Industrial Logistics Properties Trust NASDAQ:ILPT Historical Prices

Below are the 1546 trading days of historical prices for ILPT.

#	Exchange	Symbol	Date	Open	High	Low	Close
1546	NASDAQ	ILPT	Wed, Mar 6, 2024	3.81	3.85	3.69	3.78
1545	NASDAQ	ILPT	Tue, Mar 5, 2024	3.69	3.83	3.68	3.75
1544	NASDAQ	ILPT	Mon, Mar 4, 2024	3.86	3.90	3.71	3.72
1543	NASDAQ	ILPT	Fri, Mar 1, 2024	3.81	3.91	3.72	3.87
1542	NASDAQ	ILPT	Thu, Feb 29, 2024	3.72	3.86	3.66	3.83
1541	NASDAQ	ILPT	Wed, Feb 28, 2024	3.59	3.72	3.57	3.63
1540	NASDAQ	ILPT	Tue, Feb 27, 2024	3.76	3.80	3.63	3.63
1539	NASDAQ	ILPT	Mon, Feb 26, 2024	3.99	4.03	3.66	3.70
1538	NASDAQ	ILPT	Fri, Feb 23, 2024	3.86	4.03	3.73	3.99
1537	NASDAQ	ILPT	Thu, Feb 22, 2024	4.01	4.01	3.72	3.88
1536	NASDAQ	ILPT	Wed, Feb 21, 2024	3.83	4.21	3.83	4.07
1535	NASDAQ	ILPT	Tue, Feb 20, 2024	4.01	4.26	3.96	4.06
1534	NASDAQ	ILPT	Fri, Feb 16, 2024	4.04	4.15	3.95	4.07
1533	NASDAQ	ILPT	Thu, Feb 15, 2024	4.03	4.13	3.92	4.12
1532	NASDAQ	ILPT	Wed, Feb 14, 2024	3.99	4.05	3.88	3.92
1531	NASDAQ	ILPT	Tue, Feb 13, 2024	3.93	4.06	3.75	3.95
1530	NASDAQ	ILPT	Mon, Feb 12, 2024	3.94	4.18	3.91	4.12
1529	NASDAQ	ILPT	Fri, Feb 9, 2024	4.00	4.05	3.91	3.91
1528	NASDAQ	ILPT	Thu, Feb 8, 2024	3.77	4.00	3.74	4.00
1527	NASDAQ	ILPT	Wed, Feb 7, 2024	3.88	3.89	3.75	3.78
1526	NASDAQ	ILPT	Tue, Feb 6, 2024	3.87	3.94	3.76	3.87
1525	NASDAQ	ILPT	Mon, Feb 5, 2024	3.97	3.97	3.77	3.90
1524	NASDAQ	ILPT	Fri, Feb 2, 2024	4.19	4.19	4.01	4.06
1523	NASDAQ	ILPT	Thu, Feb 1, 2024	3.96	4.27	3.93	4.25
1522	NASDAQ	ILPT	Wed, Jan 31, 2024	4.19	4.25	3.98	3.98
1521	NASDAQ	ILPT	Tue, Jan 30, 2024	4.24	4.30	4.16	4.21
1520	NASDAQ	ILPT	Mon, Jan 29, 2024	4.14	4.30	4.12	4.28
1519	NASDAQ	ILPT	Fri, Jan 26, 2024	4.18	4.24	4.09	4.13
1518	NASDAQ	ILPT	Thu, Jan 25, 2024	4.01	4.17	4.00	4.14
1517	NASDAQ	ILPT	Wed, Jan 24, 2024	4.20	4.26	3.92	3.94
1516	NASDAQ	ILPT	Tue, Jan 23, 2024	4.07	4.22	4.04	4.14
1515	NASDAQ	ILPT	Mon, Jan 22, 2024	3.88	4.13	3.87	4.04
1514	NASDAQ	ILPT	Fri, Jan 19, 2024	3.83	3.95	3.73	3.93
1513	NASDAQ	ILPT	Thu, Jan 18, 2024	4.03	4.03	3.82	3.84
1512	NASDAQ	ILPT	Wed, Jan 17, 2024	3.99	4.01	3.83	3.98
1511	NASDAQ	ILPT	Tue, Jan 16, 2024	4.24	4.24	4.04	4.08
1510	NASDAQ	ILPT	Fri, Jan 12, 2024	4.28	4.38	4.21	4.28
1509	NASDAQ	ILPT	Thu, Jan 11, 2024	4.52	4.52	4.17	4.31
1508	NASDAQ	ILPT	Wed, Jan 10, 2024	4.57	4.63	4.52	4.54
1507	NASDAQ	ILPT	Tue, Jan 9, 2024	4.55	4.63	4.44	4.58
1506	NASDAQ	ILPT	Mon, Jan 8, 2024	4.69	4.75	4.62	4.62
1505	NASDAQ	ILPT	Fri, Jan 5, 2024	4.57	4.77	4.50	4.70
1504	NASDAQ	ILPT	Thu, Jan 4, 2024	4.65	4.78	4.60	4.60
1503	NASDAQ	ILPT	Wed, Jan 3, 2024	4.60	4.78	4.58	4.66
1502	NASDAQ	ILPT	Tue, Jan 2, 2024	4.62	4.79	4.61	4.74
1501	NASDAQ	ILPT	Fri, Dec 29, 2023	4.76	4.78	4.60	4.70
1500	NASDAQ	ILPT	Thu, Dec 28, 2023	4.70	4.88	4.70	4.81
1499	NASDAQ	ILPT	Wed, Dec 27, 2023	4.61	4.78	4.46	4.74
1498	NASDAQ	ILPT	Tue, Dec 26, 2023	4.55	4.63	4.48	4.62
1497	NASDAQ	ILPT	Fri, Dec 22, 2023	4.67	4.82	4.52	4.52
1496	NASDAQ	ILPT	Thu, Dec 21, 2023	4.56	4.71	4.53	4.62
1495	NASDAQ	ILPT	Wed, Dec 20, 2023	4.60	4.72	4.47	4.51
1494	NASDAQ	ILPT	Tue, Dec 19, 2023	4.45	4.66	4.42	4.59
1493	NASDAQ	ILPT	Mon, Dec 18, 2023	4.41	4.46	4.18	4.41
1492	NASDAQ	ILPT	Fri, Dec 15, 2023	4.77	4.80	4.40	4.40
1491	NASDAQ	ILPT	Thu, Dec 14, 2023	4.49	4.87	4.46	4.80
1490	NASDAQ	ILPT	Wed, Dec 13, 2023	4.05	4.41	4.02	4.33
1489	NASDAQ	ILPT	Tue, Dec 12, 2023	4.11	4.11	4.00	4.06
1488	NASDAQ	ILPT	Mon, Dec 11, 2023	4.07	4.21	4.00	4.15
1487	NASDAQ	ILPT	Fri, Dec 8, 2023	4.04	4.09	3.86	4.08
1486	NASDAQ	ILPT	Thu, Dec 7, 2023	4.03	4.09	3.99	4.04
1485	NASDAQ	ILPT	Wed, Dec 6, 2023	3.95	4.01	3.91	4.00
1484	NASDAQ	ILPT	Tue, Dec 5, 2023	3.88	3.96	3.81	3.92
1483	NASDAQ	ILPT	Mon, Dec 4, 2023	3.70	3.99	3.69	3.93
1482	NASDAQ	ILPT	Fri, Dec 1, 2023	3.40	3.77	3.35	3.76
1481	NASDAQ	ILPT	Thu, Nov 30, 2023	3.40	3.44	3.34	3.39
1480	NASDAQ	ILPT	Wed, Nov 29, 2023	3.22	3.40	3.22	3.38
1479	NASDAQ	ILPT	Tue, Nov 28, 2023	3.13	3.21	3.08	3.18
1478	NASDAQ	ILPT	Mon, Nov 27, 2023	3.03	3.16	3.00	3.14
1477	NASDAQ	ILPT	Fri, Nov 24, 2023	2.98	3.05	2.93	3.02
1476	NASDAQ	ILPT	Wed, Nov 22, 2023	2.93	3.00	2.91	2.99
1475	NASDAQ	ILPT	Tue, Nov 21, 2023	2.88	2.93	2.83	2.91
1474	NASDAQ	ILPT	Mon, Nov 20, 2023	2.85	2.95	2.82	2.92
1473	NASDAQ	ILPT	Fri, Nov 17, 2023	2.85	2.98	2.81	2.93
1472	NASDAQ	ILPT	Thu, Nov 16, 2023	2.90	2.91	2.77	2.79
1471	NASDAQ	ILPT	Wed, Nov 15, 2023	2.98	2.99	2.89	2.91
1470	NASDAQ	ILPT	Tue, Nov 14, 2023	2.92	3.12	2.92	2.97
1469	NASDAQ	ILPT	Mon, Nov 13, 2023	2.69	2.73	2.61	2.71
1468	NASDAQ	ILPT	Fri, Nov 10, 2023	2.76	2.76	2.68	2.73
1467	NASDAQ	ILPT	Thu, Nov 9, 2023	2.99	3.01	2.71	2.73
1466	NASDAQ	ILPT	Wed, Nov 8, 2023	2.95	2.99	2.83	2.95
1465	NASDAQ	ILPT	Tue, Nov 7, 2023	2.95	2.99	2.76	2.93
1464	NASDAQ	ILPT	Mon, Nov 6, 2023	3.05	3.08	2.88	2.95
1463	NASDAQ	ILPT	Fri, Nov 3, 2023	2.83	3.18	2.83	3.07
1462	NASDAQ	ILPT	Thu, Nov 2, 2023	2.59	2.85	2.59	2.76
1461	NASDAQ	ILPT	Wed, Nov 1, 2023	2.49	2.57	2.45	2.53
1460	NASDAQ	ILPT	Tue, Oct 31, 2023	2.45	2.54	2.40	2.50
1459	NASDAQ	ILPT	Mon, Oct 30, 2023	2.48	2.55	2.38	2.45
1458	NASDAQ	ILPT	Fri, Oct 27, 2023	2.50	2.60	2.42	2.43
1457	NASDAQ	ILPT	Thu, Oct 26, 2023	2.39	2.57	2.37	2.49
1456	NASDAQ	ILPT	Wed, Oct 25, 2023	2.34	2.38	2.22	2.29
1455	NASDAQ	ILPT	Tue, Oct 24, 2023	2.39	2.42	2.33	2.36
1454	NASDAQ	ILPT	Mon, Oct 23, 2023	2.29	2.38	2.24	2.35
1453	NASDAQ	ILPT	Fri, Oct 20, 2023	2.36	2.40	2.32	2.33
1452	NASDAQ	ILPT	Thu, Oct 19, 2023	2.43	2.48	2.32	2.34
1451	NASDAQ	ILPT	Wed, Oct 18, 2023	2.55	2.55	2.44	2.44
1450	NASDAQ	ILPT	Tue, Oct 17, 2023	2.57	2.65	2.55	2.57
1449	NASDAQ	ILPT	Mon, Oct 16, 2023	2.52	2.65	2.50	2.57
1448	NASDAQ	ILPT	Fri, Oct 13, 2023	2.59	2.60	2.50	2.51
1447	NASDAQ	ILPT	Thu, Oct 12, 2023	2.77	2.77	2.50	2.54
1446	NASDAQ	ILPT	Wed, Oct 11, 2023	2.75	2.90	2.72	2.74
1445	NASDAQ	ILPT	Tue, Oct 10, 2023	2.65	2.78	2.65	2.74
1444	NASDAQ	ILPT	Mon, Oct 9, 2023	2.58	2.70	2.53	2.65
1443	NASDAQ	ILPT	Fri, Oct 6, 2023	2.56	2.64	2.50	2.60
1442	NASDAQ	ILPT	Thu, Oct 5, 2023	2.60	2.61	2.50	2.55
1441	NASDAQ	ILPT	Wed, Oct 4, 2023	2.63	2.68	2.51	2.59
1440	NASDAQ	ILPT	Tue, Oct 3, 2023	2.80	2.80	2.60	2.63
1439	NASDAQ	ILPT	Mon, Oct 2, 2023	2.85	2.95	2.80	2.80
1438	NASDAQ	ILPT	Fri, Sep 29, 2023	2.85	2.96	2.82	2.89
1437	NASDAQ	ILPT	Thu, Sep 28, 2023	2.84	2.97	2.75	2.81
1436	NASDAQ	ILPT	Wed, Sep 27, 2023	2.90	2.97	2.79	2.83
1435	NASDAQ	ILPT	Tue, Sep 26, 2023	3.00	3.08	2.88	2.91
1434	NASDAQ	ILPT	Mon, Sep 25, 2023	3.02	3.10	2.96	3.06
1433	NASDAQ	ILPT	Fri, Sep 22, 2023	3.08	3.14	2.98	3.05
1432	NASDAQ	ILPT	Thu, Sep 21, 2023	3.34	3.35	3.00	3.08
1431	NASDAQ	ILPT	Wed, Sep 20, 2023	3.55	3.67	3.39	3.40
1430	NASDAQ	ILPT	Tue, Sep 19, 2023	3.56	3.62	3.43	3.55
1429	NASDAQ	ILPT	Mon, Sep 18, 2023	3.71	3.75	3.53	3.54
1428	NASDAQ	ILPT	Fri, Sep 15, 2023	3.74	3.79	3.68	3.70
1427	NASDAQ	ILPT	Thu, Sep 14, 2023	3.65	3.78	3.61	3.75
1426	NASDAQ	ILPT	Wed, Sep 13, 2023	3.78	3.80	3.57	3.63
1425	NASDAQ	ILPT	Tue, Sep 12, 2023	3.71	3.80	3.67	3.68
1424	NASDAQ	ILPT	Mon, Sep 11, 2023	3.74	3.74	3.74	3.74
1423	NASDAQ	ILPT	Fri, Sep 8, 2023	3.74	3.76	3.63	3.67
1422	NASDAQ	ILPT	Thu, Sep 7, 2023	3.86	3.86	3.69	3.71
1421	NASDAQ	ILPT	Wed, Sep 6, 2023	3.89	3.93	3.77	3.87
1420	NASDAQ	ILPT	Tue, Sep 5, 2023	3.95	3.95	3.78	3.90
1419	NASDAQ	ILPT	Fri, Sep 1, 2023	4.00	4.05	3.92	3.99
1418	NASDAQ	ILPT	Thu, Aug 31, 2023	4.04	4.06	3.89	3.93
1417	NASDAQ	ILPT	Wed, Aug 30, 2023	4.05	4.08	3.94	4.04
1416	NASDAQ	ILPT	Tue, Aug 29, 2023	3.98	4.10	3.87	4.03
1415	NASDAQ	ILPT	Mon, Aug 28, 2023	4.01	4.08	3.98	3.99
1414	NASDAQ	ILPT	Fri, Aug 25, 2023	4.35	4.35	3.97	4.00
1413	NASDAQ	ILPT	Thu, Aug 24, 2023	4.43	4.59	4.14	4.14
1412	NASDAQ	ILPT	Wed, Aug 23, 2023	4.29	4.56	4.22	4.49
1411	NASDAQ	ILPT	Tue, Aug 22, 2023	4.10	4.28	4.05	4.27
1410	NASDAQ	ILPT	Mon, Aug 21, 2023	3.95	4.10	3.85	4.07
1409	NASDAQ	ILPT	Fri, Aug 18, 2023	3.82	3.94	3.68	3.93
1408	NASDAQ	ILPT	Thu, Aug 17, 2023	3.86	4.17	3.75	3.84
1407	NASDAQ	ILPT	Wed, Aug 16, 2023	4.06	4.06	3.83	3.84
1406	NASDAQ	ILPT	Tue, Aug 15, 2023	4.18	4.18	3.92	4.03
1405	NASDAQ	ILPT	Mon, Aug 14, 2023	3.97	4.13	3.86	4.11
1404	NASDAQ	ILPT	Fri, Aug 11, 2023	3.81	4.02	3.75	4.01
1403	NASDAQ	ILPT	Thu, Aug 10, 2023	3.84	3.95	3.81	3.83
1402	NASDAQ	ILPT	Wed, Aug 9, 2023	3.83	3.85	3.75	3.79
1401	NASDAQ	ILPT	Tue, Aug 8, 2023	3.84	3.91	3.73	3.82
1400	NASDAQ	ILPT	Mon, Aug 7, 2023	3.80	3.95	3.77	3.93
1399	NASDAQ	ILPT	Fri, Aug 4, 2023	3.89	4.03	3.73	3.80
1398	NASDAQ	ILPT	Thu, Aug 3, 2023	3.92	3.95	3.73	3.89
1397	NASDAQ	ILPT	Wed, Aug 2, 2023	3.83	3.94	3.70	3.92
1396	NASDAQ	ILPT	Tue, Aug 1, 2023	4.24	4.27	3.89	3.92
1395	NASDAQ	ILPT	Mon, Jul 31, 2023	3.99	4.35	3.99	4.24
1394	NASDAQ	ILPT	Fri, Jul 28, 2023	3.69	3.91	3.61	3.90
1393	NASDAQ	ILPT	Thu, Jul 27, 2023	3.79	3.81	3.61	3.66
1392	NASDAQ	ILPT	Wed, Jul 26, 2023	3.80	4.34	3.69	3.79
1391	NASDAQ	ILPT	Tue, Jul 25, 2023	4.10	4.13	3.74	3.77
1390	NASDAQ	ILPT	Mon, Jul 24, 2023	3.99	4.20	3.92	4.08
1389	NASDAQ	ILPT	Fri, Jul 21, 2023	3.94	4.06	3.83	4.02
1388	NASDAQ	ILPT	Thu, Jul 20, 2023	4.12	4.12	3.84	3.93
1387	NASDAQ	ILPT	Wed, Jul 19, 2023	4.10	4.21	3.95	4.11
1386	NASDAQ	ILPT	Tue, Jul 18, 2023	3.88	4.17	3.88	4.05
1385	NASDAQ	ILPT	Mon, Jul 17, 2023	3.87	3.96	3.82	3.89
1384	NASDAQ	ILPT	Fri, Jul 14, 2023	4.17	4.17	3.73	3.89
1383	NASDAQ	ILPT	Thu, Jul 13, 2023	3.82	4.31	3.73	4.15
1382	NASDAQ	ILPT	Wed, Jul 12, 2023	3.85	4.01	3.74	3.75
1381	NASDAQ	ILPT	Tue, Jul 11, 2023	3.94	4.01	3.75	3.80
1380	NASDAQ	ILPT	Mon, Jul 10, 2023	3.75	3.95	3.72	3.94
1379	NASDAQ	ILPT	Fri, Jul 7, 2023	3.65	4.01	3.61	3.78
1378	NASDAQ	ILPT	Thu, Jul 6, 2023	3.77	3.81	3.59	3.66
1377	NASDAQ	ILPT	Wed, Jul 5, 2023	3.64	3.96	3.61	3.80
1376	NASDAQ	ILPT	Mon, Jul 3, 2023	3.33	3.66	3.32	3.65
1375	NASDAQ	ILPT	Fri, Jun 30, 2023	3.02	3.50	3.01	3.30
1374	NASDAQ	ILPT	Thu, Jun 29, 2023	2.82	3.05	2.76	3.01
1373	NASDAQ	ILPT	Wed, Jun 28, 2023	3.17	3.18	2.75	2.83
1372	NASDAQ	ILPT	Tue, Jun 27, 2023	3.50	3.68	3.19	3.19
1371	NASDAQ	ILPT	Mon, Jun 26, 2023	2.80	3.59	2.80	3.50
1370	NASDAQ	ILPT	Fri, Jun 23, 2023	2.79	2.89	2.77	2.86
1369	NASDAQ	ILPT	Thu, Jun 22, 2023	2.85	2.89	2.72	2.85
1368	NASDAQ	ILPT	Wed, Jun 21, 2023	2.82	2.92	2.77	2.85
1367	NASDAQ	ILPT	Tue, Jun 20, 2023	2.89	2.89	2.62	2.82
1366	NASDAQ	ILPT	Fri, Jun 16, 2023	2.65	2.93	2.62	2.87
1365	NASDAQ	ILPT	Thu, Jun 15, 2023	2.55	2.67	2.54	2.60
1364	NASDAQ	ILPT	Wed, Jun 14, 2023	2.30	2.59	2.26	2.57
1363	NASDAQ	ILPT	Tue, Jun 13, 2023	1.93	2.30	1.88	2.26
1362	NASDAQ	ILPT	Mon, Jun 12, 2023	1.87	1.95	1.87	1.90
1361	NASDAQ	ILPT	Fri, Jun 9, 2023	1.97	1.99	1.84	1.84
1360	NASDAQ	ILPT	Thu, Jun 8, 2023	2.00	2.06	1.91	1.95
1359	NASDAQ	ILPT	Wed, Jun 7, 2023	1.90	2.08	1.90	1.99
1358	NASDAQ	ILPT	Tue, Jun 6, 2023	1.87	2.01	1.81	1.95
1357	NASDAQ	ILPT	Mon, Jun 5, 2023	1.95	1.99	1.86	1.87
1356	NASDAQ	ILPT	Fri, Jun 2, 2023	1.79	1.99	1.79	1.93
1355	NASDAQ	ILPT	Thu, Jun 1, 2023	1.82	1.82	1.72	1.78
1354	NASDAQ	ILPT	Wed, May 31, 2023	1.85	1.87	1.74	1.81
1353	NASDAQ	ILPT	Tue, May 30, 2023	1.82	1.91	1.82	1.84
1352	NASDAQ	ILPT	Fri, May 26, 2023	1.77	1.82	1.72	1.80
1351	NASDAQ	ILPT	Thu, May 25, 2023	1.78	1.80	1.71	1.78
1350	NASDAQ	ILPT	Wed, May 24, 2023	1.92	1.97	1.78	1.80
1349	NASDAQ	ILPT	Tue, May 23, 2023	1.86	1.98	1.86	1.92
1348	NASDAQ	ILPT	Mon, May 22, 2023	1.82	1.90	1.78	1.86
