	Wed, Jul 9, 2014	172.09	176.34	170.33	175.23
3506	NASDAQ	ILMN	Tue, Jul 8, 2014	177.26	177.95	170.58	170.94
3505	NASDAQ	ILMN	Mon, Jul 7, 2014	180.63	182.86	177.45	178.04
3504	NASDAQ	ILMN	Thu, Jul 3, 2014	181.80	183.35	179.22	182.86
3503	NASDAQ	ILMN	Wed, Jul 2, 2014	182.25	184.49	179.17	180.46
3502	NASDAQ	ILMN	Tue, Jul 1, 2014	178.59	183.12	177.86	182.70
3501	NASDAQ	ILMN	Mon, Jun 30, 2014	174.34	180.80	172.50	178.54
3500	NASDAQ	ILMN	Fri, Jun 27, 2014	171.44	173.85	170.13	172.70
3499	NASDAQ	ILMN	Thu, Jun 26, 2014	171.40	171.82	169.19	170.98
3498	NASDAQ	ILMN	Wed, Jun 25, 2014	168.88	171.76	168.26	170.86
3497	NASDAQ	ILMN	Tue, Jun 24, 2014	170.89	173.79	167.23	168.75
3496	NASDAQ	ILMN	Mon, Jun 23, 2014	174.90	175.67	169.88	170.67
3495	NASDAQ	ILMN	Fri, Jun 20, 2014	173.80	175.72	172.71	175.02
3494	NASDAQ	ILMN	Thu, Jun 19, 2014	172.14	173.49	170.23	172.70
3493	NASDAQ	ILMN	Wed, Jun 18, 2014	169.36	171.98	166.64	171.01
3492	NASDAQ	ILMN	Tue, Jun 17, 2014	169.21	172.81	168.39	169.85
3491	NASDAQ	ILMN	Mon, Jun 16, 2014	170.34	173.44	166.59	169.38
3490	NASDAQ	ILMN	Fri, Jun 13, 2014	172.00	172.50	169.52	170.53
3489	NASDAQ	ILMN	Thu, Jun 12, 2014	177.03	177.03	169.50	172.01
3488	NASDAQ	ILMN	Wed, Jun 11, 2014	173.68	178.19	173.58	177.40
3487	NASDAQ	ILMN	Tue, Jun 10, 2014	172.15	175.96	170.13	175.40
3486	NASDAQ	ILMN	Mon, Jun 9, 2014	168.26	172.56	168.90	171.35
3485	NASDAQ	ILMN	Fri, Jun 6, 2014	166.45	169.10	163.11	168.95
3484	NASDAQ	ILMN	Thu, Jun 5, 2014	160.00	168.47	159.50	164.09
3483	NASDAQ	ILMN	Wed, Jun 4, 2014	158.63	163.98	158.01	160.93
3482	NASDAQ	ILMN	Tue, Jun 3, 2014	158.62	160.58	155.34	159.58
3481	NASDAQ	ILMN	Mon, Jun 2, 2014	159.56	159.58	153.18	158.68
3480	NASDAQ	ILMN	Fri, May 30, 2014	160.55	160.90	156.59	158.25
3479	NASDAQ	ILMN	Thu, May 29, 2014	158.99	160.89	158.01	159.87
3478	NASDAQ	ILMN	Wed, May 28, 2014	159.00	160.86	156.24	157.39
3477	NASDAQ	ILMN	Tue, May 27, 2014	160.86	161.00	157.85	159.70
3476	NASDAQ	ILMN	Fri, May 23, 2014	158.00	160.80	156.37	159.20
3475	NASDAQ	ILMN	Thu, May 22, 2014	154.07	157.99	152.01	157.38
3474	NASDAQ	ILMN	Wed, May 21, 2014	148.52	154.57	148.52	153.97
3473	NASDAQ	ILMN	Tue, May 20, 2014	151.65	151.98	147.51	148.33
3472	NASDAQ	ILMN	Mon, May 19, 2014	145.49	153.24	144.73	152.11
3471	NASDAQ	ILMN	Fri, May 16, 2014	145.74	146.00	140.60	144.02
3470	NASDAQ	ILMN	Thu, May 15, 2014	143.71	145.38	139.80	144.75
3469	NASDAQ	ILMN	Wed, May 14, 2014	148.48	150.50	144.00	144.73
3468	NASDAQ	ILMN	Tue, May 13, 2014	147.80	150.30	146.52	148.88
3467	NASDAQ	ILMN	Mon, May 12, 2014	144.65	149.75	143.50	148.23
3466	NASDAQ	ILMN	Fri, May 9, 2014	139.44	143.63	138.06	143.33
3465	NASDAQ	ILMN	Thu, May 8, 2014	140.87	144.90	139.42	139.92
3464	NASDAQ	ILMN	Wed, May 7, 2014	140.62	142.17	136.46	141.63
3463	NASDAQ	ILMN	Tue, May 6, 2014	141.50	144.38	138.99	139.54
3462	NASDAQ	ILMN	Mon, May 5, 2014	138.03	142.24	136.13	141.66
3461	NASDAQ	ILMN	Fri, May 2, 2014	140.73	141.72	137.36	139.16
3460	NASDAQ	ILMN	Thu, May 1, 2014	135.88	141.92	133.72	139.68
3459	NASDAQ	ILMN	Wed, Apr 30, 2014	132.80	135.94	131.07	135.86
3458	NASDAQ	ILMN	Tue, Apr 29, 2014	132.57	134.79	128.38	134.12
3457	NASDAQ	ILMN	Mon, Apr 28, 2014	139.59	140.41	131.07	133.75
3456	NASDAQ	ILMN	Fri, Apr 25, 2014	148.22	150.64	139.51	139.71
3455	NASDAQ	ILMN	Thu, Apr 24, 2014	154.07	155.00	146.79	151.68
3454	NASDAQ	ILMN	Wed, Apr 23, 2014	157.51	158.50	149.31	153.69
3453	NASDAQ	ILMN	Tue, Apr 22, 2014	145.91	149.43	142.89	147.98
3452	NASDAQ	ILMN	Mon, Apr 21, 2014	135.82	141.34	134.41	141.21
3451	NASDAQ	ILMN	Thu, Apr 17, 2014	136.93	138.33	133.66	135.45
3450	NASDAQ	ILMN	Wed, Apr 16, 2014	133.05	137.07	130.36	136.22
3449	NASDAQ	ILMN	Tue, Apr 15, 2014	132.71	135.99	127.69	131.05
3448	NASDAQ	ILMN	Mon, Apr 14, 2014	135.71	138.40	130.69	131.94
3447	NASDAQ	ILMN	Fri, Apr 11, 2014	133.12	141.00	129.11	135.24
3446	NASDAQ	ILMN	Thu, Apr 10, 2014	145.03	146.56	134.00	135.74
3445	NASDAQ	ILMN	Wed, Apr 9, 2014	141.83	146.35	141.24	145.84
3444	NASDAQ	ILMN	Tue, Apr 8, 2014	140.13	143.50	135.71	141.82
3443	NASDAQ	ILMN	Mon, Apr 7, 2014	141.34	144.20	136.01	140.46
3442	NASDAQ	ILMN	Fri, Apr 4, 2014	150.65	151.40	135.30	138.57
3441	NASDAQ	ILMN	Thu, Apr 3, 2014	155.65	156.55	146.56	148.44
3440	NASDAQ	ILMN	Wed, Apr 2, 2014	157.56	162.21	155.48	156.57
3439	NASDAQ	ILMN	Tue, Apr 1, 2014	150.67	157.88	150.11	155.86
3438	NASDAQ	ILMN	Mon, Mar 31, 2014	143.50	150.17	142.50	148.66
3437	NASDAQ	ILMN	Fri, Mar 28, 2014	143.47	147.68	141.30	142.02
3436	NASDAQ	ILMN	Thu, Mar 27, 2014	139.50	146.64	133.82	142.97
3435	NASDAQ	ILMN	Wed, Mar 26, 2014	147.57	148.99	139.75	139.99
3434	NASDAQ	ILMN	Tue, Mar 25, 2014	151.95	155.00	145.35	147.89
3433	NASDAQ	ILMN	Mon, Mar 24, 2014	152.60	154.51	139.70	150.94
3432	NASDAQ	ILMN	Fri, Mar 21, 2014	155.70	162.36	152.60	152.60
3431	NASDAQ	ILMN	Thu, Mar 20, 2014	160.55	163.00	159.73	161.35
3430	NASDAQ	ILMN	Wed, Mar 19, 2014	163.65	163.99	159.92	161.60
3429	NASDAQ	ILMN	Tue, Mar 18, 2014	159.75	164.00	159.28	161.96
3428	NASDAQ	ILMN	Mon, Mar 17, 2014	165.52	167.00	159.58	159.72
3427	NASDAQ	ILMN	Fri, Mar 14, 2014	157.97	165.71	157.75	164.72
3426	NASDAQ	ILMN	Thu, Mar 13, 2014	168.78	169.12	157.99	159.20
3425	NASDAQ	ILMN	Wed, Mar 12, 2014	165.19	169.06	163.74	168.82
3424	NASDAQ	ILMN	Tue, Mar 11, 2014	167.21	168.98	164.99	166.67
3423	NASDAQ	ILMN	Mon, Mar 10, 2014	167.68	168.54	163.09	166.55
3422	NASDAQ	ILMN	Fri, Mar 7, 2014	173.35	174.00	164.02	168.35
3421	NASDAQ	ILMN	Thu, Mar 6, 2014	178.89	180.37	170.65	171.37
3420	NASDAQ	ILMN	Wed, Mar 5, 2014	179.85	181.58	176.01	178.21
3419	NASDAQ	ILMN	Tue, Mar 4, 2014	175.43	183.30	175.32	178.83
3418	NASDAQ	ILMN	Mon, Mar 3, 2014	171.49	175.19	167.01	172.98
3417	NASDAQ	ILMN	Fri, Feb 28, 2014	178.56	179.98	168.89	171.49
3416	NASDAQ	ILMN	Thu, Feb 27, 2014	178.92	181.60	177.30	179.03
3415	NASDAQ	ILMN	Wed, Feb 26, 2014	181.81	180.86	176.36	176.69
3414	NASDAQ	ILMN	Tue, Feb 25, 2014	180.16	180.16	175.11	179.54
3413	NASDAQ	ILMN	Mon, Feb 24, 2014	175.26	180.74	174.23	178.53
3412	NASDAQ	ILMN	Fri, Feb 21, 2014	174.95	175.75	171.53	174.05
3411	NASDAQ	ILMN	Thu, Feb 20, 2014	173.72	173.80	171.01	173.70
3410	NASDAQ	ILMN	Wed, Feb 19, 2014	170.00	173.98	169.49	170.16
3409	NASDAQ	ILMN	Tue, Feb 18, 2014	167.53	173.00	166.70	170.40
3408	NASDAQ	ILMN	Fri, Feb 14, 2014	162.85	165.45	161.00	164.33
3407	NASDAQ	ILMN	Thu, Feb 13, 2014	160.20	164.46	159.48	163.77
3406	NASDAQ	ILMN	Wed, Feb 12, 2014	161.58	162.31	158.83	158.94
3405	NASDAQ	ILMN	Tue, Feb 11, 2014	162.18	163.46	159.29	161.10
3404	NASDAQ	ILMN	Mon, Feb 10, 2014	157.03	162.38	154.21	161.74
3403	NASDAQ	ILMN	Fri, Feb 7, 2014	149.41	157.24	149.00	156.90
3402	NASDAQ	ILMN	Thu, Feb 6, 2014	151.00	152.40	148.61	150.06
3401	NASDAQ	ILMN	Wed, Feb 5, 2014	150.55	151.64	148.52	150.78
3400	NASDAQ	ILMN	Tue, Feb 4, 2014	152.18	153.45	149.75	151.59
3399	NASDAQ	ILMN	Mon, Feb 3, 2014	151.53	153.99	149.39	151.01
3398	NASDAQ	ILMN	Fri, Jan 31, 2014	145.00	154.00	144.56	152.00
3397	NASDAQ	ILMN	Thu, Jan 30, 2014	147.02	151.59	147.02	150.82
3396	NASDAQ	ILMN	Wed, Jan 29, 2014	142.98	154.99	140.05	146.67
3395	NASDAQ	ILMN	Tue, Jan 28, 2014	139.38	145.32	139.02	144.53
3394	NASDAQ	ILMN	Mon, Jan 27, 2014	136.00	142.16	135.87	140.25
3393	NASDAQ	ILMN	Fri, Jan 24, 2014	142.64	143.50	136.51	138.62
3392	NASDAQ	ILMN	Thu, Jan 23, 2014	144.09	144.36	140.66	144.10
3391	NASDAQ	ILMN	Wed, Jan 22, 2014	142.60	148.48	140.05	144.73
3390	NASDAQ	ILMN	Tue, Jan 21, 2014	141.69	142.00	139.10	141.20
3389	NASDAQ	ILMN	Fri, Jan 17, 2014	135.36	141.00	134.00	136.34
3388	NASDAQ	ILMN	Thu, Jan 16, 2014	126.94	127.00	123.75	125.26
3387	NASDAQ	ILMN	Wed, Jan 15, 2014	121.78	123.14	120.15	121.12
3386	NASDAQ	ILMN	Tue, Jan 14, 2014	114.67	122.35	113.50	121.51
3385	NASDAQ	ILMN	Mon, Jan 13, 2014	117.04	117.04	113.15	113.93
3384	NASDAQ	ILMN	Fri, Jan 10, 2014	116.13	117.50	114.16	116.67
3383	NASDAQ	ILMN	Thu, Jan 9, 2014	115.05	115.75	114.26	114.80
3382	NASDAQ	ILMN	Wed, Jan 8, 2014	112.86	114.12	112.18	113.97
3381	NASDAQ	ILMN	Tue, Jan 7, 2014	109.72	112.76	109.31	112.51
3380	NASDAQ	ILMN	Mon, Jan 6, 2014	109.19	110.17	107.44	108.87
3379	NASDAQ	ILMN	Fri, Jan 3, 2014	109.13	109.87	106.79	108.61
3378	NASDAQ	ILMN	Thu, Jan 2, 2014	110.48	110.60	108.91	110.34
3377	NASDAQ	ILMN	Tue, Dec 31, 2013	110.67	110.99	109.63	110.59
3376	NASDAQ	ILMN	Mon, Dec 30, 2013	110.37	115.00	108.99	110.20
3375	NASDAQ	ILMN	Fri, Dec 27, 2013	109.69	110.54	108.38	110.38
3374	NASDAQ	ILMN	Thu, Dec 26, 2013	108.36	109.42	107.52	108.66
3373	NASDAQ	ILMN	Tue, Dec 24, 2013	107.17	108.13	105.96	108.12
3372	NASDAQ	ILMN	Mon, Dec 23, 2013	105.26	109.88	105.26	107.38
3371	NASDAQ	ILMN	Fri, Dec 20, 2013	103.93	106.21	102.30	104.92
3370	NASDAQ	ILMN	Thu, Dec 19, 2013	105.41	105.51	103.00	103.51
3369	NASDAQ	ILMN	Wed, Dec 18, 2013	103.44	104.81	102.16	104.62
3368	NASDAQ	ILMN	Tue, Dec 17, 2013	102.68	103.73	101.26	102.00
3367	NASDAQ	ILMN	Mon, Dec 16, 2013	102.70	104.26	102.31	102.60
3366	NASDAQ	ILMN	Fri, Dec 13, 2013	101.10	102.57	100.96	102.43
3365	NASDAQ	ILMN	Thu, Dec 12, 2013	99.38	101.42	99.05	101.00
3364	NASDAQ	ILMN	Wed, Dec 11, 2013	99.85	102.67	99.05	99.26
3363	NASDAQ	ILMN	Tue, Dec 10, 2013	100.73	101.38	98.51	99.97
3362	NASDAQ	ILMN	Mon, Dec 9, 2013	99.91	101.80	99.27	101.33
3361	NASDAQ	ILMN	Fri, Dec 6, 2013	98.25	99.27	97.65	99.25
3360	NASDAQ	ILMN	Thu, Dec 5, 2013	97.40	98.77	96.73	97.65
3359	NASDAQ	ILMN	Wed, Dec 4, 2013	96.77	98.58	96.51	98.07
3358	NASDAQ	ILMN	Tue, Dec 3, 2013	97.80	98.92	96.87	97.29
3357	NASDAQ	ILMN	Mon, Dec 2, 2013	97.87	98.64	96.75	98.48
3356	NASDAQ	ILMN	Fri, Nov 29, 2013	99.46	100.00	97.10	98.00
3355	NASDAQ	ILMN	Wed, Nov 27, 2013	98.93	99.69	97.61	99.37
3354	NASDAQ	ILMN	Tue, Nov 26, 2013	97.64	98.49	96.54	98.29
3353	NASDAQ	ILMN	Mon, Nov 25, 2013	100.00	100.99	97.58	98.35
3352	NASDAQ	ILMN	Fri, Nov 22, 2013	98.85	100.00	98.02	99.83
3351	NASDAQ	ILMN	Thu, Nov 21, 2013	93.00	99.70	92.45	98.85
3350	NASDAQ	ILMN	Wed, Nov 20, 2013	91.28	93.86	91.26	92.30
3349	NASDAQ	ILMN	Tue, Nov 19, 2013	92.00	92.56	91.03	91.36
3348	NASDAQ	ILMN	Mon, Nov 18, 2013	93.53	94.03	91.80	92.10
3347	NASDAQ	ILMN	Fri, Nov 15, 2013	93.21	94.27	93.13	93.53
3346	NASDAQ	ILMN	Thu, Nov 14, 2013	95.61	95.92	93.57	94.10
3345	NASDAQ	ILMN	Wed, Nov 13, 2013	95.95	96.00	95.02	95.31
3344	NASDAQ	ILMN	Tue, Nov 12, 2013	95.61	96.73	95.13	96.52
3343	NASDAQ	ILMN	Mon, Nov 11, 2013	96.23	96.69	94.86	96.20
3342	NASDAQ	ILMN	Fri, Nov 8, 2013	93.13	96.21	93.13	96.05
3341	NASDAQ	ILMN	Thu, Nov 7, 2013	94.38	95.15	91.65	92.99
3340	NASDAQ	ILMN	Wed, Nov 6, 2013	95.21	95.50	93.19	94.42
3339	NASDAQ	ILMN	Tue, Nov 5, 2013	96.13	96.60	95.12	95.44
3338	NASDAQ	ILMN	Mon, Nov 4, 2013	95.69	97.19	94.65	96.82
3337	NASDAQ	ILMN	Fri, Nov 1, 2013	93.48	95.97	93.00	95.71
3336	NASDAQ	ILMN	Thu, Oct 31, 2013	93.14	94.43	92.78	93.51
3335	NASDAQ	ILMN	Wed, Oct 30, 2013	94.32	94.36	92.58	93.02
3334	NASDAQ	ILMN	Tue, Oct 29, 2013	92.99	94.43	92.05	94.37
3333	NASDAQ	ILMN	Mon, Oct 28, 2013	93.68	93.84	91.55	92.76
3332	NASDAQ	ILMN	Fri, Oct 25, 2013	92.49	93.31	92.00	93.29
3331	NASDAQ	ILMN	Thu, Oct 24, 2013	92.51	93.17	91.01	92.81
3330	NASDAQ	ILMN	Wed, Oct 23, 2013	88.80	94.86	87.81	92.51
3329	NASDAQ	ILMN	Tue, Oct 22, 2013	86.50	90.96	86.40	90.05
3328	NASDAQ	ILMN	Mon, Oct 21, 2013	82.18	82.67	80.88	81.76
3327	NASDAQ	ILMN	Fri, Oct 18, 2013	82.62	83.11	81.10	81.43
3326	NASDAQ	ILMN	Thu, Oct 17, 2013	82.09	82.62	81.66	82.10
3325	NASDAQ	ILMN	Wed, Oct 16, 2013	81.03	83.50	80.57	82.62
3324	NASDAQ	ILMN	Tue, Oct 15, 2013	81.29	81.99	80.00	80.23
3323	NASDAQ	ILMN	Mon, Oct 14, 2013	80.24	81.94	79.41	81.20
3322	NASDAQ	ILMN	Fri, Oct 11, 2013	78.91	82.21	78.78	81.00
3321	NASDAQ	ILMN	Thu, Oct 10, 2013	76.01	78.66	75.19	78.00
3320	NASDAQ	ILMN	Wed, Oct 9, 2013	75.33	76.08	72.77	75.95
3319	NASDAQ	ILMN	Tue, Oct 8, 2013	78.47	79.93	75.55	75.58
3318	NASDAQ	ILMN	Mon, Oct 7, 2013	80.24	81.17	78.49	78.63
3317	NASDAQ	ILMN	Fri, Oct 4, 2013	79.29	81.50	77.58	81.19
3316	NASDAQ	ILMN	Thu, Oct 3, 2013	80.69	81.16	77.62	78.84
3315	NASDAQ	ILMN	Wed, Oct 2, 2013	80.94	81.07	79.76	80.71
3314	NASDAQ	ILMN	Tue, Oct 1, 2013	81.05	81.64	80.13	81.19
3313	NASDAQ	ILMN	Mon, Sep 30, 2013	80.34	81.47	79.56	80.83
3312	NASDAQ	ILMN	Fri, Sep 27, 2013	81.54	82.75	80.57	81.01
3311	NASDAQ	ILMN	Thu, Sep 26, 2013	80.92	82.41	80.38	82.23
3310	NASDAQ	ILMN	Wed, Sep 25, 2013	79.75	80.64	78.47	80.30
3309	NASDAQ	ILMN	Tue, Sep 24, 2013	82.17	82.21	79.49	80.96
3308	NASDAQ	ILMN	Mon, Sep 23, 2013	80.86	81.78	79.33	81.62
3307	NASDAQ	ILMN	Fri, Sep 20, 2013	81.62	82.55	80.67	80.94
3306	NASDAQ	ILMN	Thu, Sep 19, 2013	83.00	83.59	81.51	81.67
3305	NASDAQ	ILMN	Wed, Sep 18, 2013	84.00	84.69	82.31	83.25
3304	NASDAQ	ILMN	Tue, Sep 17, 2013	85.20	85.44	83.50	84.43
3303	NASDAQ	ILMN	Mon, Sep 16, 2013	85.00	85.81	84.40	85.34
3302	NASDAQ	ILMN	Fri, Sep 13, 2013	83.44	84.85	82.85	84.55
3301	NASDAQ	ILMN	Thu, Sep 12, 2013	83.61	83.98	81.76	83.52
3300	NASDAQ	ILMN	Wed, Sep 11, 2013	81.01	84.50	80.79	83.93
3299	NASDAQ	ILMN	Tue, Sep 10, 2013	80.98	82.00	80.31	80.91
3298	NASDAQ	ILMN	Mon, Sep 9, 2013	79.03	80.55	78.95	79.58
3297	NASDAQ	ILMN	Fri, Sep 6, 2013	79.78	80.10	78.36	79.14
3296	NASDAQ	ILMN	Thu, Sep 5, 2013	77.62	80.27	77.04	79.47
3295	NASDAQ	ILMN	Wed, Sep 4, 2013	76.82	77.98	75.99	77.69
3294	NASDAQ	ILMN	Tue, Sep 3, 2013	78.49	79.09	75.80	76.68
3293	NASDAQ	ILMN	Fri, Aug 30, 2013	77.78	78.68	77.34	77.84
3292	NASDAQ	ILMN	Thu, Aug 29, 2013	77.45	78.76	77.45	77.63
3291	NASDAQ	ILMN	Wed, Aug 28, 2013	76.30	77.68	76.01	77.21
3290	NASDAQ	ILMN	Tue, Aug 27, 2013	78.28	78.79	76.57	76.65
3289	NASDAQ	ILMN	Mon, Aug 26, 2013	79.38	80.74	79.18	79.73
3288	NASDAQ	ILMN	Fri, Aug 23, 2013	79.84	79.93	79.02	79.31
3287	NASDAQ	ILMN	Thu, Aug 22, 2013	78.77	80.43	78.29	79.73
3286	NASDAQ	ILMN	Wed, Aug 21, 2013	78.37	79.00	77.92	78.23
3285	NASDAQ	ILMN	Tue, Aug 20, 2013	77.41	78.85	77.07	78.54
3284	NASDAQ	ILMN	Mon, Aug 19, 2013	77.03	78.25	76.35	77.69
3283	NASDAQ	ILMN	Fri, Aug 16, 2013	77.56	78.71	76.85	77.04
3282	NASDAQ	ILMN	Thu, Aug 15, 2013	78.43	78.90	77.55	78.07
3281	NASDAQ	ILMN	Wed, Aug 14, 2013	79.44	80.62	79.28	79.85
3280	NASDAQ	ILMN	Tue, Aug 13, 2013	78.56	79.95	78.12	79.64
3279	NASDAQ	ILMN	Mon, Aug 12, 2013	77.72	79.08	77.51	78.72
3278	NASDAQ	ILMN	Fri, Aug 9, 2013	78.45	79.25	78.34	78.71
3277	NASDAQ	ILMN	Thu, Aug 8, 2013	78.68	78.84	77.46	78.29
3276	NASDAQ	ILMN	Wed, Aug 7, 2013	79.18	79.18	77.62	78.55
3275	NASDAQ	ILMN	Tue, Aug 6, 2013	78.36	79.35	77.91	79.02
3274	NASDAQ	ILMN	Mon, Aug 5, 2013	77.35	78.95	77.00	78.37
3273	NASDAQ	ILMN	Fri, Aug 2, 2013	79.94	80.00	77.07	77.28
3272	NASDAQ	ILMN	Thu, Aug 1, 2013	80.49	81.90	79.28	79.45
3271	NASDAQ	ILMN	Wed, Jul 31, 2013	81.07	81.42	79.76	79.82
3270	NASDAQ	ILMN	Tue, Jul 30, 2013	80.95	81.88	80.35	80.89
3269	NASDAQ	ILMN	Mon, Jul 29, 2013	80.83	81.30	80.33	80.90
3268	NASDAQ	ILMN	Fri, Jul 26, 2013	79.85	81.74	79.71	81.44
3267	NASDAQ	ILMN	Thu, Jul 25, 2013	81.10	81.95	80.49	80.86
3266	NASDAQ	ILMN	Wed, Jul 24, 2013	79.45	83.23	78.78	81.57
3265	NASDAQ	ILMN	Tue, Jul 23, 2013	74.76	74.76	73.11	73.77
3264	NASDAQ	ILMN	Mon, Jul 22, 2013	74.23	75.25	74.01	74.73
3263	NASDAQ	ILMN	Fri, Jul 19, 2013	74.65	75.17	74.12	74.31
3262	NASDAQ	ILMN	Thu, Jul 18, 2013	74.82	75.30	74.22	74.90
3261	NASDAQ	ILMN	Wed, Jul 17, 2013	74.54	75.00	73.63	74.38
3260	NASDAQ	ILMN	Tue, Jul 16, 2013	75.71	75.85	73.45	73.89
3259	NASDAQ	ILMN	Mon, Jul 15, 2013	74.50	76.45	74.50	75.64
3258	NASDAQ	ILMN	Fri, Jul 12, 2013	76.36	78.24	72.13	74.90
3257	NASDAQ	ILMN	Thu, Jul 11, 2013	75.00	76.05	74.00	76.00
3256	NASDAQ	ILMN	Wed, Jul 10, 2013	74.05	74.78	73.85	74.62
3255	NASDAQ	ILMN	Tue, Jul 9, 2013	74.19	74.59	72.90	74.04
3254	NASDAQ	ILMN	Mon, Jul 8, 2013	75.78	75.85	73.70	74.33
3253	NASDAQ	ILMN	Fri, Jul 5, 2013	73.87	75.28	73.87	75.28
3252	NASDAQ	ILMN	Wed, Jul 3, 2013	73.31	74.19	72.70	73.36
3251	NASDAQ	ILMN	Tue, Jul 2, 2013	75.83	76.25	72.68	73.44
3250	NASDAQ	ILMN	Mon, Jul 1, 2013	75.21	77.14	74.65	76.27
3249	NASDAQ	ILMN	Fri, Jun 28, 2013	74.99	76.00	74.71	74.84
3248	NASDAQ	ILMN	Thu, Jun 27, 2013	75.09	75.86	74.72	74.95
3247	NASDAQ	ILMN	Wed, Jun 26, 2013	74.75	76.08	74.44	74.69
3246	NASDAQ	ILMN	Tue, Jun 25, 2013	71.98	74.42	71.94	73.66
3245	NASDAQ	ILMN	Mon, Jun 24, 2013	69.07	72.65	68.84	72.16
3244	NASDAQ	ILMN	Fri, Jun 21, 2013	69.51	70.82	69.47	69.93
3243	NASDAQ	ILMN	Thu, Jun 20, 2013	69.68	70.07	68.84	69.26
3242	NASDAQ	ILMN	Wed, Jun 19, 2013	71.69	72.35	70.27	70.40
3241	NASDAQ	ILMN	Tue, Jun 18, 2013	70.82	72.04	70.56	71.69
3240	NASDAQ	ILMN	Mon, Jun 17, 2013	68.56	71.27	68.56	70.62
3239	NASDAQ	ILMN	Fri, Jun 14, 2013	67.93	68.41	67.50	67.99
3238	NASDAQ	ILMN	Thu, Jun 13, 2013	66.55	68.42	66.11	67.89
3237	NASDAQ	ILMN	Wed, Jun 12, 2013	69.04	69.08	66.86	67.47
3236	NASDAQ	ILMN	Tue, Jun 11, 2013	69.51	69.64	68.25	68.50
3235	NASDAQ	ILMN	Mon, Jun 10, 2013	69.52	70.43	68.10	69.73
3234	NASDAQ	ILMN	Fri, Jun 7, 2013	69.56	70.41	69.21	69.99
3233	NASDAQ	ILMN	Thu, Jun 6, 2013	69.10	69.35	67.70	69.23
3232	NASDAQ	ILMN	Wed, Jun 5, 2013	70.17	71.42	68.78	68.89
3231	NASDAQ	ILMN	Tue, Jun 4, 2013	70.77	71.60	69.21	69.89
3230	NASDAQ	ILMN	Mon, Jun 3, 2013	70.94	71.43	69.26	70.88
3229	NASDAQ	ILMN	Fri, May 31, 2013	71.14	72.78	70.23	70.32
3228	NASDAQ	ILMN	Thu, May 30, 2013	70.80	71.80	70.61	71.49
3227	NASDAQ	ILMN	Wed, May 29, 2013	71.20	71.57	70.33	71.09
3226	NASDAQ	ILMN	Tue, May 28, 2013	71.86	72.80	70.40	71.62
3225	NASDAQ	ILMN	Fri, May 24, 2013	70.39	70.78	69.81	70.31
3224	NASDAQ	ILMN	Thu, May 23, 2013	69.48	71.20	67.90	71.08
3223	NASDAQ	ILMN	Wed, May 22, 2013	72.38	72.68	69.82	70.69
3222	NASDAQ	ILMN	Tue, May 21, 2013	73.34	74.51	72.58	72.58
3221	NASDAQ	ILMN	Mon, May 20, 2013	71.92	73.88	71.76	73.08
3220	NASDAQ	ILMN	Fri, May 17, 2013	70.13	72.42	69.65	72.00
3219	NASDAQ	ILMN	Thu, May 16, 2013	70.50	71.00	69.16	69.65
3218	NASDAQ	ILMN	Wed, May 15, 2013	70.72	71.60	70.09	70.37
3217	NASDAQ	ILMN	Tue, May 14, 2013	69.19	71.53	68.69	70.74
3216	NASDAQ	ILMN	Mon, May 13, 2013	69.68	70.25	68.22	68.80
3215	NASDAQ	ILMN	Fri, May 10, 2013	67.34	77.11	66.68	69.98
3214	NASDAQ	ILMN	Thu, May 9, 2013	67.00	67.81	66.34	67.16
3213	NASDAQ	ILMN	Wed, May 8, 2013	65.46	67.28	65.46	67.07
3212	NASDAQ	ILMN	Tue, May 7, 2013	65.66	66.72	65.62	66.29
3211	NASDAQ	ILMN	Mon, May 6, 2013	64.50	67.00	64.50	66.23
3210	NASDAQ	ILMN	Fri, May 3, 2013	65.50	65.99	64.55	64.91
3209	NASDAQ	ILMN	Thu, May 2, 2013	63.81	65.16	63.81	64.95
3208	NASDAQ	ILMN	Wed, May 1, 2013	64.63	64.96	63.78	63.82
3207	NASDAQ	ILMN	Tue, Apr 30, 2013	64.06	65.00	63.26	64.69
3206	NASDAQ	ILMN	Mon, Apr 29, 2013	62.66	64.47	62.40	64.39
3205	NASDAQ	ILMN	Fri, Apr 26, 2013	62.06	62.80	61.95	62.61
3204	NASDAQ	ILMN	Thu, Apr 25, 2013	62.38	63.00	62.31	62.54
3203	NASDAQ	ILMN	Wed, Apr 24, 2013	61.99	63.07	61.79	62.66
3202	NASDAQ	ILMN	Tue, Apr 23, 2013	60.00	63.82	59.99	62.44
3201	NASDAQ	ILMN	Mon, Apr 22, 2013	55.93	56.23	54.84	55.12
3200	NASDAQ	ILMN	Fri, Apr 19, 2013	56.75	57.00	56.00	56.09
3199	NASDAQ	ILMN	Thu, Apr 18, 2013	58.00	58.00	56.19	56.33
3198	NASDAQ	ILMN	Wed, Apr 17, 2013	57.72	57.86	57.13	57.67
3197	NASDAQ	ILMN	Tue, Apr 16, 2013	55.99	57.90	55.66	57.86
3196	NASDAQ	ILMN	Mon, Apr 15, 2013	58.04	58.65	55.25	55.56
3195	NASDAQ	ILMN	Fri, Apr 12, 2013	57.37	58.00	57.34	57.84
3194	NASDAQ	ILMN	Thu, Apr 11, 2013	56.92	58.23	56.81	57.95
3193	NASDAQ	ILMN	Wed, Apr 10, 2013	55.67	57.29	55.63	57.27
3192	NASDAQ	ILMN	Tue, Apr 9, 2013	55.14	55.95	54.64	55.53
3191	NASDAQ	ILMN	Mon, Apr 8, 2013	54.32	55.24	54.17	55.23
3190	NASDAQ	ILMN	Fri, Apr 5, 2013	54.16	54.59	53.93	54.43
3189	NASDAQ	ILMN	Thu, Apr 4, 2013	54.67	54.94	54.38	54.93
3188	NASDAQ	ILMN	Wed, Apr 3, 2013	54.35	54.84	53.87	54.28
3187	NASDAQ	ILMN	Tue, Apr 2, 2013	54.20	54.87	53.84	54.53
3186	NASDAQ	ILMN	Mon, Apr 1, 2013	54.18	54.36	53.77	54.24
3185	NASDAQ	ILMN	Thu, Mar 28, 2013	53.86	54.32	53.70	53.98
3184	NASDAQ	ILMN	Wed, Mar 27, 2013	53.51	54.06	52.99	53.98
3183	NASDAQ	ILMN	Tue, Mar 26, 2013	52.94	53.94	52.75	53.88
3182	NASDAQ	ILMN	Mon, Mar 25, 2013	52.88	53.40	52.79	52.88
3181	NASDAQ	ILMN	Fri, Mar 22, 2013	53.35	53.45	52.81	52.98
3180	NASDAQ	ILMN	Thu, Mar 21, 2013	52.61	53.42	52.50	53.13
3179	NASDAQ	ILMN	Wed, Mar 20, 2013	52.10	53.09	51.75	52.89
3178	NASDAQ	ILMN	Tue, Mar 19, 2013	52.05	52.16	50.30	51.73
3177	NASDAQ	ILMN	Mon, Mar 18, 2013	52.10	52.26	51.34	52.18
3176	NASDAQ	ILMN	Fri, Mar 15, 2013	52.70	52.79	52.28	52.28
3175	NASDAQ	ILMN	Thu, Mar 14, 2013	52.70	52.84	52.47	52.74
3174	NASDAQ	ILMN	Wed, Mar 13, 2013	53.35	53.69	52.47	52.57
3173	NASDAQ	ILMN	Tue, Mar 12, 2013	53.39	53.59	52.80	53.27
3172	NASDAQ	ILMN	Mon, Mar 11, 2013	53.24	53.89	53.24	53.79
3171	NASDAQ	ILMN	Fri, Mar 8, 2013	53.50	53.87	53.17	53.77
3170	NASDAQ	ILMN	Thu, Mar 7, 2013	53.39	53.75	53.05	53.33
3169	NASDAQ	ILMN	Wed, Mar 6, 2013	52.88	53.86	52.68	53.24
3168	NASDAQ	ILMN	Tue, Mar 5, 2013	52.60	53.35	52.41	53.00
3167	NASDAQ	ILMN	Mon, Mar 4, 2013	51.85	52.67	51.69	52.65
3166	NASDAQ	ILMN	Fri, Mar 1, 2013	50.65	52.50	50.46	52.22
3165	NASDAQ	ILMN	Thu, Feb 28, 2013	49.18	50.47	48.91	50.13
3164	NASDAQ	ILMN	Wed, Feb 27, 2013	48.81	49.20	48.62	49.02
3163	NASDAQ	ILMN	Tue, Feb 26, 2013	48.66	49.20	48.34	48.79
3162	NASDAQ	ILMN	Mon, Feb 25, 2013	49.03	49.27	48.58	48.76
3161	NASDAQ	ILMN	Fri, Feb 22, 2013	48.40	49.12	48.00	49.03
3160	NASDAQ	ILMN	Thu, Feb 21, 2013	48.45	49.27	48.00	48.36
3159	NASDAQ	ILMN	Wed, Feb 20, 2013	48.98	49.74	48.35	48.81
3158	NASDAQ	ILMN	Tue, Feb 19, 2013	48.71	50.20	48.64	49.02
3157	NASDAQ	ILMN	Fri, Feb 15, 2013	48.77	48.85	48.33	48.73
3156	NASDAQ	ILMN	Thu, Feb 14, 2013	49.76	49.80	48.39	48.79
3155	NASDAQ	ILMN	Wed, Feb 13, 2013	50.47	50.80	49.70	49.76
3154	NASDAQ	ILMN	Tue, Feb 12, 2013	50.29	50.58	49.69	50.27
3153	NASDAQ	ILMN	Mon, Feb 11, 2013	50.79	51.06	50.08	50.25
3152	NASDAQ	ILMN	Fri, Feb 8, 2013	51.55	51.62	50.65	50.88
3151	NASDAQ	ILMN	Thu, Feb 7, 2013	51.70	52.02	51.19	51.30
3150	NASDAQ	ILMN	Wed, Feb 6, 2013	50.63	52.29	50.55	51.82
3149	NASDAQ	ILMN	Tue, Feb 5, 2013	50.54	51.26	50.54	51.00
3148	NASDAQ	ILMN	Mon, Feb 4, 2013	50.78	51.50	50.43	50.60
3147	NASDAQ	ILMN	Fri, Feb 1, 2013	50.62	51.70	50.59	51.50
3146	NASDAQ	ILMN	Thu, Jan 31, 2013	50.75	51.06	50.07	50.63
3145	NASDAQ	ILMN	Wed, Jan 30, 2013	50.61	51.06	50.24	50.87
3144	NASDAQ	ILMN	Tue, Jan 29, 2013	50.95	51.80	50.20	50.20
3143	NASDAQ	ILMN	Mon, Jan 28, 2013	51.94	52.76	51.41	51.62
3142	NASDAQ	ILMN	Fri, Jan 25, 2013	50.95	52.25	50.92	52.06
3141	NASDAQ	ILMN	Thu, Jan 24, 2013	50.60	51.42	50.20	50.95
3140	NASDAQ	ILMN	Wed, Jan 23, 2013	51.00	51.99	50.25	50.60
3139	NASDAQ	ILMN	Tue, Jan 22, 2013	50.95	51.14	50.41	50.75
3138	NASDAQ	ILMN	Fri, Jan 18, 2013	52.47	52.50	50.75	51.03
3137	NASDAQ	ILMN	Thu, Jan 17, 2013	51.00	51.98	50.46	51.59
3136	NASDAQ	ILMN	Wed, Jan 16, 2013	51.43	51.60	50.46	50.59
3135	NASDAQ	ILMN	Tue, Jan 15, 2013	52.23	52.51	51.52	51.62
3134	NASDAQ	ILMN	Mon, Jan 14, 2013	53.01	53.24	52.37	52.62
3133	NASDAQ	ILMN	Fri, Jan 11, 2013	52.88	53.28	52.28	52.68
3132	NASDAQ	ILMN	Thu, Jan 10, 2013	52.99	54.10	52.69	53.64
3131	NASDAQ	ILMN	Wed, Jan 9, 2013	52.11	52.59	51.61	52.53
3130	NASDAQ	ILMN	Tue, Jan 8, 2013	50.77	52.87	50.27	52.39
3129	NASDAQ	ILMN	Mon, Jan 7, 2013	49.89	51.76	49.16	50.90
3128	NASDAQ	ILMN	Fri, Jan 4, 2013	55.99	56.00	54.66	54.76
3127	NASDAQ	ILMN	Thu, Jan 3, 2013	55.68	56.58	55.35	55.55
3126	NASDAQ	ILMN	Wed, Jan 2, 2013	56.10	56.58	54.76	55.42
3125	NASDAQ	ILMN	Mon, Dec 31, 2012	54.71	56.06	54.51	55.59
3124	NASDAQ	ILMN	Fri, Dec 28, 2012	54.80	55.48	54.57	54.75
3123	NASDAQ	ILMN	Thu, Dec 27, 2012	55.89	56.07	55.00	55.41
3122	NASDAQ	ILMN	Wed, Dec 26, 2012	56.25	56.25	55.55	55.72
3121	NASDAQ	ILMN	Mon, Dec 24, 2012	56.16	56.18	55.50	56.10
3120	NASDAQ	ILMN	Fri, Dec 21, 2012	55.28	56.88	55.15	56.39
3119	NASDAQ	ILMN	Thu, Dec 20, 2012	56.27	57.00	54.31	56.22
3118	NASDAQ	ILMN	Wed, Dec 19, 2012	51.77	52.54	51.29	52.17
3117	NASDAQ	ILMN	Tue, Dec 18, 2012	52.03	52.42	51.46	51.85
3116	NASDAQ	ILMN	Mon, Dec 17, 2012	51.50	51.98	50.81	51.86
3115	NASDAQ	ILMN	Fri, Dec 14, 2012	52.98	53.11	51.08	51.22
3114	NASDAQ	ILMN	Thu, Dec 13, 2012	53.18	53.76	52.63	53.21
3113	NASDAQ	ILMN	Wed, Dec 12, 2012	52.59	53.43	52.30	53.22
3112	NASDAQ	ILMN	Tue, Dec 11, 2012	52.05	53.40	51.99	52.36
3111	NASDAQ	ILMN	Mon, Dec 10, 2012	51.89	52.53	51.75	52.15
3110	NASDAQ	ILMN	Fri, Dec 7, 2012	51.77	52.11	51.50	51.58
3109	NASDAQ	ILMN	Thu, Dec 6, 2012	51.64	52.60	51.08	51.89
3108	NASDAQ	ILMN	Wed, Dec 5, 2012	51.76	52.25	51.46	51.69
3107	NASDAQ	ILMN	Tue, Dec 4, 2012	52.27	52.45	51.42	51.76
3106	NASDAQ	ILMN	Mon, Dec 3, 2012	53.11	53.29	51.24	52.16
3105	NASDAQ	ILMN	Fri, Nov 30, 2012	52.23	53.75	51.95	53.71
3104	NASDAQ	ILMN	Thu, Nov 29, 2012	51.25	53.91	51.17	52.24
3103	NASDAQ	ILMN	Wed, Nov 28, 2012	50.84	51.35	50.25	51.18
3102	NASDAQ	ILMN	Tue, Nov 27, 2012	51.53	52.23	51.15	51.19
3101	NASDAQ	ILMN	Mon, Nov 26, 2012	52.10	52.30	49.24	51.17
3100	NASDAQ	ILMN	Fri, Nov 23, 2012	53.21	53.55	52.67	52.93
3099	NASDAQ	ILMN	Wed, Nov 21, 2012	50.55	52.00	50.40	51.69
3098	NASDAQ	ILMN	Tue, Nov 20, 2012	49.74	50.76	49.57	50.52
3097	NASDAQ	ILMN	Mon, Nov 19, 2012	49.30	50.45	48.87	50.07
3096	NASDAQ	ILMN	Fri, Nov 16, 2012	48.62	49.49	48.29	49.43
3095	NASDAQ	ILMN	Thu, Nov 15, 2012	48.46	48.75	47.92	48.26
3094	NASDAQ	ILMN	Wed, Nov 14, 2012	48.56	48.85	48.10	48.44
3093	NASDAQ	ILMN	Tue, Nov 13, 2012	48.05	49.54	47.68	48.70
3092	NASDAQ	ILMN	Mon, Nov 12, 2012	48.81	49.20	47.95	48.22
3091	NASDAQ	ILMN	Fri, Nov 9, 2012	48.10	49.74	47.76	48.83
