iShares Core 10 Year USD Bond ETF AMEX:ILTB Historical Prices

Below are the 2863 trading days of historical prices for ILTB.

#	Exchange	Symbol	Date	Open	High	Low	Close
2863	AMEX	ILTB	Wed, Mar 6, 2024	51.19	51.42	51.15	51.33
2862	AMEX	ILTB	Tue, Mar 5, 2024	51.02	51.12	50.91	51.12
2861	AMEX	ILTB	Mon, Mar 4, 2024	50.46	50.60	50.42	50.55
2860	AMEX	ILTB	Fri, Mar 1, 2024	50.28	50.78	50.04	50.71
2859	AMEX	ILTB	Thu, Feb 29, 2024	50.53	50.76	50.48	50.40
2858	AMEX	ILTB	Wed, Feb 28, 2024	50.23	50.39	50.20	50.39
2857	AMEX	ILTB	Tue, Feb 27, 2024	50.32	50.42	50.18	50.20
2856	AMEX	ILTB	Mon, Feb 26, 2024	50.67	50.67	50.25	50.46
2855	AMEX	ILTB	Fri, Feb 23, 2024	50.24	50.70	50.24	50.57
2854	AMEX	ILTB	Thu, Feb 22, 2024	50.01	50.18	50.01	50.15
2853	AMEX	ILTB	Wed, Feb 21, 2024	50.26	50.26	49.87	49.92
2852	AMEX	ILTB	Tue, Feb 20, 2024	50.14	50.32	50.06	50.17
2851	AMEX	ILTB	Fri, Feb 16, 2024	49.94	50.14	49.87	50.11
2850	AMEX	ILTB	Thu, Feb 15, 2024	50.41	50.47	50.18	50.35
2849	AMEX	ILTB	Wed, Feb 14, 2024	49.85	50.11	49.80	50.07
2848	AMEX	ILTB	Tue, Feb 13, 2024	50.01	50.06	49.73	49.79
2847	AMEX	ILTB	Mon, Feb 12, 2024	50.59	50.63	50.35	50.53
2846	AMEX	ILTB	Fri, Feb 9, 2024	50.54	50.59	50.44	50.58
2845	AMEX	ILTB	Thu, Feb 8, 2024	50.68	50.80	50.49	50.57
2844	AMEX	ILTB	Wed, Feb 7, 2024	50.98	51.21	50.89	50.99
2843	AMEX	ILTB	Tue, Feb 6, 2024	50.86	51.20	50.81	51.07
2842	AMEX	ILTB	Mon, Feb 5, 2024	50.95	50.99	50.65	50.70
2841	AMEX	ILTB	Fri, Feb 2, 2024	51.51	51.70	51.17	51.52
2840	AMEX	ILTB	Thu, Feb 1, 2024	52.17	52.58	52.11	52.38
2839	AMEX	ILTB	Wed, Jan 31, 2024	51.80	52.04	51.61	51.68
2838	AMEX	ILTB	Tue, Jan 30, 2024	51.42	51.60	51.20	51.58
2837	AMEX	ILTB	Mon, Jan 29, 2024	51.03	51.38	50.98	51.25
2836	AMEX	ILTB	Fri, Jan 26, 2024	51.01	51.01	50.76	50.89
2835	AMEX	ILTB	Thu, Jan 25, 2024	50.85	50.98	50.74	50.87
2834	AMEX	ILTB	Wed, Jan 24, 2024	51.13	51.13	50.52	50.54
2833	AMEX	ILTB	Tue, Jan 23, 2024	50.89	50.89	50.60	50.73
2832	AMEX	ILTB	Mon, Jan 22, 2024	51.23	51.28	51.02	51.10
2831	AMEX	ILTB	Fri, Jan 19, 2024	50.75	50.90	50.53	50.85
2830	AMEX	ILTB	Thu, Jan 18, 2024	50.99	51.01	50.61	50.71
2829	AMEX	ILTB	Wed, Jan 17, 2024	51.05	51.18	50.79	51.08
2828	AMEX	ILTB	Tue, Jan 16, 2024	51.52	51.56	50.95	51.14
2827	AMEX	ILTB	Fri, Jan 12, 2024	52.01	52.17	51.77	51.95
2826	AMEX	ILTB	Thu, Jan 11, 2024	51.52	51.97	51.39	51.84
2825	AMEX	ILTB	Wed, Jan 10, 2024	51.83	51.84	51.45	51.45
2824	AMEX	ILTB	Tue, Jan 9, 2024	51.53	51.71	51.48	51.65
2823	AMEX	ILTB	Mon, Jan 8, 2024	51.29	51.74	51.22	51.73
2822	AMEX	ILTB	Fri, Jan 5, 2024	51.24	51.82	51.12	51.25
2821	AMEX	ILTB	Thu, Jan 4, 2024	51.64	51.72	51.49	51.58
2820	AMEX	ILTB	Wed, Jan 3, 2024	51.68	52.18	51.51	52.16
2819	AMEX	ILTB	Tue, Jan 2, 2024	52.22	52.33	52.04	52.18
2818	AMEX	ILTB	Fri, Dec 29, 2023	52.69	52.85	52.50	52.58
2817	AMEX	ILTB	Thu, Dec 28, 2023	53.07	53.25	52.81	52.93
2816	AMEX	ILTB	Wed, Dec 27, 2023	52.94	53.25	52.82	53.18
2815	AMEX	ILTB	Tue, Dec 26, 2023	52.35	52.51	52.30	52.47
2814	AMEX	ILTB	Fri, Dec 22, 2023	52.69	52.69	52.20	52.29
2813	AMEX	ILTB	Thu, Dec 21, 2023	52.79	52.81	52.37	52.51
2812	AMEX	ILTB	Wed, Dec 20, 2023	52.53	52.67	52.31	52.64
2811	AMEX	ILTB	Tue, Dec 19, 2023	52.42	52.82	52.31	52.39
2810	AMEX	ILTB	Mon, Dec 18, 2023	52.30	52.30	52.11	52.22
2809	AMEX	ILTB	Fri, Dec 15, 2023	52.46	52.64	52.35	52.57
2808	AMEX	ILTB	Thu, Dec 14, 2023	52.15	52.63	52.05	52.57
2807	AMEX	ILTB	Wed, Dec 13, 2023	50.91	51.85	50.77	51.57
2806	AMEX	ILTB	Tue, Dec 12, 2023	50.24	50.66	50.24	50.56
2805	AMEX	ILTB	Mon, Dec 11, 2023	50.21	50.37	50.06	50.31
2804	AMEX	ILTB	Fri, Dec 8, 2023	50.42	50.52	50.25	50.40
2803	AMEX	ILTB	Thu, Dec 7, 2023	50.71	51.07	50.66	50.79
2802	AMEX	ILTB	Wed, Dec 6, 2023	50.69	51.03	50.59	50.93
2801	AMEX	ILTB	Tue, Dec 5, 2023	50.00	50.47	50.00	50.44
2800	AMEX	ILTB	Mon, Dec 4, 2023	49.66	49.78	49.48	49.67
2799	AMEX	ILTB	Fri, Dec 1, 2023	49.12	49.94	49.04	49.90
2798	AMEX	ILTB	Thu, Nov 30, 2023	49.46	49.59	49.11	49.09
2797	AMEX	ILTB	Wed, Nov 29, 2023	49.43	49.71	49.32	49.69
2796	AMEX	ILTB	Tue, Nov 28, 2023	48.80	49.09	48.74	49.09
2795	AMEX	ILTB	Mon, Nov 27, 2023	48.55	48.93	48.45	48.93
2794	AMEX	ILTB	Fri, Nov 24, 2023	48.47	48.50	48.29	48.32
2793	AMEX	ILTB	Wed, Nov 22, 2023	48.78	48.86	48.50	48.72
2792	AMEX	ILTB	Tue, Nov 21, 2023	48.43	48.56	48.26	48.45
2791	AMEX	ILTB	Mon, Nov 20, 2023	48.01	48.50	48.01	48.48
2790	AMEX	ILTB	Fri, Nov 17, 2023	48.28	48.36	48.00	48.15
2789	AMEX	ILTB	Thu, Nov 16, 2023	47.80	48.05	47.76	47.98
2788	AMEX	ILTB	Wed, Nov 15, 2023	47.64	47.64	47.30	47.37
2787	AMEX	ILTB	Tue, Nov 14, 2023	47.91	48.03	47.73	47.90
2786	AMEX	ILTB	Mon, Nov 13, 2023	46.76	46.99	46.60	46.92
2785	AMEX	ILTB	Fri, Nov 10, 2023	47.06	47.12	46.95	47.03
2784	AMEX	ILTB	Thu, Nov 9, 2023	47.40	47.40	46.54	46.71
2783	AMEX	ILTB	Wed, Nov 8, 2023	47.17	47.64	47.17	47.59
2782	AMEX	ILTB	Tue, Nov 7, 2023	46.82	47.23	46.76	47.05
2781	AMEX	ILTB	Mon, Nov 6, 2023	46.73	46.73	46.36	46.44
2780	AMEX	ILTB	Fri, Nov 3, 2023	47.39	47.48	46.85	46.90
2779	AMEX	ILTB	Thu, Nov 2, 2023	46.41	46.66	46.25	46.57
2778	AMEX	ILTB	Wed, Nov 1, 2023	45.06	45.68	45.06	45.68
2777	AMEX	ILTB	Tue, Oct 31, 2023	45.26	45.43	45.00	44.80
2776	AMEX	ILTB	Mon, Oct 30, 2023	45.04	45.26	44.85	45.08
2775	AMEX	ILTB	Fri, Oct 27, 2023	45.22	45.37	45.04	45.25
2774	AMEX	ILTB	Thu, Oct 26, 2023	44.99	45.47	44.89	45.39
2773	AMEX	ILTB	Wed, Oct 25, 2023	45.22	45.22	44.79	44.91
2772	AMEX	ILTB	Tue, Oct 24, 2023	45.29	45.69	45.25	45.62
2771	AMEX	ILTB	Mon, Oct 23, 2023	44.53	45.46	44.44	45.26
2770	AMEX	ILTB	Fri, Oct 20, 2023	44.64	44.86	44.57	44.75
2769	AMEX	ILTB	Thu, Oct 19, 2023	45.09	45.34	44.52	44.52
2768	AMEX	ILTB	Wed, Oct 18, 2023	45.34	45.37	45.02	45.15
2767	AMEX	ILTB	Tue, Oct 17, 2023	45.56	45.78	45.39	45.70
2766	AMEX	ILTB	Mon, Oct 16, 2023	46.20	46.20	46.02	46.13
2765	AMEX	ILTB	Fri, Oct 13, 2023	46.78	46.78	46.53	46.66
2764	AMEX	ILTB	Thu, Oct 12, 2023	46.99	46.99	46.02	46.11
2763	AMEX	ILTB	Wed, Oct 11, 2023	46.86	47.04	46.69	47.04
2762	AMEX	ILTB	Tue, Oct 10, 2023	46.14	46.59	45.95	46.41
2761	AMEX	ILTB	Mon, Oct 9, 2023	45.87	46.47	45.71	46.47
2760	AMEX	ILTB	Fri, Oct 6, 2023	45.18	45.86	45.13	45.53
2759	AMEX	ILTB	Thu, Oct 5, 2023	46.13	46.13	45.67	45.94
2758	AMEX	ILTB	Wed, Oct 4, 2023	45.89	46.17	45.69	46.14
2757	AMEX	ILTB	Tue, Oct 3, 2023	46.10	46.20	45.47	45.57
2756	AMEX	ILTB	Mon, Oct 2, 2023	46.76	46.82	46.32	46.40
2755	AMEX	ILTB	Fri, Sep 29, 2023	47.64	47.72	47.02	47.06
2754	AMEX	ILTB	Thu, Sep 28, 2023	46.90	47.28	46.66	47.25
2753	AMEX	ILTB	Wed, Sep 27, 2023	47.81	47.81	47.05	47.23
2752	AMEX	ILTB	Tue, Sep 26, 2023	47.77	47.79	47.39	47.48
2751	AMEX	ILTB	Mon, Sep 25, 2023	47.87	48.01	47.67	47.69
2750	AMEX	ILTB	Fri, Sep 22, 2023	48.21	48.62	48.21	48.58
2749	AMEX	ILTB	Thu, Sep 21, 2023	48.43	48.43	48.12	48.19
2748	AMEX	ILTB	Wed, Sep 20, 2023	49.21	49.35	49.11	49.11
2747	AMEX	ILTB	Tue, Sep 19, 2023	49.09	49.19	48.99	49.01
2746	AMEX	ILTB	Mon, Sep 18, 2023	48.96	49.25	48.96	49.18
2745	AMEX	ILTB	Fri, Sep 15, 2023	49.23	49.23	49.01	49.01
2744	AMEX	ILTB	Thu, Sep 14, 2023	49.40	49.45	49.18	49.20
2743	AMEX	ILTB	Wed, Sep 13, 2023	49.28	49.54	49.26	49.39
2742	AMEX	ILTB	Tue, Sep 12, 2023	49.28	49.38	49.17	49.33
2741	AMEX	ILTB	Mon, Sep 11, 2023	49.32	49.40	49.17	49.28
2740	AMEX	ILTB	Fri, Sep 8, 2023	49.54	49.74	49.44	49.51
2739	AMEX	ILTB	Thu, Sep 7, 2023	49.29	49.41	49.19	49.39
2738	AMEX	ILTB	Wed, Sep 6, 2023	49.31	49.32	49.06	49.13
2737	AMEX	ILTB	Tue, Sep 5, 2023	49.45	49.45	49.13	49.16
2736	AMEX	ILTB	Fri, Sep 1, 2023	50.18	50.18	49.62	49.71
2735	AMEX	ILTB	Thu, Aug 31, 2023	50.51	50.66	50.45	50.28
2734	AMEX	ILTB	Wed, Aug 30, 2023	50.40	50.46	50.31	50.37
2733	AMEX	ILTB	Tue, Aug 29, 2023	49.84	50.47	49.84	50.39
2732	AMEX	ILTB	Mon, Aug 28, 2023	50.01	50.01	49.78	49.91
2731	AMEX	ILTB	Fri, Aug 25, 2023	49.64	49.83	49.50	49.75
2730	AMEX	ILTB	Thu, Aug 24, 2023	49.84	49.91	49.67	49.69
2729	AMEX	ILTB	Wed, Aug 23, 2023	49.42	49.92	49.42	49.88
2728	AMEX	ILTB	Tue, Aug 22, 2023	48.70	48.90	48.60	48.88
2727	AMEX	ILTB	Mon, Aug 21, 2023	48.75	48.75	48.47	48.60
2726	AMEX	ILTB	Fri, Aug 18, 2023	48.80	49.23	48.80	49.15
2725	AMEX	ILTB	Thu, Aug 17, 2023	49.07	49.07	48.70	48.85
2724	AMEX	ILTB	Wed, Aug 16, 2023	49.39	49.55	49.07	49.19
2723	AMEX	ILTB	Tue, Aug 15, 2023	49.73	49.73	49.47	49.47
2722	AMEX	ILTB	Mon, Aug 14, 2023	49.88	50.12	49.66	49.81
2721	AMEX	ILTB	Fri, Aug 11, 2023	49.92	50.09	49.89	49.89
2720	AMEX	ILTB	Thu, Aug 10, 2023	50.63	50.76	50.05	50.08
2719	AMEX	ILTB	Wed, Aug 9, 2023	50.60	50.68	50.52	50.61
2718	AMEX	ILTB	Tue, Aug 8, 2023	50.52	50.68	50.33	50.45
2717	AMEX	ILTB	Mon, Aug 7, 2023	50.22	50.24	49.97	50.07
2716	AMEX	ILTB	Fri, Aug 4, 2023	49.79	50.46	49.79	50.36
2715	AMEX	ILTB	Thu, Aug 3, 2023	49.84	49.84	49.49	49.55
2714	AMEX	ILTB	Wed, Aug 2, 2023	50.50	50.51	50.17	50.41
2713	AMEX	ILTB	Tue, Aug 1, 2023	51.25	51.28	50.89	50.95
2712	AMEX	ILTB	Mon, Jul 31, 2023	51.75	52.04	51.75	51.74
2711	AMEX	ILTB	Fri, Jul 28, 2023	51.62	51.79	51.50	51.74
2710	AMEX	ILTB	Thu, Jul 27, 2023	52.16	52.17	51.27	51.40
2709	AMEX	ILTB	Wed, Jul 26, 2023	52.41	52.41	52.12	52.26
2708	AMEX	ILTB	Tue, Jul 25, 2023	52.04	52.28	52.02	52.08
2707	AMEX	ILTB	Mon, Jul 24, 2023	52.48	52.52	52.16	52.22
2706	AMEX	ILTB	Fri, Jul 21, 2023	52.49	52.49	52.24	52.33
2705	AMEX	ILTB	Thu, Jul 20, 2023	52.36	52.42	52.02	52.18
2704	AMEX	ILTB	Wed, Jul 19, 2023	52.50	52.78	52.37	52.75
2703	AMEX	ILTB	Tue, Jul 18, 2023	52.32	52.41	52.21	52.28
2702	AMEX	ILTB	Mon, Jul 17, 2023	51.94	52.14	51.90	52.09
2701	AMEX	ILTB	Fri, Jul 14, 2023	52.30	52.40	52.00	52.02
2700	AMEX	ILTB	Thu, Jul 13, 2023	52.18	52.41	52.11	52.34
2699	AMEX	ILTB	Wed, Jul 12, 2023	51.55	51.93	51.55	51.91
2698	AMEX	ILTB	Tue, Jul 11, 2023	51.22	51.43	51.16	51.32
2697	AMEX	ILTB	Mon, Jul 10, 2023	50.82	51.11	50.80	51.06
2696	AMEX	ILTB	Fri, Jul 7, 2023	50.80	51.03	50.80	50.84
2695	AMEX	ILTB	Thu, Jul 6, 2023	51.30	51.30	50.90	51.04
2694	AMEX	ILTB	Wed, Jul 5, 2023	52.04	52.10	51.57	51.63
2693	AMEX	ILTB	Mon, Jul 3, 2023	52.42	52.57	52.21	52.22
2692	AMEX	ILTB	Fri, Jun 30, 2023	52.24	52.66	52.19	52.40
2691	AMEX	ILTB	Thu, Jun 29, 2023	52.15	52.15	51.90	52.06
2690	AMEX	ILTB	Wed, Jun 28, 2023	52.53	52.77	52.43	52.71
2689	AMEX	ILTB	Tue, Jun 27, 2023	52.68	52.76	52.33	52.48
2688	AMEX	ILTB	Mon, Jun 26, 2023	52.66	52.67	52.52	52.56
2687	AMEX	ILTB	Fri, Jun 23, 2023	52.77	52.77	52.40	52.46
2686	AMEX	ILTB	Thu, Jun 22, 2023	52.37	52.50	52.13	52.22
2685	AMEX	ILTB	Wed, Jun 21, 2023	52.26	52.70	52.08	52.69
2684	AMEX	ILTB	Tue, Jun 20, 2023	52.46	52.68	52.46	52.55
2683	AMEX	ILTB	Fri, Jun 16, 2023	52.23	52.39	52.16	52.29
2682	AMEX	ILTB	Thu, Jun 15, 2023	52.36	52.57	52.20	52.43
2681	AMEX	ILTB	Wed, Jun 14, 2023	51.86	52.07	51.74	52.00
2680	AMEX	ILTB	Tue, Jun 13, 2023	51.71	52.06	51.55	51.63
2679	AMEX	ILTB	Mon, Jun 12, 2023	51.92	51.99	51.48	51.96
2678	AMEX	ILTB	Fri, Jun 9, 2023	51.65	51.94	51.58	51.77
2677	AMEX	ILTB	Thu, Jun 8, 2023	51.58	51.91	51.58	51.82
2676	AMEX	ILTB	Wed, Jun 7, 2023	51.94	52.04	51.36	51.36
2675	AMEX	ILTB	Tue, Jun 6, 2023	51.85	52.03	51.60	51.97
2674	AMEX	ILTB	Mon, Jun 5, 2023	51.71	52.04	51.68	51.81
2673	AMEX	ILTB	Fri, Jun 2, 2023	52.26	52.26	51.88	51.93
2672	AMEX	ILTB	Thu, Jun 1, 2023	52.22	52.33	52.03	52.22
2671	AMEX	ILTB	Wed, May 31, 2023	51.83	52.24	51.82	51.99
2670	AMEX	ILTB	Tue, May 30, 2023	51.62	51.91	51.62	51.84
2669	AMEX	ILTB	Fri, May 26, 2023	51.07	51.41	51.04	51.41
2668	AMEX	ILTB	Thu, May 25, 2023	51.33	51.33	51.01	51.07
2667	AMEX	ILTB	Wed, May 24, 2023	51.53	51.53	51.25	51.26
2666	AMEX	ILTB	Tue, May 23, 2023	51.24	51.50	51.17	51.45
2665	AMEX	ILTB	Mon, May 22, 2023	51.49	51.58	51.30	51.37
2664	AMEX	ILTB	Fri, May 19, 2023	51.52	51.67	51.37	51.40
2663	AMEX	ILTB	Thu, May 18, 2023	51.88	51.88	51.61	51.68
2662	AMEX	ILTB	Wed, May 17, 2023	52.19	52.19	51.92	51.99
2661	AMEX	ILTB	Tue, May 16, 2023	51.97	52.00	51.86	52.00
2660	AMEX	ILTB	Mon, May 15, 2023	52.41	52.41	52.21	52.24
2659	AMEX	ILTB	Fri, May 12, 2023	53.21	53.23	52.78	52.79
2658	AMEX	ILTB	Thu, May 11, 2023	53.28	53.28	53.07	53.18
2657	AMEX	ILTB	Wed, May 10, 2023	52.71	52.85	52.62	52.83
2656	AMEX	ILTB	Tue, May 9, 2023	52.43	52.50	52.29	52.30
2655	AMEX	ILTB	Mon, May 8, 2023	52.48	52.54	52.29	52.31
2654	AMEX	ILTB	Fri, May 5, 2023	52.86	52.98	52.77	52.96
2653	AMEX	ILTB	Thu, May 4, 2023	53.08	53.46	53.08	53.19
2652	AMEX	ILTB	Wed, May 3, 2023	53.38	53.75	53.18	53.49
2651	AMEX	ILTB	Tue, May 2, 2023	52.65	53.57	52.65	53.31
2650	AMEX	ILTB	Mon, May 1, 2023	53.23	53.23	52.20	52.33
2649	AMEX	ILTB	Fri, Apr 28, 2023	53.69	53.90	53.54	53.70
2648	AMEX	ILTB	Thu, Apr 27, 2023	53.32	53.32	53.06	53.10
2647	AMEX	ILTB	Wed, Apr 26, 2023	53.88	53.94	53.40	53.52
2646	AMEX	ILTB	Tue, Apr 25, 2023	53.66	53.98	53.66	53.87
2645	AMEX	ILTB	Mon, Apr 24, 2023	53.16	53.40	53.16	53.35
2644	AMEX	ILTB	Fri, Apr 21, 2023	53.34	53.37	52.88	52.99
2643	AMEX	ILTB	Thu, Apr 20, 2023	53.02	53.20	52.99	53.07
2642	AMEX	ILTB	Wed, Apr 19, 2023	52.88	52.88	52.65	52.81
2641	AMEX	ILTB	Tue, Apr 18, 2023	52.90	53.12	52.88	53.05
2640	AMEX	ILTB	Mon, Apr 17, 2023	53.10	53.15	52.76	52.82
2639	AMEX	ILTB	Fri, Apr 14, 2023	53.42	53.45	53.15	53.35
2638	AMEX	ILTB	Thu, Apr 13, 2023	53.92	54.03	53.59	53.66
2637	AMEX	ILTB	Wed, Apr 12, 2023	54.07	54.08	53.54	53.76
2636	AMEX	ILTB	Tue, Apr 11, 2023	54.01	54.01	53.77	53.93
2635	AMEX	ILTB	Mon, Apr 10, 2023	54.03	54.06	53.69	53.96
2634	AMEX	ILTB	Thu, Apr 6, 2023	54.41	54.55	54.33	54.33
2633	AMEX	ILTB	Wed, Apr 5, 2023	54.09	54.58	54.03	54.42
2632	AMEX	ILTB	Tue, Apr 4, 2023	53.45	54.30	53.45	54.02
2631	AMEX	ILTB	Mon, Apr 3, 2023	53.48	54.04	53.41	53.79
2630	AMEX	ILTB	Fri, Mar 31, 2023	53.33	53.75	53.20	53.54
2629	AMEX	ILTB	Thu, Mar 30, 2023	52.92	53.12	52.92	53.06
2628	AMEX	ILTB	Wed, Mar 29, 2023	52.44	52.83	52.44	52.83
2627	AMEX	ILTB	Tue, Mar 28, 2023	52.64	52.70	52.49	52.67
2626	AMEX	ILTB	Mon, Mar 27, 2023	53.00	53.20	52.61	52.70
2625	AMEX	ILTB	Fri, Mar 24, 2023	53.56	53.75	53.49	53.60
2624	AMEX	ILTB	Thu, Mar 23, 2023	53.10	53.47	52.90	53.40
2623	AMEX	ILTB	Wed, Mar 22, 2023	52.86	53.49	52.64	53.35
2622	AMEX	ILTB	Tue, Mar 21, 2023	52.96	52.96	52.68	52.92
2621	AMEX	ILTB	Mon, Mar 20, 2023	53.20	53.30	52.84	52.93
2620	AMEX	ILTB	Fri, Mar 17, 2023	53.25	53.56	53.25	53.30
2619	AMEX	ILTB	Thu, Mar 16, 2023	53.60	53.69	52.83	52.88
2618	AMEX	ILTB	Wed, Mar 15, 2023	53.01	53.47	52.82	53.11
2617	AMEX	ILTB	Tue, Mar 14, 2023	52.95	52.96	52.35	52.38
2616	AMEX	ILTB	Mon, Mar 13, 2023	53.29	53.72	52.62	52.89
2615	AMEX	ILTB	Fri, Mar 10, 2023	52.28	52.89	52.28	52.77
2614	AMEX	ILTB	Thu, Mar 9, 2023	51.44	51.77	51.43	51.51
2613	AMEX	ILTB	Wed, Mar 8, 2023	51.83	52.02	51.38	51.57
2612	AMEX	ILTB	Tue, Mar 7, 2023	51.64	51.86	51.36	51.54
2611	AMEX	ILTB	Mon, Mar 6, 2023	52.02	52.02	51.49	51.51
2610	AMEX	ILTB	Fri, Mar 3, 2023	51.37	51.87	51.26	51.81
2609	AMEX	ILTB	Thu, Mar 2, 2023	50.58	50.79	50.51	50.74
2608	AMEX	ILTB	Wed, Mar 1, 2023	51.28	51.33	50.94	51.06
2607	AMEX	ILTB	Tue, Feb 28, 2023	51.33	51.69	51.18	51.42
2606	AMEX	ILTB	Mon, Feb 27, 2023	51.65	51.80	51.52	51.60
2605	AMEX	ILTB	Fri, Feb 24, 2023	51.79	51.79	51.38	51.56
2604	AMEX	ILTB	Thu, Feb 23, 2023	51.73	52.10	51.73	52.09
2603	AMEX	ILTB	Wed, Feb 22, 2023	51.53	51.72	51.47	51.55
2602	AMEX	ILTB	Tue, Feb 21, 2023	51.60	51.60	51.19	51.23
2601	AMEX	ILTB	Fri, Feb 17, 2023	51.72	52.16	51.61	52.15
2600	AMEX	ILTB	Thu, Feb 16, 2023	52.15	52.21	51.82	51.86
2599	AMEX	ILTB	Wed, Feb 15, 2023	52.79	52.86	52.38	52.51
2598	AMEX	ILTB	Tue, Feb 14, 2023	53.13	53.19	52.54	52.95
2597	AMEX	ILTB	Mon, Feb 13, 2023	52.75	53.00	52.75	53.00
2596	AMEX	ILTB	Fri, Feb 10, 2023	53.10	53.10	52.60	52.71
2595	AMEX	ILTB	Thu, Feb 9, 2023	54.15	54.15	53.17	53.17
2594	AMEX	ILTB	Wed, Feb 8, 2023	53.67	53.80	53.35	53.70
2593	AMEX	ILTB	Tue, Feb 7, 2023	53.69	54.10	53.55	53.67
2592	AMEX	ILTB	Mon, Feb 6, 2023	54.00	54.04	53.83	53.93
2591	AMEX	ILTB	Fri, Feb 3, 2023	54.49	54.59	54.15	54.42
2590	AMEX	ILTB	Thu, Feb 2, 2023	55.53	55.65	55.16	55.23
2589	AMEX	ILTB	Wed, Feb 1, 2023	54.64	55.32	54.24	55.20
2588	AMEX	ILTB	Tue, Jan 31, 2023	54.45	54.55	54.00	54.29
2587	AMEX	ILTB	Mon, Jan 30, 2023	54.20	54.53	54.12	54.12
2586	AMEX	ILTB	Fri, Jan 27, 2023	54.20	54.51	54.20	54.40
2585	AMEX	ILTB	Thu, Jan 26, 2023	54.61	54.77	54.33	54.59
2584	AMEX	ILTB	Wed, Jan 25, 2023	54.57	54.75	54.31	54.66
2583	AMEX	ILTB	Tue, Jan 24, 2023	54.15	54.67	53.94	54.65
2582	AMEX	ILTB	Mon, Jan 23, 2023	53.99	54.28	53.99	54.05
2581	AMEX	ILTB	Fri, Jan 20, 2023	54.49	54.49	54.11	54.27
2580	AMEX	ILTB	Thu, Jan 19, 2023	54.88	54.89	54.64	54.83
2579	AMEX	ILTB	Wed, Jan 18, 2023	55.14	55.26	54.57	55.07
2578	AMEX	ILTB	Tue, Jan 17, 2023	53.95	54.20	53.95	54.05
2577	AMEX	ILTB	Fri, Jan 13, 2023	54.32	54.68	54.24	54.33
2576	AMEX	ILTB	Thu, Jan 12, 2023	53.83	54.64	53.42	54.64
2575	AMEX	ILTB	Wed, Jan 11, 2023	53.51	53.74	53.40	53.71
2574	AMEX	ILTB	Tue, Jan 10, 2023	53.04	53.23	52.81	53.00
2573	AMEX	ILTB	Mon, Jan 9, 2023	53.08	53.70	53.08	53.55
2572	AMEX	ILTB	Fri, Jan 6, 2023	52.20	53.35	52.20	53.25
2571	AMEX	ILTB	Thu, Jan 5, 2023	51.79	52.26	51.78	52.26
2570	AMEX	ILTB	Wed, Jan 4, 2023	52.33	52.34	51.99	52.22
2569	AMEX	ILTB	Tue, Jan 3, 2023	52.01	52.01	51.39	51.57
2568	AMEX	ILTB	Fri, Dec 30, 2022	51.11	51.25	50.87	50.92
2567	AMEX	ILTB	Thu, Dec 29, 2022	51.06	51.48	51.06	51.43
2566	AMEX	ILTB	Wed, Dec 28, 2022	51.38	51.45	50.90	50.93
2565	AMEX	ILTB	Tue, Dec 27, 2022	51.42	51.61	51.16	51.19
2564	AMEX	ILTB	Fri, Dec 23, 2022	52.09	52.29	51.96	52.03
2563	AMEX	ILTB	Thu, Dec 22, 2022	52.50	52.65	52.44	52.59
2562	AMEX	ILTB	Wed, Dec 21, 2022	52.63	52.68	52.27	52.59
2561	AMEX	ILTB	Tue, Dec 20, 2022	52.24	52.53	52.05	52.19
2560	AMEX	ILTB	Mon, Dec 19, 2022	53.30	53.30	52.90	53.07
2559	AMEX	ILTB	Fri, Dec 16, 2022	53.52	54.08	53.47	53.81
2558	AMEX	ILTB	Thu, Dec 15, 2022	54.27	54.44	54.12	54.26
2557	AMEX	ILTB	Wed, Dec 14, 2022	54.14	54.39	53.90	54.13
2556	AMEX	ILTB	Tue, Dec 13, 2022	54.92	54.93	54.13	54.19
2555	AMEX	ILTB	Mon, Dec 12, 2022	54.20	54.20	53.50	53.60
2554	AMEX	ILTB	Fri, Dec 9, 2022	54.07	54.14	53.65	53.65
2553	AMEX	ILTB	Thu, Dec 8, 2022	54.38	54.66	54.28	54.48
2552	AMEX	ILTB	Wed, Dec 7, 2022	54.00	54.67	54.00	54.59
2551	AMEX	ILTB	Tue, Dec 6, 2022	53.60	53.74	53.42	53.61
2550	AMEX	ILTB	Mon, Dec 5, 2022	53.43	53.43	53.00	53.27
2549	AMEX	ILTB	Fri, Dec 2, 2022	53.04	53.99	52.85	53.85
2548	AMEX	ILTB	Thu, Dec 1, 2022	52.53	53.43	52.42	53.43
2547	AMEX	ILTB	Wed, Nov 30, 2022	51.63	52.39	51.52	52.21
2546	AMEX	ILTB	Tue, Nov 29, 2022	51.77	52.02	51.70	51.78
2545	AMEX	ILTB	Mon, Nov 28, 2022	52.54	52.54	52.05	52.13
2544	AMEX	ILTB	Fri, Nov 25, 2022	52.22	52.28	52.17	52.28
2543	AMEX	ILTB	Wed, Nov 23, 2022	51.83	52.41	51.83	52.41
2542	AMEX	ILTB	Tue, Nov 22, 2022	51.15	51.69	51.15	51.69
2541	AMEX	ILTB	Mon, Nov 21, 2022	51.17	51.23	50.84	50.86
2540	AMEX	ILTB	Fri, Nov 18, 2022	51.12	51.24	50.73	50.81
2539	AMEX	ILTB	Thu, Nov 17, 2022	50.79	50.96	50.67	50.92
2538	AMEX	ILTB	Wed, Nov 16, 2022	50.81	51.33	50.74	51.30
2537	AMEX	ILTB	Tue, Nov 15, 2022	50.19	50.54	50.12	50.53
2536	AMEX	ILTB	Mon, Nov 14, 2022	49.77	49.83	49.59	49.62
2535	AMEX	ILTB	Fri, Nov 11, 2022	49.65	50.07	49.65	49.92
2534	AMEX	ILTB	Thu, Nov 10, 2022	49.04	49.90	49.04	49.66
2533	AMEX	ILTB	Wed, Nov 9, 2022	47.64	48.08	47.58	47.83
2532	AMEX	ILTB	Tue, Nov 8, 2022	47.74	48.17	47.74	47.90
2531	AMEX	ILTB	Mon, Nov 7, 2022	48.01	48.03	47.57	47.57
2530	AMEX	ILTB	Fri, Nov 4, 2022	48.11	48.25	47.80	47.90
2529	AMEX	ILTB	Thu, Nov 3, 2022	47.67	48.21	47.67	48.12
2528	AMEX	ILTB	Wed, Nov 2, 2022	48.70	48.99	48.26	48.32
2527	AMEX	ILTB	Tue, Nov 1, 2022	48.82	48.85	48.32	48.59
2526	AMEX	ILTB	Mon, Oct 31, 2022	48.46	48.49	47.95	48.06
2525	AMEX	ILTB	Fri, Oct 28, 2022	48.65	48.88	48.55	48.65
2524	AMEX	ILTB	Thu, Oct 27, 2022	48.60	48.92	48.38	48.72
2523	AMEX	ILTB	Wed, Oct 26, 2022	48.48	48.55	48.26	48.41
2522	AMEX	ILTB	Tue, Oct 25, 2022	47.60	48.09	47.60	47.92
2521	AMEX	ILTB	Mon, Oct 24, 2022	46.97	47.25	46.54	46.91
2520	AMEX	ILTB	Fri, Oct 21, 2022	46.77	47.16	46.60	47.05
2519	AMEX	ILTB	Thu, Oct 20, 2022	47.82	48.04	47.34	47.35
2518	AMEX	ILTB	Wed, Oct 19, 2022	48.40	48.51	48.02	48.05
2517	AMEX	ILTB	Tue, Oct 18, 2022	48.80	48.93	48.37	48.84
2516	AMEX	ILTB	Mon, Oct 17, 2022	49.02	49.15	48.46	48.49
2515	AMEX	ILTB	Fri, Oct 14, 2022	49.43	49.43	48.34	48.43
2514	AMEX	ILTB	Thu, Oct 13, 2022	48.18	49.33	48.18	49.11
2513	AMEX	ILTB	Wed, Oct 12, 2022	48.95	49.32	48.95	49.21
2512	AMEX	ILTB	Tue, Oct 11, 2022	49.25	49.66	48.92	49.16
2511	AMEX	ILTB	Mon, Oct 10, 2022	49.65	49.65	48.92	49.06