1347	NASDAQ	ILPT	Fri, May 19, 2023	1.78	1.88	1.76	1.83
1346	NASDAQ	ILPT	Thu, May 18, 2023	1.75	1.84	1.72	1.76
1345	NASDAQ	ILPT	Wed, May 17, 2023	1.71	1.78	1.68	1.75
1344	NASDAQ	ILPT	Tue, May 16, 2023	1.80	1.82	1.65	1.69
1343	NASDAQ	ILPT	Mon, May 15, 2023	1.83	1.88	1.79	1.82
1342	NASDAQ	ILPT	Fri, May 12, 2023	1.92	1.92	1.79	1.84
1341	NASDAQ	ILPT	Thu, May 11, 2023	1.96	1.96	1.88	1.90
1340	NASDAQ	ILPT	Wed, May 10, 2023	1.85	1.99	1.85	1.96
1339	NASDAQ	ILPT	Tue, May 9, 2023	1.92	1.93	1.80	1.83
1338	NASDAQ	ILPT	Mon, May 8, 2023	2.08	2.08	1.88	1.92
1337	NASDAQ	ILPT	Fri, May 5, 2023	2.05	2.10	2.00	2.03
1336	NASDAQ	ILPT	Thu, May 4, 2023	2.03	2.07	1.97	2.04
1335	NASDAQ	ILPT	Wed, May 3, 2023	2.03	2.12	2.00	2.05
1334	NASDAQ	ILPT	Tue, May 2, 2023	2.09	2.09	1.94	2.00
1333	NASDAQ	ILPT	Mon, May 1, 2023	2.09	2.16	2.06	2.08
1332	NASDAQ	ILPT	Fri, Apr 28, 2023	1.98	2.10	1.98	2.06
1331	NASDAQ	ILPT	Thu, Apr 27, 2023	2.09	2.13	1.94	2.00
1330	NASDAQ	ILPT	Wed, Apr 26, 2023	2.00	2.38	2.00	2.10
1329	NASDAQ	ILPT	Tue, Apr 25, 2023	1.97	2.06	1.95	1.96
1328	NASDAQ	ILPT	Mon, Apr 24, 2023	1.95	2.06	1.89	2.00
1327	NASDAQ	ILPT	Fri, Apr 21, 2023	1.95	1.98	1.84	1.92
1326	NASDAQ	ILPT	Thu, Apr 20, 2023	2.00	2.02	1.93	1.96
1325	NASDAQ	ILPT	Wed, Apr 19, 2023	2.01	2.12	1.98	2.02
1324	NASDAQ	ILPT	Tue, Apr 18, 2023	2.16	2.21	2.01	2.04
1323	NASDAQ	ILPT	Mon, Apr 17, 2023	2.22	2.23	2.14	2.18
1322	NASDAQ	ILPT	Fri, Apr 14, 2023	2.40	2.45	2.15	2.23
1321	NASDAQ	ILPT	Thu, Apr 13, 2023	2.51	2.51	2.36	2.38
1320	NASDAQ	ILPT	Wed, Apr 12, 2023	2.60	2.64	2.42	2.50
1319	NASDAQ	ILPT	Tue, Apr 11, 2023	2.70	2.70	2.56	2.57
1318	NASDAQ	ILPT	Mon, Apr 10, 2023	2.80	2.80	2.63	2.69
1317	NASDAQ	ILPT	Thu, Apr 6, 2023	2.91	2.97	2.74	2.78
1316	NASDAQ	ILPT	Wed, Apr 5, 2023	2.97	2.97	2.89	2.93
1315	NASDAQ	ILPT	Tue, Apr 4, 2023	2.99	3.04	2.86	3.00
1314	NASDAQ	ILPT	Mon, Apr 3, 2023	3.07	3.24	2.95	2.98
1313	NASDAQ	ILPT	Fri, Mar 31, 2023	3.09	3.22	3.01	3.07
1312	NASDAQ	ILPT	Thu, Mar 30, 2023	3.01	3.11	3.00	3.06
1311	NASDAQ	ILPT	Wed, Mar 29, 2023	2.90	3.01	2.89	3.00
1310	NASDAQ	ILPT	Tue, Mar 28, 2023	2.91	2.98	2.82	2.90
1309	NASDAQ	ILPT	Mon, Mar 27, 2023	2.99	3.07	2.91	2.92
1308	NASDAQ	ILPT	Fri, Mar 24, 2023	2.74	2.97	2.65	2.96
1307	NASDAQ	ILPT	Thu, Mar 23, 2023	2.86	2.94	2.66	2.77
1306	NASDAQ	ILPT	Wed, Mar 22, 2023	3.15	3.22	2.84	2.85
1305	NASDAQ	ILPT	Tue, Mar 21, 2023	3.09	3.23	3.04	3.15
1304	NASDAQ	ILPT	Mon, Mar 20, 2023	3.06	3.15	2.94	3.01
1303	NASDAQ	ILPT	Fri, Mar 17, 2023	3.18	3.18	3.01	3.01
1302	NASDAQ	ILPT	Thu, Mar 16, 2023	3.24	3.34	3.06	3.21
1301	NASDAQ	ILPT	Wed, Mar 15, 2023	3.31	3.35	3.13	3.29
1300	NASDAQ	ILPT	Tue, Mar 14, 2023	3.53	3.61	3.33	3.41
1299	NASDAQ	ILPT	Mon, Mar 13, 2023	3.42	3.43	3.16	3.39
1298	NASDAQ	ILPT	Fri, Mar 10, 2023	3.74	3.74	3.42	3.50
1297	NASDAQ	ILPT	Thu, Mar 9, 2023	3.85	3.90	3.69	3.71
1296	NASDAQ	ILPT	Wed, Mar 8, 2023	3.89	3.98	3.78	3.88
1295	NASDAQ	ILPT	Tue, Mar 7, 2023	3.94	3.96	3.75	3.90
1294	NASDAQ	ILPT	Mon, Mar 6, 2023	4.00	4.08	3.74	3.94
1293	NASDAQ	ILPT	Fri, Mar 3, 2023	4.21	4.31	4.09	4.23
1292	NASDAQ	ILPT	Thu, Mar 2, 2023	3.99	4.11	3.92	4.11
1291	NASDAQ	ILPT	Wed, Mar 1, 2023	4.08	4.13	3.91	4.02
1290	NASDAQ	ILPT	Tue, Feb 28, 2023	4.40	4.40	4.07	4.10
1289	NASDAQ	ILPT	Mon, Feb 27, 2023	4.41	4.45	4.29	4.39
1288	NASDAQ	ILPT	Fri, Feb 24, 2023	4.16	4.36	4.09	4.33
1287	NASDAQ	ILPT	Thu, Feb 23, 2023	4.24	4.28	4.09	4.21
1286	NASDAQ	ILPT	Wed, Feb 22, 2023	4.56	4.56	4.11	4.20
1285	NASDAQ	ILPT	Tue, Feb 21, 2023	4.82	4.90	4.39	4.51
1284	NASDAQ	ILPT	Fri, Feb 17, 2023	4.76	4.98	4.68	4.91
1283	NASDAQ	ILPT	Thu, Feb 16, 2023	4.76	4.85	4.32	4.78
1282	NASDAQ	ILPT	Wed, Feb 15, 2023	4.05	4.86	3.85	4.76
1281	NASDAQ	ILPT	Tue, Feb 14, 2023	4.26	4.26	4.03	4.10
1280	NASDAQ	ILPT	Mon, Feb 13, 2023	4.21	4.36	4.13	4.34
1279	NASDAQ	ILPT	Fri, Feb 10, 2023	4.26	4.31	4.17	4.19
1278	NASDAQ	ILPT	Thu, Feb 9, 2023	4.48	4.59	4.27	4.28
1277	NASDAQ	ILPT	Wed, Feb 8, 2023	4.52	4.54	4.41	4.42
1276	NASDAQ	ILPT	Tue, Feb 7, 2023	4.60	4.63	4.44	4.53
1275	NASDAQ	ILPT	Mon, Feb 6, 2023	4.80	4.91	4.48	4.61
1274	NASDAQ	ILPT	Fri, Feb 3, 2023	4.73	4.82	4.67	4.79
1273	NASDAQ	ILPT	Thu, Feb 2, 2023	4.61	4.90	4.58	4.81
1272	NASDAQ	ILPT	Wed, Feb 1, 2023	4.51	4.61	4.40	4.50
1271	NASDAQ	ILPT	Tue, Jan 31, 2023	4.20	4.51	4.20	4.41
1270	NASDAQ	ILPT	Mon, Jan 30, 2023	4.17	4.19	4.12	4.17
1269	NASDAQ	ILPT	Fri, Jan 27, 2023	3.96	4.23	3.96	4.19
1268	NASDAQ	ILPT	Thu, Jan 26, 2023	4.06	4.08	3.82	3.96
1267	NASDAQ	ILPT	Wed, Jan 25, 2023	3.88	4.00	3.81	3.98
1266	NASDAQ	ILPT	Tue, Jan 24, 2023	4.00	4.05	3.88	3.93
1265	NASDAQ	ILPT	Mon, Jan 23, 2023	4.00	4.04	3.93	3.97
1264	NASDAQ	ILPT	Fri, Jan 20, 2023	4.10	4.10	3.87	3.96
1263	NASDAQ	ILPT	Thu, Jan 19, 2023	4.13	4.16	3.99	4.05
1262	NASDAQ	ILPT	Wed, Jan 18, 2023	4.11	4.22	4.06	4.20
1261	NASDAQ	ILPT	Tue, Jan 17, 2023	4.03	4.19	4.01	4.06
1260	NASDAQ	ILPT	Fri, Jan 13, 2023	4.08	4.14	4.01	4.04
1259	NASDAQ	ILPT	Thu, Jan 12, 2023	4.07	4.24	4.01	4.12
1258	NASDAQ	ILPT	Wed, Jan 11, 2023	4.00	4.18	3.95	4.04
1257	NASDAQ	ILPT	Tue, Jan 10, 2023	3.97	4.04	3.88	3.99
1256	NASDAQ	ILPT	Mon, Jan 9, 2023	3.98	4.10	3.93	3.99
1255	NASDAQ	ILPT	Fri, Jan 6, 2023	3.76	3.99	3.68	3.96
1254	NASDAQ	ILPT	Thu, Jan 5, 2023	4.00	4.00	3.56	3.73
1253	NASDAQ	ILPT	Wed, Jan 4, 2023	3.56	4.09	3.55	4.03
1252	NASDAQ	ILPT	Tue, Jan 3, 2023	3.33	3.55	3.33	3.50
1251	NASDAQ	ILPT	Fri, Dec 30, 2022	3.34	3.40	3.22	3.27
1250	NASDAQ	ILPT	Thu, Dec 29, 2022	3.12	3.39	3.08	3.38
1249	NASDAQ	ILPT	Wed, Dec 28, 2022	3.13	3.21	3.05	3.05
1248	NASDAQ	ILPT	Tue, Dec 27, 2022	3.25	3.26	3.10	3.15
1247	NASDAQ	ILPT	Fri, Dec 23, 2022	3.23	3.35	3.21	3.28
1246	NASDAQ	ILPT	Thu, Dec 22, 2022	3.25	3.29	3.14	3.27
1245	NASDAQ	ILPT	Wed, Dec 21, 2022	3.34	3.38	3.25	3.31
1244	NASDAQ	ILPT	Tue, Dec 20, 2022	3.48	3.49	3.28	3.31
1243	NASDAQ	ILPT	Mon, Dec 19, 2022	3.64	3.73	3.47	3.49
1242	NASDAQ	ILPT	Fri, Dec 16, 2022	3.76	3.80	3.64	3.67
1241	NASDAQ	ILPT	Thu, Dec 15, 2022	3.77	3.97	3.73	3.82
1240	NASDAQ	ILPT	Wed, Dec 14, 2022	3.79	3.98	3.79	3.83
1239	NASDAQ	ILPT	Tue, Dec 13, 2022	3.67	3.95	3.61	3.74
1238	NASDAQ	ILPT	Mon, Dec 12, 2022	3.65	3.81	3.50	3.54
1237	NASDAQ	ILPT	Fri, Dec 9, 2022	3.66	3.84	3.58	3.64
1236	NASDAQ	ILPT	Thu, Dec 8, 2022	3.62	3.74	3.56	3.66
1235	NASDAQ	ILPT	Wed, Dec 7, 2022	3.55	3.76	3.49	3.62
1234	NASDAQ	ILPT	Tue, Dec 6, 2022	3.77	3.77	3.49	3.55
1233	NASDAQ	ILPT	Mon, Dec 5, 2022	3.87	3.99	3.74	3.77
1232	NASDAQ	ILPT	Fri, Dec 2, 2022	3.82	3.91	3.79	3.89
1231	NASDAQ	ILPT	Thu, Dec 1, 2022	4.09	4.21	3.86	3.87
1230	NASDAQ	ILPT	Wed, Nov 30, 2022	3.96	4.10	3.80	4.07
1229	NASDAQ	ILPT	Tue, Nov 29, 2022	4.02	4.11	3.91	3.99
1228	NASDAQ	ILPT	Mon, Nov 28, 2022	4.03	4.14	3.93	4.00
1227	NASDAQ	ILPT	Fri, Nov 25, 2022	3.99	4.15	3.97	4.04
1226	NASDAQ	ILPT	Wed, Nov 23, 2022	3.96	4.12	3.86	3.99
1225	NASDAQ	ILPT	Tue, Nov 22, 2022	3.58	3.95	3.57	3.92
1224	NASDAQ	ILPT	Mon, Nov 21, 2022	3.46	3.59	3.42	3.59
1223	NASDAQ	ILPT	Fri, Nov 18, 2022	3.45	3.52	3.36	3.46
1222	NASDAQ	ILPT	Thu, Nov 17, 2022	3.53	3.61	3.32	3.39
1221	NASDAQ	ILPT	Wed, Nov 16, 2022	3.70	3.76	3.56	3.58
1220	NASDAQ	ILPT	Tue, Nov 15, 2022	3.82	3.95	3.70	3.71
1219	NASDAQ	ILPT	Mon, Nov 14, 2022	4.09	4.12	3.73	3.76
1218	NASDAQ	ILPT	Fri, Nov 11, 2022	4.49	4.49	4.13	4.14
1217	NASDAQ	ILPT	Thu, Nov 10, 2022	4.08	4.56	4.08	4.44
1216	NASDAQ	ILPT	Wed, Nov 9, 2022	4.01	4.09	3.88	3.91
1215	NASDAQ	ILPT	Tue, Nov 8, 2022	4.16	4.22	4.02	4.07
1214	NASDAQ	ILPT	Mon, Nov 7, 2022	4.20	4.26	4.02	4.14
1213	NASDAQ	ILPT	Fri, Nov 4, 2022	4.14	4.28	4.09	4.18
1212	NASDAQ	ILPT	Thu, Nov 3, 2022	4.62	4.62	4.10	4.13
1211	NASDAQ	ILPT	Wed, Nov 2, 2022	4.81	4.97	4.64	4.65
1210	NASDAQ	ILPT	Tue, Nov 1, 2022	4.80	4.99	4.77	4.80
1209	NASDAQ	ILPT	Mon, Oct 31, 2022	4.77	4.80	4.60	4.68
1208	NASDAQ	ILPT	Fri, Oct 28, 2022	4.82	4.89	4.72	4.83
1207	NASDAQ	ILPT	Thu, Oct 27, 2022	4.83	4.88	4.63	4.82
1206	NASDAQ	ILPT	Wed, Oct 26, 2022	5.30	5.43	4.81	4.81
1205	NASDAQ	ILPT	Tue, Oct 25, 2022	5.11	5.31	5.07	5.26
1204	NASDAQ	ILPT	Mon, Oct 24, 2022	5.12	5.16	4.97	5.09
1203	NASDAQ	ILPT	Fri, Oct 21, 2022	5.01	5.12	4.92	5.11
1202	NASDAQ	ILPT	Thu, Oct 20, 2022	5.03	5.20	5.00	5.03
1201	NASDAQ	ILPT	Wed, Oct 19, 2022	5.05	5.16	4.96	5.05
1200	NASDAQ	ILPT	Tue, Oct 18, 2022	5.18	5.43	5.07	5.09
1199	NASDAQ	ILPT	Mon, Oct 17, 2022	4.82	5.23	4.80	5.08
1198	NASDAQ	ILPT	Fri, Oct 14, 2022	4.92	5.06	4.72	4.75
1197	NASDAQ	ILPT	Thu, Oct 13, 2022	4.59	4.90	4.50	4.86
1196	NASDAQ	ILPT	Wed, Oct 12, 2022	4.75	4.78	4.67	4.70
1195	NASDAQ	ILPT	Tue, Oct 11, 2022	4.54	4.78	4.50	4.76
1194	NASDAQ	ILPT	Mon, Oct 10, 2022	4.60	4.68	4.50	4.54
1193	NASDAQ	ILPT	Fri, Oct 7, 2022	4.75	4.83	4.54	4.60
1192	NASDAQ	ILPT	Thu, Oct 6, 2022	5.08	5.09	4.80	4.83
1191	NASDAQ	ILPT	Wed, Oct 5, 2022	5.39	5.45	4.99	5.11
1190	NASDAQ	ILPT	Tue, Oct 4, 2022	5.65	5.73	5.57	5.60
1189	NASDAQ	ILPT	Mon, Oct 3, 2022	5.63	5.69	5.38	5.60
1188	NASDAQ	ILPT	Fri, Sep 30, 2022	5.60	5.67	5.46	5.50
1187	NASDAQ	ILPT	Thu, Sep 29, 2022	6.00	6.01	5.51	5.61
1186	NASDAQ	ILPT	Wed, Sep 28, 2022	5.85	6.30	5.72	6.04
1185	NASDAQ	ILPT	Tue, Sep 27, 2022	6.14	6.29	5.78	5.88
1184	NASDAQ	ILPT	Mon, Sep 26, 2022	7.00	7.09	6.05	6.14
1183	NASDAQ	ILPT	Fri, Sep 23, 2022	7.16	7.24	6.96	7.07
1182	NASDAQ	ILPT	Thu, Sep 22, 2022	7.40	7.42	7.11	7.27
1181	NASDAQ	ILPT	Wed, Sep 21, 2022	7.28	7.77	7.27	7.40
1180	NASDAQ	ILPT	Tue, Sep 20, 2022	7.26	7.33	6.97	7.30
1179	NASDAQ	ILPT	Mon, Sep 19, 2022	6.78	7.47	6.73	7.40
1178	NASDAQ	ILPT	Fri, Sep 16, 2022	6.73	6.86	6.63	6.80
1177	NASDAQ	ILPT	Thu, Sep 15, 2022	6.76	6.95	6.68	6.74
1176	NASDAQ	ILPT	Wed, Sep 14, 2022	6.97	6.97	6.76	6.83
1175	NASDAQ	ILPT	Tue, Sep 13, 2022	7.16	7.25	6.85	6.94
1174	NASDAQ	ILPT	Mon, Sep 12, 2022	7.14	7.47	7.14	7.39
1173	NASDAQ	ILPT	Fri, Sep 9, 2022	6.98	7.28	6.94	7.10
1172	NASDAQ	ILPT	Thu, Sep 8, 2022	6.75	6.96	6.64	6.93
1171	NASDAQ	ILPT	Wed, Sep 7, 2022	6.71	6.84	6.49	6.83
1170	NASDAQ	ILPT	Tue, Sep 6, 2022	7.00	7.00	6.40	6.74
1169	NASDAQ	ILPT	Fri, Sep 2, 2022	7.18	7.25	6.94	6.97
1168	NASDAQ	ILPT	Thu, Sep 1, 2022	7.38	7.46	6.85	7.08
1167	NASDAQ	ILPT	Wed, Aug 31, 2022	7.93	8.05	7.47	7.49
1166	NASDAQ	ILPT	Tue, Aug 30, 2022	8.11	8.48	7.84	7.90
1165	NASDAQ	ILPT	Mon, Aug 29, 2022	8.00	8.08	7.79	8.00
1164	NASDAQ	ILPT	Fri, Aug 26, 2022	8.30	8.35	8.01	8.01
1163	NASDAQ	ILPT	Thu, Aug 25, 2022	8.20	8.36	8.11	8.29
1162	NASDAQ	ILPT	Wed, Aug 24, 2022	8.21	8.37	8.12	8.19
1161	NASDAQ	ILPT	Tue, Aug 23, 2022	8.39	8.45	8.22	8.28
1160	NASDAQ	ILPT	Mon, Aug 22, 2022	8.73	8.74	8.38	8.40
1159	NASDAQ	ILPT	Fri, Aug 19, 2022	8.86	8.89	8.72	8.80
1158	NASDAQ	ILPT	Thu, Aug 18, 2022	9.05	9.31	8.90	9.00
1157	NASDAQ	ILPT	Wed, Aug 17, 2022	9.25	9.27	9.06	9.08
1156	NASDAQ	ILPT	Tue, Aug 16, 2022	9.61	9.61	9.27	9.35
1155	NASDAQ	ILPT	Mon, Aug 15, 2022	9.57	9.67	9.42	9.63
1154	NASDAQ	ILPT	Fri, Aug 12, 2022	9.64	9.81	9.50	9.64
1153	NASDAQ	ILPT	Thu, Aug 11, 2022	9.46	9.68	9.42	9.55
1152	NASDAQ	ILPT	Wed, Aug 10, 2022	9.15	9.44	9.10	9.40
1151	NASDAQ	ILPT	Tue, Aug 9, 2022	9.46	9.48	9.03	9.06
1150	NASDAQ	ILPT	Mon, Aug 8, 2022	9.34	9.66	9.34	9.48
1149	NASDAQ	ILPT	Fri, Aug 5, 2022	9.32	9.43	9.11	9.35
1148	NASDAQ	ILPT	Thu, Aug 4, 2022	9.47	9.51	9.34	9.47
1147	NASDAQ	ILPT	Wed, Aug 3, 2022	9.44	9.73	9.44	9.47
1146	NASDAQ	ILPT	Tue, Aug 2, 2022	9.60	9.69	9.36	9.49