3090	NASDAQ	ILMN	Thu, Nov 8, 2012	48.03	49.02	47.80	48.21
3089	NASDAQ	ILMN	Wed, Nov 7, 2012	47.55	52.22	47.02	48.21
3088	NASDAQ	ILMN	Tue, Nov 6, 2012	48.22	48.24	47.59	47.68
3087	NASDAQ	ILMN	Mon, Nov 5, 2012	47.59	48.41	47.59	48.28
3086	NASDAQ	ILMN	Fri, Nov 2, 2012	48.89	48.99	47.52	47.93
3085	NASDAQ	ILMN	Thu, Nov 1, 2012	48.06	49.20	47.75	49.04
3084	NASDAQ	ILMN	Wed, Oct 31, 2012	47.73	47.73	46.65	47.50
3083	NASDAQ	ILMN	Fri, Oct 26, 2012	47.98	48.25	46.39	47.93
3082	NASDAQ	ILMN	Thu, Oct 25, 2012	46.82	49.37	46.22	47.60
3081	NASDAQ	ILMN	Wed, Oct 24, 2012	45.00	47.32	44.78	46.12
3080	NASDAQ	ILMN	Tue, Oct 23, 2012	46.28	46.63	44.85	45.19
3079	NASDAQ	ILMN	Mon, Oct 22, 2012	46.89	47.32	45.90	46.62
3078	NASDAQ	ILMN	Fri, Oct 19, 2012	47.14	47.38	46.48	46.68
3077	NASDAQ	ILMN	Thu, Oct 18, 2012	47.68	48.05	46.93	47.13
3076	NASDAQ	ILMN	Wed, Oct 17, 2012	48.35	48.55	47.71	47.91
3075	NASDAQ	ILMN	Tue, Oct 16, 2012	49.00	49.47	47.84	48.19
3074	NASDAQ	ILMN	Mon, Oct 15, 2012	51.30	51.30	46.50	48.07
3073	NASDAQ	ILMN	Fri, Oct 12, 2012	52.16	52.46	50.98	51.16
3072	NASDAQ	ILMN	Thu, Oct 11, 2012	51.73	52.58	51.25	52.23
3071	NASDAQ	ILMN	Wed, Oct 10, 2012	51.03	52.41	50.63	51.09
3070	NASDAQ	ILMN	Tue, Oct 9, 2012	52.06	52.06	50.80	50.87
3069	NASDAQ	ILMN	Mon, Oct 8, 2012	51.62	52.47	51.25	51.95
3068	NASDAQ	ILMN	Fri, Oct 5, 2012	52.78	52.97	51.45	51.79
3067	NASDAQ	ILMN	Thu, Oct 4, 2012	51.58	52.88	51.12	52.25
3066	NASDAQ	ILMN	Wed, Oct 3, 2012	51.44	52.19	50.00	51.42
3065	NASDAQ	ILMN	Tue, Oct 2, 2012	52.28	52.96	50.51	51.00
3064	NASDAQ	ILMN	Mon, Oct 1, 2012	48.22	50.08	48.20	49.03
3063	NASDAQ	ILMN	Fri, Sep 28, 2012	46.85	48.50	46.50	48.19
3062	NASDAQ	ILMN	Thu, Sep 27, 2012	46.96	47.38	46.58	46.98
3061	NASDAQ	ILMN	Wed, Sep 26, 2012	47.69	47.75	46.84	46.85
3060	NASDAQ	ILMN	Tue, Sep 25, 2012	48.18	48.36	47.39	47.48
3059	NASDAQ	ILMN	Mon, Sep 24, 2012	48.15	48.46	47.32	48.12
3058	NASDAQ	ILMN	Fri, Sep 21, 2012	48.21	48.75	47.93	48.48
3057	NASDAQ	ILMN	Thu, Sep 20, 2012	47.72	48.30	47.25	48.13
3056	NASDAQ	ILMN	Wed, Sep 19, 2012	47.47	48.25	47.38	47.68
3055	NASDAQ	ILMN	Tue, Sep 18, 2012	47.70	49.27	47.19	47.90
3054	NASDAQ	ILMN	Mon, Sep 17, 2012	47.67	48.83	46.95	47.70
3053	NASDAQ	ILMN	Fri, Sep 14, 2012	46.89	48.30	46.51	47.79
3052	NASDAQ	ILMN	Thu, Sep 13, 2012	45.00	47.10	44.95	46.48
3051	NASDAQ	ILMN	Wed, Sep 12, 2012	44.79	45.86	44.77	45.06
3050	NASDAQ	ILMN	Tue, Sep 11, 2012	44.68	45.00	43.95	44.92
3049	NASDAQ	ILMN	Mon, Sep 10, 2012	45.21	45.37	44.23	44.70
3048	NASDAQ	ILMN	Fri, Sep 7, 2012	42.97	45.63	42.94	45.37
3047	NASDAQ	ILMN	Thu, Sep 6, 2012	42.41	43.14	42.03	42.95
3046	NASDAQ	ILMN	Wed, Sep 5, 2012	42.46	42.77	41.74	42.17
3045	NASDAQ	ILMN	Tue, Sep 4, 2012	41.97	42.50	40.71	42.43
3044	NASDAQ	ILMN	Fri, Aug 31, 2012	42.11	42.44	41.69	42.08
3043	NASDAQ	ILMN	Thu, Aug 30, 2012	41.99	42.26	41.64	42.00
3042	NASDAQ	ILMN	Wed, Aug 29, 2012	41.69	42.40	41.59	42.29
3041	NASDAQ	ILMN	Tue, Aug 28, 2012	41.61	41.82	41.01	41.60
3040	NASDAQ	ILMN	Mon, Aug 27, 2012	41.65	42.08	41.46	41.76
3039	NASDAQ	ILMN	Fri, Aug 24, 2012	41.84	42.09	41.16	41.64
3038	NASDAQ	ILMN	Thu, Aug 23, 2012	41.65	42.05	41.31	41.67
3037	NASDAQ	ILMN	Wed, Aug 22, 2012	41.51	42.19	41.25	41.64
3036	NASDAQ	ILMN	Tue, Aug 21, 2012	41.17	42.14	41.17	41.74
3035	NASDAQ	ILMN	Mon, Aug 20, 2012	40.80	41.60	40.80	41.22
3034	NASDAQ	ILMN	Fri, Aug 17, 2012	41.48	41.55	40.43	40.74
3033	NASDAQ	ILMN	Thu, Aug 16, 2012	41.61	41.73	41.12	41.26
3032	NASDAQ	ILMN	Wed, Aug 15, 2012	41.60	41.91	41.37	41.65
3031	NASDAQ	ILMN	Tue, Aug 14, 2012	42.36	42.36	41.50	41.59
3030	NASDAQ	ILMN	Mon, Aug 13, 2012	43.43	43.60	41.78	42.00
3029	NASDAQ	ILMN	Fri, Aug 10, 2012	42.81	43.60	42.58	43.60
3028	NASDAQ	ILMN	Thu, Aug 9, 2012	43.49	43.79	42.73	42.96
3027	NASDAQ	ILMN	Wed, Aug 8, 2012	43.81	44.02	43.06	43.61
3026	NASDAQ	ILMN	Tue, Aug 7, 2012	42.41	44.62	42.41	43.63
3025	NASDAQ	ILMN	Mon, Aug 6, 2012	42.03	42.80	42.03	42.55
3024	NASDAQ	ILMN	Fri, Aug 3, 2012	41.78	42.86	41.67	42.13
3023	NASDAQ	ILMN	Thu, Aug 2, 2012	41.20	41.95	41.14	41.49
3022	NASDAQ	ILMN	Wed, Aug 1, 2012	41.53	42.40	41.28	41.91
3021	NASDAQ	ILMN	Tue, Jul 31, 2012	42.03	42.46	41.31	41.47
3020	NASDAQ	ILMN	Mon, Jul 30, 2012	41.98	42.56	41.74	42.36
3019	NASDAQ	ILMN	Fri, Jul 27, 2012	41.23	42.52	41.14	42.30
3018	NASDAQ	ILMN	Thu, Jul 26, 2012	42.18	42.38	41.03	41.10
3017	NASDAQ	ILMN	Wed, Jul 25, 2012	43.19	43.20	41.50	41.70
3016	NASDAQ	ILMN	Tue, Jul 24, 2012	42.64	43.15	41.29	41.52
3015	NASDAQ	ILMN	Mon, Jul 23, 2012	42.72	43.13	41.73	42.87
3014	NASDAQ	ILMN	Fri, Jul 20, 2012	42.74	42.80	41.92	42.71
3013	NASDAQ	ILMN	Thu, Jul 19, 2012	42.65	43.11	41.84	43.02
3012	NASDAQ	ILMN	Wed, Jul 18, 2012	41.72	43.08	41.48	42.54
3011	NASDAQ	ILMN	Tue, Jul 17, 2012	40.97	41.73	40.60	41.71
3010	NASDAQ	ILMN	Mon, Jul 16, 2012	40.45	40.99	40.27	40.85
3009	NASDAQ	ILMN	Fri, Jul 13, 2012	39.99	40.50	39.97	40.49
3008	NASDAQ	ILMN	Thu, Jul 12, 2012	39.15	40.16	38.92	39.93
3007	NASDAQ	ILMN	Wed, Jul 11, 2012	39.74	40.17	39.30	39.41
3006	NASDAQ	ILMN	Tue, Jul 10, 2012	40.85	41.03	39.77	39.90
3005	NASDAQ	ILMN	Mon, Jul 9, 2012	40.01	40.76	39.60	40.60
3004	NASDAQ	ILMN	Fri, Jul 6, 2012	40.62	40.80	39.61	40.20
3003	NASDAQ	ILMN	Thu, Jul 5, 2012	41.30	41.50	40.62	40.88
3002	NASDAQ	ILMN	Tue, Jul 3, 2012	41.19	41.49	40.93	41.10
3001	NASDAQ	ILMN	Mon, Jul 2, 2012	40.41	41.30	40.35	41.17
3000	NASDAQ	ILMN	Fri, Jun 29, 2012	39.86	40.65	39.38	40.39
2999	NASDAQ	ILMN	Thu, Jun 28, 2012	39.63	40.18	38.33	39.19
2998	NASDAQ	ILMN	Wed, Jun 27, 2012	39.44	40.00	39.11	39.93
2997	NASDAQ	ILMN	Tue, Jun 26, 2012	39.97	39.98	38.90	39.18
2996	NASDAQ	ILMN	Mon, Jun 25, 2012	40.32	40.33	39.47	39.84
2995	NASDAQ	ILMN	Fri, Jun 22, 2012	39.68	40.88	39.49	40.58
2994	NASDAQ	ILMN	Thu, Jun 21, 2012	41.21	41.48	38.66	38.91
2993	NASDAQ	ILMN	Wed, Jun 20, 2012	41.20	41.49	40.60	41.07
2992	NASDAQ	ILMN	Tue, Jun 19, 2012	40.57	41.34	40.43	41.26
2991	NASDAQ	ILMN	Mon, Jun 18, 2012	39.62	40.48	39.25	40.39
2990	NASDAQ	ILMN	Fri, Jun 15, 2012	39.25	40.01	39.05	39.81
2989	NASDAQ	ILMN	Thu, Jun 14, 2012	39.49	40.02	38.99	39.26
2988	NASDAQ	ILMN	Wed, Jun 13, 2012	39.10	39.72	39.03	39.56
2987	NASDAQ	ILMN	Tue, Jun 12, 2012	38.74	39.44	38.24	39.32
2986	NASDAQ	ILMN	Mon, Jun 11, 2012	39.73	39.90	38.78	38.82
2985	NASDAQ	ILMN	Fri, Jun 8, 2012	39.05	40.03	37.77	39.54
2984	NASDAQ	ILMN	Thu, Jun 7, 2012	40.90	41.18	39.07	39.33
2983	NASDAQ	ILMN	Wed, Jun 6, 2012	41.25	41.52	40.22	40.50
2982	NASDAQ	ILMN	Tue, Jun 5, 2012	40.43	41.06	40.43	40.98
2981	NASDAQ	ILMN	Mon, Jun 4, 2012	42.09	42.40	40.00	40.50
2980	NASDAQ	ILMN	Fri, Jun 1, 2012	42.58	42.95	41.50	41.91
2979	NASDAQ	ILMN	Thu, May 31, 2012	44.16	44.19	42.90	43.06
2978	NASDAQ	ILMN	Wed, May 30, 2012	43.79	44.34	43.39	44.33
2977	NASDAQ	ILMN	Tue, May 29, 2012	43.88	44.21	43.80	44.20
2976	NASDAQ	ILMN	Fri, May 25, 2012	43.39	44.07	43.36	43.84
2975	NASDAQ	ILMN	Thu, May 24, 2012	43.45	43.85	42.88	43.46
2974	NASDAQ	ILMN	Wed, May 23, 2012	42.99	43.53	42.27	43.46
2973	NASDAQ	ILMN	Tue, May 22, 2012	43.71	43.99	42.96	43.03
2972	NASDAQ	ILMN	Mon, May 21, 2012	42.72	43.92	42.67	43.85
2971	NASDAQ	ILMN	Fri, May 18, 2012	43.35	43.49	42.29	42.85
2970	NASDAQ	ILMN	Thu, May 17, 2012	44.74	44.89	43.08	43.24
2969	NASDAQ	ILMN	Wed, May 16, 2012	44.77	45.20	44.32	44.63
2968	NASDAQ	ILMN	Tue, May 15, 2012	45.13	45.46	44.49	44.57
2967	NASDAQ	ILMN	Mon, May 14, 2012	44.43	45.23	44.24	45.04
2966	NASDAQ	ILMN	Fri, May 11, 2012	44.86	45.52	44.59	44.66
2965	NASDAQ	ILMN	Thu, May 10, 2012	44.90	45.60	44.89	45.11
2964	NASDAQ	ILMN	Wed, May 9, 2012	44.72	45.10	44.48	44.71
2963	NASDAQ	ILMN	Tue, May 8, 2012	45.64	45.68	44.35	45.27
2962	NASDAQ	ILMN	Mon, May 7, 2012	45.47	46.01	45.06	45.95
2961	NASDAQ	ILMN	Fri, May 4, 2012	45.56	45.94	44.87	44.92
2960	NASDAQ	ILMN	Thu, May 3, 2012	46.48	46.69	45.33	45.83
2959	NASDAQ	ILMN	Wed, May 2, 2012	45.59	46.65	45.43	46.51
2958	NASDAQ	ILMN	Tue, May 1, 2012	44.55	46.12	44.52	45.92
2957	NASDAQ	ILMN	Mon, Apr 30, 2012	44.50	44.81	44.22	44.53
2956	NASDAQ	ILMN	Fri, Apr 27, 2012	44.83	44.85	44.23	44.48
2955	NASDAQ	ILMN	Thu, Apr 26, 2012	44.02	44.82	44.02	44.77
2954	NASDAQ	ILMN	Wed, Apr 25, 2012	43.71	44.35	43.56	44.28
2953	NASDAQ	ILMN	Tue, Apr 24, 2012	43.13	44.10	43.05	43.50
2952	NASDAQ	ILMN	Mon, Apr 23, 2012	43.92	43.94	43.32	43.90
2951	NASDAQ	ILMN	Fri, Apr 20, 2012	44.25	44.37	43.44	44.36
2950	NASDAQ	ILMN	Thu, Apr 19, 2012	44.64	45.00	43.80	44.06
2949	NASDAQ	ILMN	Wed, Apr 18, 2012	40.44	44.99	40.35	44.51
2948	NASDAQ	ILMN	Tue, Apr 17, 2012	45.16	45.24	43.36	44.00
2947	NASDAQ	ILMN	Mon, Apr 16, 2012	47.00	47.00	43.90	44.97
2946	NASDAQ	ILMN	Fri, Apr 13, 2012	49.95	49.97	46.59	47.17
2945	NASDAQ	ILMN	Thu, Apr 12, 2012	51.94	52.08	49.26	49.51
2944	NASDAQ	ILMN	Wed, Apr 11, 2012	52.58	52.80	52.16	52.57
2943	NASDAQ	ILMN	Tue, Apr 10, 2012	52.86	52.97	51.99	52.43
2942	NASDAQ	ILMN	Mon, Apr 9, 2012	52.67	53.00	52.35	52.62
2941	NASDAQ	ILMN	Thu, Apr 5, 2012	51.85	52.60	51.85	52.33
2940	NASDAQ	ILMN	Wed, Apr 4, 2012	51.97	52.35	51.43	52.28
2939	NASDAQ	ILMN	Tue, Apr 3, 2012	51.26	52.00	51.26	52.00
2938	NASDAQ	ILMN	Mon, Apr 2, 2012	52.01	52.62	51.36	51.37
2937	NASDAQ	ILMN	Fri, Mar 30, 2012	52.64	53.21	52.50	52.61
2936	NASDAQ	ILMN	Thu, Mar 29, 2012	52.05	52.65	51.65	52.40
2935	NASDAQ	ILMN	Wed, Mar 28, 2012	50.26	50.37	49.54	49.88
2934	NASDAQ	ILMN	Tue, Mar 27, 2012	50.69	50.70	50.10	50.20
2933	NASDAQ	ILMN	Mon, Mar 26, 2012	50.19	50.75	49.82	50.69
2932	NASDAQ	ILMN	Fri, Mar 23, 2012	50.19	50.55	49.43	50.46
2931	NASDAQ	ILMN	Thu, Mar 22, 2012	49.77	50.55	49.29	50.22
2930	NASDAQ	ILMN	Wed, Mar 21, 2012	50.38	50.56	50.04	50.11
2929	NASDAQ	ILMN	Tue, Mar 20, 2012	49.24	50.62	49.04	50.45
2928	NASDAQ	ILMN	Mon, Mar 19, 2012	50.06	50.76	49.50	49.63
2927	NASDAQ	ILMN	Fri, Mar 16, 2012	49.72	50.07	49.60	49.93
2926	NASDAQ	ILMN	Thu, Mar 15, 2012	50.05	50.45	49.88	49.97
2925	NASDAQ	ILMN	Wed, Mar 14, 2012	49.97	50.40	49.96	50.18
2924	NASDAQ	ILMN	Tue, Mar 13, 2012	50.38	50.38	49.55	50.34
2923	NASDAQ	ILMN	Mon, Mar 12, 2012	50.05	50.50	50.02	50.18
2922	NASDAQ	ILMN	Fri, Mar 9, 2012	50.52	50.98	50.00	50.12
2921	NASDAQ	ILMN	Thu, Mar 8, 2012	50.51	50.85	50.25	50.54
2920	NASDAQ	ILMN	Wed, Mar 7, 2012	50.42	50.89	50.32	50.46
2919	NASDAQ	ILMN	Tue, Mar 6, 2012	50.60	50.71	49.93	50.35
2918	NASDAQ	ILMN	Mon, Mar 5, 2012	51.15	51.30	50.12	50.88
2917	NASDAQ	ILMN	Fri, Mar 2, 2012	50.96	51.68	50.91	51.35
2916	NASDAQ	ILMN	Thu, Mar 1, 2012	51.09	51.92	50.55	51.10
2915	NASDAQ	ILMN	Wed, Feb 29, 2012	51.34	51.75	51.15	51.25
2914	NASDAQ	ILMN	Tue, Feb 28, 2012	50.95	51.94	50.82	51.45
2913	NASDAQ	ILMN	Mon, Feb 27, 2012	51.00	51.52	50.75	51.40
2912	NASDAQ	ILMN	Fri, Feb 24, 2012	51.02	51.63	50.86	51.22
2911	NASDAQ	ILMN	Thu, Feb 23, 2012	50.92	51.45	50.53	51.29
2910	NASDAQ	ILMN	Wed, Feb 22, 2012	51.05	51.64	50.56	51.11
2909	NASDAQ	ILMN	Tue, Feb 21, 2012	51.77	51.99	51.13	51.45
2908	NASDAQ	ILMN	Fri, Feb 17, 2012	54.05	54.34	51.52	51.82
2907	NASDAQ	ILMN	Thu, Feb 16, 2012	54.47	54.80	53.64	53.94
2906	NASDAQ	ILMN	Wed, Feb 15, 2012	54.32	54.69	53.86	54.58
2905	NASDAQ	ILMN	Tue, Feb 14, 2012	53.83	54.75	53.70	54.34
2904	NASDAQ	ILMN	Mon, Feb 13, 2012	53.95	54.20	53.60	54.05
2903	NASDAQ	ILMN	Fri, Feb 10, 2012	52.42	53.95	52.35	53.89
2902	NASDAQ	ILMN	Thu, Feb 9, 2012	52.18	53.60	52.05	53.17
2901	NASDAQ	ILMN	Wed, Feb 8, 2012	52.04	53.20	51.93	52.15
2900	NASDAQ	ILMN	Tue, Feb 7, 2012	51.48	52.25	51.48	51.80
2899	NASDAQ	ILMN	Mon, Feb 6, 2012	51.78	52.20	51.72	51.97
2898	NASDAQ	ILMN	Fri, Feb 3, 2012	51.72	52.53	51.66	51.84
2897	NASDAQ	ILMN	Thu, Feb 2, 2012	51.58	52.02	51.40	51.87
2896	NASDAQ	ILMN	Wed, Feb 1, 2012	51.64	52.25	51.28	51.97
2895	NASDAQ	ILMN	Tue, Jan 31, 2012	51.01	51.95	50.80	51.86
2894	NASDAQ	ILMN	Mon, Jan 30, 2012	51.35	51.96	50.79	50.96
2893	NASDAQ	ILMN	Fri, Jan 27, 2012	52.46	52.88	51.64	51.69
2892	NASDAQ	ILMN	Thu, Jan 26, 2012	54.13	54.63	52.00	52.65
2891	NASDAQ	ILMN	Wed, Jan 25, 2012	52.63	55.39	51.99	55.15
2890	NASDAQ	ILMN	Tue, Jan 24, 2012	36.38	37.85	35.93	37.69
2889	NASDAQ	ILMN	Mon, Jan 23, 2012	36.63	37.19	36.07	36.31
2888	NASDAQ	ILMN	Fri, Jan 20, 2012	37.00	37.18	35.86	36.30
2887	NASDAQ	ILMN	Thu, Jan 19, 2012	36.41	37.38	36.18	36.75
2886	NASDAQ	ILMN	Wed, Jan 18, 2012	35.72	36.48	35.32	36.30
2885	NASDAQ	ILMN	Tue, Jan 17, 2012	36.26	36.78	35.85	36.00
2884	NASDAQ	ILMN	Fri, Jan 13, 2012	36.35	36.76	35.22	35.71
2883	NASDAQ	ILMN	Thu, Jan 12, 2012	34.25	36.68	34.15	36.23
2882	NASDAQ	ILMN	Wed, Jan 11, 2012	33.11	35.16	33.01	34.01
2881	NASDAQ	ILMN	Tue, Jan 10, 2012	29.57	33.84	28.72	33.01
2880	NASDAQ	ILMN	Mon, Jan 9, 2012	31.93	32.44	31.08	31.82
2879	NASDAQ	ILMN	Fri, Jan 6, 2012	31.75	32.01	31.24	31.77
2878	NASDAQ	ILMN	Thu, Jan 5, 2012	31.94	32.50	31.31	31.50
2877	NASDAQ	ILMN	Wed, Jan 4, 2012	31.91	32.77	31.11	31.43
2876	NASDAQ	ILMN	Tue, Jan 3, 2012	31.00	31.91	30.83	31.73
2875	NASDAQ	ILMN	Fri, Dec 30, 2011	30.03	30.63	29.97	30.48
2874	NASDAQ	ILMN	Thu, Dec 29, 2011	29.34	30.30	29.16	30.17
2873	NASDAQ	ILMN	Wed, Dec 28, 2011	29.74	29.95	29.04	29.43
2872	NASDAQ	ILMN	Tue, Dec 27, 2011	28.93	30.40	28.74	29.80
2871	NASDAQ	ILMN	Fri, Dec 23, 2011	29.49	30.24	28.95	29.10
2870	NASDAQ	ILMN	Thu, Dec 22, 2011	27.36	29.74	27.25	29.07
2869	NASDAQ	ILMN	Wed, Dec 21, 2011	26.76	27.31	26.52	27.17
2868	NASDAQ	ILMN	Tue, Dec 20, 2011	26.67	27.06	26.44	26.71
2867	NASDAQ	ILMN	Mon, Dec 19, 2011	27.16	27.28	26.09	26.17
2866	NASDAQ	ILMN	Fri, Dec 16, 2011	27.22	27.58	26.58	26.91
2865	NASDAQ	ILMN	Thu, Dec 15, 2011	27.49	27.63	26.89	27.01
2864	NASDAQ	ILMN	Wed, Dec 14, 2011	25.97	27.46	25.65	27.21
2863	NASDAQ	ILMN	Tue, Dec 13, 2011	27.08	27.23	25.86	25.96
2862	NASDAQ	ILMN	Mon, Dec 12, 2011	28.04	28.08	26.76	26.90
2861	NASDAQ	ILMN	Fri, Dec 9, 2011	28.85	29.07	28.26	28.37
2860	NASDAQ	ILMN	Thu, Dec 8, 2011	29.41	29.93	28.75	28.82
2859	NASDAQ	ILMN	Wed, Dec 7, 2011	29.69	29.95	28.26	29.75
2858	NASDAQ	ILMN	Tue, Dec 6, 2011	29.77	30.19	29.14	29.73
2857	NASDAQ	ILMN	Mon, Dec 5, 2011	28.14	32.00	28.08	29.44
2856	NASDAQ	ILMN	Fri, Dec 2, 2011	28.12	28.59	27.67	27.78
2855	NASDAQ	ILMN	Thu, Dec 1, 2011	27.74	28.62	27.63	27.94
2854	NASDAQ	ILMN	Wed, Nov 30, 2011	27.29	28.31	27.29	27.82
2853	NASDAQ	ILMN	Tue, Nov 29, 2011	27.14	27.74	26.84	26.96
2852	NASDAQ	ILMN	Mon, Nov 28, 2011	27.31	28.44	26.87	27.09
2851	NASDAQ	ILMN	Fri, Nov 25, 2011	26.94	27.69	26.92	27.30
2850	NASDAQ	ILMN	Wed, Nov 23, 2011	27.53	27.70	26.99	27.15
2849	NASDAQ	ILMN	Tue, Nov 22, 2011	28.42	28.49	27.23	27.71
2848	NASDAQ	ILMN	Mon, Nov 21, 2011	28.82	28.90	27.54	28.40
2847	NASDAQ	ILMN	Fri, Nov 18, 2011	30.06	30.18	28.89	29.14
2846	NASDAQ	ILMN	Thu, Nov 17, 2011	30.58	30.78	29.22	30.08
2845	NASDAQ	ILMN	Wed, Nov 16, 2011	31.40	31.56	30.54	30.63
2844	NASDAQ	ILMN	Tue, Nov 15, 2011	31.86	32.11	30.98	31.96
2843	NASDAQ	ILMN	Mon, Nov 14, 2011	31.75	32.12	31.38	31.87
2842	NASDAQ	ILMN	Fri, Nov 11, 2011	31.82	32.38	31.54	31.79
2841	NASDAQ	ILMN	Thu, Nov 10, 2011	32.37	32.47	30.89	31.39
2840	NASDAQ	ILMN	Wed, Nov 9, 2011	32.72	32.88	31.75	32.06
2839	NASDAQ	ILMN	Tue, Nov 8, 2011	32.83	33.49	32.21	33.34
2838	NASDAQ	ILMN	Mon, Nov 7, 2011	33.17	33.50	32.12	32.74
2837	NASDAQ	ILMN	Fri, Nov 4, 2011	31.02	33.94	30.90	32.77
2836	NASDAQ	ILMN	Thu, Nov 3, 2011	30.50	30.97	29.49	30.69
2835	NASDAQ	ILMN	Wed, Nov 2, 2011	30.50	30.89	29.76	30.22
2834	NASDAQ	ILMN	Tue, Nov 1, 2011	29.86	30.69	29.33	30.36
2833	NASDAQ	ILMN	Mon, Oct 31, 2011	31.79	31.90	30.49	30.62
2832	NASDAQ	ILMN	Fri, Oct 28, 2011	31.46	32.36	31.43	32.15
2831	NASDAQ	ILMN	Thu, Oct 27, 2011	30.99	32.81	30.32	31.49
2830	NASDAQ	ILMN	Wed, Oct 26, 2011	30.75	31.85	29.70	30.00
2829	NASDAQ	ILMN	Tue, Oct 25, 2011	27.47	32.57	27.20	30.80
2828	NASDAQ	ILMN	Mon, Oct 24, 2011	27.43	30.60	27.32	28.72
2827	NASDAQ	ILMN	Fri, Oct 21, 2011	27.16	27.34	26.49	27.31
2826	NASDAQ	ILMN	Thu, Oct 20, 2011	26.22	27.06	25.92	26.90
2825	NASDAQ	ILMN	Wed, Oct 19, 2011	26.53	26.78	26.15	26.21
2824	NASDAQ	ILMN	Tue, Oct 18, 2011	26.94	27.11	26.16	26.63
2823	NASDAQ	ILMN	Mon, Oct 17, 2011	26.62	26.99	26.19	26.97
2822	NASDAQ	ILMN	Fri, Oct 14, 2011	27.26	27.43	26.58	26.91
2821	NASDAQ	ILMN	Thu, Oct 13, 2011	26.15	27.46	25.57	27.15
2820	NASDAQ	ILMN	Wed, Oct 12, 2011	26.34	26.78	26.01	26.04
2819	NASDAQ	ILMN	Tue, Oct 11, 2011	26.27	26.92	25.74	26.21
2818	NASDAQ	ILMN	Mon, Oct 10, 2011	27.51	28.20	26.11	26.49
2817	NASDAQ	ILMN	Fri, Oct 7, 2011	25.74	28.18	25.71	27.18
2816	NASDAQ	ILMN	Thu, Oct 6, 2011	39.46	40.33	38.92	39.93
2815	NASDAQ	ILMN	Wed, Oct 5, 2011	39.21	40.53	38.77	40.01
2814	NASDAQ	ILMN	Tue, Oct 4, 2011	37.60	39.28	37.12	39.22
2813	NASDAQ	ILMN	Mon, Oct 3, 2011	40.43	40.43	38.11	38.19
2812	NASDAQ	ILMN	Fri, Sep 30, 2011	40.86	41.84	40.26	40.92
2811	NASDAQ	ILMN	Thu, Sep 29, 2011	42.02	42.56	40.59	41.54
2810	NASDAQ	ILMN	Wed, Sep 28, 2011	42.91	42.92	41.31	41.32
2809	NASDAQ	ILMN	Tue, Sep 27, 2011	42.43	43.68	42.28	42.70
2808	NASDAQ	ILMN	Mon, Sep 26, 2011	41.65	41.95	40.07	41.64
2807	NASDAQ	ILMN	Fri, Sep 23, 2011	42.20	42.27	40.90	41.67
2806	NASDAQ	ILMN	Thu, Sep 22, 2011	40.39	42.81	39.82	42.44
2805	NASDAQ	ILMN	Wed, Sep 21, 2011	45.60	45.96	40.06	41.67
2804	NASDAQ	ILMN	Tue, Sep 20, 2011	47.58	47.95	43.75	44.98
2803	NASDAQ	ILMN	Mon, Sep 19, 2011	47.17	47.87	46.50	47.43
2802	NASDAQ	ILMN	Fri, Sep 16, 2011	49.38	49.99	47.67	47.88
2801	NASDAQ	ILMN	Thu, Sep 15, 2011	51.00	51.32	49.13	49.29
2800	NASDAQ	ILMN	Wed, Sep 14, 2011	50.55	52.34	49.90	51.59
2799	NASDAQ	ILMN	Tue, Sep 13, 2011	48.49	50.50	48.08	50.16
2798	NASDAQ	ILMN	Mon, Sep 12, 2011	47.55	48.64	47.00	48.30
2797	NASDAQ	ILMN	Fri, Sep 9, 2011	50.13	50.33	48.28	48.54
2796	NASDAQ	ILMN	Thu, Sep 8, 2011	50.65	51.96	49.76	50.22
2795	NASDAQ	ILMN	Wed, Sep 7, 2011	49.79	50.82	49.49	50.81
2794	NASDAQ	ILMN	Tue, Sep 6, 2011	48.42	49.69	48.00	49.48
2793	NASDAQ	ILMN	Fri, Sep 2, 2011	49.80	50.47	49.23	49.77
2792	NASDAQ	ILMN	Thu, Sep 1, 2011	52.28	52.44	50.53	50.63
2791	NASDAQ	ILMN	Wed, Aug 31, 2011	52.07	52.50	51.80	52.10
2790	NASDAQ	ILMN	Tue, Aug 30, 2011	51.66	52.50	50.89	51.66
2789	NASDAQ	ILMN	Mon, Aug 29, 2011	49.99	51.85	49.79	51.67
2788	NASDAQ	ILMN	Fri, Aug 26, 2011	46.94	49.98	46.16	49.63
2787	NASDAQ	ILMN	Thu, Aug 25, 2011	48.29	48.39	46.87	46.99
2786	NASDAQ	ILMN	Wed, Aug 24, 2011	47.30	49.12	47.05	48.19
2785	NASDAQ	ILMN	Tue, Aug 23, 2011	45.51	48.64	45.51	48.60
2784	NASDAQ	ILMN	Mon, Aug 22, 2011	47.23	47.92	45.86	46.24
2783	NASDAQ	ILMN	Fri, Aug 19, 2011	46.55	48.50	46.11	46.79
2782	NASDAQ	ILMN	Thu, Aug 18, 2011	50.19	50.85	46.48	47.10
2781	NASDAQ	ILMN	Wed, Aug 17, 2011	52.41	53.43	51.01	51.35
2780	NASDAQ	ILMN	Tue, Aug 16, 2011	53.60	53.85	52.06	52.45
2779	NASDAQ	ILMN	Mon, Aug 15, 2011	52.48	54.19	52.31	54.10
2778	NASDAQ	ILMN	Fri, Aug 12, 2011	52.83	53.29	51.29	51.95
2777	NASDAQ	ILMN	Thu, Aug 11, 2011	51.86	53.47	50.35	52.47
2776	NASDAQ	ILMN	Wed, Aug 10, 2011	54.16	54.16	51.63	51.69
2775	NASDAQ	ILMN	Tue, Aug 9, 2011	52.03	55.11	51.63	55.00
2774	NASDAQ	ILMN	Mon, Aug 8, 2011	52.10	52.94	50.51	51.00
2773	NASDAQ	ILMN	Fri, Aug 5, 2011	53.81	54.38	49.82	53.58
2772	NASDAQ	ILMN	Thu, Aug 4, 2011	58.03	58.03	54.48	54.50
2771	NASDAQ	ILMN	Wed, Aug 3, 2011	58.84	59.44	57.48	58.72
2770	NASDAQ	ILMN	Tue, Aug 2, 2011	60.02	60.77	58.61	58.65
2769	NASDAQ	ILMN	Mon, Aug 1, 2011	62.76	63.69	60.71	60.88
2768	NASDAQ	ILMN	Fri, Jul 29, 2011	59.88	63.21	59.28	62.45
2767	NASDAQ	ILMN	Thu, Jul 28, 2011	57.76	60.55	57.71	60.25
2766	NASDAQ	ILMN	Wed, Jul 27, 2011	63.25	63.50	57.00	57.33
2765	NASDAQ	ILMN	Tue, Jul 26, 2011	71.53	71.85	68.35	69.65
2764	NASDAQ	ILMN	Mon, Jul 25, 2011	74.10	74.16	72.18	72.27
2763	NASDAQ	ILMN	Fri, Jul 22, 2011	74.20	74.61	73.30	74.47
2762	NASDAQ	ILMN	Thu, Jul 21, 2011	73.70	74.68	73.40	74.13
2761	NASDAQ	ILMN	Wed, Jul 20, 2011	72.15	73.33	71.25	73.00
2760	NASDAQ	ILMN	Tue, Jul 19, 2011	71.33	72.66	71.15	72.20
2759	NASDAQ	ILMN	Mon, Jul 18, 2011	72.50	72.67	70.21	71.13
2758	NASDAQ	ILMN	Fri, Jul 15, 2011	73.69	74.17	72.43	72.82
2757	NASDAQ	ILMN	Thu, Jul 14, 2011	74.09	74.77	72.65	73.68
2756	NASDAQ	ILMN	Wed, Jul 13, 2011	74.28	75.34	73.60	74.01
2755	NASDAQ	ILMN	Tue, Jul 12, 2011	73.41	74.30	73.40	73.60
2754	NASDAQ	ILMN	Mon, Jul 11, 2011	75.59	75.59	73.63	73.79
2753	NASDAQ	ILMN	Fri, Jul 8, 2011	75.06	76.37	74.69	76.12
2752	NASDAQ	ILMN	Thu, Jul 7, 2011	77.50	77.90	75.96	76.04
2751	NASDAQ	ILMN	Wed, Jul 6, 2011	78.38	79.40	77.56	77.88
2750	NASDAQ	ILMN	Tue, Jul 5, 2011	76.25	78.43	75.36	77.83
2749	NASDAQ	ILMN	Fri, Jul 1, 2011	75.16	76.39	74.85	76.01
2748	NASDAQ	ILMN	Thu, Jun 30, 2011	75.75	75.75	75.00	75.15
2747	NASDAQ	ILMN	Wed, Jun 29, 2011	76.31	76.68	75.23	75.30
2746	NASDAQ	ILMN	Tue, Jun 28, 2011	74.06	76.28	73.94	75.74
2745	NASDAQ	ILMN	Mon, Jun 27, 2011	72.99	74.64	72.18	74.15
2744	NASDAQ	ILMN	Fri, Jun 24, 2011	74.14	74.14	72.74	73.00
2743	NASDAQ	ILMN	Thu, Jun 23, 2011	73.68	74.38	72.88	74.13
2742	NASDAQ	ILMN	Wed, Jun 22, 2011	73.79	75.15	73.43	74.60
2741	NASDAQ	ILMN	Tue, Jun 21, 2011	73.01	74.31	72.11	73.80
2740	NASDAQ	ILMN	Mon, Jun 20, 2011	71.14	72.89	71.02	72.40
2739	NASDAQ	ILMN	Fri, Jun 17, 2011	72.00	72.92	71.19	71.42
2738	NASDAQ	ILMN	Thu, Jun 16, 2011	70.57	71.63	70.32	71.02
2737	NASDAQ	ILMN	Wed, Jun 15, 2011	71.62	72.46	70.79	70.89
2736	NASDAQ	ILMN	Tue, Jun 14, 2011	71.31	72.42	70.57	72.25
2735	NASDAQ	ILMN	Mon, Jun 13, 2011	72.99	73.02	71.02	71.16
2734	NASDAQ	ILMN	Fri, Jun 10, 2011	73.55	73.55	72.71	72.72
2733	NASDAQ	ILMN	Thu, Jun 9, 2011	73.04	74.36	72.98	73.69
2732	NASDAQ	ILMN	Wed, Jun 8, 2011	72.46	74.20	72.08	73.27
2731	NASDAQ	ILMN	Tue, Jun 7, 2011	72.12	73.09	71.85	72.71
2730	NASDAQ	ILMN	Mon, Jun 6, 2011	71.16	72.51	71.02	71.95
2729	NASDAQ	ILMN	Fri, Jun 3, 2011	71.75	72.90	70.87	72.13
2728	NASDAQ	ILMN	Thu, Jun 2, 2011	72.15	73.46	72.15	72.79
2727	NASDAQ	ILMN	Wed, Jun 1, 2011	71.85	72.82	70.89	72.63
2726	NASDAQ	ILMN	Tue, May 31, 2011	72.45	72.77	70.74	72.08
2725	NASDAQ	ILMN	Fri, May 27, 2011	72.61	73.13	72.11	72.13
2724	NASDAQ	ILMN	Thu, May 26, 2011	71.85	72.74	71.71	72.68
2723	NASDAQ	ILMN	Wed, May 25, 2011	69.70	72.61	69.42	72.23
2722	NASDAQ	ILMN	Tue, May 24, 2011	71.85	71.97	70.61	71.20
2721	NASDAQ	ILMN	Mon, May 23, 2011	72.00	72.04	71.00	71.75
2720	NASDAQ	ILMN	Fri, May 20, 2011	72.71	73.10	71.56	72.86
2719	NASDAQ	ILMN	Thu, May 19, 2011	73.97	74.32	72.55	72.89
2718	NASDAQ	ILMN	Wed, May 18, 2011	72.58	73.81	71.80	73.47
2717	NASDAQ	ILMN	Tue, May 17, 2011	74.19	74.28	72.45	72.66
2716	NASDAQ	ILMN	Mon, May 16, 2011	75.78	76.78	74.74	74.88
2715	NASDAQ	ILMN	Fri, May 13, 2011	75.41	76.81	75.41	76.26
2714	NASDAQ	ILMN	Thu, May 12, 2011	74.24	75.77	73.64	75.23
2713	NASDAQ	ILMN	Wed, May 11, 2011	75.01	76.03	74.22	74.74
2712	NASDAQ	ILMN	Tue, May 10, 2011	73.79	76.08	73.17	75.66
2711	NASDAQ	ILMN	Mon, May 9, 2011	71.43	73.79	71.19	73.27
2710	NASDAQ	ILMN	Fri, May 6, 2011	70.23	71.96	70.23	71.18
2709	NASDAQ	ILMN	Thu, May 5, 2011	70.01	70.29	69.02	69.43
2708	NASDAQ	ILMN	Wed, May 4, 2011	71.61	73.12	69.56	70.48
2707	NASDAQ	ILMN	Tue, May 3, 2011	71.16	72.00	70.76	71.94
2706	NASDAQ	ILMN	Mon, May 2, 2011	70.78	72.50	70.75	71.21
2705	NASDAQ	ILMN	Fri, Apr 29, 2011	71.51	72.00	70.91	70.98
2704	NASDAQ	ILMN	Thu, Apr 28, 2011	70.81	71.96	70.50	71.47
2703	NASDAQ	ILMN	Wed, Apr 27, 2011	72.79	72.79	67.50	70.65
2702	NASDAQ	ILMN	Tue, Apr 26, 2011	70.41	71.64	69.98	70.07
2701	NASDAQ	ILMN	Mon, Apr 25, 2011	70.71	70.84	69.55	69.94
2700	NASDAQ	ILMN	Thu, Apr 21, 2011	69.15	70.17	68.62	69.80
2699	NASDAQ	ILMN	Wed, Apr 20, 2011	67.71	69.01	67.69	68.59
2698	NASDAQ	ILMN	Tue, Apr 19, 2011	66.73	67.00	65.68	66.93
2697	NASDAQ	ILMN	Mon, Apr 18, 2011	66.99	66.99	65.41	66.62
2696	NASDAQ	ILMN	Fri, Apr 15, 2011	67.38	67.59	66.83	67.59
2695	NASDAQ	ILMN	Thu, Apr 14, 2011	67.52	67.80	66.86	67.28
2694	NASDAQ	ILMN	Wed, Apr 13, 2011	67.69	69.15	67.69	67.96
2693	NASDAQ	ILMN	Tue, Apr 12, 2011	68.35	68.59	66.57	67.31
2692	NASDAQ	ILMN	Mon, Apr 11, 2011	68.55	69.25	68.35	68.74
2691	NASDAQ	ILMN	Fri, Apr 8, 2011	68.32	69.62	67.90	68.34
2690	NASDAQ	ILMN	Thu, Apr 7, 2011	68.88	69.13	67.28	67.88
2689	NASDAQ	ILMN	Wed, Apr 6, 2011	69.58	70.13	68.21	69.05
2688	NASDAQ	ILMN	Tue, Apr 5, 2011	70.02	70.40	68.88	69.03
2687	NASDAQ	ILMN	Mon, Apr 4, 2011	70.93	70.95	69.95	70.37
2686	NASDAQ	ILMN	Fri, Apr 1, 2011	70.17	71.06	69.81	70.76
2685	NASDAQ	ILMN	Thu, Mar 31, 2011	69.95	70.24	69.35	70.07
2684	NASDAQ	ILMN	Wed, Mar 30, 2011	68.27	70.35	67.45	69.92
2683	NASDAQ	ILMN	Tue, Mar 29, 2011	65.75	68.42	65.53	67.86
2682	NASDAQ	ILMN	Mon, Mar 28, 2011	66.90	66.90	65.56	65.95
2681	NASDAQ	ILMN	Fri, Mar 25, 2011	66.23	66.54	65.42	65.45
2680	NASDAQ	ILMN	Thu, Mar 24, 2011	63.64	66.39	63.21	65.91
2679	NASDAQ	ILMN	Wed, Mar 23, 2011	62.94	63.70	62.33	63.21
2678	NASDAQ	ILMN	Tue, Mar 22, 2011	63.31	63.65	63.05	63.18
2677	NASDAQ	ILMN	Mon, Mar 21, 2011	62.88	63.22	62.59	63.05
2676	NASDAQ	ILMN	Fri, Mar 18, 2011	63.33	63.81	61.87	62.11
2675	NASDAQ	ILMN	Thu, Mar 17, 2011	64.50	64.76	62.36	62.66
2674	NASDAQ	ILMN	Wed, Mar 16, 2011	63.99	64.76	63.47	63.66
2673	NASDAQ	ILMN	Tue, Mar 15, 2011	62.28	65.70	62.17	64.19
2672	NASDAQ	ILMN	Mon, Mar 14, 2011	64.01	64.82	63.98	64.27
2671	NASDAQ	ILMN	Fri, Mar 11, 2011	63.54	64.83	62.73	64.55
2670	NASDAQ	ILMN	Thu, Mar 10, 2011	64.64	64.72	63.13	63.76
2669	NASDAQ	ILMN	Wed, Mar 9, 2011	66.88	67.19	65.36	65.81
2668	NASDAQ	ILMN	Tue, Mar 8, 2011	67.31	67.62	66.35	67.10
2667	NASDAQ	ILMN	Mon, Mar 7, 2011	68.40	68.76	66.23	67.43
2666	NASDAQ	ILMN	Fri, Mar 4, 2011	68.60	68.65	67.90	68.31
2665	NASDAQ	ILMN	Thu, Mar 3, 2011	67.80	69.43	67.74	68.73
2664	NASDAQ	ILMN	Wed, Mar 2, 2011	66.34	68.26	65.54	67.46