2510	AMEX	ILTB	Fri, Oct 7, 2022	49.92	50.07	49.68	49.76
2509	AMEX	ILTB	Thu, Oct 6, 2022	50.60	50.60	50.24	50.36
2508	AMEX	ILTB	Wed, Oct 5, 2022	50.63	50.64	50.22	50.56
2507	AMEX	ILTB	Tue, Oct 4, 2022	51.30	51.53	51.11	51.15
2506	AMEX	ILTB	Mon, Oct 3, 2022	50.75	51.34	50.63	50.85
2505	AMEX	ILTB	Fri, Sep 30, 2022	50.81	50.94	50.14	50.00
2504	AMEX	ILTB	Thu, Sep 29, 2022	50.29	50.58	49.99	50.56
2503	AMEX	ILTB	Wed, Sep 28, 2022	50.17	50.92	50.06	50.91
2502	AMEX	ILTB	Tue, Sep 27, 2022	50.49	50.60	49.52	49.52
2501	AMEX	ILTB	Mon, Sep 26, 2022	51.63	51.63	50.62	50.70
2500	AMEX	ILTB	Fri, Sep 23, 2022	51.85	52.08	51.49	51.89
2499	AMEX	ILTB	Thu, Sep 22, 2022	52.21	52.21	51.75	51.95
2498	AMEX	ILTB	Wed, Sep 21, 2022	52.67	53.16	52.38	53.16
2497	AMEX	ILTB	Tue, Sep 20, 2022	52.38	52.70	52.27	52.43
2496	AMEX	ILTB	Mon, Sep 19, 2022	52.72	53.21	52.72	53.11
2495	AMEX	ILTB	Fri, Sep 16, 2022	52.77	53.20	52.77	52.97
2494	AMEX	ILTB	Thu, Sep 15, 2022	53.33	53.40	53.16	53.25
2493	AMEX	ILTB	Wed, Sep 14, 2022	53.14	53.59	53.12	53.48
2492	AMEX	ILTB	Tue, Sep 13, 2022	53.00	53.27	52.82	53.22
2491	AMEX	ILTB	Mon, Sep 12, 2022	53.96	54.04	53.30	53.48
2490	AMEX	ILTB	Fri, Sep 9, 2022	53.72	54.01	53.59	53.72
2489	AMEX	ILTB	Thu, Sep 8, 2022	53.75	53.98	53.51	53.51
2488	AMEX	ILTB	Wed, Sep 7, 2022	53.28	53.94	53.28	53.87
2487	AMEX	ILTB	Tue, Sep 6, 2022	53.65	53.65	52.93	52.93
2486	AMEX	ILTB	Fri, Sep 2, 2022	54.03	54.38	54.03	54.06
2485	AMEX	ILTB	Thu, Sep 1, 2022	53.90	53.97	53.46	53.96
2484	AMEX	ILTB	Wed, Aug 31, 2022	55.20	55.41	54.71	54.63
2483	AMEX	ILTB	Tue, Aug 30, 2022	55.30	55.58	55.01	55.37
2482	AMEX	ILTB	Mon, Aug 29, 2022	55.41	55.41	55.11	55.26
2481	AMEX	ILTB	Fri, Aug 26, 2022	55.68	56.02	55.47	55.80
2480	AMEX	ILTB	Thu, Aug 25, 2022	55.22	55.89	55.18	55.85
2479	AMEX	ILTB	Wed, Aug 24, 2022	55.27	55.32	55.00	55.13
2478	AMEX	ILTB	Tue, Aug 23, 2022	55.23	55.82	55.18	55.37
2477	AMEX	ILTB	Mon, Aug 22, 2022	55.63	55.63	55.31	55.40
2476	AMEX	ILTB	Fri, Aug 19, 2022	55.95	55.95	55.70	55.77
2475	AMEX	ILTB	Thu, Aug 18, 2022	56.70	56.91	56.64	56.66
2474	AMEX	ILTB	Wed, Aug 17, 2022	56.72	56.77	56.43	56.54
2473	AMEX	ILTB	Tue, Aug 16, 2022	57.09	57.22	56.65	57.21
2472	AMEX	ILTB	Mon, Aug 15, 2022	57.53	57.65	57.27	57.27
2471	AMEX	ILTB	Fri, Aug 12, 2022	56.97	57.30	56.86	57.30
2470	AMEX	ILTB	Thu, Aug 11, 2022	57.69	57.93	56.63	56.64
2469	AMEX	ILTB	Wed, Aug 10, 2022	57.51	58.00	57.45	57.60
2468	AMEX	ILTB	Tue, Aug 9, 2022	57.42	57.55	57.28	57.37
2467	AMEX	ILTB	Mon, Aug 8, 2022	57.57	57.81	57.49	57.66
2466	AMEX	ILTB	Fri, Aug 5, 2022	57.17	57.17	56.66	57.07
2465	AMEX	ILTB	Thu, Aug 4, 2022	58.06	58.15	57.75	58.10
2464	AMEX	ILTB	Wed, Aug 3, 2022	57.20	58.15	56.91	58.13
2463	AMEX	ILTB	Tue, Aug 2, 2022	58.32	58.37	57.13	57.19
2462	AMEX	ILTB	Mon, Aug 1, 2022	57.72	58.28	57.64	58.20
2461	AMEX	ILTB	Fri, Jul 29, 2022	57.63	58.23	57.51	57.57
2460	AMEX	ILTB	Thu, Jul 28, 2022	57.61	57.83	57.41	57.57
2459	AMEX	ILTB	Wed, Jul 27, 2022	57.22	57.60	57.02	57.04
2458	AMEX	ILTB	Tue, Jul 26, 2022	57.33	57.45	56.91	56.95
2457	AMEX	ILTB	Mon, Jul 25, 2022	56.87	57.08	56.74	56.90
2456	AMEX	ILTB	Fri, Jul 22, 2022	57.45	57.70	57.24	57.53
2455	AMEX	ILTB	Thu, Jul 21, 2022	56.10	56.75	56.09	56.70
2454	AMEX	ILTB	Wed, Jul 20, 2022	56.20	56.22	55.75	55.91
2453	AMEX	ILTB	Tue, Jul 19, 2022	55.82	55.95	55.42	55.75
2452	AMEX	ILTB	Mon, Jul 18, 2022	55.99	55.99	55.57	55.64
2451	AMEX	ILTB	Fri, Jul 15, 2022	55.98	56.41	55.91	56.20
2450	AMEX	ILTB	Thu, Jul 14, 2022	55.55	55.91	55.43	55.84
2449	AMEX	ILTB	Wed, Jul 13, 2022	55.02	56.24	55.00	56.24
2448	AMEX	ILTB	Tue, Jul 12, 2022	55.86	56.17	55.68	55.68
2447	AMEX	ILTB	Mon, Jul 11, 2022	55.47	55.78	55.44	55.53
2446	AMEX	ILTB	Fri, Jul 8, 2022	55.19	55.23	54.94	55.08
2445	AMEX	ILTB	Thu, Jul 7, 2022	55.81	55.89	55.35	55.42
2444	AMEX	ILTB	Wed, Jul 6, 2022	56.37	56.42	55.61	55.61
2443	AMEX	ILTB	Tue, Jul 5, 2022	56.26	56.42	56.00	56.21
2442	AMEX	ILTB	Fri, Jul 1, 2022	55.91	56.51	55.78	56.02
2441	AMEX	ILTB	Thu, Jun 30, 2022	55.39	55.87	55.39	55.42
2440	AMEX	ILTB	Wed, Jun 29, 2022	54.70	55.36	54.70	55.21
2439	AMEX	ILTB	Tue, Jun 28, 2022	54.50	54.72	54.31	54.72
2438	AMEX	ILTB	Mon, Jun 27, 2022	54.71	54.94	54.62	54.64
2437	AMEX	ILTB	Fri, Jun 24, 2022	55.20	55.72	55.20	55.23
2436	AMEX	ILTB	Thu, Jun 23, 2022	55.33	55.92	55.26	55.51
2435	AMEX	ILTB	Wed, Jun 22, 2022	55.05	55.22	54.90	55.00
2434	AMEX	ILTB	Tue, Jun 21, 2022	54.41	54.72	54.04	54.20
2433	AMEX	ILTB	Fri, Jun 17, 2022	54.98	55.25	54.58	55.02
2432	AMEX	ILTB	Thu, Jun 16, 2022	53.57	54.81	53.43	54.80
2431	AMEX	ILTB	Wed, Jun 15, 2022	54.32	54.59	53.87	54.58
2430	AMEX	ILTB	Tue, Jun 14, 2022	54.33	54.51	53.49	53.66
2429	AMEX	ILTB	Mon, Jun 13, 2022	54.54	54.67	53.56	54.11
2428	AMEX	ILTB	Fri, Jun 10, 2022	56.12	56.13	55.42	55.83
2427	AMEX	ILTB	Thu, Jun 9, 2022	56.44	56.64	56.30	56.32
2426	AMEX	ILTB	Wed, Jun 8, 2022	56.82	57.00	56.50	56.50
2425	AMEX	ILTB	Tue, Jun 7, 2022	56.79	57.26	56.79	56.99
2424	AMEX	ILTB	Mon, Jun 6, 2022	57.09	57.14	56.49	56.55
2423	AMEX	ILTB	Fri, Jun 3, 2022	56.91	57.25	56.87	57.19
2422	AMEX	ILTB	Thu, Jun 2, 2022	57.59	57.59	57.11	57.41
2421	AMEX	ILTB	Wed, Jun 1, 2022	58.03	58.14	57.18	57.44
2420	AMEX	ILTB	Tue, May 31, 2022	57.89	57.99	57.56	57.75
2419	AMEX	ILTB	Fri, May 27, 2022	58.62	58.85	58.43	58.55
2418	AMEX	ILTB	Thu, May 26, 2022	58.34	58.53	58.14	58.26
2417	AMEX	ILTB	Wed, May 25, 2022	58.16	58.39	58.04	58.37
2416	AMEX	ILTB	Tue, May 24, 2022	57.27	57.90	57.25	57.85
2415	AMEX	ILTB	Mon, May 23, 2022	57.11	57.30	56.79	56.86
2414	AMEX	ILTB	Fri, May 20, 2022	56.92	57.37	56.92	57.29
2413	AMEX	ILTB	Thu, May 19, 2022	57.16	57.25	56.71	56.82
2412	AMEX	ILTB	Wed, May 18, 2022	56.07	56.61	56.05	56.58
2411	AMEX	ILTB	Tue, May 17, 2022	56.12	56.26	56.01	56.05
2410	AMEX	ILTB	Mon, May 16, 2022	56.59	56.83	56.51	56.52
2409	AMEX	ILTB	Fri, May 13, 2022	56.87	56.89	56.46	56.51
2408	AMEX	ILTB	Thu, May 12, 2022	57.28	57.46	57.04	57.07
2407	AMEX	ILTB	Wed, May 11, 2022	56.15	57.15	55.98	57.12
2406	AMEX	ILTB	Tue, May 10, 2022	56.70	56.90	56.42	56.49
2405	AMEX	ILTB	Mon, May 9, 2022	55.43	56.08	55.35	56.04
2404	AMEX	ILTB	Fri, May 6, 2022	56.05	56.28	55.77	55.89
2403	AMEX	ILTB	Thu, May 5, 2022	57.19	57.19	56.10	56.66
2402	AMEX	ILTB	Wed, May 4, 2022	57.49	58.12	57.19	57.96
2401	AMEX	ILTB	Tue, May 3, 2022	57.80	57.91	57.36	57.39
2400	AMEX	ILTB	Mon, May 2, 2022	57.33	57.33	56.88	57.08
2399	AMEX	ILTB	Fri, Apr 29, 2022	58.15	58.67	57.83	57.67
2398	AMEX	ILTB	Thu, Apr 28, 2022	58.41	58.78	58.27	58.77
2397	AMEX	ILTB	Wed, Apr 27, 2022	59.27	59.33	58.63	58.68
2396	AMEX	ILTB	Tue, Apr 26, 2022	59.64	59.64	59.22	59.36
2395	AMEX	ILTB	Mon, Apr 25, 2022	58.96	59.37	58.96	59.18
2394	AMEX	ILTB	Fri, Apr 22, 2022	58.54	58.97	58.33	58.52
2393	AMEX	ILTB	Thu, Apr 21, 2022	59.13	59.14	58.37	58.80
2392	AMEX	ILTB	Wed, Apr 20, 2022	58.89	59.50	58.88	59.44
2391	AMEX	ILTB	Tue, Apr 19, 2022	58.48	58.71	58.32	58.47
2390	AMEX	ILTB	Mon, Apr 18, 2022	59.33	59.33	58.73	58.79
2389	AMEX	ILTB	Thu, Apr 14, 2022	60.35	60.35	59.38	59.41
2388	AMEX	ILTB	Wed, Apr 13, 2022	60.15	60.67	60.15	60.67
2387	AMEX	ILTB	Tue, Apr 12, 2022	60.61	60.77	60.09	60.10
2386	AMEX	ILTB	Mon, Apr 11, 2022	60.57	60.58	60.07	60.18
2385	AMEX	ILTB	Fri, Apr 8, 2022	61.24	61.31	60.83	61.09
2384	AMEX	ILTB	Thu, Apr 7, 2022	61.79	61.98	61.54	61.77
2383	AMEX	ILTB	Wed, Apr 6, 2022	61.80	62.55	61.64	62.22
2382	AMEX	ILTB	Tue, Apr 5, 2022	63.74	63.80	62.72	62.74
2381	AMEX	ILTB	Mon, Apr 4, 2022	64.09	64.18	63.65	64.09
2380	AMEX	ILTB	Fri, Apr 1, 2022	63.18	64.37	63.18	64.11
2379	AMEX	ILTB	Thu, Mar 31, 2022	64.02	64.27	64.01	63.83
2378	AMEX	ILTB	Wed, Mar 30, 2022	63.37	64.05	63.37	63.94
2377	AMEX	ILTB	Tue, Mar 29, 2022	63.47	63.79	63.27	63.64
2376	AMEX	ILTB	Mon, Mar 28, 2022	62.79	63.24	62.76	63.10
2375	AMEX	ILTB	Fri, Mar 25, 2022	62.92	62.92	62.25	62.53
2374	AMEX	ILTB	Thu, Mar 24, 2022	62.76	63.44	62.59	63.27
2373	AMEX	ILTB	Wed, Mar 23, 2022	62.76	63.35	62.62	63.35
2372	AMEX	ILTB	Tue, Mar 22, 2022	62.63	62.80	62.48	62.60
2371	AMEX	ILTB	Mon, Mar 21, 2022	63.54	63.69	63.10	63.17
2370	AMEX	ILTB	Fri, Mar 18, 2022	64.10	64.45	64.04	64.35
2369	AMEX	ILTB	Thu, Mar 17, 2022	63.85	64.21	63.84	63.99
2368	AMEX	ILTB	Wed, Mar 16, 2022	63.18	63.66	62.62	63.66
2367	AMEX	ILTB	Tue, Mar 15, 2022	63.08	63.21	62.66	62.94
2366	AMEX	ILTB	Mon, Mar 14, 2022	63.04	63.10	62.66	62.67
2365	AMEX	ILTB	Fri, Mar 11, 2022	63.83	64.08	63.77	63.82
2364	AMEX	ILTB	Thu, Mar 10, 2022	64.07	64.08	63.51	63.88
2363	AMEX	ILTB	Wed, Mar 9, 2022	64.76	65.09	64.66	64.68
2362	AMEX	ILTB	Tue, Mar 8, 2022	64.61	65.05	64.49	64.93
2361	AMEX	ILTB	Mon, Mar 7, 2022	65.52	65.86	65.15	65.31
2360	AMEX	ILTB	Fri, Mar 4, 2022	66.42	66.47	65.90	66.03
2359	AMEX	ILTB	Thu, Mar 3, 2022	65.67	65.95	65.32	65.67
2358	AMEX	ILTB	Wed, Mar 2, 2022	66.33	66.48	65.34	65.39
2357	AMEX	ILTB	Tue, Mar 1, 2022	66.73	67.40	66.73	66.92
2356	AMEX	ILTB	Mon, Feb 28, 2022	66.01	66.86	66.01	66.58
2355	AMEX	ILTB	Fri, Feb 25, 2022	65.76	65.93	65.57	65.81
2354	AMEX	ILTB	Thu, Feb 24, 2022	65.37	65.79	65.25	65.50
2353	AMEX	ILTB	Wed, Feb 23, 2022	65.97	66.04	65.36	65.36
2352	AMEX	ILTB	Tue, Feb 22, 2022	66.03	66.26	66.01	66.21
2351	AMEX	ILTB	Fri, Feb 18, 2022	66.21	66.29	66.03	66.29
2350	AMEX	ILTB	Thu, Feb 17, 2022	66.00	66.24	65.69	65.90
2349	AMEX	ILTB	Wed, Feb 16, 2022	65.87	65.89	65.28	65.73
2348	AMEX	ILTB	Tue, Feb 15, 2022	65.87	65.99	65.53	65.53
2347	AMEX	ILTB	Mon, Feb 14, 2022	66.34	66.45	66.00	66.05
2346	AMEX	ILTB	Fri, Feb 11, 2022	66.34	66.90	65.92	66.77
2345	AMEX	ILTB	Thu, Feb 10, 2022	66.82	67.00	66.17	66.17
2344	AMEX	ILTB	Wed, Feb 9, 2022	67.27	67.57	67.17	67.20
2343	AMEX	ILTB	Tue, Feb 8, 2022	67.09	67.19	66.92	66.92
2342	AMEX	ILTB	Mon, Feb 7, 2022	67.25	67.46	67.11	67.38
2341	AMEX	ILTB	Fri, Feb 4, 2022	67.56	67.63	67.15	67.27
2340	AMEX	ILTB	Thu, Feb 3, 2022	68.08	68.35	67.95	68.23
2339	AMEX	ILTB	Wed, Feb 2, 2022	68.77	69.32	68.77	68.86
2338	AMEX	ILTB	Tue, Feb 1, 2022	68.74	68.79	68.36	68.72
2337	AMEX	ILTB	Mon, Jan 31, 2022	68.69	69.03	68.63	68.69
2336	AMEX	ILTB	Fri, Jan 28, 2022	68.51	69.08	68.50	69.05
2335	AMEX	ILTB	Thu, Jan 27, 2022	68.81	69.22	68.80	68.93
2334	AMEX	ILTB	Wed, Jan 26, 2022	69.08	69.21	68.27	68.27
2333	AMEX	ILTB	Tue, Jan 25, 2022	69.24	69.43	68.87	68.97
2332	AMEX	ILTB	Mon, Jan 24, 2022	69.70	69.70	69.15	69.15
2331	AMEX	ILTB	Fri, Jan 21, 2022	69.41	69.78	69.41	69.62
2330	AMEX	ILTB	Thu, Jan 20, 2022	68.87	69.03	68.85	68.93
2329	AMEX	ILTB	Wed, Jan 19, 2022	68.80	69.10	68.72	68.81
2328	AMEX	ILTB	Tue, Jan 18, 2022	68.89	68.89	68.43	68.44
2327	AMEX	ILTB	Fri, Jan 14, 2022	69.91	69.91	69.36	69.42
2326	AMEX	ILTB	Thu, Jan 13, 2022	70.03	70.30	69.95	70.28
2325	AMEX	ILTB	Wed, Jan 12, 2022	70.20	70.24	69.97	69.99
2324	AMEX	ILTB	Tue, Jan 11, 2022	69.78	70.10	69.71	70.10
2323	AMEX	ILTB	Mon, Jan 10, 2022	69.45	69.77	69.32	69.75
2322	AMEX	ILTB	Fri, Jan 7, 2022	70.08	70.08	69.54	69.72
2321	AMEX	ILTB	Thu, Jan 6, 2022	69.98	70.26	69.90	70.21
2320	AMEX	ILTB	Wed, Jan 5, 2022	70.82	70.86	70.18	70.19
2319	AMEX	ILTB	Tue, Jan 4, 2022	70.60	70.71	70.33	70.67
2318	AMEX	ILTB	Mon, Jan 3, 2022	71.57	71.57	70.85	70.85
2317	AMEX	ILTB	Fri, Dec 31, 2021	72.05	72.50	72.02	72.14
2316	AMEX	ILTB	Thu, Dec 30, 2021	71.95	72.15	71.65	72.15
2315	AMEX	ILTB	Wed, Dec 29, 2021	71.80	71.89	71.62	71.65
2314	AMEX	ILTB	Tue, Dec 28, 2021	72.78	72.80	72.14	72.29
2313	AMEX	ILTB	Mon, Dec 27, 2021	72.22	72.48	72.21	72.46
2312	AMEX	ILTB	Thu, Dec 23, 2021	72.56	72.56	72.04	72.27
2311	AMEX	ILTB	Wed, Dec 22, 2021	72.52	72.56	72.31	72.56
2310	AMEX	ILTB	Tue, Dec 21, 2021	72.05	72.30	71.60	72.30
2309	AMEX	ILTB	Mon, Dec 20, 2021	72.84	72.84	72.25	72.29
2308	AMEX	ILTB	Fri, Dec 17, 2021	72.58	72.86	72.58	72.79
2307	AMEX	ILTB	Thu, Dec 16, 2021	72.25	72.68	72.25	72.35
2306	AMEX	ILTB	Wed, Dec 15, 2021	72.48	72.88	72.44	72.47
2305	AMEX	ILTB	Tue, Dec 14, 2021	72.90	73.07	72.57	72.91
2304	AMEX	ILTB	Mon, Dec 13, 2021	73.05	73.28	73.04	73.18
2303	AMEX	ILTB	Fri, Dec 10, 2021	72.82	72.96	72.48	72.52
2302	AMEX	ILTB	Thu, Dec 9, 2021	72.55	72.84	72.51	72.51
2301	AMEX	ILTB	Wed, Dec 8, 2021	73.00	73.00	72.43	72.47
2300	AMEX	ILTB	Tue, Dec 7, 2021	73.37	73.74	73.22	73.26
2299	AMEX	ILTB	Mon, Dec 6, 2021	74.01	74.01	73.40	73.42
2298	AMEX	ILTB	Fri, Dec 3, 2021	73.17	74.22	73.08	74.03
2297	AMEX	ILTB	Thu, Dec 2, 2021	73.21	73.33	72.98	73.33
2296	AMEX	ILTB	Wed, Dec 1, 2021	72.55	72.99	72.39	72.96
2295	AMEX	ILTB	Tue, Nov 30, 2021	72.84	73.18	72.84	72.84
2294	AMEX	ILTB	Mon, Nov 29, 2021	71.87	72.47	71.87	72.46
2293	AMEX	ILTB	Fri, Nov 26, 2021	71.95	72.54	71.88	72.50
2292	AMEX	ILTB	Wed, Nov 24, 2021	70.93	71.63	70.88	71.63
2291	AMEX	ILTB	Tue, Nov 23, 2021	71.45	71.46	70.90	70.90
2290	AMEX	ILTB	Mon, Nov 22, 2021	72.20	72.29	71.63	71.74
2289	AMEX	ILTB	Fri, Nov 19, 2021	72.35	72.63	72.35	72.52
2288	AMEX	ILTB	Thu, Nov 18, 2021	71.63	72.09	71.63	72.01
2287	AMEX	ILTB	Wed, Nov 17, 2021	71.22	71.79	71.22	71.77
2286	AMEX	ILTB	Tue, Nov 16, 2021	71.52	71.83	71.32	71.32
2285	AMEX	ILTB	Mon, Nov 15, 2021	72.18	72.19	71.51	71.53
2284	AMEX	ILTB	Fri, Nov 12, 2021	72.58	72.69	72.19	72.33
2283	AMEX	ILTB	Thu, Nov 11, 2021	72.76	72.83	72.53	72.54
2282	AMEX	ILTB	Wed, Nov 10, 2021	73.75	73.75	72.44	72.69
2281	AMEX	ILTB	Tue, Nov 9, 2021	73.91	74.12	73.80	73.80
2280	AMEX	ILTB	Mon, Nov 8, 2021	73.30	73.34	73.14	73.30
2279	AMEX	ILTB	Fri, Nov 5, 2021	73.11	73.52	72.96	73.42
2278	AMEX	ILTB	Thu, Nov 4, 2021	72.08	72.67	72.05	72.51
2277	AMEX	ILTB	Wed, Nov 3, 2021	72.62	72.66	71.90	71.97
2276	AMEX	ILTB	Tue, Nov 2, 2021	72.03	72.45	72.03	72.38
2275	AMEX	ILTB	Mon, Nov 1, 2021	71.77	72.12	71.77	72.11
2274	AMEX	ILTB	Fri, Oct 29, 2021	72.12	72.67	72.12	72.35
2273	AMEX	ILTB	Thu, Oct 28, 2021	72.67	72.86	72.38	72.52
2272	AMEX	ILTB	Wed, Oct 27, 2021	72.39	72.90	72.33	72.75
2271	AMEX	ILTB	Tue, Oct 26, 2021	71.64	71.82	71.36	71.82
2270	AMEX	ILTB	Mon, Oct 25, 2021	71.22	71.44	71.22	71.31
2269	AMEX	ILTB	Fri, Oct 22, 2021	71.13	71.38	71.08	71.31
2268	AMEX	ILTB	Thu, Oct 21, 2021	70.98	71.02	70.77	70.85
2267	AMEX	ILTB	Wed, Oct 20, 2021	71.16	71.22	70.90	70.93
2266	AMEX	ILTB	Tue, Oct 19, 2021	71.64	71.64	71.28	71.28
2265	AMEX	ILTB	Mon, Oct 18, 2021	71.71	72.09	71.64	71.92
2264	AMEX	ILTB	Fri, Oct 15, 2021	71.84	71.92	71.65	71.90
2263	AMEX	ILTB	Thu, Oct 14, 2021	71.90	72.19	71.82	72.16
2262	AMEX	ILTB	Wed, Oct 13, 2021	71.40	71.83	71.40	71.83
2261	AMEX	ILTB	Tue, Oct 12, 2021	70.72	71.20	70.71	71.20
2260	AMEX	ILTB	Mon, Oct 11, 2021	70.38	70.52	70.37	70.38
2259	AMEX	ILTB	Fri, Oct 8, 2021	70.78	70.78	70.45	70.51
2258	AMEX	ILTB	Thu, Oct 7, 2021	71.09	71.32	70.86	71.00
2257	AMEX	ILTB	Wed, Oct 6, 2021	71.43	71.57	71.34	71.51
2256	AMEX	ILTB	Tue, Oct 5, 2021	71.72	71.73	71.30	71.36
2255	AMEX	ILTB	Mon, Oct 4, 2021	71.73	71.94	71.57	71.81
2254	AMEX	ILTB	Fri, Oct 1, 2021	71.73	72.04	71.58	72.01
2253	AMEX	ILTB	Thu, Sep 30, 2021	71.73	71.79	71.46	71.40
2252	AMEX	ILTB	Wed, Sep 29, 2021	72.04	72.24	71.63	71.79
2251	AMEX	ILTB	Tue, Sep 28, 2021	72.04	72.14	71.64	71.72
2250	AMEX	ILTB	Mon, Sep 27, 2021	72.62	72.93	72.62	72.80
2249	AMEX	ILTB	Fri, Sep 24, 2021	73.23	73.26	72.90	72.97
2248	AMEX	ILTB	Thu, Sep 23, 2021	74.04	74.05	73.35	73.44
2247	AMEX	ILTB	Wed, Sep 22, 2021	74.15	74.49	74.07	74.49
2246	AMEX	ILTB	Tue, Sep 21, 2021	74.09	74.15	74.03	74.14
2245	AMEX	ILTB	Mon, Sep 20, 2021	73.93	74.21	73.90	74.16
2244	AMEX	ILTB	Fri, Sep 17, 2021	73.66	73.70	73.52	73.67
2243	AMEX	ILTB	Thu, Sep 16, 2021	73.83	74.08	73.78	73.97
2242	AMEX	ILTB	Wed, Sep 15, 2021	74.37	74.37	74.00	74.21
2241	AMEX	ILTB	Tue, Sep 14, 2021	73.92	74.58	73.92	74.33
2240	AMEX	ILTB	Mon, Sep 13, 2021	73.80	73.90	73.75	73.84
2239	AMEX	ILTB	Fri, Sep 10, 2021	73.79	73.83	73.42	73.52
2238	AMEX	ILTB	Thu, Sep 9, 2021	73.39	74.01	73.29	73.91
2237	AMEX	ILTB	Wed, Sep 8, 2021	73.08	73.32	73.04	73.23
2236	AMEX	ILTB	Tue, Sep 7, 2021	73.01	73.01	72.74	72.83
2235	AMEX	ILTB	Fri, Sep 3, 2021	73.36	73.47	73.29	73.37
2234	AMEX	ILTB	Thu, Sep 2, 2021	73.71	73.81	73.56	73.81
2233	AMEX	ILTB	Wed, Sep 1, 2021	73.72	73.72	73.37	73.58
2232	AMEX	ILTB	Tue, Aug 31, 2021	73.89	74.08	73.54	73.63
2231	AMEX	ILTB	Mon, Aug 30, 2021	73.72	73.99	73.64	73.98
2230	AMEX	ILTB	Fri, Aug 27, 2021	73.33	73.79	73.25	73.78
2229	AMEX	ILTB	Thu, Aug 26, 2021	73.26	73.30	73.08	73.24
2228	AMEX	ILTB	Wed, Aug 25, 2021	73.60	73.62	73.11	73.24
2227	AMEX	ILTB	Tue, Aug 24, 2021	73.70	73.81	73.41	73.60
2226	AMEX	ILTB	Mon, Aug 23, 2021	73.86	73.99	73.80	73.92
2225	AMEX	ILTB	Fri, Aug 20, 2021	73.92	74.04	73.83	73.93
2224	AMEX	ILTB	Thu, Aug 19, 2021	73.72	73.85	73.59	73.85
2223	AMEX	ILTB	Wed, Aug 18, 2021	73.36	73.57	73.26	73.52
2222	AMEX	ILTB	Tue, Aug 17, 2021	73.35	73.58	73.31	73.45
2221	AMEX	ILTB	Mon, Aug 16, 2021	73.67	73.90	73.51	73.52
2220	AMEX	ILTB	Fri, Aug 13, 2021	72.86	73.41	72.85	73.41
2219	AMEX	ILTB	Thu, Aug 12, 2021	72.49	72.61	72.39	72.60
2218	AMEX	ILTB	Wed, Aug 11, 2021	72.48	72.70	72.28	72.58
2217	AMEX	ILTB	Tue, Aug 10, 2021	72.85	72.85	72.49	72.50
2216	AMEX	ILTB	Mon, Aug 9, 2021	73.12	73.22	72.72	72.74
2215	AMEX	ILTB	Fri, Aug 6, 2021	73.33	73.47	73.05	73.05
2214	AMEX	ILTB	Thu, Aug 5, 2021	74.26	74.32	74.00	74.04
2213	AMEX	ILTB	Wed, Aug 4, 2021	74.56	74.67	73.83	74.36
2212	AMEX	ILTB	Tue, Aug 3, 2021	74.23	74.41	74.14	74.27
2211	AMEX	ILTB	Mon, Aug 2, 2021	73.84	74.41	73.77	74.15
2210	AMEX	ILTB	Fri, Jul 30, 2021	73.85	74.06	73.81	73.79
2209	AMEX	ILTB	Thu, Jul 29, 2021	73.74	74.04	73.65	74.04
2208	AMEX	ILTB	Wed, Jul 28, 2021	73.65	74.08	73.64	74.08
2207	AMEX	ILTB	Tue, Jul 27, 2021	73.86	73.97	73.65	73.94
2206	AMEX	ILTB	Mon, Jul 26, 2021	73.79	73.83	73.41	73.48
2205	AMEX	ILTB	Fri, Jul 23, 2021	73.38	73.70	73.34	73.70
2204	AMEX	ILTB	Thu, Jul 22, 2021	73.27	73.99	73.27	73.89
2203	AMEX	ILTB	Wed, Jul 21, 2021	73.41	73.61	73.15	73.42
2202	AMEX	ILTB	Tue, Jul 20, 2021	74.71	74.78	73.85	73.99
2201	AMEX	ILTB	Mon, Jul 19, 2021	74.10	74.45	73.96	74.38
2200	AMEX	ILTB	Fri, Jul 16, 2021	73.08	73.43	73.08	73.32
2199	AMEX	ILTB	Thu, Jul 15, 2021	73.40	73.52	73.04	73.43
2198	AMEX	ILTB	Wed, Jul 14, 2021	72.75	73.03	72.75	73.03
2197	AMEX	ILTB	Tue, Jul 13, 2021	72.99	73.21	72.30	72.40
2196	AMEX	ILTB	Mon, Jul 12, 2021	73.11	73.12	72.81	72.84
2195	AMEX	ILTB	Fri, Jul 9, 2021	72.96	73.00	72.85	72.90
2194	AMEX	ILTB	Thu, Jul 8, 2021	73.51	73.71	73.38	73.54
2193	AMEX	ILTB	Wed, Jul 7, 2021	73.23	73.59	73.17	73.43
2192	AMEX	ILTB	Tue, Jul 6, 2021	72.63	73.08	72.63	72.96
2191	AMEX	ILTB	Fri, Jul 2, 2021	72.11	72.46	72.05	72.41
2190	AMEX	ILTB	Thu, Jul 1, 2021	72.04	72.18	71.89	72.07
2189	AMEX	ILTB	Wed, Jun 30, 2021	72.28	72.46	72.25	72.07
2188	AMEX	ILTB	Tue, Jun 29, 2021	71.79	72.10	71.75	72.06
2187	AMEX	ILTB	Mon, Jun 28, 2021	71.76	72.11	71.76	72.06
2186	AMEX	ILTB	Fri, Jun 25, 2021	71.90	71.96	71.20	71.49
2185	AMEX	ILTB	Thu, Jun 24, 2021	71.86	72.04	71.85	72.04
2184	AMEX	ILTB	Wed, Jun 23, 2021	71.72	71.87	71.64	71.79
2183	AMEX	ILTB	Tue, Jun 22, 2021	71.29	71.87	71.28	71.85
2182	AMEX	ILTB	Mon, Jun 21, 2021	72.12	72.15	71.56	71.78
2181	AMEX	ILTB	Fri, Jun 18, 2021	72.10	72.72	71.99	72.58
2180	AMEX	ILTB	Thu, Jun 17, 2021	71.26	72.37	71.22	71.72
2179	AMEX	ILTB	Wed, Jun 16, 2021	71.23	71.35	70.70	70.90
2178	AMEX	ILTB	Tue, Jun 15, 2021	70.89	71.06	70.80	71.06
2177	AMEX	ILTB	Mon, Jun 14, 2021	71.39	71.39	70.96	71.03
2176	AMEX	ILTB	Fri, Jun 11, 2021	71.52	71.53	71.31	71.48
2175	AMEX	ILTB	Thu, Jun 10, 2021	70.75	71.48	70.70	71.48
2174	AMEX	ILTB	Wed, Jun 9, 2021	71.05	71.18	70.86	71.00
2173	AMEX	ILTB	Tue, Jun 8, 2021	70.61	70.62	70.48	70.53
2172	AMEX	ILTB	Mon, Jun 7, 2021	70.18	70.19	70.07	70.16
2171	AMEX	ILTB	Fri, Jun 4, 2021	69.78	70.28	69.78	70.26
2170	AMEX	ILTB	Thu, Jun 3, 2021	69.64	69.65	69.45	69.48
2169	AMEX	ILTB	Wed, Jun 2, 2021	69.80	69.91	69.49	69.82
2168	AMEX	ILTB	Tue, Jun 1, 2021	69.59	69.70	69.25	69.60
2167	AMEX	ILTB	Fri, May 28, 2021	69.86	70.15	69.86	69.69
2166	AMEX	ILTB	Thu, May 27, 2021	69.95	69.95	69.71	69.89
2165	AMEX	ILTB	Wed, May 26, 2021	70.17	70.32	69.97	70.17
2164	AMEX	ILTB	Tue, May 25, 2021	69.87	70.19	69.87	70.19
2163	AMEX	ILTB	Mon, May 24, 2021	69.62	69.81	69.61	69.68
2162	AMEX	ILTB	Fri, May 21, 2021	69.51	69.55	69.35	69.53
2161	AMEX	ILTB	Thu, May 20, 2021	69.07	69.41	69.07	69.33
2160	AMEX	ILTB	Wed, May 19, 2021	68.84	69.10	68.56	68.77
2159	AMEX	ILTB	Tue, May 18, 2021	69.02	69.04	68.87	68.90
2158	AMEX	ILTB	Mon, May 17, 2021	69.25	69.29	69.13	69.20
2157	AMEX	ILTB	Fri, May 14, 2021	69.09	69.33	69.03	69.31
2156	AMEX	ILTB	Thu, May 13, 2021	68.73	68.90	68.68	68.81
2155	AMEX	ILTB	Wed, May 12, 2021	68.85	68.94	68.46	68.54