1145	NASDAQ	ILPT	Mon, Aug 1, 2022	9.94	10.00	9.64	9.76
1144	NASDAQ	ILPT	Fri, Jul 29, 2022	10.00	10.09	9.69	10.03
1143	NASDAQ	ILPT	Thu, Jul 28, 2022	9.69	10.11	9.66	10.02
1142	NASDAQ	ILPT	Wed, Jul 27, 2022	9.59	9.87	9.42	9.62
1141	NASDAQ	ILPT	Tue, Jul 26, 2022	9.58	9.96	9.54	9.59
1140	NASDAQ	ILPT	Mon, Jul 25, 2022	9.74	9.86	9.52	9.67
1139	NASDAQ	ILPT	Fri, Jul 22, 2022	9.61	9.77	9.52	9.75
1138	NASDAQ	ILPT	Thu, Jul 21, 2022	9.62	9.78	9.37	9.64
1137	NASDAQ	ILPT	Wed, Jul 20, 2022	9.84	10.05	9.68	9.77
1136	NASDAQ	ILPT	Tue, Jul 19, 2022	9.80	9.94	9.50	9.84
1135	NASDAQ	ILPT	Mon, Jul 18, 2022	10.11	10.39	9.46	9.70
1134	NASDAQ	ILPT	Fri, Jul 15, 2022	10.72	10.78	10.07	10.11
1133	NASDAQ	ILPT	Thu, Jul 14, 2022	11.61	11.75	10.32	10.58
1132	NASDAQ	ILPT	Wed, Jul 13, 2022	13.96	14.07	13.76	14.03
1131	NASDAQ	ILPT	Tue, Jul 12, 2022	13.94	14.41	13.90	14.10
1130	NASDAQ	ILPT	Mon, Jul 11, 2022	14.11	14.23	13.76	13.93
1129	NASDAQ	ILPT	Fri, Jul 8, 2022	14.22	14.32	13.90	14.13
1128	NASDAQ	ILPT	Thu, Jul 7, 2022	14.28	14.47	14.26	14.28
1127	NASDAQ	ILPT	Wed, Jul 6, 2022	14.34	14.40	14.16	14.23
1126	NASDAQ	ILPT	Tue, Jul 5, 2022	14.16	14.34	13.84	14.31
1125	NASDAQ	ILPT	Fri, Jul 1, 2022	14.08	14.27	14.00	14.22
1124	NASDAQ	ILPT	Thu, Jun 30, 2022	14.05	14.27	13.94	14.08
1123	NASDAQ	ILPT	Wed, Jun 29, 2022	14.22	14.25	13.90	14.22
1122	NASDAQ	ILPT	Tue, Jun 28, 2022	14.40	14.56	14.24	14.24
1121	NASDAQ	ILPT	Mon, Jun 27, 2022	14.46	14.60	14.26	14.28
1120	NASDAQ	ILPT	Fri, Jun 24, 2022	14.04	14.50	13.94	14.40
1119	NASDAQ	ILPT	Thu, Jun 23, 2022	13.61	14.00	13.54	13.99
1118	NASDAQ	ILPT	Wed, Jun 22, 2022	13.19	13.49	13.14	13.47
1117	NASDAQ	ILPT	Tue, Jun 21, 2022	13.68	13.79	13.32	13.33
1116	NASDAQ	ILPT	Fri, Jun 17, 2022	13.15	13.68	13.15	13.61
1115	NASDAQ	ILPT	Thu, Jun 16, 2022	13.56	13.62	13.03	13.09
1114	NASDAQ	ILPT	Wed, Jun 15, 2022	13.96	14.13	13.73	13.87
1113	NASDAQ	ILPT	Tue, Jun 14, 2022	13.84	13.94	13.56	13.89
1112	NASDAQ	ILPT	Mon, Jun 13, 2022	14.11	14.34	13.77	13.83
1111	NASDAQ	ILPT	Fri, Jun 10, 2022	14.36	14.57	14.35	14.44
1110	NASDAQ	ILPT	Thu, Jun 9, 2022	14.65	14.81	14.54	14.56
1109	NASDAQ	ILPT	Wed, Jun 8, 2022	15.00	15.00	14.59	14.73
1108	NASDAQ	ILPT	Tue, Jun 7, 2022	14.80	15.04	14.64	15.01
1107	NASDAQ	ILPT	Mon, Jun 6, 2022	14.73	14.94	14.66	14.93
1106	NASDAQ	ILPT	Fri, Jun 3, 2022	14.81	14.92	14.47	14.59
1105	NASDAQ	ILPT	Thu, Jun 2, 2022	15.05	15.16	14.70	14.96
1104	NASDAQ	ILPT	Wed, Jun 1, 2022	15.31	15.35	14.72	15.07
1103	NASDAQ	ILPT	Tue, May 31, 2022	15.30	15.35	15.03	15.26
1102	NASDAQ	ILPT	Fri, May 27, 2022	15.13	15.47	14.85	15.26
1101	NASDAQ	ILPT	Thu, May 26, 2022	14.64	15.35	14.63	14.95
1100	NASDAQ	ILPT	Wed, May 25, 2022	14.45	14.69	14.43	14.53
1099	NASDAQ	ILPT	Tue, May 24, 2022	14.08	14.53	13.73	14.45
1098	NASDAQ	ILPT	Mon, May 23, 2022	14.13	14.24	13.90	14.04
1097	NASDAQ	ILPT	Fri, May 20, 2022	14.21	14.26	13.65	13.97
1096	NASDAQ	ILPT	Thu, May 19, 2022	14.38	14.52	14.01	14.03
1095	NASDAQ	ILPT	Wed, May 18, 2022	14.97	15.07	14.27	14.38
1094	NASDAQ	ILPT	Tue, May 17, 2022	15.05	15.44	15.01	15.28
1093	NASDAQ	ILPT	Mon, May 16, 2022	14.66	15.11	14.66	14.93
1092	NASDAQ	ILPT	Fri, May 13, 2022	14.56	14.88	14.44	14.79
1091	NASDAQ	ILPT	Thu, May 12, 2022	14.66	14.84	14.19	14.54
1090	NASDAQ	ILPT	Wed, May 11, 2022	14.70	15.05	14.46	14.74
1089	NASDAQ	ILPT	Tue, May 10, 2022	14.47	15.33	14.41	14.65
1088	NASDAQ	ILPT	Mon, May 9, 2022	14.53	14.61	14.19	14.38
1087	NASDAQ	ILPT	Fri, May 6, 2022	15.25	15.34	14.48	14.64
1086	NASDAQ	ILPT	Thu, May 5, 2022	15.82	15.96	14.71	15.29
1085	NASDAQ	ILPT	Wed, May 4, 2022	16.03	16.25	15.47	16.08
1084	NASDAQ	ILPT	Tue, May 3, 2022	15.45	16.16	15.26	16.13
1083	NASDAQ	ILPT	Mon, May 2, 2022	16.06	16.16	15.09	15.47
1082	NASDAQ	ILPT	Fri, Apr 29, 2022	17.32	17.32	16.02	16.16
1081	NASDAQ	ILPT	Thu, Apr 28, 2022	17.99	17.99	17.17	17.47
1080	NASDAQ	ILPT	Wed, Apr 27, 2022	19.00	19.23	17.34	17.79
1079	NASDAQ	ILPT	Tue, Apr 26, 2022	19.47	19.55	18.96	19.03
1078	NASDAQ	ILPT	Mon, Apr 25, 2022	19.97	19.97	19.09	19.57
1077	NASDAQ	ILPT	Fri, Apr 22, 2022	20.16	20.33	19.68	19.81
1076	NASDAQ	ILPT	Thu, Apr 21, 2022	21.14	21.21	20.46	20.49
1075	NASDAQ	ILPT	Wed, Apr 20, 2022	20.91	21.17	20.86	20.97
1074	NASDAQ	ILPT	Tue, Apr 19, 2022	20.15	20.86	20.15	20.75
1073	NASDAQ	ILPT	Mon, Apr 18, 2022	20.16	20.29	19.89	20.07
1072	NASDAQ	ILPT	Thu, Apr 14, 2022	20.68	20.70	20.04	20.04
1071	NASDAQ	ILPT	Wed, Apr 13, 2022	20.47	20.69	20.28	20.55
1070	NASDAQ	ILPT	Tue, Apr 12, 2022	20.75	21.10	20.42	20.43
1069	NASDAQ	ILPT	Mon, Apr 11, 2022	21.24	21.30	20.56	20.60
1068	NASDAQ	ILPT	Fri, Apr 8, 2022	21.78	21.91	21.19	21.24
1067	NASDAQ	ILPT	Thu, Apr 7, 2022	22.00	22.07	21.43	21.80
1066	NASDAQ	ILPT	Wed, Apr 6, 2022	22.43	22.99	22.08	22.09
1065	NASDAQ	ILPT	Tue, Apr 5, 2022	22.52	22.77	22.32	22.45
1064	NASDAQ	ILPT	Mon, Apr 4, 2022	22.83	22.83	22.34	22.52
1063	NASDAQ	ILPT	Fri, Apr 1, 2022	22.81	22.93	22.41	22.74
1062	NASDAQ	ILPT	Thu, Mar 31, 2022	22.99	23.08	22.67	22.67
1061	NASDAQ	ILPT	Wed, Mar 30, 2022	22.89	22.99	22.65	22.97
1060	NASDAQ	ILPT	Tue, Mar 29, 2022	22.51	23.03	22.51	22.90
1059	NASDAQ	ILPT	Mon, Mar 28, 2022	22.51	22.68	22.27	22.40
1058	NASDAQ	ILPT	Fri, Mar 25, 2022	22.40	22.78	22.31	22.52
1057	NASDAQ	ILPT	Thu, Mar 24, 2022	22.03	22.37	21.91	22.36
1056	NASDAQ	ILPT	Wed, Mar 23, 2022	22.37	22.40	22.04	22.06
1055	NASDAQ	ILPT	Tue, Mar 22, 2022	22.69	22.69	22.31	22.40
1054	NASDAQ	ILPT	Mon, Mar 21, 2022	22.22	22.54	22.21	22.34
1053	NASDAQ	ILPT	Fri, Mar 18, 2022	22.08	22.41	21.99	22.26
1052	NASDAQ	ILPT	Thu, Mar 17, 2022	21.80	22.13	21.69	22.12
1051	NASDAQ	ILPT	Wed, Mar 16, 2022	21.75	21.97	21.25	21.85
1050	NASDAQ	ILPT	Tue, Mar 15, 2022	21.64	21.83	21.43	21.63
1049	NASDAQ	ILPT	Mon, Mar 14, 2022	22.09	22.11	21.33	21.52
1048	NASDAQ	ILPT	Fri, Mar 11, 2022	22.27	22.31	21.85	21.99
1047	NASDAQ	ILPT	Thu, Mar 10, 2022	21.92	22.21	21.72	22.18
1046	NASDAQ	ILPT	Wed, Mar 9, 2022	22.33	22.52	22.04	22.10
1045	NASDAQ	ILPT	Tue, Mar 8, 2022	22.16	22.28	21.87	21.93
1044	NASDAQ	ILPT	Mon, Mar 7, 2022	22.56	22.58	21.99	21.99
1043	NASDAQ	ILPT	Fri, Mar 4, 2022	22.50	22.67	22.34	22.57
1042	NASDAQ	ILPT	Thu, Mar 3, 2022	22.50	22.57	21.86	22.57
1041	NASDAQ	ILPT	Wed, Mar 2, 2022	22.09	22.51	22.09	22.37
1040	NASDAQ	ILPT	Tue, Mar 1, 2022	22.32	22.51	21.96	22.06
1039	NASDAQ	ILPT	Mon, Feb 28, 2022	22.26	22.60	21.83	22.37
1038	NASDAQ	ILPT	Fri, Feb 25, 2022	22.18	22.65	22.12	22.51
1037	NASDAQ	ILPT	Thu, Feb 24, 2022	21.78	22.18	21.54	22.14
1036	NASDAQ	ILPT	Wed, Feb 23, 2022	22.31	22.63	21.93	21.98
1035	NASDAQ	ILPT	Tue, Feb 22, 2022	22.42	22.49	22.01	22.25
1034	NASDAQ	ILPT	Fri, Feb 18, 2022	22.16	22.53	22.10	22.40
1033	NASDAQ	ILPT	Thu, Feb 17, 2022	22.46	22.49	22.13	22.20
1032	NASDAQ	ILPT	Wed, Feb 16, 2022	22.29	22.48	22.05	22.46
1031	NASDAQ	ILPT	Tue, Feb 15, 2022	21.69	22.03	21.62	21.73
1030	NASDAQ	ILPT	Mon, Feb 14, 2022	22.00	22.16	21.54	21.64
1029	NASDAQ	ILPT	Fri, Feb 11, 2022	22.14	22.35	21.72	22.02
1028	NASDAQ	ILPT	Thu, Feb 10, 2022	22.54	22.71	21.95	22.06
1027	NASDAQ	ILPT	Wed, Feb 9, 2022	22.75	22.93	22.47	22.58
1026	NASDAQ	ILPT	Tue, Feb 8, 2022	22.73	22.86	22.48	22.51
1025	NASDAQ	ILPT	Mon, Feb 7, 2022	22.63	22.94	22.52	22.61
1024	NASDAQ	ILPT	Fri, Feb 4, 2022	22.57	22.97	22.19	22.65
1023	NASDAQ	ILPT	Thu, Feb 3, 2022	22.74	23.06	22.60	22.72
1022	NASDAQ	ILPT	Wed, Feb 2, 2022	22.90	23.02	22.55	22.72
1021	NASDAQ	ILPT	Tue, Feb 1, 2022	22.94	23.52	22.51	22.91
1020	NASDAQ	ILPT	Mon, Jan 31, 2022	22.61	23.03	22.43	22.93
1019	NASDAQ	ILPT	Fri, Jan 28, 2022	22.03	22.72	21.84	22.71
1018	NASDAQ	ILPT	Thu, Jan 27, 2022	22.45	22.66	21.87	21.96
1017	NASDAQ	ILPT	Wed, Jan 26, 2022	22.77	23.08	22.09	22.28
1016	NASDAQ	ILPT	Tue, Jan 25, 2022	22.20	22.94	22.02	22.70
1015	NASDAQ	ILPT	Mon, Jan 24, 2022	22.45	22.68	21.95	22.52
1014	NASDAQ	ILPT	Fri, Jan 21, 2022	22.72	22.96	22.43	22.57
1013	NASDAQ	ILPT	Thu, Jan 20, 2022	23.62	23.88	23.06	23.13
1012	NASDAQ	ILPT	Wed, Jan 19, 2022	24.23	24.64	23.58	23.66
1011	NASDAQ	ILPT	Tue, Jan 18, 2022	24.57	24.76	24.24	24.25
1010	NASDAQ	ILPT	Fri, Jan 14, 2022	24.64	24.78	24.41	24.55
1009	NASDAQ	ILPT	Thu, Jan 13, 2022	24.64	25.15	24.64	24.83
1008	NASDAQ	ILPT	Wed, Jan 12, 2022	25.21	25.36	24.52	24.52
1007	NASDAQ	ILPT	Tue, Jan 11, 2022	25.25	25.31	24.78	25.24
1006	NASDAQ	ILPT	Mon, Jan 10, 2022	25.18	25.32	25.00	25.23
1005	NASDAQ	ILPT	Fri, Jan 7, 2022	25.08	25.44	25.05	25.25
1004	NASDAQ	ILPT	Thu, Jan 6, 2022	25.07	25.30	24.95	25.09
1003	NASDAQ	ILPT	Wed, Jan 5, 2022	25.56	25.73	24.91	25.01
1002	NASDAQ	ILPT	Tue, Jan 4, 2022	25.18	25.71	25.16	25.55
1001	NASDAQ	ILPT	Mon, Jan 3, 2022	25.05	25.44	24.66	25.03
1000	NASDAQ	ILPT	Fri, Dec 31, 2021	25.23	25.46	24.98	25.05
999	NASDAQ	ILPT	Thu, Dec 30, 2021	25.32	25.59	25.18	25.29
998	NASDAQ	ILPT	Wed, Dec 29, 2021	25.00	25.33	24.82	25.29
997	NASDAQ	ILPT	Tue, Dec 28, 2021	24.59	25.05	24.54	25.03
996	NASDAQ	ILPT	Mon, Dec 27, 2021	24.08	24.63	23.92	24.61
995	NASDAQ	ILPT	Thu, Dec 23, 2021	23.97	24.33	23.90	24.01
994	NASDAQ	ILPT	Wed, Dec 22, 2021	23.63	24.01	23.53	23.95
993	NASDAQ	ILPT	Tue, Dec 21, 2021	23.41	23.89	23.41	23.72
992	NASDAQ	ILPT	Mon, Dec 20, 2021	23.10	23.32	22.61	23.21
991	NASDAQ	ILPT	Fri, Dec 17, 2021	23.31	23.44	23.02	23.37
990	NASDAQ	ILPT	Thu, Dec 16, 2021	23.12	23.48	22.92	23.31
989	NASDAQ	ILPT	Wed, Dec 15, 2021	22.93	23.14	22.73	23.09
988	NASDAQ	ILPT	Tue, Dec 14, 2021	23.17	23.32	22.77	22.84
987	NASDAQ	ILPT	Mon, Dec 13, 2021	22.96	23.45	22.84	23.25
986	NASDAQ	ILPT	Fri, Dec 10, 2021	22.70	23.00	22.58	22.99
985	NASDAQ	ILPT	Thu, Dec 9, 2021	23.04	23.04	22.67	22.67
984	NASDAQ	ILPT	Wed, Dec 8, 2021	23.13	23.46	22.99	23.13
983	NASDAQ	ILPT	Tue, Dec 7, 2021	23.64	23.69	23.00	23.09
982	NASDAQ	ILPT	Mon, Dec 6, 2021	23.40	23.93	23.39	23.60
981	NASDAQ	ILPT	Fri, Dec 3, 2021	22.89	23.17	22.66	23.15
980	NASDAQ	ILPT	Thu, Dec 2, 2021	22.25	22.87	22.25	22.85
979	NASDAQ	ILPT	Wed, Dec 1, 2021	22.50	23.04	22.06	22.09
978	NASDAQ	ILPT	Tue, Nov 30, 2021	22.22	22.78	22.05	22.16
977	NASDAQ	ILPT	Mon, Nov 29, 2021	22.03	22.50	21.92	22.27
976	NASDAQ	ILPT	Fri, Nov 26, 2021	22.53	22.99	21.71	21.83
975	NASDAQ	ILPT	Wed, Nov 24, 2021	22.61	23.43	22.46	23.31
974	NASDAQ	ILPT	Tue, Nov 23, 2021	22.89	23.12	22.60	22.61
973	NASDAQ	ILPT	Mon, Nov 22, 2021	23.25	23.39	22.77	22.92
972	NASDAQ	ILPT	Fri, Nov 19, 2021	23.57	23.70	23.18	23.26
971	NASDAQ	ILPT	Thu, Nov 18, 2021	24.42	24.66	23.54	23.69
970	NASDAQ	ILPT	Wed, Nov 17, 2021	24.69	24.72	24.08	24.37
969	NASDAQ	ILPT	Tue, Nov 16, 2021	25.10	25.27	24.47	24.70
968	NASDAQ	ILPT	Mon, Nov 15, 2021	24.90	25.24	24.84	25.00
967	NASDAQ	ILPT	Fri, Nov 12, 2021	25.44	25.55	24.74	24.76
966	NASDAQ	ILPT	Thu, Nov 11, 2021	25.55	25.72	25.36	25.40
965	NASDAQ	ILPT	Wed, Nov 10, 2021	25.70	25.92	25.49	25.49
964	NASDAQ	ILPT	Tue, Nov 9, 2021	25.96	26.14	25.67	25.77
963	NASDAQ	ILPT	Mon, Nov 8, 2021	26.38	26.72	25.87	25.90
962	NASDAQ	ILPT	Fri, Nov 5, 2021	28.66	28.66	26.50	26.71
961	NASDAQ	ILPT	Thu, Nov 4, 2021	28.30	28.43	28.03	28.30
960	NASDAQ	ILPT	Wed, Nov 3, 2021	27.93	28.52	27.81	28.27
959	NASDAQ	ILPT	Tue, Nov 2, 2021	28.27	28.41	27.94	27.97
958	NASDAQ	ILPT	Mon, Nov 1, 2021	28.16	28.26	27.71	28.17
957	NASDAQ	ILPT	Fri, Oct 29, 2021	28.23	28.28	27.87	28.09