2663	NASDAQ	ILMN	Tue, Mar 1, 2011	69.70	69.71	66.32	66.72
2662	NASDAQ	ILMN	Mon, Feb 28, 2011	69.95	70.20	69.13	69.40
2661	NASDAQ	ILMN	Fri, Feb 25, 2011	68.27	69.90	68.21	69.54
2660	NASDAQ	ILMN	Thu, Feb 24, 2011	67.13	68.50	67.00	68.10
2659	NASDAQ	ILMN	Wed, Feb 23, 2011	70.65	70.65	67.01	67.12
2658	NASDAQ	ILMN	Tue, Feb 22, 2011	71.97	72.18	70.25	70.81
2657	NASDAQ	ILMN	Fri, Feb 18, 2011	72.15	72.53	71.75	72.27
2656	NASDAQ	ILMN	Thu, Feb 17, 2011	72.28	73.00	72.03	72.23
2655	NASDAQ	ILMN	Wed, Feb 16, 2011	71.91	72.31	71.40	72.14
2654	NASDAQ	ILMN	Tue, Feb 15, 2011	73.36	74.12	71.65	71.88
2653	NASDAQ	ILMN	Mon, Feb 14, 2011	73.28	73.96	73.00	73.76
2652	NASDAQ	ILMN	Fri, Feb 11, 2011	70.64	73.69	70.59	73.66
2651	NASDAQ	ILMN	Thu, Feb 10, 2011	69.30	71.42	68.83	71.28
2650	NASDAQ	ILMN	Wed, Feb 9, 2011	68.53	70.11	67.53	69.44
2649	NASDAQ	ILMN	Tue, Feb 8, 2011	71.43	72.23	70.20	70.25
2648	NASDAQ	ILMN	Mon, Feb 7, 2011	71.79	72.12	70.85	71.23
2647	NASDAQ	ILMN	Fri, Feb 4, 2011	70.91	71.34	69.83	71.12
2646	NASDAQ	ILMN	Thu, Feb 3, 2011	71.46	71.69	69.73	70.66
2645	NASDAQ	ILMN	Wed, Feb 2, 2011	70.80	71.48	70.74	71.31
2644	NASDAQ	ILMN	Tue, Feb 1, 2011	69.35	71.51	69.35	70.82
2643	NASDAQ	ILMN	Mon, Jan 31, 2011	69.36	69.79	68.47	69.34
2642	NASDAQ	ILMN	Fri, Jan 28, 2011	70.52	71.10	68.89	69.05
2641	NASDAQ	ILMN	Thu, Jan 27, 2011	70.98	71.33	69.90	70.62
2640	NASDAQ	ILMN	Wed, Jan 26, 2011	70.04	70.83	69.90	70.64
2639	NASDAQ	ILMN	Tue, Jan 25, 2011	69.47	69.77	68.61	69.77
2638	NASDAQ	ILMN	Mon, Jan 24, 2011	69.00	71.36	68.89	69.75
2637	NASDAQ	ILMN	Fri, Jan 21, 2011	68.98	69.55	68.69	68.75
2636	NASDAQ	ILMN	Thu, Jan 20, 2011	69.89	70.34	68.21	68.82
2635	NASDAQ	ILMN	Wed, Jan 19, 2011	70.84	71.07	69.19	69.48
2634	NASDAQ	ILMN	Tue, Jan 18, 2011	69.08	71.05	69.07	70.97
2633	NASDAQ	ILMN	Fri, Jan 14, 2011	68.55	69.42	68.00	69.05
2632	NASDAQ	ILMN	Thu, Jan 13, 2011	67.15	69.77	67.07	69.55
2631	NASDAQ	ILMN	Wed, Jan 12, 2011	66.88	67.40	65.25	66.95
2630	NASDAQ	ILMN	Tue, Jan 11, 2011	66.25	67.34	66.08	67.34
2629	NASDAQ	ILMN	Mon, Jan 10, 2011	65.75	66.18	65.19	65.95
2628	NASDAQ	ILMN	Fri, Jan 7, 2011	67.00	67.54	65.15	65.66
2627	NASDAQ	ILMN	Thu, Jan 6, 2011	66.19	67.70	65.16	67.00
2626	NASDAQ	ILMN	Wed, Jan 5, 2011	63.90	66.10	63.69	66.00
2625	NASDAQ	ILMN	Tue, Jan 4, 2011	64.25	64.82	63.61	64.23
2624	NASDAQ	ILMN	Mon, Jan 3, 2011	64.05	66.16	64.03	64.34
2623	NASDAQ	ILMN	Fri, Dec 31, 2010	64.03	64.03	63.02	63.34
2622	NASDAQ	ILMN	Thu, Dec 30, 2010	64.00	64.21	63.82	63.98
2621	NASDAQ	ILMN	Wed, Dec 29, 2010	63.75	64.94	63.49	64.04
2620	NASDAQ	ILMN	Tue, Dec 28, 2010	63.92	64.21	63.44	63.59
2619	NASDAQ	ILMN	Mon, Dec 27, 2010	63.97	64.23	63.07	63.95
2618	NASDAQ	ILMN	Thu, Dec 23, 2010	64.33	64.33	63.34	63.61
2617	NASDAQ	ILMN	Wed, Dec 22, 2010	64.89	65.29	63.85	64.00
2616	NASDAQ	ILMN	Tue, Dec 21, 2010	65.01	65.35	63.94	64.30
2615	NASDAQ	ILMN	Mon, Dec 20, 2010	65.50	65.50	63.80	64.57
2614	NASDAQ	ILMN	Fri, Dec 17, 2010	62.33	64.22	62.32	63.76
2613	NASDAQ	ILMN	Thu, Dec 16, 2010	64.17	64.36	62.58	63.26
2612	NASDAQ	ILMN	Wed, Dec 15, 2010	65.73	66.59	63.89	64.36
2611	NASDAQ	ILMN	Tue, Dec 14, 2010	64.51	66.23	64.38	65.50
2610	NASDAQ	ILMN	Mon, Dec 13, 2010	63.75	64.91	63.50	64.71
2609	NASDAQ	ILMN	Fri, Dec 10, 2010	63.00	63.48	62.89	63.13
2608	NASDAQ	ILMN	Thu, Dec 9, 2010	62.19	63.26	61.85	62.95
2607	NASDAQ	ILMN	Wed, Dec 8, 2010	62.42	62.92	61.88	62.10
2606	NASDAQ	ILMN	Tue, Dec 7, 2010	63.22	63.41	62.09	62.23
2605	NASDAQ	ILMN	Mon, Dec 6, 2010	62.61	63.25	62.55	62.90
2604	NASDAQ	ILMN	Fri, Dec 3, 2010	62.03	62.99	61.79	62.86
2603	NASDAQ	ILMN	Thu, Dec 2, 2010	59.99	62.29	59.99	62.18
2602	NASDAQ	ILMN	Wed, Dec 1, 2010	60.80	62.33	60.70	61.79
2601	NASDAQ	ILMN	Tue, Nov 30, 2010	60.14	60.98	59.78	60.12
2600	NASDAQ	ILMN	Mon, Nov 29, 2010	60.64	61.28	59.87	60.67
2599	NASDAQ	ILMN	Fri, Nov 26, 2010	61.01	61.25	60.32	61.00
2598	NASDAQ	ILMN	Wed, Nov 24, 2010	60.19	61.77	60.19	61.21
2597	NASDAQ	ILMN	Tue, Nov 23, 2010	60.57	60.72	59.41	60.20
2596	NASDAQ	ILMN	Mon, Nov 22, 2010	59.91	60.96	59.60	60.87
2595	NASDAQ	ILMN	Fri, Nov 19, 2010	59.04	60.25	58.81	59.91
2594	NASDAQ	ILMN	Thu, Nov 18, 2010	58.45	59.12	58.10	58.77
2593	NASDAQ	ILMN	Wed, Nov 17, 2010	56.81	58.13	56.65	57.90
2592	NASDAQ	ILMN	Tue, Nov 16, 2010	57.48	57.70	56.52	56.96
2591	NASDAQ	ILMN	Mon, Nov 15, 2010	56.74	58.08	56.74	57.68
2590	NASDAQ	ILMN	Fri, Nov 12, 2010	56.56	57.04	55.75	56.52
2589	NASDAQ	ILMN	Thu, Nov 11, 2010	56.09	57.25	56.07	56.90
2588	NASDAQ	ILMN	Wed, Nov 10, 2010	56.55	57.21	56.32	56.73
2587	NASDAQ	ILMN	Tue, Nov 9, 2010	57.07	57.57	56.42	56.75
2586	NASDAQ	ILMN	Mon, Nov 8, 2010	56.07	57.33	56.07	57.18
2585	NASDAQ	ILMN	Fri, Nov 5, 2010	55.81	56.52	55.73	56.29
2584	NASDAQ	ILMN	Thu, Nov 4, 2010	56.06	56.27	55.68	55.97
2583	NASDAQ	ILMN	Wed, Nov 3, 2010	54.34	56.10	54.30	55.89
2582	NASDAQ	ILMN	Tue, Nov 2, 2010	54.17	54.81	53.92	54.76
2581	NASDAQ	ILMN	Mon, Nov 1, 2010	54.45	55.04	53.76	54.12
2580	NASDAQ	ILMN	Fri, Oct 29, 2010	54.23	54.94	53.99	54.31
2579	NASDAQ	ILMN	Thu, Oct 28, 2010	55.17	55.50	54.11	54.52
2578	NASDAQ	ILMN	Wed, Oct 27, 2010	54.52	57.19	54.52	54.91
2577	NASDAQ	ILMN	Tue, Oct 26, 2010	50.66	51.72	49.88	51.65
2576	NASDAQ	ILMN	Mon, Oct 25, 2010	51.22	51.78	51.03	51.22
2575	NASDAQ	ILMN	Fri, Oct 22, 2010	51.18	51.28	48.78	50.90
2574	NASDAQ	ILMN	Thu, Oct 21, 2010	50.80	51.22	49.74	50.28
2573	NASDAQ	ILMN	Wed, Oct 20, 2010	49.70	51.03	49.70	50.80
2572	NASDAQ	ILMN	Tue, Oct 19, 2010	49.19	50.73	49.11	49.83
2571	NASDAQ	ILMN	Mon, Oct 18, 2010	48.54	49.63	48.23	49.50
2570	NASDAQ	ILMN	Fri, Oct 15, 2010	48.98	49.19	47.70	48.74
2569	NASDAQ	ILMN	Thu, Oct 14, 2010	49.74	50.00	48.12	48.54
2568	NASDAQ	ILMN	Wed, Oct 13, 2010	50.00	50.00	49.44	49.49
2567	NASDAQ	ILMN	Tue, Oct 12, 2010	48.62	49.82	48.10	49.76
2566	NASDAQ	ILMN	Mon, Oct 11, 2010	48.99	49.41	48.80	48.88
2565	NASDAQ	ILMN	Fri, Oct 8, 2010	49.50	49.77	48.91	49.13
2564	NASDAQ	ILMN	Thu, Oct 7, 2010	50.79	50.98	49.15	49.39
2563	NASDAQ	ILMN	Wed, Oct 6, 2010	50.99	51.33	50.52	50.78
2562	NASDAQ	ILMN	Tue, Oct 5, 2010	50.43	51.99	50.43	51.16
2561	NASDAQ	ILMN	Mon, Oct 4, 2010	49.04	50.06	49.00	49.77
2560	NASDAQ	ILMN	Fri, Oct 1, 2010	49.43	49.59	48.85	49.09
2559	NASDAQ	ILMN	Thu, Sep 30, 2010	50.03	50.64	48.93	49.20
2558	NASDAQ	ILMN	Wed, Sep 29, 2010	49.93	50.51	49.54	50.00
2557	NASDAQ	ILMN	Tue, Sep 28, 2010	49.38	50.54	48.66	49.95
2556	NASDAQ	ILMN	Mon, Sep 27, 2010	50.01	50.17	49.50	49.52
2555	NASDAQ	ILMN	Fri, Sep 24, 2010	50.15	50.22	49.52	50.17
2554	NASDAQ	ILMN	Thu, Sep 23, 2010	49.26	50.93	48.88	49.59
2553	NASDAQ	ILMN	Wed, Sep 22, 2010	49.79	50.54	49.29	49.41
2552	NASDAQ	ILMN	Tue, Sep 21, 2010	49.07	49.93	48.90	49.65
2551	NASDAQ	ILMN	Mon, Sep 20, 2010	48.92	49.40	47.72	49.23
2550	NASDAQ	ILMN	Fri, Sep 17, 2010	49.00	49.41	48.10	48.30
2549	NASDAQ	ILMN	Thu, Sep 16, 2010	46.52	49.18	46.13	48.95
2548	NASDAQ	ILMN	Wed, Sep 15, 2010	45.40	46.99	45.40	46.98
2547	NASDAQ	ILMN	Tue, Sep 14, 2010	44.28	46.35	44.20	46.02
2546	NASDAQ	ILMN	Mon, Sep 13, 2010	45.08	45.19	44.29	44.54
2545	NASDAQ	ILMN	Fri, Sep 10, 2010	45.19	45.22	43.88	45.04
2544	NASDAQ	ILMN	Thu, Sep 9, 2010	45.21	45.24	44.70	45.01
2543	NASDAQ	ILMN	Wed, Sep 8, 2010	44.71	45.35	44.70	45.00
2542	NASDAQ	ILMN	Tue, Sep 7, 2010	44.61	44.67	44.24	44.58
2541	NASDAQ	ILMN	Fri, Sep 3, 2010	44.80	45.00	44.47	44.61
2540	NASDAQ	ILMN	Thu, Sep 2, 2010	43.77	44.76	43.64	44.76
2539	NASDAQ	ILMN	Wed, Sep 1, 2010	43.20	44.25	42.90	43.89
2538	NASDAQ	ILMN	Tue, Aug 31, 2010	43.03	43.76	42.60	42.89
2537	NASDAQ	ILMN	Mon, Aug 30, 2010	43.81	44.20	43.37	43.37
2536	NASDAQ	ILMN	Fri, Aug 27, 2010	43.59	44.18	42.92	44.03
2535	NASDAQ	ILMN	Thu, Aug 26, 2010	43.95	44.17	43.43	43.51
2534	NASDAQ	ILMN	Wed, Aug 25, 2010	43.52	44.00	42.74	43.90
2533	NASDAQ	ILMN	Tue, Aug 24, 2010	44.40	44.50	43.48	43.51
2532	NASDAQ	ILMN	Mon, Aug 23, 2010	45.10	45.74	44.51	44.71
2531	NASDAQ	ILMN	Fri, Aug 20, 2010	44.96	45.36	44.35	45.00
2530	NASDAQ	ILMN	Thu, Aug 19, 2010	46.08	46.08	44.40	44.90
2529	NASDAQ	ILMN	Wed, Aug 18, 2010	45.58	46.40	44.76	46.00
2528	NASDAQ	ILMN	Tue, Aug 17, 2010	45.57	46.28	45.39	45.84
2527	NASDAQ	ILMN	Mon, Aug 16, 2010	45.76	45.91	45.15	45.43
2526	NASDAQ	ILMN	Fri, Aug 13, 2010	45.45	46.40	45.42	45.76
2525	NASDAQ	ILMN	Thu, Aug 12, 2010	45.23	46.10	45.22	45.43
2524	NASDAQ	ILMN	Wed, Aug 11, 2010	45.73	46.07	44.97	45.93
2523	NASDAQ	ILMN	Tue, Aug 10, 2010	46.92	47.25	46.10	46.41
2522	NASDAQ	ILMN	Mon, Aug 9, 2010	47.20	47.44	46.60	47.22
2521	NASDAQ	ILMN	Fri, Aug 6, 2010	46.40	47.28	46.26	47.21
2520	NASDAQ	ILMN	Thu, Aug 5, 2010	45.67	46.68	45.67	46.51
2519	NASDAQ	ILMN	Wed, Aug 4, 2010	43.89	46.06	43.89	46.04
2518	NASDAQ	ILMN	Tue, Aug 3, 2010	45.07	45.28	44.15	44.92
2517	NASDAQ	ILMN	Mon, Aug 2, 2010	45.00	46.10	44.83	45.40
2516	NASDAQ	ILMN	Fri, Jul 30, 2010	43.43	44.92	43.22	44.83
2515	NASDAQ	ILMN	Thu, Jul 29, 2010	44.21	44.55	42.95	44.05
2514	NASDAQ	ILMN	Wed, Jul 28, 2010	44.48	45.49	43.11	44.05
2513	NASDAQ	ILMN	Tue, Jul 27, 2010	42.86	43.05	41.16	41.26
2512	NASDAQ	ILMN	Mon, Jul 26, 2010	42.50	43.97	42.37	42.75
2511	NASDAQ	ILMN	Fri, Jul 23, 2010	42.49	42.79	41.81	42.50
2510	NASDAQ	ILMN	Thu, Jul 22, 2010	42.80	43.72	42.60	43.04
2509	NASDAQ	ILMN	Wed, Jul 21, 2010	43.39	43.39	42.24	42.51
2508	NASDAQ	ILMN	Tue, Jul 20, 2010	42.50	43.52	42.50	43.35
2507	NASDAQ	ILMN	Mon, Jul 19, 2010	43.85	44.40	43.39	43.89
2506	NASDAQ	ILMN	Fri, Jul 16, 2010	44.98	44.98	43.16	43.63
2505	NASDAQ	ILMN	Thu, Jul 15, 2010	44.09	45.62	43.80	44.82
2504	NASDAQ	ILMN	Wed, Jul 14, 2010	44.53	44.76	43.64	44.25
2503	NASDAQ	ILMN	Tue, Jul 13, 2010	43.90	45.08	43.78	44.65
2502	NASDAQ	ILMN	Mon, Jul 12, 2010	44.43	44.63	43.26	43.60
2501	NASDAQ	ILMN	Fri, Jul 9, 2010	44.27	44.85	44.12	44.72
2500	NASDAQ	ILMN	Thu, Jul 8, 2010	43.84	44.75	43.65	44.44
2499	NASDAQ	ILMN	Wed, Jul 7, 2010	41.60	43.85	41.37	43.82
2498	NASDAQ	ILMN	Tue, Jul 6, 2010	43.39	43.78	42.16	42.47
2497	NASDAQ	ILMN	Fri, Jul 2, 2010	42.82	43.40	42.37	43.09
2496	NASDAQ	ILMN	Thu, Jul 1, 2010	44.10	44.10	41.42	42.81
2495	NASDAQ	ILMN	Wed, Jun 30, 2010	43.40	44.60	42.86	43.53
2494	NASDAQ	ILMN	Tue, Jun 29, 2010	44.69	44.69	43.31	43.37
2493	NASDAQ	ILMN	Mon, Jun 28, 2010	44.75	45.72	44.14	45.06
2492	NASDAQ	ILMN	Fri, Jun 25, 2010	43.66	44.98	43.39	44.62
2491	NASDAQ	ILMN	Thu, Jun 24, 2010	43.62	44.35	43.54	43.62
2490	NASDAQ	ILMN	Wed, Jun 23, 2010	44.19	44.80	43.60	43.74
2489	NASDAQ	ILMN	Tue, Jun 22, 2010	44.54	44.99	43.86	43.91
2488	NASDAQ	ILMN	Mon, Jun 21, 2010	44.90	45.26	44.44	44.58
2487	NASDAQ	ILMN	Fri, Jun 18, 2010	44.63	44.94	44.22	44.51
2486	NASDAQ	ILMN	Thu, Jun 17, 2010	44.96	45.32	44.43	44.84
2485	NASDAQ	ILMN	Wed, Jun 16, 2010	44.48	45.16	44.48	45.01
2484	NASDAQ	ILMN	Tue, Jun 15, 2010	44.64	45.00	44.26	44.80
2483	NASDAQ	ILMN	Mon, Jun 14, 2010	45.09	45.60	44.38	44.45
2482	NASDAQ	ILMN	Fri, Jun 11, 2010	43.70	45.04	43.61	44.99
2481	NASDAQ	ILMN	Thu, Jun 10, 2010	43.18	44.31	43.01	43.95
2480	NASDAQ	ILMN	Wed, Jun 9, 2010	42.56	44.47	42.50	42.67
2479	NASDAQ	ILMN	Tue, Jun 8, 2010	42.31	42.39	41.08	42.14
2478	NASDAQ	ILMN	Mon, Jun 7, 2010	42.02	43.60	42.01	42.45
2477	NASDAQ	ILMN	Fri, Jun 4, 2010	41.64	43.04	41.24	41.60
2476	NASDAQ	ILMN	Thu, Jun 3, 2010	42.83	43.61	42.62	43.41
2475	NASDAQ	ILMN	Wed, Jun 2, 2010	41.62	43.00	41.32	42.93
2474	NASDAQ	ILMN	Tue, Jun 1, 2010	42.00	42.45	41.44	41.49
2473	NASDAQ	ILMN	Fri, May 28, 2010	42.25	42.71	41.75	42.04
2472	NASDAQ	ILMN	Thu, May 27, 2010	41.01	42.26	41.01	42.25
2471	NASDAQ	ILMN	Wed, May 26, 2010	39.93	41.07	39.36	40.51
2470	NASDAQ	ILMN	Tue, May 25, 2010	38.35	39.95	38.09	39.63
2469	NASDAQ	ILMN	Mon, May 24, 2010	39.20	39.39	38.84	39.03
2468	NASDAQ	ILMN	Fri, May 21, 2010	39.03	39.80	38.90	39.30
2467	NASDAQ	ILMN	Thu, May 20, 2010	39.70	40.52	39.25	39.47
2466	NASDAQ	ILMN	Wed, May 19, 2010	41.31	41.43	40.40	40.58
2465	NASDAQ	ILMN	Tue, May 18, 2010	41.67	42.03	41.11	41.34
2464	NASDAQ	ILMN	Mon, May 17, 2010	42.00	42.15	40.66	41.49
2463	NASDAQ	ILMN	Fri, May 14, 2010	41.92	41.99	41.10	41.94
2462	NASDAQ	ILMN	Thu, May 13, 2010	42.61	42.81	42.17	42.17
2461	NASDAQ	ILMN	Wed, May 12, 2010	42.20	42.94	42.02	42.82
2460	NASDAQ	ILMN	Tue, May 11, 2010	41.16	42.48	41.02	42.16
2459	NASDAQ	ILMN	Mon, May 10, 2010	41.56	42.39	41.03	41.89
2458	NASDAQ	ILMN	Fri, May 7, 2010	40.44	40.81	39.23	39.92
2457	NASDAQ	ILMN	Thu, May 6, 2010	41.58	41.74	39.54	40.71
2456	NASDAQ	ILMN	Wed, May 5, 2010	41.52	42.51	41.12	42.02
2455	NASDAQ	ILMN	Tue, May 4, 2010	41.00	41.80	40.56	41.54
2454	NASDAQ	ILMN	Mon, May 3, 2010	40.92	41.97	40.85	41.79
2453	NASDAQ	ILMN	Fri, Apr 30, 2010	42.82	43.11	41.55	41.83
2452	NASDAQ	ILMN	Thu, Apr 29, 2010	41.00	43.11	40.87	42.52
2451	NASDAQ	ILMN	Wed, Apr 28, 2010	37.00	38.46	36.87	37.64
2450	NASDAQ	ILMN	Tue, Apr 27, 2010	36.98	38.11	36.85	36.93
2449	NASDAQ	ILMN	Mon, Apr 26, 2010	37.11	37.15	36.75	36.91
2448	NASDAQ	ILMN	Fri, Apr 23, 2010	37.01	37.29	36.73	37.12
2447	NASDAQ	ILMN	Thu, Apr 22, 2010	37.04	37.52	36.70	37.23
2446	NASDAQ	ILMN	Wed, Apr 21, 2010	37.37	37.47	37.02	37.17
2445	NASDAQ	ILMN	Tue, Apr 20, 2010	37.52	37.67	37.03	37.49
2444	NASDAQ	ILMN	Mon, Apr 19, 2010	38.21	38.46	37.06	37.35
2443	NASDAQ	ILMN	Fri, Apr 16, 2010	38.30	38.67	38.08	38.38
2442	NASDAQ	ILMN	Thu, Apr 15, 2010	38.51	38.64	38.22	38.49
2441	NASDAQ	ILMN	Wed, Apr 14, 2010	38.31	38.79	38.25	38.57
2440	NASDAQ	ILMN	Tue, Apr 13, 2010	38.00	38.22	37.50	38.22
2439	NASDAQ	ILMN	Mon, Apr 12, 2010	38.54	38.72	37.95	38.11
2438	NASDAQ	ILMN	Fri, Apr 9, 2010	38.14	38.54	38.00	38.51
2437	NASDAQ	ILMN	Thu, Apr 8, 2010	38.77	38.80	37.95	38.25
2436	NASDAQ	ILMN	Wed, Apr 7, 2010	39.03	39.11	38.75	38.94
2435	NASDAQ	ILMN	Tue, Apr 6, 2010	39.01	39.33	38.97	39.20
2434	NASDAQ	ILMN	Mon, Apr 5, 2010	39.30	39.52	39.07	39.26
2433	NASDAQ	ILMN	Thu, Apr 1, 2010	39.54	39.64	39.03	39.30
2432	NASDAQ	ILMN	Wed, Mar 31, 2010	39.08	39.22	38.81	38.90
2431	NASDAQ	ILMN	Tue, Mar 30, 2010	39.09	39.32	38.71	39.17
2430	NASDAQ	ILMN	Mon, Mar 29, 2010	39.11	39.48	38.93	39.20
2429	NASDAQ	ILMN	Fri, Mar 26, 2010	39.00	39.42	38.29	39.17
2428	NASDAQ	ILMN	Thu, Mar 25, 2010	39.37	39.46	38.63	39.02
2427	NASDAQ	ILMN	Wed, Mar 24, 2010	40.00	40.12	39.21	39.30
2426	NASDAQ	ILMN	Tue, Mar 23, 2010	40.14	40.20	39.47	40.02
2425	NASDAQ	ILMN	Mon, Mar 22, 2010	39.84	40.43	39.80	40.19
2424	NASDAQ	ILMN	Fri, Mar 19, 2010	39.75	40.12	39.63	39.85
2423	NASDAQ	ILMN	Thu, Mar 18, 2010	39.74	40.00	39.46	39.65
2422	NASDAQ	ILMN	Wed, Mar 17, 2010	39.85	40.43	39.71	39.85
2421	NASDAQ	ILMN	Tue, Mar 16, 2010	40.00	40.34	39.75	40.15
2420	NASDAQ	ILMN	Mon, Mar 15, 2010	40.53	40.60	39.68	39.98
2419	NASDAQ	ILMN	Fri, Mar 12, 2010	40.36	40.72	39.94	40.51
2418	NASDAQ	ILMN	Thu, Mar 11, 2010	39.42	40.41	38.99	40.30
2417	NASDAQ	ILMN	Wed, Mar 10, 2010	38.89	39.44	38.69	39.44
2416	NASDAQ	ILMN	Tue, Mar 9, 2010	38.69	39.42	38.26	39.00
2415	NASDAQ	ILMN	Mon, Mar 8, 2010	38.68	38.95	38.26	38.67
2414	NASDAQ	ILMN	Fri, Mar 5, 2010	38.29	39.00	38.16	38.82
2413	NASDAQ	ILMN	Thu, Mar 4, 2010	38.90	38.92	38.14	38.27
2412	NASDAQ	ILMN	Wed, Mar 3, 2010	38.21	38.99	38.10	38.88
2411	NASDAQ	ILMN	Tue, Mar 2, 2010	37.84	38.42	37.59	38.02
2410	NASDAQ	ILMN	Mon, Mar 1, 2010	36.59	37.99	36.31	37.99
2409	NASDAQ	ILMN	Fri, Feb 26, 2010	35.82	36.46	35.81	36.32
2408	NASDAQ	ILMN	Thu, Feb 25, 2010	36.04	36.50	35.40	36.47
2407	NASDAQ	ILMN	Wed, Feb 24, 2010	36.21	36.47	35.96	36.14
2406	NASDAQ	ILMN	Tue, Feb 23, 2010	36.37	36.45	35.95	36.01
2405	NASDAQ	ILMN	Mon, Feb 22, 2010	36.53	36.75	36.06	36.37
2404	NASDAQ	ILMN	Fri, Feb 19, 2010	36.69	36.83	36.38	36.60
2403	NASDAQ	ILMN	Thu, Feb 18, 2010	36.84	37.07	36.42	36.64
2402	NASDAQ	ILMN	Wed, Feb 17, 2010	36.95	37.29	36.61	36.73
2401	NASDAQ	ILMN	Tue, Feb 16, 2010	37.02	37.21	36.41	37.18
2400	NASDAQ	ILMN	Fri, Feb 12, 2010	36.45	37.03	36.25	37.01
2399	NASDAQ	ILMN	Thu, Feb 11, 2010	35.60	37.00	35.50	36.63
2398	NASDAQ	ILMN	Wed, Feb 10, 2010	35.30	35.81	34.94	35.59
2397	NASDAQ	ILMN	Tue, Feb 9, 2010	35.50	36.00	35.34	35.83
2396	NASDAQ	ILMN	Mon, Feb 8, 2010	35.53	36.05	35.00	35.67
2395	NASDAQ	ILMN	Fri, Feb 5, 2010	35.18	36.81	34.25	35.48
2394	NASDAQ	ILMN	Thu, Feb 4, 2010	37.42	37.49	36.39	36.62
2393	NASDAQ	ILMN	Wed, Feb 3, 2010	37.81	38.33	37.13	37.85
2392	NASDAQ	ILMN	Tue, Feb 2, 2010	37.12	37.92	36.75	37.83
2391	NASDAQ	ILMN	Mon, Feb 1, 2010	36.70	37.53	36.54	37.24
2390	NASDAQ	ILMN	Fri, Jan 29, 2010	36.33	37.57	36.33	36.69
2389	NASDAQ	ILMN	Thu, Jan 28, 2010	37.25	38.33	35.91	36.30
2388	NASDAQ	ILMN	Wed, Jan 27, 2010	36.01	37.09	35.84	37.04
2387	NASDAQ	ILMN	Tue, Jan 26, 2010	36.13	36.84	35.70	36.28
2386	NASDAQ	ILMN	Mon, Jan 25, 2010	36.72	37.00	36.25	36.45
2385	NASDAQ	ILMN	Fri, Jan 22, 2010	37.41	38.17	36.40	36.50
2384	NASDAQ	ILMN	Thu, Jan 21, 2010	37.77	38.38	37.49	37.54
2383	NASDAQ	ILMN	Wed, Jan 20, 2010	37.93	38.25	37.03	37.69
2382	NASDAQ	ILMN	Tue, Jan 19, 2010	38.93	39.26	37.23	38.09
2381	NASDAQ	ILMN	Fri, Jan 15, 2010	39.30	39.93	38.49	39.02
2380	NASDAQ	ILMN	Thu, Jan 14, 2010	40.15	40.33	38.44	39.03
2379	NASDAQ	ILMN	Wed, Jan 13, 2010	39.66	40.90	38.79	40.51
2378	NASDAQ	ILMN	Tue, Jan 12, 2010	33.73	39.24	33.09	39.17
2377	NASDAQ	ILMN	Mon, Jan 11, 2010	33.30	34.03	33.05	33.82
2376	NASDAQ	ILMN	Fri, Jan 8, 2010	32.60	33.28	32.08	33.15
2375	NASDAQ	ILMN	Thu, Jan 7, 2010	32.24	33.21	32.00	32.77
2374	NASDAQ	ILMN	Wed, Jan 6, 2010	30.24	32.43	30.24	32.22
2373	NASDAQ	ILMN	Tue, Jan 5, 2010	30.37	30.50	29.76	30.35
2372	NASDAQ	ILMN	Mon, Jan 4, 2010	31.12	31.23	30.42	30.55
2371	NASDAQ	ILMN	Thu, Dec 31, 2009	30.89	30.93	30.65	30.68
2370	NASDAQ	ILMN	Wed, Dec 30, 2009	30.60	30.96	30.50	30.67
2369	NASDAQ	ILMN	Tue, Dec 29, 2009	30.68	30.82	30.42	30.68
2368	NASDAQ	ILMN	Mon, Dec 28, 2009	30.13	30.67	30.13	30.47
2367	NASDAQ	ILMN	Thu, Dec 24, 2009	29.75	30.28	29.58	30.14
2366	NASDAQ	ILMN	Wed, Dec 23, 2009	29.21	29.83	29.21	29.71
2365	NASDAQ	ILMN	Tue, Dec 22, 2009	28.46	29.19	28.23	29.15
2364	NASDAQ	ILMN	Mon, Dec 21, 2009	28.01	28.43	27.75	28.36
2363	NASDAQ	ILMN	Fri, Dec 18, 2009	27.42	27.99	27.39	27.88
2362	NASDAQ	ILMN	Thu, Dec 17, 2009	28.02	28.02	27.15	27.26
2361	NASDAQ	ILMN	Wed, Dec 16, 2009	28.50	28.50	27.89	27.91
2360	NASDAQ	ILMN	Tue, Dec 15, 2009	28.43	28.45	28.07	28.23
2359	NASDAQ	ILMN	Mon, Dec 14, 2009	27.49	28.46	27.49	28.40
2358	NASDAQ	ILMN	Fri, Dec 11, 2009	27.68	27.89	27.03	27.09
2357	NASDAQ	ILMN	Thu, Dec 10, 2009	27.27	27.74	27.15	27.58
2356	NASDAQ	ILMN	Wed, Dec 9, 2009	27.53	27.59	26.87	27.23
2355	NASDAQ	ILMN	Tue, Dec 8, 2009	28.03	28.10	27.60	27.71
2354	NASDAQ	ILMN	Mon, Dec 7, 2009	28.00	28.84	28.00	28.34
2353	NASDAQ	ILMN	Fri, Dec 4, 2009	29.18	29.18	27.63	28.32
2352	NASDAQ	ILMN	Thu, Dec 3, 2009	29.33	29.55	28.65	28.98
2351	NASDAQ	ILMN	Wed, Dec 2, 2009	29.83	29.83	28.98	29.18
2350	NASDAQ	ILMN	Tue, Dec 1, 2009	28.84	30.12	28.55	29.73
2349	NASDAQ	ILMN	Mon, Nov 30, 2009	28.50	29.13	28.00	28.92
2348	NASDAQ	ILMN	Fri, Nov 27, 2009	27.84	29.08	27.32	28.62
2347	NASDAQ	ILMN	Wed, Nov 25, 2009	28.17	29.17	28.10	28.70
2346	NASDAQ	ILMN	Tue, Nov 24, 2009	26.40	28.15	26.20	27.99
2345	NASDAQ	ILMN	Mon, Nov 23, 2009	26.96	26.97	25.59	26.50
2344	NASDAQ	ILMN	Fri, Nov 20, 2009	28.17	28.28	26.66	26.81
2343	NASDAQ	ILMN	Thu, Nov 19, 2009	29.02	29.09	28.05	28.21
2342	NASDAQ	ILMN	Wed, Nov 18, 2009	31.06	31.19	28.14	29.18
2341	NASDAQ	ILMN	Tue, Nov 17, 2009	32.10	32.17	31.19	31.26
2340	NASDAQ	ILMN	Mon, Nov 16, 2009	32.68	33.00	32.21	32.25
2339	NASDAQ	ILMN	Fri, Nov 13, 2009	32.80	33.01	32.53	32.62
2338	NASDAQ	ILMN	Thu, Nov 12, 2009	33.38	33.45	32.69	32.93
2337	NASDAQ	ILMN	Wed, Nov 11, 2009	33.16	33.55	32.94	33.27
2336	NASDAQ	ILMN	Tue, Nov 10, 2009	32.98	33.35	32.83	32.99
2335	NASDAQ	ILMN	Mon, Nov 9, 2009	32.76	33.04	32.64	32.88
2334	NASDAQ	ILMN	Fri, Nov 6, 2009	32.75	32.83	32.01	32.64
2333	NASDAQ	ILMN	Thu, Nov 5, 2009	32.52	33.53	32.50	33.04
2332	NASDAQ	ILMN	Wed, Nov 4, 2009	32.90	32.98	32.09	32.15
2331	NASDAQ	ILMN	Tue, Nov 3, 2009	32.30	32.93	32.30	32.84
2330	NASDAQ	ILMN	Mon, Nov 2, 2009	32.29	33.23	32.12	32.28
2329	NASDAQ	ILMN	Fri, Oct 30, 2009	32.97	33.47	31.98	32.10
2328	NASDAQ	ILMN	Thu, Oct 29, 2009	33.75	34.00	32.67	32.82
2327	NASDAQ	ILMN	Wed, Oct 28, 2009	34.41	35.44	33.24	33.37
2326	NASDAQ	ILMN	Tue, Oct 27, 2009	41.03	42.13	41.00	41.66
2325	NASDAQ	ILMN	Mon, Oct 26, 2009	40.90	42.28	40.60	41.02
2324	NASDAQ	ILMN	Fri, Oct 23, 2009	41.57	41.99	40.78	40.87
2323	NASDAQ	ILMN	Thu, Oct 22, 2009	41.46	41.82	41.00	41.73
2322	NASDAQ	ILMN	Wed, Oct 21, 2009	42.23	42.59	41.58	41.77
2321	NASDAQ	ILMN	Tue, Oct 20, 2009	43.35	43.56	42.18	42.23
2320	NASDAQ	ILMN	Mon, Oct 19, 2009	43.79	44.06	43.33	43.74
2319	NASDAQ	ILMN	Fri, Oct 16, 2009	43.41	43.87	43.05	43.63
2318	NASDAQ	ILMN	Thu, Oct 15, 2009	43.11	43.57	43.04	43.43
2317	NASDAQ	ILMN	Wed, Oct 14, 2009	42.20	43.82	42.15	43.39
2316	NASDAQ	ILMN	Tue, Oct 13, 2009	41.96	42.97	41.89	42.02
2315	NASDAQ	ILMN	Mon, Oct 12, 2009	43.09	43.61	41.91	41.96
2314	NASDAQ	ILMN	Fri, Oct 9, 2009	42.09	43.12	42.05	43.09
2313	NASDAQ	ILMN	Thu, Oct 8, 2009	42.85	43.09	42.10	42.22
2312	NASDAQ	ILMN	Wed, Oct 7, 2009	43.29	43.50	42.16	42.45
2311	NASDAQ	ILMN	Tue, Oct 6, 2009	42.97	44.07	42.37	43.14
2310	NASDAQ	ILMN	Mon, Oct 5, 2009	42.35	43.10	41.28	42.91
2309	NASDAQ	ILMN	Fri, Oct 2, 2009	41.94	42.40	41.41	42.02
2308	NASDAQ	ILMN	Thu, Oct 1, 2009	42.75	43.27	41.23	41.31
2307	NASDAQ	ILMN	Wed, Sep 30, 2009	42.01	43.05	41.55	42.50
2306	NASDAQ	ILMN	Tue, Sep 29, 2009	41.45	42.68	41.43	42.10
2305	NASDAQ	ILMN	Mon, Sep 28, 2009	40.96	41.67	40.48	41.28
2304	NASDAQ	ILMN	Fri, Sep 25, 2009	40.46	41.00	40.27	40.66
2303	NASDAQ	ILMN	Thu, Sep 24, 2009	39.89	40.41	39.01	40.36
2302	NASDAQ	ILMN	Wed, Sep 23, 2009	40.64	40.64	39.61	40.02
2301	NASDAQ	ILMN	Tue, Sep 22, 2009	41.07	41.15	39.68	40.28
2300	NASDAQ	ILMN	Mon, Sep 21, 2009	41.11	41.52	40.50	41.23
2299	NASDAQ	ILMN	Fri, Sep 18, 2009	40.50	41.56	40.02	41.22
2298	NASDAQ	ILMN	Thu, Sep 17, 2009	38.11	40.69	37.90	40.35
2297	NASDAQ	ILMN	Wed, Sep 16, 2009	37.30	38.14	37.24	38.11
2296	NASDAQ	ILMN	Tue, Sep 15, 2009	37.16	37.57	36.54	37.29
2295	NASDAQ	ILMN	Mon, Sep 14, 2009	37.35	37.73	37.18	37.29
2294	NASDAQ	ILMN	Fri, Sep 11, 2009	38.30	38.35	37.31	37.51
2293	NASDAQ	ILMN	Thu, Sep 10, 2009	38.54	38.66	37.93	38.15
2292	NASDAQ	ILMN	Wed, Sep 9, 2009	37.49	38.79	37.36	38.71
2291	NASDAQ	ILMN	Tue, Sep 8, 2009	36.00	37.38	35.90	37.28
2290	NASDAQ	ILMN	Fri, Sep 4, 2009	35.28	35.96	35.22	35.96
2289	NASDAQ	ILMN	Thu, Sep 3, 2009	35.60	35.73	35.01	35.39
2288	NASDAQ	ILMN	Wed, Sep 2, 2009	35.43	35.59	35.00	35.33
2287	NASDAQ	ILMN	Tue, Sep 1, 2009	35.09	36.43	35.09	35.69
2286	NASDAQ	ILMN	Mon, Aug 31, 2009	34.96	35.49	34.76	35.27
2285	NASDAQ	ILMN	Fri, Aug 28, 2009	35.39	35.39	34.60	35.25
2284	NASDAQ	ILMN	Thu, Aug 27, 2009	35.21	35.33	34.43	35.06
2283	NASDAQ	ILMN	Wed, Aug 26, 2009	35.02	35.67	34.99	35.24
2282	NASDAQ	ILMN	Tue, Aug 25, 2009	35.35	35.80	34.98	35.14
2281	NASDAQ	ILMN	Mon, Aug 24, 2009	35.50	35.55	35.02	35.28
2280	NASDAQ	ILMN	Fri, Aug 21, 2009	35.32	36.09	35.00	35.56
2279	NASDAQ	ILMN	Thu, Aug 20, 2009	35.34	36.00	35.21	35.78
2278	NASDAQ	ILMN	Wed, Aug 19, 2009	35.00	35.86	34.82	35.72
2277	NASDAQ	ILMN	Tue, Aug 18, 2009	35.53	35.76	35.16	35.28
2276	NASDAQ	ILMN	Mon, Aug 17, 2009	35.85	36.17	35.36	35.52
2275	NASDAQ	ILMN	Fri, Aug 14, 2009	37.01	37.03	35.88	36.35
2274	NASDAQ	ILMN	Thu, Aug 13, 2009	36.34	37.19	35.95	37.14
2273	NASDAQ	ILMN	Wed, Aug 12, 2009	35.58	36.86	35.50	36.37
2272	NASDAQ	ILMN	Tue, Aug 11, 2009	36.00	36.22	35.38	35.72
2271	NASDAQ	ILMN	Mon, Aug 10, 2009	36.13	36.56	35.88	36.11
2270	NASDAQ	ILMN	Fri, Aug 7, 2009	37.06	37.16	36.20	36.61
2269	NASDAQ	ILMN	Thu, Aug 6, 2009	36.74	36.74	35.52	36.10
2268	NASDAQ	ILMN	Wed, Aug 5, 2009	37.16	37.20	36.47	36.82
2267	NASDAQ	ILMN	Tue, Aug 4, 2009	36.57	37.50	36.57	37.48
2266	NASDAQ	ILMN	Mon, Aug 3, 2009	36.23	37.11	36.02	37.06
2265	NASDAQ	ILMN	Fri, Jul 31, 2009	36.62	36.86	36.00	36.14
2264	NASDAQ	ILMN	Thu, Jul 30, 2009	37.25	37.40	36.41	36.56
2263	NASDAQ	ILMN	Wed, Jul 29, 2009	35.85	37.15	35.79	36.99
2262	NASDAQ	ILMN	Tue, Jul 28, 2009	35.71	36.86	35.55	36.66
2261	NASDAQ	ILMN	Mon, Jul 27, 2009	35.01	36.10	35.01	36.00
2260	NASDAQ	ILMN	Fri, Jul 24, 2009	34.79	35.71	34.79	35.52
2259	NASDAQ	ILMN	Thu, Jul 23, 2009	35.19	36.28	35.09	35.15
2258	NASDAQ	ILMN	Wed, Jul 22, 2009	35.50	36.24	34.88	35.38
2257	NASDAQ	ILMN	Tue, Jul 21, 2009	32.04	33.01	31.86	32.94
2256	NASDAQ	ILMN	Mon, Jul 20, 2009	31.85	32.24	31.60	32.04
2255	NASDAQ	ILMN	Fri, Jul 17, 2009	32.00	32.50	31.70	31.87
2254	NASDAQ	ILMN	Thu, Jul 16, 2009	32.10	32.55	31.83	32.25
2253	NASDAQ	ILMN	Wed, Jul 15, 2009	32.10	32.22	31.65	32.09
2252	NASDAQ	ILMN	Tue, Jul 14, 2009	31.78	32.37	31.74	31.95
2251	NASDAQ	ILMN	Mon, Jul 13, 2009	31.94	32.17	31.46	31.95
2250	NASDAQ	ILMN	Fri, Jul 10, 2009	32.43	32.73	32.04	32.15
2249	NASDAQ	ILMN	Thu, Jul 9, 2009	32.46	32.62	31.86	32.50
2248	NASDAQ	ILMN	Wed, Jul 8, 2009	31.50	31.95	30.73	31.10
2247	NASDAQ	ILMN	Tue, Jul 7, 2009	32.96	33.15	31.56	31.62
2246	NASDAQ	ILMN	Mon, Jul 6, 2009	32.75	33.30	32.33	32.94
2245	NASDAQ	ILMN	Thu, Jul 2, 2009	32.86	34.29	32.50	33.46
2244	NASDAQ	ILMN	Wed, Jul 1, 2009	38.99	39.16	38.03	38.14
2243	NASDAQ	ILMN	Tue, Jun 30, 2009	38.87	39.25	38.50	38.94
2242	NASDAQ	ILMN	Mon, Jun 29, 2009	38.16	39.04	37.47	38.73
2241	NASDAQ	ILMN	Fri, Jun 26, 2009	37.50	38.26	37.10	38.16
2240	NASDAQ	ILMN	Thu, Jun 25, 2009	36.37	38.17	36.12	37.79
2239	NASDAQ	ILMN	Wed, Jun 24, 2009	36.26	36.88	35.72	36.63
2238	NASDAQ	ILMN	Tue, Jun 23, 2009	36.00	36.52	35.42	35.93