2154	AMEX	ILTB	Tue, May 11, 2021	69.19	69.22	68.81	69.10
2153	AMEX	ILTB	Mon, May 10, 2021	69.91	70.02	69.48	69.49
2152	AMEX	ILTB	Fri, May 7, 2021	70.37	70.59	69.89	70.01
2151	AMEX	ILTB	Thu, May 6, 2021	69.89	70.28	69.87	70.21
2150	AMEX	ILTB	Wed, May 5, 2021	69.79	70.10	69.73	70.09
2149	AMEX	ILTB	Tue, May 4, 2021	70.05	70.20	69.84	69.96
2148	AMEX	ILTB	Mon, May 3, 2021	69.75	70.03	69.54	69.67
2147	AMEX	ILTB	Fri, Apr 30, 2021	69.67	69.81	69.55	69.63
2146	AMEX	ILTB	Thu, Apr 29, 2021	69.31	69.62	69.15	69.62
2145	AMEX	ILTB	Wed, Apr 28, 2021	69.65	69.75	69.37	69.73
2144	AMEX	ILTB	Tue, Apr 27, 2021	70.14	70.17	69.69	69.69
2143	AMEX	ILTB	Mon, Apr 26, 2021	70.35	70.38	70.22	70.22
2142	AMEX	ILTB	Fri, Apr 23, 2021	70.29	70.39	70.16	70.27
2141	AMEX	ILTB	Thu, Apr 22, 2021	70.22	70.34	69.97	70.28
2140	AMEX	ILTB	Wed, Apr 21, 2021	69.87	70.12	69.79	70.12
2139	AMEX	ILTB	Tue, Apr 20, 2021	69.56	70.06	69.56	69.86
2138	AMEX	ILTB	Mon, Apr 19, 2021	69.63	69.90	69.55	69.73
2137	AMEX	ILTB	Fri, Apr 16, 2021	69.95	70.08	69.78	69.91
2136	AMEX	ILTB	Thu, Apr 15, 2021	70.08	70.70	70.08	70.46
2135	AMEX	ILTB	Wed, Apr 14, 2021	69.61	69.68	69.42	69.55
2134	AMEX	ILTB	Tue, Apr 13, 2021	69.22	69.72	69.20	69.72
2133	AMEX	ILTB	Mon, Apr 12, 2021	69.22	69.36	69.10	69.34
2132	AMEX	ILTB	Fri, Apr 9, 2021	69.26	69.55	69.14	69.30
2131	AMEX	ILTB	Thu, Apr 8, 2021	69.22	69.48	69.21	69.43
2130	AMEX	ILTB	Wed, Apr 7, 2021	69.32	69.44	68.62	68.96
2129	AMEX	ILTB	Tue, Apr 6, 2021	68.91	69.46	68.91	69.46
2128	AMEX	ILTB	Mon, Apr 5, 2021	68.86	68.90	68.64	68.80
2127	AMEX	ILTB	Thu, Apr 1, 2021	68.85	69.21	68.82	69.18
2126	AMEX	ILTB	Wed, Mar 31, 2021	68.74	68.95	68.45	68.37
2125	AMEX	ILTB	Tue, Mar 30, 2021	68.11	68.56	67.97	68.53
2124	AMEX	ILTB	Mon, Mar 29, 2021	68.52	68.53	68.04	68.30
2123	AMEX	ILTB	Fri, Mar 26, 2021	68.39	68.83	68.37	68.51
2122	AMEX	ILTB	Thu, Mar 25, 2021	68.96	69.09	68.63	68.75
2121	AMEX	ILTB	Wed, Mar 24, 2021	68.61	69.02	68.57	68.98
2120	AMEX	ILTB	Tue, Mar 23, 2021	68.44	68.73	68.22	68.73
2119	AMEX	ILTB	Mon, Mar 22, 2021	68.08	68.47	68.02	68.38
2118	AMEX	ILTB	Fri, Mar 19, 2021	67.48	67.82	67.42	67.75
2117	AMEX	ILTB	Thu, Mar 18, 2021	67.30	67.65	67.16	67.52
2116	AMEX	ILTB	Wed, Mar 17, 2021	67.69	68.17	67.50	68.04
2115	AMEX	ILTB	Tue, Mar 16, 2021	68.40	68.59	68.03	68.20
2114	AMEX	ILTB	Mon, Mar 15, 2021	68.07	68.39	68.07	68.26
2113	AMEX	ILTB	Fri, Mar 12, 2021	68.17	68.25	67.85	67.91
2112	AMEX	ILTB	Thu, Mar 11, 2021	69.22	69.42	69.11	69.29
2111	AMEX	ILTB	Wed, Mar 10, 2021	69.05	69.44	69.01	69.35
2110	AMEX	ILTB	Tue, Mar 9, 2021	68.71	69.07	68.71	68.94
2109	AMEX	ILTB	Mon, Mar 8, 2021	68.84	68.84	68.18	68.19
2108	AMEX	ILTB	Fri, Mar 5, 2021	68.67	69.00	68.65	68.86
2107	AMEX	ILTB	Thu, Mar 4, 2021	69.68	69.68	68.74	69.03
2106	AMEX	ILTB	Wed, Mar 3, 2021	69.62	69.92	69.47	69.68
2105	AMEX	ILTB	Tue, Mar 2, 2021	70.31	70.40	70.16	70.40
2104	AMEX	ILTB	Mon, Mar 1, 2021	70.12	70.44	70.01	70.31
2103	AMEX	ILTB	Fri, Feb 26, 2021	70.27	70.86	69.67	70.67
2102	AMEX	ILTB	Thu, Feb 25, 2021	70.00	70.02	68.62	69.21
2101	AMEX	ILTB	Wed, Feb 24, 2021	69.81	70.65	69.76	70.57
2100	AMEX	ILTB	Tue, Feb 23, 2021	70.42	70.81	70.33	70.65
2099	AMEX	ILTB	Mon, Feb 22, 2021	71.19	71.40	70.64	70.73
2098	AMEX	ILTB	Fri, Feb 19, 2021	71.90	71.98	71.29	71.33
2097	AMEX	ILTB	Thu, Feb 18, 2021	72.10	72.36	71.97	72.21
2096	AMEX	ILTB	Wed, Feb 17, 2021	72.32	72.53	72.10	72.45
2095	AMEX	ILTB	Tue, Feb 16, 2021	72.22	72.25	71.87	72.03
2094	AMEX	ILTB	Fri, Feb 12, 2021	72.97	73.05	72.80	72.80
2093	AMEX	ILTB	Thu, Feb 11, 2021	73.74	73.74	73.32	73.34
2092	AMEX	ILTB	Wed, Feb 10, 2021	73.55	73.75	73.51	73.74
2091	AMEX	ILTB	Tue, Feb 9, 2021	73.67	73.68	73.25	73.33
2090	AMEX	ILTB	Mon, Feb 8, 2021	73.23	73.55	73.13	73.34
2089	AMEX	ILTB	Fri, Feb 5, 2021	73.50	73.66	73.01	73.06
2088	AMEX	ILTB	Thu, Feb 4, 2021	73.31	73.48	73.14	73.38
2087	AMEX	ILTB	Wed, Feb 3, 2021	73.70	73.70	73.40	73.49
2086	AMEX	ILTB	Tue, Feb 2, 2021	73.81	73.92	73.73	73.77
2085	AMEX	ILTB	Mon, Feb 1, 2021	74.05	74.26	73.93	74.17
2084	AMEX	ILTB	Fri, Jan 29, 2021	74.05	74.41	74.02	74.03
2083	AMEX	ILTB	Thu, Jan 28, 2021	74.69	74.72	74.34	74.48
2082	AMEX	ILTB	Wed, Jan 27, 2021	74.85	74.98	74.61	74.75
2081	AMEX	ILTB	Tue, Jan 26, 2021	74.66	74.88	74.66	74.84
2080	AMEX	ILTB	Mon, Jan 25, 2021	74.57	74.85	74.52	74.61
2079	AMEX	ILTB	Fri, Jan 22, 2021	74.15	74.34	74.05	74.25
2078	AMEX	ILTB	Thu, Jan 21, 2021	74.24	74.29	74.05	74.16
2077	AMEX	ILTB	Wed, Jan 20, 2021	74.52	74.64	74.42	74.62
2076	AMEX	ILTB	Tue, Jan 19, 2021	74.21	74.57	74.19	74.53
2075	AMEX	ILTB	Fri, Jan 15, 2021	74.36	74.50	74.20	74.34
2074	AMEX	ILTB	Thu, Jan 14, 2021	74.72	74.72	73.95	74.02
2073	AMEX	ILTB	Wed, Jan 13, 2021	74.08	74.70	74.08	74.66
2072	AMEX	ILTB	Tue, Jan 12, 2021	73.72	73.91	73.35	73.75
2071	AMEX	ILTB	Mon, Jan 11, 2021	73.86	73.99	73.76	73.85
2070	AMEX	ILTB	Fri, Jan 8, 2021	74.14	74.25	73.85	74.20
2069	AMEX	ILTB	Thu, Jan 7, 2021	74.01	74.32	74.00	74.11
2068	AMEX	ILTB	Wed, Jan 6, 2021	74.61	74.71	74.03	74.71
2067	AMEX	ILTB	Tue, Jan 5, 2021	75.74	75.74	75.30	75.62
2066	AMEX	ILTB	Mon, Jan 4, 2021	76.15	76.32	75.98	76.00
2065	AMEX	ILTB	Thu, Dec 31, 2020	76.34	76.52	76.31	76.42
2064	AMEX	ILTB	Wed, Dec 30, 2020	76.03	76.35	76.03	76.35
2063	AMEX	ILTB	Tue, Dec 29, 2020	75.86	76.22	75.86	76.22
2062	AMEX	ILTB	Mon, Dec 28, 2020	75.92	76.29	75.83	76.23
2061	AMEX	ILTB	Thu, Dec 24, 2020	75.89	76.26	75.89	76.26
2060	AMEX	ILTB	Wed, Dec 23, 2020	75.65	75.85	75.33	75.85
2059	AMEX	ILTB	Tue, Dec 22, 2020	75.86	76.06	75.80	75.84
2058	AMEX	ILTB	Mon, Dec 21, 2020	75.77	75.83	75.56	75.81
2057	AMEX	ILTB	Fri, Dec 18, 2020	76.07	76.08	75.61	75.78
2056	AMEX	ILTB	Thu, Dec 17, 2020	76.14	76.28	75.63	75.89
2055	AMEX	ILTB	Wed, Dec 16, 2020	75.69	76.16	75.69	75.86
2054	AMEX	ILTB	Tue, Dec 15, 2020	76.04	76.19	75.92	76.13
2053	AMEX	ILTB	Mon, Dec 14, 2020	75.92	76.22	75.77	76.10
2052	AMEX	ILTB	Fri, Dec 11, 2020	76.15	76.33	76.03	76.33
2051	AMEX	ILTB	Thu, Dec 10, 2020	75.53	76.06	75.53	76.06
2050	AMEX	ILTB	Wed, Dec 9, 2020	75.52	75.52	75.29	75.50
2049	AMEX	ILTB	Tue, Dec 8, 2020	75.96	76.06	75.64	75.78
2048	AMEX	ILTB	Mon, Dec 7, 2020	75.69	75.87	75.57	75.73
2047	AMEX	ILTB	Fri, Dec 4, 2020	75.31	75.55	75.17	75.41
2046	AMEX	ILTB	Thu, Dec 3, 2020	75.87	76.27	75.60	76.23
2045	AMEX	ILTB	Wed, Dec 2, 2020	75.77	75.77	75.34	75.65
2044	AMEX	ILTB	Tue, Dec 1, 2020	76.33	76.42	75.80	76.00
2043	AMEX	ILTB	Mon, Nov 30, 2020	76.89	77.13	76.84	76.56
2042	AMEX	ILTB	Fri, Nov 27, 2020	76.50	76.84	76.50	76.84
2041	AMEX	ILTB	Wed, Nov 25, 2020	76.36	76.65	76.27	76.34
2040	AMEX	ILTB	Tue, Nov 24, 2020	76.56	76.77	76.30	76.38
2039	AMEX	ILTB	Mon, Nov 23, 2020	76.85	76.92	76.69	76.90
2038	AMEX	ILTB	Fri, Nov 20, 2020	76.63	77.00	76.57	76.99
2037	AMEX	ILTB	Thu, Nov 19, 2020	76.32	76.68	76.32	76.57
2036	AMEX	ILTB	Wed, Nov 18, 2020	75.98	76.17	75.93	76.17
2035	AMEX	ILTB	Tue, Nov 17, 2020	75.58	75.87	75.58	75.85
2034	AMEX	ILTB	Mon, Nov 16, 2020	75.20	75.52	75.20	75.51
2033	AMEX	ILTB	Fri, Nov 13, 2020	75.22	75.49	75.20	75.25
2032	AMEX	ILTB	Thu, Nov 12, 2020	74.75	75.30	74.75	75.15
2031	AMEX	ILTB	Wed, Nov 11, 2020	74.42	74.71	74.40	74.55
2030	AMEX	ILTB	Tue, Nov 10, 2020	74.41	74.60	74.26	74.40
2029	AMEX	ILTB	Mon, Nov 9, 2020	75.19	75.19	74.40	74.53
2028	AMEX	ILTB	Fri, Nov 6, 2020	75.62	75.79	75.44	75.69
2027	AMEX	ILTB	Thu, Nov 5, 2020	76.01	76.27	75.91	76.02
2026	AMEX	ILTB	Wed, Nov 4, 2020	75.50	75.85	75.50	75.58
2025	AMEX	ILTB	Tue, Nov 3, 2020	74.05	74.18	73.85	74.03
2024	AMEX	ILTB	Mon, Nov 2, 2020	74.15	74.49	74.07	74.15
2023	AMEX	ILTB	Fri, Oct 30, 2020	74.40	74.53	74.00	73.81
2022	AMEX	ILTB	Thu, Oct 29, 2020	74.93	75.05	74.43	74.65
2021	AMEX	ILTB	Wed, Oct 28, 2020	75.28	75.37	74.99	75.13
2020	AMEX	ILTB	Tue, Oct 27, 2020	75.16	75.33	75.08	75.32
2019	AMEX	ILTB	Mon, Oct 26, 2020	74.81	74.99	74.71	74.94
2018	AMEX	ILTB	Fri, Oct 23, 2020	74.19	74.58	74.19	74.57
2017	AMEX	ILTB	Thu, Oct 22, 2020	74.43	74.60	74.19	74.20
2016	AMEX	ILTB	Wed, Oct 21, 2020	74.73	74.95	74.62	74.69
2015	AMEX	ILTB	Tue, Oct 20, 2020	75.01	75.11	74.81	74.93
2014	AMEX	ILTB	Mon, Oct 19, 2020	75.41	75.52	75.25	75.45
2013	AMEX	ILTB	Fri, Oct 16, 2020	75.73	75.79	75.57	75.60
2012	AMEX	ILTB	Thu, Oct 15, 2020	75.98	75.98	75.70	75.79
2011	AMEX	ILTB	Wed, Oct 14, 2020	75.72	75.75	75.63	75.75
2010	AMEX	ILTB	Tue, Oct 13, 2020	75.65	75.70	75.39	75.60
2009	AMEX	ILTB	Mon, Oct 12, 2020	75.36	75.58	75.22	75.56
2008	AMEX	ILTB	Fri, Oct 9, 2020	74.82	75.05	74.63	75.00
2007	AMEX	ILTB	Thu, Oct 8, 2020	74.74	74.99	74.72	74.95
2006	AMEX	ILTB	Wed, Oct 7, 2020	74.69	74.88	74.37	74.42
2005	AMEX	ILTB	Tue, Oct 6, 2020	74.63	75.19	74.50	74.69
2004	AMEX	ILTB	Mon, Oct 5, 2020	74.89	74.96	74.59	74.68
2003	AMEX	ILTB	Fri, Oct 2, 2020	75.40	75.42	75.12	75.41
2002	AMEX	ILTB	Thu, Oct 1, 2020	75.02	75.54	75.00	75.42
2001	AMEX	ILTB	Wed, Sep 30, 2020	75.52	75.68	75.28	75.33
2000	AMEX	ILTB	Tue, Sep 29, 2020	76.03	76.07	75.71	75.81
1999	AMEX	ILTB	Mon, Sep 28, 2020	75.78	75.88	75.70	75.88
1998	AMEX	ILTB	Fri, Sep 25, 2020	75.49	75.76	75.49	75.68
1997	AMEX	ILTB	Thu, Sep 24, 2020	75.54	75.80	75.54	75.68
1996	AMEX	ILTB	Wed, Sep 23, 2020	76.00	76.09	75.48	75.51
1995	AMEX	ILTB	Tue, Sep 22, 2020	76.05	76.26	75.97	76.07
1994	AMEX	ILTB	Mon, Sep 21, 2020	76.41	76.42	76.00	76.04
1993	AMEX	ILTB	Fri, Sep 18, 2020	76.47	76.47	76.00	76.09
1992	AMEX	ILTB	Thu, Sep 17, 2020	76.60	76.62	76.23	76.25
1991	AMEX	ILTB	Wed, Sep 16, 2020	76.51	76.59	76.00	76.20
1990	AMEX	ILTB	Tue, Sep 15, 2020	76.29	76.37	76.19	76.32
1989	AMEX	ILTB	Mon, Sep 14, 2020	76.30	76.41	76.14	76.20
1988	AMEX	ILTB	Fri, Sep 11, 2020	76.11	76.15	75.93	76.10
1987	AMEX	ILTB	Thu, Sep 10, 2020	75.72	75.90	75.50	75.89
1986	AMEX	ILTB	Wed, Sep 9, 2020	75.98	76.14	75.60	75.75
1985	AMEX	ILTB	Tue, Sep 8, 2020	75.96	76.27	75.85	75.95
1984	AMEX	ILTB	Fri, Sep 4, 2020	76.79	76.79	75.68	75.76
1983	AMEX	ILTB	Thu, Sep 3, 2020	77.15	77.19	76.90	76.90
1982	AMEX	ILTB	Wed, Sep 2, 2020	76.37	76.93	76.10	76.80
1981	AMEX	ILTB	Tue, Sep 1, 2020	75.56	76.36	75.56	76.31
1980	AMEX	ILTB	Mon, Aug 31, 2020	75.63	76.10	75.52	75.68
1979	AMEX	ILTB	Fri, Aug 28, 2020	75.39	75.61	75.20	75.49
1978	AMEX	ILTB	Thu, Aug 27, 2020	76.43	76.43	75.33	75.33
1977	AMEX	ILTB	Wed, Aug 26, 2020	76.33	76.37	75.94	76.26
1976	AMEX	ILTB	Tue, Aug 25, 2020	76.84	76.84	76.20	76.51
1975	AMEX	ILTB	Mon, Aug 24, 2020	77.25	77.41	77.00	77.04
1974	AMEX	ILTB	Fri, Aug 21, 2020	77.04	77.24	76.60	77.05
1973	AMEX	ILTB	Thu, Aug 20, 2020	76.77	76.99	76.77	76.94
1972	AMEX	ILTB	Wed, Aug 19, 2020	76.88	77.03	76.26	76.29
1971	AMEX	ILTB	Tue, Aug 18, 2020	76.60	76.93	76.51	76.75
1970	AMEX	ILTB	Mon, Aug 17, 2020	76.34	76.63	76.34	76.48
1969	AMEX	ILTB	Fri, Aug 14, 2020	76.33	76.65	76.16	76.25
1968	AMEX	ILTB	Thu, Aug 13, 2020	77.42	77.45	76.34	76.48
1967	AMEX	ILTB	Wed, Aug 12, 2020	77.53	77.72	77.41	77.42
1966	AMEX	ILTB	Tue, Aug 11, 2020	78.07	78.15	77.63	77.95
1965	AMEX	ILTB	Mon, Aug 10, 2020	79.16	79.16	78.70	78.70
1964	AMEX	ILTB	Fri, Aug 7, 2020	79.47	79.53	78.93	79.04
1963	AMEX	ILTB	Thu, Aug 6, 2020	79.19	79.65	79.19	79.39
1962	AMEX	ILTB	Wed, Aug 5, 2020	78.62	79.11	78.62	78.86
1961	AMEX	ILTB	Tue, Aug 4, 2020	78.75	79.25	78.75	79.25
1960	AMEX	ILTB	Mon, Aug 3, 2020	78.70	78.70	78.25	78.58
1959	AMEX	ILTB	Fri, Jul 31, 2020	78.69	78.99	78.55	78.79
1958	AMEX	ILTB	Thu, Jul 30, 2020	78.90	78.94	78.68	78.94
1957	AMEX	ILTB	Wed, Jul 29, 2020	78.40	78.69	78.30	78.69
1956	AMEX	ILTB	Tue, Jul 28, 2020	78.31	78.47	78.23	78.40
1955	AMEX	ILTB	Mon, Jul 27, 2020	78.60	78.62	78.16	78.23
1954	AMEX	ILTB	Fri, Jul 24, 2020	78.29	78.54	78.25	78.53
1953	AMEX	ILTB	Thu, Jul 23, 2020	78.45	78.61	78.25	78.61
1952	AMEX	ILTB	Wed, Jul 22, 2020	78.00	78.29	78.00	78.20
1951	AMEX	ILTB	Tue, Jul 21, 2020	77.90	78.02	77.75	77.81
1950	AMEX	ILTB	Mon, Jul 20, 2020	77.71	77.80	77.53	77.74
1949	AMEX	ILTB	Fri, Jul 17, 2020	77.50	77.57	77.13	77.24
1948	AMEX	ILTB	Thu, Jul 16, 2020	77.24	77.36	77.15	77.27
1947	AMEX	ILTB	Wed, Jul 15, 2020	76.79	77.26	76.78	77.05
1946	AMEX	ILTB	Tue, Jul 14, 2020	76.80	76.97	76.69	76.71
1945	AMEX	ILTB	Mon, Jul 13, 2020	76.26	76.62	76.26	76.41
1944	AMEX	ILTB	Fri, Jul 10, 2020	77.10	77.10	76.39	76.54
1943	AMEX	ILTB	Thu, Jul 9, 2020	76.15	76.80	76.02	76.78
1942	AMEX	ILTB	Wed, Jul 8, 2020	76.00	76.25	75.70	76.20
1941	AMEX	ILTB	Tue, Jul 7, 2020	75.61	76.35	75.45	76.32
1940	AMEX	ILTB	Mon, Jul 6, 2020	75.40	75.76	75.25	75.75
1939	AMEX	ILTB	Thu, Jul 2, 2020	75.16	75.72	75.12	75.68
1938	AMEX	ILTB	Wed, Jul 1, 2020	74.66	75.22	74.48	75.22
1937	AMEX	ILTB	Tue, Jun 30, 2020	75.17	75.34	74.83	74.78
1936	AMEX	ILTB	Mon, Jun 29, 2020	75.01	75.06	74.80	75.05
1935	AMEX	ILTB	Fri, Jun 26, 2020	74.81	74.98	74.69	74.98
1934	AMEX	ILTB	Thu, Jun 25, 2020	74.76	74.76	74.47	74.64
1933	AMEX	ILTB	Wed, Jun 24, 2020	74.36	74.51	74.09	74.46
1932	AMEX	ILTB	Tue, Jun 23, 2020	74.41	74.59	74.18	74.33
1931	AMEX	ILTB	Mon, Jun 22, 2020	74.80	74.96	74.50	74.52
1930	AMEX	ILTB	Fri, Jun 19, 2020	74.43	74.59	74.29	74.50
1929	AMEX	ILTB	Thu, Jun 18, 2020	74.16	74.52	74.09	74.52
1928	AMEX	ILTB	Wed, Jun 17, 2020	74.10	74.10	73.46	73.92
1927	AMEX	ILTB	Tue, Jun 16, 2020	74.10	74.28	73.84	73.85
1926	AMEX	ILTB	Mon, Jun 15, 2020	74.07	74.64	74.02	74.57
1925	AMEX	ILTB	Fri, Jun 12, 2020	74.18	74.26	73.59	73.95
1924	AMEX	ILTB	Thu, Jun 11, 2020	74.22	74.24	73.64	73.82
1923	AMEX	ILTB	Wed, Jun 10, 2020	73.49	74.15	73.26	74.15
1922	AMEX	ILTB	Tue, Jun 9, 2020	73.40	73.65	73.34	73.36
1921	AMEX	ILTB	Mon, Jun 8, 2020	72.49	73.29	72.49	73.10
1920	AMEX	ILTB	Fri, Jun 5, 2020	72.52	72.77	71.81	72.67
1919	AMEX	ILTB	Thu, Jun 4, 2020	73.14	73.14	72.54	72.61
1918	AMEX	ILTB	Wed, Jun 3, 2020	73.15	73.37	72.82	72.89
1917	AMEX	ILTB	Tue, Jun 2, 2020	73.27	73.60	73.18	73.40
1916	AMEX	ILTB	Mon, Jun 1, 2020	73.35	73.52	73.30	73.40
1915	AMEX	ILTB	Fri, May 29, 2020	73.46	73.91	73.32	73.63
1914	AMEX	ILTB	Thu, May 28, 2020	73.13	73.33	73.08	73.31
1913	AMEX	ILTB	Wed, May 27, 2020	73.40	73.54	73.26	73.40
1912	AMEX	ILTB	Tue, May 26, 2020	73.47	73.47	73.10	73.25
1911	AMEX	ILTB	Fri, May 22, 2020	73.54	73.71	73.41	73.67
1910	AMEX	ILTB	Thu, May 21, 2020	73.62	73.62	73.27	73.32
1909	AMEX	ILTB	Wed, May 20, 2020	72.83	73.38	72.78	73.29
1908	AMEX	ILTB	Tue, May 19, 2020	72.20	72.50	72.20	72.39
1907	AMEX	ILTB	Mon, May 18, 2020	72.88	72.88	72.10	72.31
1906	AMEX	ILTB	Fri, May 15, 2020	72.87	72.93	72.55	72.64
1905	AMEX	ILTB	Thu, May 14, 2020	72.15	72.73	72.15	72.72
1904	AMEX	ILTB	Wed, May 13, 2020	71.90	72.09	71.76	71.90
1903	AMEX	ILTB	Tue, May 12, 2020	71.47	71.89	71.46	71.51
1902	AMEX	ILTB	Mon, May 11, 2020	71.51	71.51	70.75	70.82
1901	AMEX	ILTB	Fri, May 8, 2020	71.75	71.79	71.26	71.40
1900	AMEX	ILTB	Thu, May 7, 2020	71.59	72.10	71.58	71.97
1899	AMEX	ILTB	Wed, May 6, 2020	72.05	72.05	71.24	71.38
1898	AMEX	ILTB	Tue, May 5, 2020	72.64	73.07	72.64	72.78
1897	AMEX	ILTB	Mon, May 4, 2020	73.26	73.26	72.75	72.97
1896	AMEX	ILTB	Fri, May 1, 2020	73.15	73.29	72.50	73.27
1895	AMEX	ILTB	Thu, Apr 30, 2020	74.15	74.25	73.26	73.11
1894	AMEX	ILTB	Wed, Apr 29, 2020	74.22	74.43	73.67	73.83
1893	AMEX	ILTB	Tue, Apr 28, 2020	73.73	73.95	73.63	73.78
1892	AMEX	ILTB	Mon, Apr 27, 2020	74.23	74.23	73.29	73.39
1891	AMEX	ILTB	Fri, Apr 24, 2020	74.25	74.34	73.96	74.29
1890	AMEX	ILTB	Thu, Apr 23, 2020	73.97	74.55	73.96	74.20
1889	AMEX	ILTB	Wed, Apr 22, 2020	73.96	74.22	73.57	73.81
1888	AMEX	ILTB	Tue, Apr 21, 2020	74.52	74.62	73.97	74.18
1887	AMEX	ILTB	Mon, Apr 20, 2020	73.91	73.96	73.57	73.92
1886	AMEX	ILTB	Fri, Apr 17, 2020	74.84	74.96	73.77	74.27
1885	AMEX	ILTB	Thu, Apr 16, 2020	74.38	74.69	74.02	74.29
1884	AMEX	ILTB	Wed, Apr 15, 2020	73.09	74.00	73.09	73.95
1883	AMEX	ILTB	Tue, Apr 14, 2020	73.28	73.53	72.93	73.09
1882	AMEX	ILTB	Mon, Apr 13, 2020	73.80	73.80	73.00	73.33
1881	AMEX	ILTB	Thu, Apr 9, 2020	72.22	73.74	72.22	73.74
1880	AMEX	ILTB	Wed, Apr 8, 2020	70.88	71.74	70.88	71.45
1879	AMEX	ILTB	Tue, Apr 7, 2020	71.34	71.35	70.80	71.28
1878	AMEX	ILTB	Mon, Apr 6, 2020	70.78	71.33	70.78	71.30
1877	AMEX	ILTB	Fri, Apr 3, 2020	70.86	71.15	70.36	70.54
1876	AMEX	ILTB	Thu, Apr 2, 2020	70.11	71.33	70.11	70.69
1875	AMEX	ILTB	Wed, Apr 1, 2020	71.30	71.30	69.97	70.14
1874	AMEX	ILTB	Tue, Mar 31, 2020	71.03	72.01	71.03	71.03
1873	AMEX	ILTB	Mon, Mar 30, 2020	71.88	72.50	70.90	71.25
1872	AMEX	ILTB	Fri, Mar 27, 2020	70.64	71.66	70.28	71.51
1871	AMEX	ILTB	Thu, Mar 26, 2020	69.24	71.09	68.88	70.59
1870	AMEX	ILTB	Wed, Mar 25, 2020	68.59	71.25	68.59	70.34
1869	AMEX	ILTB	Tue, Mar 24, 2020	67.50	68.68	67.50	68.48
1868	AMEX	ILTB	Mon, Mar 23, 2020	65.17	68.04	65.17	67.79
1867	AMEX	ILTB	Fri, Mar 20, 2020	64.37	64.68	63.09	63.85
1866	AMEX	ILTB	Thu, Mar 19, 2020	62.53	63.50	61.37	61.86
1865	AMEX	ILTB	Wed, Mar 18, 2020	64.81	66.39	61.05	62.53
1864	AMEX	ILTB	Tue, Mar 17, 2020	69.01	70.17	66.59	66.88
1863	AMEX	ILTB	Mon, Mar 16, 2020	68.36	71.02	67.79	70.68
1862	AMEX	ILTB	Fri, Mar 13, 2020	69.07	70.22	66.84	69.59
1861	AMEX	ILTB	Thu, Mar 12, 2020	70.37	71.84	63.16	68.00
1860	AMEX	ILTB	Wed, Mar 11, 2020	73.97	74.31	71.56	71.56
1859	AMEX	ILTB	Tue, Mar 10, 2020	76.46	76.60	73.68	73.68
1858	AMEX	ILTB	Mon, Mar 9, 2020	78.17	78.23	76.50	76.53
1857	AMEX	ILTB	Fri, Mar 6, 2020	77.29	77.52	76.09	76.96
1856	AMEX	ILTB	Thu, Mar 5, 2020	74.69	75.07	74.56	74.86
1855	AMEX	ILTB	Wed, Mar 4, 2020	74.44	74.89	74.07	74.17
1854	AMEX	ILTB	Tue, Mar 3, 2020	73.32	75.35	73.32	74.23
1853	AMEX	ILTB	Mon, Mar 2, 2020	73.82	74.03	73.27	73.27
1852	AMEX	ILTB	Fri, Feb 28, 2020	73.11	73.94	73.08	73.63
1851	AMEX	ILTB	Thu, Feb 27, 2020	73.08	73.08	72.60	72.62
1850	AMEX	ILTB	Wed, Feb 26, 2020	72.73	73.13	72.67	72.68
1849	AMEX	ILTB	Tue, Feb 25, 2020	72.95	73.33	72.95	73.10
1848	AMEX	ILTB	Mon, Feb 24, 2020	73.17	73.20	72.92	72.92
1847	AMEX	ILTB	Fri, Feb 21, 2020	72.48	72.77	72.47	72.55
1846	AMEX	ILTB	Thu, Feb 20, 2020	72.00	72.18	71.93	72.09
1845	AMEX	ILTB	Wed, Feb 19, 2020	71.66	71.79	71.63	71.72
1844	AMEX	ILTB	Tue, Feb 18, 2020	71.63	71.90	71.55	71.81
1843	AMEX	ILTB	Fri, Feb 14, 2020	71.56	71.60	71.42	71.47
1842	AMEX	ILTB	Thu, Feb 13, 2020	71.09	71.22	71.03	71.11
1841	AMEX	ILTB	Wed, Feb 12, 2020	71.16	71.16	70.97	71.06
1840	AMEX	ILTB	Tue, Feb 11, 2020	71.37	71.39	71.24	71.24
1839	AMEX	ILTB	Mon, Feb 10, 2020	71.79	71.79	71.34	71.44
1838	AMEX	ILTB	Fri, Feb 7, 2020	71.19	71.30	71.09	71.22
1837	AMEX	ILTB	Thu, Feb 6, 2020	70.56	70.75	70.54	70.69
1836	AMEX	ILTB	Wed, Feb 5, 2020	70.57	70.63	70.50	70.52
1835	AMEX	ILTB	Tue, Feb 4, 2020	71.22	71.22	70.72	70.83
1834	AMEX	ILTB	Mon, Feb 3, 2020	71.23	71.49	71.00	71.37
1833	AMEX	ILTB	Fri, Jan 31, 2020	71.44	71.62	71.36	71.62
1832	AMEX	ILTB	Thu, Jan 30, 2020	71.23	71.53	71.13	71.27
1831	AMEX	ILTB	Wed, Jan 29, 2020	70.88	71.29	70.88	71.20
1830	AMEX	ILTB	Tue, Jan 28, 2020	70.99	71.01	70.67	70.78
1829	AMEX	ILTB	Mon, Jan 27, 2020	70.78	71.02	70.77	70.98
1828	AMEX	ILTB	Fri, Jan 24, 2020	70.37	70.56	70.29	70.39
1827	AMEX	ILTB	Thu, Jan 23, 2020	70.16	70.27	70.12	70.20
1826	AMEX	ILTB	Wed, Jan 22, 2020	69.90	69.99	69.86	69.86
1825	AMEX	ILTB	Tue, Jan 21, 2020	69.58	69.78	69.51	69.72
1824	AMEX	ILTB	Fri, Jan 17, 2020	68.96	69.30	68.96	69.30
1823	AMEX	ILTB	Thu, Jan 16, 2020	69.32	69.49	69.32	69.46
1822	AMEX	ILTB	Wed, Jan 15, 2020	69.37	69.48	69.20	69.47
1821	AMEX	ILTB	Tue, Jan 14, 2020	68.95	69.10	68.95	69.05
1820	AMEX	ILTB	Mon, Jan 13, 2020	68.92	69.02	68.77	68.88
1819	AMEX	ILTB	Fri, Jan 10, 2020	68.77	69.15	68.77	69.10
1818	AMEX	ILTB	Thu, Jan 9, 2020	68.12	68.73	68.12	68.69
1817	AMEX	ILTB	Wed, Jan 8, 2020	68.73	68.87	68.27	68.39
1816	AMEX	ILTB	Tue, Jan 7, 2020	68.72	68.83	68.58	68.62
1815	AMEX	ILTB	Mon, Jan 6, 2020	69.25	69.32	68.77	68.77
1814	AMEX	ILTB	Fri, Jan 3, 2020	68.81	69.17	68.81	69.11
1813	AMEX	ILTB	Thu, Jan 2, 2020	68.61	68.78	68.46	68.59
1812	AMEX	ILTB	Tue, Dec 31, 2019	68.40	68.47	68.09	68.10
1811	AMEX	ILTB	Mon, Dec 30, 2019	68.22	68.64	68.16	68.64
1810	AMEX	ILTB	Fri, Dec 27, 2019	68.70	68.82	68.68	68.74
1809	AMEX	ILTB	Thu, Dec 26, 2019	68.53	68.60	68.33	68.56
1808	AMEX	ILTB	Tue, Dec 24, 2019	68.18	68.58	68.17	68.38
1807	AMEX	ILTB	Mon, Dec 23, 2019	68.51	68.51	68.13	68.26
1806	AMEX	ILTB	Fri, Dec 20, 2019	68.15	68.36	68.15	68.35
1805	AMEX	ILTB	Thu, Dec 19, 2019	68.08	68.38	68.08	68.33
1804	AMEX	ILTB	Wed, Dec 18, 2019	68.56	68.62	68.33	68.25
1803	AMEX	ILTB	Tue, Dec 17, 2019	68.87	68.91	68.59	68.70
1802	AMEX	ILTB	Mon, Dec 16, 2019	68.93	68.93	68.61	68.72
1801	AMEX	ILTB	Fri, Dec 13, 2019	68.65	69.24	68.58	69.06
1800	AMEX	ILTB	Thu, Dec 12, 2019	68.89	68.90	68.13	68.39
1799	AMEX	ILTB	Wed, Dec 11, 2019	68.82	69.21	68.82	69.10