956	NASDAQ	ILPT	Thu, Oct 28, 2021	27.52	28.38	27.50	28.34
955	NASDAQ	ILPT	Wed, Oct 27, 2021	28.08	28.08	27.76	27.78
954	NASDAQ	ILPT	Tue, Oct 26, 2021	28.08	28.24	27.96	28.04
953	NASDAQ	ILPT	Mon, Oct 25, 2021	27.88	28.07	27.63	28.03
952	NASDAQ	ILPT	Fri, Oct 22, 2021	28.15	28.18	27.84	27.86
951	NASDAQ	ILPT	Thu, Oct 21, 2021	28.30	28.52	28.20	28.40
950	NASDAQ	ILPT	Wed, Oct 20, 2021	27.99	28.38	27.98	28.31
949	NASDAQ	ILPT	Tue, Oct 19, 2021	28.03	28.22	27.83	28.06
948	NASDAQ	ILPT	Mon, Oct 18, 2021	27.65	27.99	27.56	27.97
947	NASDAQ	ILPT	Fri, Oct 15, 2021	28.06	28.15	27.67	27.69
946	NASDAQ	ILPT	Thu, Oct 14, 2021	27.52	27.87	27.52	27.67
945	NASDAQ	ILPT	Wed, Oct 13, 2021	26.96	27.54	26.80	27.52
944	NASDAQ	ILPT	Tue, Oct 12, 2021	26.92	27.28	26.84	27.02
943	NASDAQ	ILPT	Mon, Oct 11, 2021	26.62	26.95	26.51	26.83
942	NASDAQ	ILPT	Fri, Oct 8, 2021	26.62	26.74	26.52	26.57
941	NASDAQ	ILPT	Thu, Oct 7, 2021	26.51	26.77	26.45	26.60
940	NASDAQ	ILPT	Wed, Oct 6, 2021	25.98	26.43	25.52	26.42
939	NASDAQ	ILPT	Tue, Oct 5, 2021	26.08	26.08	25.74	25.99
938	NASDAQ	ILPT	Mon, Oct 4, 2021	25.84	26.08	25.72	26.03
937	NASDAQ	ILPT	Fri, Oct 1, 2021	25.53	26.14	25.38	25.93
936	NASDAQ	ILPT	Thu, Sep 30, 2021	25.62	25.95	25.41	25.41
935	NASDAQ	ILPT	Wed, Sep 29, 2021	25.39	25.79	25.17	25.58
934	NASDAQ	ILPT	Tue, Sep 28, 2021	25.52	25.61	25.29	25.37
933	NASDAQ	ILPT	Mon, Sep 27, 2021	25.47	25.93	25.47	25.52
932	NASDAQ	ILPT	Fri, Sep 24, 2021	25.95	26.04	25.45	25.47
931	NASDAQ	ILPT	Thu, Sep 23, 2021	25.96	26.19	25.88	26.02
930	NASDAQ	ILPT	Wed, Sep 22, 2021	25.89	26.21	25.81	25.95
929	NASDAQ	ILPT	Tue, Sep 21, 2021	25.90	26.05	25.75	25.76
928	NASDAQ	ILPT	Mon, Sep 20, 2021	25.57	25.88	25.43	25.84
927	NASDAQ	ILPT	Fri, Sep 17, 2021	26.00	26.16	25.58	25.77
926	NASDAQ	ILPT	Thu, Sep 16, 2021	25.98	26.13	25.73	25.90
925	NASDAQ	ILPT	Wed, Sep 15, 2021	26.07	26.23	25.90	25.98
924	NASDAQ	ILPT	Tue, Sep 14, 2021	26.42	26.47	26.04	26.12
923	NASDAQ	ILPT	Mon, Sep 13, 2021	26.22	26.41	26.11	26.22
922	NASDAQ	ILPT	Fri, Sep 10, 2021	26.83	26.83	26.12	26.18
921	NASDAQ	ILPT	Thu, Sep 9, 2021	27.27	27.42	26.76	26.76
920	NASDAQ	ILPT	Wed, Sep 8, 2021	27.46	27.72	27.12	27.37
919	NASDAQ	ILPT	Tue, Sep 7, 2021	27.94	27.95	27.22	27.41
918	NASDAQ	ILPT	Fri, Sep 3, 2021	27.83	27.88	27.51	27.84
917	NASDAQ	ILPT	Thu, Sep 2, 2021	27.86	27.91	27.57	27.86
916	NASDAQ	ILPT	Wed, Sep 1, 2021	27.50	27.92	27.45	27.87
915	NASDAQ	ILPT	Tue, Aug 31, 2021	27.39	27.45	27.21	27.43
914	NASDAQ	ILPT	Mon, Aug 30, 2021	27.40	27.40	27.15	27.32
913	NASDAQ	ILPT	Fri, Aug 27, 2021	26.78	27.50	26.78	27.42
912	NASDAQ	ILPT	Thu, Aug 26, 2021	26.79	26.97	26.65	26.71
911	NASDAQ	ILPT	Wed, Aug 25, 2021	26.81	26.90	26.55	26.74
910	NASDAQ	ILPT	Tue, Aug 24, 2021	27.30	27.34	26.77	26.80
909	NASDAQ	ILPT	Mon, Aug 23, 2021	27.57	27.60	27.10	27.17
908	NASDAQ	ILPT	Fri, Aug 20, 2021	26.92	27.50	26.81	27.48
907	NASDAQ	ILPT	Thu, Aug 19, 2021	26.88	27.06	26.71	27.05
906	NASDAQ	ILPT	Wed, Aug 18, 2021	27.03	27.14	26.85	26.96
905	NASDAQ	ILPT	Tue, Aug 17, 2021	26.95	27.11	26.74	27.09
904	NASDAQ	ILPT	Mon, Aug 16, 2021	27.08	27.35	26.99	27.03
903	NASDAQ	ILPT	Fri, Aug 13, 2021	27.05	27.13	26.81	27.09
902	NASDAQ	ILPT	Thu, Aug 12, 2021	26.23	27.03	26.20	26.97
901	NASDAQ	ILPT	Wed, Aug 11, 2021	27.01	27.04	26.77	26.95
900	NASDAQ	ILPT	Tue, Aug 10, 2021	27.01	27.11	26.79	26.81
899	NASDAQ	ILPT	Mon, Aug 9, 2021	27.17	27.20	26.95	27.03
898	NASDAQ	ILPT	Fri, Aug 6, 2021	27.18	27.33	26.94	27.24
897	NASDAQ	ILPT	Thu, Aug 5, 2021	26.71	27.07	26.69	27.06
896	NASDAQ	ILPT	Wed, Aug 4, 2021	26.82	26.91	26.43	26.55
895	NASDAQ	ILPT	Tue, Aug 3, 2021	26.95	27.05	26.60	26.91
894	NASDAQ	ILPT	Mon, Aug 2, 2021	27.27	27.60	26.88	26.95
893	NASDAQ	ILPT	Fri, Jul 30, 2021	27.25	27.70	27.00	27.10
892	NASDAQ	ILPT	Thu, Jul 29, 2021	27.19	27.50	26.98	27.19
891	NASDAQ	ILPT	Wed, Jul 28, 2021	27.03	27.19	26.82	26.97
890	NASDAQ	ILPT	Tue, Jul 27, 2021	26.86	27.08	26.81	26.99
889	NASDAQ	ILPT	Mon, Jul 26, 2021	26.98	27.14	26.75	26.88
888	NASDAQ	ILPT	Fri, Jul 23, 2021	26.78	26.96	26.65	26.92
887	NASDAQ	ILPT	Thu, Jul 22, 2021	27.27	27.27	26.86	27.01
886	NASDAQ	ILPT	Wed, Jul 21, 2021	27.47	27.71	27.28	27.39
885	NASDAQ	ILPT	Tue, Jul 20, 2021	26.67	27.71	26.63	27.36
884	NASDAQ	ILPT	Mon, Jul 19, 2021	26.82	26.92	26.33	26.56
883	NASDAQ	ILPT	Fri, Jul 16, 2021	27.11	27.39	26.95	26.99
882	NASDAQ	ILPT	Thu, Jul 15, 2021	26.58	26.95	26.43	26.91
881	NASDAQ	ILPT	Wed, Jul 14, 2021	26.67	26.77	26.54	26.56
880	NASDAQ	ILPT	Tue, Jul 13, 2021	27.00	27.07	26.50	26.58
879	NASDAQ	ILPT	Mon, Jul 12, 2021	26.66	27.05	26.61	27.01
878	NASDAQ	ILPT	Fri, Jul 9, 2021	26.25	26.62	26.16	26.60
877	NASDAQ	ILPT	Thu, Jul 8, 2021	26.20	26.42	25.92	26.12
876	NASDAQ	ILPT	Wed, Jul 7, 2021	26.27	26.55	26.27	26.47
875	NASDAQ	ILPT	Tue, Jul 6, 2021	26.23	26.49	25.79	26.38
874	NASDAQ	ILPT	Fri, Jul 2, 2021	26.19	26.33	26.04	26.16
873	NASDAQ	ILPT	Thu, Jul 1, 2021	26.13	26.20	25.96	26.04
872	NASDAQ	ILPT	Wed, Jun 30, 2021	26.15	26.46	26.05	26.14
871	NASDAQ	ILPT	Tue, Jun 29, 2021	26.22	26.52	26.12	26.18
870	NASDAQ	ILPT	Mon, Jun 28, 2021	26.68	26.77	26.04	26.29
869	NASDAQ	ILPT	Fri, Jun 25, 2021	26.07	26.76	26.02	26.75
868	NASDAQ	ILPT	Thu, Jun 24, 2021	25.96	26.08	25.78	26.05
867	NASDAQ	ILPT	Wed, Jun 23, 2021	26.05	26.12	25.88	25.92
866	NASDAQ	ILPT	Tue, Jun 22, 2021	26.32	26.32	25.99	26.11
865	NASDAQ	ILPT	Mon, Jun 21, 2021	25.63	26.43	25.51	26.27
864	NASDAQ	ILPT	Fri, Jun 18, 2021	25.93	26.61	25.43	25.51
863	NASDAQ	ILPT	Thu, Jun 17, 2021	26.10	26.51	26.07	26.24
862	NASDAQ	ILPT	Wed, Jun 16, 2021	26.27	26.55	26.15	26.20
861	NASDAQ	ILPT	Tue, Jun 15, 2021	26.58	26.59	26.14	26.30
860	NASDAQ	ILPT	Mon, Jun 14, 2021	26.38	26.50	26.14	26.47
859	NASDAQ	ILPT	Fri, Jun 11, 2021	26.47	26.47	26.26	26.34
858	NASDAQ	ILPT	Thu, Jun 10, 2021	26.32	26.52	26.10	26.41
857	NASDAQ	ILPT	Wed, Jun 9, 2021	26.51	26.51	26.19	26.31
856	NASDAQ	ILPT	Tue, Jun 8, 2021	25.99	26.37	25.92	26.19
855	NASDAQ	ILPT	Mon, Jun 7, 2021	25.60	25.98	25.52	25.90
854	NASDAQ	ILPT	Fri, Jun 4, 2021	25.58	25.67	25.40	25.49
853	NASDAQ	ILPT	Thu, Jun 3, 2021	25.57	25.62	25.34	25.53
852	NASDAQ	ILPT	Wed, Jun 2, 2021	25.66	25.70	25.43	25.62
851	NASDAQ	ILPT	Tue, Jun 1, 2021	25.21	25.70	25.19	25.52
850	NASDAQ	ILPT	Fri, May 28, 2021	24.95	25.17	24.85	25.06
849	NASDAQ	ILPT	Thu, May 27, 2021	25.26	25.36	24.90	24.91
848	NASDAQ	ILPT	Wed, May 26, 2021	24.89	25.16	24.84	25.13
847	NASDAQ	ILPT	Tue, May 25, 2021	25.20	25.25	24.87	24.91
846	NASDAQ	ILPT	Mon, May 24, 2021	25.35	25.46	25.05	25.19
845	NASDAQ	ILPT	Fri, May 21, 2021	25.34	25.40	24.95	25.23
844	NASDAQ	ILPT	Thu, May 20, 2021	24.92	25.23	24.77	25.20
843	NASDAQ	ILPT	Wed, May 19, 2021	24.74	24.88	24.40	24.84
842	NASDAQ	ILPT	Tue, May 18, 2021	25.00	25.12	24.84	24.88
841	NASDAQ	ILPT	Mon, May 17, 2021	24.83	25.02	24.70	24.97
840	NASDAQ	ILPT	Fri, May 14, 2021	24.72	24.90	24.65	24.81
839	NASDAQ	ILPT	Thu, May 13, 2021	24.26	24.75	24.21	24.60
838	NASDAQ	ILPT	Wed, May 12, 2021	24.95	24.95	24.07	24.14
837	NASDAQ	ILPT	Tue, May 11, 2021	24.95	25.00	24.48	24.92
836	NASDAQ	ILPT	Mon, May 10, 2021	25.19	25.45	25.03	25.14
835	NASDAQ	ILPT	Fri, May 7, 2021	24.97	25.14	24.77	25.11
834	NASDAQ	ILPT	Thu, May 6, 2021	24.59	24.95	24.51	24.93
833	NASDAQ	ILPT	Wed, May 5, 2021	24.70	24.87	24.21	24.51
832	NASDAQ	ILPT	Tue, May 4, 2021	25.01	25.20	24.66	24.75
831	NASDAQ	ILPT	Mon, May 3, 2021	25.24	25.27	24.77	25.11
830	NASDAQ	ILPT	Fri, Apr 30, 2021	24.60	24.93	24.53	24.80
829	NASDAQ	ILPT	Thu, Apr 29, 2021	24.68	24.87	24.57	24.67
828	NASDAQ	ILPT	Wed, Apr 28, 2021	24.50	24.66	24.06	24.53
827	NASDAQ	ILPT	Tue, Apr 27, 2021	24.25	24.71	23.96	24.27
826	NASDAQ	ILPT	Mon, Apr 26, 2021	24.29	24.58	24.25	24.34
825	NASDAQ	ILPT	Fri, Apr 23, 2021	24.86	24.86	24.42	24.54
824	NASDAQ	ILPT	Thu, Apr 22, 2021	25.15	25.36	25.01	25.05
823	NASDAQ	ILPT	Wed, Apr 21, 2021	25.16	25.43	25.06	25.24
822	NASDAQ	ILPT	Tue, Apr 20, 2021	24.76	25.19	24.76	25.08
821	NASDAQ	ILPT	Mon, Apr 19, 2021	24.84	24.96	24.51	24.80
820	NASDAQ	ILPT	Fri, Apr 16, 2021	26.20	26.20	24.46	24.79
819	NASDAQ	ILPT	Thu, Apr 15, 2021	24.43	24.74	24.10	24.74
818	NASDAQ	ILPT	Wed, Apr 14, 2021	24.28	24.38	24.05	24.10
817	NASDAQ	ILPT	Tue, Apr 13, 2021	23.95	24.30	23.86	24.18
816	NASDAQ	ILPT	Mon, Apr 12, 2021	23.95	24.06	23.71	24.04
815	NASDAQ	ILPT	Fri, Apr 9, 2021	23.80	23.95	23.65	23.77
814	NASDAQ	ILPT	Thu, Apr 8, 2021	23.66	24.05	23.60	23.90
813	NASDAQ	ILPT	Wed, Apr 7, 2021	23.75	23.92	23.59	23.66
812	NASDAQ	ILPT	Tue, Apr 6, 2021	23.84	24.08	23.76	23.82
811	NASDAQ	ILPT	Mon, Apr 5, 2021	23.84	23.87	23.24	23.75
810	NASDAQ	ILPT	Thu, Apr 1, 2021	23.14	23.73	23.05	23.65
809	NASDAQ	ILPT	Wed, Mar 31, 2021	23.70	23.73	23.09	23.13
808	NASDAQ	ILPT	Tue, Mar 30, 2021	23.31	23.94	23.31	23.75
807	NASDAQ	ILPT	Mon, Mar 29, 2021	23.51	23.97	23.20	23.41
806	NASDAQ	ILPT	Fri, Mar 26, 2021	22.90	23.73	22.86	23.73
805	NASDAQ	ILPT	Thu, Mar 25, 2021	22.55	22.87	22.10	22.74
804	NASDAQ	ILPT	Wed, Mar 24, 2021	22.96	23.18	22.61	22.64
803	NASDAQ	ILPT	Tue, Mar 23, 2021	22.85	23.08	22.72	22.90
802	NASDAQ	ILPT	Mon, Mar 22, 2021	23.00	23.21	22.58	22.90
801	NASDAQ	ILPT	Fri, Mar 19, 2021	23.11	23.41	22.86	23.04
800	NASDAQ	ILPT	Thu, Mar 18, 2021	23.27	23.42	23.06	23.16
799	NASDAQ	ILPT	Wed, Mar 17, 2021	23.47	23.47	23.04	23.35
798	NASDAQ	ILPT	Tue, Mar 16, 2021	23.73	23.74	23.20	23.48
797	NASDAQ	ILPT	Mon, Mar 15, 2021	23.43	23.91	23.03	23.85
796	NASDAQ	ILPT	Fri, Mar 12, 2021	23.22	23.40	22.74	23.30
795	NASDAQ	ILPT	Thu, Mar 11, 2021	22.95	23.09	22.78	22.85
794	NASDAQ	ILPT	Wed, Mar 10, 2021	22.71	23.09	22.53	22.99
793	NASDAQ	ILPT	Tue, Mar 9, 2021	22.76	23.00	22.63	22.65
792	NASDAQ	ILPT	Mon, Mar 8, 2021	21.96	22.79	21.78	22.59
791	NASDAQ	ILPT	Fri, Mar 5, 2021	22.25	22.27	21.68	21.96
790	NASDAQ	ILPT	Thu, Mar 4, 2021	21.69	22.13	21.68	21.92
789	NASDAQ	ILPT	Wed, Mar 3, 2021	21.75	21.95	21.62	21.63
788	NASDAQ	ILPT	Tue, Mar 2, 2021	21.61	21.91	21.36	21.64
787	NASDAQ	ILPT	Mon, Mar 1, 2021	21.73	21.92	21.64	21.73
786	NASDAQ	ILPT	Fri, Feb 26, 2021	21.51	21.74	21.19	21.27
785	NASDAQ	ILPT	Thu, Feb 25, 2021	21.58	21.90	21.39	21.41
784	NASDAQ	ILPT	Wed, Feb 24, 2021	21.54	21.77	21.27	21.47
783	NASDAQ	ILPT	Tue, Feb 23, 2021	21.49	21.66	21.35	21.43
782	NASDAQ	ILPT	Mon, Feb 22, 2021	21.40	21.61	21.33	21.39
781	NASDAQ	ILPT	Fri, Feb 19, 2021	21.50	21.88	21.35	21.49
780	NASDAQ	ILPT	Thu, Feb 18, 2021	22.14	22.37	21.50	21.55
779	NASDAQ	ILPT	Wed, Feb 17, 2021	22.34	22.59	22.20	22.30
778	NASDAQ	ILPT	Tue, Feb 16, 2021	22.92	23.09	22.26	22.38
777	NASDAQ	ILPT	Fri, Feb 12, 2021	22.95	23.04	22.63	22.73
776	NASDAQ	ILPT	Thu, Feb 11, 2021	22.90	23.14	22.67	22.99
775	NASDAQ	ILPT	Wed, Feb 10, 2021	22.80	23.22	22.76	22.88
774	NASDAQ	ILPT	Tue, Feb 9, 2021	22.37	22.70	22.18	22.61
773	NASDAQ	ILPT	Mon, Feb 8, 2021	22.47	22.64	22.39	22.42
772	NASDAQ	ILPT	Fri, Feb 5, 2021	22.59	22.70	22.33	22.50
771	NASDAQ	ILPT	Thu, Feb 4, 2021	22.11	22.45	22.09	22.35
770	NASDAQ	ILPT	Wed, Feb 3, 2021	22.20	22.20	21.75	22.12
769	NASDAQ	ILPT	Tue, Feb 2, 2021	21.98	22.28	21.75	22.28
768	NASDAQ	ILPT	Mon, Feb 1, 2021	21.34	21.98	21.01	21.87
767	NASDAQ	ILPT	Fri, Jan 29, 2021	21.39	21.79	21.12	21.21
766	NASDAQ	ILPT	Thu, Jan 28, 2021	21.80	22.17	21.52	21.53