2237	NASDAQ	ILMN	Mon, Jun 22, 2009	36.05	36.84	35.70	35.93
2236	NASDAQ	ILMN	Fri, Jun 19, 2009	36.42	37.10	36.19	36.87
2235	NASDAQ	ILMN	Thu, Jun 18, 2009	36.28	36.64	35.70	36.35
2234	NASDAQ	ILMN	Wed, Jun 17, 2009	36.65	36.78	36.07	36.22
2233	NASDAQ	ILMN	Tue, Jun 16, 2009	37.69	37.84	36.23	36.37
2232	NASDAQ	ILMN	Mon, Jun 15, 2009	38.00	38.00	37.00	37.18
2231	NASDAQ	ILMN	Fri, Jun 12, 2009	38.46	39.35	37.46	38.08
2230	NASDAQ	ILMN	Thu, Jun 11, 2009	38.00	39.92	37.76	39.53
2229	NASDAQ	ILMN	Wed, Jun 10, 2009	38.92	38.97	37.08	37.85
2228	NASDAQ	ILMN	Tue, Jun 9, 2009	38.38	38.70	38.12	38.32
2227	NASDAQ	ILMN	Mon, Jun 8, 2009	38.31	38.59	37.62	37.93
2226	NASDAQ	ILMN	Fri, Jun 5, 2009	38.93	38.99	38.11	38.72
2225	NASDAQ	ILMN	Thu, Jun 4, 2009	38.75	39.10	38.53	38.84
2224	NASDAQ	ILMN	Wed, Jun 3, 2009	37.50	39.67	37.50	38.75
2223	NASDAQ	ILMN	Tue, Jun 2, 2009	37.59	38.53	37.55	38.05
2222	NASDAQ	ILMN	Mon, Jun 1, 2009	37.53	38.07	37.16	37.89
2221	NASDAQ	ILMN	Fri, May 29, 2009	35.55	36.77	35.29	36.71
2220	NASDAQ	ILMN	Thu, May 28, 2009	35.65	35.93	35.19	35.83
2219	NASDAQ	ILMN	Wed, May 27, 2009	35.76	36.87	35.25	35.65
2218	NASDAQ	ILMN	Tue, May 26, 2009	35.08	36.19	35.05	35.91
2217	NASDAQ	ILMN	Fri, May 22, 2009	36.86	36.86	35.38	35.63
2216	NASDAQ	ILMN	Thu, May 21, 2009	36.26	36.70	35.32	35.64
2215	NASDAQ	ILMN	Wed, May 20, 2009	37.11	37.25	36.40	36.55
2214	NASDAQ	ILMN	Tue, May 19, 2009	36.71	37.30	36.05	37.23
2213	NASDAQ	ILMN	Mon, May 18, 2009	35.48	36.88	35.09	36.75
2212	NASDAQ	ILMN	Fri, May 15, 2009	35.14	35.75	34.73	35.64
2211	NASDAQ	ILMN	Thu, May 14, 2009	35.19	35.66	34.44	35.45
2210	NASDAQ	ILMN	Wed, May 13, 2009	35.95	36.46	35.12	35.27
2209	NASDAQ	ILMN	Tue, May 12, 2009	37.28	37.29	35.95	36.52
2208	NASDAQ	ILMN	Mon, May 11, 2009	35.97	37.14	35.61	37.09
2207	NASDAQ	ILMN	Fri, May 8, 2009	36.51	37.34	35.64	36.29
2206	NASDAQ	ILMN	Thu, May 7, 2009	36.05	37.38	36.05	36.43
2205	NASDAQ	ILMN	Wed, May 6, 2009	36.99	37.32	35.15	36.04
2204	NASDAQ	ILMN	Tue, May 5, 2009	37.92	38.00	36.47	36.87
2203	NASDAQ	ILMN	Mon, May 4, 2009	38.30	38.47	37.40	38.04
2202	NASDAQ	ILMN	Fri, May 1, 2009	37.06	38.78	37.04	38.14
2201	NASDAQ	ILMN	Thu, Apr 30, 2009	37.75	38.50	37.13	37.35
2200	NASDAQ	ILMN	Wed, Apr 29, 2009	35.88	38.25	35.66	37.87
2199	NASDAQ	ILMN	Tue, Apr 28, 2009	35.03	36.06	34.48	35.77
2198	NASDAQ	ILMN	Mon, Apr 27, 2009	35.02	36.30	35.00	35.46
2197	NASDAQ	ILMN	Fri, Apr 24, 2009	34.08	35.74	34.08	35.54
2196	NASDAQ	ILMN	Thu, Apr 23, 2009	35.35	35.35	33.92	34.28
2195	NASDAQ	ILMN	Wed, Apr 22, 2009	35.00	36.68	34.60	35.48
2194	NASDAQ	ILMN	Tue, Apr 21, 2009	36.55	37.17	36.00	37.16
2193	NASDAQ	ILMN	Mon, Apr 20, 2009	38.50	38.50	36.12	36.36
2192	NASDAQ	ILMN	Fri, Apr 17, 2009	38.18	38.57	36.52	37.45
2191	NASDAQ	ILMN	Thu, Apr 16, 2009	34.75	36.75	34.75	36.18
2190	NASDAQ	ILMN	Wed, Apr 15, 2009	34.52	34.61	33.17	34.27
2189	NASDAQ	ILMN	Tue, Apr 14, 2009	34.65	35.50	34.12	34.63
2188	NASDAQ	ILMN	Mon, Apr 13, 2009	34.55	35.06	34.52	34.82
2187	NASDAQ	ILMN	Thu, Apr 9, 2009	34.94	35.29	34.42	35.00
2186	NASDAQ	ILMN	Wed, Apr 8, 2009	34.25	34.61	33.32	34.61
2185	NASDAQ	ILMN	Tue, Apr 7, 2009	34.47	34.88	33.61	34.31
2184	NASDAQ	ILMN	Mon, Apr 6, 2009	35.09	35.09	34.25	34.83
2183	NASDAQ	ILMN	Fri, Apr 3, 2009	36.45	36.60	34.54	35.02
2182	NASDAQ	ILMN	Thu, Apr 2, 2009	36.00	37.17	35.78	36.49
2181	NASDAQ	ILMN	Wed, Apr 1, 2009	36.69	36.69	35.26	35.68
2180	NASDAQ	ILMN	Tue, Mar 31, 2009	36.87	37.73	36.01	37.24
2179	NASDAQ	ILMN	Mon, Mar 30, 2009	36.94	37.00	35.47	36.86
2178	NASDAQ	ILMN	Fri, Mar 27, 2009	37.30	38.11	37.01	37.22
2177	NASDAQ	ILMN	Thu, Mar 26, 2009	38.26	38.26	37.05	38.07
2176	NASDAQ	ILMN	Wed, Mar 25, 2009	37.70	38.86	36.52	38.06
2175	NASDAQ	ILMN	Tue, Mar 24, 2009	38.54	38.54	37.54	37.54
2174	NASDAQ	ILMN	Mon, Mar 23, 2009	36.45	38.95	36.17	38.87
2173	NASDAQ	ILMN	Fri, Mar 20, 2009	36.49	36.49	35.40	35.41
2172	NASDAQ	ILMN	Thu, Mar 19, 2009	36.57	37.19	35.96	36.40
2171	NASDAQ	ILMN	Wed, Mar 18, 2009	35.69	36.82	35.62	36.35
2170	NASDAQ	ILMN	Tue, Mar 17, 2009	34.65	36.10	34.21	36.07
2169	NASDAQ	ILMN	Mon, Mar 16, 2009	36.95	36.95	34.44	34.55
2168	NASDAQ	ILMN	Fri, Mar 13, 2009	36.22	36.91	34.77	35.72
2167	NASDAQ	ILMN	Thu, Mar 12, 2009	34.16	36.47	33.82	36.35
2166	NASDAQ	ILMN	Wed, Mar 11, 2009	33.56	34.84	33.56	33.85
2165	NASDAQ	ILMN	Tue, Mar 10, 2009	32.75	34.51	32.38	34.00
2164	NASDAQ	ILMN	Mon, Mar 9, 2009	32.01	33.95	32.01	32.37
2163	NASDAQ	ILMN	Fri, Mar 6, 2009	32.43	32.99	31.30	31.98
2162	NASDAQ	ILMN	Thu, Mar 5, 2009	32.56	33.42	31.81	32.00
2161	NASDAQ	ILMN	Wed, Mar 4, 2009	31.55	32.84	31.19	32.31
2160	NASDAQ	ILMN	Tue, Mar 3, 2009	30.34	31.25	30.02	30.80
2159	NASDAQ	ILMN	Mon, Mar 2, 2009	30.92	31.14	29.67	30.19
2158	NASDAQ	ILMN	Fri, Feb 27, 2009	31.73	32.34	31.08	31.33
2157	NASDAQ	ILMN	Thu, Feb 26, 2009	33.97	34.34	32.07	32.16
2156	NASDAQ	ILMN	Wed, Feb 25, 2009	33.44	34.47	32.90	33.97
2155	NASDAQ	ILMN	Tue, Feb 24, 2009	32.14	33.56	32.05	33.39
2154	NASDAQ	ILMN	Mon, Feb 23, 2009	33.31	33.50	32.05	32.20
2153	NASDAQ	ILMN	Fri, Feb 20, 2009	32.28	33.39	31.74	33.08
2152	NASDAQ	ILMN	Thu, Feb 19, 2009	34.39	34.39	32.49	32.70
2151	NASDAQ	ILMN	Wed, Feb 18, 2009	35.59	35.64	33.59	33.87
2150	NASDAQ	ILMN	Tue, Feb 17, 2009	34.61	36.00	34.39	35.54
2149	NASDAQ	ILMN	Fri, Feb 13, 2009	35.49	36.61	35.10	35.91
2148	NASDAQ	ILMN	Thu, Feb 12, 2009	34.47	35.50	34.13	35.50
2147	NASDAQ	ILMN	Wed, Feb 11, 2009	34.62	35.50	34.50	34.85
2146	NASDAQ	ILMN	Tue, Feb 10, 2009	35.42	35.93	34.25	34.55
2145	NASDAQ	ILMN	Mon, Feb 9, 2009	34.24	35.50	34.01	35.13
2144	NASDAQ	ILMN	Fri, Feb 6, 2009	33.62	35.00	33.48	34.24
2143	NASDAQ	ILMN	Thu, Feb 5, 2009	33.58	35.24	33.29	34.58
2142	NASDAQ	ILMN	Wed, Feb 4, 2009	31.79	34.56	31.18	33.91
2141	NASDAQ	ILMN	Tue, Feb 3, 2009	28.92	28.92	27.21	27.99
2140	NASDAQ	ILMN	Mon, Feb 2, 2009	27.19	27.93	26.83	27.41
2139	NASDAQ	ILMN	Fri, Jan 30, 2009	28.00	28.21	26.68	27.36
2138	NASDAQ	ILMN	Thu, Jan 29, 2009	28.21	28.65	27.87	27.97
2137	NASDAQ	ILMN	Wed, Jan 28, 2009	27.85	29.00	27.81	28.45
2136	NASDAQ	ILMN	Tue, Jan 27, 2009	28.06	28.38	26.99	27.52
2135	NASDAQ	ILMN	Mon, Jan 26, 2009	27.81	28.78	27.23	27.57
2134	NASDAQ	ILMN	Fri, Jan 23, 2009	28.10	28.78	27.21	27.75
2133	NASDAQ	ILMN	Thu, Jan 22, 2009	28.10	28.10	26.79	27.44
2132	NASDAQ	ILMN	Wed, Jan 21, 2009	27.78	28.73	27.16	28.70
2131	NASDAQ	ILMN	Tue, Jan 20, 2009	30.25	30.30	27.21	27.34
2130	NASDAQ	ILMN	Fri, Jan 16, 2009	28.46	30.34	28.26	30.33
2129	NASDAQ	ILMN	Thu, Jan 15, 2009	24.93	29.08	24.75	28.17
2128	NASDAQ	ILMN	Wed, Jan 14, 2009	25.52	25.65	24.83	25.00
2127	NASDAQ	ILMN	Tue, Jan 13, 2009	24.33	26.12	24.01	25.73
2126	NASDAQ	ILMN	Mon, Jan 12, 2009	23.34	24.50	23.34	24.33
2125	NASDAQ	ILMN	Fri, Jan 9, 2009	24.97	25.05	23.29	23.43
2124	NASDAQ	ILMN	Thu, Jan 8, 2009	25.47	25.63	24.13	24.65
2123	NASDAQ	ILMN	Wed, Jan 7, 2009	26.54	26.70	25.05	25.61
2122	NASDAQ	ILMN	Tue, Jan 6, 2009	27.59	28.00	26.33	27.00
2121	NASDAQ	ILMN	Mon, Jan 5, 2009	26.80	27.86	26.25	27.48
2120	NASDAQ	ILMN	Fri, Jan 2, 2009	26.05	26.87	25.55	26.85
2119	NASDAQ	ILMN	Wed, Dec 31, 2008	24.28	26.08	24.16	26.05
2118	NASDAQ	ILMN	Tue, Dec 30, 2008	25.11	25.68	24.46	25.00
2117	NASDAQ	ILMN	Mon, Dec 29, 2008	26.00	26.01	24.28	24.84
2116	NASDAQ	ILMN	Fri, Dec 26, 2008	24.95	25.37	24.51	25.36
2115	NASDAQ	ILMN	Wed, Dec 24, 2008	25.01	25.15	24.44	25.05
2114	NASDAQ	ILMN	Tue, Dec 23, 2008	24.81	25.77	24.51	25.15
2113	NASDAQ	ILMN	Mon, Dec 22, 2008	25.03	25.41	24.35	24.81
2112	NASDAQ	ILMN	Fri, Dec 19, 2008	24.33	25.78	24.33	25.08
2111	NASDAQ	ILMN	Thu, Dec 18, 2008	24.00	25.48	23.66	24.87
2110	NASDAQ	ILMN	Wed, Dec 17, 2008	22.10	24.00	21.87	23.64
2109	NASDAQ	ILMN	Tue, Dec 16, 2008	21.88	22.29	21.06	22.29
2108	NASDAQ	ILMN	Mon, Dec 15, 2008	21.03	22.12	20.86	21.37
2107	NASDAQ	ILMN	Fri, Dec 12, 2008	20.83	21.98	20.29	21.98
2106	NASDAQ	ILMN	Thu, Dec 11, 2008	21.80	22.40	21.20	21.36
2105	NASDAQ	ILMN	Wed, Dec 10, 2008	21.06	22.14	20.89	22.04
2104	NASDAQ	ILMN	Tue, Dec 9, 2008	20.72	21.43	19.90	20.86
2103	NASDAQ	ILMN	Mon, Dec 8, 2008	21.05	21.82	20.77	21.11
2102	NASDAQ	ILMN	Fri, Dec 5, 2008	20.00	21.40	19.49	20.69
2101	NASDAQ	ILMN	Thu, Dec 4, 2008	20.98	21.35	20.05	20.25
2100	NASDAQ	ILMN	Wed, Dec 3, 2008	20.03	21.20	20.03	21.14
2099	NASDAQ	ILMN	Tue, Dec 2, 2008	20.62	20.86	19.75	20.63
2098	NASDAQ	ILMN	Mon, Dec 1, 2008	21.85	21.99	19.87	19.91
2097	NASDAQ	ILMN	Fri, Nov 28, 2008	21.00	22.06	20.88	22.01
2096	NASDAQ	ILMN	Wed, Nov 26, 2008	21.24	21.85	20.50	21.71
2095	NASDAQ	ILMN	Tue, Nov 25, 2008	21.82	22.01	20.46	21.97
2094	NASDAQ	ILMN	Mon, Nov 24, 2008	19.99	20.76	19.68	20.59
2093	NASDAQ	ILMN	Fri, Nov 21, 2008	21.00	21.26	18.82	19.83
2092	NASDAQ	ILMN	Thu, Nov 20, 2008	22.34	22.38	20.89	21.03
2091	NASDAQ	ILMN	Wed, Nov 19, 2008	23.05	23.89	22.60	22.80
2090	NASDAQ	ILMN	Tue, Nov 18, 2008	24.70	24.97	22.46	23.37
2089	NASDAQ	ILMN	Mon, Nov 17, 2008	23.50	25.03	23.13	24.40
2088	NASDAQ	ILMN	Fri, Nov 14, 2008	24.87	25.58	23.79	23.86
2087	NASDAQ	ILMN	Thu, Nov 13, 2008	23.94	25.30	23.81	25.22
2086	NASDAQ	ILMN	Wed, Nov 12, 2008	25.87	26.32	23.91	24.25
2085	NASDAQ	ILMN	Tue, Nov 11, 2008	26.78	26.85	25.75	26.39
2084	NASDAQ	ILMN	Mon, Nov 10, 2008	29.49	29.49	26.70	27.01
2083	NASDAQ	ILMN	Fri, Nov 7, 2008	27.72	28.60	26.67	27.40
2082	NASDAQ	ILMN	Thu, Nov 6, 2008	29.18	29.70	27.58	27.71
2081	NASDAQ	ILMN	Wed, Nov 5, 2008	32.09	32.09	29.22	29.29
2080	NASDAQ	ILMN	Tue, Nov 4, 2008	30.04	31.61	30.03	31.26
2079	NASDAQ	ILMN	Mon, Nov 3, 2008	31.22	31.54	30.17	30.82
2078	NASDAQ	ILMN	Fri, Oct 31, 2008	31.19	31.97	29.98	30.83
2077	NASDAQ	ILMN	Thu, Oct 30, 2008	28.48	31.29	28.25	31.19
2076	NASDAQ	ILMN	Wed, Oct 29, 2008	26.09	28.99	25.73	28.09
2075	NASDAQ	ILMN	Tue, Oct 28, 2008	24.90	26.30	24.33	26.25
2074	NASDAQ	ILMN	Mon, Oct 27, 2008	24.03	25.17	23.99	24.06
2073	NASDAQ	ILMN	Fri, Oct 24, 2008	22.89	25.56	21.90	25.13
2072	NASDAQ	ILMN	Thu, Oct 23, 2008	25.95	25.95	22.48	23.33
2071	NASDAQ	ILMN	Wed, Oct 22, 2008	28.26	29.12	23.90	25.14
2070	NASDAQ	ILMN	Tue, Oct 21, 2008	32.00	33.48	31.78	32.32
2069	NASDAQ	ILMN	Mon, Oct 20, 2008	30.84	32.41	30.00	32.19
2068	NASDAQ	ILMN	Fri, Oct 17, 2008	29.47	30.74	28.55	30.15
2067	NASDAQ	ILMN	Thu, Oct 16, 2008	28.60	30.13	27.50	29.97
2066	NASDAQ	ILMN	Wed, Oct 15, 2008	30.01	30.65	28.47	28.60
2065	NASDAQ	ILMN	Tue, Oct 14, 2008	32.44	32.44	30.66	30.91
2064	NASDAQ	ILMN	Mon, Oct 13, 2008	28.68	31.23	28.68	30.64
2063	NASDAQ	ILMN	Fri, Oct 10, 2008	27.42	28.91	25.84	27.98
2062	NASDAQ	ILMN	Thu, Oct 9, 2008	32.48	32.48	28.56	29.00
2061	NASDAQ	ILMN	Wed, Oct 8, 2008	30.01	31.55	29.66	30.40
2060	NASDAQ	ILMN	Tue, Oct 7, 2008	32.26	33.30	31.30	31.58
2059	NASDAQ	ILMN	Mon, Oct 6, 2008	35.10	35.20	29.70	32.09
2058	NASDAQ	ILMN	Fri, Oct 3, 2008	36.53	37.46	35.92	36.01
2057	NASDAQ	ILMN	Thu, Oct 2, 2008	39.00	39.00	35.64	36.53
2056	NASDAQ	ILMN	Wed, Oct 1, 2008	40.50	40.50	38.52	38.92
2055	NASDAQ	ILMN	Tue, Sep 30, 2008	40.01	40.66	39.13	40.53
2054	NASDAQ	ILMN	Mon, Sep 29, 2008	42.00	42.32	39.73	40.38
2053	NASDAQ	ILMN	Fri, Sep 26, 2008	40.00	42.65	40.00	42.40
2052	NASDAQ	ILMN	Thu, Sep 25, 2008	40.98	41.47	40.00	40.78
2051	NASDAQ	ILMN	Wed, Sep 24, 2008	40.94	41.65	40.12	40.97
2050	NASDAQ	ILMN	Tue, Sep 23, 2008	41.54	42.24	40.49	40.69
2049	NASDAQ	ILMN	Mon, Sep 22, 2008	42.00	42.11	40.38	41.51
2048	NASDAQ	ILMN	Fri, Sep 19, 2008	43.00	44.63	41.30	42.05
2047	NASDAQ	ILMN	Thu, Sep 18, 2008	38.58	40.67	36.97	40.10
2046	NASDAQ	ILMN	Wed, Sep 17, 2008	41.36	42.04	39.77	39.94
2045	NASDAQ	ILMN	Tue, Sep 16, 2008	39.51	41.78	39.00	41.71
2044	NASDAQ	ILMN	Mon, Sep 15, 2008	40.16	40.74	39.18	40.40
2043	NASDAQ	ILMN	Fri, Sep 12, 2008	41.66	41.66	40.25	40.75
2042	NASDAQ	ILMN	Thu, Sep 11, 2008	40.85	41.66	40.18	41.62
2041	NASDAQ	ILMN	Wed, Sep 10, 2008	40.80	41.39	40.56	41.29
2040	NASDAQ	ILMN	Tue, Sep 9, 2008	41.54	42.47	40.65	41.11
2039	NASDAQ	ILMN	Mon, Sep 8, 2008	42.30	42.85	41.28	41.79
2038	NASDAQ	ILMN	Fri, Sep 5, 2008	40.55	42.01	40.13	41.91
2037	NASDAQ	ILMN	Thu, Sep 4, 2008	41.82	41.89	40.47	41.28
2036	NASDAQ	ILMN	Wed, Sep 3, 2008	44.06	44.24	41.53	42.36
2035	NASDAQ	ILMN	Tue, Sep 2, 2008	44.01	44.94	43.22	43.54
2034	NASDAQ	ILMN	Fri, Aug 29, 2008	42.29	43.58	42.27	43.07
2033	NASDAQ	ILMN	Thu, Aug 28, 2008	42.75	43.11	42.11	42.80
2032	NASDAQ	ILMN	Wed, Aug 27, 2008	42.87	43.34	42.44	42.59
2031	NASDAQ	ILMN	Tue, Aug 26, 2008	44.81	45.38	42.41	42.87
2030	NASDAQ	ILMN	Mon, Aug 25, 2008	45.65	45.65	44.55	44.99
2029	NASDAQ	ILMN	Fri, Aug 22, 2008	46.00	46.00	45.07	45.67
2028	NASDAQ	ILMN	Thu, Aug 21, 2008	47.01	47.01	45.76	46.00
2027	NASDAQ	ILMN	Wed, Aug 20, 2008	46.14	47.21	45.96	47.01
2026	NASDAQ	ILMN	Tue, Aug 19, 2008	45.77	46.97	45.17	46.29
2025	NASDAQ	ILMN	Mon, Aug 18, 2008	47.32	47.35	45.92	46.34
2024	NASDAQ	ILMN	Fri, Aug 15, 2008	47.14	47.50	46.62	47.05
2023	NASDAQ	ILMN	Thu, Aug 14, 2008	45.01	47.30	44.77	46.88
2022	NASDAQ	ILMN	Wed, Aug 13, 2008	44.94	45.50	44.36	45.43
2021	NASDAQ	ILMN	Tue, Aug 12, 2008	44.98	45.40	44.26	45.19
2020	NASDAQ	ILMN	Mon, Aug 11, 2008	44.70	45.00	44.03	44.42
2019	NASDAQ	ILMN	Fri, Aug 8, 2008	43.78	45.07	43.46	44.68
2018	NASDAQ	ILMN	Thu, Aug 7, 2008	44.06	45.55	43.93	44.01
2017	NASDAQ	ILMN	Wed, Aug 6, 2008	43.76	45.22	43.76	44.63
2016	NASDAQ	ILMN	Tue, Aug 5, 2008	44.93	44.93	43.49	43.97
2015	NASDAQ	ILMN	Mon, Aug 4, 2008	45.42	45.92	43.73	44.38
2014	NASDAQ	ILMN	Fri, Aug 1, 2008	46.61	47.35	46.02	46.37
2013	NASDAQ	ILMN	Thu, Jul 31, 2008	46.52	47.75	46.12	46.62
2012	NASDAQ	ILMN	Wed, Jul 30, 2008	47.44	47.50	46.03	46.52
2011	NASDAQ	ILMN	Tue, Jul 29, 2008	46.54	47.40	46.16	47.02
2010	NASDAQ	ILMN	Mon, Jul 28, 2008	46.94	47.88	46.56	46.68
2009	NASDAQ	ILMN	Fri, Jul 25, 2008	45.23	46.93	45.05	46.59
2008	NASDAQ	ILMN	Thu, Jul 24, 2008	45.97	46.44	45.57	46.05
2007	NASDAQ	ILMN	Wed, Jul 23, 2008	45.27	46.25	43.85	45.98
2006	NASDAQ	ILMN	Tue, Jul 22, 2008	41.91	42.81	41.33	42.05
2005	NASDAQ	ILMN	Mon, Jul 21, 2008	43.36	43.89	41.96	42.02
2004	NASDAQ	ILMN	Fri, Jul 18, 2008	42.24	43.24	41.77	43.13
2003	NASDAQ	ILMN	Thu, Jul 17, 2008	42.49	43.39	42.09	42.35
2002	NASDAQ	ILMN	Wed, Jul 16, 2008	41.80	42.18	41.53	42.13
2001	NASDAQ	ILMN	Tue, Jul 15, 2008	41.47	42.61	41.44	41.95
2000	NASDAQ	ILMN	Mon, Jul 14, 2008	42.71	43.18	41.48	41.91
1999	NASDAQ	ILMN	Fri, Jul 11, 2008	43.62	43.87	42.21	42.51
1998	NASDAQ	ILMN	Thu, Jul 10, 2008	44.48	44.70	43.18	44.20
1997	NASDAQ	ILMN	Wed, Jul 9, 2008	44.12	45.04	43.71	44.00
1996	NASDAQ	ILMN	Tue, Jul 8, 2008	43.36	44.87	42.55	44.77
1995	NASDAQ	ILMN	Mon, Jul 7, 2008	44.45	44.59	42.53	43.06
1994	NASDAQ	ILMN	Thu, Jul 3, 2008	44.83	45.07	43.72	44.55
1993	NASDAQ	ILMN	Wed, Jul 2, 2008	45.05	45.71	44.54	45.05
1992	NASDAQ	ILMN	Tue, Jul 1, 2008	43.53	44.43	43.36	44.28
1991	NASDAQ	ILMN	Mon, Jun 30, 2008	43.39	45.19	43.35	43.56
1990	NASDAQ	ILMN	Fri, Jun 27, 2008	41.44	43.50	41.14	43.40
1989	NASDAQ	ILMN	Thu, Jun 26, 2008	41.84	42.21	41.25	41.75
1988	NASDAQ	ILMN	Wed, Jun 25, 2008	42.00	42.67	41.13	42.44
1987	NASDAQ	ILMN	Tue, Jun 24, 2008	41.35	41.96	41.25	41.35
1986	NASDAQ	ILMN	Mon, Jun 23, 2008	42.47	42.48	41.34	41.37
1985	NASDAQ	ILMN	Fri, Jun 20, 2008	41.76	42.45	41.58	42.31
1984	NASDAQ	ILMN	Thu, Jun 19, 2008	40.69	42.17	40.60	41.97
1983	NASDAQ	ILMN	Wed, Jun 18, 2008	40.50	41.35	40.02	40.66
1982	NASDAQ	ILMN	Tue, Jun 17, 2008	40.42	41.15	39.94	40.67
1981	NASDAQ	ILMN	Mon, Jun 16, 2008	39.16	40.88	39.11	40.38
1980	NASDAQ	ILMN	Fri, Jun 13, 2008	38.43	39.45	38.01	39.28
1979	NASDAQ	ILMN	Thu, Jun 12, 2008	37.39	38.73	36.69	37.99
1978	NASDAQ	ILMN	Wed, Jun 11, 2008	39.03	39.24	37.45	37.54
1977	NASDAQ	ILMN	Tue, Jun 10, 2008	39.09	39.34	38.60	39.02
1976	NASDAQ	ILMN	Mon, Jun 9, 2008	39.57	39.89	39.04	39.46
1975	NASDAQ	ILMN	Fri, Jun 6, 2008	39.65	39.85	39.17	39.35
1974	NASDAQ	ILMN	Thu, Jun 5, 2008	39.66	39.96	39.17	39.87
1973	NASDAQ	ILMN	Wed, Jun 4, 2008	39.09	39.98	38.90	39.58
1972	NASDAQ	ILMN	Tue, Jun 3, 2008	39.60	39.85	38.98	39.33
1971	NASDAQ	ILMN	Mon, Jun 2, 2008	39.20	39.79	38.93	39.36
1970	NASDAQ	ILMN	Fri, May 30, 2008	39.09	39.38	38.92	39.24
1969	NASDAQ	ILMN	Thu, May 29, 2008	38.40	39.53	38.19	39.15
1968	NASDAQ	ILMN	Wed, May 28, 2008	38.20	38.50	38.00	38.44
1967	NASDAQ	ILMN	Tue, May 27, 2008	38.11	38.41	37.81	38.25
1966	NASDAQ	ILMN	Fri, May 23, 2008	38.34	38.77	37.93	38.11
1965	NASDAQ	ILMN	Thu, May 22, 2008	38.75	39.05	38.20	38.68
1964	NASDAQ	ILMN	Wed, May 21, 2008	39.55	39.81	38.37	38.68
1963	NASDAQ	ILMN	Tue, May 20, 2008	39.25	39.78	39.09	39.38
1962	NASDAQ	ILMN	Mon, May 19, 2008	39.00	39.82	38.87	39.52
1961	NASDAQ	ILMN	Fri, May 16, 2008	39.24	39.24	38.36	39.14
1960	NASDAQ	ILMN	Thu, May 15, 2008	39.26	39.52	38.88	39.04
1959	NASDAQ	ILMN	Wed, May 14, 2008	39.32	40.00	39.00	39.47
1958	NASDAQ	ILMN	Tue, May 13, 2008	39.92	39.92	38.89	39.19
1957	NASDAQ	ILMN	Mon, May 12, 2008	39.42	39.90	38.95	39.81
1956	NASDAQ	ILMN	Fri, May 9, 2008	38.82	39.45	38.82	39.29
1955	NASDAQ	ILMN	Thu, May 8, 2008	39.01	39.50	38.59	39.25
1954	NASDAQ	ILMN	Wed, May 7, 2008	39.95	40.00	38.78	38.99
1953	NASDAQ	ILMN	Tue, May 6, 2008	40.02	40.35	39.57	39.92
1952	NASDAQ	ILMN	Mon, May 5, 2008	39.27	40.60	39.27	40.40
1951	NASDAQ	ILMN	Fri, May 2, 2008	39.56	40.00	39.04	39.38
1950	NASDAQ	ILMN	Thu, May 1, 2008	39.00	39.43	38.48	39.09
1949	NASDAQ	ILMN	Wed, Apr 30, 2008	39.20	39.86	38.78	38.95
1948	NASDAQ	ILMN	Tue, Apr 29, 2008	38.75	39.25	38.27	39.00
1947	NASDAQ	ILMN	Mon, Apr 28, 2008	38.12	39.15	38.06	38.60
1946	NASDAQ	ILMN	Fri, Apr 25, 2008	39.53	39.89	39.21	39.51
1945	NASDAQ	ILMN	Thu, Apr 24, 2008	39.85	40.20	39.11	39.91
1944	NASDAQ	ILMN	Wed, Apr 23, 2008	38.30	40.95	38.00	39.93
1943	NASDAQ	ILMN	Tue, Apr 22, 2008	37.03	37.66	35.45	36.24
1942	NASDAQ	ILMN	Mon, Apr 21, 2008	36.49	37.68	36.30	36.99
1941	NASDAQ	ILMN	Fri, Apr 18, 2008	36.60	37.34	36.03	36.65
1940	NASDAQ	ILMN	Thu, Apr 17, 2008	36.37	36.50	35.67	36.00
1939	NASDAQ	ILMN	Wed, Apr 16, 2008	35.89	36.94	35.50	36.58
1938	NASDAQ	ILMN	Tue, Apr 15, 2008	37.16	37.54	34.90	35.68
1937	NASDAQ	ILMN	Mon, Apr 14, 2008	38.21	38.68	37.52	38.08
1936	NASDAQ	ILMN	Fri, Apr 11, 2008	38.96	39.11	38.02	38.13
1935	NASDAQ	ILMN	Thu, Apr 10, 2008	39.13	39.95	38.67	39.44
1934	NASDAQ	ILMN	Wed, Apr 9, 2008	39.09	39.54	38.68	39.06
1933	NASDAQ	ILMN	Tue, Apr 8, 2008	39.21	39.40	38.23	39.12
1932	NASDAQ	ILMN	Mon, Apr 7, 2008	39.47	39.90	39.36	39.45
1931	NASDAQ	ILMN	Fri, Apr 4, 2008	39.49	39.93	38.97	39.42
1930	NASDAQ	ILMN	Thu, Apr 3, 2008	38.47	39.34	37.83	39.04
1929	NASDAQ	ILMN	Wed, Apr 2, 2008	38.91	39.46	38.12	38.51
1928	NASDAQ	ILMN	Tue, Apr 1, 2008	38.49	39.30	37.86	38.97
1927	NASDAQ	ILMN	Mon, Mar 31, 2008	37.00	38.65	36.50	37.95
1926	NASDAQ	ILMN	Fri, Mar 28, 2008	37.25	37.50	37.00	37.15
1925	NASDAQ	ILMN	Thu, Mar 27, 2008	37.20	37.47	36.85	37.18
1924	NASDAQ	ILMN	Wed, Mar 26, 2008	37.18	37.54	36.76	37.23
1923	NASDAQ	ILMN	Tue, Mar 25, 2008	37.25	37.72	36.91	37.38
1922	NASDAQ	ILMN	Mon, Mar 24, 2008	35.62	37.29	35.10	37.17
1921	NASDAQ	ILMN	Thu, Mar 20, 2008	35.93	36.00	34.50	35.62
1920	NASDAQ	ILMN	Wed, Mar 19, 2008	35.00	36.48	34.86	35.10
1919	NASDAQ	ILMN	Tue, Mar 18, 2008	33.48	35.05	33.28	34.94
1918	NASDAQ	ILMN	Mon, Mar 17, 2008	32.80	33.11	32.20	32.74
1917	NASDAQ	ILMN	Fri, Mar 14, 2008	33.71	34.61	32.30	33.30
1916	NASDAQ	ILMN	Thu, Mar 13, 2008	31.78	33.73	31.45	33.49
1915	NASDAQ	ILMN	Wed, Mar 12, 2008	32.83	33.52	32.11	32.29
1914	NASDAQ	ILMN	Tue, Mar 11, 2008	31.38	33.10	31.38	33.04
1913	NASDAQ	ILMN	Mon, Mar 10, 2008	33.50	33.50	30.94	31.07
1912	NASDAQ	ILMN	Fri, Mar 7, 2008	33.50	34.39	32.97	33.58
1911	NASDAQ	ILMN	Thu, Mar 6, 2008	35.43	35.90	33.76	33.83
1910	NASDAQ	ILMN	Wed, Mar 5, 2008	36.25	36.37	35.34	35.70
1909	NASDAQ	ILMN	Tue, Mar 4, 2008	36.02	36.35	35.27	36.07
1908	NASDAQ	ILMN	Mon, Mar 3, 2008	36.00	36.72	35.90	36.44
1907	NASDAQ	ILMN	Fri, Feb 29, 2008	36.46	36.96	35.95	36.21
1906	NASDAQ	ILMN	Thu, Feb 28, 2008	37.22	37.41	36.53	36.98
1905	NASDAQ	ILMN	Wed, Feb 27, 2008	37.96	37.96	36.88	37.24
1904	NASDAQ	ILMN	Tue, Feb 26, 2008	37.50	38.30	36.99	37.23
1903	NASDAQ	ILMN	Mon, Feb 25, 2008	36.24	38.13	36.24	37.79
1902	NASDAQ	ILMN	Fri, Feb 22, 2008	36.00	36.22	35.08	36.01
1901	NASDAQ	ILMN	Thu, Feb 21, 2008	36.76	36.87	35.80	35.89
1900	NASDAQ	ILMN	Wed, Feb 20, 2008	36.33	36.65	35.42	36.42
1899	NASDAQ	ILMN	Tue, Feb 19, 2008	36.38	37.00	36.02	36.66
1898	NASDAQ	ILMN	Fri, Feb 15, 2008	35.24	36.64	34.79	35.98
1897	NASDAQ	ILMN	Thu, Feb 14, 2008	35.39	36.88	35.35	35.43
1896	NASDAQ	ILMN	Wed, Feb 13, 2008	35.28	35.79	35.06	35.57
1895	NASDAQ	ILMN	Tue, Feb 12, 2008	34.47	35.79	34.40	34.99
1894	NASDAQ	ILMN	Mon, Feb 11, 2008	33.75	34.52	33.71	34.43
1893	NASDAQ	ILMN	Fri, Feb 8, 2008	32.77	34.00	32.71	33.71
1892	NASDAQ	ILMN	Thu, Feb 7, 2008	34.00	34.38	32.77	33.30
1891	NASDAQ	ILMN	Wed, Feb 6, 2008	35.51	35.98	34.36	34.38
1890	NASDAQ	ILMN	Tue, Feb 5, 2008	34.74	35.90	34.11	35.75
1889	NASDAQ	ILMN	Mon, Feb 4, 2008	34.02	34.12	32.29	32.45
1888	NASDAQ	ILMN	Fri, Feb 1, 2008	31.96	34.28	31.90	33.80
1887	NASDAQ	ILMN	Thu, Jan 31, 2008	31.75	32.16	30.84	31.85
1886	NASDAQ	ILMN	Wed, Jan 30, 2008	32.50	32.80	31.77	31.86
1885	NASDAQ	ILMN	Tue, Jan 29, 2008	32.72	33.19	32.06	32.49
1884	NASDAQ	ILMN	Mon, Jan 28, 2008	31.98	32.75	31.47	32.58
1883	NASDAQ	ILMN	Fri, Jan 25, 2008	33.11	33.11	31.79	32.11
1882	NASDAQ	ILMN	Thu, Jan 24, 2008	33.11	33.21	32.36	32.75
1881	NASDAQ	ILMN	Wed, Jan 23, 2008	32.17	33.08	31.30	32.88
1880	NASDAQ	ILMN	Tue, Jan 22, 2008	32.51	33.70	32.51	32.67
1879	NASDAQ	ILMN	Fri, Jan 18, 2008	34.06	35.17	33.58	33.89
1878	NASDAQ	ILMN	Thu, Jan 17, 2008	34.63	34.91	33.68	34.00
1877	NASDAQ	ILMN	Wed, Jan 16, 2008	35.11	35.20	33.50	34.58
1876	NASDAQ	ILMN	Tue, Jan 15, 2008	34.51	35.63	34.40	35.01
1875	NASDAQ	ILMN	Mon, Jan 14, 2008	35.25	35.93	34.39	35.09
1874	NASDAQ	ILMN	Fri, Jan 11, 2008	35.98	36.87	34.76	35.26
1873	NASDAQ	ILMN	Thu, Jan 10, 2008	35.82	37.60	35.00	35.01
1872	NASDAQ	ILMN	Wed, Jan 9, 2008	28.36	30.27	28.31	30.23
1871	NASDAQ	ILMN	Tue, Jan 8, 2008	28.42	29.00	28.34	28.38
1870	NASDAQ	ILMN	Mon, Jan 7, 2008	28.65	28.72	27.89	28.41
1869	NASDAQ	ILMN	Fri, Jan 4, 2008	28.95	29.57	28.00	28.56
1868	NASDAQ	ILMN	Thu, Jan 3, 2008	29.88	29.93	29.03	29.56
1867	NASDAQ	ILMN	Wed, Jan 2, 2008	29.91	30.33	29.45	29.78
1866	NASDAQ	ILMN	Mon, Dec 31, 2007	29.83	30.32	29.56	29.63
1865	NASDAQ	ILMN	Fri, Dec 28, 2007	29.97	30.45	29.82	30.05
1864	NASDAQ	ILMN	Thu, Dec 27, 2007	30.33	30.39	29.62	29.80
1863	NASDAQ	ILMN	Wed, Dec 26, 2007	30.01	30.90	30.01	30.58
1862	NASDAQ	ILMN	Mon, Dec 24, 2007	30.87	31.24	30.00	30.12
1861	NASDAQ	ILMN	Fri, Dec 21, 2007	29.44	30.91	29.28	30.83
1860	NASDAQ	ILMN	Thu, Dec 20, 2007	28.50	28.98	28.37	28.98
1859	NASDAQ	ILMN	Wed, Dec 19, 2007	27.48	28.18	27.41	28.17
1858	NASDAQ	ILMN	Tue, Dec 18, 2007	27.25	27.65	27.20	27.47
1857	NASDAQ	ILMN	Mon, Dec 17, 2007	27.88	28.09	26.94	27.20
1856	NASDAQ	ILMN	Fri, Dec 14, 2007	27.79	28.39	27.56	28.01
1855	NASDAQ	ILMN	Thu, Dec 13, 2007	28.00	28.19	27.53	27.92
1854	NASDAQ	ILMN	Wed, Dec 12, 2007	28.57	29.24	27.96	28.23
1853	NASDAQ	ILMN	Tue, Dec 11, 2007	29.36	29.47	28.17	28.23
1852	NASDAQ	ILMN	Mon, Dec 10, 2007	29.16	29.40	28.80	29.20
1851	NASDAQ	ILMN	Fri, Dec 7, 2007	29.40	29.50	28.88	29.03
1850	NASDAQ	ILMN	Thu, Dec 6, 2007	29.00	29.37	28.76	29.33
1849	NASDAQ	ILMN	Wed, Dec 5, 2007	28.68	29.37	28.62	29.00
1848	NASDAQ	ILMN	Tue, Dec 4, 2007	28.58	28.91	28.21	28.33
1847	NASDAQ	ILMN	Mon, Dec 3, 2007	28.86	29.23	28.71	28.77
1846	NASDAQ	ILMN	Fri, Nov 30, 2007	28.98	29.25	28.69	28.90
1845	NASDAQ	ILMN	Thu, Nov 29, 2007	27.94	29.25	27.85	28.89
1844	NASDAQ	ILMN	Wed, Nov 28, 2007	26.43	28.10	26.29	28.03
1843	NASDAQ	ILMN	Tue, Nov 27, 2007	25.62	26.22	25.62	26.09
1842	NASDAQ	ILMN	Mon, Nov 26, 2007	26.09	26.50	25.55	25.62
1841	NASDAQ	ILMN	Fri, Nov 23, 2007	25.79	26.23	25.52	26.12
1840	NASDAQ	ILMN	Wed, Nov 21, 2007	25.58	26.18	25.17	25.77
1839	NASDAQ	ILMN	Tue, Nov 20, 2007	26.07	26.22	25.20	25.63
1838	NASDAQ	ILMN	Mon, Nov 19, 2007	26.66	26.66	25.58	26.02
1837	NASDAQ	ILMN	Fri, Nov 16, 2007	25.81	26.80	25.59	26.51
1836	NASDAQ	ILMN	Thu, Nov 15, 2007	26.10	26.25	25.46	25.75
1835	NASDAQ	ILMN	Wed, Nov 14, 2007	26.57	26.80	26.06	26.17
1834	NASDAQ	ILMN	Tue, Nov 13, 2007	26.53	26.92	25.78	26.53
1833	NASDAQ	ILMN	Mon, Nov 12, 2007	27.27	27.29	26.30	26.45
1832	NASDAQ	ILMN	Fri, Nov 9, 2007	27.02	27.66	26.73	27.43
1831	NASDAQ	ILMN	Thu, Nov 8, 2007	27.33	27.63	25.71	27.26
1830	NASDAQ	ILMN	Wed, Nov 7, 2007	27.80	28.33	27.29	27.33
1829	NASDAQ	ILMN	Tue, Nov 6, 2007	28.98	29.13	28.33	28.64
1828	NASDAQ	ILMN	Mon, Nov 5, 2007	28.07	29.25	27.87	28.84
1827	NASDAQ	ILMN	Fri, Nov 2, 2007	28.24	28.63	27.97	28.56
1826	NASDAQ	ILMN	Thu, Nov 1, 2007	28.04	28.75	27.36	28.13
1825	NASDAQ	ILMN	Wed, Oct 31, 2007	28.18	28.29	27.50	28.08
1824	NASDAQ	ILMN	Tue, Oct 30, 2007	28.25	28.40	27.50	27.97
1823	NASDAQ	ILMN	Mon, Oct 29, 2007	26.90	28.50	26.85	28.41
1822	NASDAQ	ILMN	Fri, Oct 26, 2007	27.47	27.63	26.41	27.01
1821	NASDAQ	ILMN	Thu, Oct 25, 2007	28.00	28.20	26.41	27.39
1820	NASDAQ	ILMN	Wed, Oct 24, 2007	29.15	29.93	28.00	28.91
1819	NASDAQ	ILMN	Tue, Oct 23, 2007	30.20	31.21	29.90	31.19
1818	NASDAQ	ILMN	Mon, Oct 22, 2007	28.76	30.08	28.73	29.76
1817	NASDAQ	ILMN	Fri, Oct 19, 2007	29.50	29.59	28.93	29.00
1816	NASDAQ	ILMN	Thu, Oct 18, 2007	29.28	29.88	29.18	29.49
1815	NASDAQ	ILMN	Wed, Oct 17, 2007	30.53	30.74	29.17	29.40
1814	NASDAQ	ILMN	Tue, Oct 16, 2007	30.07	30.24	29.70	30.16
1813	NASDAQ	ILMN	Mon, Oct 15, 2007	30.56	30.78	29.66	30.09
1812	NASDAQ	ILMN	Fri, Oct 12, 2007	31.12	31.24	30.11	30.47
1811	NASDAQ	ILMN	Thu, Oct 11, 2007	30.46	31.69	29.72	30.91