1798	AMEX	ILTB	Tue, Dec 10, 2019	68.84	68.86	68.56	68.68
1797	AMEX	ILTB	Mon, Dec 9, 2019	68.83	68.83	68.60	68.61
1796	AMEX	ILTB	Fri, Dec 6, 2019	68.37	68.64	68.37	68.49
1795	AMEX	ILTB	Thu, Dec 5, 2019	68.53	68.76	68.53	68.76
1794	AMEX	ILTB	Wed, Dec 4, 2019	68.98	69.06	68.57	68.87
1793	AMEX	ILTB	Tue, Dec 3, 2019	68.81	69.35	68.73	69.20
1792	AMEX	ILTB	Mon, Dec 2, 2019	68.24	68.36	68.15	68.25
1791	AMEX	ILTB	Fri, Nov 29, 2019	69.23	69.23	68.93	68.93
1790	AMEX	ILTB	Wed, Nov 27, 2019	69.24	69.31	69.19	69.30
1789	AMEX	ILTB	Tue, Nov 26, 2019	69.22	69.41	69.22	69.39
1788	AMEX	ILTB	Mon, Nov 25, 2019	68.94	69.06	68.91	69.05
1787	AMEX	ILTB	Fri, Nov 22, 2019	68.81	68.82	68.66	68.80
1786	AMEX	ILTB	Thu, Nov 21, 2019	68.64	68.65	68.38	68.61
1785	AMEX	ILTB	Wed, Nov 20, 2019	68.70	68.88	68.59	68.87
1784	AMEX	ILTB	Tue, Nov 19, 2019	68.14	68.45	68.14	68.45
1783	AMEX	ILTB	Mon, Nov 18, 2019	68.04	68.24	68.02	68.10
1782	AMEX	ILTB	Fri, Nov 15, 2019	67.90	68.10	67.86	68.01
1781	AMEX	ILTB	Thu, Nov 14, 2019	67.93	68.08	67.88	67.99
1780	AMEX	ILTB	Wed, Nov 13, 2019	67.52	67.52	67.41	67.45
1779	AMEX	ILTB	Tue, Nov 12, 2019	66.98	67.18	66.90	67.16
1778	AMEX	ILTB	Mon, Nov 11, 2019	67.07	67.12	66.85	66.95
1777	AMEX	ILTB	Fri, Nov 8, 2019	67.03	67.28	66.91	66.99
1776	AMEX	ILTB	Thu, Nov 7, 2019	67.54	67.54	66.81	67.16
1775	AMEX	ILTB	Wed, Nov 6, 2019	67.92	68.09	67.83	68.04
1774	AMEX	ILTB	Tue, Nov 5, 2019	67.69	67.77	67.48	67.61
1773	AMEX	ILTB	Mon, Nov 4, 2019	68.40	68.48	68.21	68.24
1772	AMEX	ILTB	Fri, Nov 1, 2019	68.89	69.08	68.64	68.94
1771	AMEX	ILTB	Thu, Oct 31, 2019	68.81	69.11	68.81	68.86
1770	AMEX	ILTB	Wed, Oct 30, 2019	67.87	68.37	67.87	68.37
1769	AMEX	ILTB	Tue, Oct 29, 2019	67.94	67.94	67.75	67.77
1768	AMEX	ILTB	Mon, Oct 28, 2019	68.01	68.01	67.85	67.87
1767	AMEX	ILTB	Fri, Oct 25, 2019	68.53	68.55	68.20	68.29
1766	AMEX	ILTB	Thu, Oct 24, 2019	68.48	68.78	68.37	68.46
1765	AMEX	ILTB	Wed, Oct 23, 2019	68.52	68.71	68.41	68.44
1764	AMEX	ILTB	Tue, Oct 22, 2019	68.36	68.41	68.19	68.29
1763	AMEX	ILTB	Mon, Oct 21, 2019	68.07	68.24	68.00	68.04
1762	AMEX	ILTB	Fri, Oct 18, 2019	68.48	68.62	68.40	68.45
1761	AMEX	ILTB	Thu, Oct 17, 2019	68.40	68.55	68.30	68.31
1760	AMEX	ILTB	Wed, Oct 16, 2019	68.22	68.47	68.20	68.41
1759	AMEX	ILTB	Tue, Oct 15, 2019	68.53	68.65	68.30	68.34
1758	AMEX	ILTB	Mon, Oct 14, 2019	68.71	68.83	68.62	68.82
1757	AMEX	ILTB	Fri, Oct 11, 2019	68.49	68.52	68.27	68.37
1756	AMEX	ILTB	Thu, Oct 10, 2019	69.22	69.22	68.70	68.79
1755	AMEX	ILTB	Wed, Oct 9, 2019	69.74	69.74	69.44	69.52
1754	AMEX	ILTB	Tue, Oct 8, 2019	70.00	70.05	69.70	69.77
1753	AMEX	ILTB	Mon, Oct 7, 2019	69.90	70.00	69.75	69.75
1752	AMEX	ILTB	Fri, Oct 4, 2019	70.05	70.26	69.98	70.26
1751	AMEX	ILTB	Thu, Oct 3, 2019	69.41	69.92	69.41	69.78
1750	AMEX	ILTB	Wed, Oct 2, 2019	69.27	69.39	69.13	69.26
1749	AMEX	ILTB	Tue, Oct 1, 2019	68.58	69.45	68.53	69.22
1748	AMEX	ILTB	Mon, Sep 30, 2019	68.96	69.36	68.96	69.17
1747	AMEX	ILTB	Fri, Sep 27, 2019	69.30	69.30	68.92	69.10
1746	AMEX	ILTB	Thu, Sep 26, 2019	69.09	69.31	68.92	69.00
1745	AMEX	ILTB	Wed, Sep 25, 2019	69.43	69.46	68.70	68.76
1744	AMEX	ILTB	Tue, Sep 24, 2019	69.26	69.61	69.24	69.57
1743	AMEX	ILTB	Mon, Sep 23, 2019	69.14	69.51	69.00	69.06
1742	AMEX	ILTB	Fri, Sep 20, 2019	68.69	69.06	68.58	68.95
1741	AMEX	ILTB	Thu, Sep 19, 2019	68.54	68.66	68.32	68.32
1740	AMEX	ILTB	Wed, Sep 18, 2019	68.17	68.38	67.95	68.03
1739	AMEX	ILTB	Tue, Sep 17, 2019	67.46	67.90	67.45	67.81
1738	AMEX	ILTB	Mon, Sep 16, 2019	67.28	67.64	67.10	67.43
1737	AMEX	ILTB	Fri, Sep 13, 2019	67.56	67.72	66.94	66.95
1736	AMEX	ILTB	Thu, Sep 12, 2019	68.83	68.83	67.91	68.06
1735	AMEX	ILTB	Wed, Sep 11, 2019	68.21	68.46	68.21	68.32
1734	AMEX	ILTB	Tue, Sep 10, 2019	69.23	69.30	68.30	68.30
1733	AMEX	ILTB	Mon, Sep 9, 2019	69.58	69.65	69.30	69.30
1732	AMEX	ILTB	Fri, Sep 6, 2019	70.04	70.33	69.99	70.26
1731	AMEX	ILTB	Thu, Sep 5, 2019	70.22	70.22	69.70	69.85
1730	AMEX	ILTB	Wed, Sep 4, 2019	70.43	70.84	70.40	70.80
1729	AMEX	ILTB	Tue, Sep 3, 2019	70.74	71.07	70.43	70.60
1728	AMEX	ILTB	Fri, Aug 30, 2019	70.89	70.90	70.51	70.79
1727	AMEX	ILTB	Thu, Aug 29, 2019	71.08	71.08	70.51	70.91
1726	AMEX	ILTB	Wed, Aug 28, 2019	71.46	71.46	71.00	71.13
1725	AMEX	ILTB	Tue, Aug 27, 2019	70.62	71.08	70.62	70.96
1724	AMEX	ILTB	Mon, Aug 26, 2019	70.50	70.54	70.13	70.31
1723	AMEX	ILTB	Fri, Aug 23, 2019	69.62	70.50	69.62	70.41
1722	AMEX	ILTB	Thu, Aug 22, 2019	70.00	70.16	69.64	69.70
1721	AMEX	ILTB	Wed, Aug 21, 2019	70.02	70.42	70.00	70.13
1720	AMEX	ILTB	Tue, Aug 20, 2019	70.13	70.13	69.92	70.07
1719	AMEX	ILTB	Mon, Aug 19, 2019	69.38	69.91	69.38	69.64
1718	AMEX	ILTB	Fri, Aug 16, 2019	70.27	70.44	69.84	70.38
1717	AMEX	ILTB	Thu, Aug 15, 2019	70.15	70.85	70.04	70.59
1716	AMEX	ILTB	Wed, Aug 14, 2019	70.06	70.06	69.74	70.00
1715	AMEX	ILTB	Tue, Aug 13, 2019	69.41	69.41	69.08	69.17
1714	AMEX	ILTB	Mon, Aug 12, 2019	68.89	69.39	68.75	69.29
1713	AMEX	ILTB	Fri, Aug 9, 2019	68.70	68.78	68.40	68.42
1712	AMEX	ILTB	Thu, Aug 8, 2019	68.11	68.67	67.88	68.64
1711	AMEX	ILTB	Wed, Aug 7, 2019	69.11	69.23	68.28	68.40
1710	AMEX	ILTB	Tue, Aug 6, 2019	67.74	68.35	67.66	68.34
1709	AMEX	ILTB	Mon, Aug 5, 2019	67.71	67.85	67.51	67.83
1708	AMEX	ILTB	Fri, Aug 2, 2019	67.00	67.25	66.96	67.25
1707	AMEX	ILTB	Thu, Aug 1, 2019	66.26	66.97	66.26	66.97
1706	AMEX	ILTB	Wed, Jul 31, 2019	65.96	66.33	65.96	66.09
1705	AMEX	ILTB	Tue, Jul 30, 2019	66.01	66.05	65.76	65.99
1704	AMEX	ILTB	Mon, Jul 29, 2019	66.02	66.07	65.90	65.96
1703	AMEX	ILTB	Fri, Jul 26, 2019	66.00	66.00	65.79	65.89
1702	AMEX	ILTB	Thu, Jul 25, 2019	65.83	65.83	65.51	65.76
1701	AMEX	ILTB	Wed, Jul 24, 2019	65.87	65.99	65.86	65.92
1700	AMEX	ILTB	Tue, Jul 23, 2019	65.60	65.86	65.60	65.74
1699	AMEX	ILTB	Mon, Jul 22, 2019	66.00	66.01	65.75	65.84
1698	AMEX	ILTB	Fri, Jul 19, 2019	65.66	65.73	65.56	65.68
1697	AMEX	ILTB	Thu, Jul 18, 2019	65.52	65.85	65.41	65.72
1696	AMEX	ILTB	Wed, Jul 17, 2019	65.32	65.70	65.31	65.70
1695	AMEX	ILTB	Tue, Jul 16, 2019	65.04	65.19	64.92	65.14
1694	AMEX	ILTB	Mon, Jul 15, 2019	65.18	65.31	65.17	65.25
1693	AMEX	ILTB	Fri, Jul 12, 2019	64.83	65.10	64.83	65.06
1692	AMEX	ILTB	Thu, Jul 11, 2019	65.46	65.49	64.87	64.91
1691	AMEX	ILTB	Wed, Jul 10, 2019	65.81	65.81	65.49	65.55
1690	AMEX	ILTB	Tue, Jul 9, 2019	65.86	65.86	65.67	65.81
1689	AMEX	ILTB	Mon, Jul 8, 2019	66.07	66.07	65.86	65.89
1688	AMEX	ILTB	Fri, Jul 5, 2019	65.90	65.90	65.46	65.83
1687	AMEX	ILTB	Wed, Jul 3, 2019	66.30	66.57	66.30	66.57
1686	AMEX	ILTB	Tue, Jul 2, 2019	65.94	66.19	65.81	66.18
1685	AMEX	ILTB	Mon, Jul 1, 2019	66.33	66.33	65.57	65.77
1684	AMEX	ILTB	Fri, Jun 28, 2019	65.87	66.00	65.79	65.97
1683	AMEX	ILTB	Thu, Jun 27, 2019	65.64	65.90	65.54	65.85
1682	AMEX	ILTB	Wed, Jun 26, 2019	65.71	65.71	65.37	65.41
1681	AMEX	ILTB	Tue, Jun 25, 2019	65.80	65.84	65.64	65.65
1680	AMEX	ILTB	Mon, Jun 24, 2019	65.55	65.75	65.55	65.63
1679	AMEX	ILTB	Fri, Jun 21, 2019	65.64	65.66	65.30	65.34
1678	AMEX	ILTB	Thu, Jun 20, 2019	65.79	65.91	65.65	65.84
1677	AMEX	ILTB	Wed, Jun 19, 2019	64.95	65.49	64.80	65.41
1676	AMEX	ILTB	Tue, Jun 18, 2019	65.08	65.27	64.97	65.04
1675	AMEX	ILTB	Mon, Jun 17, 2019	64.55	64.64	64.44	64.63
1674	AMEX	ILTB	Fri, Jun 14, 2019	64.35	64.56	64.35	64.54
1673	AMEX	ILTB	Thu, Jun 13, 2019	64.22	64.45	64.22	64.42
1672	AMEX	ILTB	Wed, Jun 12, 2019	64.08	64.28	64.08	64.27
1671	AMEX	ILTB	Tue, Jun 11, 2019	64.14	64.25	64.14	64.20
1670	AMEX	ILTB	Mon, Jun 10, 2019	64.29	64.29	64.14	64.17
1669	AMEX	ILTB	Fri, Jun 7, 2019	64.52	64.65	64.40	64.60
1668	AMEX	ILTB	Thu, Jun 6, 2019	64.11	64.26	63.99	64.09
1667	AMEX	ILTB	Wed, Jun 5, 2019	63.94	64.11	63.83	63.87
1666	AMEX	ILTB	Tue, Jun 4, 2019	64.25	64.25	63.91	64.04
1665	AMEX	ILTB	Mon, Jun 3, 2019	64.22	64.42	64.07	64.40
1664	AMEX	ILTB	Fri, May 31, 2019	64.24	64.31	63.93	64.11
1663	AMEX	ILTB	Thu, May 30, 2019	63.57	63.87	63.42	63.87
1662	AMEX	ILTB	Wed, May 29, 2019	63.59	63.64	63.42	63.42
1661	AMEX	ILTB	Tue, May 28, 2019	63.17	63.40	63.15	63.27
1660	AMEX	ILTB	Fri, May 24, 2019	62.95	63.06	62.92	63.05
1659	AMEX	ILTB	Thu, May 23, 2019	62.71	62.99	62.71	62.96
1658	AMEX	ILTB	Wed, May 22, 2019	62.47	62.59	62.47	62.53
1657	AMEX	ILTB	Tue, May 21, 2019	62.43	62.45	62.31	62.39
1656	AMEX	ILTB	Mon, May 20, 2019	62.57	62.57	62.40	62.40
1655	AMEX	ILTB	Fri, May 17, 2019	62.58	62.58	62.43	62.52
1654	AMEX	ILTB	Thu, May 16, 2019	62.53	62.53	62.37	62.37
1653	AMEX	ILTB	Wed, May 15, 2019	62.42	62.56	62.42	62.55
1652	AMEX	ILTB	Tue, May 14, 2019	62.32	62.33	62.23	62.24
1651	AMEX	ILTB	Mon, May 13, 2019	62.20	62.34	62.15	62.22
1650	AMEX	ILTB	Fri, May 10, 2019	62.13	62.26	62.01	62.10
1649	AMEX	ILTB	Thu, May 9, 2019	62.17	62.22	61.95	62.14
1648	AMEX	ILTB	Wed, May 8, 2019	62.39	62.39	61.96	61.96
1647	AMEX	ILTB	Tue, May 7, 2019	62.24	62.36	62.21	62.29
1646	AMEX	ILTB	Mon, May 6, 2019	62.10	62.18	61.99	62.10
1645	AMEX	ILTB	Fri, May 3, 2019	61.94	62.02	61.86	61.94
1644	AMEX	ILTB	Thu, May 2, 2019	61.96	61.96	61.62	61.70
1643	AMEX	ILTB	Wed, May 1, 2019	62.01	62.30	61.95	62.00
1642	AMEX	ILTB	Tue, Apr 30, 2019	61.86	62.06	61.85	61.79
1641	AMEX	ILTB	Mon, Apr 29, 2019	61.90	61.98	61.78	61.82
1640	AMEX	ILTB	Fri, Apr 26, 2019	62.12	62.25	62.08	62.11
1639	AMEX	ILTB	Thu, Apr 25, 2019	61.97	61.97	61.81	61.87
1638	AMEX	ILTB	Wed, Apr 24, 2019	61.80	62.03	61.75	61.99
1637	AMEX	ILTB	Tue, Apr 23, 2019	61.53	61.56	61.47	61.50
1636	AMEX	ILTB	Mon, Apr 22, 2019	61.45	61.46	61.31	61.31
1635	AMEX	ILTB	Thu, Apr 18, 2019	61.55	61.61	61.48	61.57
1634	AMEX	ILTB	Wed, Apr 17, 2019	61.45	61.50	61.28	61.33
1633	AMEX	ILTB	Tue, Apr 16, 2019	61.76	61.76	61.32	61.33
1632	AMEX	ILTB	Mon, Apr 15, 2019	61.71	61.85	61.71	61.83
1631	AMEX	ILTB	Fri, Apr 12, 2019	61.80	61.86	61.64	61.67
1630	AMEX	ILTB	Thu, Apr 11, 2019	62.09	62.09	61.88	61.88
1629	AMEX	ILTB	Wed, Apr 10, 2019	62.15	62.22	61.93	62.08
1628	AMEX	ILTB	Tue, Apr 9, 2019	61.95	62.05	61.93	61.99
1627	AMEX	ILTB	Mon, Apr 8, 2019	61.85	61.85	61.71	61.71
1626	AMEX	ILTB	Fri, Apr 5, 2019	61.72	61.90	61.65	61.84
1625	AMEX	ILTB	Thu, Apr 4, 2019	61.62	61.77	61.60	61.73
1624	AMEX	ILTB	Wed, Apr 3, 2019	61.65	61.75	61.56	61.62
1623	AMEX	ILTB	Tue, Apr 2, 2019	61.79	61.93	61.79	61.93
1622	AMEX	ILTB	Mon, Apr 1, 2019	62.14	62.14	61.77	61.77
1621	AMEX	ILTB	Fri, Mar 29, 2019	62.38	62.64	62.35	62.44
1620	AMEX	ILTB	Thu, Mar 28, 2019	62.41	62.64	62.41	62.62
1619	AMEX	ILTB	Wed, Mar 27, 2019	62.30	62.55	62.19	62.45
1618	AMEX	ILTB	Tue, Mar 26, 2019	62.04	62.22	61.96	62.11
1617	AMEX	ILTB	Mon, Mar 25, 2019	61.87	62.30	61.70	62.13
1616	AMEX	ILTB	Fri, Mar 22, 2019	61.65	61.92	61.65	61.85
1615	AMEX	ILTB	Thu, Mar 21, 2019	61.20	61.25	61.16	61.21
1614	AMEX	ILTB	Wed, Mar 20, 2019	60.60	61.10	60.60	61.05
1613	AMEX	ILTB	Tue, Mar 19, 2019	60.52	60.70	60.46	60.60
1612	AMEX	ILTB	Mon, Mar 18, 2019	60.59	60.71	60.59	60.60
1611	AMEX	ILTB	Fri, Mar 15, 2019	60.58	60.69	60.54	60.59
1610	AMEX	ILTB	Thu, Mar 14, 2019	60.55	60.55	60.25	60.28
1609	AMEX	ILTB	Wed, Mar 13, 2019	60.61	60.65	60.51	60.52
1608	AMEX	ILTB	Tue, Mar 12, 2019	60.30	60.70	60.30	60.60
1607	AMEX	ILTB	Mon, Mar 11, 2019	60.26	60.33	60.23	60.25
1606	AMEX	ILTB	Fri, Mar 8, 2019	60.03	60.23	59.94	60.23
1605	AMEX	ILTB	Thu, Mar 7, 2019	59.99	60.18	59.99	60.11
1604	AMEX	ILTB	Wed, Mar 6, 2019	59.83	59.97	59.82	59.84
1603	AMEX	ILTB	Tue, Mar 5, 2019	59.61	59.82	59.54	59.82
1602	AMEX	ILTB	Mon, Mar 4, 2019	59.85	59.88	59.63	59.74
1601	AMEX	ILTB	Fri, Mar 1, 2019	59.79	59.84	59.53	59.61
1600	AMEX	ILTB	Thu, Feb 28, 2019	60.28	60.28	60.01	59.93
1599	AMEX	ILTB	Wed, Feb 27, 2019	60.44	60.44	60.11	60.15
1598	AMEX	ILTB	Tue, Feb 26, 2019	60.58	60.65	60.50	60.60
1597	AMEX	ILTB	Mon, Feb 25, 2019	60.46	60.46	60.38	60.44
1596	AMEX	ILTB	Fri, Feb 22, 2019	60.50	60.64	60.39	60.50
1595	AMEX	ILTB	Thu, Feb 21, 2019	60.24	60.25	60.10	60.17
1594	AMEX	ILTB	Wed, Feb 20, 2019	60.51	60.60	60.43	60.51
1593	AMEX	ILTB	Tue, Feb 19, 2019	60.71	60.76	60.55	60.62
1592	AMEX	ILTB	Fri, Feb 15, 2019	60.39	60.56	60.39	60.56
1591	AMEX	ILTB	Thu, Feb 14, 2019	60.62	60.65	60.32	60.41
1590	AMEX	ILTB	Wed, Feb 13, 2019	60.39	60.39	60.28	60.29
1589	AMEX	ILTB	Tue, Feb 12, 2019	60.52	60.53	60.40	60.43
1588	AMEX	ILTB	Mon, Feb 11, 2019	60.45	60.59	60.43	60.50
1587	AMEX	ILTB	Fri, Feb 8, 2019	60.64	60.71	60.58	60.63
1586	AMEX	ILTB	Thu, Feb 7, 2019	60.42	60.45	60.28	60.43
1585	AMEX	ILTB	Wed, Feb 6, 2019	60.49	60.49	60.27	60.28
1584	AMEX	ILTB	Tue, Feb 5, 2019	60.32	60.54	60.31	60.40
1583	AMEX	ILTB	Mon, Feb 4, 2019	60.14	60.16	59.94	60.10
1582	AMEX	ILTB	Fri, Feb 1, 2019	60.50	60.50	60.17	60.24
1581	AMEX	ILTB	Thu, Jan 31, 2019	60.49	60.79	60.49	60.54
1580	AMEX	ILTB	Wed, Jan 30, 2019	60.06	60.16	59.83	60.16
1579	AMEX	ILTB	Tue, Jan 29, 2019	59.91	60.08	59.85	60.07
1578	AMEX	ILTB	Mon, Jan 28, 2019	59.84	59.94	59.76	59.81
1577	AMEX	ILTB	Fri, Jan 25, 2019	59.76	59.95	59.76	59.87
1576	AMEX	ILTB	Thu, Jan 24, 2019	59.82	60.02	59.82	59.96
1575	AMEX	ILTB	Wed, Jan 23, 2019	59.49	59.77	59.49	59.74
1574	AMEX	ILTB	Tue, Jan 22, 2019	59.52	59.63	59.46	59.53
1573	AMEX	ILTB	Fri, Jan 18, 2019	59.31	59.47	59.22	59.45
1572	AMEX	ILTB	Thu, Jan 17, 2019	59.33	59.44	59.28	59.37
1571	AMEX	ILTB	Wed, Jan 16, 2019	59.21	59.39	59.15	59.31
1570	AMEX	ILTB	Tue, Jan 15, 2019	59.37	59.37	59.06	59.15
1569	AMEX	ILTB	Mon, Jan 14, 2019	59.48	59.48	59.23	59.23
1568	AMEX	ILTB	Fri, Jan 11, 2019	59.42	59.63	59.36	59.54
1567	AMEX	ILTB	Thu, Jan 10, 2019	59.56	59.56	59.20	59.40
1566	AMEX	ILTB	Wed, Jan 9, 2019	59.46	59.60	59.40	59.59
1565	AMEX	ILTB	Tue, Jan 8, 2019	59.42	59.61	59.42	59.54
1564	AMEX	ILTB	Mon, Jan 7, 2019	59.64	59.65	59.45	59.54
1563	AMEX	ILTB	Fri, Jan 4, 2019	59.48	59.48	59.26	59.45
1562	AMEX	ILTB	Thu, Jan 3, 2019	59.21	59.71	59.21	59.60
1561	AMEX	ILTB	Wed, Jan 2, 2019	58.93	59.32	58.93	59.26
1560	AMEX	ILTB	Mon, Dec 31, 2018	58.80	59.08	58.80	59.02
1559	AMEX	ILTB	Fri, Dec 28, 2018	58.60	58.80	58.58	58.80
1558	AMEX	ILTB	Thu, Dec 27, 2018	58.90	58.94	58.49	58.49
1557	AMEX	ILTB	Wed, Dec 26, 2018	59.04	59.04	58.48	58.48
1556	AMEX	ILTB	Mon, Dec 24, 2018	58.98	58.98	58.80	58.80
1555	AMEX	ILTB	Fri, Dec 21, 2018	59.01	59.01	58.58	58.64
1554	AMEX	ILTB	Thu, Dec 20, 2018	59.35	59.35	58.86	58.86
1553	AMEX	ILTB	Wed, Dec 19, 2018	59.00	59.24	58.98	59.11
1552	AMEX	ILTB	Tue, Dec 18, 2018	58.57	58.88	58.53	58.78
1551	AMEX	ILTB	Mon, Dec 17, 2018	58.67	58.86	58.67	58.61
1550	AMEX	ILTB	Fri, Dec 14, 2018	58.59	58.70	58.51	58.55
1549	AMEX	ILTB	Thu, Dec 13, 2018	58.53	58.70	58.38	58.51
1548	AMEX	ILTB	Wed, Dec 12, 2018	58.40	58.60	58.40	58.47
1547	AMEX	ILTB	Tue, Dec 11, 2018	58.39	58.50	58.37	58.49
1546	AMEX	ILTB	Mon, Dec 10, 2018	58.25	58.36	58.15	58.29
1545	AMEX	ILTB	Fri, Dec 7, 2018	58.13	58.20	57.88	58.17
1544	AMEX	ILTB	Thu, Dec 6, 2018	58.15	58.26	57.98	58.11
1543	AMEX	ILTB	Tue, Dec 4, 2018	57.78	58.27	57.78	57.98
1542	AMEX	ILTB	Mon, Dec 3, 2018	57.21	57.50	57.19	57.46
1541	AMEX	ILTB	Fri, Nov 30, 2018	57.35	57.49	57.27	57.48
1540	AMEX	ILTB	Thu, Nov 29, 2018	57.33	57.43	57.28	57.36
1539	AMEX	ILTB	Wed, Nov 28, 2018	57.42	57.47	57.29	57.41
1538	AMEX	ILTB	Tue, Nov 27, 2018	57.38	57.48	57.36	57.44
1537	AMEX	ILTB	Mon, Nov 26, 2018	57.40	57.49	57.35	57.35
1536	AMEX	ILTB	Fri, Nov 23, 2018	57.79	57.79	57.48	57.48
1535	AMEX	ILTB	Wed, Nov 21, 2018	57.55	57.61	57.41	57.45
1534	AMEX	ILTB	Tue, Nov 20, 2018	57.35	57.48	57.31	57.41
1533	AMEX	ILTB	Mon, Nov 19, 2018	57.44	57.51	57.34	57.40
1532	AMEX	ILTB	Fri, Nov 16, 2018	57.37	57.56	57.25	57.56
1531	AMEX	ILTB	Thu, Nov 15, 2018	57.35	57.35	57.11	57.26
1530	AMEX	ILTB	Wed, Nov 14, 2018	57.30	57.45	57.23	57.41
1529	AMEX	ILTB	Tue, Nov 13, 2018	57.40	57.50	57.39	57.39
1528	AMEX	ILTB	Mon, Nov 12, 2018	57.65	57.75	57.54	57.61
1527	AMEX	ILTB	Fri, Nov 9, 2018	57.39	57.55	57.32	57.53
1526	AMEX	ILTB	Thu, Nov 8, 2018	57.42	57.47	57.21	57.21
1525	AMEX	ILTB	Wed, Nov 7, 2018	57.64	57.70	57.38	57.42
1524	AMEX	ILTB	Tue, Nov 6, 2018	57.19	57.25	57.14	57.24
1523	AMEX	ILTB	Mon, Nov 5, 2018	57.17	57.21	57.05	57.10
1522	AMEX	ILTB	Fri, Nov 2, 2018	57.30	57.34	56.88	57.00
1521	AMEX	ILTB	Thu, Nov 1, 2018	57.11	57.38	57.11	57.33
1520	AMEX	ILTB	Wed, Oct 31, 2018	57.65	57.70	57.37	57.17
1519	AMEX	ILTB	Tue, Oct 30, 2018	57.84	57.85	57.65	57.66
1518	AMEX	ILTB	Mon, Oct 29, 2018	57.98	58.05	57.80	57.89
1517	AMEX	ILTB	Fri, Oct 26, 2018	58.01	58.15	58.01	58.14
1516	AMEX	ILTB	Thu, Oct 25, 2018	58.01	58.01	57.84	57.86
1515	AMEX	ILTB	Wed, Oct 24, 2018	57.93	58.10	57.93	57.95
1514	AMEX	ILTB	Tue, Oct 23, 2018	57.99	58.07	57.74	57.74
1513	AMEX	ILTB	Mon, Oct 22, 2018	57.86	57.91	57.66	57.72
1512	AMEX	ILTB	Fri, Oct 19, 2018	57.87	57.92	57.77	57.82
1511	AMEX	ILTB	Thu, Oct 18, 2018	57.95	58.09	57.83	57.90
1510	AMEX	ILTB	Wed, Oct 17, 2018	58.27	58.34	58.16	58.22
1509	AMEX	ILTB	Tue, Oct 16, 2018	58.19	58.32	58.18	58.23
1508	AMEX	ILTB	Mon, Oct 15, 2018	58.29	58.30	58.17	58.25
1507	AMEX	ILTB	Fri, Oct 12, 2018	58.39	58.40	58.20	58.35
1506	AMEX	ILTB	Thu, Oct 11, 2018	58.02	58.47	58.02	58.36
1505	AMEX	ILTB	Wed, Oct 10, 2018	57.79	58.00	57.67	57.81
1504	AMEX	ILTB	Tue, Oct 9, 2018	58.00	58.20	57.85	58.18
1503	AMEX	ILTB	Mon, Oct 8, 2018	57.94	57.94	57.71	57.71
1502	AMEX	ILTB	Fri, Oct 5, 2018	58.09	58.09	57.78	57.93
1501	AMEX	ILTB	Thu, Oct 4, 2018	58.33	58.45	58.18	58.38
1500	AMEX	ILTB	Wed, Oct 3, 2018	59.27	59.28	58.45	58.51
1499	AMEX	ILTB	Tue, Oct 2, 2018	59.25	59.45	59.25	59.27
1498	AMEX	ILTB	Mon, Oct 1, 2018	59.36	59.36	59.14	59.15
1497	AMEX	ILTB	Fri, Sep 28, 2018	59.70	59.83	59.49	59.47
1496	AMEX	ILTB	Thu, Sep 27, 2018	59.47	59.69	59.45	59.59
1495	AMEX	ILTB	Wed, Sep 26, 2018	59.25	59.49	59.25	59.49
1494	AMEX	ILTB	Tue, Sep 25, 2018	59.20	59.28	59.06	59.16
1493	AMEX	ILTB	Mon, Sep 24, 2018	59.19	59.46	59.19	59.33
1492	AMEX	ILTB	Fri, Sep 21, 2018	59.20	59.39	59.20	59.35
1491	AMEX	ILTB	Thu, Sep 20, 2018	59.08	59.52	59.08	59.35
1490	AMEX	ILTB	Wed, Sep 19, 2018	59.36	59.36	59.01	59.11
1489	AMEX	ILTB	Tue, Sep 18, 2018	59.63	59.63	59.29	59.29
1488	AMEX	ILTB	Mon, Sep 17, 2018	59.74	59.95	59.66	59.80
1487	AMEX	ILTB	Fri, Sep 14, 2018	59.75	59.88	59.73	59.88
1486	AMEX	ILTB	Thu, Sep 13, 2018	59.95	60.12	59.89	60.00
1485	AMEX	ILTB	Wed, Sep 12, 2018	59.74	59.86	59.74	59.84
1484	AMEX	ILTB	Tue, Sep 11, 2018	59.61	59.68	59.55	59.66
1483	AMEX	ILTB	Mon, Sep 10, 2018	59.78	59.92	59.67	59.92
1482	AMEX	ILTB	Fri, Sep 7, 2018	59.79	59.79	59.60	59.67
1481	AMEX	ILTB	Thu, Sep 6, 2018	59.79	60.13	59.79	60.02
1480	AMEX	ILTB	Wed, Sep 5, 2018	59.84	59.84	59.69	59.71
1479	AMEX	ILTB	Tue, Sep 4, 2018	59.86	59.92	59.70	59.78
1478	AMEX	ILTB	Fri, Aug 31, 2018	60.69	60.73	60.35	60.40
1477	AMEX	ILTB	Thu, Aug 30, 2018	60.70	60.70	60.41	60.54
1476	AMEX	ILTB	Wed, Aug 29, 2018	60.61	60.61	60.44	60.51
1475	AMEX	ILTB	Tue, Aug 28, 2018	60.67	60.67	60.44	60.53
1474	AMEX	ILTB	Mon, Aug 27, 2018	60.86	60.90	60.80	60.83
1473	AMEX	ILTB	Fri, Aug 24, 2018	60.80	61.00	60.80	60.95
1472	AMEX	ILTB	Thu, Aug 23, 2018	60.90	60.97	60.81	60.89
1471	AMEX	ILTB	Wed, Aug 22, 2018	61.01	61.01	60.76	60.90
1470	AMEX	ILTB	Tue, Aug 21, 2018	60.69	60.80	60.65	60.77
1469	AMEX	ILTB	Mon, Aug 20, 2018	60.80	60.92	60.78	60.84
1468	AMEX	ILTB	Fri, Aug 17, 2018	60.63	60.73	60.50	60.56
1467	AMEX	ILTB	Thu, Aug 16, 2018	60.29	60.54	60.27	60.54
1466	AMEX	ILTB	Wed, Aug 15, 2018	60.27	60.40	60.23	60.32
1465	AMEX	ILTB	Tue, Aug 14, 2018	60.19	60.19	60.09	60.14
1464	AMEX	ILTB	Mon, Aug 13, 2018	60.07	60.13	59.95	60.13
1463	AMEX	ILTB	Fri, Aug 10, 2018	60.12	60.26	60.06	60.13
1462	AMEX	ILTB	Thu, Aug 9, 2018	60.04	60.06	59.93	59.96
1461	AMEX	ILTB	Wed, Aug 8, 2018	59.88	59.94	59.80	59.83
1460	AMEX	ILTB	Tue, Aug 7, 2018	60.10	60.10	59.90	59.94
1459	AMEX	ILTB	Mon, Aug 6, 2018	60.23	60.24	60.12	60.12
1458	AMEX	ILTB	Fri, Aug 3, 2018	59.80	60.13	59.80	60.12
1457	AMEX	ILTB	Thu, Aug 2, 2018	59.75	59.76	59.64	59.75
1456	AMEX	ILTB	Wed, Aug 1, 2018	59.68	59.87	59.65	59.79
1455	AMEX	ILTB	Tue, Jul 31, 2018	60.36	60.40	60.21	60.04
1454	AMEX	ILTB	Mon, Jul 30, 2018	60.07	60.20	60.07	60.12
1453	AMEX	ILTB	Fri, Jul 27, 2018	60.30	60.30	60.19	60.20
1452	AMEX	ILTB	Thu, Jul 26, 2018	60.15	60.25	60.03	60.05
1451	AMEX	ILTB	Wed, Jul 25, 2018	60.12	60.26	60.05	60.05
1450	AMEX	ILTB	Tue, Jul 24, 2018	59.77	60.10	59.77	59.98
1449	AMEX	ILTB	Mon, Jul 23, 2018	60.12	60.16	59.78	59.81
1448	AMEX	ILTB	Fri, Jul 20, 2018	60.69	60.69	60.27	60.27
1447	AMEX	ILTB	Thu, Jul 19, 2018	60.64	60.88	60.64	60.79
1446	AMEX	ILTB	Wed, Jul 18, 2018	60.76	60.76	60.56	60.57
1445	AMEX	ILTB	Tue, Jul 17, 2018	60.75	60.77	60.64	60.66
1444	AMEX	ILTB	Mon, Jul 16, 2018	60.84	60.84	60.65	60.74
1443	AMEX	ILTB	Fri, Jul 13, 2018	60.81	61.03	60.81	60.98