765	NASDAQ	ILPT	Wed, Jan 27, 2021	22.24	22.43	21.77	21.84
764	NASDAQ	ILPT	Tue, Jan 26, 2021	22.78	22.86	22.19	22.61
763	NASDAQ	ILPT	Mon, Jan 25, 2021	22.10	22.70	21.92	22.66
762	NASDAQ	ILPT	Fri, Jan 22, 2021	21.51	22.29	21.42	22.23
761	NASDAQ	ILPT	Thu, Jan 21, 2021	22.71	22.71	22.16	22.38
760	NASDAQ	ILPT	Wed, Jan 20, 2021	22.35	22.86	22.30	22.69
759	NASDAQ	ILPT	Tue, Jan 19, 2021	23.08	23.08	22.20	22.35
758	NASDAQ	ILPT	Fri, Jan 15, 2021	22.20	22.53	21.99	22.31
757	NASDAQ	ILPT	Thu, Jan 14, 2021	22.69	22.75	22.24	22.24
756	NASDAQ	ILPT	Wed, Jan 13, 2021	22.22	22.58	22.04	22.50
755	NASDAQ	ILPT	Tue, Jan 12, 2021	22.00	22.29	21.80	22.14
754	NASDAQ	ILPT	Mon, Jan 11, 2021	22.22	22.50	21.81	21.98
753	NASDAQ	ILPT	Fri, Jan 8, 2021	22.48	22.68	22.21	22.27
752	NASDAQ	ILPT	Thu, Jan 7, 2021	22.89	22.89	22.14	22.39
751	NASDAQ	ILPT	Wed, Jan 6, 2021	22.82	23.33	22.49	22.70
750	NASDAQ	ILPT	Tue, Jan 5, 2021	22.62	22.92	22.50	22.59
749	NASDAQ	ILPT	Mon, Jan 4, 2021	23.34	23.37	22.45	22.60
748	NASDAQ	ILPT	Thu, Dec 31, 2020	23.24	23.47	22.91	23.29
747	NASDAQ	ILPT	Wed, Dec 30, 2020	23.19	23.41	22.97	23.19
746	NASDAQ	ILPT	Tue, Dec 29, 2020	23.25	23.31	22.84	23.05
745	NASDAQ	ILPT	Mon, Dec 28, 2020	23.11	23.51	22.92	23.24
744	NASDAQ	ILPT	Thu, Dec 24, 2020	22.79	22.95	22.56	22.91
743	NASDAQ	ILPT	Wed, Dec 23, 2020	22.91	23.07	22.65	22.71
742	NASDAQ	ILPT	Tue, Dec 22, 2020	22.48	22.81	22.30	22.78
741	NASDAQ	ILPT	Mon, Dec 21, 2020	22.55	22.95	22.31	22.49
740	NASDAQ	ILPT	Fri, Dec 18, 2020	23.30	24.15	22.89	23.08
739	NASDAQ	ILPT	Thu, Dec 17, 2020	23.93	24.23	23.59	23.96
738	NASDAQ	ILPT	Wed, Dec 16, 2020	24.29	24.37	23.82	23.93
737	NASDAQ	ILPT	Tue, Dec 15, 2020	23.52	24.22	23.30	24.16
736	NASDAQ	ILPT	Mon, Dec 14, 2020	23.00	23.62	22.91	23.29
735	NASDAQ	ILPT	Fri, Dec 11, 2020	22.63	22.85	22.63	22.85
734	NASDAQ	ILPT	Thu, Dec 10, 2020	22.72	22.88	22.55	22.72
733	NASDAQ	ILPT	Wed, Dec 9, 2020	22.85	23.03	22.56	22.84
732	NASDAQ	ILPT	Tue, Dec 8, 2020	22.70	22.95	22.61	22.79
731	NASDAQ	ILPT	Mon, Dec 7, 2020	22.75	22.94	22.54	22.85
730	NASDAQ	ILPT	Fri, Dec 4, 2020	22.43	22.83	22.34	22.80
729	NASDAQ	ILPT	Thu, Dec 3, 2020	22.02	22.47	22.00	22.21
728	NASDAQ	ILPT	Wed, Dec 2, 2020	22.17	22.23	21.86	22.06
727	NASDAQ	ILPT	Tue, Dec 1, 2020	21.95	22.21	21.78	22.10
726	NASDAQ	ILPT	Mon, Nov 30, 2020	21.75	21.97	21.68	21.73
725	NASDAQ	ILPT	Fri, Nov 27, 2020	22.15	22.15	21.51	21.85
724	NASDAQ	ILPT	Wed, Nov 25, 2020	22.05	22.25	21.60	22.01
723	NASDAQ	ILPT	Tue, Nov 24, 2020	22.14	22.30	22.00	22.05
722	NASDAQ	ILPT	Mon, Nov 23, 2020	21.82	22.15	21.64	21.75
721	NASDAQ	ILPT	Fri, Nov 20, 2020	21.70	21.86	21.56	21.70
720	NASDAQ	ILPT	Thu, Nov 19, 2020	21.49	22.02	21.02	21.81
719	NASDAQ	ILPT	Wed, Nov 18, 2020	22.05	22.24	21.56	21.56
718	NASDAQ	ILPT	Tue, Nov 17, 2020	22.08	22.22	21.70	21.95
717	NASDAQ	ILPT	Mon, Nov 16, 2020	21.80	22.46	21.63	22.22
716	NASDAQ	ILPT	Fri, Nov 13, 2020	20.90	21.53	20.73	21.43
715	NASDAQ	ILPT	Thu, Nov 12, 2020	21.09	21.09	20.32	20.67
714	NASDAQ	ILPT	Wed, Nov 11, 2020	20.97	21.23	20.61	21.15
713	NASDAQ	ILPT	Tue, Nov 10, 2020	20.05	20.98	20.05	20.92
712	NASDAQ	ILPT	Mon, Nov 9, 2020	20.48	21.30	19.92	19.92
711	NASDAQ	ILPT	Fri, Nov 6, 2020	19.66	19.77	19.05	19.16
710	NASDAQ	ILPT	Thu, Nov 5, 2020	19.50	19.68	19.31	19.57
709	NASDAQ	ILPT	Wed, Nov 4, 2020	19.58	19.71	19.26	19.50
708	NASDAQ	ILPT	Tue, Nov 3, 2020	19.67	19.89	19.27	19.75
707	NASDAQ	ILPT	Mon, Nov 2, 2020	19.49	19.51	18.96	19.45
706	NASDAQ	ILPT	Fri, Oct 30, 2020	19.24	19.35	18.90	19.18
705	NASDAQ	ILPT	Thu, Oct 29, 2020	19.04	19.60	18.76	19.36
704	NASDAQ	ILPT	Wed, Oct 28, 2020	20.10	20.20	19.02	19.14
703	NASDAQ	ILPT	Tue, Oct 27, 2020	20.42	20.51	19.96	19.99
702	NASDAQ	ILPT	Mon, Oct 26, 2020	21.11	21.19	20.28	20.50
701	NASDAQ	ILPT	Fri, Oct 23, 2020	21.56	21.66	21.20	21.35
700	NASDAQ	ILPT	Thu, Oct 22, 2020	21.57	21.83	21.27	21.76
699	NASDAQ	ILPT	Wed, Oct 21, 2020	21.65	21.70	21.31	21.59
698	NASDAQ	ILPT	Tue, Oct 20, 2020	21.55	21.90	21.35	21.71
697	NASDAQ	ILPT	Mon, Oct 19, 2020	22.02	22.04	21.34	21.34
696	NASDAQ	ILPT	Fri, Oct 16, 2020	22.05	22.19	21.90	21.94
695	NASDAQ	ILPT	Thu, Oct 15, 2020	21.79	22.43	21.56	22.17
694	NASDAQ	ILPT	Wed, Oct 14, 2020	22.39	22.55	21.86	21.94
693	NASDAQ	ILPT	Tue, Oct 13, 2020	22.75	22.82	22.37	22.40
692	NASDAQ	ILPT	Mon, Oct 12, 2020	22.25	22.94	22.05	22.84
691	NASDAQ	ILPT	Fri, Oct 9, 2020	22.42	22.45	22.00	22.15
690	NASDAQ	ILPT	Thu, Oct 8, 2020	22.15	22.51	22.00	22.34
689	NASDAQ	ILPT	Wed, Oct 7, 2020	22.49	22.58	21.96	22.00
688	NASDAQ	ILPT	Tue, Oct 6, 2020	22.33	22.79	22.08	22.33
687	NASDAQ	ILPT	Mon, Oct 5, 2020	22.93	23.00	22.17	22.20
686	NASDAQ	ILPT	Fri, Oct 2, 2020	21.90	22.90	21.53	22.79
685	NASDAQ	ILPT	Thu, Oct 1, 2020	21.90	22.30	21.55	22.29
684	NASDAQ	ILPT	Wed, Sep 30, 2020	21.75	22.22	21.71	21.87
683	NASDAQ	ILPT	Tue, Sep 29, 2020	21.94	21.94	21.39	21.70
682	NASDAQ	ILPT	Mon, Sep 28, 2020	21.42	22.02	21.39	21.93
681	NASDAQ	ILPT	Fri, Sep 25, 2020	20.50	21.19	20.50	21.12
680	NASDAQ	ILPT	Thu, Sep 24, 2020	20.85	21.16	20.65	20.79
679	NASDAQ	ILPT	Wed, Sep 23, 2020	21.70	21.70	20.82	20.85
678	NASDAQ	ILPT	Tue, Sep 22, 2020	21.24	21.73	21.22	21.67
677	NASDAQ	ILPT	Mon, Sep 21, 2020	22.12	22.35	21.22	21.27
676	NASDAQ	ILPT	Fri, Sep 18, 2020	22.78	22.92	22.19	22.42
675	NASDAQ	ILPT	Thu, Sep 17, 2020	22.67	22.99	22.31	22.65
674	NASDAQ	ILPT	Wed, Sep 16, 2020	22.72	23.17	22.67	22.95
673	NASDAQ	ILPT	Tue, Sep 15, 2020	22.45	23.03	22.06	22.67
672	NASDAQ	ILPT	Mon, Sep 14, 2020	21.88	22.50	21.86	22.39
671	NASDAQ	ILPT	Fri, Sep 11, 2020	21.82	22.10	21.62	21.75
670	NASDAQ	ILPT	Thu, Sep 10, 2020	21.92	22.11	21.76	21.77
669	NASDAQ	ILPT	Wed, Sep 9, 2020	21.56	22.11	21.47	21.91
668	NASDAQ	ILPT	Tue, Sep 8, 2020	21.69	21.70	21.37	21.39
667	NASDAQ	ILPT	Fri, Sep 4, 2020	22.09	22.20	21.66	21.84
666	NASDAQ	ILPT	Thu, Sep 3, 2020	22.06	22.25	21.72	21.90
665	NASDAQ	ILPT	Wed, Sep 2, 2020	21.69	22.09	21.69	22.07
664	NASDAQ	ILPT	Tue, Sep 1, 2020	21.44	21.78	21.26	21.77
663	NASDAQ	ILPT	Mon, Aug 31, 2020	21.80	21.99	21.52	21.57
662	NASDAQ	ILPT	Fri, Aug 28, 2020	22.06	22.06	21.69	21.85
661	NASDAQ	ILPT	Thu, Aug 27, 2020	21.65	21.96	21.65	21.91
660	NASDAQ	ILPT	Wed, Aug 26, 2020	21.55	21.69	21.38	21.60
659	NASDAQ	ILPT	Tue, Aug 25, 2020	21.57	21.68	21.31	21.50
658	NASDAQ	ILPT	Mon, Aug 24, 2020	21.47	21.63	21.07	21.55
657	NASDAQ	ILPT	Fri, Aug 21, 2020	21.31	21.35	21.00	21.22
656	NASDAQ	ILPT	Thu, Aug 20, 2020	21.13	21.38	21.10	21.25
655	NASDAQ	ILPT	Wed, Aug 19, 2020	21.39	21.42	21.01	21.14
654	NASDAQ	ILPT	Tue, Aug 18, 2020	21.38	21.51	21.03	21.34
653	NASDAQ	ILPT	Mon, Aug 17, 2020	21.34	21.51	21.20	21.44
652	NASDAQ	ILPT	Fri, Aug 14, 2020	21.29	21.57	21.20	21.33
651	NASDAQ	ILPT	Thu, Aug 13, 2020	21.57	21.85	21.29	21.34
650	NASDAQ	ILPT	Wed, Aug 12, 2020	21.68	21.83	21.40	21.67
649	NASDAQ	ILPT	Tue, Aug 11, 2020	22.00	22.10	21.35	21.47
648	NASDAQ	ILPT	Mon, Aug 10, 2020	22.12	22.14	21.72	21.76
647	NASDAQ	ILPT	Fri, Aug 7, 2020	21.60	21.84	21.57	21.70
646	NASDAQ	ILPT	Thu, Aug 6, 2020	21.69	21.90	21.60	21.72
645	NASDAQ	ILPT	Wed, Aug 5, 2020	22.03	22.10	21.51	21.80
644	NASDAQ	ILPT	Tue, Aug 4, 2020	21.50	21.85	21.27	21.80
643	NASDAQ	ILPT	Mon, Aug 3, 2020	21.25	21.49	20.74	21.45
642	NASDAQ	ILPT	Fri, Jul 31, 2020	21.21	21.34	20.70	21.11
641	NASDAQ	ILPT	Thu, Jul 30, 2020	21.34	21.36	21.01	21.31
640	NASDAQ	ILPT	Wed, Jul 29, 2020	21.40	21.64	20.48	21.18
639	NASDAQ	ILPT	Tue, Jul 28, 2020	20.31	20.95	20.31	20.94
638	NASDAQ	ILPT	Mon, Jul 27, 2020	20.15	20.50	19.94	20.46
637	NASDAQ	ILPT	Fri, Jul 24, 2020	20.49	20.60	20.14	20.18
636	NASDAQ	ILPT	Thu, Jul 23, 2020	20.85	21.11	20.59	20.85
635	NASDAQ	ILPT	Wed, Jul 22, 2020	20.42	21.00	20.34	20.87
634	NASDAQ	ILPT	Tue, Jul 21, 2020	20.54	20.89	20.18	20.59
633	NASDAQ	ILPT	Mon, Jul 20, 2020	20.42	20.42	19.92	20.22
632	NASDAQ	ILPT	Fri, Jul 17, 2020	19.93	20.45	19.88	20.42
631	NASDAQ	ILPT	Thu, Jul 16, 2020	20.44	20.49	19.83	20.10
630	NASDAQ	ILPT	Wed, Jul 15, 2020	20.88	20.88	20.30	20.47
629	NASDAQ	ILPT	Tue, Jul 14, 2020	20.23	20.56	19.77	20.37
628	NASDAQ	ILPT	Mon, Jul 13, 2020	20.48	20.62	20.09	20.09
627	NASDAQ	ILPT	Fri, Jul 10, 2020	19.75	20.30	19.71	20.28
626	NASDAQ	ILPT	Thu, Jul 9, 2020	20.04	20.13	19.51	19.80
625	NASDAQ	ILPT	Wed, Jul 8, 2020	20.33	20.75	19.91	20.09
624	NASDAQ	ILPT	Tue, Jul 7, 2020	20.44	20.75	20.18	20.41
623	NASDAQ	ILPT	Mon, Jul 6, 2020	21.30	21.30	20.55	20.68
622	NASDAQ	ILPT	Thu, Jul 2, 2020	21.09	21.13	20.72	20.76
621	NASDAQ	ILPT	Wed, Jul 1, 2020	20.51	20.83	20.29	20.68
620	NASDAQ	ILPT	Tue, Jun 30, 2020	20.21	20.76	20.21	20.55
619	NASDAQ	ILPT	Mon, Jun 29, 2020	19.92	20.37	19.77	20.23
618	NASDAQ	ILPT	Fri, Jun 26, 2020	19.66	20.17	19.27	19.63
617	NASDAQ	ILPT	Thu, Jun 25, 2020	19.41	19.90	19.24	19.88
616	NASDAQ	ILPT	Wed, Jun 24, 2020	20.00	20.09	19.05	19.55
615	NASDAQ	ILPT	Tue, Jun 23, 2020	20.52	20.64	20.08	20.27
614	NASDAQ	ILPT	Mon, Jun 22, 2020	20.22	20.54	20.02	20.37
613	NASDAQ	ILPT	Fri, Jun 19, 2020	21.18	21.43	20.35	20.55
612	NASDAQ	ILPT	Thu, Jun 18, 2020	20.97	21.63	20.97	21.40
611	NASDAQ	ILPT	Wed, Jun 17, 2020	21.54	21.67	21.06	21.11
610	NASDAQ	ILPT	Tue, Jun 16, 2020	21.43	21.77	20.83	21.51
609	NASDAQ	ILPT	Mon, Jun 15, 2020	19.49	21.10	19.30	20.88
608	NASDAQ	ILPT	Fri, Jun 12, 2020	19.90	20.07	19.33	19.95
607	NASDAQ	ILPT	Thu, Jun 11, 2020	19.51	19.97	19.00	19.05
606	NASDAQ	ILPT	Wed, Jun 10, 2020	21.15	21.17	20.49	20.54
605	NASDAQ	ILPT	Tue, Jun 9, 2020	20.80	21.44	20.67	21.23
604	NASDAQ	ILPT	Mon, Jun 8, 2020	21.25	21.64	21.01	21.31
603	NASDAQ	ILPT	Fri, Jun 5, 2020	20.53	21.31	20.20	20.52
602	NASDAQ	ILPT	Thu, Jun 4, 2020	19.92	20.02	19.46	19.89
601	NASDAQ	ILPT	Wed, Jun 3, 2020	19.14	20.21	18.97	20.12
600	NASDAQ	ILPT	Tue, Jun 2, 2020	19.07	19.17	18.66	18.73
599	NASDAQ	ILPT	Mon, Jun 1, 2020	18.85	19.14	18.54	18.88
598	NASDAQ	ILPT	Fri, May 29, 2020	18.48	19.40	18.36	18.75
597	NASDAQ	ILPT	Thu, May 28, 2020	19.24	19.49	18.65	18.77
596	NASDAQ	ILPT	Wed, May 27, 2020	18.95	19.13	18.55	18.95
595	NASDAQ	ILPT	Tue, May 26, 2020	18.51	18.73	18.28	18.54
594	NASDAQ	ILPT	Fri, May 22, 2020	17.44	17.71	17.18	17.66
593	NASDAQ	ILPT	Thu, May 21, 2020	17.37	17.62	17.28	17.35
592	NASDAQ	ILPT	Wed, May 20, 2020	17.34	17.38	16.88	17.32
591	NASDAQ	ILPT	Tue, May 19, 2020	17.22	17.53	16.96	16.99
590	NASDAQ	ILPT	Mon, May 18, 2020	16.68	17.45	16.49	17.30
589	NASDAQ	ILPT	Fri, May 15, 2020	15.94	16.05	15.60	15.89
588	NASDAQ	ILPT	Thu, May 14, 2020	15.75	16.00	15.09	15.89
587	NASDAQ	ILPT	Wed, May 13, 2020	16.37	16.48	15.93	16.02
586	NASDAQ	ILPT	Tue, May 12, 2020	17.73	17.73	16.53	16.54
585	NASDAQ	ILPT	Mon, May 11, 2020	17.88	18.09	17.47	17.72
584	NASDAQ	ILPT	Fri, May 8, 2020	17.77	18.24	17.70	18.19
583	NASDAQ	ILPT	Thu, May 7, 2020	17.42	17.65	17.16	17.43
582	NASDAQ	ILPT	Wed, May 6, 2020	17.27	17.96	17.08	17.25
581	NASDAQ	ILPT	Tue, May 5, 2020	18.00	18.23	17.12	17.26
580	NASDAQ	ILPT	Mon, May 4, 2020	17.56	17.78	17.06	17.74
579	NASDAQ	ILPT	Fri, May 1, 2020	18.00	18.37	16.99	17.53
578	NASDAQ	ILPT	Thu, Apr 30, 2020	17.74	18.93	17.58	18.69
577	NASDAQ	ILPT	Wed, Apr 29, 2020	18.38	18.62	18.08	18.09
576	NASDAQ	ILPT	Tue, Apr 28, 2020	17.93	18.14	17.60	17.67
575	NASDAQ	ILPT	Mon, Apr 27, 2020	16.85	17.49	16.85	17.32
574	NASDAQ	ILPT	Fri, Apr 24, 2020	16.46	17.01	16.31	16.72