1810	NASDAQ	ILMN	Wed, Oct 10, 2007	28.89	30.56	28.67	30.43
1809	NASDAQ	ILMN	Tue, Oct 9, 2007	28.50	29.26	28.08	29.00
1808	NASDAQ	ILMN	Mon, Oct 8, 2007	28.36	28.99	28.15	28.53
1807	NASDAQ	ILMN	Fri, Oct 5, 2007	27.60	28.55	27.40	28.53
1806	NASDAQ	ILMN	Thu, Oct 4, 2007	27.28	27.75	26.85	27.35
1805	NASDAQ	ILMN	Wed, Oct 3, 2007	26.27	27.61	26.27	27.24
1804	NASDAQ	ILMN	Tue, Oct 2, 2007	25.97	26.56	25.93	26.47
1803	NASDAQ	ILMN	Mon, Oct 1, 2007	26.04	26.10	25.62	25.94
1802	NASDAQ	ILMN	Fri, Sep 28, 2007	26.37	26.73	25.59	25.94
1801	NASDAQ	ILMN	Thu, Sep 27, 2007	26.33	26.53	25.77	26.44
1800	NASDAQ	ILMN	Wed, Sep 26, 2007	26.36	26.82	26.07	26.33
1799	NASDAQ	ILMN	Tue, Sep 25, 2007	26.10	26.70	26.06	26.23
1798	NASDAQ	ILMN	Mon, Sep 24, 2007	26.46	26.71	26.09	26.24
1797	NASDAQ	ILMN	Fri, Sep 21, 2007	26.37	26.46	25.88	26.39
1796	NASDAQ	ILMN	Thu, Sep 20, 2007	26.29	26.50	26.06	26.14
1795	NASDAQ	ILMN	Wed, Sep 19, 2007	26.25	26.94	26.00	26.59
1794	NASDAQ	ILMN	Tue, Sep 18, 2007	26.72	26.82	26.21	26.74
1793	NASDAQ	ILMN	Mon, Sep 17, 2007	26.49	26.83	26.18	26.57
1792	NASDAQ	ILMN	Fri, Sep 14, 2007	25.97	26.63	25.73	26.49
1791	NASDAQ	ILMN	Thu, Sep 13, 2007	26.26	26.26	25.73	26.07
1790	NASDAQ	ILMN	Wed, Sep 12, 2007	25.90	26.74	25.42	25.89
1789	NASDAQ	ILMN	Tue, Sep 11, 2007	24.60	25.76	24.54	25.72
1788	NASDAQ	ILMN	Mon, Sep 10, 2007	23.56	25.02	23.46	24.66
1787	NASDAQ	ILMN	Fri, Sep 7, 2007	23.50	23.52	23.00	23.50
1786	NASDAQ	ILMN	Thu, Sep 6, 2007	24.00	24.09	23.60	23.75
1785	NASDAQ	ILMN	Wed, Sep 5, 2007	24.19	24.55	23.96	24.00
1784	NASDAQ	ILMN	Tue, Sep 4, 2007	24.06	24.84	24.05	24.39
1783	NASDAQ	ILMN	Fri, Aug 31, 2007	24.00	24.69	23.91	24.15
1782	NASDAQ	ILMN	Thu, Aug 30, 2007	23.43	24.09	23.32	23.69
1781	NASDAQ	ILMN	Wed, Aug 29, 2007	23.28	23.81	23.17	23.62
1780	NASDAQ	ILMN	Tue, Aug 28, 2007	23.34	23.49	23.04	23.19
1779	NASDAQ	ILMN	Mon, Aug 27, 2007	23.77	23.94	23.51	23.52
1778	NASDAQ	ILMN	Fri, Aug 24, 2007	23.40	23.90	23.06	23.90
1777	NASDAQ	ILMN	Thu, Aug 23, 2007	24.02	24.02	23.29	23.41
1776	NASDAQ	ILMN	Wed, Aug 22, 2007	24.47	24.60	23.74	23.85
1775	NASDAQ	ILMN	Tue, Aug 21, 2007	23.68	24.42	23.68	24.25
1774	NASDAQ	ILMN	Mon, Aug 20, 2007	23.38	23.94	23.12	23.84
1773	NASDAQ	ILMN	Fri, Aug 17, 2007	24.05	24.31	23.02	23.33
1772	NASDAQ	ILMN	Thu, Aug 16, 2007	22.27	22.71	21.52	22.44
1771	NASDAQ	ILMN	Wed, Aug 15, 2007	22.73	23.34	22.38	22.40
1770	NASDAQ	ILMN	Tue, Aug 14, 2007	23.44	23.68	22.72	22.75
1769	NASDAQ	ILMN	Mon, Aug 13, 2007	23.45	23.92	23.43	23.50
1768	NASDAQ	ILMN	Fri, Aug 10, 2007	24.13	24.50	23.28	23.42
1767	NASDAQ	ILMN	Thu, Aug 9, 2007	24.85	25.03	24.19	24.47
1766	NASDAQ	ILMN	Wed, Aug 8, 2007	25.00	25.48	24.74	25.09
1765	NASDAQ	ILMN	Tue, Aug 7, 2007	23.49	25.00	23.49	24.72
1764	NASDAQ	ILMN	Mon, Aug 6, 2007	22.37	23.82	22.30	23.63
1763	NASDAQ	ILMN	Fri, Aug 3, 2007	23.21	23.43	22.27	22.27
1762	NASDAQ	ILMN	Thu, Aug 2, 2007	23.16	23.48	23.03	23.17
1761	NASDAQ	ILMN	Wed, Aug 1, 2007	22.70	23.49	22.42	23.39
1760	NASDAQ	ILMN	Tue, Jul 31, 2007	23.13	23.30	22.75	22.79
1759	NASDAQ	ILMN	Mon, Jul 30, 2007	23.34	23.50	22.88	23.13
1758	NASDAQ	ILMN	Fri, Jul 27, 2007	23.00	23.87	22.97	23.35
1757	NASDAQ	ILMN	Thu, Jul 26, 2007	22.62	23.88	22.26	23.73
1756	NASDAQ	ILMN	Wed, Jul 25, 2007	22.75	24.00	22.00	22.96
1755	NASDAQ	ILMN	Tue, Jul 24, 2007	21.20	21.77	20.81	20.92
1754	NASDAQ	ILMN	Mon, Jul 23, 2007	20.33	21.11	20.04	21.00
1753	NASDAQ	ILMN	Fri, Jul 20, 2007	20.63	20.69	20.02	20.21
1752	NASDAQ	ILMN	Thu, Jul 19, 2007	20.80	21.01	20.50	20.68
1751	NASDAQ	ILMN	Wed, Jul 18, 2007	20.74	21.15	20.49	20.82
1750	NASDAQ	ILMN	Tue, Jul 17, 2007	20.55	21.12	20.54	20.94
1749	NASDAQ	ILMN	Mon, Jul 16, 2007	20.80	20.82	20.33	20.53
1748	NASDAQ	ILMN	Fri, Jul 13, 2007	20.95	20.98	20.63	20.82
1747	NASDAQ	ILMN	Thu, Jul 12, 2007	20.21	21.09	20.21	21.05
1746	NASDAQ	ILMN	Wed, Jul 11, 2007	20.40	20.51	20.13	20.23
1745	NASDAQ	ILMN	Tue, Jul 10, 2007	20.51	20.71	20.28	20.41
1744	NASDAQ	ILMN	Mon, Jul 9, 2007	20.88	20.91	20.52	20.68
1743	NASDAQ	ILMN	Fri, Jul 6, 2007	21.00	21.00	20.84	20.90
1742	NASDAQ	ILMN	Thu, Jul 5, 2007	20.84	20.96	20.44	20.93
1741	NASDAQ	ILMN	Tue, Jul 3, 2007	20.76	20.86	20.57	20.78
1740	NASDAQ	ILMN	Mon, Jul 2, 2007	20.30	20.79	20.30	20.70
1739	NASDAQ	ILMN	Fri, Jun 29, 2007	20.84	20.94	20.14	20.30
1738	NASDAQ	ILMN	Thu, Jun 28, 2007	20.97	21.00	20.47	20.73
1737	NASDAQ	ILMN	Wed, Jun 27, 2007	19.60	21.04	19.58	20.94
1736	NASDAQ	ILMN	Tue, Jun 26, 2007	20.00	20.12	19.31	19.74
1735	NASDAQ	ILMN	Mon, Jun 25, 2007	19.74	20.25	19.50	19.93
1734	NASDAQ	ILMN	Fri, Jun 22, 2007	19.83	19.91	19.56	19.81
1733	NASDAQ	ILMN	Thu, Jun 21, 2007	20.21	20.23	19.63	19.79
1732	NASDAQ	ILMN	Wed, Jun 20, 2007	20.37	20.52	20.15	20.27
1731	NASDAQ	ILMN	Tue, Jun 19, 2007	20.27	20.32	19.92	20.27
1730	NASDAQ	ILMN	Mon, Jun 18, 2007	20.15	20.45	20.11	20.28
1729	NASDAQ	ILMN	Fri, Jun 15, 2007	19.99	20.18	19.85	20.09
1728	NASDAQ	ILMN	Thu, Jun 14, 2007	19.69	19.93	19.48	19.73
1727	NASDAQ	ILMN	Wed, Jun 13, 2007	19.29	19.96	19.00	19.17
1726	NASDAQ	ILMN	Tue, Jun 12, 2007	18.52	18.66	18.15	18.48
1725	NASDAQ	ILMN	Mon, Jun 11, 2007	18.50	18.85	18.38	18.59
1724	NASDAQ	ILMN	Fri, Jun 8, 2007	17.50	17.74	17.22	17.68
1723	NASDAQ	ILMN	Thu, Jun 7, 2007	17.42	17.70	17.29	17.58
1722	NASDAQ	ILMN	Wed, Jun 6, 2007	17.62	17.67	17.25	17.47
1721	NASDAQ	ILMN	Tue, Jun 5, 2007	16.90	17.88	16.85	17.76
1720	NASDAQ	ILMN	Mon, Jun 4, 2007	16.44	17.00	16.36	17.00
1719	NASDAQ	ILMN	Fri, Jun 1, 2007	16.37	16.62	16.29	16.51
1718	NASDAQ	ILMN	Thu, May 31, 2007	15.98	16.32	15.89	16.32
1717	NASDAQ	ILMN	Wed, May 30, 2007	16.16	16.16	15.83	15.98
1716	NASDAQ	ILMN	Tue, May 29, 2007	16.35	16.74	16.28	16.32
1715	NASDAQ	ILMN	Fri, May 25, 2007	16.29	16.57	16.20	16.29
1714	NASDAQ	ILMN	Thu, May 24, 2007	16.64	16.84	16.13	16.35
1713	NASDAQ	ILMN	Wed, May 23, 2007	16.40	17.03	16.38	16.67
1712	NASDAQ	ILMN	Tue, May 22, 2007	16.24	16.67	16.12	16.33
1711	NASDAQ	ILMN	Mon, May 21, 2007	16.25	16.46	16.14	16.30
1710	NASDAQ	ILMN	Fri, May 18, 2007	16.21	16.38	16.13	16.27
1709	NASDAQ	ILMN	Thu, May 17, 2007	16.25	16.34	16.02	16.14
1708	NASDAQ	ILMN	Wed, May 16, 2007	16.18	16.33	15.96	16.33
1707	NASDAQ	ILMN	Tue, May 15, 2007	16.50	16.67	16.09	16.15
1706	NASDAQ	ILMN	Mon, May 14, 2007	16.26	16.69	16.26	16.51
1705	NASDAQ	ILMN	Fri, May 11, 2007	16.13	16.64	16.13	16.32
1704	NASDAQ	ILMN	Thu, May 10, 2007	16.70	16.71	16.28	16.30
1703	NASDAQ	ILMN	Wed, May 9, 2007	16.62	16.96	16.44	16.85
1702	NASDAQ	ILMN	Tue, May 8, 2007	16.67	16.71	16.23	16.66
1701	NASDAQ	ILMN	Mon, May 7, 2007	16.82	16.86	16.66	16.77
1700	NASDAQ	ILMN	Fri, May 4, 2007	16.78	16.91	16.63	16.87
1699	NASDAQ	ILMN	Thu, May 3, 2007	16.50	16.82	16.15	16.72
1698	NASDAQ	ILMN	Wed, May 2, 2007	16.37	16.72	16.36	16.59
1697	NASDAQ	ILMN	Tue, May 1, 2007	16.32	16.40	16.01	16.35
1696	NASDAQ	ILMN	Mon, Apr 30, 2007	16.76	16.93	16.28	16.32
1695	NASDAQ	ILMN	Fri, Apr 27, 2007	16.74	16.99	16.74	16.80
1694	NASDAQ	ILMN	Thu, Apr 26, 2007	16.39	17.19	16.32	16.87
1693	NASDAQ	ILMN	Wed, Apr 25, 2007	17.15	17.19	15.90	16.48
1692	NASDAQ	ILMN	Tue, Apr 24, 2007	16.17	16.45	16.01	16.39
1691	NASDAQ	ILMN	Mon, Apr 23, 2007	15.99	16.45	15.88	16.05
1690	NASDAQ	ILMN	Fri, Apr 20, 2007	15.85	16.25	15.85	16.02
1689	NASDAQ	ILMN	Thu, Apr 19, 2007	15.80	15.98	15.60	15.90
1688	NASDAQ	ILMN	Wed, Apr 18, 2007	16.07	16.12	15.63	15.92
1687	NASDAQ	ILMN	Tue, Apr 17, 2007	16.17	16.24	15.95	16.11
1686	NASDAQ	ILMN	Mon, Apr 16, 2007	15.71	16.25	15.69	16.19
1685	NASDAQ	ILMN	Fri, Apr 13, 2007	15.68	15.80	15.51	15.69
1684	NASDAQ	ILMN	Thu, Apr 12, 2007	15.47	15.73	15.41	15.64
1683	NASDAQ	ILMN	Wed, Apr 11, 2007	15.82	15.86	15.33	15.56
1682	NASDAQ	ILMN	Tue, Apr 10, 2007	15.22	15.88	15.21	15.78
1681	NASDAQ	ILMN	Mon, Apr 9, 2007	15.31	15.34	15.17	15.24
1680	NASDAQ	ILMN	Thu, Apr 5, 2007	14.94	15.48	14.94	15.35
1679	NASDAQ	ILMN	Wed, Apr 4, 2007	14.83	14.95	14.58	14.89
1678	NASDAQ	ILMN	Tue, Apr 3, 2007	14.64	15.00	14.55	14.75
1677	NASDAQ	ILMN	Mon, Apr 2, 2007	14.71	14.75	14.47	14.62
1676	NASDAQ	ILMN	Fri, Mar 30, 2007	14.66	14.74	14.42	14.65
1675	NASDAQ	ILMN	Thu, Mar 29, 2007	14.80	14.82	14.52	14.69
1674	NASDAQ	ILMN	Wed, Mar 28, 2007	14.57	14.76	14.55	14.73
1673	NASDAQ	ILMN	Tue, Mar 27, 2007	14.76	14.82	14.54	14.64
1672	NASDAQ	ILMN	Mon, Mar 26, 2007	14.97	15.03	14.63	14.78
1671	NASDAQ	ILMN	Fri, Mar 23, 2007	15.06	15.25	14.98	14.99
1670	NASDAQ	ILMN	Thu, Mar 22, 2007	15.23	15.25	14.98	15.14
1669	NASDAQ	ILMN	Wed, Mar 21, 2007	14.82	15.20	14.73	15.15
1668	NASDAQ	ILMN	Tue, Mar 20, 2007	14.66	14.88	14.59	14.82
1667	NASDAQ	ILMN	Mon, Mar 19, 2007	14.69	14.89	14.47	14.69
1666	NASDAQ	ILMN	Fri, Mar 16, 2007	14.65	15.20	14.55	14.57
1665	NASDAQ	ILMN	Thu, Mar 15, 2007	14.80	14.90	14.54	14.61
1664	NASDAQ	ILMN	Wed, Mar 14, 2007	14.30	14.97	14.28	14.77
1663	NASDAQ	ILMN	Tue, Mar 13, 2007	15.61	16.47	14.06	14.43
1662	NASDAQ	ILMN	Mon, Mar 12, 2007	15.73	16.00	15.53	15.65
1661	NASDAQ	ILMN	Fri, Mar 9, 2007	15.80	16.08	15.75	15.87
1660	NASDAQ	ILMN	Thu, Mar 8, 2007	16.08	16.16	15.40	15.79
1659	NASDAQ	ILMN	Wed, Mar 7, 2007	15.75	16.28	15.73	16.02
1658	NASDAQ	ILMN	Tue, Mar 6, 2007	15.17	15.67	15.11	15.60
1657	NASDAQ	ILMN	Mon, Mar 5, 2007	15.71	15.74	14.88	14.89
1656	NASDAQ	ILMN	Fri, Mar 2, 2007	16.06	16.29	15.88	15.90
1655	NASDAQ	ILMN	Thu, Mar 1, 2007	16.48	16.57	16.03	16.30
1654	NASDAQ	ILMN	Wed, Feb 28, 2007	16.75	17.10	16.44	16.80
1653	NASDAQ	ILMN	Tue, Feb 27, 2007	17.09	17.58	16.70	16.82
1652	NASDAQ	ILMN	Mon, Feb 26, 2007	17.91	18.01	17.53	17.63
1651	NASDAQ	ILMN	Fri, Feb 23, 2007	17.94	18.02	17.76	17.91
1650	NASDAQ	ILMN	Thu, Feb 22, 2007	18.20	18.40	17.86	18.04
1649	NASDAQ	ILMN	Wed, Feb 21, 2007	18.55	18.55	18.15	18.27
1648	NASDAQ	ILMN	Tue, Feb 20, 2007	18.29	18.63	17.89	18.54
1647	NASDAQ	ILMN	Fri, Feb 16, 2007	18.44	18.46	18.21	18.41
1646	NASDAQ	ILMN	Thu, Feb 15, 2007	18.49	18.55	18.25	18.44
1645	NASDAQ	ILMN	Wed, Feb 14, 2007	18.65	18.68	18.24	18.61
1644	NASDAQ	ILMN	Tue, Feb 13, 2007	17.57	18.62	17.57	18.60
1643	NASDAQ	ILMN	Mon, Feb 12, 2007	17.20	17.52	16.85	17.47
1642	NASDAQ	ILMN	Fri, Feb 9, 2007	17.53	17.59	17.00	17.04
1641	NASDAQ	ILMN	Thu, Feb 8, 2007	18.05	18.07	17.60	17.60
1640	NASDAQ	ILMN	Wed, Feb 7, 2007	18.31	18.31	17.79	18.18
1639	NASDAQ	ILMN	Tue, Feb 6, 2007	17.51	18.04	17.51	17.79
1638	NASDAQ	ILMN	Mon, Feb 5, 2007	18.10	18.13	17.27	17.60
1637	NASDAQ	ILMN	Fri, Feb 2, 2007	18.85	19.19	17.94	18.59
1636	NASDAQ	ILMN	Thu, Feb 1, 2007	20.47	21.10	20.43	20.78
1635	NASDAQ	ILMN	Wed, Jan 31, 2007	19.88	20.73	19.63	20.43
1634	NASDAQ	ILMN	Tue, Jan 30, 2007	19.67	20.02	19.61	19.75
1633	NASDAQ	ILMN	Mon, Jan 29, 2007	19.53	19.95	19.43	19.71
1632	NASDAQ	ILMN	Fri, Jan 26, 2007	19.96	20.04	19.44	19.61
1631	NASDAQ	ILMN	Thu, Jan 25, 2007	20.44	20.51	19.90	20.00
1630	NASDAQ	ILMN	Wed, Jan 24, 2007	20.48	20.66	20.39	20.47
1629	NASDAQ	ILMN	Tue, Jan 23, 2007	20.48	20.87	20.30	20.49
1628	NASDAQ	ILMN	Mon, Jan 22, 2007	19.75	20.30	19.70	20.28
1627	NASDAQ	ILMN	Fri, Jan 19, 2007	19.40	19.77	19.10	19.75
1626	NASDAQ	ILMN	Thu, Jan 18, 2007	19.50	19.69	19.40	19.45
1625	NASDAQ	ILMN	Wed, Jan 17, 2007	19.35	19.63	19.17	19.45
1624	NASDAQ	ILMN	Tue, Jan 16, 2007	19.71	19.85	19.28	19.39
1623	NASDAQ	ILMN	Fri, Jan 12, 2007	19.74	19.90	19.58	19.75
1622	NASDAQ	ILMN	Thu, Jan 11, 2007	19.65	20.15	19.56	19.79
1621	NASDAQ	ILMN	Wed, Jan 10, 2007	19.59	19.69	19.25	19.66
1620	NASDAQ	ILMN	Tue, Jan 9, 2007	19.45	19.75	19.19	19.75
1619	NASDAQ	ILMN	Mon, Jan 8, 2007	19.25	19.35	18.90	19.28
1618	NASDAQ	ILMN	Fri, Jan 5, 2007	19.36	19.50	19.06	19.31
1617	NASDAQ	ILMN	Thu, Jan 4, 2007	19.17	19.62	18.83	19.55
1616	NASDAQ	ILMN	Wed, Jan 3, 2007	19.63	19.69	18.49	19.21
1615	NASDAQ	ILMN	Fri, Dec 29, 2006	19.85	19.85	19.46	19.66
1614	NASDAQ	ILMN	Thu, Dec 28, 2006	19.90	19.94	19.78	19.85
1613	NASDAQ	ILMN	Wed, Dec 27, 2006	19.66	20.05	19.50	19.98
1612	NASDAQ	ILMN	Tue, Dec 26, 2006	19.97	20.34	19.61	19.73
1611	NASDAQ	ILMN	Fri, Dec 22, 2006	19.89	19.95	19.56	19.94
1610	NASDAQ	ILMN	Thu, Dec 21, 2006	19.47	19.94	19.36	19.85
1609	NASDAQ	ILMN	Wed, Dec 20, 2006	19.71	19.88	19.36	19.49
1608	NASDAQ	ILMN	Tue, Dec 19, 2006	20.23	20.24	19.53	19.69
1607	NASDAQ	ILMN	Mon, Dec 18, 2006	20.02	20.15	19.88	19.98
1606	NASDAQ	ILMN	Fri, Dec 15, 2006	20.28	20.29	19.86	19.98
1605	NASDAQ	ILMN	Thu, Dec 14, 2006	20.09	20.33	20.01	20.20
1604	NASDAQ	ILMN	Wed, Dec 13, 2006	20.42	20.47	19.80	19.98
1603	NASDAQ	ILMN	Tue, Dec 12, 2006	20.62	20.71	19.99	20.23
1602	NASDAQ	ILMN	Mon, Dec 11, 2006	20.42	20.62	20.23	20.61
1601	NASDAQ	ILMN	Fri, Dec 8, 2006	20.13	20.40	19.77	20.38
1600	NASDAQ	ILMN	Thu, Dec 7, 2006	20.50	20.75	19.97	20.06
1599	NASDAQ	ILMN	Wed, Dec 6, 2006	19.53	20.46	19.53	20.43
1598	NASDAQ	ILMN	Tue, Dec 5, 2006	19.58	19.61	19.14	19.52
1597	NASDAQ	ILMN	Mon, Dec 4, 2006	19.06	19.63	18.95	19.37
1596	NASDAQ	ILMN	Fri, Dec 1, 2006	19.20	19.27	18.83	19.11
1595	NASDAQ	ILMN	Thu, Nov 30, 2006	19.20	19.57	19.12	19.22
1594	NASDAQ	ILMN	Wed, Nov 29, 2006	19.58	19.60	19.04	19.15
1593	NASDAQ	ILMN	Tue, Nov 28, 2006	18.82	19.60	18.57	19.49
1592	NASDAQ	ILMN	Mon, Nov 27, 2006	19.50	19.67	18.69	18.93
1591	NASDAQ	ILMN	Fri, Nov 24, 2006	19.42	19.94	19.36	19.56
1590	NASDAQ	ILMN	Wed, Nov 22, 2006	19.62	19.74	19.46	19.58
1589	NASDAQ	ILMN	Tue, Nov 21, 2006	20.00	20.05	19.53	19.57
1588	NASDAQ	ILMN	Mon, Nov 20, 2006	20.17	20.27	19.93	20.00
1587	NASDAQ	ILMN	Fri, Nov 17, 2006	20.17	20.29	19.88	20.17
1586	NASDAQ	ILMN	Thu, Nov 16, 2006	20.38	20.54	20.10	20.17
1585	NASDAQ	ILMN	Wed, Nov 15, 2006	19.87	20.52	19.79	20.22
1584	NASDAQ	ILMN	Tue, Nov 14, 2006	19.53	19.86	19.08	19.84
1583	NASDAQ	ILMN	Mon, Nov 13, 2006	20.14	20.62	18.82	19.46
1582	NASDAQ	ILMN	Fri, Nov 10, 2006	21.73	22.04	21.39	22.03
1581	NASDAQ	ILMN	Thu, Nov 9, 2006	22.15	22.34	21.63	21.71
1580	NASDAQ	ILMN	Wed, Nov 8, 2006	22.03	22.47	21.88	22.13
1579	NASDAQ	ILMN	Tue, Nov 7, 2006	22.01	22.40	21.95	22.24
1578	NASDAQ	ILMN	Mon, Nov 6, 2006	21.35	22.00	21.19	21.91
1577	NASDAQ	ILMN	Fri, Nov 3, 2006	21.04	21.39	20.96	21.23
1576	NASDAQ	ILMN	Thu, Nov 2, 2006	21.19	21.46	20.99	21.12
1575	NASDAQ	ILMN	Wed, Nov 1, 2006	22.01	22.14	21.40	21.41
1574	NASDAQ	ILMN	Tue, Oct 31, 2006	22.40	22.62	21.80	21.98
1573	NASDAQ	ILMN	Mon, Oct 30, 2006	22.05	22.30	21.51	22.21
1572	NASDAQ	ILMN	Fri, Oct 27, 2006	22.68	22.75	21.99	22.16
1571	NASDAQ	ILMN	Thu, Oct 26, 2006	22.50	22.94	22.22	22.85
1570	NASDAQ	ILMN	Wed, Oct 25, 2006	22.41	22.47	21.84	22.43
1569	NASDAQ	ILMN	Tue, Oct 24, 2006	21.59	22.65	21.27	22.36
1568	NASDAQ	ILMN	Mon, Oct 23, 2006	21.78	21.88	21.26	21.65
1567	NASDAQ	ILMN	Fri, Oct 20, 2006	21.13	21.86	20.50	21.80
1566	NASDAQ	ILMN	Thu, Oct 19, 2006	21.78	21.89	21.33	21.42
1565	NASDAQ	ILMN	Wed, Oct 18, 2006	21.76	21.97	21.03	21.89
1564	NASDAQ	ILMN	Tue, Oct 17, 2006	17.94	21.45	17.62	18.32
1563	NASDAQ	ILMN	Mon, Oct 16, 2006	17.82	18.09	17.51	17.94
1562	NASDAQ	ILMN	Fri, Oct 13, 2006	17.32	17.92	17.13	17.75
1561	NASDAQ	ILMN	Thu, Oct 12, 2006	16.89	17.48	16.88	17.36
1560	NASDAQ	ILMN	Wed, Oct 11, 2006	17.22	17.56	16.80	16.90
1559	NASDAQ	ILMN	Tue, Oct 10, 2006	17.63	17.82	17.00	17.22
1558	NASDAQ	ILMN	Mon, Oct 9, 2006	17.40	17.69	17.18	17.65
1557	NASDAQ	ILMN	Fri, Oct 6, 2006	17.40	17.67	17.12	17.48
1556	NASDAQ	ILMN	Thu, Oct 5, 2006	17.33	17.96	17.11	17.49
1555	NASDAQ	ILMN	Wed, Oct 4, 2006	16.72	17.37	16.55	17.25
1554	NASDAQ	ILMN	Tue, Oct 3, 2006	16.39	17.07	16.39	16.71
1553	NASDAQ	ILMN	Mon, Oct 2, 2006	16.39	16.67	16.10	16.48
1552	NASDAQ	ILMN	Fri, Sep 29, 2006	16.80	17.00	15.30	16.52
1551	NASDAQ	ILMN	Thu, Sep 28, 2006	18.38	18.45	16.61	16.81
1550	NASDAQ	ILMN	Wed, Sep 27, 2006	17.23	18.36	17.20	18.34
1549	NASDAQ	ILMN	Tue, Sep 26, 2006	16.96	17.48	16.89	17.38
1548	NASDAQ	ILMN	Mon, Sep 25, 2006	16.90	17.14	16.81	16.88
1547	NASDAQ	ILMN	Fri, Sep 22, 2006	17.31	17.36	16.72	16.80
1546	NASDAQ	ILMN	Thu, Sep 21, 2006	17.20	17.80	17.17	17.31
1545	NASDAQ	ILMN	Wed, Sep 20, 2006	17.81	17.87	17.06	17.22
1544	NASDAQ	ILMN	Tue, Sep 19, 2006	17.94	17.95	17.16	17.65
1543	NASDAQ	ILMN	Mon, Sep 18, 2006	17.08	18.07	16.71	17.84
1542	NASDAQ	ILMN	Fri, Sep 15, 2006	17.70	18.06	17.51	17.92
1541	NASDAQ	ILMN	Thu, Sep 14, 2006	17.26	17.49	17.01	17.48
1540	NASDAQ	ILMN	Wed, Sep 13, 2006	16.71	17.45	16.56	17.31
1539	NASDAQ	ILMN	Tue, Sep 12, 2006	16.33	16.96	16.24	16.63
1538	NASDAQ	ILMN	Mon, Sep 11, 2006	16.20	16.87	15.98	16.38
1537	NASDAQ	ILMN	Fri, Sep 8, 2006	16.63	16.84	16.30	16.36
1536	NASDAQ	ILMN	Thu, Sep 7, 2006	16.61	16.97	16.20	16.59
1535	NASDAQ	ILMN	Wed, Sep 6, 2006	17.30	17.33	16.61	16.73
1534	NASDAQ	ILMN	Tue, Sep 5, 2006	17.10	17.62	16.89	17.46
1533	NASDAQ	ILMN	Fri, Sep 1, 2006	17.07	17.23	16.47	17.10
1532	NASDAQ	ILMN	Thu, Aug 31, 2006	17.00	17.22	16.84	16.84
1531	NASDAQ	ILMN	Wed, Aug 30, 2006	16.40	17.02	16.38	17.00
1530	NASDAQ	ILMN	Tue, Aug 29, 2006	16.04	16.55	15.90	16.50
1529	NASDAQ	ILMN	Mon, Aug 28, 2006	16.03	16.28	15.69	16.14
1528	NASDAQ	ILMN	Fri, Aug 25, 2006	16.49	16.86	16.00	16.09
1527	NASDAQ	ILMN	Thu, Aug 24, 2006	15.71	16.72	15.59	16.59
1526	NASDAQ	ILMN	Wed, Aug 23, 2006	17.05	17.15	15.56	15.71
1525	NASDAQ	ILMN	Tue, Aug 22, 2006	17.43	17.94	17.25	17.88
1524	NASDAQ	ILMN	Mon, Aug 21, 2006	16.96	17.79	16.67	17.50
1523	NASDAQ	ILMN	Fri, Aug 18, 2006	16.38	17.10	16.06	17.09
1522	NASDAQ	ILMN	Thu, Aug 17, 2006	16.50	16.63	15.22	15.91
1521	NASDAQ	ILMN	Wed, Aug 16, 2006	17.23	17.44	15.95	16.45
1520	NASDAQ	ILMN	Tue, Aug 15, 2006	17.30	17.63	17.11	17.22
1519	NASDAQ	ILMN	Mon, Aug 14, 2006	17.10	17.53	17.02	17.05
1518	NASDAQ	ILMN	Fri, Aug 11, 2006	17.60	17.64	16.98	17.04
1517	NASDAQ	ILMN	Thu, Aug 10, 2006	17.75	17.80	17.26	17.53
1516	NASDAQ	ILMN	Wed, Aug 9, 2006	18.25	18.80	17.83	17.84
1515	NASDAQ	ILMN	Tue, Aug 8, 2006	18.45	18.71	18.06	18.23
1514	NASDAQ	ILMN	Mon, Aug 7, 2006	18.38	18.74	18.18	18.45
1513	NASDAQ	ILMN	Fri, Aug 4, 2006	19.00	19.46	18.18	18.50
1512	NASDAQ	ILMN	Thu, Aug 3, 2006	18.20	19.00	18.02	18.75
1511	NASDAQ	ILMN	Wed, Aug 2, 2006	18.53	18.88	18.12	18.38
1510	NASDAQ	ILMN	Tue, Aug 1, 2006	19.12	19.12	18.25	18.55
1509	NASDAQ	ILMN	Mon, Jul 31, 2006	19.33	19.48	19.08	19.12
1508	NASDAQ	ILMN	Fri, Jul 28, 2006	19.29	19.62	19.13	19.48
1507	NASDAQ	ILMN	Thu, Jul 27, 2006	19.93	20.00	18.93	19.12
1506	NASDAQ	ILMN	Wed, Jul 26, 2006	19.06	19.98	19.05	19.90
1505	NASDAQ	ILMN	Tue, Jul 25, 2006	18.85	19.58	18.77	19.19
1504	NASDAQ	ILMN	Mon, Jul 24, 2006	18.00	19.00	17.97	18.90
1503	NASDAQ	ILMN	Fri, Jul 21, 2006	18.07	18.25	17.89	18.16
1502	NASDAQ	ILMN	Thu, Jul 20, 2006	18.52	18.90	17.97	18.26
1501	NASDAQ	ILMN	Wed, Jul 19, 2006	17.13	18.94	16.92	18.55
1500	NASDAQ	ILMN	Tue, Jul 18, 2006	14.30	14.57	13.81	14.43
1499	NASDAQ	ILMN	Mon, Jul 17, 2006	14.27	14.43	13.78	14.16
1498	NASDAQ	ILMN	Fri, Jul 14, 2006	14.66	14.74	13.51	14.38
1497	NASDAQ	ILMN	Thu, Jul 13, 2006	14.43	15.10	14.29	14.66
1496	NASDAQ	ILMN	Wed, Jul 12, 2006	14.47	14.67	14.38	14.48
1495	NASDAQ	ILMN	Tue, Jul 11, 2006	14.18	14.62	13.96	14.44
1494	NASDAQ	ILMN	Mon, Jul 10, 2006	14.88	15.15	14.21	14.28
1493	NASDAQ	ILMN	Fri, Jul 7, 2006	15.75	15.77	14.64	14.98
1492	NASDAQ	ILMN	Thu, Jul 6, 2006	15.44	16.30	15.30	15.83
1491	NASDAQ	ILMN	Wed, Jul 5, 2006	15.18	15.92	14.69	15.27
1490	NASDAQ	ILMN	Mon, Jul 3, 2006	14.95	15.24	14.53	15.24
1489	NASDAQ	ILMN	Fri, Jun 30, 2006	14.64	15.03	14.55	14.83
1488	NASDAQ	ILMN	Thu, Jun 29, 2006	14.30	14.67	14.09	14.49
1487	NASDAQ	ILMN	Wed, Jun 28, 2006	14.49	14.49	13.94	14.15
1486	NASDAQ	ILMN	Tue, Jun 27, 2006	14.80	15.08	14.23	14.49
1485	NASDAQ	ILMN	Mon, Jun 26, 2006	15.07	15.07	14.57	14.80
1484	NASDAQ	ILMN	Fri, Jun 23, 2006	14.60	15.33	14.45	15.00
1483	NASDAQ	ILMN	Thu, Jun 22, 2006	13.37	14.79	13.25	14.67
1482	NASDAQ	ILMN	Wed, Jun 21, 2006	12.54	13.35	12.53	13.34
1481	NASDAQ	ILMN	Tue, Jun 20, 2006	12.50	12.75	12.43	12.56
1480	NASDAQ	ILMN	Mon, Jun 19, 2006	12.70	12.70	12.23	12.47
1479	NASDAQ	ILMN	Fri, Jun 16, 2006	13.07	13.13	12.51	12.74
1478	NASDAQ	ILMN	Thu, Jun 15, 2006	12.41	13.25	12.34	13.10
1477	NASDAQ	ILMN	Wed, Jun 14, 2006	11.99	12.46	11.98	12.37
1476	NASDAQ	ILMN	Tue, Jun 13, 2006	13.20	13.43	11.98	12.00
1475	NASDAQ	ILMN	Mon, Jun 12, 2006	13.34	13.63	13.01	13.29
1474	NASDAQ	ILMN	Fri, Jun 9, 2006	13.41	13.89	13.26	13.33
1473	NASDAQ	ILMN	Thu, Jun 8, 2006	13.36	13.42	12.75	13.30
1472	NASDAQ	ILMN	Wed, Jun 7, 2006	13.76	13.85	12.91	13.38
1471	NASDAQ	ILMN	Tue, Jun 6, 2006	13.08	13.43	12.51	13.31
1470	NASDAQ	ILMN	Mon, Jun 5, 2006	13.94	14.07	13.10	13.14
1469	NASDAQ	ILMN	Fri, Jun 2, 2006	14.00	14.18	13.65	13.90
1468	NASDAQ	ILMN	Thu, Jun 1, 2006	13.74	13.94	13.49	13.94
1467	NASDAQ	ILMN	Wed, May 31, 2006	13.80	14.08	13.51	13.67
1466	NASDAQ	ILMN	Tue, May 30, 2006	14.23	14.23	13.58	13.70
1465	NASDAQ	ILMN	Fri, May 26, 2006	13.72	14.24	13.66	14.23
1464	NASDAQ	ILMN	Thu, May 25, 2006	13.13	13.63	13.04	13.63
1463	NASDAQ	ILMN	Wed, May 24, 2006	12.98	13.13	12.18	13.05
1462	NASDAQ	ILMN	Tue, May 23, 2006	13.10	13.54	12.99	13.07
1461	NASDAQ	ILMN	Mon, May 22, 2006	13.21	13.34	12.70	13.14
1460	NASDAQ	ILMN	Fri, May 19, 2006	12.76	13.88	12.70	13.35
1459	NASDAQ	ILMN	Thu, May 18, 2006	13.44	13.72	12.89	12.95
1458	NASDAQ	ILMN	Wed, May 17, 2006	13.83	13.95	13.40	13.47
1457	NASDAQ	ILMN	Tue, May 16, 2006	14.13	14.37	13.92	14.01
1456	NASDAQ	ILMN	Mon, May 15, 2006	13.39	14.00	13.34	13.96
1455	NASDAQ	ILMN	Fri, May 12, 2006	13.93	14.04	13.39	13.43
1454	NASDAQ	ILMN	Thu, May 11, 2006	14.84	14.99	14.09	14.21
1453	NASDAQ	ILMN	Wed, May 10, 2006	14.86	15.62	14.70	14.75
1452	NASDAQ	ILMN	Tue, May 9, 2006	14.81	14.95	14.34	14.46
1451	NASDAQ	ILMN	Mon, May 8, 2006	15.26	15.50	14.68	14.78
1450	NASDAQ	ILMN	Fri, May 5, 2006	14.95	15.44	14.88	15.23
1449	NASDAQ	ILMN	Thu, May 4, 2006	15.01	15.01	14.67	14.82
1448	NASDAQ	ILMN	Wed, May 3, 2006	15.38	15.50	14.81	14.96
1447	NASDAQ	ILMN	Tue, May 2, 2006	15.37	15.61	14.92	15.26
1446	NASDAQ	ILMN	Mon, May 1, 2006	15.91	15.98	15.14	15.21
1445	NASDAQ	ILMN	Fri, Apr 28, 2006	15.75	16.00	15.36	15.82
1444	NASDAQ	ILMN	Thu, Apr 27, 2006	15.32	15.99	15.20	15.61
1443	NASDAQ	ILMN	Wed, Apr 26, 2006	14.56	15.40	14.22	15.35
1442	NASDAQ	ILMN	Tue, Apr 25, 2006	15.24	15.25	14.68	14.76
1441	NASDAQ	ILMN	Mon, Apr 24, 2006	15.31	15.31	14.65	15.28
1440	NASDAQ	ILMN	Fri, Apr 21, 2006	14.75	16.00	14.66	15.44
1439	NASDAQ	ILMN	Thu, Apr 20, 2006	14.85	14.96	14.40	14.65
1438	NASDAQ	ILMN	Wed, Apr 19, 2006	14.53	15.04	13.87	14.88
1437	NASDAQ	ILMN	Tue, Apr 18, 2006	12.63	12.92	12.59	12.88
1436	NASDAQ	ILMN	Mon, Apr 17, 2006	12.50	12.76	12.41	12.53
1435	NASDAQ	ILMN	Thu, Apr 13, 2006	12.42	12.54	12.16	12.39
1434	NASDAQ	ILMN	Wed, Apr 12, 2006	12.53	12.71	12.43	12.52
1433	NASDAQ	ILMN	Tue, Apr 11, 2006	12.88	12.96	12.15	12.47
1432	NASDAQ	ILMN	Mon, Apr 10, 2006	12.95	13.21	12.51	12.90
1431	NASDAQ	ILMN	Fri, Apr 7, 2006	12.00	13.12	11.93	12.98
1430	NASDAQ	ILMN	Thu, Apr 6, 2006	11.82	11.86	10.80	11.04
1429	NASDAQ	ILMN	Wed, Apr 5, 2006	11.91	12.13	11.47	11.81
1428	NASDAQ	ILMN	Tue, Apr 4, 2006	11.71	11.98	11.71	11.92
1427	NASDAQ	ILMN	Mon, Apr 3, 2006	11.85	12.19	11.33	11.69
1426	NASDAQ	ILMN	Fri, Mar 31, 2006	13.16	13.24	11.84	11.88
1425	NASDAQ	ILMN	Thu, Mar 30, 2006	13.57	13.80	13.07	13.24
1424	NASDAQ	ILMN	Wed, Mar 29, 2006	13.50	13.99	13.47	13.80
1423	NASDAQ	ILMN	Tue, Mar 28, 2006	13.40	13.59	13.37	13.52
1422	NASDAQ	ILMN	Mon, Mar 27, 2006	13.45	13.55	13.28	13.46
1421	NASDAQ	ILMN	Fri, Mar 24, 2006	12.97	13.45	12.95	13.43
1420	NASDAQ	ILMN	Thu, Mar 23, 2006	12.93	12.97	12.35	12.94
1419	NASDAQ	ILMN	Wed, Mar 22, 2006	12.49	12.93	12.13	12.91
1418	NASDAQ	ILMN	Tue, Mar 21, 2006	12.46	12.88	12.33	12.53
1417	NASDAQ	ILMN	Mon, Mar 20, 2006	12.76	12.81	12.29	12.53
1416	NASDAQ	ILMN	Fri, Mar 17, 2006	12.76	12.91	12.65	12.68
1415	NASDAQ	ILMN	Thu, Mar 16, 2006	13.04	13.10	12.65	12.76
1414	NASDAQ	ILMN	Wed, Mar 15, 2006	13.17	13.28	12.94	13.10
1413	NASDAQ	ILMN	Tue, Mar 14, 2006	12.80	13.14	12.65	13.12
1412	NASDAQ	ILMN	Mon, Mar 13, 2006	12.74	13.18	12.71	12.78
1411	NASDAQ	ILMN	Fri, Mar 10, 2006	12.50	12.86	12.38	12.68
1410	NASDAQ	ILMN	Thu, Mar 9, 2006	12.48	12.67	12.48	12.50
1409	NASDAQ	ILMN	Wed, Mar 8, 2006	12.03	12.60	11.78	12.50
1408	NASDAQ	ILMN	Tue, Mar 7, 2006	12.74	12.83	12.19	12.23
1407	NASDAQ	ILMN	Mon, Mar 6, 2006	12.91	13.03	12.63	12.79
1406	NASDAQ	ILMN	Fri, Mar 3, 2006	13.05	13.26	12.88	12.93
1405	NASDAQ	ILMN	Thu, Mar 2, 2006	13.00	13.09	12.51	13.08
1404	NASDAQ	ILMN	Wed, Mar 1, 2006	12.79	13.22	12.74	13.00
1403	NASDAQ	ILMN	Tue, Feb 28, 2006	12.53	12.89	11.83	12.72
1402	NASDAQ	ILMN	Mon, Feb 27, 2006	12.54	12.70	12.45	12.60
1401	NASDAQ	ILMN	Fri, Feb 24, 2006	12.44	12.63	12.33	12.54
1400	NASDAQ	ILMN	Thu, Feb 23, 2006	12.48	12.57	12.14	12.41
1399	NASDAQ	ILMN	Wed, Feb 22, 2006	12.00	12.48	12.00	12.44
1398	NASDAQ	ILMN	Tue, Feb 21, 2006	11.44	12.25	11.06	12.05
1397	NASDAQ	ILMN	Fri, Feb 17, 2006	12.06	12.29	11.98	12.17
1396	NASDAQ	ILMN	Thu, Feb 16, 2006	11.58	12.19	11.52	12.11
1395	NASDAQ	ILMN	Wed, Feb 15, 2006	11.11	11.51	10.97	11.51
1394	NASDAQ	ILMN	Tue, Feb 14, 2006	10.68	11.25	10.65	11.10
1393	NASDAQ	ILMN	Mon, Feb 13, 2006	10.38	10.69	10.38	10.66
1392	NASDAQ	ILMN	Fri, Feb 10, 2006	10.49	10.63	9.95	10.59
1391	NASDAQ	ILMN	Thu, Feb 9, 2006	10.44	10.65	10.40	10.46
1390	NASDAQ	ILMN	Wed, Feb 8, 2006	10.92	10.98	10.33	10.43
1389	NASDAQ	ILMN	Tue, Feb 7, 2006	11.02	11.21	10.68	10.95
1388	NASDAQ	ILMN	Mon, Feb 6, 2006	11.10	11.23	10.40	11.05
1387	NASDAQ	ILMN	Fri, Feb 3, 2006	11.04	11.53	11.00	11.33
1386	NASDAQ	ILMN	Thu, Feb 2, 2006	10.56	11.22	10.56	11.05
1385	NASDAQ	ILMN	Wed, Feb 1, 2006	10.63	10.75	10.43	10.72