1442	AMEX	ILTB	Thu, Jul 12, 2018	60.74	60.78	60.63	60.78
1441	AMEX	ILTB	Wed, Jul 11, 2018	60.74	60.74	60.53	60.65
1440	AMEX	ILTB	Tue, Jul 10, 2018	60.46	60.62	60.46	60.59
1439	AMEX	ILTB	Mon, Jul 9, 2018	60.49	60.55	60.39	60.55
1438	AMEX	ILTB	Fri, Jul 6, 2018	60.50	60.69	60.44	60.55
1437	AMEX	ILTB	Thu, Jul 5, 2018	60.25	60.43	60.16	60.31
1436	AMEX	ILTB	Tue, Jul 3, 2018	60.00	60.14	59.97	60.14
1435	AMEX	ILTB	Mon, Jul 2, 2018	59.90	59.90	59.70	59.77
1434	AMEX	ILTB	Fri, Jun 29, 2018	60.04	60.22	60.04	60.14
1433	AMEX	ILTB	Thu, Jun 28, 2018	60.12	60.12	59.88	59.98
1432	AMEX	ILTB	Wed, Jun 27, 2018	59.96	60.03	59.88	60.02
1431	AMEX	ILTB	Tue, Jun 26, 2018	59.57	59.74	59.57	59.70
1430	AMEX	ILTB	Mon, Jun 25, 2018	59.78	59.78	59.58	59.58
1429	AMEX	ILTB	Fri, Jun 22, 2018	59.66	59.76	59.51	59.61
1428	AMEX	ILTB	Thu, Jun 21, 2018	59.60	59.65	59.50	59.61
1427	AMEX	ILTB	Wed, Jun 20, 2018	60.03	60.03	59.56	59.59
1426	AMEX	ILTB	Tue, Jun 19, 2018	59.90	60.03	59.79	59.88
1425	AMEX	ILTB	Mon, Jun 18, 2018	59.95	59.95	59.66	59.72
1424	AMEX	ILTB	Fri, Jun 15, 2018	60.04	60.21	59.80	59.80
1423	AMEX	ILTB	Thu, Jun 14, 2018	59.72	59.91	59.70	59.86
1422	AMEX	ILTB	Wed, Jun 13, 2018	59.57	59.68	59.55	59.55
1421	AMEX	ILTB	Tue, Jun 12, 2018	59.37	59.67	59.34	59.54
1420	AMEX	ILTB	Mon, Jun 11, 2018	59.60	59.64	59.45	59.52
1419	AMEX	ILTB	Fri, Jun 8, 2018	59.74	59.82	59.62	59.64
1418	AMEX	ILTB	Thu, Jun 7, 2018	59.51	59.94	59.47	59.72
1417	AMEX	ILTB	Wed, Jun 6, 2018	59.68	59.68	59.39	59.48
1416	AMEX	ILTB	Tue, Jun 5, 2018	60.01	60.18	59.85	59.94
1415	AMEX	ILTB	Mon, Jun 4, 2018	60.10	60.25	59.87	60.08
1414	AMEX	ILTB	Fri, Jun 1, 2018	60.14	60.39	60.04	60.22
1413	AMEX	ILTB	Thu, May 31, 2018	60.78	60.85	60.69	60.50
1412	AMEX	ILTB	Wed, May 30, 2018	60.59	60.65	60.47	60.64
1411	AMEX	ILTB	Tue, May 29, 2018	60.53	61.05	60.30	61.00
1410	AMEX	ILTB	Fri, May 25, 2018	60.14	60.34	60.10	60.34
1409	AMEX	ILTB	Thu, May 24, 2018	59.79	60.04	59.79	59.84
1408	AMEX	ILTB	Wed, May 23, 2018	59.44	59.71	59.39	59.70
1407	AMEX	ILTB	Tue, May 22, 2018	59.23	59.33	59.20	59.23
1406	AMEX	ILTB	Mon, May 21, 2018	59.27	59.32	59.05	59.30
1405	AMEX	ILTB	Fri, May 18, 2018	59.13	59.29	59.08	59.14
1404	AMEX	ILTB	Thu, May 17, 2018	59.20	59.20	59.00	59.07
1403	AMEX	ILTB	Wed, May 16, 2018	59.40	59.40	59.20	59.27
1402	AMEX	ILTB	Tue, May 15, 2018	59.58	59.60	59.30	59.44
1401	AMEX	ILTB	Mon, May 14, 2018	59.96	60.16	59.87	60.09
1400	AMEX	ILTB	Fri, May 11, 2018	60.20	60.21	59.97	60.21
1399	AMEX	ILTB	Thu, May 10, 2018	59.67	59.94	59.66	59.90
1398	AMEX	ILTB	Wed, May 9, 2018	59.38	59.58	59.38	59.39
1397	AMEX	ILTB	Tue, May 8, 2018	59.63	59.66	59.34	59.66
1396	AMEX	ILTB	Mon, May 7, 2018	59.85	59.85	59.52	59.60
1395	AMEX	ILTB	Fri, May 4, 2018	59.78	59.93	59.53	59.93
1394	AMEX	ILTB	Thu, May 3, 2018	59.83	60.01	59.69	59.79
1393	AMEX	ILTB	Wed, May 2, 2018	59.89	59.94	59.75	59.79
1392	AMEX	ILTB	Tue, May 1, 2018	60.03	60.03	59.74	59.86
1391	AMEX	ILTB	Mon, Apr 30, 2018	60.39	60.47	60.27	60.09
1390	AMEX	ILTB	Fri, Apr 27, 2018	60.15	60.33	60.09	60.25
1389	AMEX	ILTB	Thu, Apr 26, 2018	59.80	60.05	59.80	60.05
1388	AMEX	ILTB	Wed, Apr 25, 2018	59.84	59.87	59.56	59.60
1387	AMEX	ILTB	Tue, Apr 24, 2018	60.32	60.32	60.05	60.05
1386	AMEX	ILTB	Mon, Apr 23, 2018	60.36	60.36	60.09	60.30
1385	AMEX	ILTB	Fri, Apr 20, 2018	60.64	60.65	60.42	60.42
1384	AMEX	ILTB	Thu, Apr 19, 2018	60.86	60.86	60.67	60.79
1383	AMEX	ILTB	Wed, Apr 18, 2018	61.66	61.66	61.28	61.28
1382	AMEX	ILTB	Tue, Apr 17, 2018	61.54	61.75	61.47	61.62
1381	AMEX	ILTB	Mon, Apr 16, 2018	61.35	61.58	61.28	61.52
1380	AMEX	ILTB	Fri, Apr 13, 2018	61.40	61.59	61.39	61.52
1379	AMEX	ILTB	Thu, Apr 12, 2018	61.67	61.67	61.22	61.46
1378	AMEX	ILTB	Wed, Apr 11, 2018	61.87	61.88	61.60	61.75
1377	AMEX	ILTB	Tue, Apr 10, 2018	61.75	61.75	61.43	61.59
1376	AMEX	ILTB	Mon, Apr 9, 2018	61.50	61.68	61.34	61.59
1375	AMEX	ILTB	Fri, Apr 6, 2018	61.40	61.62	61.32	61.61
1374	AMEX	ILTB	Thu, Apr 5, 2018	61.27	61.27	61.01	61.04
1373	AMEX	ILTB	Wed, Apr 4, 2018	61.38	61.55	61.31	61.31
1372	AMEX	ILTB	Tue, Apr 3, 2018	61.40	61.60	61.26	61.33
1371	AMEX	ILTB	Mon, Apr 2, 2018	61.37	61.81	61.25	61.63
1370	AMEX	ILTB	Thu, Mar 29, 2018	61.59	61.85	61.59	61.84
1369	AMEX	ILTB	Wed, Mar 28, 2018	61.46	61.47	61.30	61.38
1368	AMEX	ILTB	Tue, Mar 27, 2018	60.93	61.27	60.93	61.27
1367	AMEX	ILTB	Mon, Mar 26, 2018	60.81	61.02	60.69	60.78
1366	AMEX	ILTB	Fri, Mar 23, 2018	60.71	60.81	60.64	60.74
1365	AMEX	ILTB	Thu, Mar 22, 2018	61.07	61.11	60.77	60.78
1364	AMEX	ILTB	Wed, Mar 21, 2018	60.59	60.64	60.25	60.59
1363	AMEX	ILTB	Tue, Mar 20, 2018	60.70	60.77	60.66	60.68
1362	AMEX	ILTB	Mon, Mar 19, 2018	60.94	61.10	60.90	60.91
1361	AMEX	ILTB	Fri, Mar 16, 2018	61.06	61.18	61.05	61.17
1360	AMEX	ILTB	Thu, Mar 15, 2018	61.34	61.40	61.19	61.21
1359	AMEX	ILTB	Wed, Mar 14, 2018	61.04	61.35	61.04	61.32
1358	AMEX	ILTB	Tue, Mar 13, 2018	60.93	61.01	60.85	61.00
1357	AMEX	ILTB	Mon, Mar 12, 2018	60.82	60.89	60.70	60.89
1356	AMEX	ILTB	Fri, Mar 9, 2018	60.67	60.78	60.64	60.69
1355	AMEX	ILTB	Thu, Mar 8, 2018	60.76	61.01	60.76	60.95
1354	AMEX	ILTB	Wed, Mar 7, 2018	60.93	60.93	60.68	60.77
1353	AMEX	ILTB	Tue, Mar 6, 2018	60.88	61.06	60.78	60.81
1352	AMEX	ILTB	Mon, Mar 5, 2018	60.85	60.92	60.62	60.77
1351	AMEX	ILTB	Fri, Mar 2, 2018	60.90	60.90	60.56	60.81
1350	AMEX	ILTB	Thu, Mar 1, 2018	60.93	61.13	60.85	61.13
1349	AMEX	ILTB	Wed, Feb 28, 2018	61.22	61.23	61.08	61.00
1348	AMEX	ILTB	Tue, Feb 27, 2018	61.30	61.35	60.81	61.02
1347	AMEX	ILTB	Mon, Feb 26, 2018	61.32	61.47	61.13	61.20
1346	AMEX	ILTB	Fri, Feb 23, 2018	60.99	61.14	60.90	61.12
1345	AMEX	ILTB	Thu, Feb 22, 2018	60.72	60.95	60.63	60.69
1344	AMEX	ILTB	Wed, Feb 21, 2018	61.11	61.15	60.46	60.53
1343	AMEX	ILTB	Tue, Feb 20, 2018	61.19	61.22	61.00	61.12
1342	AMEX	ILTB	Fri, Feb 16, 2018	61.46	61.52	61.24	61.41
1341	AMEX	ILTB	Thu, Feb 15, 2018	60.97	61.19	60.97	61.04
1340	AMEX	ILTB	Wed, Feb 14, 2018	60.87	60.94	60.61	60.74
1339	AMEX	ILTB	Tue, Feb 13, 2018	61.02	61.12	60.93	61.11
1338	AMEX	ILTB	Mon, Feb 12, 2018	61.11	61.31	61.00	61.20
1337	AMEX	ILTB	Fri, Feb 9, 2018	60.99	61.08	60.84	60.88
1336	AMEX	ILTB	Thu, Feb 8, 2018	61.26	61.55	61.22	61.29
1335	AMEX	ILTB	Wed, Feb 7, 2018	62.25	62.25	61.57	61.63
1334	AMEX	ILTB	Tue, Feb 6, 2018	62.14	62.23	62.00	62.06
1333	AMEX	ILTB	Mon, Feb 5, 2018	61.87	62.53	61.72	62.26
1332	AMEX	ILTB	Fri, Feb 2, 2018	62.42	62.42	62.01	62.17
1331	AMEX	ILTB	Thu, Feb 1, 2018	63.40	63.40	62.72	62.75
1330	AMEX	ILTB	Wed, Jan 31, 2018	63.48	63.58	63.15	63.39
1329	AMEX	ILTB	Tue, Jan 30, 2018	63.38	63.38	63.08	63.24
1328	AMEX	ILTB	Mon, Jan 29, 2018	63.61	63.61	63.38	63.58
1327	AMEX	ILTB	Fri, Jan 26, 2018	63.88	63.92	63.74	63.88
1326	AMEX	ILTB	Thu, Jan 25, 2018	63.51	63.99	63.48	63.89
1325	AMEX	ILTB	Wed, Jan 24, 2018	63.45	63.52	63.35	63.48
1324	AMEX	ILTB	Tue, Jan 23, 2018	63.72	63.83	63.51	63.64
1323	AMEX	ILTB	Mon, Jan 22, 2018	63.58	63.63	63.35	63.46
1322	AMEX	ILTB	Fri, Jan 19, 2018	63.50	63.61	63.41	63.42
1321	AMEX	ILTB	Thu, Jan 18, 2018	63.74	63.88	63.64	63.75
1320	AMEX	ILTB	Wed, Jan 17, 2018	64.28	64.40	63.99	64.04
1319	AMEX	ILTB	Tue, Jan 16, 2018	64.36	64.38	64.10	64.26
1318	AMEX	ILTB	Fri, Jan 12, 2018	63.86	64.16	63.81	64.13
1317	AMEX	ILTB	Thu, Jan 11, 2018	63.66	64.02	63.58	63.89
1316	AMEX	ILTB	Wed, Jan 10, 2018	63.31	63.80	63.29	63.67
1315	AMEX	ILTB	Tue, Jan 9, 2018	64.03	64.03	63.68	63.75
1314	AMEX	ILTB	Mon, Jan 8, 2018	64.33	64.39	64.13	64.20
1313	AMEX	ILTB	Fri, Jan 5, 2018	64.43	64.46	64.19	64.34
1312	AMEX	ILTB	Thu, Jan 4, 2018	64.27	64.38	64.09	64.32
1311	AMEX	ILTB	Wed, Jan 3, 2018	64.34	64.40	64.12	64.40
1310	AMEX	ILTB	Tue, Jan 2, 2018	64.55	64.55	64.05	64.20
1309	AMEX	ILTB	Fri, Dec 29, 2017	64.61	64.81	64.55	64.77
1308	AMEX	ILTB	Thu, Dec 28, 2017	64.64	64.68	64.36	64.54
1307	AMEX	ILTB	Wed, Dec 27, 2017	64.21	64.65	64.21	64.54
1306	AMEX	ILTB	Tue, Dec 26, 2017	63.86	64.16	63.86	64.06
1305	AMEX	ILTB	Fri, Dec 22, 2017	63.87	63.90	63.77	63.89
1304	AMEX	ILTB	Thu, Dec 21, 2017	63.62	63.85	63.53	63.72
1303	AMEX	ILTB	Wed, Dec 20, 2017	63.79	63.93	63.61	63.52
1302	AMEX	ILTB	Tue, Dec 19, 2017	64.51	64.51	64.01	64.20
1301	AMEX	ILTB	Mon, Dec 18, 2017	65.11	65.11	64.69	64.80
1300	AMEX	ILTB	Fri, Dec 15, 2017	65.00	65.21	64.86	65.16
1299	AMEX	ILTB	Thu, Dec 14, 2017	64.73	64.92	64.53	64.85
1298	AMEX	ILTB	Wed, Dec 13, 2017	64.51	64.75	64.38	64.75
1297	AMEX	ILTB	Tue, Dec 12, 2017	64.27	64.31	64.05	64.27
1296	AMEX	ILTB	Mon, Dec 11, 2017	64.50	64.58	64.32	64.34
1295	AMEX	ILTB	Fri, Dec 8, 2017	64.41	64.44	64.25	64.44
1294	AMEX	ILTB	Thu, Dec 7, 2017	64.87	64.88	64.28	64.44
1293	AMEX	ILTB	Wed, Dec 6, 2017	64.76	64.94	64.73	64.80
1292	AMEX	ILTB	Tue, Dec 5, 2017	64.32	64.65	64.29	64.61
1291	AMEX	ILTB	Mon, Dec 4, 2017	64.14	64.32	64.10	64.30
1290	AMEX	ILTB	Fri, Dec 1, 2017	63.94	64.46	63.94	64.28
1289	AMEX	ILTB	Thu, Nov 30, 2017	63.99	64.06	63.69	63.60
1288	AMEX	ILTB	Wed, Nov 29, 2017	64.01	64.01	63.82	63.91
1287	AMEX	ILTB	Tue, Nov 28, 2017	64.31	64.54	64.31	64.46
1286	AMEX	ILTB	Mon, Nov 27, 2017	64.43	64.47	64.29	64.33
1285	AMEX	ILTB	Fri, Nov 24, 2017	64.45	64.45	64.29	64.44
1284	AMEX	ILTB	Wed, Nov 22, 2017	64.33	64.43	64.28	64.43
1283	AMEX	ILTB	Tue, Nov 21, 2017	64.29	64.34	64.09	64.18
1282	AMEX	ILTB	Mon, Nov 20, 2017	63.87	64.03	63.87	64.03
1281	AMEX	ILTB	Fri, Nov 17, 2017	63.87	64.04	63.86	63.89
1280	AMEX	ILTB	Thu, Nov 16, 2017	63.68	63.88	63.58	63.65
1279	AMEX	ILTB	Wed, Nov 15, 2017	63.67	63.92	63.41	63.77
1278	AMEX	ILTB	Tue, Nov 14, 2017	63.30	63.49	63.30	63.38
1277	AMEX	ILTB	Mon, Nov 13, 2017	63.29	63.35	63.14	63.14
1276	AMEX	ILTB	Fri, Nov 10, 2017	63.32	63.39	63.09	63.18
1275	AMEX	ILTB	Thu, Nov 9, 2017	63.79	63.87	63.71	63.73
1274	AMEX	ILTB	Wed, Nov 8, 2017	64.19	64.19	64.02	64.06
1273	AMEX	ILTB	Tue, Nov 7, 2017	64.05	64.20	64.03	64.05
1272	AMEX	ILTB	Mon, Nov 6, 2017	64.12	64.20	64.05	64.20
1271	AMEX	ILTB	Fri, Nov 3, 2017	64.00	64.08	63.83	64.05
1270	AMEX	ILTB	Thu, Nov 2, 2017	63.88	63.98	63.75	63.94
1269	AMEX	ILTB	Wed, Nov 1, 2017	63.55	63.91	63.55	63.76
1268	AMEX	ILTB	Tue, Oct 31, 2017	63.82	63.92	63.73	63.54
1267	AMEX	ILTB	Mon, Oct 30, 2017	63.58	63.80	63.53	63.78
1266	AMEX	ILTB	Fri, Oct 27, 2017	63.21	63.47	63.21	63.35
1265	AMEX	ILTB	Thu, Oct 26, 2017	63.35	63.35	63.03	63.10
1264	AMEX	ILTB	Wed, Oct 25, 2017	63.13	63.22	63.04	63.17
1263	AMEX	ILTB	Tue, Oct 24, 2017	63.42	63.50	63.38	63.38
1262	AMEX	ILTB	Mon, Oct 23, 2017	63.72	63.80	63.65	63.66
1261	AMEX	ILTB	Fri, Oct 20, 2017	63.65	63.67	63.39	63.58
1260	AMEX	ILTB	Thu, Oct 19, 2017	64.16	64.29	63.96	64.00
1259	AMEX	ILTB	Wed, Oct 18, 2017	63.94	63.97	63.75	63.97
1258	AMEX	ILTB	Tue, Oct 17, 2017	64.00	64.19	63.95	64.06
1257	AMEX	ILTB	Mon, Oct 16, 2017	63.96	64.16	63.90	64.07
1256	AMEX	ILTB	Fri, Oct 13, 2017	63.99	64.23	63.94	64.14
1255	AMEX	ILTB	Thu, Oct 12, 2017	63.66	63.80	63.50	63.80
1254	AMEX	ILTB	Wed, Oct 11, 2017	63.73	63.73	63.58	63.62
1253	AMEX	ILTB	Tue, Oct 10, 2017	63.60	63.84	63.53	63.53
1252	AMEX	ILTB	Mon, Oct 9, 2017	63.46	63.55	63.37	63.55
1251	AMEX	ILTB	Fri, Oct 6, 2017	63.23	63.51	63.18	63.41
1250	AMEX	ILTB	Thu, Oct 5, 2017	63.66	63.66	63.46	63.52
1249	AMEX	ILTB	Wed, Oct 4, 2017	63.75	63.75	63.49	63.72
1248	AMEX	ILTB	Tue, Oct 3, 2017	63.50	63.71	63.49	63.65
1247	AMEX	ILTB	Mon, Oct 2, 2017	63.75	63.76	63.48	63.53
1246	AMEX	ILTB	Fri, Sep 29, 2017	63.70	63.90	63.70	63.85
1245	AMEX	ILTB	Thu, Sep 28, 2017	63.49	63.65	63.36	63.56
1244	AMEX	ILTB	Wed, Sep 27, 2017	63.69	63.77	63.55	63.75
1243	AMEX	ILTB	Tue, Sep 26, 2017	64.35	64.40	64.14	64.22
1242	AMEX	ILTB	Mon, Sep 25, 2017	64.16	64.44	64.03	64.29
1241	AMEX	ILTB	Fri, Sep 22, 2017	64.12	64.18	63.92	63.99
1240	AMEX	ILTB	Thu, Sep 21, 2017	64.03	64.09	63.82	63.92
1239	AMEX	ILTB	Wed, Sep 20, 2017	63.95	63.95	63.67	63.82
1238	AMEX	ILTB	Tue, Sep 19, 2017	64.07	64.07	63.89	63.89
1237	AMEX	ILTB	Mon, Sep 18, 2017	64.11	64.11	63.82	63.92
1236	AMEX	ILTB	Fri, Sep 15, 2017	64.10	64.22	63.98	64.10
1235	AMEX	ILTB	Thu, Sep 14, 2017	63.95	64.11	63.88	64.02
1234	AMEX	ILTB	Wed, Sep 13, 2017	64.13	64.13	63.88	63.98
1233	AMEX	ILTB	Tue, Sep 12, 2017	64.10	64.10	63.90	64.08
1232	AMEX	ILTB	Mon, Sep 11, 2017	64.42	64.49	64.16	64.30
1231	AMEX	ILTB	Fri, Sep 8, 2017	64.81	64.81	64.51	64.62
1230	AMEX	ILTB	Thu, Sep 7, 2017	64.61	65.00	64.61	64.87
1229	AMEX	ILTB	Wed, Sep 6, 2017	64.66	64.72	64.32	64.43
1228	AMEX	ILTB	Tue, Sep 5, 2017	64.42	64.67	64.42	64.65
1227	AMEX	ILTB	Fri, Sep 1, 2017	64.33	64.33	63.99	64.04
1226	AMEX	ILTB	Thu, Aug 31, 2017	64.48	64.74	64.48	64.45
1225	AMEX	ILTB	Wed, Aug 30, 2017	64.46	64.56	64.36	64.46
1224	AMEX	ILTB	Tue, Aug 29, 2017	64.76	64.76	64.40	64.45
1223	AMEX	ILTB	Mon, Aug 28, 2017	64.25	64.42	64.21	64.33
1222	AMEX	ILTB	Fri, Aug 25, 2017	64.20	64.38	64.20	64.36
1221	AMEX	ILTB	Thu, Aug 24, 2017	64.11	64.30	64.09	64.09
1220	AMEX	ILTB	Wed, Aug 23, 2017	64.15	64.30	64.01	64.25
1219	AMEX	ILTB	Tue, Aug 22, 2017	64.05	64.09	63.87	63.94
1218	AMEX	ILTB	Mon, Aug 21, 2017	64.05	64.08	63.95	64.05
1217	AMEX	ILTB	Fri, Aug 18, 2017	64.06	64.09	63.86	63.89
1216	AMEX	ILTB	Thu, Aug 17, 2017	63.65	63.93	63.65	63.91
1215	AMEX	ILTB	Wed, Aug 16, 2017	63.37	63.82	63.37	63.77
1214	AMEX	ILTB	Tue, Aug 15, 2017	63.33	63.56	63.33	63.51
1213	AMEX	ILTB	Mon, Aug 14, 2017	63.69	63.80	63.65	63.65
1212	AMEX	ILTB	Fri, Aug 11, 2017	63.53	63.74	63.49	63.71
1211	AMEX	ILTB	Thu, Aug 10, 2017	63.63	63.74	63.58	63.74
1210	AMEX	ILTB	Wed, Aug 9, 2017	63.75	63.75	63.54	63.58
1209	AMEX	ILTB	Tue, Aug 8, 2017	63.59	63.59	63.32	63.41
1208	AMEX	ILTB	Mon, Aug 7, 2017	63.61	63.68	63.53	63.66
1207	AMEX	ILTB	Fri, Aug 4, 2017	63.75	63.75	63.50	63.58
1206	AMEX	ILTB	Thu, Aug 3, 2017	63.89	64.09	63.89	64.04
1205	AMEX	ILTB	Wed, Aug 2, 2017	63.77	63.82	63.69	63.69
1204	AMEX	ILTB	Tue, Aug 1, 2017	63.19	63.65	63.19	63.65
1203	AMEX	ILTB	Mon, Jul 31, 2017	63.39	63.58	63.33	63.38
1202	AMEX	ILTB	Fri, Jul 28, 2017	63.29	63.51	63.29	63.48
1201	AMEX	ILTB	Thu, Jul 27, 2017	63.29	63.33	63.10	63.26
1200	AMEX	ILTB	Wed, Jul 26, 2017	63.23	63.60	63.17	63.46
1199	AMEX	ILTB	Tue, Jul 25, 2017	63.51	63.51	63.23	63.23
1198	AMEX	ILTB	Mon, Jul 24, 2017	63.99	64.01	63.89	63.93
1197	AMEX	ILTB	Fri, Jul 21, 2017	64.06	64.19	64.06	64.06
1196	AMEX	ILTB	Thu, Jul 20, 2017	64.05	64.07	63.79	63.90
1195	AMEX	ILTB	Wed, Jul 19, 2017	63.75	63.81	63.72	63.73
1194	AMEX	ILTB	Tue, Jul 18, 2017	63.60	63.71	63.51	63.69
1193	AMEX	ILTB	Mon, Jul 17, 2017	63.17	63.41	63.11	63.34
1192	AMEX	ILTB	Fri, Jul 14, 2017	63.29	63.29	63.03	63.10
1191	AMEX	ILTB	Thu, Jul 13, 2017	63.16	63.16	62.91	63.01
1190	AMEX	ILTB	Wed, Jul 12, 2017	63.19	63.30	63.16	63.27
1189	AMEX	ILTB	Tue, Jul 11, 2017	62.71	62.86	62.69	62.86
1188	AMEX	ILTB	Mon, Jul 10, 2017	62.54	62.70	62.51	62.51
1187	AMEX	ILTB	Fri, Jul 7, 2017	62.62	62.64	62.49	62.55
1186	AMEX	ILTB	Thu, Jul 6, 2017	62.77	62.84	62.61	62.75
1185	AMEX	ILTB	Wed, Jul 5, 2017	62.94	63.18	62.94	63.11
1184	AMEX	ILTB	Mon, Jul 3, 2017	63.40	63.40	63.02	63.12
1183	AMEX	ILTB	Fri, Jun 30, 2017	63.52	63.55	63.33	63.52
1182	AMEX	ILTB	Thu, Jun 29, 2017	63.50	63.64	63.46	63.61
1181	AMEX	ILTB	Wed, Jun 28, 2017	63.99	63.99	63.79	63.79
1180	AMEX	ILTB	Tue, Jun 27, 2017	64.22	64.26	63.95	63.99
1179	AMEX	ILTB	Mon, Jun 26, 2017	64.62	64.62	64.40	64.44
1178	AMEX	ILTB	Fri, Jun 23, 2017	64.25	64.35	64.20	64.25
1177	AMEX	ILTB	Thu, Jun 22, 2017	64.22	64.35	64.17	64.22
1176	AMEX	ILTB	Wed, Jun 21, 2017	64.04	64.29	64.04	64.15
1175	AMEX	ILTB	Tue, Jun 20, 2017	64.21	64.23	63.95	64.09
1174	AMEX	ILTB	Mon, Jun 19, 2017	63.91	63.98	63.86	63.86
1173	AMEX	ILTB	Fri, Jun 16, 2017	63.82	63.99	63.64	63.93
1172	AMEX	ILTB	Thu, Jun 15, 2017	64.04	64.04	63.83	63.85
1171	AMEX	ILTB	Wed, Jun 14, 2017	63.69	64.23	63.63	64.03
1170	AMEX	ILTB	Tue, Jun 13, 2017	63.05	63.30	63.02	63.28
1169	AMEX	ILTB	Mon, Jun 12, 2017	63.10	63.19	63.02	63.17
1168	AMEX	ILTB	Fri, Jun 9, 2017	63.07	63.32	63.01	63.20
1167	AMEX	ILTB	Thu, Jun 8, 2017	63.31	63.31	63.07	63.27
1166	AMEX	ILTB	Wed, Jun 7, 2017	63.48	63.48	63.24	63.36
1165	AMEX	ILTB	Tue, Jun 6, 2017	63.51	63.70	63.39	63.54
1164	AMEX	ILTB	Mon, Jun 5, 2017	63.51	63.56	63.18	63.23
1163	AMEX	ILTB	Fri, Jun 2, 2017	63.20	63.56	63.19	63.54
1162	AMEX	ILTB	Thu, Jun 1, 2017	62.80	63.17	62.78	63.02
1161	AMEX	ILTB	Wed, May 31, 2017	63.03	63.22	62.84	62.81
1160	AMEX	ILTB	Tue, May 30, 2017	63.13	63.13	62.87	62.89
1159	AMEX	ILTB	Fri, May 26, 2017	62.81	62.92	62.77	62.88
1158	AMEX	ILTB	Thu, May 25, 2017	62.67	62.75	62.56	62.75
1157	AMEX	ILTB	Wed, May 24, 2017	62.49	62.76	62.42	62.62
1156	AMEX	ILTB	Tue, May 23, 2017	62.76	62.83	62.55	62.59
1155	AMEX	ILTB	Mon, May 22, 2017	62.82	62.85	62.78	62.78
1154	AMEX	ILTB	Fri, May 19, 2017	62.76	62.86	62.50	62.86
1153	AMEX	ILTB	Thu, May 18, 2017	62.58	62.90	62.50	62.75
1152	AMEX	ILTB	Wed, May 17, 2017	62.55	62.84	62.37	62.53
1151	AMEX	ILTB	Tue, May 16, 2017	62.06	62.18	61.91	62.18
1150	AMEX	ILTB	Mon, May 15, 2017	62.28	62.28	61.87	61.99
1149	AMEX	ILTB	Fri, May 12, 2017	62.01	62.06	61.74	61.96
1148	AMEX	ILTB	Thu, May 11, 2017	61.36	61.66	61.36	61.55
1147	AMEX	ILTB	Wed, May 10, 2017	61.76	61.84	61.49	61.49
1146	AMEX	ILTB	Tue, May 9, 2017	61.75	61.75	61.50	61.66
1145	AMEX	ILTB	Mon, May 8, 2017	61.83	61.83	61.51	61.64
1144	AMEX	ILTB	Fri, May 5, 2017	61.84	61.91	61.81	61.85
1143	AMEX	ILTB	Thu, May 4, 2017	61.79	61.91	61.70	61.72
1142	AMEX	ILTB	Wed, May 3, 2017	62.27	62.45	62.02	62.24
1141	AMEX	ILTB	Tue, May 2, 2017	61.82	62.07	61.74	62.06
1140	AMEX	ILTB	Mon, May 1, 2017	62.04	62.12	61.69	61.70
1139	AMEX	ILTB	Fri, Apr 28, 2017	62.12	62.42	62.12	62.39
1138	AMEX	ILTB	Thu, Apr 27, 2017	62.03	62.33	62.03	62.11
1137	AMEX	ILTB	Wed, Apr 26, 2017	62.04	62.21	61.90	62.17
1136	AMEX	ILTB	Tue, Apr 25, 2017	62.27	62.31	61.90	61.90
1135	AMEX	ILTB	Mon, Apr 24, 2017	62.40	62.62	62.26	62.50
1134	AMEX	ILTB	Fri, Apr 21, 2017	62.62	62.84	62.58	62.63
1133	AMEX	ILTB	Thu, Apr 20, 2017	62.67	62.67	62.36	62.53
1132	AMEX	ILTB	Wed, Apr 19, 2017	62.87	62.95	62.67	62.78
1131	AMEX	ILTB	Tue, Apr 18, 2017	62.72	62.98	62.55	62.83
1130	AMEX	ILTB	Mon, Apr 17, 2017	62.55	62.61	62.40	62.45
1129	AMEX	ILTB	Thu, Apr 13, 2017	62.55	62.61	62.27	62.61
1128	AMEX	ILTB	Wed, Apr 12, 2017	62.23	62.38	62.04	62.38
1127	AMEX	ILTB	Tue, Apr 11, 2017	61.92	62.17	61.70	62.17
1126	AMEX	ILTB	Mon, Apr 10, 2017	61.88	61.88	61.49	61.72
1125	AMEX	ILTB	Fri, Apr 7, 2017	61.90	61.90	61.29	61.29
1124	AMEX	ILTB	Thu, Apr 6, 2017	61.73	61.73	61.29	61.68
1123	AMEX	ILTB	Wed, Apr 5, 2017	61.42	61.73	61.31	61.66
1122	AMEX	ILTB	Tue, Apr 4, 2017	61.73	61.73	61.50	61.51
1121	AMEX	ILTB	Mon, Apr 3, 2017	61.32	61.93	61.32	61.55
1120	AMEX	ILTB	Fri, Mar 31, 2017	61.51	61.63	61.44	61.59
1119	AMEX	ILTB	Thu, Mar 30, 2017	61.77	61.81	61.53	61.60
1118	AMEX	ILTB	Wed, Mar 29, 2017	61.58	61.85	61.58	61.80
1117	AMEX	ILTB	Tue, Mar 28, 2017	61.82	61.82	61.43	61.43
1116	AMEX	ILTB	Mon, Mar 27, 2017	61.83	61.83	61.52	61.81
1115	AMEX	ILTB	Fri, Mar 24, 2017	61.36	61.61	61.26	61.37
1114	AMEX	ILTB	Thu, Mar 23, 2017	61.56	61.56	61.16	61.37
1113	AMEX	ILTB	Wed, Mar 22, 2017	61.56	61.56	61.26	61.56
1112	AMEX	ILTB	Tue, Mar 21, 2017	60.75	61.25	60.75	61.25
1111	AMEX	ILTB	Mon, Mar 20, 2017	60.63	60.80	60.44	60.80
1110	AMEX	ILTB	Fri, Mar 17, 2017	60.62	60.82	60.38	60.78
1109	AMEX	ILTB	Thu, Mar 16, 2017	60.34	60.57	60.30	60.32
1108	AMEX	ILTB	Wed, Mar 15, 2017	59.96	60.60	59.96	60.60
1107	AMEX	ILTB	Tue, Mar 14, 2017	59.84	59.99	59.81	59.99
1106	AMEX	ILTB	Mon, Mar 13, 2017	59.84	60.07	59.80	59.88
1105	AMEX	ILTB	Fri, Mar 10, 2017	60.03	60.09	59.92	60.09
1104	AMEX	ILTB	Thu, Mar 9, 2017	60.09	60.20	59.81	59.83
1103	AMEX	ILTB	Wed, Mar 8, 2017	60.48	60.50	60.28	60.43
1102	AMEX	ILTB	Tue, Mar 7, 2017	60.87	60.87	60.69	60.73
1101	AMEX	ILTB	Mon, Mar 6, 2017	61.08	61.13	60.84	60.88
1100	AMEX	ILTB	Fri, Mar 3, 2017	61.05	61.10	60.90	61.03
1099	AMEX	ILTB	Thu, Mar 2, 2017	61.09	61.09	60.94	60.99
1098	AMEX	ILTB	Wed, Mar 1, 2017	61.20	61.26	61.11	61.11
1097	AMEX	ILTB	Tue, Feb 28, 2017	62.02	62.05	61.85	61.85
1096	AMEX	ILTB	Mon, Feb 27, 2017	62.00	62.12	61.77	61.81
1095	AMEX	ILTB	Fri, Feb 24, 2017	61.92	62.00	61.70	61.97
1094	AMEX	ILTB	Thu, Feb 23, 2017	61.42	61.57	61.42	61.55
1093	AMEX	ILTB	Wed, Feb 22, 2017	61.50	61.50	61.08	61.40
1092	AMEX	ILTB	Tue, Feb 21, 2017	61.11	61.42	61.09	61.23
1091	AMEX	ILTB	Fri, Feb 17, 2017	61.40	61.40	61.10	61.16
1090	AMEX	ILTB	Thu, Feb 16, 2017	60.99	61.25	60.89	60.93
1089	AMEX	ILTB	Wed, Feb 15, 2017	60.75	60.91	60.64	60.91
1088	AMEX	ILTB	Tue, Feb 14, 2017	61.26	61.26	60.75	60.93
1087	AMEX	ILTB	Mon, Feb 13, 2017	61.16	61.20	61.13	61.14
1086	AMEX	ILTB	Fri, Feb 10, 2017	61.11	61.44	61.04	61.32