573	NASDAQ	ILPT	Thu, Apr 23, 2020	16.53	16.99	16.31	16.40
572	NASDAQ	ILPT	Wed, Apr 22, 2020	17.00	17.42	16.30	16.32
571	NASDAQ	ILPT	Tue, Apr 21, 2020	16.61	17.13	16.55	16.78
570	NASDAQ	ILPT	Mon, Apr 20, 2020	17.25	17.50	17.04	17.22
569	NASDAQ	ILPT	Fri, Apr 17, 2020	18.18	18.32	17.59	17.68
568	NASDAQ	ILPT	Thu, Apr 16, 2020	17.15	17.56	16.87	17.49
567	NASDAQ	ILPT	Wed, Apr 15, 2020	17.49	17.71	17.02	17.18
566	NASDAQ	ILPT	Tue, Apr 14, 2020	18.74	19.15	18.43	18.50
565	NASDAQ	ILPT	Mon, Apr 13, 2020	18.78	18.89	17.73	18.18
564	NASDAQ	ILPT	Thu, Apr 9, 2020	18.13	18.94	17.91	18.88
563	NASDAQ	ILPT	Wed, Apr 8, 2020	17.15	17.86	16.97	17.49
562	NASDAQ	ILPT	Tue, Apr 7, 2020	17.27	17.73	16.69	17.02
561	NASDAQ	ILPT	Mon, Apr 6, 2020	15.12	16.89	15.12	16.65
560	NASDAQ	ILPT	Fri, Apr 3, 2020	16.17	16.21	14.64	15.03
559	NASDAQ	ILPT	Thu, Apr 2, 2020	15.76	16.94	15.76	16.21
558	NASDAQ	ILPT	Wed, Apr 1, 2020	16.70	17.14	15.44	15.90
557	NASDAQ	ILPT	Tue, Mar 31, 2020	17.23	17.62	16.73	17.54
556	NASDAQ	ILPT	Mon, Mar 30, 2020	17.47	17.62	16.50	17.22
555	NASDAQ	ILPT	Fri, Mar 27, 2020	16.30	17.76	16.10	17.17
554	NASDAQ	ILPT	Thu, Mar 26, 2020	16.07	17.12	15.92	16.89
553	NASDAQ	ILPT	Wed, Mar 25, 2020	14.85	16.69	14.70	15.81
552	NASDAQ	ILPT	Tue, Mar 24, 2020	14.04	14.97	14.00	14.79
551	NASDAQ	ILPT	Mon, Mar 23, 2020	14.32	14.49	12.95	13.32
550	NASDAQ	ILPT	Fri, Mar 20, 2020	15.20	15.42	13.91	14.22
549	NASDAQ	ILPT	Thu, Mar 19, 2020	14.60	15.71	14.32	15.12
548	NASDAQ	ILPT	Wed, Mar 18, 2020	15.06	16.26	13.93	14.48
547	NASDAQ	ILPT	Tue, Mar 17, 2020	15.36	16.74	14.76	15.93
546	NASDAQ	ILPT	Mon, Mar 16, 2020	16.46	17.24	15.11	15.21
545	NASDAQ	ILPT	Fri, Mar 13, 2020	18.30	18.30	16.81	17.75
544	NASDAQ	ILPT	Thu, Mar 12, 2020	17.35	17.98	16.36	17.43
543	NASDAQ	ILPT	Wed, Mar 11, 2020	19.24	19.41	18.44	18.59
542	NASDAQ	ILPT	Tue, Mar 10, 2020	19.65	20.08	18.92	19.84
541	NASDAQ	ILPT	Mon, Mar 9, 2020	20.52	20.75	19.11	19.19
540	NASDAQ	ILPT	Fri, Mar 6, 2020	21.79	22.00	21.04	21.54
539	NASDAQ	ILPT	Thu, Mar 5, 2020	22.12	22.43	21.93	22.21
538	NASDAQ	ILPT	Wed, Mar 4, 2020	21.72	22.57	21.67	22.49
537	NASDAQ	ILPT	Tue, Mar 3, 2020	21.24	22.00	21.07	21.44
536	NASDAQ	ILPT	Mon, Mar 2, 2020	20.77	21.28	20.27	21.26
535	NASDAQ	ILPT	Fri, Feb 28, 2020	20.85	21.04	20.26	20.66
534	NASDAQ	ILPT	Thu, Feb 27, 2020	22.26	22.36	21.19	21.29
533	NASDAQ	ILPT	Wed, Feb 26, 2020	22.83	23.08	22.55	22.57
532	NASDAQ	ILPT	Tue, Feb 25, 2020	23.25	23.25	22.60	22.83
531	NASDAQ	ILPT	Mon, Feb 24, 2020	23.20	23.60	22.44	23.20
530	NASDAQ	ILPT	Fri, Feb 21, 2020	23.90	24.18	23.50	23.54
529	NASDAQ	ILPT	Thu, Feb 20, 2020	23.39	23.88	23.27	23.81
528	NASDAQ	ILPT	Wed, Feb 19, 2020	23.73	23.73	23.13	23.35
527	NASDAQ	ILPT	Tue, Feb 18, 2020	23.82	23.87	23.40	23.67
526	NASDAQ	ILPT	Fri, Feb 14, 2020	23.69	23.88	23.60	23.82
525	NASDAQ	ILPT	Thu, Feb 13, 2020	23.55	23.81	23.49	23.59
524	NASDAQ	ILPT	Wed, Feb 12, 2020	23.83	23.85	23.46	23.58
523	NASDAQ	ILPT	Tue, Feb 11, 2020	23.73	23.99	23.65	23.77
522	NASDAQ	ILPT	Mon, Feb 10, 2020	23.40	23.62	23.27	23.57
521	NASDAQ	ILPT	Fri, Feb 7, 2020	23.45	23.60	23.31	23.34
520	NASDAQ	ILPT	Thu, Feb 6, 2020	23.46	23.55	23.30	23.47
519	NASDAQ	ILPT	Wed, Feb 5, 2020	23.20	23.49	23.09	23.33
518	NASDAQ	ILPT	Tue, Feb 4, 2020	23.00	23.35	23.00	23.14
517	NASDAQ	ILPT	Mon, Feb 3, 2020	22.94	23.21	22.88	22.95
516	NASDAQ	ILPT	Fri, Jan 31, 2020	23.11	23.23	22.69	22.89
515	NASDAQ	ILPT	Thu, Jan 30, 2020	22.88	23.21	22.82	23.19
514	NASDAQ	ILPT	Wed, Jan 29, 2020	23.24	23.24	22.87	23.01
513	NASDAQ	ILPT	Tue, Jan 28, 2020	22.82	23.20	22.82	23.14
512	NASDAQ	ILPT	Mon, Jan 27, 2020	22.87	23.04	22.73	22.79
511	NASDAQ	ILPT	Fri, Jan 24, 2020	22.65	23.04	22.51	23.01
510	NASDAQ	ILPT	Thu, Jan 23, 2020	22.89	22.98	22.79	22.92
509	NASDAQ	ILPT	Wed, Jan 22, 2020	22.97	23.11	22.85	22.90
508	NASDAQ	ILPT	Tue, Jan 21, 2020	22.56	23.15	22.56	22.98
507	NASDAQ	ILPT	Fri, Jan 17, 2020	22.58	22.75	22.50	22.63
506	NASDAQ	ILPT	Thu, Jan 16, 2020	22.33	22.62	22.12	22.38
505	NASDAQ	ILPT	Wed, Jan 15, 2020	22.07	22.38	22.07	22.19
504	NASDAQ	ILPT	Tue, Jan 14, 2020	22.10	22.17	21.85	22.06
503	NASDAQ	ILPT	Mon, Jan 13, 2020	21.77	22.22	21.76	22.15
502	NASDAQ	ILPT	Fri, Jan 10, 2020	22.01	22.23	21.64	21.77
501	NASDAQ	ILPT	Thu, Jan 9, 2020	22.22	22.33	21.97	22.01
500	NASDAQ	ILPT	Wed, Jan 8, 2020	21.91	22.26	21.86	22.24
499	NASDAQ	ILPT	Tue, Jan 7, 2020	22.46	22.48	21.89	21.94
498	NASDAQ	ILPT	Mon, Jan 6, 2020	22.34	22.69	22.20	22.49
497	NASDAQ	ILPT	Fri, Jan 3, 2020	21.98	22.49	21.98	22.45
496	NASDAQ	ILPT	Thu, Jan 2, 2020	22.47	22.51	21.94	22.12
495	NASDAQ	ILPT	Tue, Dec 31, 2019	22.26	22.55	22.22	22.42
494	NASDAQ	ILPT	Mon, Dec 30, 2019	22.20	22.35	22.07	22.28
493	NASDAQ	ILPT	Fri, Dec 27, 2019	22.09	22.29	21.97	22.24
492	NASDAQ	ILPT	Thu, Dec 26, 2019	21.72	22.03	21.72	22.03
491	NASDAQ	ILPT	Tue, Dec 24, 2019	21.67	21.89	21.63	21.80
490	NASDAQ	ILPT	Mon, Dec 23, 2019	21.35	21.65	21.17	21.59
489	NASDAQ	ILPT	Fri, Dec 20, 2019	21.19	21.42	21.08	21.32
488	NASDAQ	ILPT	Thu, Dec 19, 2019	21.08	21.27	21.01	21.15
487	NASDAQ	ILPT	Wed, Dec 18, 2019	20.96	21.20	20.90	21.09
486	NASDAQ	ILPT	Tue, Dec 17, 2019	20.82	21.15	20.77	20.93
485	NASDAQ	ILPT	Mon, Dec 16, 2019	20.36	20.81	20.26	20.74
484	NASDAQ	ILPT	Fri, Dec 13, 2019	20.36	20.50	20.06	20.29
483	NASDAQ	ILPT	Thu, Dec 12, 2019	20.60	20.78	20.29	20.37
482	NASDAQ	ILPT	Wed, Dec 11, 2019	21.10	21.13	20.50	20.58
481	NASDAQ	ILPT	Tue, Dec 10, 2019	21.21	21.37	21.00	21.09
480	NASDAQ	ILPT	Mon, Dec 9, 2019	21.75	21.78	21.10	21.22
479	NASDAQ	ILPT	Fri, Dec 6, 2019	22.01	22.09	21.61	21.68
478	NASDAQ	ILPT	Thu, Dec 5, 2019	22.50	22.52	21.81	21.97
477	NASDAQ	ILPT	Wed, Dec 4, 2019	22.56	22.70	22.34	22.50
476	NASDAQ	ILPT	Tue, Dec 3, 2019	22.96	23.16	22.44	22.59
475	NASDAQ	ILPT	Mon, Dec 2, 2019	21.72	21.77	21.37	21.46
474	NASDAQ	ILPT	Fri, Nov 29, 2019	21.50	21.75	21.50	21.64
473	NASDAQ	ILPT	Wed, Nov 27, 2019	21.27	21.55	21.26	21.52
472	NASDAQ	ILPT	Tue, Nov 26, 2019	21.26	21.59	21.15	21.22
471	NASDAQ	ILPT	Mon, Nov 25, 2019	20.97	21.37	20.92	21.30
470	NASDAQ	ILPT	Fri, Nov 22, 2019	21.04	21.08	20.87	20.88
469	NASDAQ	ILPT	Thu, Nov 21, 2019	21.41	21.45	20.93	21.02
468	NASDAQ	ILPT	Wed, Nov 20, 2019	21.55	21.58	21.28	21.40
467	NASDAQ	ILPT	Tue, Nov 19, 2019	21.46	21.57	21.35	21.51
466	NASDAQ	ILPT	Mon, Nov 18, 2019	21.35	21.48	21.24	21.36
465	NASDAQ	ILPT	Fri, Nov 15, 2019	21.44	21.47	21.30	21.38
464	NASDAQ	ILPT	Thu, Nov 14, 2019	21.37	21.52	21.24	21.35
463	NASDAQ	ILPT	Wed, Nov 13, 2019	21.22	21.34	21.14	21.27
462	NASDAQ	ILPT	Tue, Nov 12, 2019	21.33	21.52	21.11	21.23
461	NASDAQ	ILPT	Mon, Nov 11, 2019	21.37	21.50	21.03	21.26
460	NASDAQ	ILPT	Fri, Nov 8, 2019	21.57	21.61	21.28	21.47
459	NASDAQ	ILPT	Thu, Nov 7, 2019	21.22	21.66	21.22	21.62
458	NASDAQ	ILPT	Wed, Nov 6, 2019	21.25	21.43	21.03	21.18
457	NASDAQ	ILPT	Tue, Nov 5, 2019	21.53	21.67	21.01	21.18
456	NASDAQ	ILPT	Mon, Nov 4, 2019	21.41	21.52	21.31	21.48
455	NASDAQ	ILPT	Fri, Nov 1, 2019	21.35	21.55	21.32	21.40
454	NASDAQ	ILPT	Thu, Oct 31, 2019	20.98	21.28	20.95	21.24
453	NASDAQ	ILPT	Wed, Oct 30, 2019	20.79	21.09	20.69	21.04
452	NASDAQ	ILPT	Tue, Oct 29, 2019	21.05	21.74	20.81	20.90
451	NASDAQ	ILPT	Mon, Oct 28, 2019	21.62	21.86	21.42	21.80
450	NASDAQ	ILPT	Fri, Oct 25, 2019	21.71	22.03	21.56	21.57
449	NASDAQ	ILPT	Thu, Oct 24, 2019	22.26	22.29	22.07	22.19
448	NASDAQ	ILPT	Wed, Oct 23, 2019	21.98	22.21	21.90	22.20
447	NASDAQ	ILPT	Tue, Oct 22, 2019	22.00	22.10	21.93	21.98
446	NASDAQ	ILPT	Mon, Oct 21, 2019	21.44	22.05	21.44	21.98
445	NASDAQ	ILPT	Fri, Oct 18, 2019	21.16	21.47	21.14	21.41
444	NASDAQ	ILPT	Thu, Oct 17, 2019	21.21	21.34	21.17	21.21
443	NASDAQ	ILPT	Wed, Oct 16, 2019	21.22	21.38	21.15	21.20
442	NASDAQ	ILPT	Tue, Oct 15, 2019	21.16	21.35	21.12	21.24
441	NASDAQ	ILPT	Mon, Oct 14, 2019	21.15	21.31	21.06	21.15
440	NASDAQ	ILPT	Fri, Oct 11, 2019	21.20	21.51	21.19	21.21
439	NASDAQ	ILPT	Thu, Oct 10, 2019	21.34	21.43	21.21	21.25
438	NASDAQ	ILPT	Wed, Oct 9, 2019	21.43	21.69	21.33	21.37
437	NASDAQ	ILPT	Tue, Oct 8, 2019	21.45	21.59	21.37	21.39
436	NASDAQ	ILPT	Mon, Oct 7, 2019	21.47	21.58	21.42	21.47
435	NASDAQ	ILPT	Fri, Oct 4, 2019	21.29	21.64	21.29	21.58
434	NASDAQ	ILPT	Thu, Oct 3, 2019	21.15	21.43	21.15	21.22
433	NASDAQ	ILPT	Wed, Oct 2, 2019	21.19	21.32	21.03	21.14
432	NASDAQ	ILPT	Tue, Oct 1, 2019	21.25	21.34	21.05	21.27
431	NASDAQ	ILPT	Mon, Sep 30, 2019	21.29	21.49	21.24	21.25
430	NASDAQ	ILPT	Fri, Sep 27, 2019	21.55	21.62	21.16	21.24
429	NASDAQ	ILPT	Thu, Sep 26, 2019	21.19	21.49	21.19	21.42
428	NASDAQ	ILPT	Wed, Sep 25, 2019	21.65	21.68	21.09	21.27
427	NASDAQ	ILPT	Tue, Sep 24, 2019	21.91	21.91	21.59	21.60
426	NASDAQ	ILPT	Mon, Sep 23, 2019	21.93	22.07	21.78	21.80
425	NASDAQ	ILPT	Fri, Sep 20, 2019	21.70	21.95	21.59	21.92
424	NASDAQ	ILPT	Thu, Sep 19, 2019	21.82	21.90	21.64	21.70
423	NASDAQ	ILPT	Wed, Sep 18, 2019	21.95	21.95	21.58	21.69
422	NASDAQ	ILPT	Tue, Sep 17, 2019	22.00	22.06	21.72	21.85
421	NASDAQ	ILPT	Mon, Sep 16, 2019	21.92	22.03	21.85	21.97
420	NASDAQ	ILPT	Fri, Sep 13, 2019	22.08	22.13	21.79	21.98
419	NASDAQ	ILPT	Thu, Sep 12, 2019	22.11	22.27	21.89	22.00
418	NASDAQ	ILPT	Wed, Sep 11, 2019	21.83	22.11	21.69	21.96
417	NASDAQ	ILPT	Tue, Sep 10, 2019	21.80	21.90	21.54	21.80
416	NASDAQ	ILPT	Mon, Sep 9, 2019	21.64	21.83	21.57	21.79
415	NASDAQ	ILPT	Fri, Sep 6, 2019	21.77	21.79	21.47	21.66
414	NASDAQ	ILPT	Thu, Sep 5, 2019	21.98	21.99	21.62	21.69
413	NASDAQ	ILPT	Wed, Sep 4, 2019	21.65	21.96	21.58	21.90
412	NASDAQ	ILPT	Tue, Sep 3, 2019	21.38	21.55	21.19	21.51
411	NASDAQ	ILPT	Fri, Aug 30, 2019	21.33	21.54	21.19	21.39
410	NASDAQ	ILPT	Thu, Aug 29, 2019	21.38	21.61	21.29	21.32
409	NASDAQ	ILPT	Wed, Aug 28, 2019	20.89	21.41	20.84	21.38
408	NASDAQ	ILPT	Tue, Aug 27, 2019	21.12	21.21	20.85	20.88
407	NASDAQ	ILPT	Mon, Aug 26, 2019	21.06	21.27	20.88	21.03
406	NASDAQ	ILPT	Fri, Aug 23, 2019	21.41	21.59	20.82	20.86
405	NASDAQ	ILPT	Thu, Aug 22, 2019	21.44	21.47	21.13	21.39
404	NASDAQ	ILPT	Wed, Aug 21, 2019	21.28	21.38	21.11	21.36
403	NASDAQ	ILPT	Tue, Aug 20, 2019	21.35	21.39	21.13	21.17
402	NASDAQ	ILPT	Mon, Aug 19, 2019	21.45	21.46	21.29	21.36
401	NASDAQ	ILPT	Fri, Aug 16, 2019	21.00	21.38	20.96	21.26
400	NASDAQ	ILPT	Thu, Aug 15, 2019	21.01	21.16	20.88	21.01
399	NASDAQ	ILPT	Wed, Aug 14, 2019	21.24	21.24	20.85	21.01
398	NASDAQ	ILPT	Tue, Aug 13, 2019	21.27	21.64	21.16	21.28
397	NASDAQ	ILPT	Mon, Aug 12, 2019	21.29	21.55	21.17	21.27
396	NASDAQ	ILPT	Fri, Aug 9, 2019	21.51	21.68	21.16	21.29
395	NASDAQ	ILPT	Thu, Aug 8, 2019	21.22	21.66	21.07	21.48
394	NASDAQ	ILPT	Wed, Aug 7, 2019	20.82	21.46	20.82	21.22
393	NASDAQ	ILPT	Tue, Aug 6, 2019	21.26	21.50	21.12	21.39
392	NASDAQ	ILPT	Mon, Aug 5, 2019	21.39	21.54	20.90	21.20
391	NASDAQ	ILPT	Fri, Aug 2, 2019	21.33	21.57	21.21	21.50
390	NASDAQ	ILPT	Thu, Aug 1, 2019	21.44	21.70	21.27	21.28
389	NASDAQ	ILPT	Wed, Jul 31, 2019	21.61	21.77	21.34	21.38
388	NASDAQ	ILPT	Tue, Jul 30, 2019	20.83	21.53	20.77	21.47
387	NASDAQ	ILPT	Mon, Jul 29, 2019	20.81	20.99	20.72	20.78
386	NASDAQ	ILPT	Fri, Jul 26, 2019	20.67	20.83	20.47	20.73
385	NASDAQ	ILPT	Thu, Jul 25, 2019	21.00	21.05	20.76	20.95
384	NASDAQ	ILPT	Wed, Jul 24, 2019	20.65	21.00	20.55	21.00
383	NASDAQ	ILPT	Tue, Jul 23, 2019	20.48	20.68	20.35	20.60