1384	NASDAQ	ILMN	Tue, Jan 31, 2006	10.48	11.02	10.45	10.72
1383	NASDAQ	ILMN	Mon, Jan 30, 2006	10.29	10.51	10.26	10.49
1382	NASDAQ	ILMN	Fri, Jan 27, 2006	10.00	10.30	9.92	10.22
1381	NASDAQ	ILMN	Thu, Jan 26, 2006	9.96	10.08	9.80	9.98
1380	NASDAQ	ILMN	Wed, Jan 25, 2006	10.08	10.20	9.82	9.97
1379	NASDAQ	ILMN	Tue, Jan 24, 2006	10.04	10.10	9.91	10.08
1378	NASDAQ	ILMN	Mon, Jan 23, 2006	9.85	10.05	9.79	10.02
1377	NASDAQ	ILMN	Fri, Jan 20, 2006	9.94	10.05	9.83	9.92
1376	NASDAQ	ILMN	Thu, Jan 19, 2006	9.90	10.00	9.76	9.88
1375	NASDAQ	ILMN	Wed, Jan 18, 2006	9.60	9.79	9.45	9.76
1374	NASDAQ	ILMN	Tue, Jan 17, 2006	9.41	9.64	9.28	9.64
1373	NASDAQ	ILMN	Fri, Jan 13, 2006	9.50	9.57	9.18	9.49
1372	NASDAQ	ILMN	Thu, Jan 12, 2006	8.80	9.70	8.80	9.56
1371	NASDAQ	ILMN	Wed, Jan 11, 2006	8.45	8.87	8.40	8.87
1370	NASDAQ	ILMN	Tue, Jan 10, 2006	8.08	8.48	8.05	8.36
1369	NASDAQ	ILMN	Mon, Jan 9, 2006	8.18	8.37	8.07	8.12
1368	NASDAQ	ILMN	Fri, Jan 6, 2006	7.78	8.27	7.64	8.23
1367	NASDAQ	ILMN	Thu, Jan 5, 2006	7.64	7.80	7.63	7.74
1366	NASDAQ	ILMN	Wed, Jan 4, 2006	7.41	7.80	7.28	7.65
1365	NASDAQ	ILMN	Tue, Jan 3, 2006	7.13	7.41	6.88	7.41
1364	NASDAQ	ILMN	Fri, Dec 30, 2005	7.25	7.25	6.98	7.05
1363	NASDAQ	ILMN	Thu, Dec 29, 2005	7.25	7.30	7.23	7.25
1362	NASDAQ	ILMN	Wed, Dec 28, 2005	7.37	7.46	7.19	7.27
1361	NASDAQ	ILMN	Tue, Dec 27, 2005	7.75	7.77	7.29	7.30
1360	NASDAQ	ILMN	Fri, Dec 23, 2005	7.71	7.74	7.63	7.69
1359	NASDAQ	ILMN	Thu, Dec 22, 2005	7.48	7.64	7.42	7.64
1358	NASDAQ	ILMN	Wed, Dec 21, 2005	7.27	7.51	7.27	7.43
1357	NASDAQ	ILMN	Tue, Dec 20, 2005	6.93	7.35	6.71	7.31
1356	NASDAQ	ILMN	Mon, Dec 19, 2005	7.07	7.17	6.93	6.96
1355	NASDAQ	ILMN	Fri, Dec 16, 2005	7.34	7.40	7.04	7.07
1354	NASDAQ	ILMN	Thu, Dec 15, 2005	7.31	7.57	7.25	7.37
1353	NASDAQ	ILMN	Wed, Dec 14, 2005	7.81	7.85	7.24	7.31
1352	NASDAQ	ILMN	Tue, Dec 13, 2005	7.75	7.87	7.64	7.74
1351	NASDAQ	ILMN	Mon, Dec 12, 2005	7.74	7.86	7.55	7.69
1350	NASDAQ	ILMN	Fri, Dec 9, 2005	7.88	7.88	7.66	7.78
1349	NASDAQ	ILMN	Thu, Dec 8, 2005	7.90	7.98	7.80	7.82
1348	NASDAQ	ILMN	Wed, Dec 7, 2005	7.88	7.98	7.82	7.92
1347	NASDAQ	ILMN	Tue, Dec 6, 2005	7.88	8.03	7.86	7.94
1346	NASDAQ	ILMN	Mon, Dec 5, 2005	7.91	7.93	7.72	7.83
1345	NASDAQ	ILMN	Fri, Dec 2, 2005	7.65	8.07	7.65	7.97
1344	NASDAQ	ILMN	Thu, Dec 1, 2005	7.98	7.98	7.67	7.72
1343	NASDAQ	ILMN	Wed, Nov 30, 2005	7.56	7.98	7.54	7.88
1342	NASDAQ	ILMN	Tue, Nov 29, 2005	7.50	7.66	7.45	7.63
1341	NASDAQ	ILMN	Mon, Nov 28, 2005	7.80	7.86	7.45	7.50
1340	NASDAQ	ILMN	Fri, Nov 25, 2005	8.01	8.01	7.83	7.90
1339	NASDAQ	ILMN	Wed, Nov 23, 2005	8.33	8.34	7.93	8.00
1338	NASDAQ	ILMN	Tue, Nov 22, 2005	8.11	8.40	8.08	8.34
1337	NASDAQ	ILMN	Mon, Nov 21, 2005	8.25	8.28	8.12	8.23
1336	NASDAQ	ILMN	Fri, Nov 18, 2005	8.24	8.38	8.18	8.25
1335	NASDAQ	ILMN	Thu, Nov 17, 2005	8.00	8.18	8.00	8.17
1334	NASDAQ	ILMN	Wed, Nov 16, 2005	8.06	8.06	7.75	8.02
1333	NASDAQ	ILMN	Tue, Nov 15, 2005	8.03	8.12	7.95	8.00
1332	NASDAQ	ILMN	Mon, Nov 14, 2005	8.02	8.20	8.00	8.02
1331	NASDAQ	ILMN	Fri, Nov 11, 2005	7.88	8.04	7.85	8.01
1330	NASDAQ	ILMN	Thu, Nov 10, 2005	7.99	8.00	7.80	7.95
1329	NASDAQ	ILMN	Wed, Nov 9, 2005	7.98	8.24	7.87	7.98
1328	NASDAQ	ILMN	Tue, Nov 8, 2005	7.82	8.13	7.82	8.02
1327	NASDAQ	ILMN	Mon, Nov 7, 2005	7.72	7.93	7.72	7.86
1326	NASDAQ	ILMN	Fri, Nov 4, 2005	7.88	7.94	7.59	7.68
1325	NASDAQ	ILMN	Thu, Nov 3, 2005	7.89	7.99	7.79	7.88
1324	NASDAQ	ILMN	Wed, Nov 2, 2005	7.65	7.95	7.65	7.83
1323	NASDAQ	ILMN	Tue, Nov 1, 2005	7.73	7.78	7.65	7.68
1322	NASDAQ	ILMN	Mon, Oct 31, 2005	7.53	8.00	7.51	7.79
1321	NASDAQ	ILMN	Fri, Oct 28, 2005	7.35	7.53	7.35	7.51
1320	NASDAQ	ILMN	Thu, Oct 27, 2005	7.45	7.55	7.25	7.41
1319	NASDAQ	ILMN	Wed, Oct 26, 2005	7.35	7.68	7.35	7.55
1318	NASDAQ	ILMN	Tue, Oct 25, 2005	6.85	7.37	6.74	7.35
1317	NASDAQ	ILMN	Mon, Oct 24, 2005	7.03	7.04	6.76	6.80
1316	NASDAQ	ILMN	Fri, Oct 21, 2005	6.88	7.09	6.88	7.00
1315	NASDAQ	ILMN	Thu, Oct 20, 2005	6.85	6.94	6.80	6.89
1314	NASDAQ	ILMN	Wed, Oct 19, 2005	6.82	6.89	6.54	6.88
1313	NASDAQ	ILMN	Tue, Oct 18, 2005	6.94	6.98	6.79	6.85
1312	NASDAQ	ILMN	Mon, Oct 17, 2005	6.88	6.96	6.66	6.94
1311	NASDAQ	ILMN	Fri, Oct 14, 2005	6.81	6.96	6.79	6.82
1310	NASDAQ	ILMN	Thu, Oct 13, 2005	6.50	6.80	6.43	6.79
1309	NASDAQ	ILMN	Wed, Oct 12, 2005	6.53	6.59	6.38	6.52
1308	NASDAQ	ILMN	Tue, Oct 11, 2005	6.54	6.70	6.48	6.55
1307	NASDAQ	ILMN	Mon, Oct 10, 2005	6.96	7.03	6.43	6.50
1306	NASDAQ	ILMN	Fri, Oct 7, 2005	6.69	7.17	6.65	6.97
1305	NASDAQ	ILMN	Thu, Oct 6, 2005	6.41	6.85	6.41	6.67
1304	NASDAQ	ILMN	Wed, Oct 5, 2005	6.53	6.69	6.42	6.46
1303	NASDAQ	ILMN	Tue, Oct 4, 2005	6.57	6.70	6.45	6.55
1302	NASDAQ	ILMN	Mon, Oct 3, 2005	6.42	6.59	6.40	6.56
1301	NASDAQ	ILMN	Fri, Sep 30, 2005	6.38	6.42	6.35	6.41
1300	NASDAQ	ILMN	Thu, Sep 29, 2005	6.33	6.40	6.29	6.36
1299	NASDAQ	ILMN	Wed, Sep 28, 2005	6.30	6.38	6.25	6.33
1298	NASDAQ	ILMN	Tue, Sep 27, 2005	6.43	6.44	6.30	6.33
1297	NASDAQ	ILMN	Mon, Sep 26, 2005	6.43	6.50	6.40	6.46
1296	NASDAQ	ILMN	Fri, Sep 23, 2005	6.34	6.55	6.22	6.45
1295	NASDAQ	ILMN	Thu, Sep 22, 2005	6.13	6.41	6.02	6.36
1294	NASDAQ	ILMN	Wed, Sep 21, 2005	6.39	6.49	6.15	6.15
1293	NASDAQ	ILMN	Tue, Sep 20, 2005	6.46	6.63	6.40	6.42
1292	NASDAQ	ILMN	Mon, Sep 19, 2005	6.77	6.79	6.38	6.48
1291	NASDAQ	ILMN	Fri, Sep 16, 2005	6.57	6.74	6.54	6.72
1290	NASDAQ	ILMN	Thu, Sep 15, 2005	6.48	6.57	6.43	6.52
1289	NASDAQ	ILMN	Wed, Sep 14, 2005	6.72	6.72	6.42	6.51
1288	NASDAQ	ILMN	Tue, Sep 13, 2005	6.87	6.87	6.67	6.68
1287	NASDAQ	ILMN	Mon, Sep 12, 2005	6.69	6.85	6.57	6.84
1286	NASDAQ	ILMN	Fri, Sep 9, 2005	6.58	6.73	6.55	6.73
1285	NASDAQ	ILMN	Thu, Sep 8, 2005	6.72	6.75	6.54	6.61
1284	NASDAQ	ILMN	Wed, Sep 7, 2005	6.63	6.84	6.60	6.80
1283	NASDAQ	ILMN	Tue, Sep 6, 2005	6.28	6.68	6.18	6.64
1282	NASDAQ	ILMN	Fri, Sep 2, 2005	6.25	6.29	6.12	6.29
1281	NASDAQ	ILMN	Thu, Sep 1, 2005	6.10	6.27	6.10	6.26
1280	NASDAQ	ILMN	Wed, Aug 31, 2005	5.99	6.11	5.95	6.10
1279	NASDAQ	ILMN	Tue, Aug 30, 2005	5.92	6.02	5.92	5.99
1278	NASDAQ	ILMN	Mon, Aug 29, 2005	6.01	6.04	5.94	6.03
1277	NASDAQ	ILMN	Fri, Aug 26, 2005	6.06	6.15	5.98	6.04
1276	NASDAQ	ILMN	Thu, Aug 25, 2005	6.07	6.18	6.04	6.14
1275	NASDAQ	ILMN	Wed, Aug 24, 2005	6.06	6.17	6.00	6.10
1274	NASDAQ	ILMN	Tue, Aug 23, 2005	6.15	6.22	6.05	6.10
1273	NASDAQ	ILMN	Mon, Aug 22, 2005	5.95	6.21	5.95	6.18
1272	NASDAQ	ILMN	Fri, Aug 19, 2005	5.99	6.00	5.88	5.98
1271	NASDAQ	ILMN	Thu, Aug 18, 2005	5.91	6.09	5.91	6.00
1270	NASDAQ	ILMN	Wed, Aug 17, 2005	5.88	6.00	5.83	5.93
1269	NASDAQ	ILMN	Tue, Aug 16, 2005	6.08	6.11	5.88	5.93
1268	NASDAQ	ILMN	Mon, Aug 15, 2005	5.91	6.16	5.84	6.10
1267	NASDAQ	ILMN	Fri, Aug 12, 2005	5.94	6.00	5.56	5.94
1266	NASDAQ	ILMN	Thu, Aug 11, 2005	5.90	6.04	5.80	5.94
1265	NASDAQ	ILMN	Wed, Aug 10, 2005	5.75	6.03	5.75	5.90
1264	NASDAQ	ILMN	Tue, Aug 9, 2005	5.54	5.86	5.54	5.82
1263	NASDAQ	ILMN	Mon, Aug 8, 2005	5.67	5.77	5.55	5.56
1262	NASDAQ	ILMN	Fri, Aug 5, 2005	5.66	5.74	5.52	5.69
1261	NASDAQ	ILMN	Thu, Aug 4, 2005	5.59	5.72	5.45	5.66
1260	NASDAQ	ILMN	Wed, Aug 3, 2005	5.45	5.63	5.44	5.62
1259	NASDAQ	ILMN	Tue, Aug 2, 2005	5.48	5.59	5.46	5.50
1258	NASDAQ	ILMN	Mon, Aug 1, 2005	5.61	5.73	5.55	5.60
1257	NASDAQ	ILMN	Fri, Jul 29, 2005	5.55	5.73	5.43	5.60
1256	NASDAQ	ILMN	Thu, Jul 28, 2005	5.56	5.58	5.41	5.55
1255	NASDAQ	ILMN	Wed, Jul 27, 2005	5.95	6.18	5.50	5.59
1254	NASDAQ	ILMN	Tue, Jul 26, 2005	6.92	6.93	6.40	6.51
1253	NASDAQ	ILMN	Mon, Jul 25, 2005	6.92	7.06	6.82	6.87
1252	NASDAQ	ILMN	Fri, Jul 22, 2005	7.12	7.13	6.75	6.90
1251	NASDAQ	ILMN	Thu, Jul 21, 2005	7.24	7.30	6.90	7.17
1250	NASDAQ	ILMN	Wed, Jul 20, 2005	7.19	7.23	7.00	7.20
1249	NASDAQ	ILMN	Tue, Jul 19, 2005	7.04	7.20	6.95	7.18
1248	NASDAQ	ILMN	Mon, Jul 18, 2005	7.17	7.32	6.83	7.05
1247	NASDAQ	ILMN	Fri, Jul 15, 2005	6.88	7.42	6.88	7.10
1246	NASDAQ	ILMN	Thu, Jul 14, 2005	6.90	7.02	6.75	6.93
1245	NASDAQ	ILMN	Wed, Jul 13, 2005	6.27	6.88	6.27	6.88
1244	NASDAQ	ILMN	Tue, Jul 12, 2005	5.95	6.24	5.93	6.23
1243	NASDAQ	ILMN	Mon, Jul 11, 2005	6.00	6.04	5.87	5.95
1242	NASDAQ	ILMN	Fri, Jul 8, 2005	5.90	5.97	5.77	5.95
1241	NASDAQ	ILMN	Thu, Jul 7, 2005	5.96	6.03	5.80	5.95
1240	NASDAQ	ILMN	Wed, Jul 6, 2005	6.13	6.20	6.02	6.03
1239	NASDAQ	ILMN	Tue, Jul 5, 2005	6.19	6.19	5.98	6.14
1238	NASDAQ	ILMN	Fri, Jul 1, 2005	6.08	6.18	5.95	6.15
1237	NASDAQ	ILMN	Thu, Jun 30, 2005	6.17	6.19	5.97	6.04
1236	NASDAQ	ILMN	Wed, Jun 29, 2005	6.26	6.32	6.09	6.14
1235	NASDAQ	ILMN	Tue, Jun 28, 2005	5.83	6.23	5.81	6.23
1234	NASDAQ	ILMN	Mon, Jun 27, 2005	6.19	6.22	5.80	5.83
1233	NASDAQ	ILMN	Fri, Jun 24, 2005	5.76	6.16	5.76	6.16
1232	NASDAQ	ILMN	Thu, Jun 23, 2005	6.24	6.32	5.85	5.87
1231	NASDAQ	ILMN	Wed, Jun 22, 2005	6.42	6.45	6.09	6.25
1230	NASDAQ	ILMN	Tue, Jun 21, 2005	6.40	6.48	6.34	6.40
1229	NASDAQ	ILMN	Mon, Jun 20, 2005	6.26	6.35	6.11	6.33
1228	NASDAQ	ILMN	Fri, Jun 17, 2005	6.04	6.27	6.03	6.26
1227	NASDAQ	ILMN	Thu, Jun 16, 2005	6.11	6.11	5.99	6.08
1226	NASDAQ	ILMN	Wed, Jun 15, 2005	5.94	6.25	5.89	6.10
1225	NASDAQ	ILMN	Tue, Jun 14, 2005	5.76	6.04	5.68	5.92
1224	NASDAQ	ILMN	Mon, Jun 13, 2005	5.70	5.87	5.65	5.70
1223	NASDAQ	ILMN	Fri, Jun 10, 2005	5.81	6.03	5.65	5.83
1222	NASDAQ	ILMN	Thu, Jun 9, 2005	5.30	6.11	5.26	6.06
1221	NASDAQ	ILMN	Wed, Jun 8, 2005	5.32	5.39	5.20	5.30
1220	NASDAQ	ILMN	Tue, Jun 7, 2005	5.27	5.41	5.22	5.26
1219	NASDAQ	ILMN	Mon, Jun 6, 2005	5.25	5.28	5.15	5.23
1218	NASDAQ	ILMN	Fri, Jun 3, 2005	5.21	5.33	5.11	5.22
1217	NASDAQ	ILMN	Thu, Jun 2, 2005	5.32	5.38	5.26	5.35
1216	NASDAQ	ILMN	Wed, Jun 1, 2005	5.28	5.38	5.16	5.38
1215	NASDAQ	ILMN	Tue, May 31, 2005	5.25	5.29	5.13	5.25
1214	NASDAQ	ILMN	Fri, May 27, 2005	5.20	5.44	5.16	5.23
1213	NASDAQ	ILMN	Thu, May 26, 2005	5.06	5.27	5.00	5.25
1212	NASDAQ	ILMN	Wed, May 25, 2005	5.15	5.15	4.89	5.05
1211	NASDAQ	ILMN	Tue, May 24, 2005	5.13	5.18	5.09	5.15
1210	NASDAQ	ILMN	Mon, May 23, 2005	5.09	5.24	5.01	5.15
1209	NASDAQ	ILMN	Fri, May 20, 2005	5.15	5.20	5.01	5.10
1208	NASDAQ	ILMN	Thu, May 19, 2005	5.20	5.20	5.09	5.13
1207	NASDAQ	ILMN	Wed, May 18, 2005	5.11	5.30	5.04	5.18
1206	NASDAQ	ILMN	Tue, May 17, 2005	5.00	5.13	4.93	5.08
1205	NASDAQ	ILMN	Mon, May 16, 2005	4.83	5.00	4.68	5.00
1204	NASDAQ	ILMN	Fri, May 13, 2005	5.21	5.32	4.90	4.93
1203	NASDAQ	ILMN	Thu, May 12, 2005	5.26	5.35	5.19	5.24
1202	NASDAQ	ILMN	Wed, May 11, 2005	5.26	5.26	5.04	5.25
1201	NASDAQ	ILMN	Tue, May 10, 2005	5.18	5.25	5.08	5.23
1200	NASDAQ	ILMN	Mon, May 9, 2005	5.00	5.22	4.95	5.22
1199	NASDAQ	ILMN	Fri, May 6, 2005	4.93	5.00	4.78	5.00
1198	NASDAQ	ILMN	Thu, May 5, 2005	4.85	4.93	4.75	4.93
1197	NASDAQ	ILMN	Wed, May 4, 2005	4.94	4.95	4.84	4.86
1196	NASDAQ	ILMN	Tue, May 3, 2005	4.89	4.98	4.75	4.91
1195	NASDAQ	ILMN	Mon, May 2, 2005	4.71	4.97	4.55	4.94
1194	NASDAQ	ILMN	Fri, Apr 29, 2005	4.65	4.93	4.59	4.91
1193	NASDAQ	ILMN	Thu, Apr 28, 2005	4.46	4.77	4.46	4.63
1192	NASDAQ	ILMN	Wed, Apr 27, 2005	4.48	4.50	4.24	4.44
1191	NASDAQ	ILMN	Tue, Apr 26, 2005	4.50	4.57	4.40	4.44
1190	NASDAQ	ILMN	Mon, Apr 25, 2005	4.56	4.65	4.50	4.55
1189	NASDAQ	ILMN	Fri, Apr 22, 2005	4.61	4.61	4.45	4.57
1188	NASDAQ	ILMN	Thu, Apr 21, 2005	4.48	4.66	4.48	4.60
1187	NASDAQ	ILMN	Wed, Apr 20, 2005	4.35	4.93	4.28	4.47
1186	NASDAQ	ILMN	Tue, Apr 19, 2005	4.14	4.35	4.14	4.33
1185	NASDAQ	ILMN	Mon, Apr 18, 2005	4.21	4.31	4.13	4.13
1184	NASDAQ	ILMN	Fri, Apr 15, 2005	4.10	4.27	4.08	4.16
1183	NASDAQ	ILMN	Thu, Apr 14, 2005	4.03	4.26	4.03	4.12
1182	NASDAQ	ILMN	Wed, Apr 13, 2005	4.37	4.40	4.03	4.06
1181	NASDAQ	ILMN	Tue, Apr 12, 2005	4.48	4.48	4.13	4.36
1180	NASDAQ	ILMN	Mon, Apr 11, 2005	4.30	4.51	4.30	4.46
1179	NASDAQ	ILMN	Fri, Apr 8, 2005	4.44	4.45	4.19	4.26
1178	NASDAQ	ILMN	Thu, Apr 7, 2005	4.23	4.44	4.21	4.43
1177	NASDAQ	ILMN	Wed, Apr 6, 2005	4.02	4.22	4.00	4.20
1176	NASDAQ	ILMN	Tue, Apr 5, 2005	4.01	4.06	3.95	4.01
1175	NASDAQ	ILMN	Mon, Apr 4, 2005	4.11	4.14	3.98	4.01
1174	NASDAQ	ILMN	Fri, Apr 1, 2005	4.08	4.25	3.99	4.04
1173	NASDAQ	ILMN	Thu, Mar 31, 2005	4.06	4.08	3.95	4.04
1172	NASDAQ	ILMN	Wed, Mar 30, 2005	3.93	4.10	3.75	3.98
1171	NASDAQ	ILMN	Tue, Mar 29, 2005	3.54	3.55	3.46	3.49
1170	NASDAQ	ILMN	Mon, Mar 28, 2005	3.63	3.71	3.50	3.53
1169	NASDAQ	ILMN	Thu, Mar 24, 2005	3.60	3.88	3.55	3.65
1168	NASDAQ	ILMN	Wed, Mar 23, 2005	3.50	3.52	3.46	3.48
1167	NASDAQ	ILMN	Tue, Mar 22, 2005	3.72	3.74	3.55	3.57
1166	NASDAQ	ILMN	Mon, Mar 21, 2005	3.82	3.82	3.69	3.71
1165	NASDAQ	ILMN	Fri, Mar 18, 2005	3.83	3.83	3.66	3.77
1164	NASDAQ	ILMN	Thu, Mar 17, 2005	3.87	3.90	3.73	3.79
1163	NASDAQ	ILMN	Wed, Mar 16, 2005	3.99	3.99	3.82	3.82
1162	NASDAQ	ILMN	Tue, Mar 15, 2005	3.72	4.02	3.63	4.00
1161	NASDAQ	ILMN	Mon, Mar 14, 2005	3.43	3.77	3.40	3.77
1160	NASDAQ	ILMN	Fri, Mar 11, 2005	3.70	3.70	3.36	3.39
1159	NASDAQ	ILMN	Thu, Mar 10, 2005	3.87	3.87	3.65	3.74
1158	NASDAQ	ILMN	Wed, Mar 9, 2005	3.89	4.00	3.80	3.80
1157	NASDAQ	ILMN	Tue, Mar 8, 2005	3.96	4.00	3.88	3.90
1156	NASDAQ	ILMN	Mon, Mar 7, 2005	3.88	4.07	3.77	3.93
1155	NASDAQ	ILMN	Fri, Mar 4, 2005	4.13	4.16	3.90	3.92
1154	NASDAQ	ILMN	Thu, Mar 3, 2005	4.10	4.28	4.01	4.14
1153	NASDAQ	ILMN	Wed, Mar 2, 2005	4.08	4.27	4.08	4.12
1152	NASDAQ	ILMN	Tue, Mar 1, 2005	4.22	4.22	4.03	4.12
1151	NASDAQ	ILMN	Mon, Feb 28, 2005	4.22	4.28	4.06	4.14
1150	NASDAQ	ILMN	Fri, Feb 25, 2005	4.26	4.33	4.23	4.30
1149	NASDAQ	ILMN	Thu, Feb 24, 2005	4.33	4.41	4.13	4.39
1148	NASDAQ	ILMN	Wed, Feb 23, 2005	4.80	4.80	4.35	4.39
1147	NASDAQ	ILMN	Tue, Feb 22, 2005	4.77	4.93	4.76	4.82
1146	NASDAQ	ILMN	Fri, Feb 18, 2005	4.90	4.92	4.78	4.81
1145	NASDAQ	ILMN	Thu, Feb 17, 2005	4.90	4.93	4.84	4.85
1144	NASDAQ	ILMN	Wed, Feb 16, 2005	4.92	4.96	4.81	4.90
1143	NASDAQ	ILMN	Tue, Feb 15, 2005	4.98	5.10	4.93	4.96
1142	NASDAQ	ILMN	Mon, Feb 14, 2005	5.25	5.38	4.88	4.99
1141	NASDAQ	ILMN	Fri, Feb 11, 2005	4.96	5.32	4.95	5.24
1140	NASDAQ	ILMN	Thu, Feb 10, 2005	5.25	5.38	4.81	4.96
1139	NASDAQ	ILMN	Wed, Feb 9, 2005	5.52	5.58	5.27	5.38
1138	NASDAQ	ILMN	Tue, Feb 8, 2005	5.41	5.68	5.38	5.57
1137	NASDAQ	ILMN	Mon, Feb 7, 2005	5.31	5.50	5.29	5.36
1136	NASDAQ	ILMN	Fri, Feb 4, 2005	5.28	5.34	5.25	5.33
1135	NASDAQ	ILMN	Thu, Feb 3, 2005	5.25	5.46	5.22	5.26
1134	NASDAQ	ILMN	Wed, Feb 2, 2005	4.95	5.35	4.88	5.23
1133	NASDAQ	ILMN	Tue, Feb 1, 2005	4.89	4.94	4.81	4.94
1132	NASDAQ	ILMN	Mon, Jan 31, 2005	4.88	4.94	4.76	4.85
1131	NASDAQ	ILMN	Fri, Jan 28, 2005	4.96	4.96	4.80	4.85
1130	NASDAQ	ILMN	Thu, Jan 27, 2005	4.94	4.98	4.88	4.90
1129	NASDAQ	ILMN	Wed, Jan 26, 2005	4.95	4.98	4.84	4.90
1128	NASDAQ	ILMN	Tue, Jan 25, 2005	4.78	4.98	4.74	4.89
1127	NASDAQ	ILMN	Mon, Jan 24, 2005	4.60	4.81	4.51	4.76
1126	NASDAQ	ILMN	Fri, Jan 21, 2005	4.50	4.64	4.50	4.59
1125	NASDAQ	ILMN	Thu, Jan 20, 2005	4.58	4.59	4.50	4.54
1124	NASDAQ	ILMN	Wed, Jan 19, 2005	4.60	4.62	4.50	4.58
1123	NASDAQ	ILMN	Tue, Jan 18, 2005	4.47	4.63	4.37	4.55
1122	NASDAQ	ILMN	Fri, Jan 14, 2005	4.37	4.46	4.25	4.44
1121	NASDAQ	ILMN	Thu, Jan 13, 2005	4.27	4.39	4.27	4.35
1120	NASDAQ	ILMN	Wed, Jan 12, 2005	4.40	4.40	4.25	4.35
1119	NASDAQ	ILMN	Tue, Jan 11, 2005	4.38	4.47	4.24	4.29
1118	NASDAQ	ILMN	Mon, Jan 10, 2005	4.19	4.43	4.18	4.36
1117	NASDAQ	ILMN	Fri, Jan 7, 2005	4.34	4.37	4.16	4.26
1116	NASDAQ	ILMN	Thu, Jan 6, 2005	4.20	4.37	4.20	4.30
1115	NASDAQ	ILMN	Wed, Jan 5, 2005	4.46	4.49	4.18	4.25
1114	NASDAQ	ILMN	Tue, Jan 4, 2005	4.69	4.69	4.49	4.49
1113	NASDAQ	ILMN	Mon, Jan 3, 2005	4.71	4.84	4.54	4.64
1112	NASDAQ	ILMN	Fri, Dec 31, 2004	4.73	4.83	4.63	4.74
1111	NASDAQ	ILMN	Thu, Dec 30, 2004	4.58	4.76	4.54	4.70
1110	NASDAQ	ILMN	Wed, Dec 29, 2004	4.63	4.70	4.57	4.62
1109	NASDAQ	ILMN	Tue, Dec 28, 2004	4.64	4.70	4.62	4.64
1108	NASDAQ	ILMN	Mon, Dec 27, 2004	4.70	4.75	4.53	4.69
1107	NASDAQ	ILMN	Thu, Dec 23, 2004	4.26	4.68	4.26	4.68
1106	NASDAQ	ILMN	Wed, Dec 22, 2004	4.32	4.47	4.18	4.38
1105	NASDAQ	ILMN	Tue, Dec 21, 2004	4.36	4.37	4.08	4.27
1104	NASDAQ	ILMN	Mon, Dec 20, 2004	3.84	3.93	3.75	3.93
1103	NASDAQ	ILMN	Fri, Dec 17, 2004	4.06	4.06	3.81	3.81
1102	NASDAQ	ILMN	Thu, Dec 16, 2004	4.01	4.06	3.95	4.00
1101	NASDAQ	ILMN	Wed, Dec 15, 2004	3.91	4.12	3.91	4.05
1100	NASDAQ	ILMN	Tue, Dec 14, 2004	4.04	4.04	3.91	3.97
1099	NASDAQ	ILMN	Mon, Dec 13, 2004	3.99	4.01	3.91	3.97
1098	NASDAQ	ILMN	Fri, Dec 10, 2004	3.87	3.94	3.71	3.92
1097	NASDAQ	ILMN	Thu, Dec 9, 2004	3.90	3.90	3.70	3.81
1096	NASDAQ	ILMN	Wed, Dec 8, 2004	3.83	3.90	3.78	3.90
1095	NASDAQ	ILMN	Tue, Dec 7, 2004	3.87	3.87	3.70	3.82
1094	NASDAQ	ILMN	Mon, Dec 6, 2004	3.87	3.88	3.76	3.83
1093	NASDAQ	ILMN	Fri, Dec 3, 2004	3.83	3.88	3.75	3.81
1092	NASDAQ	ILMN	Thu, Dec 2, 2004	3.94	4.05	3.85	3.86
1091	NASDAQ	ILMN	Wed, Dec 1, 2004	3.88	4.01	3.82	3.98
1090	NASDAQ	ILMN	Tue, Nov 30, 2004	3.77	3.88	3.76	3.80
1089	NASDAQ	ILMN	Mon, Nov 29, 2004	4.00	4.00	3.77	3.88
1088	NASDAQ	ILMN	Fri, Nov 26, 2004	3.86	3.95	3.82	3.90
1087	NASDAQ	ILMN	Wed, Nov 24, 2004	3.85	4.01	3.83	4.00
1086	NASDAQ	ILMN	Tue, Nov 23, 2004	3.89	3.97	3.75	3.94
1085	NASDAQ	ILMN	Mon, Nov 22, 2004	3.74	3.87	3.64	3.86
1084	NASDAQ	ILMN	Fri, Nov 19, 2004	3.70	3.73	3.61	3.68
1083	NASDAQ	ILMN	Thu, Nov 18, 2004	3.74	3.75	3.61	3.70
1082	NASDAQ	ILMN	Wed, Nov 17, 2004	3.75	3.90	3.64	3.69
1081	NASDAQ	ILMN	Tue, Nov 16, 2004	3.70	3.76	3.62	3.73
1080	NASDAQ	ILMN	Mon, Nov 15, 2004	3.38	3.69	3.38	3.68
1079	NASDAQ	ILMN	Fri, Nov 12, 2004	3.50	3.51	3.43	3.48
1078	NASDAQ	ILMN	Thu, Nov 11, 2004	3.20	3.48	3.20	3.47
1077	NASDAQ	ILMN	Wed, Nov 10, 2004	3.24	3.29	3.23	3.25
1076	NASDAQ	ILMN	Tue, Nov 9, 2004	3.28	3.34	3.22	3.25
1075	NASDAQ	ILMN	Mon, Nov 8, 2004	3.28	3.28	3.18	3.23
1074	NASDAQ	ILMN	Fri, Nov 5, 2004	3.23	3.30	3.15	3.23
1073	NASDAQ	ILMN	Thu, Nov 4, 2004	3.20	3.23	3.16	3.23
1072	NASDAQ	ILMN	Wed, Nov 3, 2004	3.20	3.25	3.17	3.23
1071	NASDAQ	ILMN	Tue, Nov 2, 2004	3.13	3.24	3.13	3.18
1070	NASDAQ	ILMN	Mon, Nov 1, 2004	3.13	3.19	3.13	3.18
1069	NASDAQ	ILMN	Fri, Oct 29, 2004	3.23	3.27	3.20	3.23
1068	NASDAQ	ILMN	Thu, Oct 28, 2004	3.31	3.31	3.15	3.17
1067	NASDAQ	ILMN	Wed, Oct 27, 2004	3.31	3.31	3.21	3.29
1066	NASDAQ	ILMN	Tue, Oct 26, 2004	3.25	3.32	3.16	3.32
1065	NASDAQ	ILMN	Mon, Oct 25, 2004	3.28	3.30	3.16	3.27
1064	NASDAQ	ILMN	Fri, Oct 22, 2004	3.30	3.33	3.20	3.27
1063	NASDAQ	ILMN	Thu, Oct 21, 2004	3.37	3.37	3.22	3.30
1062	NASDAQ	ILMN	Wed, Oct 20, 2004	3.51	3.60	3.17	3.34
1061	NASDAQ	ILMN	Tue, Oct 19, 2004	3.51	3.65	3.38	3.53
1060	NASDAQ	ILMN	Mon, Oct 18, 2004	3.41	3.57	3.41	3.48
1059	NASDAQ	ILMN	Fri, Oct 15, 2004	3.33	3.50	3.28	3.45
1058	NASDAQ	ILMN	Thu, Oct 14, 2004	3.32	3.36	3.26	3.32
1057	NASDAQ	ILMN	Wed, Oct 13, 2004	3.32	3.35	3.25	3.27
1056	NASDAQ	ILMN	Tue, Oct 12, 2004	3.38	3.38	3.25	3.31
1055	NASDAQ	ILMN	Mon, Oct 11, 2004	3.23	3.33	3.23	3.33
1054	NASDAQ	ILMN	Fri, Oct 8, 2004	3.30	3.31	3.18	3.25
1053	NASDAQ	ILMN	Thu, Oct 7, 2004	3.28	3.28	3.18	3.25
1052	NASDAQ	ILMN	Wed, Oct 6, 2004	3.23	3.27	3.15	3.26
1051	NASDAQ	ILMN	Tue, Oct 5, 2004	3.20	3.31	3.20	3.30
1050	NASDAQ	ILMN	Mon, Oct 4, 2004	3.15	3.32	3.08	3.28
1049	NASDAQ	ILMN	Fri, Oct 1, 2004	2.90	3.14	2.90	3.10
1048	NASDAQ	ILMN	Thu, Sep 30, 2004	2.88	2.96	2.83	2.96
1047	NASDAQ	ILMN	Wed, Sep 29, 2004	2.90	3.00	2.87	2.95
1046	NASDAQ	ILMN	Tue, Sep 28, 2004	2.96	2.97	2.79	2.97
1045	NASDAQ	ILMN	Mon, Sep 27, 2004	3.28	3.35	2.98	2.98
1044	NASDAQ	ILMN	Fri, Sep 24, 2004	3.24	3.35	3.18	3.20
1043	NASDAQ	ILMN	Thu, Sep 23, 2004	3.35	3.36	3.18	3.27
1042	NASDAQ	ILMN	Wed, Sep 22, 2004	3.44	3.50	3.20	3.31
1041	NASDAQ	ILMN	Tue, Sep 21, 2004	3.49	3.50	3.42	3.50
1040	NASDAQ	ILMN	Mon, Sep 20, 2004	3.50	3.50	3.38	3.41
1039	NASDAQ	ILMN	Fri, Sep 17, 2004	3.51	3.61	3.32	3.42
1038	NASDAQ	ILMN	Thu, Sep 16, 2004	3.25	3.46	3.25	3.44
1037	NASDAQ	ILMN	Wed, Sep 15, 2004	3.27	3.30	3.25	3.25
1036	NASDAQ	ILMN	Tue, Sep 14, 2004	3.30	3.31	3.23	3.27
1035	NASDAQ	ILMN	Mon, Sep 13, 2004	3.25	3.41	3.22	3.37
1034	NASDAQ	ILMN	Fri, Sep 10, 2004	3.30	3.30	3.21	3.24
1033	NASDAQ	ILMN	Thu, Sep 9, 2004	3.23	3.37	3.20	3.25
1032	NASDAQ	ILMN	Wed, Sep 8, 2004	3.33	3.42	3.26	3.28
1031	NASDAQ	ILMN	Tue, Sep 7, 2004	3.20	3.36	3.15	3.31
1030	NASDAQ	ILMN	Fri, Sep 3, 2004	3.20	3.30	3.05	3.19
1029	NASDAQ	ILMN	Thu, Sep 2, 2004	3.11	3.20	2.94	3.19
1028	NASDAQ	ILMN	Wed, Sep 1, 2004	2.90	3.18	2.88	3.03
1027	NASDAQ	ILMN	Tue, Aug 31, 2004	2.80	2.88	2.80	2.88
1026	NASDAQ	ILMN	Mon, Aug 30, 2004	2.73	2.84	2.73	2.83
1025	NASDAQ	ILMN	Fri, Aug 27, 2004	2.71	2.79	2.65	2.75
1024	NASDAQ	ILMN	Thu, Aug 26, 2004	2.71	2.75	2.70	2.73
1023	NASDAQ	ILMN	Wed, Aug 25, 2004	2.70	2.78	2.70	2.77
1022	NASDAQ	ILMN	Tue, Aug 24, 2004	2.77	2.80	2.70	2.73
1021	NASDAQ	ILMN	Mon, Aug 23, 2004	2.78	2.78	2.64	2.69
1020	NASDAQ	ILMN	Fri, Aug 20, 2004	2.91	2.96	2.59	2.71
1019	NASDAQ	ILMN	Thu, Aug 19, 2004	2.60	2.61	2.47	2.49
1018	NASDAQ	ILMN	Wed, Aug 18, 2004	2.45	2.60	2.45	2.60
1017	NASDAQ	ILMN	Tue, Aug 17, 2004	2.40	2.50	2.40	2.45
1016	NASDAQ	ILMN	Mon, Aug 16, 2004	2.38	2.48	2.35	2.44
1015	NASDAQ	ILMN	Fri, Aug 13, 2004	2.44	2.45	2.28	2.33
1014	NASDAQ	ILMN	Thu, Aug 12, 2004	2.41	2.43	2.29	2.29
1013	NASDAQ	ILMN	Wed, Aug 11, 2004	2.43	2.54	2.39	2.46
1012	NASDAQ	ILMN	Tue, Aug 10, 2004	2.15	2.50	2.15	2.50
1011	NASDAQ	ILMN	Mon, Aug 9, 2004	2.15	2.18	2.14	2.16
1010	NASDAQ	ILMN	Fri, Aug 6, 2004	2.13	2.19	2.12	2.14
1009	NASDAQ	ILMN	Thu, Aug 5, 2004	2.26	2.36	2.12	2.16
1008	NASDAQ	ILMN	Wed, Aug 4, 2004	2.26	2.36	2.24	2.29
1007	NASDAQ	ILMN	Tue, Aug 3, 2004	2.40	2.40	2.19	2.29
1006	NASDAQ	ILMN	Mon, Aug 2, 2004	2.55	2.58	2.40	2.45
1005	NASDAQ	ILMN	Fri, Jul 30, 2004	2.58	2.60	2.50	2.58
1004	NASDAQ	ILMN	Thu, Jul 29, 2004	2.32	2.58	2.30	2.52
1003	NASDAQ	ILMN	Wed, Jul 28, 2004	2.61	2.64	2.28	2.33
1002	NASDAQ	ILMN	Tue, Jul 27, 2004	2.60	2.71	2.54	2.70
1001	NASDAQ	ILMN	Mon, Jul 26, 2004	2.62	2.64	2.50	2.56
1000	NASDAQ	ILMN	Fri, Jul 23, 2004	2.75	2.75	2.50	2.57
999	NASDAQ	ILMN	Thu, Jul 22, 2004	2.53	2.76	2.52	2.71
998	NASDAQ	ILMN	Wed, Jul 21, 2004	2.55	2.64	2.53	2.54
997	NASDAQ	ILMN	Tue, Jul 20, 2004	2.53	2.66	2.53	2.60
996	NASDAQ	ILMN	Mon, Jul 19, 2004	2.55	2.66	2.45	2.53
995	NASDAQ	ILMN	Fri, Jul 16, 2004	2.70	2.80	2.51	2.52
994	NASDAQ	ILMN	Thu, Jul 15, 2004	3.06	3.16	2.71	2.74
993	NASDAQ	ILMN	Wed, Jul 14, 2004	2.91	2.92	2.85	2.85
992	NASDAQ	ILMN	Tue, Jul 13, 2004	2.93	2.93	2.87	2.90
991	NASDAQ	ILMN	Mon, Jul 12, 2004	2.86	2.89	2.84	2.86
990	NASDAQ	ILMN	Fri, Jul 9, 2004	2.83	2.95	2.83	2.87
989	NASDAQ	ILMN	Thu, Jul 8, 2004	2.90	2.90	2.82	2.83
988	NASDAQ	ILMN	Wed, Jul 7, 2004	2.92	2.92	2.81	2.86
987	NASDAQ	ILMN	Tue, Jul 6, 2004	3.04	3.10	2.76	2.87
986	NASDAQ	ILMN	Fri, Jul 2, 2004	3.11	3.13	3.00	3.09
985	NASDAQ	ILMN	Thu, Jul 1, 2004	3.13	3.21	3.10	3.12
984	NASDAQ	ILMN	Wed, Jun 30, 2004	3.24	3.28	3.14	3.17
983	NASDAQ	ILMN	Tue, Jun 29, 2004	3.30	3.47	3.06	3.21
982	NASDAQ	ILMN	Mon, Jun 28, 2004	3.18	3.22	3.08	3.10
981	NASDAQ	ILMN	Fri, Jun 25, 2004	3.40	3.44	2.00	3.23
980	NASDAQ	ILMN	Thu, Jun 24, 2004	3.50	3.50	3.41	3.43
979	NASDAQ	ILMN	Wed, Jun 23, 2004	3.45	3.50	3.30	3.49
978	NASDAQ	ILMN	Tue, Jun 22, 2004	3.22	3.43	3.20	3.43
977	NASDAQ	ILMN	Mon, Jun 21, 2004	3.40	3.40	3.28	3.28
976	NASDAQ	ILMN	Fri, Jun 18, 2004	3.36	3.39	3.18	3.38
975	NASDAQ	ILMN	Thu, Jun 17, 2004	3.30	3.40	3.21	3.35
974	NASDAQ	ILMN	Wed, Jun 16, 2004	3.25	3.30	3.20	3.29
973	NASDAQ	ILMN	Tue, Jun 15, 2004	3.21	3.25	3.18	3.20
972	NASDAQ	ILMN	Mon, Jun 14, 2004	3.25	3.25	3.13	3.21
971	NASDAQ	ILMN	Thu, Jun 10, 2004	3.40	3.41	3.19	3.26
970	NASDAQ	ILMN	Wed, Jun 9, 2004	3.53	3.56	3.23	3.26
969	NASDAQ	ILMN	Tue, Jun 8, 2004	3.53	3.60	3.50	3.53
968	NASDAQ	ILMN	Mon, Jun 7, 2004	3.52	3.53	3.46	3.53
967	NASDAQ	ILMN	Fri, Jun 4, 2004	3.40	3.50	3.40	3.49
966	NASDAQ	ILMN	Thu, Jun 3, 2004	3.50	3.50	3.38	3.45
965	NASDAQ	ILMN	Wed, Jun 2, 2004	3.40	3.54	3.40	3.49
964	NASDAQ	ILMN	Tue, Jun 1, 2004	3.25	3.42	3.20	3.40
963	NASDAQ	ILMN	Fri, May 28, 2004	3.19	3.27	3.17	3.17
962	NASDAQ	ILMN	Thu, May 27, 2004	3.18	3.26	3.18	3.25
961	NASDAQ	ILMN	Wed, May 26, 2004	3.23	3.29	3.18	3.25
960	NASDAQ	ILMN	Tue, May 25, 2004	3.35	3.35	3.23	3.25
959	NASDAQ	ILMN	Mon, May 24, 2004	3.28	3.37	3.24	3.32
958	NASDAQ	ILMN	Fri, May 21, 2004	3.24	3.35	3.23	3.26
957	NASDAQ	ILMN	Thu, May 20, 2004	3.23	3.26	3.23	3.24
956	NASDAQ	ILMN	Wed, May 19, 2004	3.27	3.30	3.20	3.26
955	NASDAQ	ILMN	Tue, May 18, 2004	3.11	3.23	3.11	3.23
954	NASDAQ	ILMN	Mon, May 17, 2004	3.27	3.27	3.13	3.16
953	NASDAQ	ILMN	Fri, May 14, 2004	3.26	3.37	3.18	3.23
952	NASDAQ	ILMN	Thu, May 13, 2004	3.30	3.37	3.23	3.33
951	NASDAQ	ILMN	Wed, May 12, 2004	3.41	3.41	3.04	3.35
950	NASDAQ	ILMN	Tue, May 11, 2004	3.72	3.72	3.34	3.36
949	NASDAQ	ILMN	Mon, May 10, 2004	3.73	3.80	3.70	3.77
948	NASDAQ	ILMN	Fri, May 7, 2004	3.75	3.91	3.74	3.82
947	NASDAQ	ILMN	Thu, May 6, 2004	3.94	3.94	3.77	3.82
946	NASDAQ	ILMN	Wed, May 5, 2004	3.85	4.02	3.83	3.99
945	NASDAQ	ILMN	Tue, May 4, 2004	3.73	3.85	3.56	3.80
944	NASDAQ	ILMN	Mon, May 3, 2004	3.80	3.90	3.55	3.71
943	NASDAQ	ILMN	Fri, Apr 30, 2004	3.75	3.90	3.62	3.76
942	NASDAQ	ILMN	Thu, Apr 29, 2004	3.96	3.99	3.61	3.81
941	NASDAQ	ILMN	Wed, Apr 28, 2004	4.09	4.22	3.88	4.00
940	NASDAQ	ILMN	Tue, Apr 27, 2004	4.22	4.44	4.07	4.18
939	NASDAQ	ILMN	Mon, Apr 26, 2004	4.01	4.31	3.93	4.22
938	NASDAQ	ILMN	Fri, Apr 23, 2004	3.96	4.14	3.86	4.02
937	NASDAQ	ILMN	Thu, Apr 22, 2004	3.70	4.02	3.60	3.90
936	NASDAQ	ILMN	Wed, Apr 21, 2004	3.57	3.68	3.28	3.67
935	NASDAQ	ILMN	Tue, Apr 20, 2004	3.48	3.49	3.28	3.28
934	NASDAQ	ILMN	Mon, Apr 19, 2004	3.40	3.50	3.32	3.44
933	NASDAQ	ILMN	Fri, Apr 16, 2004	3.43	3.50	3.32	3.36
932	NASDAQ	ILMN	Thu, Apr 15, 2004	3.43	3.55	3.38	3.42
931	NASDAQ	ILMN	Wed, Apr 14, 2004	3.48	3.51	3.41	3.46
930	NASDAQ	ILMN	Tue, Apr 13, 2004	3.58	3.60	3.46	3.46
929	NASDAQ	ILMN	Mon, Apr 12, 2004	3.58	3.67	3.54	3.58
928	NASDAQ	ILMN	Thu, Apr 8, 2004	3.63	3.70	3.56	3.60
927	NASDAQ	ILMN	Wed, Apr 7, 2004	3.54	3.63	3.54	3.60
926	NASDAQ	ILMN	Tue, Apr 6, 2004	3.57	3.61	3.50	3.56