1085	AMEX	ILTB	Thu, Feb 9, 2017	61.56	61.57	61.35	61.43
1084	AMEX	ILTB	Wed, Feb 8, 2017	61.61	61.83	61.57	61.78
1083	AMEX	ILTB	Tue, Feb 7, 2017	61.06	61.41	61.06	61.31
1082	AMEX	ILTB	Mon, Feb 6, 2017	60.87	61.11	60.79	61.04
1081	AMEX	ILTB	Fri, Feb 3, 2017	60.96	60.98	60.53	60.65
1080	AMEX	ILTB	Thu, Feb 2, 2017	60.99	60.99	60.60	60.70
1079	AMEX	ILTB	Wed, Feb 1, 2017	60.68	60.79	60.53	60.73
1078	AMEX	ILTB	Tue, Jan 31, 2017	60.86	61.18	60.86	60.88
1077	AMEX	ILTB	Mon, Jan 30, 2017	60.85	61.01	60.80	60.86
1076	AMEX	ILTB	Fri, Jan 27, 2017	60.78	60.95	60.76	60.82
1075	AMEX	ILTB	Thu, Jan 26, 2017	60.75	60.80	60.50	60.80
1074	AMEX	ILTB	Wed, Jan 25, 2017	60.71	60.90	60.62	60.67
1073	AMEX	ILTB	Tue, Jan 24, 2017	61.21	61.34	60.89	60.98
1072	AMEX	ILTB	Mon, Jan 23, 2017	61.03	61.60	61.01	61.34
1071	AMEX	ILTB	Fri, Jan 20, 2017	60.89	61.04	60.76	60.98
1070	AMEX	ILTB	Thu, Jan 19, 2017	61.21	61.21	60.77	61.13
1069	AMEX	ILTB	Wed, Jan 18, 2017	61.61	61.61	61.39	61.40
1068	AMEX	ILTB	Tue, Jan 17, 2017	61.87	61.96	61.74	61.81
1067	AMEX	ILTB	Fri, Jan 13, 2017	61.47	61.51	61.17	61.42
1066	AMEX	ILTB	Thu, Jan 12, 2017	61.72	61.99	61.55	61.67
1065	AMEX	ILTB	Wed, Jan 11, 2017	61.60	61.83	61.32	61.51
1064	AMEX	ILTB	Tue, Jan 10, 2017	61.45	61.66	61.38	61.47
1063	AMEX	ILTB	Mon, Jan 9, 2017	61.69	61.69	61.39	61.62
1062	AMEX	ILTB	Fri, Jan 6, 2017	61.31	61.39	61.22	61.31
1061	AMEX	ILTB	Thu, Jan 5, 2017	61.18	61.69	60.96	61.64
1060	AMEX	ILTB	Wed, Jan 4, 2017	60.83	60.92	60.71	60.89
1059	AMEX	ILTB	Tue, Jan 3, 2017	60.33	60.72	60.10	60.70
1058	AMEX	ILTB	Fri, Dec 30, 2016	60.30	60.67	60.30	60.65
1057	AMEX	ILTB	Thu, Dec 29, 2016	60.41	60.47	60.20	60.38
1056	AMEX	ILTB	Wed, Dec 28, 2016	59.94	60.39	59.83	60.19
1055	AMEX	ILTB	Tue, Dec 27, 2016	59.81	59.87	59.76	59.80
1054	AMEX	ILTB	Fri, Dec 23, 2016	59.88	60.05	59.87	59.88
1053	AMEX	ILTB	Thu, Dec 22, 2016	59.69	59.97	59.69	59.69
1052	AMEX	ILTB	Wed, Dec 21, 2016	59.77	60.10	59.76	59.82
1051	AMEX	ILTB	Tue, Dec 20, 2016	59.86	59.97	59.69	59.71
1050	AMEX	ILTB	Mon, Dec 19, 2016	59.67	59.98	59.65	59.83
1049	AMEX	ILTB	Fri, Dec 16, 2016	59.51	59.57	59.30	59.39
1048	AMEX	ILTB	Thu, Dec 15, 2016	59.77	59.79	59.50	59.50
1047	AMEX	ILTB	Wed, Dec 14, 2016	60.30	60.44	59.71	59.71
1046	AMEX	ILTB	Tue, Dec 13, 2016	60.04	60.04	59.47	59.71
1045	AMEX	ILTB	Mon, Dec 12, 2016	59.50	59.69	59.40	59.51
1044	AMEX	ILTB	Fri, Dec 9, 2016	59.87	59.98	59.47	59.69
1043	AMEX	ILTB	Thu, Dec 8, 2016	60.01	60.11	59.87	59.92
1042	AMEX	ILTB	Wed, Dec 7, 2016	60.13	60.54	60.10	60.46
1041	AMEX	ILTB	Tue, Dec 6, 2016	60.03	60.18	59.82	59.93
1040	AMEX	ILTB	Mon, Dec 5, 2016	59.68	60.28	59.56	59.88
1039	AMEX	ILTB	Fri, Dec 2, 2016	59.69	60.23	59.69	59.86
1038	AMEX	ILTB	Thu, Dec 1, 2016	59.79	59.80	59.26	59.54
1037	AMEX	ILTB	Wed, Nov 30, 2016	60.61	60.62	60.19	60.25
1036	AMEX	ILTB	Tue, Nov 29, 2016	60.59	61.01	60.58	60.80
1035	AMEX	ILTB	Mon, Nov 28, 2016	60.50	60.71	60.50	60.58
1034	AMEX	ILTB	Fri, Nov 25, 2016	60.50	60.50	60.41	60.41
1033	AMEX	ILTB	Wed, Nov 23, 2016	60.19	60.44	59.90	60.21
1032	AMEX	ILTB	Tue, Nov 22, 2016	60.45	60.57	60.35	60.37
1031	AMEX	ILTB	Mon, Nov 21, 2016	60.38	60.59	60.23	60.28
1030	AMEX	ILTB	Fri, Nov 18, 2016	60.56	60.61	60.16	60.21
1029	AMEX	ILTB	Thu, Nov 17, 2016	60.82	61.18	60.46	60.46
1028	AMEX	ILTB	Wed, Nov 16, 2016	60.96	61.32	60.94	61.23
1027	AMEX	ILTB	Tue, Nov 15, 2016	60.83	61.05	60.66	60.93
1026	AMEX	ILTB	Mon, Nov 14, 2016	60.52	60.87	60.27	60.42
1025	AMEX	ILTB	Fri, Nov 11, 2016	61.17	61.27	60.91	60.96
1024	AMEX	ILTB	Thu, Nov 10, 2016	61.93	62.02	61.22	61.24
1023	AMEX	ILTB	Wed, Nov 9, 2016	63.00	63.00	62.04	62.04
1022	AMEX	ILTB	Tue, Nov 8, 2016	64.12	64.12	63.80	63.88
1021	AMEX	ILTB	Mon, Nov 7, 2016	64.16	64.20	64.06	64.11
1020	AMEX	ILTB	Fri, Nov 4, 2016	64.09	64.45	64.09	64.13
1019	AMEX	ILTB	Thu, Nov 3, 2016	63.89	64.09	63.84	63.84
1018	AMEX	ILTB	Wed, Nov 2, 2016	64.31	64.43	64.07	64.08
1017	AMEX	ILTB	Tue, Nov 1, 2016	64.03	64.10	63.95	63.95
1016	AMEX	ILTB	Mon, Oct 31, 2016	64.39	64.54	64.32	64.27
1015	AMEX	ILTB	Fri, Oct 28, 2016	64.33	64.41	64.10	64.12
1014	AMEX	ILTB	Thu, Oct 27, 2016	64.71	64.71	64.24	64.33
1013	AMEX	ILTB	Wed, Oct 26, 2016	65.09	65.24	64.89	64.91
1012	AMEX	ILTB	Tue, Oct 25, 2016	65.38	65.53	65.24	65.39
1011	AMEX	ILTB	Mon, Oct 24, 2016	65.53	65.62	65.15	65.34
1010	AMEX	ILTB	Fri, Oct 21, 2016	65.56	65.68	65.40	65.50
1009	AMEX	ILTB	Thu, Oct 20, 2016	65.61	65.61	65.46	65.51
1008	AMEX	ILTB	Wed, Oct 19, 2016	65.30	65.45	65.10	65.37
1007	AMEX	ILTB	Tue, Oct 18, 2016	64.79	65.35	64.79	65.28
1006	AMEX	ILTB	Mon, Oct 17, 2016	65.20	65.29	64.94	65.01
1005	AMEX	ILTB	Fri, Oct 14, 2016	64.98	65.36	64.82	64.82
1004	AMEX	ILTB	Thu, Oct 13, 2016	65.41	65.58	65.33	65.43
1003	AMEX	ILTB	Wed, Oct 12, 2016	65.13	65.25	65.02	65.21
1002	AMEX	ILTB	Tue, Oct 11, 2016	65.25	65.39	65.13	65.24
1001	AMEX	ILTB	Mon, Oct 10, 2016	65.46	65.47	65.26	65.35
1000	AMEX	ILTB	Fri, Oct 7, 2016	65.49	65.67	65.29	65.48
999	AMEX	ILTB	Thu, Oct 6, 2016	65.54	65.66	65.44	65.44
998	AMEX	ILTB	Wed, Oct 5, 2016	65.93	65.93	65.47	65.68
997	AMEX	ILTB	Tue, Oct 4, 2016	66.30	66.40	65.73	65.84
996	AMEX	ILTB	Mon, Oct 3, 2016	66.74	66.81	66.21	66.21
995	AMEX	ILTB	Fri, Sep 30, 2016	67.08	67.08	66.52	66.61
994	AMEX	ILTB	Thu, Sep 29, 2016	66.73	67.20	66.72	67.07
993	AMEX	ILTB	Wed, Sep 28, 2016	66.85	67.16	66.80	67.05
992	AMEX	ILTB	Tue, Sep 27, 2016	66.81	66.93	66.71	66.83
991	AMEX	ILTB	Mon, Sep 26, 2016	66.69	66.73	66.29	66.64
990	AMEX	ILTB	Fri, Sep 23, 2016	66.57	66.70	66.16	66.16
989	AMEX	ILTB	Thu, Sep 22, 2016	66.32	66.66	66.31	66.57
988	AMEX	ILTB	Wed, Sep 21, 2016	65.47	66.09	65.24	66.09
987	AMEX	ILTB	Tue, Sep 20, 2016	65.69	65.77	65.44	65.47
986	AMEX	ILTB	Mon, Sep 19, 2016	65.20	65.42	65.19	65.31
985	AMEX	ILTB	Fri, Sep 16, 2016	65.22	65.42	65.03	65.42
984	AMEX	ILTB	Thu, Sep 15, 2016	64.84	65.23	64.80	65.00
983	AMEX	ILTB	Wed, Sep 14, 2016	65.15	65.48	64.93	65.28
982	AMEX	ILTB	Tue, Sep 13, 2016	65.55	65.75	64.83	65.05
981	AMEX	ILTB	Mon, Sep 12, 2016	65.62	65.75	65.46	65.72
980	AMEX	ILTB	Fri, Sep 9, 2016	66.24	66.24	65.69	65.72
979	AMEX	ILTB	Thu, Sep 8, 2016	66.90	67.05	66.47	66.58
978	AMEX	ILTB	Wed, Sep 7, 2016	67.32	67.49	67.11	67.18
977	AMEX	ILTB	Tue, Sep 6, 2016	67.02	67.22	66.90	67.21
976	AMEX	ILTB	Fri, Sep 2, 2016	66.97	66.98	66.75	66.90
975	AMEX	ILTB	Thu, Sep 1, 2016	66.92	67.28	66.70	67.27
974	AMEX	ILTB	Wed, Aug 31, 2016	67.59	67.62	67.29	67.24
973	AMEX	ILTB	Tue, Aug 30, 2016	67.46	67.61	67.37	67.42
972	AMEX	ILTB	Mon, Aug 29, 2016	67.22	67.62	67.22	67.61
971	AMEX	ILTB	Fri, Aug 26, 2016	67.40	67.77	66.88	67.03
970	AMEX	ILTB	Thu, Aug 25, 2016	67.29	67.46	67.19	67.21
969	AMEX	ILTB	Wed, Aug 24, 2016	67.42	67.63	67.31	67.39
968	AMEX	ILTB	Tue, Aug 23, 2016	67.40	67.59	67.21	67.27
967	AMEX	ILTB	Mon, Aug 22, 2016	67.40	67.53	67.15	67.45
966	AMEX	ILTB	Fri, Aug 19, 2016	66.96	67.07	66.80	67.03
965	AMEX	ILTB	Thu, Aug 18, 2016	67.11	67.20	66.92	67.10
964	AMEX	ILTB	Wed, Aug 17, 2016	67.12	67.15	66.85	67.04
963	AMEX	ILTB	Tue, Aug 16, 2016	67.17	67.17	66.66	66.85
962	AMEX	ILTB	Mon, Aug 15, 2016	67.03	67.15	66.94	67.08
961	AMEX	ILTB	Fri, Aug 12, 2016	67.35	67.43	67.04	67.07
960	AMEX	ILTB	Thu, Aug 11, 2016	67.32	67.32	66.71	66.82
959	AMEX	ILTB	Wed, Aug 10, 2016	67.25	67.25	66.96	67.24
958	AMEX	ILTB	Tue, Aug 9, 2016	66.57	66.91	66.54	66.90
957	AMEX	ILTB	Mon, Aug 8, 2016	66.27	66.55	66.18	66.44
956	AMEX	ILTB	Fri, Aug 5, 2016	66.65	66.65	66.00	66.05
955	AMEX	ILTB	Thu, Aug 4, 2016	66.42	66.90	66.40	66.64
954	AMEX	ILTB	Wed, Aug 3, 2016	66.50	66.50	65.93	66.10
953	AMEX	ILTB	Tue, Aug 2, 2016	66.43	66.61	65.97	66.47
952	AMEX	ILTB	Mon, Aug 1, 2016	66.70	67.01	66.65	66.77
951	AMEX	ILTB	Fri, Jul 29, 2016	67.26	67.50	67.06	67.21
950	AMEX	ILTB	Thu, Jul 28, 2016	67.05	67.43	66.91	67.06
949	AMEX	ILTB	Wed, Jul 27, 2016	66.86	67.25	66.86	67.25
948	AMEX	ILTB	Tue, Jul 26, 2016	67.05	67.05	66.61	66.81
947	AMEX	ILTB	Mon, Jul 25, 2016	66.85	66.91	66.57	66.60
946	AMEX	ILTB	Fri, Jul 22, 2016	66.44	66.97	66.44	66.91
945	AMEX	ILTB	Thu, Jul 21, 2016	66.58	66.65	66.35	66.65
944	AMEX	ILTB	Wed, Jul 20, 2016	66.77	66.92	66.77	66.80
943	AMEX	ILTB	Tue, Jul 19, 2016	66.70	67.14	66.70	67.13
942	AMEX	ILTB	Mon, Jul 18, 2016	66.91	66.91	66.34	66.79
941	AMEX	ILTB	Fri, Jul 15, 2016	67.21	67.21	66.47	66.70
940	AMEX	ILTB	Thu, Jul 14, 2016	67.27	67.50	67.07	67.47
939	AMEX	ILTB	Wed, Jul 13, 2016	67.83	67.98	67.50	67.76
938	AMEX	ILTB	Tue, Jul 12, 2016	67.82	67.82	67.04	67.35
937	AMEX	ILTB	Mon, Jul 11, 2016	68.19	68.48	68.02	68.36
936	AMEX	ILTB	Fri, Jul 8, 2016	67.53	68.96	67.53	68.49
935	AMEX	ILTB	Thu, Jul 7, 2016	68.12	68.58	66.95	67.78
934	AMEX	ILTB	Wed, Jul 6, 2016	68.29	68.29	67.60	67.96
933	AMEX	ILTB	Tue, Jul 5, 2016	68.12	68.12	67.12	67.88
932	AMEX	ILTB	Fri, Jul 1, 2016	66.69	67.19	66.69	67.06
931	AMEX	ILTB	Thu, Jun 30, 2016	66.66	66.90	66.50	66.57
930	AMEX	ILTB	Wed, Jun 29, 2016	66.60	66.83	66.39	66.43
929	AMEX	ILTB	Tue, Jun 28, 2016	66.07	66.66	66.07	66.59
928	AMEX	ILTB	Mon, Jun 27, 2016	65.68	66.00	65.65	65.83
927	AMEX	ILTB	Fri, Jun 24, 2016	65.32	65.32	64.89	65.18
926	AMEX	ILTB	Thu, Jun 23, 2016	64.18	64.42	64.10	64.33
925	AMEX	ILTB	Wed, Jun 22, 2016	64.48	64.57	64.35	64.37
924	AMEX	ILTB	Tue, Jun 21, 2016	64.57	64.65	64.36	64.41
923	AMEX	ILTB	Mon, Jun 20, 2016	64.64	64.72	64.34	64.53
922	AMEX	ILTB	Fri, Jun 17, 2016	65.12	65.12	64.74	64.84
921	AMEX	ILTB	Thu, Jun 16, 2016	65.05	65.38	64.81	65.17
920	AMEX	ILTB	Wed, Jun 15, 2016	64.59	65.85	64.59	64.85
919	AMEX	ILTB	Tue, Jun 14, 2016	65.00	65.00	64.61	64.61
918	AMEX	ILTB	Mon, Jun 13, 2016	64.93	64.93	64.75	64.83
917	AMEX	ILTB	Fri, Jun 10, 2016	64.81	64.90	64.66	64.82
916	AMEX	ILTB	Thu, Jun 9, 2016	65.08	65.08	64.53	64.64
915	AMEX	ILTB	Wed, Jun 8, 2016	64.12	64.50	64.12	64.49
914	AMEX	ILTB	Tue, Jun 7, 2016	64.39	64.39	63.94	64.12
913	AMEX	ILTB	Mon, Jun 6, 2016	64.42	64.42	63.94	63.94
912	AMEX	ILTB	Fri, Jun 3, 2016	63.87	64.14	63.84	64.13
911	AMEX	ILTB	Thu, Jun 2, 2016	63.06	63.59	63.06	63.53
910	AMEX	ILTB	Wed, Jun 1, 2016	63.60	63.60	63.07	63.16
909	AMEX	ILTB	Tue, May 31, 2016	63.00	63.34	62.83	63.04
908	AMEX	ILTB	Fri, May 27, 2016	63.08	63.32	62.99	63.21
907	AMEX	ILTB	Thu, May 26, 2016	63.32	63.44	62.87	63.32
906	AMEX	ILTB	Wed, May 25, 2016	62.83	63.11	62.75	62.78
905	AMEX	ILTB	Tue, May 24, 2016	63.25	63.25	62.59	62.93
904	AMEX	ILTB	Mon, May 23, 2016	63.00	63.17	62.90	62.96
903	AMEX	ILTB	Fri, May 20, 2016	63.23	63.23	62.79	62.86
902	AMEX	ILTB	Thu, May 19, 2016	62.77	63.02	62.74	63.00
901	AMEX	ILTB	Wed, May 18, 2016	63.36	63.36	62.68	62.86
900	AMEX	ILTB	Tue, May 17, 2016	63.53	63.67	63.37	63.41
899	AMEX	ILTB	Mon, May 16, 2016	63.77	63.77	63.42	63.64
898	AMEX	ILTB	Fri, May 13, 2016	63.54	63.98	63.54	63.92
897	AMEX	ILTB	Thu, May 12, 2016	63.69	63.83	63.49	63.67
896	AMEX	ILTB	Wed, May 11, 2016	63.44	63.94	63.41	63.81
895	AMEX	ILTB	Tue, May 10, 2016	63.41	63.56	63.31	63.52
894	AMEX	ILTB	Mon, May 9, 2016	63.46	63.53	63.37	63.49
893	AMEX	ILTB	Fri, May 6, 2016	63.47	63.57	63.34	63.55
892	AMEX	ILTB	Thu, May 5, 2016	63.40	63.74	63.24	63.73
891	AMEX	ILTB	Wed, May 4, 2016	63.31	63.38	63.17	63.30
890	AMEX	ILTB	Tue, May 3, 2016	63.15	63.34	63.15	63.26
889	AMEX	ILTB	Mon, May 2, 2016	63.11	63.11	62.82	62.85
888	AMEX	ILTB	Fri, Apr 29, 2016	62.93	63.48	62.92	63.15
887	AMEX	ILTB	Thu, Apr 28, 2016	62.95	63.22	62.93	63.22
886	AMEX	ILTB	Wed, Apr 27, 2016	62.54	63.06	62.54	62.90
885	AMEX	ILTB	Tue, Apr 26, 2016	62.58	62.62	62.39	62.46
884	AMEX	ILTB	Mon, Apr 25, 2016	62.78	62.80	62.65	62.69
883	AMEX	ILTB	Fri, Apr 22, 2016	62.81	62.96	62.77	62.91
882	AMEX	ILTB	Thu, Apr 21, 2016	62.82	62.86	62.65	62.81
881	AMEX	ILTB	Wed, Apr 20, 2016	63.47	63.52	63.04	63.05
880	AMEX	ILTB	Tue, Apr 19, 2016	63.13	63.39	63.13	63.38
879	AMEX	ILTB	Mon, Apr 18, 2016	63.09	63.27	63.08	63.26
878	AMEX	ILTB	Fri, Apr 15, 2016	63.20	63.44	63.20	63.39
877	AMEX	ILTB	Thu, Apr 14, 2016	62.98	63.07	62.89	62.89
876	AMEX	ILTB	Wed, Apr 13, 2016	62.72	63.15	62.72	63.05
875	AMEX	ILTB	Tue, Apr 12, 2016	62.80	63.03	62.72	62.81
874	AMEX	ILTB	Mon, Apr 11, 2016	63.06	63.21	62.98	63.03
873	AMEX	ILTB	Fri, Apr 8, 2016	63.13	63.23	63.00	63.21
872	AMEX	ILTB	Thu, Apr 7, 2016	63.24	63.38	62.94	62.97
871	AMEX	ILTB	Wed, Apr 6, 2016	63.00	63.03	62.76	62.92
870	AMEX	ILTB	Tue, Apr 5, 2016	62.74	62.74	62.74	63.14
869	AMEX	ILTB	Mon, Apr 4, 2016	62.69	62.78	62.54	62.74
868	AMEX	ILTB	Fri, Apr 1, 2016	62.88	62.88	62.41	62.66
867	AMEX	ILTB	Thu, Mar 31, 2016	62.39	62.68	62.39	62.65
866	AMEX	ILTB	Wed, Mar 30, 2016	62.56	62.63	62.31	62.48
865	AMEX	ILTB	Tue, Mar 29, 2016	62.57	62.69	62.45	62.74
864	AMEX	ILTB	Mon, Mar 28, 2016	62.07	62.53	61.98	62.26
863	AMEX	ILTB	Thu, Mar 24, 2016	62.44	62.46	61.95	62.14
862	AMEX	ILTB	Wed, Mar 23, 2016	61.82	62.19	61.71	62.16
861	AMEX	ILTB	Tue, Mar 22, 2016	61.92	61.94	61.63	61.71
860	AMEX	ILTB	Mon, Mar 21, 2016	62.09	62.09	61.69	61.85
859	AMEX	ILTB	Fri, Mar 18, 2016	61.78	62.08	61.78	61.99
858	AMEX	ILTB	Thu, Mar 17, 2016	61.37	61.94	61.37	61.55
857	AMEX	ILTB	Wed, Mar 16, 2016	61.02	61.24	60.81	61.20
856	AMEX	ILTB	Tue, Mar 15, 2016	60.90	60.90	60.90	60.94
855	AMEX	ILTB	Mon, Mar 14, 2016	60.69	60.90	60.69	60.90
854	AMEX	ILTB	Fri, Mar 11, 2016	60.74	60.74	60.74	60.75
853	AMEX	ILTB	Thu, Mar 10, 2016	60.83	60.83	60.83	60.74
852	AMEX	ILTB	Wed, Mar 9, 2016	60.86	60.86	60.50	60.83
851	AMEX	ILTB	Tue, Mar 8, 2016	61.00	61.29	60.81	60.95
850	AMEX	ILTB	Mon, Mar 7, 2016	60.36	60.58	60.36	60.54
849	AMEX	ILTB	Fri, Mar 4, 2016	60.82	60.82	60.24	60.52
848	AMEX	ILTB	Thu, Mar 3, 2016	60.24	60.69	60.24	60.61
847	AMEX	ILTB	Wed, Mar 2, 2016	60.13	60.39	60.00	60.39
846	AMEX	ILTB	Tue, Mar 1, 2016	60.77	60.78	60.05	60.05
845	AMEX	ILTB	Mon, Feb 29, 2016	60.75	60.92	60.75	61.02
844	AMEX	ILTB	Fri, Feb 26, 2016	60.88	60.95	60.80	60.89
843	AMEX	ILTB	Thu, Feb 25, 2016	60.87	61.26	60.86	61.17
842	AMEX	ILTB	Wed, Feb 24, 2016	60.92	61.20	60.67	60.89
841	AMEX	ILTB	Tue, Feb 23, 2016	60.42	60.96	60.42	60.80
840	AMEX	ILTB	Mon, Feb 22, 2016	60.79	60.79	60.30	60.63
839	AMEX	ILTB	Fri, Feb 19, 2016	60.06	60.70	60.06	60.70
838	AMEX	ILTB	Thu, Feb 18, 2016	60.02	60.51	60.02	60.11
837	AMEX	ILTB	Wed, Feb 17, 2016	59.71	59.99	59.41	59.64
836	AMEX	ILTB	Tue, Feb 16, 2016	59.93	60.07	59.79	59.95
835	AMEX	ILTB	Fri, Feb 12, 2016	60.31	60.31	59.70	60.21
834	AMEX	ILTB	Thu, Feb 11, 2016	61.07	61.10	60.43	60.63
833	AMEX	ILTB	Wed, Feb 10, 2016	60.50	60.72	60.50	60.64
832	AMEX	ILTB	Tue, Feb 9, 2016	60.57	60.65	60.22	60.62
831	AMEX	ILTB	Mon, Feb 8, 2016	60.19	60.72	60.19	60.70
830	AMEX	ILTB	Fri, Feb 5, 2016	59.86	60.17	59.70	59.99
829	AMEX	ILTB	Thu, Feb 4, 2016	59.79	59.99	59.54	59.66
828	AMEX	ILTB	Wed, Feb 3, 2016	60.05	60.34	59.72	59.99
827	AMEX	ILTB	Tue, Feb 2, 2016	59.71	60.05	59.71	60.05
826	AMEX	ILTB	Mon, Feb 1, 2016	59.65	59.80	59.31	59.38
825	AMEX	ILTB	Fri, Jan 29, 2016	59.86	59.94	59.64	59.76
824	AMEX	ILTB	Thu, Jan 28, 2016	59.07	59.58	59.07	59.44
823	AMEX	ILTB	Wed, Jan 27, 2016	59.33	59.46	59.18	59.43
822	AMEX	ILTB	Tue, Jan 26, 2016	59.66	59.66	59.52	59.58
821	AMEX	ILTB	Mon, Jan 25, 2016	59.30	59.79	59.27	59.38
820	AMEX	ILTB	Fri, Jan 22, 2016	59.00	59.30	59.00	59.22
819	AMEX	ILTB	Thu, Jan 21, 2016	59.31	59.39	59.07	59.20
818	AMEX	ILTB	Wed, Jan 20, 2016	59.70	59.70	59.22	59.22
817	AMEX	ILTB	Tue, Jan 19, 2016	59.52	59.68	59.20	59.24
816	AMEX	ILTB	Fri, Jan 15, 2016	59.26	59.63	59.15	59.43
815	AMEX	ILTB	Thu, Jan 14, 2016	59.36	59.44	58.96	59.22
814	AMEX	ILTB	Wed, Jan 13, 2016	59.21	59.60	59.21	59.52
813	AMEX	ILTB	Tue, Jan 12, 2016	59.04	59.52	58.95	59.36
812	AMEX	ILTB	Mon, Jan 11, 2016	59.00	59.17	58.84	58.93
811	AMEX	ILTB	Fri, Jan 8, 2016	59.22	59.40	59.14	59.40
810	AMEX	ILTB	Thu, Jan 7, 2016	59.09	59.25	58.94	59.24
809	AMEX	ILTB	Wed, Jan 6, 2016	58.96	59.35	58.96	59.23
808	AMEX	ILTB	Tue, Jan 5, 2016	58.71	58.71	58.61	58.61
807	AMEX	ILTB	Mon, Jan 4, 2016	59.03	59.18	58.74	58.79
806	AMEX	ILTB	Thu, Dec 31, 2015	58.48	58.80	58.45	58.45
805	AMEX	ILTB	Wed, Dec 30, 2015	58.20	58.58	58.20	58.31
804	AMEX	ILTB	Tue, Dec 29, 2015	59.04	59.04	58.32	58.34
803	AMEX	ILTB	Mon, Dec 28, 2015	58.93	59.24	58.92	59.16
802	AMEX	ILTB	Thu, Dec 24, 2015	58.73	59.12	58.73	59.07
801	AMEX	ILTB	Wed, Dec 23, 2015	58.77	59.03	58.77	58.91
800	AMEX	ILTB	Tue, Dec 22, 2015	59.17	59.27	59.06	59.10
799	AMEX	ILTB	Mon, Dec 21, 2015	59.49	59.49	59.24	59.37
798	AMEX	ILTB	Fri, Dec 18, 2015	59.45	59.58	59.27	59.45
797	AMEX	ILTB	Thu, Dec 17, 2015	59.28	59.43	59.12	59.43
796	AMEX	ILTB	Wed, Dec 16, 2015	58.92	59.41	58.76	58.97
795	AMEX	ILTB	Tue, Dec 15, 2015	58.70	59.11	58.70	59.02
794	AMEX	ILTB	Mon, Dec 14, 2015	59.57	59.57	58.90	58.94
793	AMEX	ILTB	Fri, Dec 11, 2015	59.66	60.08	59.52	59.66
792	AMEX	ILTB	Thu, Dec 10, 2015	59.45	59.52	59.25	59.27
791	AMEX	ILTB	Wed, Dec 9, 2015	59.09	59.58	59.01	59.48
790	AMEX	ILTB	Tue, Dec 8, 2015	59.60	59.60	59.33	59.40
789	AMEX	ILTB	Mon, Dec 7, 2015	59.34	59.88	59.34	59.49
788	AMEX	ILTB	Fri, Dec 4, 2015	58.90	59.43	58.90	59.35
787	AMEX	ILTB	Thu, Dec 3, 2015	59.66	59.66	58.70	58.81
786	AMEX	ILTB	Wed, Dec 2, 2015	59.98	60.16	59.81	59.96
785	AMEX	ILTB	Tue, Dec 1, 2015	59.87	60.18	59.69	60.15
784	AMEX	ILTB	Mon, Nov 30, 2015	59.57	59.72	59.57	59.63
783	AMEX	ILTB	Fri, Nov 27, 2015	59.67	59.71	59.58	59.62
782	AMEX	ILTB	Wed, Nov 25, 2015	59.55	59.77	59.53	59.61
781	AMEX	ILTB	Tue, Nov 24, 2015	59.54	59.56	59.41	59.53
780	AMEX	ILTB	Mon, Nov 23, 2015	59.55	59.77	59.48	59.49
779	AMEX	ILTB	Fri, Nov 20, 2015	59.57	59.60	59.33	59.47
778	AMEX	ILTB	Thu, Nov 19, 2015	59.57	59.61	59.45	59.48
777	AMEX	ILTB	Wed, Nov 18, 2015	59.17	59.30	59.09	59.20
776	AMEX	ILTB	Tue, Nov 17, 2015	58.71	59.24	58.71	59.24
775	AMEX	ILTB	Mon, Nov 16, 2015	59.03	59.16	58.85	58.91
774	AMEX	ILTB	Fri, Nov 13, 2015	58.79	59.08	58.79	58.94
773	AMEX	ILTB	Thu, Nov 12, 2015	58.75	59.07	58.75	58.77
772	AMEX	ILTB	Wed, Nov 11, 2015	58.79	58.82	58.71	58.82
771	AMEX	ILTB	Tue, Nov 10, 2015	58.77	59.05	58.77	58.87
770	AMEX	ILTB	Mon, Nov 9, 2015	58.55	58.75	58.32	58.52
769	AMEX	ILTB	Fri, Nov 6, 2015	59.19	59.19	58.69	59.07
768	AMEX	ILTB	Thu, Nov 5, 2015	59.59	59.59	59.30	59.54
767	AMEX	ILTB	Wed, Nov 4, 2015	59.58	59.72	59.48	59.55
766	AMEX	ILTB	Tue, Nov 3, 2015	59.65	59.66	59.41	59.48
765	AMEX	ILTB	Mon, Nov 2, 2015	59.75	59.92	59.70	59.75
764	AMEX	ILTB	Fri, Oct 30, 2015	60.08	60.14	59.91	60.14
763	AMEX	ILTB	Thu, Oct 29, 2015	60.42	60.42	59.81	59.85
762	AMEX	ILTB	Wed, Oct 28, 2015	60.90	60.90	60.43	60.61
761	AMEX	ILTB	Tue, Oct 27, 2015	61.10	61.10	60.77	60.86
760	AMEX	ILTB	Mon, Oct 26, 2015	60.72	60.87	60.72	60.77
759	AMEX	ILTB	Fri, Oct 23, 2015	60.38	60.60	60.38	60.55
758	AMEX	ILTB	Thu, Oct 22, 2015	60.81	60.97	60.65	60.82
757	AMEX	ILTB	Wed, Oct 21, 2015	60.59	60.89	60.58	60.80
756	AMEX	ILTB	Tue, Oct 20, 2015	60.39	60.42	60.27	60.38
755	AMEX	ILTB	Mon, Oct 19, 2015	60.59	60.71	60.28	60.60
754	AMEX	ILTB	Fri, Oct 16, 2015	60.71	60.76	60.59	60.59
753	AMEX	ILTB	Thu, Oct 15, 2015	60.76	60.76	60.51	60.56
752	AMEX	ILTB	Wed, Oct 14, 2015	60.60	60.77	60.44	60.76
751	AMEX	ILTB	Tue, Oct 13, 2015	60.49	60.49	60.30	60.31
750	AMEX	ILTB	Mon, Oct 12, 2015	60.18	60.51	60.04	60.45
749	AMEX	ILTB	Fri, Oct 9, 2015	59.83	60.13	59.83	60.08
748	AMEX	ILTB	Thu, Oct 8, 2015	60.29	60.29	59.86	59.86
747	AMEX	ILTB	Wed, Oct 7, 2015	60.08	60.39	60.07	60.34
746	AMEX	ILTB	Tue, Oct 6, 2015	60.90	60.90	59.84	60.35
745	AMEX	ILTB	Mon, Oct 5, 2015	59.89	60.13	59.87	60.06
744	AMEX	ILTB	Fri, Oct 2, 2015	60.30	60.72	60.01	60.28
743	AMEX	ILTB	Thu, Oct 1, 2015	59.90	59.99	59.68	59.82
742	AMEX	ILTB	Wed, Sep 30, 2015	59.56	59.83	59.56	59.78
741	AMEX	ILTB	Tue, Sep 29, 2015	59.69	59.90	59.67	59.77
740	AMEX	ILTB	Mon, Sep 28, 2015	59.40	59.83	59.40	59.68
739	AMEX	ILTB	Fri, Sep 25, 2015	59.43	59.50	59.18	59.34
738	AMEX	ILTB	Thu, Sep 24, 2015	59.97	60.00	59.76	59.76
737	AMEX	ILTB	Wed, Sep 23, 2015	59.74	59.74	59.47	59.47
736	AMEX	ILTB	Tue, Sep 22, 2015	59.55	59.82	59.45	59.64
735	AMEX	ILTB	Mon, Sep 21, 2015	59.65	59.70	59.13	59.17
734	AMEX	ILTB	Fri, Sep 18, 2015	59.47	59.93	59.47	59.93
733	AMEX	ILTB	Thu, Sep 17, 2015	58.72	59.37	58.72	59.23
732	AMEX	ILTB	Wed, Sep 16, 2015	58.65	58.83	58.61	58.63
731	AMEX	ILTB	Tue, Sep 15, 2015	59.30	59.31	58.66	58.66
730	AMEX	ILTB	Mon, Sep 14, 2015	59.63	59.63	59.48	59.53
729	AMEX	ILTB	Fri, Sep 11, 2015	59.44	59.61	59.41	59.48
728	AMEX	ILTB	Thu, Sep 10, 2015	59.46	59.46	59.16	59.30
727	AMEX	ILTB	Wed, Sep 9, 2015	58.95	59.54	58.92	59.44
726	AMEX	ILTB	Tue, Sep 8, 2015	59.53	59.64	59.25	59.25
725	AMEX	ILTB	Fri, Sep 4, 2015	59.88	60.01	59.69	59.99