382	NASDAQ	ILPT	Mon, Jul 22, 2019	20.48	20.51	20.28	20.41
381	NASDAQ	ILPT	Fri, Jul 19, 2019	20.77	20.97	20.43	20.45
380	NASDAQ	ILPT	Thu, Jul 18, 2019	20.80	20.94	20.60	20.85
379	NASDAQ	ILPT	Wed, Jul 17, 2019	21.00	21.10	20.65	20.76
378	NASDAQ	ILPT	Tue, Jul 16, 2019	20.84	21.14	20.70	20.92
377	NASDAQ	ILPT	Mon, Jul 15, 2019	20.99	21.02	20.69	20.84
376	NASDAQ	ILPT	Fri, Jul 12, 2019	21.10	21.14	20.87	20.95
375	NASDAQ	ILPT	Thu, Jul 11, 2019	21.45	21.45	20.96	21.02
374	NASDAQ	ILPT	Wed, Jul 10, 2019	21.66	21.77	21.35	21.47
373	NASDAQ	ILPT	Tue, Jul 9, 2019	21.55	21.75	21.48	21.58
372	NASDAQ	ILPT	Mon, Jul 8, 2019	21.62	21.79	21.57	21.57
371	NASDAQ	ILPT	Fri, Jul 5, 2019	21.37	21.65	21.06	21.58
370	NASDAQ	ILPT	Wed, Jul 3, 2019	21.05	21.49	20.93	21.48
369	NASDAQ	ILPT	Tue, Jul 2, 2019	20.95	21.17	20.83	21.00
368	NASDAQ	ILPT	Mon, Jul 1, 2019	20.85	21.04	20.46	20.86
367	NASDAQ	ILPT	Fri, Jun 28, 2019	20.35	20.86	20.23	20.82
366	NASDAQ	ILPT	Thu, Jun 27, 2019	20.16	20.45	20.16	20.34
365	NASDAQ	ILPT	Wed, Jun 26, 2019	20.50	20.63	19.97	20.14
364	NASDAQ	ILPT	Tue, Jun 25, 2019	20.24	20.82	20.24	20.53
363	NASDAQ	ILPT	Mon, Jun 24, 2019	20.34	20.73	20.12	20.21
362	NASDAQ	ILPT	Fri, Jun 21, 2019	20.46	20.52	19.91	20.31
361	NASDAQ	ILPT	Thu, Jun 20, 2019	20.40	20.71	20.23	20.55
360	NASDAQ	ILPT	Wed, Jun 19, 2019	20.02	20.34	19.96	20.32
359	NASDAQ	ILPT	Tue, Jun 18, 2019	19.90	20.30	19.86	20.05
358	NASDAQ	ILPT	Mon, Jun 17, 2019	19.49	19.95	19.49	19.91
357	NASDAQ	ILPT	Fri, Jun 14, 2019	19.42	19.56	19.32	19.48
356	NASDAQ	ILPT	Thu, Jun 13, 2019	19.20	19.45	19.08	19.43
355	NASDAQ	ILPT	Wed, Jun 12, 2019	18.73	19.16	18.73	19.11
354	NASDAQ	ILPT	Tue, Jun 11, 2019	18.75	18.81	18.56	18.78
353	NASDAQ	ILPT	Mon, Jun 10, 2019	18.91	18.91	18.67	18.75
352	NASDAQ	ILPT	Fri, Jun 7, 2019	19.27	19.38	18.91	18.95
351	NASDAQ	ILPT	Thu, Jun 6, 2019	18.60	19.31	18.57	19.22
350	NASDAQ	ILPT	Wed, Jun 5, 2019	18.44	18.67	18.25	18.65
349	NASDAQ	ILPT	Tue, Jun 4, 2019	18.75	18.75	18.03	18.45
348	NASDAQ	ILPT	Mon, Jun 3, 2019	18.93	19.00	18.50	18.73
347	NASDAQ	ILPT	Fri, May 31, 2019	18.76	18.88	18.38	18.86
346	NASDAQ	ILPT	Thu, May 30, 2019	18.99	19.20	18.79	18.87
345	NASDAQ	ILPT	Wed, May 29, 2019	19.46	19.47	18.90	18.96
344	NASDAQ	ILPT	Tue, May 28, 2019	19.61	19.69	19.47	19.50
343	NASDAQ	ILPT	Fri, May 24, 2019	19.50	19.66	19.37	19.60
342	NASDAQ	ILPT	Thu, May 23, 2019	19.51	19.54	19.17	19.37
341	NASDAQ	ILPT	Wed, May 22, 2019	19.54	19.69	19.46	19.65
340	NASDAQ	ILPT	Tue, May 21, 2019	19.48	19.69	19.42	19.59
339	NASDAQ	ILPT	Mon, May 20, 2019	19.57	19.77	19.38	19.46
338	NASDAQ	ILPT	Fri, May 17, 2019	19.86	19.86	19.52	19.61
337	NASDAQ	ILPT	Thu, May 16, 2019	19.69	20.06	19.69	19.89
336	NASDAQ	ILPT	Wed, May 15, 2019	19.72	19.94	19.72	19.86
335	NASDAQ	ILPT	Tue, May 14, 2019	19.77	20.05	19.77	19.88
334	NASDAQ	ILPT	Mon, May 13, 2019	19.67	19.88	19.61	19.80
333	NASDAQ	ILPT	Fri, May 10, 2019	19.70	19.92	19.60	19.80
332	NASDAQ	ILPT	Thu, May 9, 2019	19.70	19.87	19.44	19.75
331	NASDAQ	ILPT	Wed, May 8, 2019	19.99	20.13	19.71	19.72
330	NASDAQ	ILPT	Tue, May 7, 2019	20.32	20.42	19.83	19.98
329	NASDAQ	ILPT	Mon, May 6, 2019	20.23	20.54	20.19	20.39
328	NASDAQ	ILPT	Fri, May 3, 2019	20.17	20.45	20.07	20.42
327	NASDAQ	ILPT	Thu, May 2, 2019	20.03	20.36	19.91	20.17
326	NASDAQ	ILPT	Wed, May 1, 2019	19.82	20.43	19.79	19.99
325	NASDAQ	ILPT	Tue, Apr 30, 2019	19.58	19.88	19.48	19.85
324	NASDAQ	ILPT	Mon, Apr 29, 2019	19.85	19.85	19.44	19.58
323	NASDAQ	ILPT	Fri, Apr 26, 2019	19.58	19.77	19.56	19.61
322	NASDAQ	ILPT	Thu, Apr 25, 2019	19.96	20.05	19.63	19.93
321	NASDAQ	ILPT	Wed, Apr 24, 2019	19.99	20.27	19.89	19.98
320	NASDAQ	ILPT	Tue, Apr 23, 2019	19.63	20.17	19.63	20.03
319	NASDAQ	ILPT	Mon, Apr 22, 2019	19.95	19.98	19.51	19.56
318	NASDAQ	ILPT	Thu, Apr 18, 2019	19.93	20.16	19.88	20.02
317	NASDAQ	ILPT	Wed, Apr 17, 2019	20.51	20.51	19.82	20.02
316	NASDAQ	ILPT	Tue, Apr 16, 2019	20.71	20.73	20.41	20.50
315	NASDAQ	ILPT	Mon, Apr 15, 2019	20.92	20.98	20.60	20.71
314	NASDAQ	ILPT	Fri, Apr 12, 2019	21.25	21.28	20.82	20.88
313	NASDAQ	ILPT	Thu, Apr 11, 2019	21.10	21.27	20.77	21.26
312	NASDAQ	ILPT	Wed, Apr 10, 2019	20.58	21.18	20.56	21.16
311	NASDAQ	ILPT	Tue, Apr 9, 2019	20.82	20.92	20.49	20.55
310	NASDAQ	ILPT	Mon, Apr 8, 2019	20.49	20.92	20.41	20.83
309	NASDAQ	ILPT	Fri, Apr 5, 2019	20.29	20.52	20.20	20.49
308	NASDAQ	ILPT	Thu, Apr 4, 2019	20.21	20.35	20.11	20.27
307	NASDAQ	ILPT	Wed, Apr 3, 2019	20.25	20.33	20.07	20.15
306	NASDAQ	ILPT	Tue, Apr 2, 2019	20.10	20.28	19.92	20.25
305	NASDAQ	ILPT	Mon, Apr 1, 2019	20.25	20.34	19.88	20.14
304	NASDAQ	ILPT	Fri, Mar 29, 2019	20.44	20.47	20.07	20.17
303	NASDAQ	ILPT	Thu, Mar 28, 2019	20.17	20.50	20.10	20.41
302	NASDAQ	ILPT	Wed, Mar 27, 2019	20.05	20.21	19.88	20.16
301	NASDAQ	ILPT	Tue, Mar 26, 2019	20.15	20.35	20.02	20.07
300	NASDAQ	ILPT	Mon, Mar 25, 2019	19.88	20.07	19.61	20.02
299	NASDAQ	ILPT	Fri, Mar 22, 2019	20.38	20.56	19.84	19.84
298	NASDAQ	ILPT	Thu, Mar 21, 2019	20.26	20.44	20.00	20.40
297	NASDAQ	ILPT	Wed, Mar 20, 2019	20.14	20.42	19.89	20.24
296	NASDAQ	ILPT	Tue, Mar 19, 2019	20.32	20.32	20.00	20.18
295	NASDAQ	ILPT	Mon, Mar 18, 2019	20.35	20.57	20.11	20.29
294	NASDAQ	ILPT	Fri, Mar 15, 2019	21.08	21.30	20.19	20.27
293	NASDAQ	ILPT	Thu, Mar 14, 2019	20.93	21.12	20.83	21.08
292	NASDAQ	ILPT	Wed, Mar 13, 2019	20.93	21.29	20.66	21.01
291	NASDAQ	ILPT	Tue, Mar 12, 2019	20.69	21.22	20.60	21.10
290	NASDAQ	ILPT	Mon, Mar 11, 2019	20.15	20.83	20.15	20.71
289	NASDAQ	ILPT	Fri, Mar 8, 2019	19.97	20.10	19.77	20.03
288	NASDAQ	ILPT	Thu, Mar 7, 2019	20.21	20.43	19.89	19.97
287	NASDAQ	ILPT	Wed, Mar 6, 2019	20.57	20.57	20.11	20.16
286	NASDAQ	ILPT	Tue, Mar 5, 2019	20.34	20.69	20.29	20.53
285	NASDAQ	ILPT	Mon, Mar 4, 2019	20.57	20.68	20.20	20.34
284	NASDAQ	ILPT	Fri, Mar 1, 2019	20.90	20.90	20.18	20.57
283	NASDAQ	ILPT	Thu, Feb 28, 2019	20.89	21.12	20.75	20.86
282	NASDAQ	ILPT	Wed, Feb 27, 2019	21.13	21.23	20.77	20.88
281	NASDAQ	ILPT	Tue, Feb 26, 2019	21.36	21.36	20.96	21.13
280	NASDAQ	ILPT	Mon, Feb 25, 2019	21.70	21.71	21.26	21.28
279	NASDAQ	ILPT	Fri, Feb 22, 2019	21.71	21.72	21.48	21.71
278	NASDAQ	ILPT	Thu, Feb 21, 2019	20.97	21.62	20.64	21.57
277	NASDAQ	ILPT	Wed, Feb 20, 2019	22.00	22.00	20.50	20.97
276	NASDAQ	ILPT	Tue, Feb 19, 2019	21.49	21.50	21.01	21.05
275	NASDAQ	ILPT	Fri, Feb 15, 2019	22.05	22.10	21.32	21.41
274	NASDAQ	ILPT	Thu, Feb 14, 2019	22.10	22.23	21.82	22.07
273	NASDAQ	ILPT	Wed, Feb 13, 2019	22.41	22.50	22.05	22.09
272	NASDAQ	ILPT	Tue, Feb 12, 2019	22.44	22.50	22.25	22.44
271	NASDAQ	ILPT	Mon, Feb 11, 2019	21.94	22.36	21.85	22.36
270	NASDAQ	ILPT	Fri, Feb 8, 2019	22.22	22.42	21.88	21.92
269	NASDAQ	ILPT	Thu, Feb 7, 2019	21.80	22.33	21.75	22.23
268	NASDAQ	ILPT	Wed, Feb 6, 2019	22.05	22.05	21.75	21.88
267	NASDAQ	ILPT	Tue, Feb 5, 2019	21.69	22.08	21.43	22.04
266	NASDAQ	ILPT	Mon, Feb 4, 2019	21.26	21.76	21.23	21.76
265	NASDAQ	ILPT	Fri, Feb 1, 2019	21.35	21.57	21.19	21.35
264	NASDAQ	ILPT	Thu, Jan 31, 2019	21.19	21.55	21.10	21.49
263	NASDAQ	ILPT	Wed, Jan 30, 2019	20.81	21.41	20.81	21.39
262	NASDAQ	ILPT	Tue, Jan 29, 2019	20.69	20.91	20.48	20.79
261	NASDAQ	ILPT	Mon, Jan 28, 2019	20.32	20.87	20.32	20.71
260	NASDAQ	ILPT	Fri, Jan 25, 2019	20.08	20.38	20.05	20.37
259	NASDAQ	ILPT	Thu, Jan 24, 2019	20.06	20.32	19.90	20.30
258	NASDAQ	ILPT	Wed, Jan 23, 2019	19.97	20.30	19.88	19.99
257	NASDAQ	ILPT	Tue, Jan 22, 2019	19.94	20.12	19.73	19.97
256	NASDAQ	ILPT	Fri, Jan 18, 2019	19.60	19.94	19.45	19.88
255	NASDAQ	ILPT	Thu, Jan 17, 2019	19.43	19.80	19.32	19.60
254	NASDAQ	ILPT	Wed, Jan 16, 2019	19.23	19.75	19.18	19.51
253	NASDAQ	ILPT	Tue, Jan 15, 2019	19.22	19.51	19.22	19.30
252	NASDAQ	ILPT	Mon, Jan 14, 2019	19.29	19.65	19.24	19.25
251	NASDAQ	ILPT	Fri, Jan 11, 2019	19.74	19.74	19.29	19.41
250	NASDAQ	ILPT	Thu, Jan 10, 2019	19.37	19.84	19.15	19.82
249	NASDAQ	ILPT	Wed, Jan 9, 2019	19.50	19.73	19.25	19.47
248	NASDAQ	ILPT	Tue, Jan 8, 2019	19.15	20.16	19.11	19.49
247	NASDAQ	ILPT	Mon, Jan 7, 2019	19.18	19.46	18.98	19.16
246	NASDAQ	ILPT	Fri, Jan 4, 2019	18.78	19.51	18.62	19.35
245	NASDAQ	ILPT	Thu, Jan 3, 2019	19.05	19.39	18.65	18.71
244	NASDAQ	ILPT	Wed, Jan 2, 2019	19.53	19.77	19.19	19.61
243	NASDAQ	ILPT	Mon, Dec 31, 2018	19.59	19.88	19.46	19.67
242	NASDAQ	ILPT	Fri, Dec 28, 2018	19.51	20.75	19.40	19.43
241	NASDAQ	ILPT	Thu, Dec 27, 2018	19.39	19.52	18.80	19.50
240	NASDAQ	ILPT	Wed, Dec 26, 2018	18.64	19.72	18.48	19.52
239	NASDAQ	ILPT	Mon, Dec 24, 2018	18.38	18.87	18.37	18.61
238	NASDAQ	ILPT	Fri, Dec 21, 2018	19.23	19.26	18.21	18.41
237	NASDAQ	ILPT	Thu, Dec 20, 2018	18.88	19.46	18.68	19.00
236	NASDAQ	ILPT	Wed, Dec 19, 2018	19.38	19.46	19.00	19.06
235	NASDAQ	ILPT	Tue, Dec 18, 2018	19.29	19.65	19.08	19.34
234	NASDAQ	ILPT	Mon, Dec 17, 2018	20.07	20.07	19.16	19.26
233	NASDAQ	ILPT	Fri, Dec 14, 2018	20.18	20.48	20.04	20.12
232	NASDAQ	ILPT	Thu, Dec 13, 2018	20.18	20.82	20.18	20.33
231	NASDAQ	ILPT	Wed, Dec 12, 2018	21.30	21.30	20.15	20.30
230	NASDAQ	ILPT	Tue, Dec 11, 2018	21.30	21.42	20.90	21.27
229	NASDAQ	ILPT	Mon, Dec 10, 2018	21.45	21.61	21.22	21.39
228	NASDAQ	ILPT	Fri, Dec 7, 2018	21.41	21.48	20.81	21.47
227	NASDAQ	ILPT	Thu, Dec 6, 2018	21.12	21.39	20.82	21.38
226	NASDAQ	ILPT	Tue, Dec 4, 2018	21.56	21.63	21.05	21.23
225	NASDAQ	ILPT	Mon, Dec 3, 2018	21.09	21.55	20.98	21.52
224	NASDAQ	ILPT	Fri, Nov 30, 2018	21.78	21.92	21.00	21.07
223	NASDAQ	ILPT	Thu, Nov 29, 2018	21.84	21.91	21.44	21.75
222	NASDAQ	ILPT	Wed, Nov 28, 2018	21.53	21.90	21.50	21.81
221	NASDAQ	ILPT	Tue, Nov 27, 2018	21.61	21.87	21.45	21.51
220	NASDAQ	ILPT	Mon, Nov 26, 2018	21.87	21.92	21.56	21.65
219	NASDAQ	ILPT	Fri, Nov 23, 2018	21.73	22.05	21.64	21.84
218	NASDAQ	ILPT	Wed, Nov 21, 2018	21.58	22.01	21.15	21.91
217	NASDAQ	ILPT	Tue, Nov 20, 2018	21.32	21.61	21.17	21.51
216	NASDAQ	ILPT	Mon, Nov 19, 2018	21.73	21.75	21.20	21.46
215	NASDAQ	ILPT	Fri, Nov 16, 2018	21.69	21.98	21.44	21.72
214	NASDAQ	ILPT	Thu, Nov 15, 2018	22.03	22.10	21.34	21.78
213	NASDAQ	ILPT	Wed, Nov 14, 2018	22.15	22.60	21.96	22.09
212	NASDAQ	ILPT	Tue, Nov 13, 2018	22.31	22.31	22.11	22.14
211	NASDAQ	ILPT	Mon, Nov 12, 2018	22.20	22.59	22.07	22.27
210	NASDAQ	ILPT	Fri, Nov 9, 2018	22.15	22.56	21.97	22.22
209	NASDAQ	ILPT	Thu, Nov 8, 2018	22.24	22.39	22.08	22.19
208	NASDAQ	ILPT	Wed, Nov 7, 2018	22.18	22.44	21.98	22.30
207	NASDAQ	ILPT	Tue, Nov 6, 2018	22.02	22.32	21.82	22.20
206	NASDAQ	ILPT	Mon, Nov 5, 2018	21.50	22.26	21.50	22.04
205	NASDAQ	ILPT	Fri, Nov 2, 2018	21.30	21.67	20.95	21.57
204	NASDAQ	ILPT	Thu, Nov 1, 2018	21.61	21.61	20.93	21.29
203	NASDAQ	ILPT	Wed, Oct 31, 2018	21.62	22.28	21.29	21.59
202	NASDAQ	ILPT	Tue, Oct 30, 2018	22.37	22.65	21.56	21.63
201	NASDAQ	ILPT	Mon, Oct 29, 2018	22.30	22.64	22.02	22.31
200	NASDAQ	ILPT	Fri, Oct 26, 2018	21.37	22.14	21.19	21.98
199	NASDAQ	ILPT	Thu, Oct 25, 2018	21.71	22.35	21.53	22.20
198	NASDAQ	ILPT	Wed, Oct 24, 2018	21.91	22.03	21.61	21.63
197	NASDAQ	ILPT	Tue, Oct 23, 2018	21.87	22.32	21.47	21.89
196	NASDAQ	ILPT	Mon, Oct 22, 2018	21.71	22.11	21.70	21.98
195	NASDAQ	ILPT	Fri, Oct 19, 2018	21.74	21.89	21.48	21.70
194	NASDAQ	ILPT	Thu, Oct 18, 2018	21.80	22.12	21.33	21.78
193	NASDAQ	ILPT	Wed, Oct 17, 2018	22.22	22.22	21.67	21.86
192	NASDAQ	ILPT	Tue, Oct 16, 2018	22.51	22.51	21.58	22.30