925	NASDAQ	ILMN	Mon, Apr 5, 2004	3.66	3.74	3.59	3.73
924	NASDAQ	ILMN	Fri, Apr 2, 2004	3.77	3.79	3.57	3.65
923	NASDAQ	ILMN	Thu, Apr 1, 2004	3.70	3.83	3.70	3.73
922	NASDAQ	ILMN	Wed, Mar 31, 2004	3.67	3.83	3.56	3.75
921	NASDAQ	ILMN	Tue, Mar 30, 2004	3.55	3.69	3.54	3.68
920	NASDAQ	ILMN	Mon, Mar 29, 2004	3.60	3.66	3.41	3.56
919	NASDAQ	ILMN	Fri, Mar 26, 2004	3.45	3.65	3.44	3.46
918	NASDAQ	ILMN	Thu, Mar 25, 2004	3.50	3.70	3.48	3.48
917	NASDAQ	ILMN	Wed, Mar 24, 2004	3.65	3.69	3.50	3.53
916	NASDAQ	ILMN	Tue, Mar 23, 2004	3.50	3.64	3.45	3.62
915	NASDAQ	ILMN	Mon, Mar 22, 2004	3.58	3.75	3.48	3.50
914	NASDAQ	ILMN	Fri, Mar 19, 2004	3.81	3.81	3.58	3.65
913	NASDAQ	ILMN	Thu, Mar 18, 2004	3.67	3.82	3.55	3.81
912	NASDAQ	ILMN	Wed, Mar 17, 2004	3.64	3.68	3.53	3.68
911	NASDAQ	ILMN	Tue, Mar 16, 2004	3.71	3.71	3.53	3.59
910	NASDAQ	ILMN	Mon, Mar 15, 2004	3.75	3.75	3.65	3.67
909	NASDAQ	ILMN	Fri, Mar 12, 2004	3.67	3.70	3.59	3.67
908	NASDAQ	ILMN	Thu, Mar 11, 2004	3.73	3.73	3.55	3.63
907	NASDAQ	ILMN	Wed, Mar 10, 2004	3.79	3.84	3.63	3.78
906	NASDAQ	ILMN	Tue, Mar 9, 2004	3.85	3.95	3.75	3.82
905	NASDAQ	ILMN	Mon, Mar 8, 2004	3.54	3.89	3.54	3.80
904	NASDAQ	ILMN	Fri, Mar 5, 2004	3.64	3.70	3.53	3.59
903	NASDAQ	ILMN	Thu, Mar 4, 2004	3.60	3.69	3.54	3.68
902	NASDAQ	ILMN	Wed, Mar 3, 2004	3.57	3.60	3.50	3.54
901	NASDAQ	ILMN	Tue, Mar 2, 2004	3.46	3.58	3.38	3.53
900	NASDAQ	ILMN	Mon, Mar 1, 2004	3.41	3.47	3.40	3.45
899	NASDAQ	ILMN	Fri, Feb 27, 2004	3.47	3.48	3.33	3.40
898	NASDAQ	ILMN	Thu, Feb 26, 2004	3.33	3.48	3.31	3.47
897	NASDAQ	ILMN	Wed, Feb 25, 2004	3.35	3.39	3.25	3.34
896	NASDAQ	ILMN	Tue, Feb 24, 2004	3.41	3.47	3.25	3.28
895	NASDAQ	ILMN	Mon, Feb 23, 2004	3.60	3.70	3.39	3.39
894	NASDAQ	ILMN	Fri, Feb 20, 2004	3.68	3.73	3.60	3.64
893	NASDAQ	ILMN	Thu, Feb 19, 2004	3.68	3.83	3.68	3.68
892	NASDAQ	ILMN	Wed, Feb 18, 2004	3.85	3.85	3.69	3.72
891	NASDAQ	ILMN	Tue, Feb 17, 2004	3.70	3.85	3.70	3.81
890	NASDAQ	ILMN	Fri, Feb 13, 2004	3.55	3.80	3.51	3.69
889	NASDAQ	ILMN	Thu, Feb 12, 2004	3.80	3.80	3.44	3.44
888	NASDAQ	ILMN	Wed, Feb 11, 2004	3.74	3.80	3.68	3.76
887	NASDAQ	ILMN	Tue, Feb 10, 2004	3.93	3.95	3.71	3.71
886	NASDAQ	ILMN	Mon, Feb 9, 2004	3.82	4.00	3.81	3.89
885	NASDAQ	ILMN	Fri, Feb 6, 2004	3.79	3.82	3.67	3.79
884	NASDAQ	ILMN	Thu, Feb 5, 2004	3.79	3.80	3.61	3.63
883	NASDAQ	ILMN	Wed, Feb 4, 2004	3.88	3.98	3.57	3.65
882	NASDAQ	ILMN	Tue, Feb 3, 2004	4.16	4.21	3.91	3.96
881	NASDAQ	ILMN	Mon, Feb 2, 2004	4.31	4.40	4.10	4.20
880	NASDAQ	ILMN	Fri, Jan 30, 2004	4.37	4.45	4.20	4.38
879	NASDAQ	ILMN	Thu, Jan 29, 2004	4.59	4.59	4.07	4.32
878	NASDAQ	ILMN	Wed, Jan 28, 2004	4.54	4.88	4.51	4.57
877	NASDAQ	ILMN	Tue, Jan 27, 2004	4.86	4.86	4.50	4.53
876	NASDAQ	ILMN	Mon, Jan 26, 2004	4.61	4.88	4.58	4.75
875	NASDAQ	ILMN	Fri, Jan 23, 2004	4.28	4.70	4.27	4.61
874	NASDAQ	ILMN	Thu, Jan 22, 2004	4.85	5.12	4.22	4.44
873	NASDAQ	ILMN	Wed, Jan 21, 2004	4.63	4.88	4.50	4.85
872	NASDAQ	ILMN	Tue, Jan 20, 2004	4.42	4.68	4.31	4.55
871	NASDAQ	ILMN	Fri, Jan 16, 2004	4.17	4.41	4.16	4.34
870	NASDAQ	ILMN	Thu, Jan 15, 2004	4.28	4.28	4.03	4.18
869	NASDAQ	ILMN	Wed, Jan 14, 2004	4.28	4.42	4.19	4.19
868	NASDAQ	ILMN	Tue, Jan 13, 2004	4.42	4.43	4.11	4.24
867	NASDAQ	ILMN	Mon, Jan 12, 2004	4.21	4.41	4.05	4.35
866	NASDAQ	ILMN	Fri, Jan 9, 2004	4.15	4.15	3.96	4.04
865	NASDAQ	ILMN	Thu, Jan 8, 2004	4.01	4.15	3.98	4.03
864	NASDAQ	ILMN	Wed, Jan 7, 2004	3.98	3.99	3.84	3.95
863	NASDAQ	ILMN	Tue, Jan 6, 2004	3.61	4.00	3.55	4.00
862	NASDAQ	ILMN	Mon, Jan 5, 2004	3.60	3.62	3.52	3.59
861	NASDAQ	ILMN	Fri, Jan 2, 2004	3.65	3.65	3.50	3.54
860	NASDAQ	ILMN	Wed, Dec 31, 2003	3.67	3.69	3.50	3.53
859	NASDAQ	ILMN	Tue, Dec 30, 2003	3.64	3.69	3.60	3.67
858	NASDAQ	ILMN	Mon, Dec 29, 2003	3.53	3.70	3.50	3.62
857	NASDAQ	ILMN	Fri, Dec 26, 2003	3.48	3.56	3.45	3.51
856	NASDAQ	ILMN	Wed, Dec 24, 2003	3.51	3.60	3.46	3.50
855	NASDAQ	ILMN	Tue, Dec 23, 2003	3.53	3.63	3.43	3.60
854	NASDAQ	ILMN	Mon, Dec 22, 2003	3.64	3.64	3.38	3.59
853	NASDAQ	ILMN	Fri, Dec 19, 2003	3.71	3.73	3.53	3.62
852	NASDAQ	ILMN	Thu, Dec 18, 2003	3.46	3.73	3.46	3.70
851	NASDAQ	ILMN	Wed, Dec 17, 2003	3.60	3.60	3.45	3.49
850	NASDAQ	ILMN	Tue, Dec 16, 2003	3.71	3.72	3.45	3.55
849	NASDAQ	ILMN	Mon, Dec 15, 2003	4.03	4.03	3.61	3.66
848	NASDAQ	ILMN	Fri, Dec 12, 2003	3.78	3.87	3.60	3.87
847	NASDAQ	ILMN	Thu, Dec 11, 2003	3.44	3.75	3.44	3.72
846	NASDAQ	ILMN	Wed, Dec 10, 2003	3.75	3.88	3.50	3.63
845	NASDAQ	ILMN	Tue, Dec 9, 2003	3.89	3.98	3.55	3.75
844	NASDAQ	ILMN	Mon, Dec 8, 2003	4.44	4.50	3.85	3.91
843	NASDAQ	ILMN	Fri, Dec 5, 2003	3.90	4.29	3.90	4.25
842	NASDAQ	ILMN	Thu, Dec 4, 2003	4.03	4.03	3.78	3.93
841	NASDAQ	ILMN	Wed, Dec 3, 2003	4.35	4.38	3.95	4.00
840	NASDAQ	ILMN	Tue, Dec 2, 2003	3.65	3.93	3.63	3.85
839	NASDAQ	ILMN	Mon, Dec 1, 2003	3.51	3.71	3.40	3.60
838	NASDAQ	ILMN	Fri, Nov 28, 2003	3.38	3.50	3.38	3.43
837	NASDAQ	ILMN	Wed, Nov 26, 2003	3.50	3.50	3.30	3.38
836	NASDAQ	ILMN	Tue, Nov 25, 2003	3.30	3.63	3.16	3.46
835	NASDAQ	ILMN	Mon, Nov 24, 2003	3.20	3.24	3.08	3.18
834	NASDAQ	ILMN	Fri, Nov 21, 2003	3.03	3.25	3.03	3.13
833	NASDAQ	ILMN	Thu, Nov 20, 2003	3.05	3.15	3.05	3.05
832	NASDAQ	ILMN	Wed, Nov 19, 2003	3.16	3.16	3.08	3.10
831	NASDAQ	ILMN	Tue, Nov 18, 2003	3.10	3.16	3.10	3.14
830	NASDAQ	ILMN	Mon, Nov 17, 2003	3.08	3.15	3.06	3.15
829	NASDAQ	ILMN	Fri, Nov 14, 2003	3.08	3.25	3.08	3.09
828	NASDAQ	ILMN	Thu, Nov 13, 2003	3.13	3.25	3.10	3.15
827	NASDAQ	ILMN	Wed, Nov 12, 2003	3.24	3.25	3.13	3.19
826	NASDAQ	ILMN	Tue, Nov 11, 2003	3.24	3.24	3.10	3.21
825	NASDAQ	ILMN	Mon, Nov 10, 2003	3.15	3.25	3.12	3.21
824	NASDAQ	ILMN	Fri, Nov 7, 2003	3.00	3.12	3.00	3.12
823	NASDAQ	ILMN	Thu, Nov 6, 2003	2.95	3.06	2.85	3.06
822	NASDAQ	ILMN	Wed, Nov 5, 2003	3.06	3.06	3.02	3.02
821	NASDAQ	ILMN	Tue, Nov 4, 2003	3.05	3.05	3.01	3.03
820	NASDAQ	ILMN	Mon, Nov 3, 2003	3.10	3.10	2.97	3.02
819	NASDAQ	ILMN	Fri, Oct 31, 2003	3.08	3.13	2.98	3.03
818	NASDAQ	ILMN	Thu, Oct 30, 2003	2.97	2.97	2.90	2.97
817	NASDAQ	ILMN	Wed, Oct 29, 2003	2.87	3.00	2.87	2.97
816	NASDAQ	ILMN	Tue, Oct 28, 2003	2.93	2.97	2.76	2.93
815	NASDAQ	ILMN	Mon, Oct 27, 2003	2.98	2.98	2.83	2.93
814	NASDAQ	ILMN	Fri, Oct 24, 2003	2.86	2.98	2.76	2.88
813	NASDAQ	ILMN	Thu, Oct 23, 2003	3.06	3.19	2.83	2.97
812	NASDAQ	ILMN	Wed, Oct 22, 2003	3.13	3.13	3.05	3.06
811	NASDAQ	ILMN	Tue, Oct 21, 2003	3.10	3.31	3.02	3.08
810	NASDAQ	ILMN	Mon, Oct 20, 2003	3.34	3.34	3.13	3.20
809	NASDAQ	ILMN	Fri, Oct 17, 2003	3.38	3.40	3.06	3.34
808	NASDAQ	ILMN	Thu, Oct 16, 2003	2.75	3.45	2.71	3.20
807	NASDAQ	ILMN	Wed, Oct 15, 2003	2.63	2.75	2.58	2.75
806	NASDAQ	ILMN	Tue, Oct 14, 2003	2.75	2.75	2.59	2.69
805	NASDAQ	ILMN	Mon, Oct 13, 2003	2.71	2.75	2.63	2.63
804	NASDAQ	ILMN	Fri, Oct 10, 2003	2.70	2.77	2.60	2.75
803	NASDAQ	ILMN	Thu, Oct 9, 2003	2.63	2.69	2.60	2.60
802	NASDAQ	ILMN	Wed, Oct 8, 2003	2.60	2.65	2.58	2.62
801	NASDAQ	ILMN	Tue, Oct 7, 2003	2.70	2.74	2.60	2.65
800	NASDAQ	ILMN	Mon, Oct 6, 2003	2.70	2.75	2.63	2.70
799	NASDAQ	ILMN	Fri, Oct 3, 2003	2.73	2.73	2.56	2.63
798	NASDAQ	ILMN	Thu, Oct 2, 2003	2.65	2.68	2.55	2.62
797	NASDAQ	ILMN	Wed, Oct 1, 2003	2.63	2.65	2.59	2.61
796	NASDAQ	ILMN	Tue, Sep 30, 2003	2.66	2.71	2.59	2.68
795	NASDAQ	ILMN	Mon, Sep 29, 2003	2.55	2.71	2.55	2.69
794	NASDAQ	ILMN	Fri, Sep 26, 2003	2.65	2.70	2.55	2.58
793	NASDAQ	ILMN	Thu, Sep 25, 2003	2.56	2.69	2.55	2.63
792	NASDAQ	ILMN	Wed, Sep 24, 2003	2.63	2.65	2.54	2.57
791	NASDAQ	ILMN	Tue, Sep 23, 2003	2.63	2.66	2.48	2.65
790	NASDAQ	ILMN	Mon, Sep 22, 2003	2.64	2.66	2.35	2.66
789	NASDAQ	ILMN	Fri, Sep 19, 2003	2.53	2.68	2.48	2.63
788	NASDAQ	ILMN	Thu, Sep 18, 2003	2.80	3.00	2.38	2.42
787	NASDAQ	ILMN	Wed, Sep 17, 2003	2.09	2.98	2.08	2.54
786	NASDAQ	ILMN	Tue, Sep 16, 2003	2.05	2.08	2.03	2.08
785	NASDAQ	ILMN	Mon, Sep 15, 2003	2.07	2.13	2.00	2.05
784	NASDAQ	ILMN	Fri, Sep 12, 2003	2.01	2.11	2.00	2.05
783	NASDAQ	ILMN	Thu, Sep 11, 2003	2.09	2.10	2.03	2.04
782	NASDAQ	ILMN	Wed, Sep 10, 2003	1.96	2.09	1.94	2.09
781	NASDAQ	ILMN	Tue, Sep 9, 2003	1.94	2.03	1.86	1.95
780	NASDAQ	ILMN	Mon, Sep 8, 2003	1.90	1.95	1.88	1.91
779	NASDAQ	ILMN	Fri, Sep 5, 2003	2.04	2.05	1.88	1.90
778	NASDAQ	ILMN	Thu, Sep 4, 2003	1.93	2.00	1.88	1.94
777	NASDAQ	ILMN	Wed, Sep 3, 2003	1.88	1.92	1.78	1.91
776	NASDAQ	ILMN	Tue, Sep 2, 2003	1.80	1.90	1.73	1.90
775	NASDAQ	ILMN	Fri, Aug 29, 2003	1.71	1.83	1.71	1.80
774	NASDAQ	ILMN	Thu, Aug 28, 2003	1.68	1.80	1.68	1.80
773	NASDAQ	ILMN	Wed, Aug 27, 2003	1.75	1.75	1.63	1.63
772	NASDAQ	ILMN	Tue, Aug 26, 2003	1.72	1.73	1.63	1.72
771	NASDAQ	ILMN	Mon, Aug 25, 2003	1.66	1.73	1.62	1.73
770	NASDAQ	ILMN	Fri, Aug 22, 2003	1.59	1.65	1.58	1.65
769	NASDAQ	ILMN	Thu, Aug 21, 2003	1.59	1.65	1.59	1.63
768	NASDAQ	ILMN	Wed, Aug 20, 2003	1.55	1.61	1.54	1.59
767	NASDAQ	ILMN	Tue, Aug 19, 2003	1.50	1.59	1.50	1.55
766	NASDAQ	ILMN	Mon, Aug 18, 2003	1.52	1.52	1.47	1.52
765	NASDAQ	ILMN	Fri, Aug 15, 2003	1.50	1.53	1.47	1.47
764	NASDAQ	ILMN	Thu, Aug 14, 2003	1.51	1.53	1.49	1.50
763	NASDAQ	ILMN	Wed, Aug 13, 2003	1.53	1.53	1.46	1.49
762	NASDAQ	ILMN	Tue, Aug 12, 2003	1.53	1.60	1.45	1.45
761	NASDAQ	ILMN	Mon, Aug 11, 2003	1.52	1.53	1.46	1.46
760	NASDAQ	ILMN	Fri, Aug 8, 2003	1.43	1.48	1.40	1.45
759	NASDAQ	ILMN	Thu, Aug 7, 2003	1.42	1.48	1.42	1.44
758	NASDAQ	ILMN	Wed, Aug 6, 2003	1.49	1.49	1.41	1.42
757	NASDAQ	ILMN	Tue, Aug 5, 2003	1.55	1.55	1.46	1.46
756	NASDAQ	ILMN	Mon, Aug 4, 2003	1.49	1.55	1.48	1.50
755	NASDAQ	ILMN	Fri, Aug 1, 2003	1.53	1.53	1.46	1.50
754	NASDAQ	ILMN	Thu, Jul 31, 2003	1.53	1.60	1.50	1.53
753	NASDAQ	ILMN	Wed, Jul 30, 2003	1.73	1.79	1.36	1.49
752	NASDAQ	ILMN	Tue, Jul 29, 2003	1.78	1.81	1.76	1.79
751	NASDAQ	ILMN	Mon, Jul 28, 2003	1.81	1.87	1.78	1.78
750	NASDAQ	ILMN	Fri, Jul 25, 2003	1.68	1.81	1.67	1.75
749	NASDAQ	ILMN	Thu, Jul 24, 2003	1.68	1.68	1.59	1.65
748	NASDAQ	ILMN	Wed, Jul 23, 2003	1.80	1.80	1.58	1.63
747	NASDAQ	ILMN	Tue, Jul 22, 2003	1.86	1.86	1.76	1.83
746	NASDAQ	ILMN	Mon, Jul 21, 2003	1.78	1.83	1.75	1.80
745	NASDAQ	ILMN	Fri, Jul 18, 2003	1.74	1.78	1.74	1.76
744	NASDAQ	ILMN	Thu, Jul 17, 2003	1.71	1.80	1.67	1.78
743	NASDAQ	ILMN	Wed, Jul 16, 2003	1.80	1.80	1.64	1.64
742	NASDAQ	ILMN	Tue, Jul 15, 2003	1.71	1.81	1.61	1.75
741	NASDAQ	ILMN	Mon, Jul 14, 2003	1.76	1.77	1.72	1.75
740	NASDAQ	ILMN	Fri, Jul 11, 2003	1.95	1.99	1.72	1.83
739	NASDAQ	ILMN	Thu, Jul 10, 2003	1.72	1.95	1.61	1.87
738	NASDAQ	ILMN	Wed, Jul 9, 2003	1.54	1.73	1.50	1.72
737	NASDAQ	ILMN	Tue, Jul 8, 2003	1.45	1.54	1.40	1.49
736	NASDAQ	ILMN	Mon, Jul 7, 2003	1.51	1.51	1.38	1.43
735	NASDAQ	ILMN	Thu, Jul 3, 2003	1.48	1.50	1.41	1.43
734	NASDAQ	ILMN	Wed, Jul 2, 2003	1.55	1.56	1.44	1.50
733	NASDAQ	ILMN	Tue, Jul 1, 2003	1.51	1.61	1.50	1.55
732	NASDAQ	ILMN	Mon, Jun 30, 2003	1.53	1.59	1.38	1.41
731	NASDAQ	ILMN	Fri, Jun 27, 2003	1.43	1.53	1.43	1.44
730	NASDAQ	ILMN	Thu, Jun 26, 2003	1.40	1.49	1.35	1.43
729	NASDAQ	ILMN	Wed, Jun 25, 2003	1.27	1.40	1.27	1.38
728	NASDAQ	ILMN	Tue, Jun 24, 2003	1.29	1.37	1.27	1.28
727	NASDAQ	ILMN	Mon, Jun 23, 2003	1.49	1.49	1.26	1.29
726	NASDAQ	ILMN	Fri, Jun 20, 2003	1.46	1.57	1.34	1.36
725	NASDAQ	ILMN	Thu, Jun 19, 2003	1.45	1.60	1.36	1.56
724	NASDAQ	ILMN	Wed, Jun 18, 2003	1.36	1.55	1.32	1.47
723	NASDAQ	ILMN	Tue, Jun 17, 2003	1.25	1.41	1.20	1.35
722	NASDAQ	ILMN	Mon, Jun 16, 2003	1.45	1.45	1.33	1.38
721	NASDAQ	ILMN	Fri, Jun 13, 2003	1.62	1.62	1.33	1.44
720	NASDAQ	ILMN	Thu, Jun 12, 2003	1.87	1.88	1.38	1.55
719	NASDAQ	ILMN	Wed, Jun 11, 2003	1.85	1.85	1.79	1.82
718	NASDAQ	ILMN	Tue, Jun 10, 2003	1.90	2.00	1.79	1.80
717	NASDAQ	ILMN	Mon, Jun 9, 2003	2.03	2.03	1.88	1.89
716	NASDAQ	ILMN	Fri, Jun 6, 2003	2.07	2.11	2.00	2.05
715	NASDAQ	ILMN	Thu, Jun 5, 2003	1.98	2.10	1.96	2.07
714	NASDAQ	ILMN	Wed, Jun 4, 2003	2.06	2.13	1.98	2.10
713	NASDAQ	ILMN	Tue, Jun 3, 2003	1.97	2.10	1.95	2.10
712	NASDAQ	ILMN	Mon, Jun 2, 2003	1.83	2.12	1.75	2.02
711	NASDAQ	ILMN	Fri, May 30, 2003	1.58	2.00	1.58	1.73
710	NASDAQ	ILMN	Thu, May 29, 2003	1.50	1.82	1.32	1.60
709	NASDAQ	ILMN	Wed, May 28, 2003	1.08	1.31	1.03	1.29
708	NASDAQ	ILMN	Tue, May 27, 2003	0.98	1.06	0.98	1.03
707	NASDAQ	ILMN	Fri, May 23, 2003	1.04	1.04	0.95	0.98
706	NASDAQ	ILMN	Thu, May 22, 2003	1.06	1.08	1.01	1.04
705	NASDAQ	ILMN	Wed, May 21, 2003	1.04	1.15	1.01	1.07
704	NASDAQ	ILMN	Tue, May 20, 2003	1.13	1.15	1.04	1.06
703	NASDAQ	ILMN	Mon, May 19, 2003	1.15	1.21	1.04	1.05
702	NASDAQ	ILMN	Fri, May 16, 2003	1.07	1.13	1.07	1.08
701	NASDAQ	ILMN	Thu, May 15, 2003	1.06	1.13	1.04	1.13
700	NASDAQ	ILMN	Wed, May 14, 2003	1.03	1.10	1.01	1.10
699	NASDAQ	ILMN	Tue, May 13, 2003	1.06	1.06	1.02	1.03
698	NASDAQ	ILMN	Mon, May 12, 2003	1.06	1.06	1.01	1.03
697	NASDAQ	ILMN	Fri, May 9, 2003	1.04	1.06	1.03	1.05
696	NASDAQ	ILMN	Thu, May 8, 2003	1.04	1.04	1.03	1.04
695	NASDAQ	ILMN	Wed, May 7, 2003	1.20	1.20	1.03	1.04
694	NASDAQ	ILMN	Tue, May 6, 2003	1.14	1.20	1.14	1.19
693	NASDAQ	ILMN	Mon, May 5, 2003	1.09	1.20	1.09	1.14
692	NASDAQ	ILMN	Fri, May 2, 2003	1.06	1.10	1.04	1.08
691	NASDAQ	ILMN	Thu, May 1, 2003	0.93	1.11	0.93	1.03
690	NASDAQ	ILMN	Wed, Apr 30, 2003	0.92	1.01	0.92	1.00
689	NASDAQ	ILMN	Tue, Apr 29, 2003	0.93	0.97	0.93	0.94
688	NASDAQ	ILMN	Mon, Apr 28, 2003	0.99	0.99	0.90	0.93
687	NASDAQ	ILMN	Fri, Apr 25, 2003	0.91	0.95	0.90	0.95
686	NASDAQ	ILMN	Thu, Apr 24, 2003	0.94	1.01	0.88	0.91
685	NASDAQ	ILMN	Wed, Apr 23, 2003	1.00	1.00	1.00	1.00
684	NASDAQ	ILMN	Tue, Apr 22, 2003	0.93	1.00	0.93	1.00
683	NASDAQ	ILMN	Mon, Apr 21, 2003	1.08	1.09	0.94	0.98
682	NASDAQ	ILMN	Thu, Apr 17, 2003	1.18	1.21	1.05	1.07
681	NASDAQ	ILMN	Wed, Apr 16, 2003	1.23	1.23	1.05	1.08
680	NASDAQ	ILMN	Tue, Apr 15, 2003	1.29	1.30	1.06	1.18
679	NASDAQ	ILMN	Mon, Apr 14, 2003	1.26	1.33	1.25	1.31
678	NASDAQ	ILMN	Fri, Apr 11, 2003	1.26	1.32	1.24	1.27
677	NASDAQ	ILMN	Thu, Apr 10, 2003	1.35	1.35	1.26	1.27
676	NASDAQ	ILMN	Wed, Apr 9, 2003	1.23	1.38	1.23	1.34
675	NASDAQ	ILMN	Tue, Apr 8, 2003	1.29	1.36	1.24	1.31
674	NASDAQ	ILMN	Mon, Apr 7, 2003	1.21	1.38	1.20	1.30
673	NASDAQ	ILMN	Fri, Apr 4, 2003	1.25	1.50	1.20	1.20
672	NASDAQ	ILMN	Thu, Apr 3, 2003	1.36	1.36	1.23	1.25
671	NASDAQ	ILMN	Wed, Apr 2, 2003	1.18	1.34	1.18	1.33
670	NASDAQ	ILMN	Tue, Apr 1, 2003	1.18	1.23	1.13	1.18
669	NASDAQ	ILMN	Mon, Mar 31, 2003	1.19	1.26	1.13	1.13
668	NASDAQ	ILMN	Fri, Mar 28, 2003	1.30	1.31	1.20	1.20
667	NASDAQ	ILMN	Thu, Mar 27, 2003	1.18	1.27	1.18	1.25
666	NASDAQ	ILMN	Wed, Mar 26, 2003	1.23	1.27	1.22	1.22
665	NASDAQ	ILMN	Tue, Mar 25, 2003	1.17	1.30	1.16	1.28
664	NASDAQ	ILMN	Mon, Mar 24, 2003	1.46	1.46	1.16	1.20
663	NASDAQ	ILMN	Fri, Mar 21, 2003	1.48	1.48	1.38	1.44
662	NASDAQ	ILMN	Thu, Mar 20, 2003	1.37	1.47	1.25	1.42
661	NASDAQ	ILMN	Wed, Mar 19, 2003	1.45	1.50	1.37	1.48
660	NASDAQ	ILMN	Tue, Mar 18, 2003	1.32	1.48	1.22	1.46
659	NASDAQ	ILMN	Mon, Mar 17, 2003	1.09	1.40	1.05	1.39
658	NASDAQ	ILMN	Fri, Mar 14, 2003	0.96	1.45	0.89	1.06
657	NASDAQ	ILMN	Thu, Mar 13, 2003	0.88	0.93	0.86	0.90
656	NASDAQ	ILMN	Wed, Mar 12, 2003	0.89	0.97	0.86	0.91
655	NASDAQ	ILMN	Tue, Mar 11, 2003	1.03	1.03	0.90	0.93
654	NASDAQ	ILMN	Mon, Mar 10, 2003	1.08	1.20	1.00	1.00
653	NASDAQ	ILMN	Fri, Mar 7, 2003	1.08	1.23	1.08	1.08
652	NASDAQ	ILMN	Thu, Mar 6, 2003	1.10	1.15	1.06	1.08
651	NASDAQ	ILMN	Wed, Mar 5, 2003	1.15	1.15	1.11	1.13
650	NASDAQ	ILMN	Tue, Mar 4, 2003	1.18	1.22	1.13	1.16
649	NASDAQ	ILMN	Mon, Mar 3, 2003	1.33	1.33	1.18	1.18
648	NASDAQ	ILMN	Fri, Feb 28, 2003	1.38	1.38	1.21	1.21
647	NASDAQ	ILMN	Thu, Feb 27, 2003	1.43	1.50	1.32	1.38
646	NASDAQ	ILMN	Wed, Feb 26, 2003	1.27	1.38	1.22	1.38
645	NASDAQ	ILMN	Tue, Feb 25, 2003	1.33	1.38	1.23	1.37
644	NASDAQ	ILMN	Mon, Feb 24, 2003	1.43	1.43	1.27	1.30
643	NASDAQ	ILMN	Fri, Feb 21, 2003	1.19	1.39	1.19	1.39
642	NASDAQ	ILMN	Thu, Feb 20, 2003	1.31	1.42	1.30	1.33
641	NASDAQ	ILMN	Wed, Feb 19, 2003	1.36	1.37	1.35	1.36
640	NASDAQ	ILMN	Tue, Feb 18, 2003	1.31	1.39	1.07	1.39
639	NASDAQ	ILMN	Fri, Feb 14, 2003	1.39	1.39	1.30	1.30
638	NASDAQ	ILMN	Thu, Feb 13, 2003	1.35	1.38	1.30	1.30
637	NASDAQ	ILMN	Wed, Feb 12, 2003	1.38	1.42	1.31	1.35
636	NASDAQ	ILMN	Tue, Feb 11, 2003	1.35	1.44	1.33	1.43
635	NASDAQ	ILMN	Mon, Feb 10, 2003	1.45	1.45	1.30	1.39
634	NASDAQ	ILMN	Fri, Feb 7, 2003	1.48	1.50	1.45	1.45
633	NASDAQ	ILMN	Thu, Feb 6, 2003	1.47	1.50	1.47	1.48
632	NASDAQ	ILMN	Wed, Feb 5, 2003	1.45	1.50	1.45	1.47
631	NASDAQ	ILMN	Tue, Feb 4, 2003	1.48	1.49	1.44	1.47
630	NASDAQ	ILMN	Mon, Feb 3, 2003	1.50	1.50	1.46	1.50
629	NASDAQ	ILMN	Fri, Jan 31, 2003	1.48	1.51	1.45	1.50
628	NASDAQ	ILMN	Thu, Jan 30, 2003	1.50	1.50	1.48	1.48
627	NASDAQ	ILMN	Wed, Jan 29, 2003	1.49	1.51	1.47	1.50
626	NASDAQ	ILMN	Tue, Jan 28, 2003	1.50	1.52	1.50	1.50
625	NASDAQ	ILMN	Mon, Jan 27, 2003	1.50	1.52	1.50	1.50
624	NASDAQ	ILMN	Fri, Jan 24, 2003	1.51	1.53	1.50	1.51
623	NASDAQ	ILMN	Thu, Jan 23, 2003	1.53	1.53	1.50	1.51
622	NASDAQ	ILMN	Wed, Jan 22, 2003	1.51	1.53	1.45	1.50
621	NASDAQ	ILMN	Tue, Jan 21, 2003	1.45	1.55	1.45	1.53
620	NASDAQ	ILMN	Fri, Jan 17, 2003	1.77	1.77	1.55	1.55
619	NASDAQ	ILMN	Thu, Jan 16, 2003	1.86	1.86	1.70	1.70
618	NASDAQ	ILMN	Wed, Jan 15, 2003	1.81	1.81	1.70	1.70
617	NASDAQ	ILMN	Tue, Jan 14, 2003	1.93	1.98	1.72	1.83
616	NASDAQ	ILMN	Mon, Jan 13, 2003	1.93	1.98	1.86	1.86
615	NASDAQ	ILMN	Fri, Jan 10, 2003	1.98	2.01	1.80	1.84
614	NASDAQ	ILMN	Thu, Jan 9, 2003	1.73	1.98	1.73	1.98
613	NASDAQ	ILMN	Wed, Jan 8, 2003	1.70	1.77	1.70	1.73
612	NASDAQ	ILMN	Tue, Jan 7, 2003	1.68	1.73	1.63	1.70
611	NASDAQ	ILMN	Mon, Jan 6, 2003	1.45	1.67	1.45	1.66
610	NASDAQ	ILMN	Fri, Jan 3, 2003	1.63	1.67	1.61	1.63
609	NASDAQ	ILMN	Thu, Jan 2, 2003	1.71	1.71	1.50	1.64
608	NASDAQ	ILMN	Tue, Dec 31, 2002	1.63	1.75	1.62	1.69
607	NASDAQ	ILMN	Mon, Dec 30, 2002	1.54	1.65	1.52	1.63
606	NASDAQ	ILMN	Fri, Dec 27, 2002	1.50	1.58	1.50	1.56
605	NASDAQ	ILMN	Thu, Dec 26, 2002	1.47	1.56	1.47	1.55
604	NASDAQ	ILMN	Tue, Dec 24, 2002	1.48	1.58	1.48	1.55
603	NASDAQ	ILMN	Mon, Dec 23, 2002	1.58	1.70	1.45	1.48
602	NASDAQ	ILMN	Fri, Dec 20, 2002	1.65	1.95	1.45	1.57
601	NASDAQ	ILMN	Thu, Dec 19, 2002	1.50	1.58	1.43	1.57
600	NASDAQ	ILMN	Wed, Dec 18, 2002	1.64	1.64	1.46	1.46
599	NASDAQ	ILMN	Tue, Dec 17, 2002	1.71	1.85	1.31	1.52
598	NASDAQ	ILMN	Mon, Dec 16, 2002	1.74	1.80	1.62	1.73
597	NASDAQ	ILMN	Fri, Dec 13, 2002	1.75	1.83	1.70	1.74
596	NASDAQ	ILMN	Thu, Dec 12, 2002	2.00	2.18	1.75	1.75
595	NASDAQ	ILMN	Wed, Dec 11, 2002	2.06	2.16	1.95	2.00
594	NASDAQ	ILMN	Tue, Dec 10, 2002	2.07	2.24	2.05	2.05
593	NASDAQ	ILMN	Mon, Dec 9, 2002	2.42	2.42	2.08	2.08
592	NASDAQ	ILMN	Fri, Dec 6, 2002	2.33	2.40	2.25	2.30
591	NASDAQ	ILMN	Thu, Dec 5, 2002	2.37	2.52	2.30	2.31
590	NASDAQ	ILMN	Wed, Dec 4, 2002	2.29	2.52	2.28	2.38
589	NASDAQ	ILMN	Tue, Dec 3, 2002	2.25	2.50	2.25	2.33
588	NASDAQ	ILMN	Mon, Dec 2, 2002	2.26	2.51	2.26	2.32
587	NASDAQ	ILMN	Fri, Nov 29, 2002	2.51	2.51	2.26	2.50
586	NASDAQ	ILMN	Wed, Nov 27, 2002	2.45	2.52	2.25	2.50
585	NASDAQ	ILMN	Tue, Nov 26, 2002	2.36	2.52	2.36	2.45
584	NASDAQ	ILMN	Mon, Nov 25, 2002	2.48	2.52	2.37	2.42
583	NASDAQ	ILMN	Fri, Nov 22, 2002	2.40	2.50	2.30	2.40
582	NASDAQ	ILMN	Thu, Nov 21, 2002	2.37	2.69	2.37	2.44
581	NASDAQ	ILMN	Wed, Nov 20, 2002	2.46	2.53	2.28	2.53
580	NASDAQ	ILMN	Tue, Nov 19, 2002	2.51	2.55	2.46	2.46
579	NASDAQ	ILMN	Mon, Nov 18, 2002	2.57	2.81	2.49	2.55
578	NASDAQ	ILMN	Fri, Nov 15, 2002	2.92	2.97	2.61	2.85
577	NASDAQ	ILMN	Thu, Nov 14, 2002	2.66	2.91	2.45	2.91
576	NASDAQ	ILMN	Wed, Nov 13, 2002	2.40	2.65	2.36	2.60
575	NASDAQ	ILMN	Tue, Nov 12, 2002	2.18	2.38	2.17	2.38
574	NASDAQ	ILMN	Mon, Nov 11, 2002	2.15	2.18	2.00	2.17
573	NASDAQ	ILMN	Fri, Nov 8, 2002	2.28	2.28	2.00	2.00
572	NASDAQ	ILMN	Thu, Nov 7, 2002	2.35	2.36	2.21	2.22
571	NASDAQ	ILMN	Wed, Nov 6, 2002	2.25	2.30	2.20	2.25
570	NASDAQ	ILMN	Tue, Nov 5, 2002	2.17	2.34	2.17	2.25
569	NASDAQ	ILMN	Mon, Nov 4, 2002	2.09	2.18	2.07	2.17
568	NASDAQ	ILMN	Fri, Nov 1, 2002	2.05	2.08	2.04	2.05
567	NASDAQ	ILMN	Thu, Oct 31, 2002	1.99	2.05	1.99	2.04
566	NASDAQ	ILMN	Wed, Oct 30, 2002	2.03	2.04	1.95	2.01
565	NASDAQ	ILMN	Tue, Oct 29, 2002	2.02	2.03	1.98	2.01
564	NASDAQ	ILMN	Mon, Oct 28, 2002	2.00	2.03	1.95	2.02
563	NASDAQ	ILMN	Fri, Oct 25, 2002	2.02	2.02	1.96	1.99
562	NASDAQ	ILMN	Thu, Oct 24, 2002	1.98	2.03	1.95	2.00
561	NASDAQ	ILMN	Wed, Oct 23, 2002	1.97	1.98	1.83	1.98
560	NASDAQ	ILMN	Tue, Oct 22, 2002	2.01	2.01	1.88	1.95
559	NASDAQ	ILMN	Mon, Oct 21, 2002	2.05	2.05	1.95	2.01
558	NASDAQ	ILMN	Fri, Oct 18, 2002	1.96	2.18	1.95	1.99
557	NASDAQ	ILMN	Thu, Oct 17, 2002	1.95	1.95	1.87	1.95
556	NASDAQ	ILMN	Wed, Oct 16, 2002	1.95	1.95	1.80	1.80
555	NASDAQ	ILMN	Tue, Oct 15, 2002	1.79	1.93	1.79	1.92
554	NASDAQ	ILMN	Mon, Oct 14, 2002	1.81	1.85	1.78	1.81
553	NASDAQ	ILMN	Fri, Oct 11, 2002	1.80	1.89	1.80	1.88
552	NASDAQ	ILMN	Thu, Oct 10, 2002	1.68	1.93	1.68	1.93
551	NASDAQ	ILMN	Wed, Oct 9, 2002	1.80	1.95	1.69	1.74
550	NASDAQ	ILMN	Tue, Oct 8, 2002	1.78	1.95	1.65	1.83
549	NASDAQ	ILMN	Mon, Oct 7, 2002	1.67	1.93	1.65	1.84
548	NASDAQ	ILMN	Fri, Oct 4, 2002	1.80	1.93	1.80	1.91
547	NASDAQ	ILMN	Thu, Oct 3, 2002	1.71	1.88	1.71	1.87
546	NASDAQ	ILMN	Wed, Oct 2, 2002	1.93	1.93	1.73	1.75
545	NASDAQ	ILMN	Tue, Oct 1, 2002	1.75	1.88	1.68	1.87
544	NASDAQ	ILMN	Mon, Sep 30, 2002	1.69	1.78	1.60	1.72
543	NASDAQ	ILMN	Fri, Sep 27, 2002	1.81	1.85	1.69	1.70
542	NASDAQ	ILMN	Thu, Sep 26, 2002	1.54	1.77	1.45	1.74
541	NASDAQ	ILMN	Wed, Sep 25, 2002	1.50	1.54	1.50	1.53
540	NASDAQ	ILMN	Tue, Sep 24, 2002	1.55	1.55	1.44	1.50
539	NASDAQ	ILMN	Mon, Sep 23, 2002	1.44	1.55	1.44	1.47
538	NASDAQ	ILMN	Fri, Sep 20, 2002	1.53	1.60	1.50	1.55
537	NASDAQ	ILMN	Thu, Sep 19, 2002	1.52	1.64	1.50	1.51
536	NASDAQ	ILMN	Wed, Sep 18, 2002	1.50	1.63	1.45	1.54
535	NASDAQ	ILMN	Tue, Sep 17, 2002	1.71	1.71	1.50	1.56
534	NASDAQ	ILMN	Mon, Sep 16, 2002	1.73	1.80	1.59	1.60
533	NASDAQ	ILMN	Fri, Sep 13, 2002	1.65	1.81	1.63	1.68
532	NASDAQ	ILMN	Thu, Sep 12, 2002	1.83	1.83	1.63	1.65
531	NASDAQ	ILMN	Wed, Sep 11, 2002	2.00	2.02	1.78	1.78
530	NASDAQ	ILMN	Tue, Sep 10, 2002	2.01	2.01	1.96	2.00
529	NASDAQ	ILMN	Mon, Sep 9, 2002	2.00	2.00	1.90	1.91
528	NASDAQ	ILMN	Fri, Sep 6, 2002	1.98	2.02	1.90	1.90
527	NASDAQ	ILMN	Thu, Sep 5, 2002	2.00	2.02	1.90	1.90
526	NASDAQ	ILMN	Wed, Sep 4, 2002	1.90	2.02	1.90	2.00
525	NASDAQ	ILMN	Tue, Sep 3, 2002	1.92	1.93	1.76	1.91
524	NASDAQ	ILMN	Fri, Aug 30, 2002	1.99	2.03	1.90	1.97
523	NASDAQ	ILMN	Thu, Aug 29, 2002	2.01	2.02	1.95	1.98
522	NASDAQ	ILMN	Wed, Aug 28, 2002	1.95	2.01	1.90	1.95
521	NASDAQ	ILMN	Tue, Aug 27, 2002	2.02	2.02	1.91	1.97
520	NASDAQ	ILMN	Mon, Aug 26, 2002	1.85	2.02	1.80	2.02
519	NASDAQ	ILMN	Fri, Aug 23, 2002	1.92	1.93	1.81	1.88
518	NASDAQ	ILMN	Thu, Aug 22, 2002	1.97	2.03	1.71	1.95
517	NASDAQ	ILMN	Wed, Aug 21, 2002	1.66	2.00	1.66	2.00
516	NASDAQ	ILMN	Tue, Aug 20, 2002	2.00	2.04	1.63	1.66
515	NASDAQ	ILMN	Mon, Aug 19, 2002	2.06	2.06	1.98	2.00
514	NASDAQ	ILMN	Fri, Aug 16, 2002	2.07	2.07	1.95	1.96
513	NASDAQ	ILMN	Thu, Aug 15, 2002	2.18	2.18	2.00	2.00
512	NASDAQ	ILMN	Wed, Aug 14, 2002	2.01	2.19	1.90	2.19
511	NASDAQ	ILMN	Tue, Aug 13, 2002	2.00	2.08	1.91	1.92
510	NASDAQ	ILMN	Mon, Aug 12, 2002	2.08	2.10	1.98	2.03
509	NASDAQ	ILMN	Fri, Aug 9, 2002	2.00	2.22	1.92	2.05
508	NASDAQ	ILMN	Thu, Aug 8, 2002	2.13	2.15	2.00	2.05
507	NASDAQ	ILMN	Wed, Aug 7, 2002	2.05	2.08	1.99	2.02
506	NASDAQ	ILMN	Tue, Aug 6, 2002	2.05	2.28	2.03	2.08
505	NASDAQ	ILMN	Mon, Aug 5, 2002	2.10	2.10	2.03	2.05
504	NASDAQ	ILMN	Fri, Aug 2, 2002	2.04	2.10	2.00	2.05
503	NASDAQ	ILMN	Thu, Aug 1, 2002	2.25	2.25	2.11	2.11
502	NASDAQ	ILMN	Wed, Jul 31, 2002	2.25	2.30	2.14	2.23
501	NASDAQ	ILMN	Tue, Jul 30, 2002	2.50	2.50	1.98	2.25
500	NASDAQ	ILMN	Mon, Jul 29, 2002	2.35	2.55	2.20	2.50
499	NASDAQ	ILMN	Fri, Jul 26, 2002	2.13	2.33	2.13	2.28
498	NASDAQ	ILMN	Thu, Jul 25, 2002	2.25	2.25	2.14	2.18
497	NASDAQ	ILMN	Wed, Jul 24, 2002	2.00	2.25	2.00	2.25
496	NASDAQ	ILMN	Tue, Jul 23, 2002	2.10	2.13	2.03	2.05
495	NASDAQ	ILMN	Mon, Jul 22, 2002	2.13	2.13	1.97	2.07
494	NASDAQ	ILMN	Fri, Jul 19, 2002	2.19	2.25	2.05	2.05
493	NASDAQ	ILMN	Thu, Jul 18, 2002	2.30	2.30	2.14	2.23
492	NASDAQ	ILMN	Wed, Jul 17, 2002	2.25	2.30	2.20	2.25
491	NASDAQ	ILMN	Tue, Jul 16, 2002	2.18	2.23	2.11	2.22
490	NASDAQ	ILMN	Mon, Jul 15, 2002	2.33	2.33	2.10	2.10
489	NASDAQ	ILMN	Fri, Jul 12, 2002	2.18	2.33	2.18	2.28
488	NASDAQ	ILMN	Thu, Jul 11, 2002	2.25	2.27	2.08	2.23
487	NASDAQ	ILMN	Wed, Jul 10, 2002	2.42	2.43	2.06	2.25
486	NASDAQ	ILMN	Tue, Jul 9, 2002	2.63	2.65	2.26	2.33
485	NASDAQ	ILMN	Mon, Jul 8, 2002	2.90	3.05	2.71	2.83
484	NASDAQ	ILMN	Fri, Jul 5, 2002	2.83	3.00	2.83	3.00
483	NASDAQ	ILMN	Wed, Jul 3, 2002	3.00	3.08	2.80	2.96
482	NASDAQ	ILMN	Tue, Jul 2, 2002	3.17	3.28	3.01	3.01
481	NASDAQ	ILMN	Mon, Jul 1, 2002	3.40	3.42	3.07	3.11
480	NASDAQ	ILMN	Fri, Jun 28, 2002	3.25	3.47	3.18	3.36
479	NASDAQ	ILMN	Thu, Jun 27, 2002	2.96	3.28	2.96	3.28
478	NASDAQ	ILMN	Wed, Jun 26, 2002	3.10	3.15	3.00	3.10
477	NASDAQ	ILMN	Tue, Jun 25, 2002	3.10	3.18	3.06	3.10
476	NASDAQ	ILMN	Mon, Jun 24, 2002	3.02	3.10	2.95	2.95
475	NASDAQ	ILMN	Fri, Jun 21, 2002	2.96	3.15	2.94	3.02
474	NASDAQ	ILMN	Thu, Jun 20, 2002	3.00	3.10	2.96	2.96
473	NASDAQ	ILMN	Wed, Jun 19, 2002	2.96	3.10	2.96	3.09
472	NASDAQ	ILMN	Tue, Jun 18, 2002	2.70	3.12	2.70	3.03
471	NASDAQ	ILMN	Mon, Jun 17, 2002	2.50	2.83	2.50	2.83
470	NASDAQ	ILMN	Fri, Jun 14, 2002	2.25	2.54	2.16	2.51
469	NASDAQ	ILMN	Thu, Jun 13, 2002	2.57	2.80	2.17	2.17
468	NASDAQ	ILMN	Wed, Jun 12, 2002	2.80	2.86	2.38	2.50
467	NASDAQ	ILMN	Tue, Jun 11, 2002	2.89	2.99	2.75	2.83
466	NASDAQ	ILMN	Mon, Jun 10, 2002	2.84	3.03	2.76	2.91
465	NASDAQ	ILMN	Fri, Jun 7, 2002	2.75	2.82	2.63	2.82
464	NASDAQ	ILMN	Thu, Jun 6, 2002	3.13	3.18	2.75	2.80
463	NASDAQ	ILMN	Wed, Jun 5, 2002	3.30	3.30	3.05	3.28
462	NASDAQ	ILMN	Tue, Jun 4, 2002	3.13	3.28	3.03	3.28
461	NASDAQ	ILMN	Mon, Jun 3, 2002	3.19	3.24	3.03	3.04
460	NASDAQ	ILMN	Fri, May 31, 2002	3.21	3.30	3.20	3.20