724	AMEX	ILTB	Thu, Sep 3, 2015	59.45	59.60	59.40	59.55
723	AMEX	ILTB	Wed, Sep 2, 2015	59.32	59.49	59.22	59.28
722	AMEX	ILTB	Tue, Sep 1, 2015	59.62	59.62	59.21	59.40
721	AMEX	ILTB	Mon, Aug 31, 2015	60.04	60.12	59.43	59.44
720	AMEX	ILTB	Fri, Aug 28, 2015	59.97	60.11	59.77	59.83
719	AMEX	ILTB	Thu, Aug 27, 2015	59.42	59.85	59.42	59.55
718	AMEX	ILTB	Wed, Aug 26, 2015	59.52	59.72	59.29	59.47
717	AMEX	ILTB	Tue, Aug 25, 2015	60.44	60.49	59.84	59.98
716	AMEX	ILTB	Mon, Aug 24, 2015	60.32	61.26	60.00	60.45
715	AMEX	ILTB	Fri, Aug 21, 2015	61.02	61.03	60.81	60.94
714	AMEX	ILTB	Thu, Aug 20, 2015	60.85	61.02	60.79	60.93
713	AMEX	ILTB	Wed, Aug 19, 2015	60.18	60.73	60.08	60.63
712	AMEX	ILTB	Tue, Aug 18, 2015	60.52	60.56	60.19	60.22
711	AMEX	ILTB	Mon, Aug 17, 2015	60.69	60.75	60.55	60.55
710	AMEX	ILTB	Fri, Aug 14, 2015	60.26	60.63	60.26	60.41
709	AMEX	ILTB	Thu, Aug 13, 2015	60.55	60.55	60.26	60.33
708	AMEX	ILTB	Wed, Aug 12, 2015	60.98	61.04	60.53	60.53
707	AMEX	ILTB	Tue, Aug 11, 2015	60.67	60.99	60.61	60.87
706	AMEX	ILTB	Mon, Aug 10, 2015	60.38	60.55	60.09	60.12
705	AMEX	ILTB	Fri, Aug 7, 2015	60.63	61.10	60.23	60.76
704	AMEX	ILTB	Thu, Aug 6, 2015	60.41	60.68	60.41	60.66
703	AMEX	ILTB	Wed, Aug 5, 2015	60.46	60.47	60.24	60.38
702	AMEX	ILTB	Tue, Aug 4, 2015	60.77	60.90	60.76	60.76
701	AMEX	ILTB	Mon, Aug 3, 2015	60.37	61.07	60.37	61.03
700	AMEX	ILTB	Fri, Jul 31, 2015	60.92	60.94	60.64	60.75
699	AMEX	ILTB	Thu, Jul 30, 2015	60.16	60.59	60.16	60.44
698	AMEX	ILTB	Wed, Jul 29, 2015	60.22	60.27	60.04	60.11
697	AMEX	ILTB	Tue, Jul 28, 2015	60.11	60.48	60.11	60.27
696	AMEX	ILTB	Mon, Jul 27, 2015	60.52	60.54	60.27	60.40
695	AMEX	ILTB	Fri, Jul 24, 2015	60.29	60.53	60.29	60.30
694	AMEX	ILTB	Thu, Jul 23, 2015	59.88	60.40	59.85	60.36
693	AMEX	ILTB	Wed, Jul 22, 2015	59.64	59.94	59.64	59.83
692	AMEX	ILTB	Tue, Jul 21, 2015	59.30	59.68	59.30	59.52
691	AMEX	ILTB	Mon, Jul 20, 2015	59.45	59.52	59.28	59.45
690	AMEX	ILTB	Fri, Jul 17, 2015	59.36	59.68	59.36	59.66
689	AMEX	ILTB	Thu, Jul 16, 2015	58.77	59.46	58.77	59.12
688	AMEX	ILTB	Wed, Jul 15, 2015	58.52	59.06	58.52	58.94
687	AMEX	ILTB	Tue, Jul 14, 2015	58.79	58.79	58.42	58.54
686	AMEX	ILTB	Mon, Jul 13, 2015	58.64	58.64	58.40	58.60
685	AMEX	ILTB	Fri, Jul 10, 2015	58.88	58.88	58.47	58.61
684	AMEX	ILTB	Thu, Jul 9, 2015	59.56	59.62	59.13	59.13
683	AMEX	ILTB	Wed, Jul 8, 2015	59.82	60.31	59.59	59.86
682	AMEX	ILTB	Tue, Jul 7, 2015	59.91	60.14	59.67	59.76
681	AMEX	ILTB	Mon, Jul 6, 2015	59.31	59.54	59.05	59.29
680	AMEX	ILTB	Thu, Jul 2, 2015	58.64	58.96	58.64	58.72
679	AMEX	ILTB	Wed, Jul 1, 2015	58.40	58.73	58.40	58.55
678	AMEX	ILTB	Tue, Jun 30, 2015	59.06	59.54	59.06	59.09
677	AMEX	ILTB	Mon, Jun 29, 2015	58.92	59.38	58.74	59.24
676	AMEX	ILTB	Fri, Jun 26, 2015	58.68	58.72	58.34	58.48
675	AMEX	ILTB	Thu, Jun 25, 2015	58.96	59.12	58.84	58.88
674	AMEX	ILTB	Wed, Jun 24, 2015	58.85	59.18	58.85	59.04
673	AMEX	ILTB	Tue, Jun 23, 2015	58.74	59.03	58.73	58.73
672	AMEX	ILTB	Mon, Jun 22, 2015	59.42	59.59	58.99	58.99
671	AMEX	ILTB	Fri, Jun 19, 2015	59.48	59.87	59.48	59.81
670	AMEX	ILTB	Thu, Jun 18, 2015	59.25	59.42	59.04	59.28
669	AMEX	ILTB	Wed, Jun 17, 2015	59.42	59.60	59.11	59.42
668	AMEX	ILTB	Tue, Jun 16, 2015	59.73	59.73	59.28	59.61
667	AMEX	ILTB	Mon, Jun 15, 2015	59.72	59.79	59.33	59.37
666	AMEX	ILTB	Fri, Jun 12, 2015	59.29	59.77	59.29	59.40
665	AMEX	ILTB	Thu, Jun 11, 2015	58.82	59.50	58.82	59.44
664	AMEX	ILTB	Wed, Jun 10, 2015	58.75	58.84	58.49	58.56
663	AMEX	ILTB	Tue, Jun 9, 2015	59.33	59.33	58.82	58.91
662	AMEX	ILTB	Mon, Jun 8, 2015	59.56	59.64	59.33	59.33
661	AMEX	ILTB	Fri, Jun 5, 2015	59.60	59.84	59.37	59.47
660	AMEX	ILTB	Thu, Jun 4, 2015	59.69	60.09	59.69	59.92
659	AMEX	ILTB	Wed, Jun 3, 2015	59.78	59.82	59.31	59.53
658	AMEX	ILTB	Tue, Jun 2, 2015	60.40	60.51	59.95	60.05
657	AMEX	ILTB	Mon, Jun 1, 2015	61.09	61.33	60.59	60.68
656	AMEX	ILTB	Fri, May 29, 2015	61.65	61.68	61.33	61.35
655	AMEX	ILTB	Thu, May 28, 2015	61.61	61.61	61.34	61.36
654	AMEX	ILTB	Wed, May 27, 2015	61.71	61.71	61.28	61.61
653	AMEX	ILTB	Tue, May 26, 2015	60.98	61.63	60.98	61.63
652	AMEX	ILTB	Fri, May 22, 2015	60.94	61.16	60.82	60.85
651	AMEX	ILTB	Thu, May 21, 2015	60.62	61.05	60.62	60.92
650	AMEX	ILTB	Wed, May 20, 2015	60.39	60.52	60.18	60.22
649	AMEX	ILTB	Tue, May 19, 2015	60.36	60.74	60.19	60.40
648	AMEX	ILTB	Mon, May 18, 2015	61.19	61.26	60.69	60.69
647	AMEX	ILTB	Fri, May 15, 2015	60.88	61.54	60.88	61.36
646	AMEX	ILTB	Thu, May 14, 2015	60.38	60.71	60.36	60.52
645	AMEX	ILTB	Wed, May 13, 2015	60.82	60.98	60.19	60.45
644	AMEX	ILTB	Tue, May 12, 2015	60.44	60.88	60.27	60.47
643	AMEX	ILTB	Mon, May 11, 2015	61.29	61.37	60.45	60.45
642	AMEX	ILTB	Fri, May 8, 2015	61.79	62.09	61.40	61.47
641	AMEX	ILTB	Thu, May 7, 2015	61.29	61.57	61.02	61.37
640	AMEX	ILTB	Wed, May 6, 2015	61.52	61.65	61.00	61.24
639	AMEX	ILTB	Tue, May 5, 2015	61.76	61.92	61.33	61.87
638	AMEX	ILTB	Mon, May 4, 2015	62.45	62.69	61.86	61.88
637	AMEX	ILTB	Fri, May 1, 2015	62.58	62.78	62.29	62.38
636	AMEX	ILTB	Thu, Apr 30, 2015	63.08	63.23	62.64	63.10
635	AMEX	ILTB	Wed, Apr 29, 2015	63.37	63.49	62.92	63.12
634	AMEX	ILTB	Tue, Apr 28, 2015	64.24	64.41	63.84	63.84
633	AMEX	ILTB	Mon, Apr 27, 2015	64.51	64.64	64.24	64.56
632	AMEX	ILTB	Fri, Apr 24, 2015	64.25	64.66	64.25	64.55
631	AMEX	ILTB	Thu, Apr 23, 2015	64.14	64.39	63.92	64.03
630	AMEX	ILTB	Wed, Apr 22, 2015	64.57	64.64	64.00	64.03
629	AMEX	ILTB	Tue, Apr 21, 2015	64.78	64.92	64.60	64.64
628	AMEX	ILTB	Mon, Apr 20, 2015	64.93	65.12	64.71	64.75
627	AMEX	ILTB	Fri, Apr 17, 2015	64.72	65.28	64.41	65.25
626	AMEX	ILTB	Thu, Apr 16, 2015	65.27	65.27	64.41	64.57
625	AMEX	ILTB	Wed, Apr 15, 2015	65.30	65.39	65.06	65.17
624	AMEX	ILTB	Tue, Apr 14, 2015	65.25	65.56	65.08	65.22
623	AMEX	ILTB	Mon, Apr 13, 2015	64.89	65.07	64.67	64.85
622	AMEX	ILTB	Fri, Apr 10, 2015	65.10	65.10	64.72	65.02
621	AMEX	ILTB	Thu, Apr 9, 2015	65.24	65.24	64.58	64.70
620	AMEX	ILTB	Wed, Apr 8, 2015	65.19	65.36	64.89	65.34
619	AMEX	ILTB	Tue, Apr 7, 2015	64.93	65.28	64.82	65.28
618	AMEX	ILTB	Mon, Apr 6, 2015	65.37	65.37	64.70	64.93
617	AMEX	ILTB	Thu, Apr 2, 2015	65.12	65.23	65.07	65.08
616	AMEX	ILTB	Wed, Apr 1, 2015	65.24	65.58	64.98	65.44
615	AMEX	ILTB	Tue, Mar 31, 2015	64.90	65.26	64.81	65.02
614	AMEX	ILTB	Mon, Mar 30, 2015	65.04	65.17	64.89	64.98
613	AMEX	ILTB	Fri, Mar 27, 2015	64.88	65.12	64.77	65.02
612	AMEX	ILTB	Thu, Mar 26, 2015	65.14	65.15	64.37	64.51
611	AMEX	ILTB	Wed, Mar 25, 2015	65.70	65.70	65.16	65.22
610	AMEX	ILTB	Tue, Mar 24, 2015	65.20	65.59	65.13	65.59
609	AMEX	ILTB	Mon, Mar 23, 2015	65.10	65.32	65.06	65.18
608	AMEX	ILTB	Fri, Mar 20, 2015	65.13	65.22	64.58	65.04
607	AMEX	ILTB	Thu, Mar 19, 2015	64.80	65.11	64.56	64.91
606	AMEX	ILTB	Wed, Mar 18, 2015	64.32	65.29	64.07	65.19
605	AMEX	ILTB	Tue, Mar 17, 2015	64.21	64.21	63.86	64.17
604	AMEX	ILTB	Mon, Mar 16, 2015	64.10	64.10	63.70	63.92
603	AMEX	ILTB	Fri, Mar 13, 2015	63.74	63.83	63.47	63.62
602	AMEX	ILTB	Thu, Mar 12, 2015	64.06	64.25	63.72	63.87
601	AMEX	ILTB	Wed, Mar 11, 2015	63.44	63.90	63.43	63.81
600	AMEX	ILTB	Tue, Mar 10, 2015	63.48	63.59	63.29	63.35
599	AMEX	ILTB	Mon, Mar 9, 2015	63.29	63.29	62.80	63.10
598	AMEX	ILTB	Fri, Mar 6, 2015	63.42	63.43	62.61	62.75
597	AMEX	ILTB	Thu, Mar 5, 2015	64.07	64.07	63.65	63.66
596	AMEX	ILTB	Wed, Mar 4, 2015	64.00	64.05	63.81	63.90
595	AMEX	ILTB	Tue, Mar 3, 2015	64.39	64.39	63.81	63.81
594	AMEX	ILTB	Mon, Mar 2, 2015	64.95	64.95	64.08	64.24
593	AMEX	ILTB	Fri, Feb 27, 2015	65.85	65.85	64.57	64.87
592	AMEX	ILTB	Thu, Feb 26, 2015	65.42	65.48	64.88	64.88
591	AMEX	ILTB	Wed, Feb 25, 2015	65.16	65.54	64.91	65.39
590	AMEX	ILTB	Tue, Feb 24, 2015	64.49	65.20	64.12	65.15
589	AMEX	ILTB	Mon, Feb 23, 2015	64.24	64.63	64.05	64.47
588	AMEX	ILTB	Fri, Feb 20, 2015	64.09	64.49	63.54	63.72
587	AMEX	ILTB	Thu, Feb 19, 2015	64.23	64.26	63.70	63.80
586	AMEX	ILTB	Wed, Feb 18, 2015	63.64	64.32	63.52	64.14
585	AMEX	ILTB	Tue, Feb 17, 2015	64.24	64.24	63.55	63.63
584	AMEX	ILTB	Fri, Feb 13, 2015	64.83	64.83	64.34	64.37
583	AMEX	ILTB	Thu, Feb 12, 2015	64.58	64.78	64.41	64.56
582	AMEX	ILTB	Wed, Feb 11, 2015	64.71	64.79	64.21	64.41
581	AMEX	ILTB	Tue, Feb 10, 2015	64.82	64.85	64.50	64.59
580	AMEX	ILTB	Mon, Feb 9, 2015	65.40	65.40	64.91	65.02
579	AMEX	ILTB	Fri, Feb 6, 2015	65.67	65.70	64.95	65.16
578	AMEX	ILTB	Thu, Feb 5, 2015	66.07	66.07	65.68	65.91
577	AMEX	ILTB	Wed, Feb 4, 2015	66.03	66.26	65.76	66.26
576	AMEX	ILTB	Tue, Feb 3, 2015	66.77	66.77	65.80	66.16
575	AMEX	ILTB	Mon, Feb 2, 2015	66.99	67.19	66.71	67.08
574	AMEX	ILTB	Fri, Jan 30, 2015	67.23	67.38	66.81	67.37
573	AMEX	ILTB	Thu, Jan 29, 2015	66.48	66.64	66.23	66.48
572	AMEX	ILTB	Wed, Jan 28, 2015	66.23	66.69	66.00	66.62
571	AMEX	ILTB	Tue, Jan 27, 2015	66.39	66.51	65.78	65.90
570	AMEX	ILTB	Mon, Jan 26, 2015	66.24	66.24	65.76	65.83
569	AMEX	ILTB	Fri, Jan 23, 2015	66.00	66.06	65.78	66.00
568	AMEX	ILTB	Thu, Jan 22, 2015	65.79	65.79	65.11	65.34
567	AMEX	ILTB	Wed, Jan 21, 2015	65.82	66.01	65.18	65.39
566	AMEX	ILTB	Tue, Jan 20, 2015	66.79	66.79	65.42	65.88
565	AMEX	ILTB	Fri, Jan 16, 2015	65.90	65.90	65.22	65.38
564	AMEX	ILTB	Thu, Jan 15, 2015	65.38	66.00	65.28	66.00
563	AMEX	ILTB	Wed, Jan 14, 2015	65.70	65.73	65.16	65.26
562	AMEX	ILTB	Tue, Jan 13, 2015	65.24	65.28	64.91	65.08
561	AMEX	ILTB	Mon, Jan 12, 2015	64.88	65.24	64.80	65.14
560	AMEX	ILTB	Fri, Jan 9, 2015	64.44	64.86	64.29	64.73
559	AMEX	ILTB	Thu, Jan 8, 2015	64.77	64.81	64.35	64.49
558	AMEX	ILTB	Wed, Jan 7, 2015	65.11	65.18	64.67	65.08
557	AMEX	ILTB	Tue, Jan 6, 2015	64.71	65.41	64.64	65.12
556	AMEX	ILTB	Mon, Jan 5, 2015	64.22	64.59	64.00	64.56
555	AMEX	ILTB	Fri, Jan 2, 2015	63.84	64.20	63.59	64.00
554	AMEX	ILTB	Wed, Dec 31, 2014	63.26	63.76	63.26	63.52
553	AMEX	ILTB	Tue, Dec 30, 2014	63.69	63.69	63.17	63.54
552	AMEX	ILTB	Mon, Dec 29, 2014	63.28	63.28	63.01	63.25
551	AMEX	ILTB	Fri, Dec 26, 2014	62.96	63.03	62.76	62.95
550	AMEX	ILTB	Wed, Dec 24, 2014	63.00	63.00	62.50	62.69
549	AMEX	ILTB	Tue, Dec 23, 2014	63.40	63.43	62.70	62.70
548	AMEX	ILTB	Mon, Dec 22, 2014	63.07	63.55	63.07	63.33
547	AMEX	ILTB	Fri, Dec 19, 2014	62.95	63.31	62.78	63.29
546	AMEX	ILTB	Thu, Dec 18, 2014	63.10	63.10	62.65	62.96
545	AMEX	ILTB	Wed, Dec 17, 2014	63.23	63.54	63.04	63.38
544	AMEX	ILTB	Tue, Dec 16, 2014	63.42	63.42	62.80	63.09
543	AMEX	ILTB	Mon, Dec 15, 2014	63.89	63.89	62.61	62.82
542	AMEX	ILTB	Fri, Dec 12, 2014	62.67	63.07	62.67	62.97
541	AMEX	ILTB	Thu, Dec 11, 2014	62.44	62.64	62.35	62.56
540	AMEX	ILTB	Wed, Dec 10, 2014	62.27	62.58	62.27	62.53
539	AMEX	ILTB	Tue, Dec 9, 2014	62.61	62.61	62.22	62.32
538	AMEX	ILTB	Mon, Dec 8, 2014	62.07	62.20	61.84	62.20
537	AMEX	ILTB	Fri, Dec 5, 2014	61.98	61.98	61.65	61.83
536	AMEX	ILTB	Thu, Dec 4, 2014	61.80	62.08	61.70	62.08
535	AMEX	ILTB	Wed, Dec 3, 2014	61.61	61.80	61.50	61.74
534	AMEX	ILTB	Tue, Dec 2, 2014	62.21	62.21	61.43	61.44
533	AMEX	ILTB	Mon, Dec 1, 2014	62.49	62.49	62.08	62.10
532	AMEX	ILTB	Fri, Nov 28, 2014	62.26	62.71	62.23	62.54
531	AMEX	ILTB	Wed, Nov 26, 2014	62.49	62.49	62.23	62.39
530	AMEX	ILTB	Tue, Nov 25, 2014	62.00	62.24	61.87	62.18
529	AMEX	ILTB	Mon, Nov 24, 2014	61.84	61.92	61.62	61.84
528	AMEX	ILTB	Fri, Nov 21, 2014	61.77	61.85	61.58	61.81
527	AMEX	ILTB	Thu, Nov 20, 2014	61.53	61.59	61.36	61.46
526	AMEX	ILTB	Wed, Nov 19, 2014	61.25	61.46	61.19	61.21
525	AMEX	ILTB	Tue, Nov 18, 2014	61.48	61.58	61.47	61.54
524	AMEX	ILTB	Mon, Nov 17, 2014	61.72	61.78	61.41	61.53
523	AMEX	ILTB	Fri, Nov 14, 2014	61.42	61.75	61.41	61.74
522	AMEX	ILTB	Thu, Nov 13, 2014	61.58	61.58	61.44	61.56
521	AMEX	ILTB	Wed, Nov 12, 2014	61.64	61.78	61.55	61.61
520	AMEX	ILTB	Tue, Nov 11, 2014	61.55	61.65	61.52	61.61
519	AMEX	ILTB	Mon, Nov 10, 2014	61.80	61.83	61.52	61.56
518	AMEX	ILTB	Fri, Nov 7, 2014	61.73	61.99	61.58	61.99
517	AMEX	ILTB	Thu, Nov 6, 2014	61.60	61.77	61.50	61.70
516	AMEX	ILTB	Wed, Nov 5, 2014	61.80	61.95	61.60	61.74
515	AMEX	ILTB	Tue, Nov 4, 2014	61.86	62.09	61.75	61.93
514	AMEX	ILTB	Mon, Nov 3, 2014	61.84	61.98	61.57	61.95
513	AMEX	ILTB	Fri, Oct 31, 2014	62.28	62.30	61.93	62.21
512	AMEX	ILTB	Thu, Oct 30, 2014	62.47	62.47	62.15	62.22
511	AMEX	ILTB	Wed, Oct 29, 2014	62.10	62.16	61.72	62.03
510	AMEX	ILTB	Tue, Oct 28, 2014	62.25	62.25	62.00	62.02
509	AMEX	ILTB	Mon, Oct 27, 2014	62.32	62.42	62.21	62.30
508	AMEX	ILTB	Fri, Oct 24, 2014	62.32	62.38	62.17	62.21
507	AMEX	ILTB	Thu, Oct 23, 2014	62.39	62.39	61.99	62.18
506	AMEX	ILTB	Wed, Oct 22, 2014	62.55	62.57	62.38	62.48
505	AMEX	ILTB	Tue, Oct 21, 2014	62.51	62.76	62.50	62.61
504	AMEX	ILTB	Mon, Oct 20, 2014	62.85	62.87	62.52	62.84
503	AMEX	ILTB	Fri, Oct 17, 2014	62.09	62.99	62.09	62.49
502	AMEX	ILTB	Thu, Oct 16, 2014	63.75	63.75	62.53	62.60
501	AMEX	ILTB	Wed, Oct 15, 2014	64.00	65.00	62.91	62.91
500	AMEX	ILTB	Tue, Oct 14, 2014	62.59	62.65	62.47	62.56
499	AMEX	ILTB	Mon, Oct 13, 2014	63.57	63.57	62.08	62.39
498	AMEX	ILTB	Fri, Oct 10, 2014	62.28	62.29	62.16	62.29
497	AMEX	ILTB	Thu, Oct 9, 2014	62.30	62.30	62.07	62.23
496	AMEX	ILTB	Wed, Oct 8, 2014	62.47	62.47	61.90	62.30
495	AMEX	ILTB	Tue, Oct 7, 2014	61.83	62.19	61.75	62.17
494	AMEX	ILTB	Mon, Oct 6, 2014	61.53	61.76	61.49	61.60
493	AMEX	ILTB	Fri, Oct 3, 2014	61.38	61.57	61.28	61.57
492	AMEX	ILTB	Thu, Oct 2, 2014	61.54	61.55	61.19	61.27
491	AMEX	ILTB	Wed, Oct 1, 2014	61.50	61.59	61.29	61.56
490	AMEX	ILTB	Tue, Sep 30, 2014	61.15	61.30	61.00	61.21
489	AMEX	ILTB	Mon, Sep 29, 2014	61.26	61.27	61.08	61.15
488	AMEX	ILTB	Fri, Sep 26, 2014	62.09	62.09	60.73	60.90
487	AMEX	ILTB	Thu, Sep 25, 2014	60.91	61.19	60.91	61.14
486	AMEX	ILTB	Wed, Sep 24, 2014	60.98	61.00	60.72	60.82
485	AMEX	ILTB	Tue, Sep 23, 2014	60.88	61.03	60.74	60.99
484	AMEX	ILTB	Mon, Sep 22, 2014	60.90	60.90	60.56	60.77
483	AMEX	ILTB	Fri, Sep 19, 2014	60.26	60.64	60.11	60.59
482	AMEX	ILTB	Thu, Sep 18, 2014	60.26	60.29	59.99	60.01
481	AMEX	ILTB	Wed, Sep 17, 2014	60.42	60.50	60.13	60.23
480	AMEX	ILTB	Tue, Sep 16, 2014	60.60	60.60	60.20	60.20
479	AMEX	ILTB	Mon, Sep 15, 2014	60.09	60.56	60.09	60.46
478	AMEX	ILTB	Fri, Sep 12, 2014	60.91	60.91	60.11	60.12
477	AMEX	ILTB	Thu, Sep 11, 2014	60.89	61.01	60.84	60.84
476	AMEX	ILTB	Wed, Sep 10, 2014	61.33	61.33	60.75	60.92
475	AMEX	ILTB	Tue, Sep 9, 2014	61.31	61.35	61.22	61.28
474	AMEX	ILTB	Mon, Sep 8, 2014	61.48	61.60	61.21	61.31
473	AMEX	ILTB	Fri, Sep 5, 2014	61.58	61.69	61.30	61.37
472	AMEX	ILTB	Thu, Sep 4, 2014	61.97	61.97	61.43	61.43
471	AMEX	ILTB	Wed, Sep 3, 2014	61.85	62.05	61.71	61.99
470	AMEX	ILTB	Tue, Sep 2, 2014	62.86	62.86	61.66	61.75
469	AMEX	ILTB	Fri, Aug 29, 2014	62.78	62.93	62.61	62.67
468	AMEX	ILTB	Thu, Aug 28, 2014	62.72	62.78	62.60	62.72
467	AMEX	ILTB	Wed, Aug 27, 2014	62.44	62.46	62.15	62.45
466	AMEX	ILTB	Tue, Aug 26, 2014	62.48	62.48	62.08	62.17
465	AMEX	ILTB	Mon, Aug 25, 2014	62.24	62.30	62.06	62.29
464	AMEX	ILTB	Fri, Aug 22, 2014	61.90	62.14	61.78	62.14
463	AMEX	ILTB	Thu, Aug 21, 2014	61.74	61.90	61.62	61.90
462	AMEX	ILTB	Wed, Aug 20, 2014	61.79	61.79	61.37	61.57
461	AMEX	ILTB	Tue, Aug 19, 2014	61.89	61.89	61.44	61.62
460	AMEX	ILTB	Mon, Aug 18, 2014	62.01	62.01	61.61	61.66
459	AMEX	ILTB	Fri, Aug 15, 2014	61.84	62.24	61.74	62.01
458	AMEX	ILTB	Thu, Aug 14, 2014	61.50	61.60	61.21	61.59
457	AMEX	ILTB	Wed, Aug 13, 2014	61.12	61.28	61.07	61.22
456	AMEX	ILTB	Tue, Aug 12, 2014	61.44	61.44	60.98	60.98
455	AMEX	ILTB	Mon, Aug 11, 2014	61.46	61.46	61.10	61.24
454	AMEX	ILTB	Fri, Aug 8, 2014	61.37	61.50	61.15	61.24
453	AMEX	ILTB	Thu, Aug 7, 2014	61.21	61.28	61.00	61.26
452	AMEX	ILTB	Wed, Aug 6, 2014	61.06	61.19	60.86	61.02
451	AMEX	ILTB	Tue, Aug 5, 2014	60.78	61.07	60.65	60.97
450	AMEX	ILTB	Mon, Aug 4, 2014	61.08	61.11	60.77	60.95
449	AMEX	ILTB	Fri, Aug 1, 2014	60.86	61.02	60.77	60.95
448	AMEX	ILTB	Thu, Jul 31, 2014	60.65	61.11	60.55	61.09
447	AMEX	ILTB	Wed, Jul 30, 2014	61.77	61.77	61.21	61.23
446	AMEX	ILTB	Tue, Jul 29, 2014	61.72	61.85	61.39	61.68
445	AMEX	ILTB	Mon, Jul 28, 2014	61.80	61.80	61.39	61.48
444	AMEX	ILTB	Fri, Jul 25, 2014	61.33	61.62	61.33	61.62
443	AMEX	ILTB	Thu, Jul 24, 2014	61.30	61.35	61.16	61.33
442	AMEX	ILTB	Wed, Jul 23, 2014	61.65	61.65	61.46	61.55
441	AMEX	ILTB	Tue, Jul 22, 2014	61.17	61.57	61.17	61.50
440	AMEX	ILTB	Mon, Jul 21, 2014	61.50	61.56	61.16	61.50
439	AMEX	ILTB	Fri, Jul 18, 2014	61.50	61.52	60.89	61.31
438	AMEX	ILTB	Thu, Jul 17, 2014	61.16	61.26	60.84	61.26
437	AMEX	ILTB	Wed, Jul 16, 2014	60.73	60.80	60.58	60.75
436	AMEX	ILTB	Tue, Jul 15, 2014	60.51	60.68	60.51	60.68
435	AMEX	ILTB	Mon, Jul 14, 2014	60.60	60.60	60.43	60.51
434	AMEX	ILTB	Fri, Jul 11, 2014	60.90	60.90	60.55	60.59
433	AMEX	ILTB	Thu, Jul 10, 2014	61.05	61.05	60.42	60.76
432	AMEX	ILTB	Wed, Jul 9, 2014	60.37	60.68	60.33	60.67
431	AMEX	ILTB	Tue, Jul 8, 2014	60.45	60.49	60.20	60.47
430	AMEX	ILTB	Mon, Jul 7, 2014	60.00	60.23	59.82	60.14
429	AMEX	ILTB	Thu, Jul 3, 2014	59.85	59.90	59.62	59.85
428	AMEX	ILTB	Wed, Jul 2, 2014	60.18	60.53	59.67	59.80
427	AMEX	ILTB	Tue, Jul 1, 2014	60.80	60.80	60.23	60.38
426	AMEX	ILTB	Mon, Jun 30, 2014	61.16	61.22	60.71	61.16
425	AMEX	ILTB	Fri, Jun 27, 2014	61.08	61.35	61.05	61.11
424	AMEX	ILTB	Thu, Jun 26, 2014	61.21	61.27	61.07	61.25
423	AMEX	ILTB	Wed, Jun 25, 2014	61.01	61.14	60.90	61.01
422	AMEX	ILTB	Tue, Jun 24, 2014	60.37	60.88	60.07	60.82
421	AMEX	ILTB	Mon, Jun 23, 2014	60.10	60.44	59.98	60.10
420	AMEX	ILTB	Fri, Jun 20, 2014	59.78	60.10	59.78	59.89
419	AMEX	ILTB	Thu, Jun 19, 2014	60.43	60.44	59.79	59.99
418	AMEX	ILTB	Wed, Jun 18, 2014	60.11	60.32	59.99	60.32
417	AMEX	ILTB	Tue, Jun 17, 2014	60.25	60.25	59.96	60.12
416	AMEX	ILTB	Mon, Jun 16, 2014	60.22	60.27	60.12	60.27
415	AMEX	ILTB	Fri, Jun 13, 2014	60.03	60.37	60.03	60.28
414	AMEX	ILTB	Thu, Jun 12, 2014	59.93	60.28	59.66	60.08
413	AMEX	ILTB	Wed, Jun 11, 2014	59.90	59.90	59.57	59.66
412	AMEX	ILTB	Tue, Jun 10, 2014	59.87	59.95	59.52	59.92
411	AMEX	ILTB	Mon, Jun 9, 2014	60.30	60.89	59.73	59.95
410	AMEX	ILTB	Fri, Jun 6, 2014	60.10	60.19	60.00	60.07
409	AMEX	ILTB	Thu, Jun 5, 2014	59.77	59.93	59.69	59.85
408	AMEX	ILTB	Wed, Jun 4, 2014	59.77	59.98	59.62	59.80
407	AMEX	ILTB	Tue, Jun 3, 2014	60.15	60.15	59.74	59.74
406	AMEX	ILTB	Mon, Jun 2, 2014	60.42	60.65	60.21	60.38
405	AMEX	ILTB	Fri, May 30, 2014	60.90	61.08	60.81	60.98
404	AMEX	ILTB	Thu, May 29, 2014	61.32	61.40	61.00	61.02
403	AMEX	ILTB	Wed, May 28, 2014	61.00	61.14	61.00	61.14
402	AMEX	ILTB	Tue, May 27, 2014	60.32	60.71	60.32	60.70
401	AMEX	ILTB	Fri, May 23, 2014	60.41	60.73	60.36	60.53
400	AMEX	ILTB	Thu, May 22, 2014	60.34	60.34	59.97	60.15
399	AMEX	ILTB	Wed, May 21, 2014	60.24	60.33	60.24	60.24
398	AMEX	ILTB	Tue, May 20, 2014	60.50	60.77	60.50	60.64
397	AMEX	ILTB	Mon, May 19, 2014	61.28	61.28	60.60	60.60
396	AMEX	ILTB	Fri, May 16, 2014	60.90	60.97	60.81	60.91
395	AMEX	ILTB	Thu, May 15, 2014	61.16	61.16	60.88	61.01
394	AMEX	ILTB	Wed, May 14, 2014	60.50	60.73	60.50	60.73
393	AMEX	ILTB	Tue, May 13, 2014	59.80	60.13	59.80	60.12
392	AMEX	ILTB	Mon, May 12, 2014	59.84	59.84	59.61	59.63
391	AMEX	ILTB	Fri, May 9, 2014	60.24	60.24	59.89	60.00
390	AMEX	ILTB	Thu, May 8, 2014	60.63	60.63	60.15	60.15
389	AMEX	ILTB	Wed, May 7, 2014	60.23	60.43	60.23	60.25
388	AMEX	ILTB	Tue, May 6, 2014	60.20	60.43	60.17	60.43
387	AMEX	ILTB	Mon, May 5, 2014	60.69	60.69	60.11	60.21
386	AMEX	ILTB	Fri, May 2, 2014	60.03	60.60	59.98	60.53
385	AMEX	ILTB	Thu, May 1, 2014	59.44	60.19	59.44	60.18
384	AMEX	ILTB	Wed, Apr 30, 2014	59.60	59.90	59.55	59.70
383	AMEX	ILTB	Tue, Apr 29, 2014	59.49	59.63	59.40	59.63
382	AMEX	ILTB	Mon, Apr 28, 2014	59.80	59.82	59.60	59.66
381	AMEX	ILTB	Fri, Apr 25, 2014	59.93	59.97	59.90	59.91
380	AMEX	ILTB	Thu, Apr 24, 2014	59.57	59.73	59.53	59.73
379	AMEX	ILTB	Wed, Apr 23, 2014	59.48	59.70	59.48	59.57
378	AMEX	ILTB	Tue, Apr 22, 2014	59.35	59.35	59.10	59.31
377	AMEX	ILTB	Mon, Apr 21, 2014	59.49	59.49	59.26	59.28
376	AMEX	ILTB	Thu, Apr 17, 2014	59.79	59.79	59.11	59.28
375	AMEX	ILTB	Wed, Apr 16, 2014	59.56	59.68	59.43	59.58
374	AMEX	ILTB	Tue, Apr 15, 2014	59.51	59.69	59.51	59.63
373	AMEX	ILTB	Mon, Apr 14, 2014	59.32	59.47	59.32	59.40
372	AMEX	ILTB	Fri, Apr 11, 2014	59.50	60.05	59.35	59.49
371	AMEX	ILTB	Thu, Apr 10, 2014	59.24	59.39	59.24	59.39
370	AMEX	ILTB	Wed, Apr 9, 2014	59.30	59.30	58.94	59.16
369	AMEX	ILTB	Tue, Apr 8, 2014	58.86	59.21	58.78	59.19
368	AMEX	ILTB	Mon, Apr 7, 2014	59.04	59.04	58.87	58.98
367	AMEX	ILTB	Fri, Apr 4, 2014	58.99	58.99	58.82	58.83
366	AMEX	ILTB	Thu, Apr 3, 2014	58.49	58.53	58.43	58.50
365	AMEX	ILTB	Wed, Apr 2, 2014	58.84	58.84	58.21	58.34
364	AMEX	ILTB	Tue, Apr 1, 2014	58.32	58.75	58.32	58.60
363	AMEX	ILTB	Mon, Mar 31, 2014	58.69	58.90	58.60	58.73