191	NASDAQ	ILPT	Mon, Oct 15, 2018	21.62	21.96	21.40	21.56
190	NASDAQ	ILPT	Fri, Oct 12, 2018	22.41	22.41	21.35	21.70
189	NASDAQ	ILPT	Thu, Oct 11, 2018	22.21	22.33	21.53	21.57
188	NASDAQ	ILPT	Wed, Oct 10, 2018	22.62	22.70	21.65	22.26
187	NASDAQ	ILPT	Tue, Oct 9, 2018	22.71	22.74	22.46	22.61
186	NASDAQ	ILPT	Mon, Oct 8, 2018	22.21	22.82	22.09	22.71
185	NASDAQ	ILPT	Fri, Oct 5, 2018	21.58	22.54	21.29	22.24
184	NASDAQ	ILPT	Thu, Oct 4, 2018	21.10	21.70	20.88	21.51
183	NASDAQ	ILPT	Wed, Oct 3, 2018	22.90	22.90	21.24	21.59
182	NASDAQ	ILPT	Tue, Oct 2, 2018	22.87	23.04	22.64	22.87
181	NASDAQ	ILPT	Mon, Oct 1, 2018	22.99	23.35	22.68	22.79
180	NASDAQ	ILPT	Fri, Sep 28, 2018	22.63	23.20	22.52	23.01
179	NASDAQ	ILPT	Thu, Sep 27, 2018	22.79	22.93	22.54	22.55
178	NASDAQ	ILPT	Wed, Sep 26, 2018	22.59	23.18	22.52	22.88
177	NASDAQ	ILPT	Tue, Sep 25, 2018	22.04	22.64	22.03	22.60
176	NASDAQ	ILPT	Mon, Sep 24, 2018	21.79	22.11	21.66	22.08
175	NASDAQ	ILPT	Fri, Sep 21, 2018	21.28	21.73	21.18	21.68
174	NASDAQ	ILPT	Thu, Sep 20, 2018	21.37	21.41	21.10	21.31
173	NASDAQ	ILPT	Wed, Sep 19, 2018	20.96	21.62	20.91	21.26
172	NASDAQ	ILPT	Tue, Sep 18, 2018	21.81	22.34	20.90	20.97
171	NASDAQ	ILPT	Mon, Sep 17, 2018	21.16	22.60	20.91	21.80
170	NASDAQ	ILPT	Fri, Sep 14, 2018	23.39	23.50	23.05	23.26
169	NASDAQ	ILPT	Thu, Sep 13, 2018	23.18	23.51	23.06	23.33
168	NASDAQ	ILPT	Wed, Sep 12, 2018	23.31	23.58	23.08	23.15
167	NASDAQ	ILPT	Tue, Sep 11, 2018	23.36	23.59	23.33	23.40
166	NASDAQ	ILPT	Mon, Sep 10, 2018	23.58	23.73	23.37	23.43
165	NASDAQ	ILPT	Fri, Sep 7, 2018	23.70	23.76	23.50	23.57
164	NASDAQ	ILPT	Thu, Sep 6, 2018	23.84	23.97	23.55	23.78
163	NASDAQ	ILPT	Wed, Sep 5, 2018	23.61	24.00	23.50	23.85
162	NASDAQ	ILPT	Tue, Sep 4, 2018	24.03	24.03	23.52	23.70
161	NASDAQ	ILPT	Fri, Aug 31, 2018	24.06	24.36	23.85	24.07
160	NASDAQ	ILPT	Thu, Aug 30, 2018	23.97	24.20	23.90	24.06
159	NASDAQ	ILPT	Wed, Aug 29, 2018	24.00	24.10	21.85	23.98
158	NASDAQ	ILPT	Tue, Aug 28, 2018	23.89	24.12	23.82	24.00
157	NASDAQ	ILPT	Mon, Aug 27, 2018	24.11	24.15	23.74	23.88
156	NASDAQ	ILPT	Fri, Aug 24, 2018	23.98	24.04	23.92	23.99
155	NASDAQ	ILPT	Thu, Aug 23, 2018	23.98	24.08	23.85	23.99
154	NASDAQ	ILPT	Wed, Aug 22, 2018	23.94	24.35	23.87	24.00
153	NASDAQ	ILPT	Tue, Aug 21, 2018	24.20	24.33	23.88	24.00
152	NASDAQ	ILPT	Mon, Aug 20, 2018	24.00	24.70	23.91	24.21
151	NASDAQ	ILPT	Fri, Aug 17, 2018	23.96	24.15	23.75	24.04
150	NASDAQ	ILPT	Thu, Aug 16, 2018	23.63	23.85	23.62	23.84
149	NASDAQ	ILPT	Wed, Aug 15, 2018	23.75	23.90	23.53	23.59
148	NASDAQ	ILPT	Tue, Aug 14, 2018	23.64	23.84	23.56	23.80
147	NASDAQ	ILPT	Mon, Aug 13, 2018	23.75	23.89	23.39	23.61
146	NASDAQ	ILPT	Fri, Aug 10, 2018	23.66	23.82	21.81	23.71
145	NASDAQ	ILPT	Thu, Aug 9, 2018	23.51	23.90	23.50	23.71
144	NASDAQ	ILPT	Wed, Aug 8, 2018	23.57	23.65	23.43	23.57
143	NASDAQ	ILPT	Tue, Aug 7, 2018	23.75	23.80	23.54	23.64
142	NASDAQ	ILPT	Mon, Aug 6, 2018	23.61	23.73	23.47	23.72
141	NASDAQ	ILPT	Fri, Aug 3, 2018	23.50	23.74	23.35	23.65
140	NASDAQ	ILPT	Thu, Aug 2, 2018	23.23	23.44	23.20	23.42
139	NASDAQ	ILPT	Wed, Aug 1, 2018	22.98	23.15	22.93	23.11
138	NASDAQ	ILPT	Tue, Jul 31, 2018	22.99	23.23	22.93	23.10
137	NASDAQ	ILPT	Mon, Jul 30, 2018	23.08	23.58	22.63	22.90
136	NASDAQ	ILPT	Fri, Jul 27, 2018	22.66	23.43	22.66	23.19
135	NASDAQ	ILPT	Thu, Jul 26, 2018	23.05	23.80	22.93	23.40
134	NASDAQ	ILPT	Wed, Jul 25, 2018	23.13	23.21	22.91	22.96
133	NASDAQ	ILPT	Tue, Jul 24, 2018	23.04	23.15	22.91	23.11
132	NASDAQ	ILPT	Mon, Jul 23, 2018	23.04	23.09	22.92	23.02
131	NASDAQ	ILPT	Fri, Jul 20, 2018	22.98	23.04	22.82	23.00
130	NASDAQ	ILPT	Thu, Jul 19, 2018	22.83	23.17	22.83	23.02
129	NASDAQ	ILPT	Wed, Jul 18, 2018	23.13	23.24	22.81	22.83
128	NASDAQ	ILPT	Tue, Jul 17, 2018	23.08	23.49	22.88	23.15
127	NASDAQ	ILPT	Mon, Jul 16, 2018	23.31	23.32	22.97	23.12
126	NASDAQ	ILPT	Fri, Jul 13, 2018	23.45	23.62	23.30	23.31
125	NASDAQ	ILPT	Thu, Jul 12, 2018	22.92	23.53	22.81	23.43
124	NASDAQ	ILPT	Wed, Jul 11, 2018	22.79	22.99	22.48	22.83
123	NASDAQ	ILPT	Tue, Jul 10, 2018	22.36	22.74	22.36	22.71
122	NASDAQ	ILPT	Mon, Jul 9, 2018	22.65	22.72	22.26	22.36
121	NASDAQ	ILPT	Fri, Jul 6, 2018	22.59	22.78	22.46	22.62
120	NASDAQ	ILPT	Thu, Jul 5, 2018	22.56	22.66	22.35	22.52
119	NASDAQ	ILPT	Tue, Jul 3, 2018	22.54	22.65	22.40	22.51
118	NASDAQ	ILPT	Mon, Jul 2, 2018	22.29	22.55	22.18	22.54
117	NASDAQ	ILPT	Fri, Jun 29, 2018	22.21	22.44	21.76	22.35
116	NASDAQ	ILPT	Thu, Jun 28, 2018	22.42	22.44	22.03	22.28
115	NASDAQ	ILPT	Wed, Jun 27, 2018	22.36	22.49	22.20	22.35
114	NASDAQ	ILPT	Tue, Jun 26, 2018	22.29	22.62	22.19	22.39
113	NASDAQ	ILPT	Mon, Jun 25, 2018	22.38	22.81	22.30	22.34
112	NASDAQ	ILPT	Fri, Jun 22, 2018	21.69	22.59	21.69	22.57
111	NASDAQ	ILPT	Thu, Jun 21, 2018	22.62	22.79	22.36	22.68
110	NASDAQ	ILPT	Wed, Jun 20, 2018	22.45	22.73	22.09	22.62
109	NASDAQ	ILPT	Tue, Jun 19, 2018	22.33	22.67	22.32	22.40
108	NASDAQ	ILPT	Mon, Jun 18, 2018	22.05	22.52	21.67	22.47
107	NASDAQ	ILPT	Fri, Jun 15, 2018	22.00	22.42	21.89	22.16
106	NASDAQ	ILPT	Thu, Jun 14, 2018	21.99	22.24	21.75	21.99
105	NASDAQ	ILPT	Wed, Jun 13, 2018	21.81	22.50	21.81	21.95
104	NASDAQ	ILPT	Tue, Jun 12, 2018	21.73	22.16	21.63	21.87
103	NASDAQ	ILPT	Mon, Jun 11, 2018	21.32	21.76	21.32	21.72
102	NASDAQ	ILPT	Fri, Jun 8, 2018	21.35	21.60	21.28	21.40
101	NASDAQ	ILPT	Thu, Jun 7, 2018	21.45	21.58	21.12	21.40
100	NASDAQ	ILPT	Wed, Jun 6, 2018	21.18	21.56	21.08	21.45
99	NASDAQ	ILPT	Tue, Jun 5, 2018	21.33	21.47	20.92	21.16
98	NASDAQ	ILPT	Mon, Jun 4, 2018	21.54	21.66	21.25	21.30
97	NASDAQ	ILPT	Fri, Jun 1, 2018	21.30	21.70	21.25	21.41
96	NASDAQ	ILPT	Thu, May 31, 2018	22.13	22.20	20.32	21.28
95	NASDAQ	ILPT	Wed, May 30, 2018	21.59	22.28	21.59	22.14
94	NASDAQ	ILPT	Tue, May 29, 2018	21.16	21.65	21.01	21.51
93	NASDAQ	ILPT	Fri, May 25, 2018	21.00	21.58	20.92	21.25
92	NASDAQ	ILPT	Thu, May 24, 2018	20.94	21.15	20.87	21.00
91	NASDAQ	ILPT	Wed, May 23, 2018	20.89	21.01	20.73	20.93
90	NASDAQ	ILPT	Tue, May 22, 2018	20.97	21.07	20.80	20.92
89	NASDAQ	ILPT	Mon, May 21, 2018	20.94	21.05	20.87	20.98
88	NASDAQ	ILPT	Fri, May 18, 2018	20.85	21.02	20.72	20.96
87	NASDAQ	ILPT	Thu, May 17, 2018	20.97	21.09	20.75	20.89
86	NASDAQ	ILPT	Wed, May 16, 2018	20.60	21.02	20.44	20.97
85	NASDAQ	ILPT	Tue, May 15, 2018	21.11	21.12	20.42	20.53
84	NASDAQ	ILPT	Mon, May 14, 2018	21.29	21.52	21.05	21.10
83	NASDAQ	ILPT	Fri, May 11, 2018	21.59	21.76	21.24	21.35
82	NASDAQ	ILPT	Thu, May 10, 2018	21.55	21.86	21.51	21.55
81	NASDAQ	ILPT	Wed, May 9, 2018	21.57	21.59	21.30	21.55
80	NASDAQ	ILPT	Tue, May 8, 2018	21.32	21.69	21.32	21.57
79	NASDAQ	ILPT	Mon, May 7, 2018	20.60	21.40	20.55	21.35
78	NASDAQ	ILPT	Fri, May 4, 2018	20.43	20.65	20.43	20.64
77	NASDAQ	ILPT	Thu, May 3, 2018	20.36	20.49	20.23	20.45
76	NASDAQ	ILPT	Wed, May 2, 2018	20.50	20.50	20.09	20.45
75	NASDAQ	ILPT	Tue, May 1, 2018	20.57	20.64	20.27	20.50
74	NASDAQ	ILPT	Mon, Apr 30, 2018	20.52	20.84	20.39	20.52
73	NASDAQ	ILPT	Fri, Apr 27, 2018	20.24	20.80	20.24	20.53
72	NASDAQ	ILPT	Thu, Apr 26, 2018	20.76	20.83	20.25	20.44
71	NASDAQ	ILPT	Wed, Apr 25, 2018	20.76	20.80	20.50	20.60
70	NASDAQ	ILPT	Tue, Apr 24, 2018	20.75	21.12	20.63	20.84
69	NASDAQ	ILPT	Mon, Apr 23, 2018	20.84	20.84	20.45	20.60
68	NASDAQ	ILPT	Fri, Apr 20, 2018	20.98	21.05	20.66	20.78
67	NASDAQ	ILPT	Thu, Apr 19, 2018	21.03	21.28	20.93	21.00
66	NASDAQ	ILPT	Wed, Apr 18, 2018	20.89	21.29	20.80	21.16
65	NASDAQ	ILPT	Tue, Apr 17, 2018	20.56	21.01	20.46	20.85
64	NASDAQ	ILPT	Mon, Apr 16, 2018	20.47	20.65	20.32	20.55
63	NASDAQ	ILPT	Fri, Apr 13, 2018	20.07	20.37	19.96	20.30
62	NASDAQ	ILPT	Thu, Apr 12, 2018	20.05	20.21	19.76	20.10
61	NASDAQ	ILPT	Wed, Apr 11, 2018	19.97	20.10	19.95	20.03
60	NASDAQ	ILPT	Tue, Apr 10, 2018	20.18	20.28	19.99	20.09
59	NASDAQ	ILPT	Mon, Apr 9, 2018	20.04	20.99	20.00	20.02
58	NASDAQ	ILPT	Fri, Apr 6, 2018	20.05	20.31	19.98	20.03
57	NASDAQ	ILPT	Thu, Apr 5, 2018	20.40	20.40	19.86	20.23
56	NASDAQ	ILPT	Wed, Apr 4, 2018	20.25	20.40	19.79	20.30
55	NASDAQ	ILPT	Tue, Apr 3, 2018	20.13	20.41	19.95	20.32
54	NASDAQ	ILPT	Mon, Apr 2, 2018	20.32	20.50	19.89	20.05
53	NASDAQ	ILPT	Thu, Mar 29, 2018	20.76	21.30	19.69	20.34
52	NASDAQ	ILPT	Wed, Mar 28, 2018	20.87	21.29	20.40	20.75
51	NASDAQ	ILPT	Tue, Mar 27, 2018	20.81	21.30	20.37	20.87
50	NASDAQ	ILPT	Mon, Mar 26, 2018	20.79	20.82	20.43	20.77
49	NASDAQ	ILPT	Fri, Mar 23, 2018	20.64	20.99	20.45	20.50
48	NASDAQ	ILPT	Thu, Mar 22, 2018	20.67	21.46	20.43	20.71
47	NASDAQ	ILPT	Wed, Mar 21, 2018	20.56	21.11	20.13	20.86
46	NASDAQ	ILPT	Tue, Mar 20, 2018	20.86	21.09	19.99	20.55
45	NASDAQ	ILPT	Mon, Mar 19, 2018	20.69	21.16	20.26	20.85
44	NASDAQ	ILPT	Fri, Mar 16, 2018	20.55	21.19	20.33	20.79
43	NASDAQ	ILPT	Thu, Mar 15, 2018	20.64	21.53	20.32	20.67
42	NASDAQ	ILPT	Wed, Mar 14, 2018	21.16	21.51	20.01	20.49
41	NASDAQ	ILPT	Tue, Mar 13, 2018	20.72	21.47	20.72	21.06
40	NASDAQ	ILPT	Mon, Mar 12, 2018	21.14	21.79	20.57	20.67
39	NASDAQ	ILPT	Fri, Mar 9, 2018	21.35	21.40	20.69	21.21
38	NASDAQ	ILPT	Thu, Mar 8, 2018	21.12	21.45	21.03	21.29
37	NASDAQ	ILPT	Wed, Mar 7, 2018	20.87	21.17	20.59	21.01
36	NASDAQ	ILPT	Tue, Mar 6, 2018	20.66	21.11	20.66	20.96
35	NASDAQ	ILPT	Mon, Mar 5, 2018	20.63	20.86	20.17	20.66
34	NASDAQ	ILPT	Fri, Mar 2, 2018	20.15	20.87	20.10	20.70
33	NASDAQ	ILPT	Thu, Mar 1, 2018	20.01	20.64	19.87	20.17
32	NASDAQ	ILPT	Wed, Feb 28, 2018	20.46	20.75	20.05	20.08
31	NASDAQ	ILPT	Tue, Feb 27, 2018	20.59	20.94	20.39	20.44
30	NASDAQ	ILPT	Mon, Feb 26, 2018	21.21	21.21	20.14	20.51
29	NASDAQ	ILPT	Fri, Feb 23, 2018	20.60	21.81	20.45	21.04
28	NASDAQ	ILPT	Thu, Feb 22, 2018	20.68	21.50	20.31	20.63
27	NASDAQ	ILPT	Wed, Feb 21, 2018	21.23	21.58	20.40	20.80
26	NASDAQ	ILPT	Tue, Feb 20, 2018	21.50	21.75	21.19	21.22
25	NASDAQ	ILPT	Fri, Feb 16, 2018	21.04	21.78	21.04	21.59
24	NASDAQ	ILPT	Thu, Feb 15, 2018	21.03	21.42	20.98	21.07
23	NASDAQ	ILPT	Wed, Feb 14, 2018	20.91	21.13	20.28	20.99
22	NASDAQ	ILPT	Tue, Feb 13, 2018	21.22	21.25	20.67	20.99
21	NASDAQ	ILPT	Mon, Feb 12, 2018	21.40	22.26	21.06	21.14
20	NASDAQ	ILPT	Fri, Feb 9, 2018	21.71	22.09	21.26	21.30
19	NASDAQ	ILPT	Thu, Feb 8, 2018	21.95	22.40	21.63	21.65
18	NASDAQ	ILPT	Wed, Feb 7, 2018	21.81	22.50	21.81	21.95
17	NASDAQ	ILPT	Tue, Feb 6, 2018	20.30	22.50	17.21	21.86
16	NASDAQ	ILPT	Mon, Feb 5, 2018	21.90	22.29	21.67	21.69
15	NASDAQ	ILPT	Fri, Feb 2, 2018	22.21	22.40	21.53	21.91
14	NASDAQ	ILPT	Thu, Feb 1, 2018	22.53	22.53	21.90	22.22
13	NASDAQ	ILPT	Wed, Jan 31, 2018	22.55	22.73	21.74	22.60
12	NASDAQ	ILPT	Tue, Jan 30, 2018	21.75	22.55	21.54	22.47
11	NASDAQ	ILPT	Mon, Jan 29, 2018	22.10	22.98	21.70	21.94
10	NASDAQ	ILPT	Fri, Jan 26, 2018	21.87	22.43	21.80	22.05
9	NASDAQ	ILPT	Thu, Jan 25, 2018	22.17	22.22	21.47	21.95
8	NASDAQ	ILPT	Wed, Jan 24, 2018	22.84	23.16	21.83	22.20
7	NASDAQ	ILPT	Tue, Jan 23, 2018	22.63	23.23	22.45	22.80
6	NASDAQ	ILPT	Mon, Jan 22, 2018	23.23	23.59	22.51	22.59
5	NASDAQ	ILPT	Fri, Jan 19, 2018	23.30	23.69	22.25	23.05
4	NASDAQ	ILPT	Thu, Jan 18, 2018	23.50	23.58	23.00	23.23
3	NASDAQ	ILPT	Wed, Jan 17, 2018	23.39	23.55	22.65	23.41
2	NASDAQ	ILPT	Tue, Jan 16, 2018	23.40	23.75	23.05	23.35
1	NASDAQ	ILPT	Fri, Jan 12, 2018	23.70	24.00	23.23	23.35
#	Exchange	Symbol	Date	Open	High	Low	Close

Industrial Logistics Properties Trust NASDAQ:ILPT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024