459	NASDAQ	ILMN	Thu, May 30, 2002	3.23	3.31	3.20	3.28
458	NASDAQ	ILMN	Wed, May 29, 2002	3.13	3.32	3.13	3.28
457	NASDAQ	ILMN	Tue, May 28, 2002	3.15	3.18	3.01	3.17
456	NASDAQ	ILMN	Fri, May 24, 2002	3.16	3.30	3.16	3.18
455	NASDAQ	ILMN	Thu, May 23, 2002	3.03	3.31	3.01	3.25
454	NASDAQ	ILMN	Wed, May 22, 2002	3.15	3.17	3.00	3.06
453	NASDAQ	ILMN	Tue, May 21, 2002	3.25	3.33	3.22	3.25
452	NASDAQ	ILMN	Mon, May 20, 2002	3.38	3.40	3.21	3.28
451	NASDAQ	ILMN	Fri, May 17, 2002	3.26	3.35	3.25	3.27
450	NASDAQ	ILMN	Thu, May 16, 2002	3.50	3.50	3.20	3.26
449	NASDAQ	ILMN	Wed, May 15, 2002	3.43	3.67	3.43	3.46
448	NASDAQ	ILMN	Tue, May 14, 2002	3.49	3.59	3.20	3.48
447	NASDAQ	ILMN	Mon, May 13, 2002	3.25	3.50	3.25	3.50
446	NASDAQ	ILMN	Fri, May 10, 2002	3.26	3.51	2.56	3.40
445	NASDAQ	ILMN	Thu, May 9, 2002	3.63	3.63	3.25	3.25
444	NASDAQ	ILMN	Wed, May 8, 2002	3.51	3.66	3.40	3.60
443	NASDAQ	ILMN	Tue, May 7, 2002	4.15	4.16	3.23	3.34
442	NASDAQ	ILMN	Mon, May 6, 2002	4.40	4.46	4.11	4.12
441	NASDAQ	ILMN	Fri, May 3, 2002	4.40	4.52	4.00	4.50
440	NASDAQ	ILMN	Thu, May 2, 2002	4.17	4.46	4.17	4.43
439	NASDAQ	ILMN	Wed, May 1, 2002	4.15	4.25	4.13	4.20
438	NASDAQ	ILMN	Tue, Apr 30, 2002	4.15	4.22	4.10	4.20
437	NASDAQ	ILMN	Mon, Apr 29, 2002	4.36	4.36	4.16	4.23
436	NASDAQ	ILMN	Fri, Apr 26, 2002	4.30	4.35	4.27	4.32
435	NASDAQ	ILMN	Thu, Apr 25, 2002	4.34	4.45	4.32	4.43
434	NASDAQ	ILMN	Wed, Apr 24, 2002	4.48	4.50	4.38	4.47
433	NASDAQ	ILMN	Tue, Apr 23, 2002	4.50	4.51	4.40	4.48
432	NASDAQ	ILMN	Mon, Apr 22, 2002	4.25	4.49	4.25	4.40
431	NASDAQ	ILMN	Fri, Apr 19, 2002	4.31	4.49	4.26	4.42
430	NASDAQ	ILMN	Thu, Apr 18, 2002	4.22	4.49	4.10	4.49
429	NASDAQ	ILMN	Wed, Apr 17, 2002	4.17	4.25	4.17	4.22
428	NASDAQ	ILMN	Tue, Apr 16, 2002	4.09	4.20	4.09	4.17
427	NASDAQ	ILMN	Mon, Apr 15, 2002	4.03	4.18	4.03	4.09
426	NASDAQ	ILMN	Fri, Apr 12, 2002	3.90	4.10	3.83	4.05
425	NASDAQ	ILMN	Thu, Apr 11, 2002	3.85	3.98	3.85	3.86
424	NASDAQ	ILMN	Wed, Apr 10, 2002	3.80	3.85	3.78	3.81
423	NASDAQ	ILMN	Tue, Apr 9, 2002	3.88	3.94	3.84	3.85
422	NASDAQ	ILMN	Mon, Apr 8, 2002	3.86	3.91	3.81	3.91
421	NASDAQ	ILMN	Fri, Apr 5, 2002	3.75	3.94	3.67	3.83
420	NASDAQ	ILMN	Thu, Apr 4, 2002	3.65	3.79	3.53	3.78
419	NASDAQ	ILMN	Wed, Apr 3, 2002	3.99	3.99	3.51	3.79
418	NASDAQ	ILMN	Tue, Apr 2, 2002	3.75	3.97	3.75	3.88
417	NASDAQ	ILMN	Mon, Apr 1, 2002	4.65	4.67	3.68	3.75
416	NASDAQ	ILMN	Thu, Mar 28, 2002	4.50	4.73	4.38	4.73
415	NASDAQ	ILMN	Wed, Mar 27, 2002	4.55	4.57	4.20	4.48
414	NASDAQ	ILMN	Tue, Mar 26, 2002	4.57	4.57	4.46	4.49
413	NASDAQ	ILMN	Mon, Mar 25, 2002	4.50	4.60	4.38	4.50
412	NASDAQ	ILMN	Fri, Mar 22, 2002	4.50	4.63	4.39	4.50
411	NASDAQ	ILMN	Thu, Mar 21, 2002	4.53	4.55	4.40	4.44
410	NASDAQ	ILMN	Wed, Mar 20, 2002	4.45	4.60	4.33	4.36
409	NASDAQ	ILMN	Tue, Mar 19, 2002	4.43	4.55	4.43	4.50
408	NASDAQ	ILMN	Mon, Mar 18, 2002	4.70	4.70	4.45	4.55
407	NASDAQ	ILMN	Fri, Mar 15, 2002	4.76	4.78	4.63	4.68
406	NASDAQ	ILMN	Thu, Mar 14, 2002	4.35	4.75	4.35	4.69
405	NASDAQ	ILMN	Wed, Mar 13, 2002	4.34	4.43	4.33	4.40
404	NASDAQ	ILMN	Tue, Mar 12, 2002	4.48	4.48	4.33	4.38
403	NASDAQ	ILMN	Mon, Mar 11, 2002	3.89	4.65	3.78	4.48
402	NASDAQ	ILMN	Fri, Mar 8, 2002	3.61	3.85	3.61	3.85
401	NASDAQ	ILMN	Thu, Mar 7, 2002	3.91	3.91	3.53	3.53
400	NASDAQ	ILMN	Wed, Mar 6, 2002	3.83	3.90	3.75	3.75
399	NASDAQ	ILMN	Tue, Mar 5, 2002	3.51	3.82	3.50	3.76
398	NASDAQ	ILMN	Mon, Mar 4, 2002	3.53	3.58	3.50	3.52
397	NASDAQ	ILMN	Fri, Mar 1, 2002	3.46	3.56	3.43	3.50
396	NASDAQ	ILMN	Thu, Feb 28, 2002	3.38	3.53	3.38	3.43
395	NASDAQ	ILMN	Wed, Feb 27, 2002	3.54	3.54	3.46	3.49
394	NASDAQ	ILMN	Tue, Feb 26, 2002	3.42	3.54	3.38	3.46
393	NASDAQ	ILMN	Mon, Feb 25, 2002	3.51	3.51	3.41	3.41
392	NASDAQ	ILMN	Fri, Feb 22, 2002	3.43	3.54	3.38	3.50
391	NASDAQ	ILMN	Thu, Feb 21, 2002	3.70	3.70	3.26	3.43
390	NASDAQ	ILMN	Wed, Feb 20, 2002	3.85	3.95	3.55	3.68
389	NASDAQ	ILMN	Tue, Feb 19, 2002	3.59	4.23	3.50	3.56
388	NASDAQ	ILMN	Fri, Feb 15, 2002	3.46	3.68	3.40	3.62
387	NASDAQ	ILMN	Thu, Feb 14, 2002	3.72	3.72	3.50	3.50
386	NASDAQ	ILMN	Wed, Feb 13, 2002	3.39	3.74	3.39	3.64
385	NASDAQ	ILMN	Tue, Feb 12, 2002	3.40	3.48	3.25	3.25
384	NASDAQ	ILMN	Mon, Feb 11, 2002	3.70	3.70	3.38	3.38
383	NASDAQ	ILMN	Fri, Feb 8, 2002	3.53	3.85	3.50	3.73
382	NASDAQ	ILMN	Thu, Feb 7, 2002	3.83	3.90	3.53	3.55
381	NASDAQ	ILMN	Wed, Feb 6, 2002	3.84	3.95	3.83	3.90
380	NASDAQ	ILMN	Tue, Feb 5, 2002	3.90	4.13	3.90	4.01
379	NASDAQ	ILMN	Mon, Feb 4, 2002	4.10	4.20	3.91	3.98
378	NASDAQ	ILMN	Fri, Feb 1, 2002	4.33	4.33	4.13	4.15
377	NASDAQ	ILMN	Thu, Jan 31, 2002	4.32	4.38	4.13	4.23
376	NASDAQ	ILMN	Wed, Jan 30, 2002	4.23	4.35	4.13	4.25
375	NASDAQ	ILMN	Tue, Jan 29, 2002	4.55	4.63	4.10	4.28
374	NASDAQ	ILMN	Mon, Jan 28, 2002	4.59	4.70	4.59	4.59
373	NASDAQ	ILMN	Fri, Jan 25, 2002	4.78	4.78	4.60	4.62
372	NASDAQ	ILMN	Thu, Jan 24, 2002	5.03	5.03	4.78	4.78
371	NASDAQ	ILMN	Wed, Jan 23, 2002	4.95	5.06	4.94	5.00
370	NASDAQ	ILMN	Tue, Jan 22, 2002	5.13	5.13	4.98	5.00
369	NASDAQ	ILMN	Fri, Jan 18, 2002	5.43	5.43	5.10	5.11
368	NASDAQ	ILMN	Thu, Jan 17, 2002	5.38	5.38	5.24	5.33
367	NASDAQ	ILMN	Wed, Jan 16, 2002	5.14	5.40	5.14	5.32
366	NASDAQ	ILMN	Tue, Jan 15, 2002	5.46	5.53	5.39	5.43
365	NASDAQ	ILMN	Mon, Jan 14, 2002	5.60	5.64	5.39	5.41
364	NASDAQ	ILMN	Fri, Jan 11, 2002	5.66	5.80	5.66	5.71
363	NASDAQ	ILMN	Thu, Jan 10, 2002	6.13	6.13	5.69	5.69
362	NASDAQ	ILMN	Wed, Jan 9, 2002	6.10	6.33	6.05	6.17
361	NASDAQ	ILMN	Tue, Jan 8, 2002	6.17	6.19	6.00	6.08
360	NASDAQ	ILMN	Mon, Jan 7, 2002	5.99	6.24	5.78	6.03
359	NASDAQ	ILMN	Fri, Jan 4, 2002	5.60	5.97	5.58	5.97
358	NASDAQ	ILMN	Thu, Jan 3, 2002	5.60	5.70	5.52	5.65
357	NASDAQ	ILMN	Wed, Jan 2, 2002	5.93	5.93	5.48	5.63
356	NASDAQ	ILMN	Mon, Dec 31, 2001	5.81	5.88	5.66	5.88
355	NASDAQ	ILMN	Fri, Dec 28, 2001	5.53	5.76	5.53	5.72
354	NASDAQ	ILMN	Thu, Dec 27, 2001	5.65	5.77	5.55	5.77
353	NASDAQ	ILMN	Wed, Dec 26, 2001	5.98	5.98	5.50	5.64
352	NASDAQ	ILMN	Mon, Dec 24, 2001	6.00	6.00	5.77	5.99
351	NASDAQ	ILMN	Fri, Dec 21, 2001	5.51	6.02	5.13	6.00
350	NASDAQ	ILMN	Thu, Dec 20, 2001	4.98	5.50	4.95	5.50
349	NASDAQ	ILMN	Wed, Dec 19, 2001	4.89	5.15	4.88	5.13
348	NASDAQ	ILMN	Tue, Dec 18, 2001	5.25	5.25	4.85	5.00
347	NASDAQ	ILMN	Mon, Dec 17, 2001	5.05	5.28	4.90	5.28
346	NASDAQ	ILMN	Fri, Dec 14, 2001	4.79	5.25	4.78	5.24
345	NASDAQ	ILMN	Thu, Dec 13, 2001	4.76	5.09	4.76	5.09
344	NASDAQ	ILMN	Wed, Dec 12, 2001	4.80	4.97	4.75	4.90
343	NASDAQ	ILMN	Tue, Dec 11, 2001	4.92	4.98	4.90	4.97
342	NASDAQ	ILMN	Mon, Dec 10, 2001	4.83	5.13	4.83	4.98
341	NASDAQ	ILMN	Fri, Dec 7, 2001	4.78	5.20	4.78	5.13
340	NASDAQ	ILMN	Thu, Dec 6, 2001	5.02	5.02	4.79	5.00
339	NASDAQ	ILMN	Wed, Dec 5, 2001	4.95	5.00	4.87	4.91
338	NASDAQ	ILMN	Tue, Dec 4, 2001	4.80	4.95	4.60	4.95
337	NASDAQ	ILMN	Mon, Dec 3, 2001	4.88	4.95	4.63	4.72
336	NASDAQ	ILMN	Fri, Nov 30, 2001	5.28	5.28	4.98	4.98
335	NASDAQ	ILMN	Thu, Nov 29, 2001	5.14	5.28	4.90	5.28
334	NASDAQ	ILMN	Wed, Nov 28, 2001	4.95	5.13	4.90	5.05
333	NASDAQ	ILMN	Tue, Nov 27, 2001	4.68	5.22	4.68	5.22
332	NASDAQ	ILMN	Mon, Nov 26, 2001	4.82	4.82	4.66	4.70
331	NASDAQ	ILMN	Fri, Nov 23, 2001	4.95	4.95	4.70	4.87
330	NASDAQ	ILMN	Wed, Nov 21, 2001	5.00	5.00	4.75	4.86
329	NASDAQ	ILMN	Tue, Nov 20, 2001	4.35	5.00	4.35	4.93
328	NASDAQ	ILMN	Mon, Nov 19, 2001	4.36	4.62	4.10	4.62
327	NASDAQ	ILMN	Fri, Nov 16, 2001	4.48	4.55	4.34	4.48
326	NASDAQ	ILMN	Thu, Nov 15, 2001	4.68	4.75	4.43	4.58
325	NASDAQ	ILMN	Wed, Nov 14, 2001	4.49	4.63	4.40	4.60
324	NASDAQ	ILMN	Tue, Nov 13, 2001	4.45	4.49	4.36	4.47
323	NASDAQ	ILMN	Mon, Nov 12, 2001	4.41	4.60	4.30	4.50
322	NASDAQ	ILMN	Fri, Nov 9, 2001	4.48	4.75	4.25	4.55
321	NASDAQ	ILMN	Thu, Nov 8, 2001	5.05	5.15	4.93	5.05
320	NASDAQ	ILMN	Wed, Nov 7, 2001	5.29	5.30	4.88	5.13
319	NASDAQ	ILMN	Tue, Nov 6, 2001	5.30	5.38	5.23	5.30
318	NASDAQ	ILMN	Mon, Nov 5, 2001	5.50	5.88	5.28	5.30
317	NASDAQ	ILMN	Fri, Nov 2, 2001	5.34	5.80	5.13	5.65
316	NASDAQ	ILMN	Thu, Nov 1, 2001	5.01	5.50	4.88	5.05
315	NASDAQ	ILMN	Wed, Oct 31, 2001	5.03	5.18	4.90	5.01
314	NASDAQ	ILMN	Tue, Oct 30, 2001	5.40	5.40	4.90	5.00
313	NASDAQ	ILMN	Mon, Oct 29, 2001	5.01	5.38	4.93	5.38
312	NASDAQ	ILMN	Fri, Oct 26, 2001	5.07	5.08	4.64	5.05
311	NASDAQ	ILMN	Thu, Oct 25, 2001	4.62	5.06	4.46	5.02
310	NASDAQ	ILMN	Wed, Oct 24, 2001	4.78	4.88	4.77	4.88
309	NASDAQ	ILMN	Tue, Oct 23, 2001	4.98	5.00	4.68	4.78
308	NASDAQ	ILMN	Mon, Oct 22, 2001	4.51	4.95	4.51	4.95
307	NASDAQ	ILMN	Fri, Oct 19, 2001	4.25	4.56	4.23	4.52
306	NASDAQ	ILMN	Thu, Oct 18, 2001	4.25	4.38	4.07	4.38
305	NASDAQ	ILMN	Wed, Oct 17, 2001	4.34	4.35	4.00	4.24
304	NASDAQ	ILMN	Tue, Oct 16, 2001	3.95	4.97	3.59	4.25
303	NASDAQ	ILMN	Mon, Oct 15, 2001	3.62	4.03	3.42	3.97
302	NASDAQ	ILMN	Fri, Oct 12, 2001	3.36	3.50	3.30	3.50
301	NASDAQ	ILMN	Thu, Oct 11, 2001	3.30	3.50	3.17	3.37
300	NASDAQ	ILMN	Wed, Oct 10, 2001	2.95	3.28	2.95	3.25
299	NASDAQ	ILMN	Tue, Oct 9, 2001	3.01	3.01	2.50	3.00
298	NASDAQ	ILMN	Mon, Oct 8, 2001	3.00	3.20	2.99	3.01
297	NASDAQ	ILMN	Fri, Oct 5, 2001	3.01	3.24	2.97	3.10
296	NASDAQ	ILMN	Thu, Oct 4, 2001	3.25	3.25	2.97	3.21
295	NASDAQ	ILMN	Wed, Oct 3, 2001	3.49	3.49	2.93	2.98
294	NASDAQ	ILMN	Tue, Oct 2, 2001	3.08	3.25	2.75	3.24
293	NASDAQ	ILMN	Mon, Oct 1, 2001	3.25	3.25	2.88	3.15
292	NASDAQ	ILMN	Fri, Sep 28, 2001	3.11	3.50	2.88	3.25
291	NASDAQ	ILMN	Thu, Sep 27, 2001	2.96	3.00	2.40	3.00
290	NASDAQ	ILMN	Wed, Sep 26, 2001	3.60	3.60	2.80	2.95
289	NASDAQ	ILMN	Tue, Sep 25, 2001	3.21	3.98	2.85	3.40
288	NASDAQ	ILMN	Mon, Sep 24, 2001	3.08	3.25	2.70	3.25
287	NASDAQ	ILMN	Fri, Sep 21, 2001	2.78	3.12	2.50	3.00
286	NASDAQ	ILMN	Thu, Sep 20, 2001	3.38	3.42	2.92	3.04
285	NASDAQ	ILMN	Wed, Sep 19, 2001	3.95	3.95	2.65	3.33
284	NASDAQ	ILMN	Tue, Sep 18, 2001	3.88	4.04	3.75	3.81
283	NASDAQ	ILMN	Mon, Sep 17, 2001	4.03	4.05	3.75	3.78
282	NASDAQ	ILMN	Mon, Sep 10, 2001	4.40	4.43	4.22	4.22
281	NASDAQ	ILMN	Fri, Sep 7, 2001	4.28	4.45	4.25	4.25
280	NASDAQ	ILMN	Thu, Sep 6, 2001	4.44	4.52	4.25	4.35
279	NASDAQ	ILMN	Wed, Sep 5, 2001	4.46	4.75	4.25	4.52
278	NASDAQ	ILMN	Tue, Sep 4, 2001	4.40	4.75	4.40	4.47
277	NASDAQ	ILMN	Fri, Aug 31, 2001	4.38	4.50	4.15	4.40
276	NASDAQ	ILMN	Thu, Aug 30, 2001	4.73	4.73	4.39	4.45
275	NASDAQ	ILMN	Wed, Aug 29, 2001	5.30	5.30	4.31	4.70
274	NASDAQ	ILMN	Tue, Aug 28, 2001	5.63	5.68	5.03	5.03
273	NASDAQ	ILMN	Mon, Aug 27, 2001	5.58	5.74	5.58	5.63
272	NASDAQ	ILMN	Fri, Aug 24, 2001	5.54	5.56	5.29	5.54
271	NASDAQ	ILMN	Thu, Aug 23, 2001	5.28	5.55	5.28	5.40
270	NASDAQ	ILMN	Wed, Aug 22, 2001	5.51	5.58	5.19	5.39
269	NASDAQ	ILMN	Tue, Aug 21, 2001	5.71	5.71	5.48	5.48
268	NASDAQ	ILMN	Mon, Aug 20, 2001	5.92	5.92	5.63	5.78
267	NASDAQ	ILMN	Fri, Aug 17, 2001	5.65	6.00	5.63	5.95
266	NASDAQ	ILMN	Thu, Aug 16, 2001	6.15	6.15	5.93	6.10
265	NASDAQ	ILMN	Wed, Aug 15, 2001	6.30	6.50	5.94	6.22
264	NASDAQ	ILMN	Tue, Aug 14, 2001	6.08	6.36	5.83	6.20
263	NASDAQ	ILMN	Mon, Aug 13, 2001	6.01	6.22	5.51	6.21
262	NASDAQ	ILMN	Fri, Aug 10, 2001	5.55	6.03	5.55	6.01
261	NASDAQ	ILMN	Thu, Aug 9, 2001	5.75	5.75	5.45	5.55
260	NASDAQ	ILMN	Wed, Aug 8, 2001	5.78	5.78	5.56	5.65
259	NASDAQ	ILMN	Tue, Aug 7, 2001	5.77	5.83	5.53	5.83
258	NASDAQ	ILMN	Mon, Aug 6, 2001	6.34	6.34	5.78	5.78
257	NASDAQ	ILMN	Fri, Aug 3, 2001	6.05	6.32	6.05	6.16
256	NASDAQ	ILMN	Thu, Aug 2, 2001	6.18	6.28	5.90	6.15
255	NASDAQ	ILMN	Wed, Aug 1, 2001	6.04	6.25	5.93	6.18
254	NASDAQ	ILMN	Tue, Jul 31, 2001	5.66	6.05	5.65	5.73
253	NASDAQ	ILMN	Mon, Jul 30, 2001	5.80	5.83	5.63	5.71
252	NASDAQ	ILMN	Fri, Jul 27, 2001	5.82	5.83	5.75	5.82
251	NASDAQ	ILMN	Thu, Jul 26, 2001	5.75	5.84	5.56	5.80
250	NASDAQ	ILMN	Wed, Jul 25, 2001	5.78	6.01	5.55	5.72
249	NASDAQ	ILMN	Tue, Jul 24, 2001	6.00	6.05	5.72	5.90
248	NASDAQ	ILMN	Mon, Jul 23, 2001	5.98	6.01	5.70	5.99
247	NASDAQ	ILMN	Fri, Jul 20, 2001	6.01	6.26	6.00	6.05
246	NASDAQ	ILMN	Thu, Jul 19, 2001	5.96	6.01	5.91	5.99
245	NASDAQ	ILMN	Wed, Jul 18, 2001	5.98	5.99	5.82	5.82
244	NASDAQ	ILMN	Tue, Jul 17, 2001	5.80	6.32	5.77	6.05
243	NASDAQ	ILMN	Mon, Jul 16, 2001	6.21	6.21	5.70	5.83
242	NASDAQ	ILMN	Fri, Jul 13, 2001	6.44	6.53	5.95	6.08
241	NASDAQ	ILMN	Thu, Jul 12, 2001	6.39	6.55	6.10	6.40
240	NASDAQ	ILMN	Wed, Jul 11, 2001	6.36	6.55	6.13	6.33
239	NASDAQ	ILMN	Tue, Jul 10, 2001	6.73	6.75	6.10	6.38
238	NASDAQ	ILMN	Mon, Jul 9, 2001	6.23	7.05	6.23	6.58
237	NASDAQ	ILMN	Fri, Jul 6, 2001	6.26	6.46	5.75	6.38
236	NASDAQ	ILMN	Thu, Jul 5, 2001	5.78	6.38	5.69	6.38
235	NASDAQ	ILMN	Tue, Jul 3, 2001	5.65	5.98	5.50	5.73
234	NASDAQ	ILMN	Mon, Jul 2, 2001	5.25	5.83	5.22	5.78
233	NASDAQ	ILMN	Fri, Jun 29, 2001	4.48	6.24	4.43	5.89
232	NASDAQ	ILMN	Thu, Jun 28, 2001	4.60	4.78	4.25	4.45
231	NASDAQ	ILMN	Wed, Jun 27, 2001	4.72	4.78	4.55	4.75
230	NASDAQ	ILMN	Tue, Jun 26, 2001	4.85	5.00	4.69	4.86
229	NASDAQ	ILMN	Mon, Jun 25, 2001	4.75	5.05	4.50	5.04
228	NASDAQ	ILMN	Fri, Jun 22, 2001	4.60	4.90	4.60	4.78
227	NASDAQ	ILMN	Thu, Jun 21, 2001	4.98	5.05	4.53	4.78
226	NASDAQ	ILMN	Wed, Jun 20, 2001	5.50	5.50	4.80	5.10
225	NASDAQ	ILMN	Tue, Jun 19, 2001	5.74	5.75	5.28	5.45
224	NASDAQ	ILMN	Mon, Jun 18, 2001	5.59	6.00	5.30	5.72
223	NASDAQ	ILMN	Fri, Jun 15, 2001	5.30	5.60	5.30	5.55
222	NASDAQ	ILMN	Thu, Jun 14, 2001	6.00	6.00	4.83	5.25
221	NASDAQ	ILMN	Wed, Jun 13, 2001	6.03	6.10	5.76	6.03
220	NASDAQ	ILMN	Tue, Jun 12, 2001	6.03	6.25	5.70	6.03
219	NASDAQ	ILMN	Mon, Jun 11, 2001	5.37	6.52	5.15	5.76
218	NASDAQ	ILMN	Fri, Jun 8, 2001	5.40	5.40	4.98	5.15
217	NASDAQ	ILMN	Thu, Jun 7, 2001	5.62	5.62	5.02	5.35
216	NASDAQ	ILMN	Wed, Jun 6, 2001	5.60	5.60	5.45	5.49
215	NASDAQ	ILMN	Tue, Jun 5, 2001	5.23	5.67	5.23	5.50
214	NASDAQ	ILMN	Mon, Jun 4, 2001	5.60	5.60	4.88	5.38
213	NASDAQ	ILMN	Fri, Jun 1, 2001	5.70	5.70	5.55	5.57
212	NASDAQ	ILMN	Thu, May 31, 2001	5.65	5.70	5.50	5.70
211	NASDAQ	ILMN	Wed, May 30, 2001	5.85	5.85	5.25	5.65
210	NASDAQ	ILMN	Tue, May 29, 2001	5.25	5.85	5.23	5.85
209	NASDAQ	ILMN	Fri, May 25, 2001	5.18	5.23	5.15	5.23
208	NASDAQ	ILMN	Thu, May 24, 2001	5.18	5.25	5.13	5.15
207	NASDAQ	ILMN	Wed, May 23, 2001	5.44	5.44	5.13	5.18
206	NASDAQ	ILMN	Tue, May 22, 2001	5.50	5.63	5.02	5.23
205	NASDAQ	ILMN	Mon, May 21, 2001	4.72	5.43	4.68	5.13
204	NASDAQ	ILMN	Fri, May 18, 2001	4.68	4.75	4.58	4.68
203	NASDAQ	ILMN	Thu, May 17, 2001	4.65	4.79	4.63	4.68
202	NASDAQ	ILMN	Wed, May 16, 2001	4.72	4.80	4.50	4.59
201	NASDAQ	ILMN	Tue, May 15, 2001	4.60	4.76	4.60	4.73
200	NASDAQ	ILMN	Mon, May 14, 2001	4.63	4.63	4.51	4.57
199	NASDAQ	ILMN	Fri, May 11, 2001	4.53	4.65	4.50	4.56
198	NASDAQ	ILMN	Thu, May 10, 2001	4.55	4.55	4.47	4.53
197	NASDAQ	ILMN	Wed, May 9, 2001	4.57	4.63	4.50	4.53
196	NASDAQ	ILMN	Tue, May 8, 2001	4.53	4.55	4.48	4.48
195	NASDAQ	ILMN	Mon, May 7, 2001	4.55	4.55	4.38	4.38
194	NASDAQ	ILMN	Fri, May 4, 2001	4.52	4.53	4.48	4.49
193	NASDAQ	ILMN	Thu, May 3, 2001	4.50	4.53	4.43	4.50
192	NASDAQ	ILMN	Wed, May 2, 2001	4.37	4.50	4.33	4.50
191	NASDAQ	ILMN	Tue, May 1, 2001	4.20	4.35	4.20	4.25
190	NASDAQ	ILMN	Mon, Apr 30, 2001	4.25	4.41	4.18	4.18
189	NASDAQ	ILMN	Fri, Apr 27, 2001	4.18	4.27	3.86	3.95
188	NASDAQ	ILMN	Thu, Apr 26, 2001	4.51	4.53	3.98	4.15
187	NASDAQ	ILMN	Wed, Apr 25, 2001	4.55	4.63	4.43	4.53
186	NASDAQ	ILMN	Tue, Apr 24, 2001	4.69	4.84	4.43	4.53
185	NASDAQ	ILMN	Mon, Apr 23, 2001	5.05	5.05	4.61	4.63
184	NASDAQ	ILMN	Fri, Apr 20, 2001	4.71	5.18	4.60	5.18
183	NASDAQ	ILMN	Thu, Apr 19, 2001	4.05	4.86	4.05	4.72
182	NASDAQ	ILMN	Wed, Apr 18, 2001	3.58	4.00	3.51	4.00
181	NASDAQ	ILMN	Tue, Apr 17, 2001	3.55	3.58	3.51	3.52
180	NASDAQ	ILMN	Mon, Apr 16, 2001	3.55	3.70	3.50	3.55
179	NASDAQ	ILMN	Thu, Apr 12, 2001	3.59	3.59	3.43	3.55
178	NASDAQ	ILMN	Wed, Apr 11, 2001	3.56	3.61	3.38	3.50
177	NASDAQ	ILMN	Tue, Apr 10, 2001	3.25	3.55	3.02	3.50
176	NASDAQ	ILMN	Mon, Apr 9, 2001	3.50	3.50	3.13	3.13
175	NASDAQ	ILMN	Fri, Apr 6, 2001	3.23	3.27	2.84	3.06
174	NASDAQ	ILMN	Thu, Apr 5, 2001	2.94	3.25	2.91	3.19
173	NASDAQ	ILMN	Wed, Apr 4, 2001	3.25	3.33	2.88	2.94
172	NASDAQ	ILMN	Tue, Apr 3, 2001	3.63	3.63	2.94	2.94
171	NASDAQ	ILMN	Mon, Apr 2, 2001	3.53	3.59	3.34	3.41
170	NASDAQ	ILMN	Fri, Mar 30, 2001	3.63	3.63	3.19	3.53
169	NASDAQ	ILMN	Thu, Mar 29, 2001	3.84	3.84	3.59	3.63
168	NASDAQ	ILMN	Wed, Mar 28, 2001	3.88	3.97	3.75	3.81
167	NASDAQ	ILMN	Tue, Mar 27, 2001	4.31	4.31	3.84	3.91
166	NASDAQ	ILMN	Mon, Mar 26, 2001	4.17	4.44	4.16	4.19
165	NASDAQ	ILMN	Fri, Mar 23, 2001	4.13	4.19	3.50	4.03
164	NASDAQ	ILMN	Thu, Mar 22, 2001	4.27	4.41	3.91	4.03
163	NASDAQ	ILMN	Wed, Mar 21, 2001	4.56	4.56	4.19	4.44
162	NASDAQ	ILMN	Tue, Mar 20, 2001	4.78	5.00	4.47	4.47
161	NASDAQ	ILMN	Mon, Mar 19, 2001	4.50	4.84	4.47	4.80
160	NASDAQ	ILMN	Fri, Mar 16, 2001	4.51	4.53	4.41	4.47
159	NASDAQ	ILMN	Thu, Mar 15, 2001	4.48	4.63	4.48	4.52
158	NASDAQ	ILMN	Wed, Mar 14, 2001	4.04	4.75	4.03	4.50
157	NASDAQ	ILMN	Tue, Mar 13, 2001	4.66	4.75	4.06	4.06
156	NASDAQ	ILMN	Mon, Mar 12, 2001	5.03	5.06	4.00	4.06
155	NASDAQ	ILMN	Fri, Mar 9, 2001	5.69	5.75	4.88	5.00
154	NASDAQ	ILMN	Thu, Mar 8, 2001	5.81	5.88	5.59	5.63
153	NASDAQ	ILMN	Wed, Mar 7, 2001	6.44	6.44	5.25	5.50
152	NASDAQ	ILMN	Tue, Mar 6, 2001	6.56	6.63	6.19	6.19
151	NASDAQ	ILMN	Mon, Mar 5, 2001	6.22	6.75	6.22	6.53
150	NASDAQ	ILMN	Fri, Mar 2, 2001	7.50	7.50	6.03	6.19
149	NASDAQ	ILMN	Thu, Mar 1, 2001	7.44	7.44	7.07	7.25
148	NASDAQ	ILMN	Wed, Feb 28, 2001	7.94	8.03	7.50	7.50
147	NASDAQ	ILMN	Tue, Feb 27, 2001	7.81	7.94	7.63	7.88
146	NASDAQ	ILMN	Mon, Feb 26, 2001	7.75	7.91	7.64	7.81
145	NASDAQ	ILMN	Fri, Feb 23, 2001	7.72	7.78	7.66	7.69
144	NASDAQ	ILMN	Thu, Feb 22, 2001	8.03	8.31	7.69	7.91
143	NASDAQ	ILMN	Wed, Feb 21, 2001	7.97	8.59	7.97	8.28
142	NASDAQ	ILMN	Tue, Feb 20, 2001	8.00	8.00	7.56	8.00
141	NASDAQ	ILMN	Fri, Feb 16, 2001	7.91	8.91	7.91	8.41
140	NASDAQ	ILMN	Thu, Feb 15, 2001	8.25	8.25	7.34	8.00
139	NASDAQ	ILMN	Wed, Feb 14, 2001	8.13	8.25	8.07	8.19
138	NASDAQ	ILMN	Tue, Feb 13, 2001	8.25	8.25	8.13	8.13
137	NASDAQ	ILMN	Mon, Feb 12, 2001	8.02	8.25	8.02	8.19
136	NASDAQ	ILMN	Fri, Feb 9, 2001	7.93	8.16	7.56	8.16
135	NASDAQ	ILMN	Thu, Feb 8, 2001	8.15	8.16	7.88	8.16
134	NASDAQ	ILMN	Wed, Feb 7, 2001	8.00	8.50	7.69	8.16
133	NASDAQ	ILMN	Tue, Feb 6, 2001	8.56	8.69	7.50	8.00
132	NASDAQ	ILMN	Mon, Feb 5, 2001	8.91	8.94	8.13	8.13
131	NASDAQ	ILMN	Fri, Feb 2, 2001	10.21	10.21	8.53	9.13
130	NASDAQ	ILMN	Thu, Feb 1, 2001	10.44	10.56	10.00	10.22
129	NASDAQ	ILMN	Wed, Jan 31, 2001	10.66	10.69	10.00	10.50
128	NASDAQ	ILMN	Tue, Jan 30, 2001	10.68	11.06	10.44	10.66
127	NASDAQ	ILMN	Mon, Jan 29, 2001	10.19	11.25	9.78	10.88
126	NASDAQ	ILMN	Fri, Jan 26, 2001	9.34	10.09	8.94	10.03
125	NASDAQ	ILMN	Thu, Jan 25, 2001	9.16	9.47	9.00	9.38
124	NASDAQ	ILMN	Wed, Jan 24, 2001	8.90	9.38	8.63	9.34
123	NASDAQ	ILMN	Tue, Jan 23, 2001	7.24	9.38	7.24	8.63
122	NASDAQ	ILMN	Mon, Jan 22, 2001	7.50	7.50	7.19	7.22
121	NASDAQ	ILMN	Fri, Jan 19, 2001	7.63	7.63	6.91	7.50
120	NASDAQ	ILMN	Thu, Jan 18, 2001	7.38	7.75	7.19	7.31
119	NASDAQ	ILMN	Wed, Jan 17, 2001	6.63	8.00	6.63	7.53
118	NASDAQ	ILMN	Tue, Jan 16, 2001	6.43	6.75	6.00	6.75
117	NASDAQ	ILMN	Fri, Jan 12, 2001	6.62	6.66	6.19	6.50
116	NASDAQ	ILMN	Thu, Jan 11, 2001	5.25	7.06	5.25	6.69
115	NASDAQ	ILMN	Wed, Jan 10, 2001	4.56	5.25	4.31	5.25
114	NASDAQ	ILMN	Tue, Jan 9, 2001	4.81	5.03	4.31	4.31
113	NASDAQ	ILMN	Mon, Jan 8, 2001	6.50	7.13	4.06	4.44
112	NASDAQ	ILMN	Fri, Jan 5, 2001	7.06	7.06	5.75	5.97
111	NASDAQ	ILMN	Thu, Jan 4, 2001	7.63	8.00	6.88	7.06
110	NASDAQ	ILMN	Wed, Jan 3, 2001	7.62	7.63	5.88	6.91
109	NASDAQ	ILMN	Tue, Jan 2, 2001	8.00	8.25	7.50	7.63
108	NASDAQ	ILMN	Fri, Dec 29, 2000	8.50	8.50	7.69	8.03
107	NASDAQ	ILMN	Thu, Dec 28, 2000	8.94	9.00	8.25	8.50
106	NASDAQ	ILMN	Wed, Dec 27, 2000	9.19	9.31	8.38	8.75
105	NASDAQ	ILMN	Tue, Dec 26, 2000	9.32	9.34	8.88	8.94
104	NASDAQ	ILMN	Fri, Dec 22, 2000	9.65	10.88	9.19	9.50
103	NASDAQ	ILMN	Thu, Dec 21, 2000	9.50	10.13	8.94	9.00
102	NASDAQ	ILMN	Wed, Dec 20, 2000	10.25	10.25	8.50	8.94
101	NASDAQ	ILMN	Tue, Dec 19, 2000	11.75	12.25	10.81	10.88
100	NASDAQ	ILMN	Mon, Dec 18, 2000	11.39	12.06	11.38	11.81
99	NASDAQ	ILMN	Fri, Dec 15, 2000	11.68	11.69	10.31	11.50
98	NASDAQ	ILMN	Thu, Dec 14, 2000	11.28	11.28	10.50	10.81
97	NASDAQ	ILMN	Wed, Dec 13, 2000	11.19	12.00	11.13	11.28
96	NASDAQ	ILMN	Tue, Dec 12, 2000	10.28	11.44	10.25	10.94
95	NASDAQ	ILMN	Mon, Dec 11, 2000	11.00	11.19	10.50	10.50
94	NASDAQ	ILMN	Fri, Dec 8, 2000	11.75	11.88	10.34	11.38
93	NASDAQ	ILMN	Thu, Dec 7, 2000	11.38	12.13	11.13	11.63
92	NASDAQ	ILMN	Wed, Dec 6, 2000	12.06	12.19	11.44	11.69
91	NASDAQ	ILMN	Tue, Dec 5, 2000	10.50	12.50	10.19	12.06
90	NASDAQ	ILMN	Mon, Dec 4, 2000	9.97	10.09	9.63	9.81
89	NASDAQ	ILMN	Fri, Dec 1, 2000	9.50	10.00	9.31	9.63
88	NASDAQ	ILMN	Thu, Nov 30, 2000	8.38	9.16	7.53	9.16
87	NASDAQ	ILMN	Wed, Nov 29, 2000	8.88	9.31	8.81	9.03
86	NASDAQ	ILMN	Tue, Nov 28, 2000	9.50	9.69	8.16	8.88
85	NASDAQ	ILMN	Mon, Nov 27, 2000	10.19	10.19	8.75	9.59
84	NASDAQ	ILMN	Fri, Nov 24, 2000	8.00	10.31	8.00	9.75
83	NASDAQ	ILMN	Wed, Nov 22, 2000	10.39	10.81	7.19	8.00
82	NASDAQ	ILMN	Tue, Nov 21, 2000	10.69	11.06	10.66	10.66
81	NASDAQ	ILMN	Mon, Nov 20, 2000	11.50	11.81	10.69	10.69
80	NASDAQ	ILMN	Fri, Nov 17, 2000	12.76	13.44	10.81	11.44
79	NASDAQ	ILMN	Thu, Nov 16, 2000	16.25	16.25	12.69	12.69
78	NASDAQ	ILMN	Wed, Nov 15, 2000	16.75	17.00	15.75	15.88
77	NASDAQ	ILMN	Tue, Nov 14, 2000	18.63	18.94	16.38	16.97
76	NASDAQ	ILMN	Mon, Nov 13, 2000	19.01	19.01	16.13	18.50
75	NASDAQ	ILMN	Fri, Nov 10, 2000	19.13	19.59	19.00	19.00
74	NASDAQ	ILMN	Thu, Nov 9, 2000	20.31	20.50	19.22	19.44
73	NASDAQ	ILMN	Wed, Nov 8, 2000	20.56	20.56	20.25	20.31
72	NASDAQ	ILMN	Tue, Nov 7, 2000	20.37	20.50	20.00	20.50
71	NASDAQ	ILMN	Mon, Nov 6, 2000	19.06	21.00	18.94	20.31
70	NASDAQ	ILMN	Fri, Nov 3, 2000	17.13	18.63	17.13	18.25
69	NASDAQ	ILMN	Thu, Nov 2, 2000	17.00	18.19	16.69	17.81
68	NASDAQ	ILMN	Wed, Nov 1, 2000	16.38	16.94	16.00	16.78
67	NASDAQ	ILMN	Tue, Oct 31, 2000	16.25	16.50	15.94	16.25
66	NASDAQ	ILMN	Mon, Oct 30, 2000	18.25	18.25	15.50	16.25
65	NASDAQ	ILMN	Fri, Oct 27, 2000	20.00	20.12	18.25	18.25
64	NASDAQ	ILMN	Thu, Oct 26, 2000	17.56	19.44	17.56	19.38
63	NASDAQ	ILMN	Wed, Oct 25, 2000	17.06	19.00	16.41	18.00
62	NASDAQ	ILMN	Tue, Oct 24, 2000	17.25	17.31	16.63	17.06
61	NASDAQ	ILMN	Mon, Oct 23, 2000	17.13	17.19	16.06	17.00
60	NASDAQ	ILMN	Fri, Oct 20, 2000	16.75	17.25	16.50	16.50
59	NASDAQ	ILMN	Thu, Oct 19, 2000	17.84	18.44	16.25	17.31
58	NASDAQ	ILMN	Wed, Oct 18, 2000	17.25	17.75	16.50	17.38
57	NASDAQ	ILMN	Tue, Oct 17, 2000	17.63	18.56	17.56	18.09
56	NASDAQ	ILMN	Mon, Oct 16, 2000	18.00	20.00	17.66	17.75
55	NASDAQ	ILMN	Fri, Oct 13, 2000	16.00	17.56	15.88	17.56
54	NASDAQ	ILMN	Thu, Oct 12, 2000	16.25	16.38	15.50	16.13
53	NASDAQ	ILMN	Wed, Oct 11, 2000	16.04	16.75	15.75	16.00
52	NASDAQ	ILMN	Tue, Oct 10, 2000	15.45	16.38	15.13	16.25
51	NASDAQ	ILMN	Mon, Oct 9, 2000	16.00	16.47	14.63	15.38
50	NASDAQ	ILMN	Fri, Oct 6, 2000	18.00	18.00	15.00	15.03
49	NASDAQ	ILMN	Thu, Oct 5, 2000	18.25	18.69	17.75	17.81
48	NASDAQ	ILMN	Wed, Oct 4, 2000	19.81	19.81	17.63	18.06
47	NASDAQ	ILMN	Tue, Oct 3, 2000	22.78	23.16	18.69	20.00
46	NASDAQ	ILMN	Mon, Oct 2, 2000	23.63	24.38	22.00	22.88
45	NASDAQ	ILMN	Fri, Sep 29, 2000	21.88	25.81	21.50	22.69
44	NASDAQ	ILMN	Thu, Sep 28, 2000	20.38	21.94	20.38	21.88
43	NASDAQ	ILMN	Wed, Sep 27, 2000	19.69	21.38	19.69	20.81
42	NASDAQ	ILMN	Tue, Sep 26, 2000	20.00	20.00	19.50	19.91
41	NASDAQ	ILMN	Mon, Sep 25, 2000	20.27	20.44	19.75	19.94
40	NASDAQ	ILMN	Fri, Sep 22, 2000	17.03	19.94	17.03	19.63
39	NASDAQ	ILMN	Thu, Sep 21, 2000	17.72	17.81	17.44	17.69
38	NASDAQ	ILMN	Wed, Sep 20, 2000	16.94	17.59	16.31	17.00
37	NASDAQ	ILMN	Tue, Sep 19, 2000	17.00	17.59	16.50	16.66
36	NASDAQ	ILMN	Mon, Sep 18, 2000	17.75	18.50	16.09	17.00
35	NASDAQ	ILMN	Fri, Sep 15, 2000	18.50	19.00	18.25	18.88
34	NASDAQ	ILMN	Thu, Sep 14, 2000	18.45	18.81	17.94	18.50
33	NASDAQ	ILMN	Wed, Sep 13, 2000	19.95	20.50	17.56	18.25
32	NASDAQ	ILMN	Tue, Sep 12, 2000	20.63	20.81	19.50	20.38
31	NASDAQ	ILMN	Mon, Sep 11, 2000	21.50	22.00	20.19	20.56
30	NASDAQ	ILMN	Fri, Sep 8, 2000	22.50	22.50	21.19	21.47
29	NASDAQ	ILMN	Thu, Sep 7, 2000	21.88	22.50	20.56	22.50
28	NASDAQ	ILMN	Wed, Sep 6, 2000	23.41	23.41	20.88	21.00
27	NASDAQ	ILMN	Tue, Sep 5, 2000	23.56	23.72	21.50	22.88
26	NASDAQ	ILMN	Fri, Sep 1, 2000	23.00	23.50	21.75	23.31
25	NASDAQ	ILMN	Thu, Aug 31, 2000	19.94	23.63	19.94	22.38
24	NASDAQ	ILMN	Wed, Aug 30, 2000	20.88	21.00	19.72	20.00
23	NASDAQ	ILMN	Tue, Aug 29, 2000	20.81	21.25	20.69	21.25
22	NASDAQ	ILMN	Mon, Aug 28, 2000	21.81	21.88	20.38	20.81
21	NASDAQ	ILMN	Fri, Aug 25, 2000	20.03	21.19	20.03	20.88
20	NASDAQ	ILMN	Thu, Aug 24, 2000	20.63	20.94	19.94	20.01
19	NASDAQ	ILMN	Wed, Aug 23, 2000	21.25	22.00	20.38	20.56
18	NASDAQ	ILMN	Tue, Aug 22, 2000	22.63	22.63	21.06	21.06
17	NASDAQ	ILMN	Mon, Aug 21, 2000	22.00	23.88	22.00	22.59
16	NASDAQ	ILMN	Fri, Aug 18, 2000	20.94	23.50	20.94	22.00
15	NASDAQ	ILMN	Thu, Aug 17, 2000	21.19	21.94	20.94	20.94
14	NASDAQ	ILMN	Wed, Aug 16, 2000	21.03	21.88	20.88	21.31
13	NASDAQ	ILMN	Tue, Aug 15, 2000	20.22	20.50	19.50	20.00
12	NASDAQ	ILMN	Mon, Aug 14, 2000	21.31	21.38	19.81	20.00
11	NASDAQ	ILMN	Fri, Aug 11, 2000	22.47	22.50	20.94	20.94
10	NASDAQ	ILMN	Thu, Aug 10, 2000	21.31	23.63	20.75	22.50
9	NASDAQ	ILMN	Wed, Aug 9, 2000	20.84	21.41	20.00	21.41
8	NASDAQ	ILMN	Tue, Aug 8, 2000	21.09	22.25	20.28	20.49
7	NASDAQ	ILMN	Mon, Aug 7, 2000	21.47	24.13	19.50	21.13
6	NASDAQ	ILMN	Fri, Aug 4, 2000	22.74	22.75	19.88	20.47
5	NASDAQ	ILMN	Thu, Aug 3, 2000	19.06	23.88	18.50	22.13
4	NASDAQ	ILMN	Wed, Aug 2, 2000	16.81	19.50	16.78	19.06
3	NASDAQ	ILMN	Tue, Aug 1, 2000	17.41	20.06	16.50	17.75
2	NASDAQ	ILMN	Mon, Jul 31, 2000	19.13	19.34	15.75	17.50
1	NASDAQ	ILMN	Fri, Jul 28, 2000	14.94	21.13	14.75	19.59
#	Exchange	Symbol	Date	Open	High	Low	Close

Illumina Inc NASDAQ:ILMN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024