362	AMEX	ILTB	Fri, Mar 28, 2014	58.70	58.95	58.68	58.68
361	AMEX	ILTB	Thu, Mar 27, 2014	58.97	59.16	58.72	58.98
360	AMEX	ILTB	Wed, Mar 26, 2014	58.37	58.67	58.37	58.65
359	AMEX	ILTB	Tue, Mar 25, 2014	58.26	58.31	58.20	58.30
358	AMEX	ILTB	Mon, Mar 24, 2014	58.14	58.33	57.95	58.29
357	AMEX	ILTB	Fri, Mar 21, 2014	57.63	57.99	57.63	57.99
356	AMEX	ILTB	Thu, Mar 20, 2014	57.50	57.80	57.40	57.47
355	AMEX	ILTB	Wed, Mar 19, 2014	57.86	57.86	57.50	57.50
354	AMEX	ILTB	Tue, Mar 18, 2014	58.16	58.16	57.82	57.94
353	AMEX	ILTB	Mon, Mar 17, 2014	58.40	58.40	57.75	57.75
352	AMEX	ILTB	Fri, Mar 14, 2014	58.09	58.15	57.90	58.08
351	AMEX	ILTB	Thu, Mar 13, 2014	57.49	57.98	57.41	57.91
350	AMEX	ILTB	Wed, Mar 12, 2014	57.38	57.53	57.26	57.45
349	AMEX	ILTB	Tue, Mar 11, 2014	57.08	57.25	57.01	57.18
348	AMEX	ILTB	Mon, Mar 10, 2014	57.33	57.33	57.00	57.10
347	AMEX	ILTB	Fri, Mar 7, 2014	57.14	57.29	57.02	57.29
346	AMEX	ILTB	Thu, Mar 6, 2014	57.75	57.75	57.39	57.45
345	AMEX	ILTB	Wed, Mar 5, 2014	58.01	58.04	57.87	58.00
344	AMEX	ILTB	Tue, Mar 4, 2014	58.35	58.35	57.93	57.96
343	AMEX	ILTB	Mon, Mar 3, 2014	58.22	58.41	58.16	58.37
342	AMEX	ILTB	Fri, Feb 28, 2014	58.00	58.23	57.94	58.22
341	AMEX	ILTB	Thu, Feb 27, 2014	58.12	58.20	58.06	58.20
340	AMEX	ILTB	Wed, Feb 26, 2014	57.94	57.94	57.85	57.91
339	AMEX	ILTB	Tue, Feb 25, 2014	57.79	57.80	57.33	57.76
338	AMEX	ILTB	Mon, Feb 24, 2014	57.66	57.66	57.31	57.36
337	AMEX	ILTB	Fri, Feb 21, 2014	57.29	57.54	56.93	57.45
336	AMEX	ILTB	Thu, Feb 20, 2014	57.04	57.26	57.00	57.01
335	AMEX	ILTB	Wed, Feb 19, 2014	57.29	57.45	57.00	57.35
334	AMEX	ILTB	Tue, Feb 18, 2014	57.53	57.54	57.45	57.45
333	AMEX	ILTB	Fri, Feb 14, 2014	57.27	57.27	57.21	57.26
332	AMEX	ILTB	Thu, Feb 13, 2014	57.43	57.43	56.68	57.02
331	AMEX	ILTB	Wed, Feb 12, 2014	56.51	57.00	56.51	56.73
330	AMEX	ILTB	Tue, Feb 11, 2014	56.81	57.00	56.61	56.65
329	AMEX	ILTB	Mon, Feb 10, 2014	57.20	57.28	57.16	57.26
328	AMEX	ILTB	Fri, Feb 7, 2014	57.06	57.22	56.95	57.14
327	AMEX	ILTB	Thu, Feb 6, 2014	57.20	57.20	56.81	57.11
326	AMEX	ILTB	Wed, Feb 5, 2014	57.22	57.22	56.96	57.18
325	AMEX	ILTB	Tue, Feb 4, 2014	57.92	57.92	57.10	57.25
324	AMEX	ILTB	Mon, Feb 3, 2014	57.50	57.88	57.30	57.88
323	AMEX	ILTB	Fri, Jan 31, 2014	57.67	57.82	57.07	57.07
322	AMEX	ILTB	Thu, Jan 30, 2014	57.31	57.31	57.24	57.24
321	AMEX	ILTB	Wed, Jan 29, 2014	57.16	57.16	57.16	57.16
320	AMEX	ILTB	Tue, Jan 28, 2014	56.70	57.03	56.70	57.03
319	AMEX	ILTB	Mon, Jan 27, 2014	56.98	56.98	56.88	56.88
318	AMEX	ILTB	Fri, Jan 24, 2014	56.97	57.19	56.90	57.05
317	AMEX	ILTB	Thu, Jan 23, 2014	56.92	57.08	56.88	57.03
316	AMEX	ILTB	Wed, Jan 22, 2014	57.00	57.00	56.40	56.60
315	AMEX	ILTB	Tue, Jan 21, 2014	56.41	56.72	56.38	56.39
314	AMEX	ILTB	Fri, Jan 17, 2014	56.65	56.65	56.37	56.57
313	AMEX	ILTB	Thu, Jan 16, 2014	56.36	56.40	56.36	56.40
312	AMEX	ILTB	Wed, Jan 15, 2014	56.08	56.27	56.06	56.17
311	AMEX	ILTB	Tue, Jan 14, 2014	56.50	56.50	56.27	56.39
310	AMEX	ILTB	Mon, Jan 13, 2014	56.56	56.56	56.07	56.50
309	AMEX	ILTB	Fri, Jan 10, 2014	56.20	56.20	55.83	56.07
308	AMEX	ILTB	Thu, Jan 9, 2014	55.55	55.61	55.31	55.44
307	AMEX	ILTB	Wed, Jan 8, 2014	55.41	55.51	55.41	55.51
306	AMEX	ILTB	Tue, Jan 7, 2014	55.76	55.76	55.42	55.42
305	AMEX	ILTB	Mon, Jan 6, 2014	55.64	55.64	55.30	55.47
304	AMEX	ILTB	Fri, Jan 3, 2014	55.27	55.27	55.14	55.14
303	AMEX	ILTB	Thu, Jan 2, 2014	54.90	55.24	54.88	55.23
302	AMEX	ILTB	Tue, Dec 31, 2013	55.40	55.40	54.27	54.84
301	AMEX	ILTB	Mon, Dec 30, 2013	55.30	55.33	55.27	55.33
300	AMEX	ILTB	Fri, Dec 27, 2013	55.23	55.23	54.68	54.68
299	AMEX	ILTB	Thu, Dec 26, 2013	55.50	55.50	55.10	55.10
298	AMEX	ILTB	Tue, Dec 24, 2013	55.36	55.65	55.36	55.43
297	AMEX	ILTB	Mon, Dec 23, 2013	55.75	55.75	55.63	55.72
296	AMEX	ILTB	Fri, Dec 20, 2013	55.25	55.39	55.25	55.34
295	AMEX	ILTB	Thu, Dec 19, 2013	54.50	55.03	54.50	55.03
294	AMEX	ILTB	Wed, Dec 18, 2013	55.00	55.52	54.95	54.95
293	AMEX	ILTB	Tue, Dec 17, 2013	54.76	55.42	54.76	55.42
292	AMEX	ILTB	Mon, Dec 16, 2013	54.65	55.70	54.51	54.90
291	AMEX	ILTB	Fri, Dec 13, 2013	55.38	55.47	55.27	55.27
290	AMEX	ILTB	Thu, Dec 12, 2013	55.25	55.25	55.07	55.07
289	AMEX	ILTB	Wed, Dec 11, 2013	55.31	55.46	55.14	55.23
288	AMEX	ILTB	Tue, Dec 10, 2013	55.32	55.59	55.32	55.35
287	AMEX	ILTB	Mon, Dec 9, 2013	54.75	55.00	54.75	54.88
286	AMEX	ILTB	Fri, Dec 6, 2013	54.78	54.78	54.63	54.63
285	AMEX	ILTB	Thu, Dec 5, 2013	54.40	54.72	54.40	54.69
284	AMEX	ILTB	Wed, Dec 4, 2013	54.58	54.73	54.58	54.67
283	AMEX	ILTB	Tue, Dec 3, 2013	55.03	55.09	55.03	55.09
282	AMEX	ILTB	Mon, Dec 2, 2013	55.60	55.60	54.99	55.03
281	AMEX	ILTB	Fri, Nov 29, 2013	55.60	55.60	55.60	55.60
280	AMEX	ILTB	Wed, Nov 27, 2013	55.55	55.76	55.49	55.66
279	AMEX	ILTB	Tue, Nov 26, 2013	55.59	55.80	55.59	55.70
278	AMEX	ILTB	Mon, Nov 25, 2013	55.74	55.74	55.33	55.48
277	AMEX	ILTB	Fri, Nov 22, 2013	55.39	55.46	55.23	55.25
276	AMEX	ILTB	Thu, Nov 21, 2013	55.06	55.06	54.69	54.72
275	AMEX	ILTB	Wed, Nov 20, 2013	55.44	55.44	54.84	54.84
274	AMEX	ILTB	Tue, Nov 19, 2013	55.55	55.55	55.53	55.53
273	AMEX	ILTB	Mon, Nov 18, 2013	55.41	55.41	55.41	55.41
272	AMEX	ILTB	Fri, Nov 15, 2013	55.19	55.25	55.18	55.18
271	AMEX	ILTB	Thu, Nov 14, 2013	55.00	55.24	54.97	55.16
270	AMEX	ILTB	Wed, Nov 13, 2013	54.76	55.05	54.70	54.73
269	AMEX	ILTB	Tue, Nov 12, 2013	54.95	54.95	54.45	54.85
268	AMEX	ILTB	Mon, Nov 11, 2013	55.14	55.14	55.10	55.10
267	AMEX	ILTB	Fri, Nov 8, 2013	55.25	55.25	54.74	54.74
266	AMEX	ILTB	Thu, Nov 7, 2013	55.63	55.92	55.63	55.92
265	AMEX	ILTB	Wed, Nov 6, 2013	55.49	55.64	55.49	55.64
264	AMEX	ILTB	Tue, Nov 5, 2013	55.77	55.77	55.42	55.53
263	AMEX	ILTB	Mon, Nov 4, 2013	55.87	56.11	55.78	55.84
262	AMEX	ILTB	Fri, Nov 1, 2013	56.32	56.41	56.01	56.06
261	AMEX	ILTB	Thu, Oct 31, 2013	56.65	56.86	56.60	56.86
260	AMEX	ILTB	Wed, Oct 30, 2013	56.71	56.75	56.70	56.75
259	AMEX	ILTB	Tue, Oct 29, 2013	56.50	56.96	56.50	56.91
258	AMEX	ILTB	Mon, Oct 28, 2013	57.16	57.16	56.69	56.69
257	AMEX	ILTB	Fri, Oct 25, 2013	56.75	57.36	56.72	56.73
256	AMEX	ILTB	Thu, Oct 24, 2013	57.10	57.10	56.71	56.90
255	AMEX	ILTB	Wed, Oct 23, 2013	57.26	57.37	57.26	57.37
254	AMEX	ILTB	Tue, Oct 22, 2013	56.94	57.23	56.85	57.23
253	AMEX	ILTB	Mon, Oct 21, 2013	56.18	56.58	56.10	56.12
252	AMEX	ILTB	Fri, Oct 18, 2013	56.69	56.69	56.28	56.44
251	AMEX	ILTB	Thu, Oct 17, 2013	56.21	56.36	56.14	56.22
250	AMEX	ILTB	Wed, Oct 16, 2013	55.76	55.76	55.51	55.67
249	AMEX	ILTB	Tue, Oct 15, 2013	55.29	55.56	55.11	55.56
248	AMEX	ILTB	Mon, Oct 14, 2013	55.92	55.92	55.43	55.43
247	AMEX	ILTB	Fri, Oct 11, 2013	55.64	55.67	55.64	55.67
246	AMEX	ILTB	Thu, Oct 10, 2013	55.49	55.74	55.09	55.74
245	AMEX	ILTB	Wed, Oct 9, 2013	55.64	55.64	55.41	55.46
244	AMEX	ILTB	Tue, Oct 8, 2013	55.62	55.66	55.57	55.64
243	AMEX	ILTB	Mon, Oct 7, 2013	55.49	55.69	55.49	55.63
242	AMEX	ILTB	Fri, Oct 4, 2013	55.71	55.71	55.28	55.41
241	AMEX	ILTB	Thu, Oct 3, 2013	55.57	55.81	55.57	55.81
240	AMEX	ILTB	Wed, Oct 2, 2013	55.55	55.91	55.54	55.60
239	AMEX	ILTB	Tue, Oct 1, 2013	55.39	55.55	55.31	55.44
238	AMEX	ILTB	Mon, Sep 30, 2013	56.29	56.29	55.78	55.89
237	AMEX	ILTB	Fri, Sep 27, 2013	55.89	56.03	55.85	56.03
236	AMEX	ILTB	Thu, Sep 26, 2013	56.13	56.21	55.96	56.19
235	AMEX	ILTB	Wed, Sep 25, 2013	56.27	56.27	55.89	56.11
234	AMEX	ILTB	Tue, Sep 24, 2013	55.76	56.03	55.70	56.00
233	AMEX	ILTB	Mon, Sep 23, 2013	55.32	55.75	55.32	55.68
232	AMEX	ILTB	Fri, Sep 20, 2013	54.59	55.60	54.59	55.50
231	AMEX	ILTB	Thu, Sep 19, 2013	55.62	55.62	54.91	54.91
230	AMEX	ILTB	Wed, Sep 18, 2013	54.52	55.20	54.24	55.20
229	AMEX	ILTB	Tue, Sep 17, 2013	54.39	54.68	54.25	54.49
228	AMEX	ILTB	Mon, Sep 16, 2013	54.53	54.81	54.19	54.19
227	AMEX	ILTB	Fri, Sep 13, 2013	54.25	54.60	54.25	54.40
226	AMEX	ILTB	Thu, Sep 12, 2013	54.28	54.47	54.28	54.47
225	AMEX	ILTB	Wed, Sep 11, 2013	54.31	54.31	54.24	54.24
224	AMEX	ILTB	Tue, Sep 10, 2013	53.95	54.24	53.95	54.24
223	AMEX	ILTB	Mon, Sep 9, 2013	54.49	54.49	54.21	54.21
222	AMEX	ILTB	Fri, Sep 6, 2013	54.03	54.45	53.97	54.11
221	AMEX	ILTB	Thu, Sep 5, 2013	54.15	54.15	53.80	53.93
220	AMEX	ILTB	Wed, Sep 4, 2013	54.54	54.71	54.42	54.42
219	AMEX	ILTB	Tue, Sep 3, 2013	54.48	54.85	54.47	54.66
218	AMEX	ILTB	Fri, Aug 30, 2013	55.45	55.65	55.45	55.47
217	AMEX	ILTB	Thu, Aug 29, 2013	55.20	55.64	55.20	55.45
216	AMEX	ILTB	Wed, Aug 28, 2013	55.04	55.23	54.97	55.22
215	AMEX	ILTB	Tue, Aug 27, 2013	54.93	55.50	54.93	55.41
214	AMEX	ILTB	Mon, Aug 26, 2013	54.71	54.81	54.71	54.75
213	AMEX	ILTB	Fri, Aug 23, 2013	54.46	54.90	54.46	54.90
212	AMEX	ILTB	Thu, Aug 22, 2013	54.00	54.27	53.81	53.97
211	AMEX	ILTB	Wed, Aug 21, 2013	54.02	54.25	53.93	54.13
210	AMEX	ILTB	Tue, Aug 20, 2013	53.95	54.23	53.94	54.23
209	AMEX	ILTB	Mon, Aug 19, 2013	54.59	54.63	53.91	54.00
208	AMEX	ILTB	Fri, Aug 16, 2013	54.59	54.62	54.24	54.39
207	AMEX	ILTB	Thu, Aug 15, 2013	54.77	54.81	54.63	54.70
206	AMEX	ILTB	Wed, Aug 14, 2013	55.35	55.72	55.27	55.72
205	AMEX	ILTB	Tue, Aug 13, 2013	55.46	55.70	55.35	55.36
204	AMEX	ILTB	Mon, Aug 12, 2013	55.98	56.28	55.98	56.28
203	AMEX	ILTB	Fri, Aug 9, 2013	56.07	56.13	56.06	56.13
202	AMEX	ILTB	Thu, Aug 8, 2013	56.34	56.53	56.15	56.26
201	AMEX	ILTB	Wed, Aug 7, 2013	55.93	55.93	55.93	55.93
200	AMEX	ILTB	Tue, Aug 6, 2013	55.62	55.80	55.62	55.73
199	AMEX	ILTB	Mon, Aug 5, 2013	55.92	55.99	55.71	55.75
198	AMEX	ILTB	Fri, Aug 2, 2013	56.14	56.39	56.04	56.39
197	AMEX	ILTB	Thu, Aug 1, 2013	56.23	56.23	55.30	55.66
196	AMEX	ILTB	Wed, Jul 31, 2013	56.55	56.95	56.20	56.95
195	AMEX	ILTB	Tue, Jul 30, 2013	56.75	56.90	56.56	56.65
194	AMEX	ILTB	Mon, Jul 29, 2013	56.73	56.73	56.57	56.68
193	AMEX	ILTB	Fri, Jul 26, 2013	56.78	56.92	56.76	56.81
192	AMEX	ILTB	Thu, Jul 25, 2013	56.76	56.95	56.50	56.95
191	AMEX	ILTB	Wed, Jul 24, 2013	56.75	56.95	56.43	56.73
190	AMEX	ILTB	Tue, Jul 23, 2013	57.25	57.25	57.25	57.25
189	AMEX	ILTB	Mon, Jul 22, 2013	57.23	57.64	57.23	57.27
188	AMEX	ILTB	Fri, Jul 19, 2013	56.81	57.19	56.81	57.01
187	AMEX	ILTB	Thu, Jul 18, 2013	57.06	57.06	56.60	56.68
186	AMEX	ILTB	Wed, Jul 17, 2013	57.28	57.28	57.02	57.02
185	AMEX	ILTB	Tue, Jul 16, 2013	56.98	56.98	56.69	56.87
184	AMEX	ILTB	Mon, Jul 15, 2013	56.16	56.63	56.16	56.32
183	AMEX	ILTB	Fri, Jul 12, 2013	56.32	56.66	56.04	56.12
182	AMEX	ILTB	Thu, Jul 11, 2013	56.15	56.15	55.90	56.13
181	AMEX	ILTB	Wed, Jul 10, 2013	55.56	55.77	55.46	55.46
180	AMEX	ILTB	Tue, Jul 9, 2013	55.80	56.04	55.66	55.73
179	AMEX	ILTB	Mon, Jul 8, 2013	55.62	55.93	55.53	55.78
178	AMEX	ILTB	Fri, Jul 5, 2013	56.11	56.11	55.40	55.63
177	AMEX	ILTB	Wed, Jul 3, 2013	57.42	57.42	56.88	57.07
176	AMEX	ILTB	Tue, Jul 2, 2013	57.73	57.73	56.93	57.16
175	AMEX	ILTB	Mon, Jul 1, 2013	56.53	56.85	56.50	56.81
174	AMEX	ILTB	Fri, Jun 28, 2013	56.31	56.79	55.35	56.62
173	AMEX	ILTB	Thu, Jun 27, 2013	56.32	56.84	56.25	56.67
172	AMEX	ILTB	Wed, Jun 26, 2013	55.36	56.46	55.36	55.93
171	AMEX	ILTB	Tue, Jun 25, 2013	56.09	56.23	55.49	55.70
170	AMEX	ILTB	Mon, Jun 24, 2013	55.68	56.15	55.48	55.67
169	AMEX	ILTB	Fri, Jun 21, 2013	56.85	56.92	56.01	56.01
168	AMEX	ILTB	Thu, Jun 20, 2013	57.69	57.69	56.60	57.04
167	AMEX	ILTB	Wed, Jun 19, 2013	58.75	58.75	57.87	57.87
166	AMEX	ILTB	Tue, Jun 18, 2013	58.51	58.85	58.51	58.61
165	AMEX	ILTB	Mon, Jun 17, 2013	59.41	59.41	58.72	58.85
164	AMEX	ILTB	Fri, Jun 14, 2013	58.60	59.32	58.60	59.00
163	AMEX	ILTB	Thu, Jun 13, 2013	58.80	59.03	58.70	59.00
162	AMEX	ILTB	Wed, Jun 12, 2013	58.47	58.86	58.28	58.33
161	AMEX	ILTB	Tue, Jun 11, 2013	57.64	58.84	57.64	58.84
160	AMEX	ILTB	Mon, Jun 10, 2013	58.91	58.98	58.71	58.71
159	AMEX	ILTB	Fri, Jun 7, 2013	59.67	59.67	59.24	59.28
158	AMEX	ILTB	Thu, Jun 6, 2013	59.94	60.16	59.93	59.98
157	AMEX	ILTB	Wed, Jun 5, 2013	59.80	59.94	59.68	59.76
156	AMEX	ILTB	Tue, Jun 4, 2013	59.75	60.15	59.72	59.97
155	AMEX	ILTB	Mon, Jun 3, 2013	60.27	60.38	60.02	60.02
154	AMEX	ILTB	Fri, May 31, 2013	60.23	60.34	59.87	60.15
153	AMEX	ILTB	Thu, May 30, 2013	60.82	60.82	60.46	60.46
152	AMEX	ILTB	Wed, May 29, 2013	60.65	60.68	60.49	60.65
151	AMEX	ILTB	Tue, May 28, 2013	60.93	60.96	60.37	60.37
150	AMEX	ILTB	Fri, May 24, 2013	61.50	61.68	61.44	61.57
149	AMEX	ILTB	Thu, May 23, 2013	61.60	61.60	61.13	61.43
148	AMEX	ILTB	Wed, May 22, 2013	62.21	62.27	61.32	61.45
147	AMEX	ILTB	Tue, May 21, 2013	61.67	62.10	61.67	62.10
146	AMEX	ILTB	Mon, May 20, 2013	62.11	62.11	61.67	61.67
145	AMEX	ILTB	Fri, May 17, 2013	62.35	62.35	61.62	61.62
144	AMEX	ILTB	Thu, May 16, 2013	62.12	62.48	62.12	62.38
143	AMEX	ILTB	Wed, May 15, 2013	61.90	61.90	61.55	61.83
142	AMEX	ILTB	Tue, May 14, 2013	61.80	62.23	61.65	61.70
141	AMEX	ILTB	Mon, May 13, 2013	62.00	62.15	61.92	61.99
140	AMEX	ILTB	Fri, May 10, 2013	62.78	62.82	62.05	62.35
139	AMEX	ILTB	Thu, May 9, 2013	63.10	63.40	62.82	62.82
138	AMEX	ILTB	Wed, May 8, 2013	62.97	63.23	62.95	63.08
137	AMEX	ILTB	Tue, May 7, 2013	63.04	63.13	62.93	63.02
136	AMEX	ILTB	Mon, May 6, 2013	63.40	63.40	62.88	63.11
135	AMEX	ILTB	Fri, May 3, 2013	64.50	64.50	63.21	63.32
134	AMEX	ILTB	Thu, May 2, 2013	64.15	64.40	64.15	64.38
133	AMEX	ILTB	Wed, May 1, 2013	64.78	64.78	64.07	64.27
132	AMEX	ILTB	Tue, Apr 30, 2013	63.80	64.37	63.80	64.07
131	AMEX	ILTB	Mon, Apr 29, 2013	64.21	64.42	64.05	64.06
130	AMEX	ILTB	Fri, Apr 26, 2013	63.66	64.19	63.66	64.13
129	AMEX	ILTB	Thu, Apr 25, 2013	63.82	63.92	63.67	63.78
128	AMEX	ILTB	Wed, Apr 24, 2013	63.50	63.96	63.50	63.95
127	AMEX	ILTB	Tue, Apr 23, 2013	63.95	63.95	63.75	63.80
126	AMEX	ILTB	Mon, Apr 22, 2013	63.97	64.08	63.75	63.88
125	AMEX	ILTB	Fri, Apr 19, 2013	63.55	63.93	63.55	63.88
124	AMEX	ILTB	Thu, Apr 18, 2013	63.41	64.02	63.41	63.88
123	AMEX	ILTB	Wed, Apr 17, 2013	63.80	64.10	63.71	63.81
122	AMEX	ILTB	Tue, Apr 16, 2013	63.08	63.61	63.08	63.57
121	AMEX	ILTB	Mon, Apr 15, 2013	63.37	63.70	63.19	63.70
120	AMEX	ILTB	Fri, Apr 12, 2013	62.77	63.31	62.77	63.03
119	AMEX	ILTB	Thu, Apr 11, 2013	62.69	62.74	62.58	62.69
118	AMEX	ILTB	Wed, Apr 10, 2013	62.90	63.10	62.60	62.69
117	AMEX	ILTB	Tue, Apr 9, 2013	63.40	63.40	63.18	63.20
116	AMEX	ILTB	Mon, Apr 8, 2013	63.63	63.63	63.31	63.31
115	AMEX	ILTB	Fri, Apr 5, 2013	62.66	63.57	62.66	63.46
114	AMEX	ILTB	Thu, Apr 4, 2013	62.19	62.50	62.19	62.45
113	AMEX	ILTB	Wed, Apr 3, 2013	61.54	61.93	61.54	61.89
112	AMEX	ILTB	Tue, Apr 2, 2013	61.70	61.70	61.46	61.57
111	AMEX	ILTB	Mon, Apr 1, 2013	61.24	61.61	61.24	61.61
110	AMEX	ILTB	Thu, Mar 28, 2013	61.85	61.85	61.50	61.50
109	AMEX	ILTB	Wed, Mar 27, 2013	62.04	62.04	61.54	61.73
108	AMEX	ILTB	Tue, Mar 26, 2013	61.27	61.49	61.27	61.33
107	AMEX	ILTB	Mon, Mar 25, 2013	61.48	61.50	61.20	61.43
106	AMEX	ILTB	Fri, Mar 22, 2013	61.30	61.45	61.20	61.35
105	AMEX	ILTB	Thu, Mar 21, 2013	61.18	61.32	61.08	61.30
104	AMEX	ILTB	Wed, Mar 20, 2013	61.05	61.23	60.97	60.97
103	AMEX	ILTB	Tue, Mar 19, 2013	61.24	61.44	61.16	61.23
102	AMEX	ILTB	Mon, Mar 18, 2013	61.35	61.35	60.98	61.07
101	AMEX	ILTB	Fri, Mar 15, 2013	60.60	60.85	60.60	60.79
100	AMEX	ILTB	Thu, Mar 14, 2013	60.59	60.78	60.47	60.58
99	AMEX	ILTB	Wed, Mar 13, 2013	60.97	60.97	60.53	60.72
98	AMEX	ILTB	Tue, Mar 12, 2013	60.52	60.81	60.52	60.67
97	AMEX	ILTB	Mon, Mar 11, 2013	60.57	60.65	60.43	60.45
96	AMEX	ILTB	Fri, Mar 8, 2013	60.55	60.80	60.44	60.56
95	AMEX	ILTB	Thu, Mar 7, 2013	61.10	61.28	60.91	60.98
94	AMEX	ILTB	Wed, Mar 6, 2013	61.70	61.70	61.30	61.30
93	AMEX	ILTB	Tue, Mar 5, 2013	61.99	61.99	61.56	61.69
92	AMEX	ILTB	Mon, Mar 4, 2013	62.25	62.25	61.75	61.77
91	AMEX	ILTB	Fri, Mar 1, 2013	61.79	62.14	61.79	62.02
90	AMEX	ILTB	Thu, Feb 28, 2013	61.89	61.99	61.83	61.97
89	AMEX	ILTB	Wed, Feb 27, 2013	62.05	62.05	61.84	61.84
88	AMEX	ILTB	Tue, Feb 26, 2013	61.88	62.15	61.51	62.05
87	AMEX	ILTB	Mon, Feb 25, 2013	61.11	62.16	61.11	62.05
86	AMEX	ILTB	Fri, Feb 22, 2013	61.35	61.50	61.35	61.40
85	AMEX	ILTB	Thu, Feb 21, 2013	61.03	61.58	61.03	61.35
84	AMEX	ILTB	Wed, Feb 20, 2013	60.99	61.09	60.90	61.09
83	AMEX	ILTB	Tue, Feb 19, 2013	61.05	61.36	61.02	61.07
82	AMEX	ILTB	Fri, Feb 15, 2013	61.60	61.60	61.13	61.30
81	AMEX	ILTB	Thu, Feb 14, 2013	60.70	61.44	60.70	61.33
80	AMEX	ILTB	Wed, Feb 13, 2013	60.98	61.25	60.89	60.97
79	AMEX	ILTB	Tue, Feb 12, 2013	61.10	61.37	61.10	61.21
78	AMEX	ILTB	Mon, Feb 11, 2013	61.07	61.50	61.07	61.43
77	AMEX	ILTB	Fri, Feb 8, 2013	61.33	61.37	61.11	61.33
76	AMEX	ILTB	Thu, Feb 7, 2013	61.25	61.54	61.24	61.24
75	AMEX	ILTB	Wed, Feb 6, 2013	61.05	61.33	61.00	61.26
74	AMEX	ILTB	Tue, Feb 5, 2013	61.17	61.18	60.84	61.01
73	AMEX	ILTB	Mon, Feb 4, 2013	60.83	61.20	60.83	61.13
72	AMEX	ILTB	Fri, Feb 1, 2013	61.35	61.55	60.71	60.74
71	AMEX	ILTB	Thu, Jan 31, 2013	61.30	61.46	61.04	61.24
70	AMEX	ILTB	Wed, Jan 30, 2013	61.51	61.59	61.05	61.26
69	AMEX	ILTB	Tue, Jan 29, 2013	61.82	62.06	61.59	61.66
68	AMEX	ILTB	Mon, Jan 28, 2013	62.17	62.17	61.84	61.95
67	AMEX	ILTB	Fri, Jan 25, 2013	62.54	62.79	62.19	62.45
66	AMEX	ILTB	Thu, Jan 24, 2013	63.17	63.27	62.86	63.21
65	AMEX	ILTB	Wed, Jan 23, 2013	63.40	63.40	63.02	63.18
64	AMEX	ILTB	Tue, Jan 22, 2013	63.04	63.28	62.81	63.22
63	AMEX	ILTB	Fri, Jan 18, 2013	62.88	63.19	62.88	63.19
62	AMEX	ILTB	Thu, Jan 17, 2013	63.08	63.09	62.56	62.83
61	AMEX	ILTB	Wed, Jan 16, 2013	63.10	63.44	63.08	63.22
60	AMEX	ILTB	Tue, Jan 15, 2013	63.33	63.33	62.98	63.14
59	AMEX	ILTB	Mon, Jan 14, 2013	63.31	63.31	62.83	63.08
58	AMEX	ILTB	Fri, Jan 11, 2013	62.65	62.95	62.47	62.94
57	AMEX	ILTB	Thu, Jan 10, 2013	62.66	63.00	62.43	62.63
56	AMEX	ILTB	Wed, Jan 9, 2013	63.00	63.01	62.67	62.88
55	AMEX	ILTB	Tue, Jan 8, 2013	62.96	62.97	62.60	62.82
54	AMEX	ILTB	Mon, Jan 7, 2013	62.49	62.85	62.37	62.44
53	AMEX	ILTB	Fri, Jan 4, 2013	62.70	62.83	62.27	62.41
52	AMEX	ILTB	Thu, Jan 3, 2013	63.67	63.67	62.59	62.84
51	AMEX	ILTB	Wed, Jan 2, 2013	62.81	63.51	62.31	63.44
50	AMEX	ILTB	Mon, Dec 31, 2012	64.01	64.10	63.59	63.78
49	AMEX	ILTB	Fri, Dec 28, 2012	63.96	64.55	63.19	64.54
48	AMEX	ILTB	Thu, Dec 27, 2012	64.04	64.29	63.84	64.09
47	AMEX	ILTB	Wed, Dec 26, 2012	63.97	64.02	63.46	63.66
46	AMEX	ILTB	Mon, Dec 24, 2012	64.18	64.18	63.74	63.88
45	AMEX	ILTB	Fri, Dec 21, 2012	63.72	64.12	63.71	63.78
44	AMEX	ILTB	Thu, Dec 20, 2012	63.30	63.89	63.30	63.49
43	AMEX	ILTB	Wed, Dec 19, 2012	63.16	63.79	62.95	63.30
42	AMEX	ILTB	Tue, Dec 18, 2012	63.43	63.84	63.00	63.25
41	AMEX	ILTB	Mon, Dec 17, 2012	64.86	64.86	63.82	63.82
40	AMEX	ILTB	Fri, Dec 14, 2012	64.43	64.85	64.22	64.39
39	AMEX	ILTB	Thu, Dec 13, 2012	64.58	64.58	63.84	64.13
38	AMEX	ILTB	Wed, Dec 12, 2012	64.85	65.07	64.14	64.32
37	AMEX	ILTB	Tue, Dec 11, 2012	64.77	64.79	64.43	64.79
36	AMEX	ILTB	Mon, Dec 10, 2012	65.24	65.24	64.73	64.77
35	AMEX	ILTB	Fri, Dec 7, 2012	65.00	65.07	64.61	64.65
34	AMEX	ILTB	Thu, Dec 6, 2012	65.28	65.32	65.02	65.19
33	AMEX	ILTB	Wed, Dec 5, 2012	65.33	65.33	64.64	65.04
32	AMEX	ILTB	Tue, Dec 4, 2012	64.21	65.04	64.21	64.80
31	AMEX	ILTB	Mon, Dec 3, 2012	64.52	64.87	64.14	64.45
30	AMEX	ILTB	Fri, Nov 30, 2012	65.50	65.50	64.68	64.98
29	AMEX	ILTB	Thu, Nov 29, 2012	65.18	65.20	64.53	65.00
28	AMEX	ILTB	Wed, Nov 28, 2012	65.60	65.60	64.92	65.08
27	AMEX	ILTB	Tue, Nov 27, 2012	65.05	65.16	64.40	65.11
26	AMEX	ILTB	Mon, Nov 26, 2012	65.53	65.53	64.63	64.95
25	AMEX	ILTB	Fri, Nov 23, 2012	64.69	64.79	64.36	64.71
24	AMEX	ILTB	Wed, Nov 21, 2012	64.24	64.78	64.22	64.42
23	AMEX	ILTB	Tue, Nov 20, 2012	65.00	65.19	64.64	64.80
22	AMEX	ILTB	Mon, Nov 19, 2012	65.23	65.23	64.71	65.05
21	AMEX	ILTB	Fri, Nov 16, 2012	65.00	65.38	65.00	65.23
20	AMEX	ILTB	Thu, Nov 15, 2012	65.35	65.51	65.20	65.35
19	AMEX	ILTB	Wed, Nov 14, 2012	65.30	65.52	65.09	65.30
18	AMEX	ILTB	Tue, Nov 13, 2012	65.50	65.76	65.11	65.63
17	AMEX	ILTB	Mon, Nov 12, 2012	65.00	65.58	65.00	65.58
16	AMEX	ILTB	Fri, Nov 9, 2012	65.00	65.30	65.00	65.15
15	AMEX	ILTB	Thu, Nov 8, 2012	64.71	65.37	64.71	65.23
14	AMEX	ILTB	Wed, Nov 7, 2012	65.06	65.13	64.63	64.91
13	AMEX	ILTB	Tue, Nov 6, 2012	64.02	64.60	63.99	64.20
12	AMEX	ILTB	Mon, Nov 5, 2012	64.14	64.90	64.14	64.75
11	AMEX	ILTB	Fri, Nov 2, 2012	63.64	64.57	63.64	64.14
10	AMEX	ILTB	Thu, Nov 1, 2012	64.90	64.90	64.28	64.48
9	AMEX	ILTB	Wed, Oct 31, 2012	64.38	65.16	64.20	64.60
8	AMEX	ILTB	Fri, Oct 26, 2012	64.08	64.58	64.04	64.37
7	AMEX	ILTB	Thu, Oct 25, 2012	63.23	64.46	63.23	63.85
6	AMEX	ILTB	Wed, Oct 24, 2012	63.86	64.84	63.86	64.26
5	AMEX	ILTB	Tue, Oct 23, 2012	63.93	64.65	63.93	64.56
4	AMEX	ILTB	Mon, Oct 22, 2012	64.33	64.57	64.33	64.33
3	AMEX	ILTB	Fri, Oct 19, 2012	64.29	64.64	63.66	64.33
2	AMEX	ILTB	Thu, Oct 18, 2012	64.50	64.86	63.83	64.01
1	AMEX	ILTB	Wed, Oct 17, 2012	65.30	65.30	63.71	64.37
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Core 10 Year USD Bond ETF AMEX:ILTB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024