I-MAB NASDAQ:IMAB Historical Prices

Below are the 1071 trading days of historical prices for IMAB.

# Exchange Symbol Date Open High Low Close
1071 NASDAQ IMAB Fri, Apr 19, 2024 1.80 1.85 1.79 1.80
1070 NASDAQ IMAB Thu, Apr 18, 2024 1.80 1.83 1.79 1.80
1069 NASDAQ IMAB Wed, Apr 17, 2024 1.80 1.86 1.79 1.81
1068 NASDAQ IMAB Tue, Apr 16, 2024 1.80 1.83 1.78 1.79
1067 NASDAQ IMAB Mon, Apr 15, 2024 1.81 1.83 1.79 1.80
1066 NASDAQ IMAB Fri, Apr 12, 2024 1.80 1.84 1.78 1.81
1065 NASDAQ IMAB Thu, Apr 11, 2024 1.81 1.83 1.79 1.81
1064 NASDAQ IMAB Wed, Apr 10, 2024 1.80 1.83 1.77 1.82
1063 NASDAQ IMAB Tue, Apr 9, 2024 1.80 1.83 1.79 1.80
1062 NASDAQ IMAB Mon, Apr 8, 2024 1.87 1.87 1.79 1.81
1061 NASDAQ IMAB Fri, Apr 5, 2024 1.79 1.83 1.76 1.83
1060 NASDAQ IMAB Thu, Apr 4, 2024 1.85 1.87 1.79 1.80
1059 NASDAQ IMAB Wed, Apr 3, 2024 1.82 1.84 1.77 1.83
1058 NASDAQ IMAB Tue, Apr 2, 2024 1.82 1.85 1.76 1.82
1057 NASDAQ IMAB Mon, Apr 1, 2024 1.87 1.87 1.80 1.81
1056 NASDAQ IMAB Thu, Mar 28, 2024 1.85 1.90 1.84 1.86
1055 NASDAQ IMAB Wed, Mar 27, 2024 1.85 1.88 1.79 1.87
1054 NASDAQ IMAB Tue, Mar 26, 2024 1.86 1.97 1.84 1.84
1053 NASDAQ IMAB Mon, Mar 25, 2024 1.86 1.94 1.85 1.86
1052 NASDAQ IMAB Fri, Mar 22, 2024 1.81 1.90 1.78 1.87
1051 NASDAQ IMAB Thu, Mar 21, 2024 1.91 1.91 1.80 1.81
1050 NASDAQ IMAB Wed, Mar 20, 2024 1.80 1.90 1.77 1.90
1049 NASDAQ IMAB Tue, Mar 19, 2024 1.80 1.86 1.75 1.82
1048 NASDAQ IMAB Mon, Mar 18, 2024 1.74 1.85 1.73 1.81
1047 NASDAQ IMAB Fri, Mar 15, 2024 1.70 1.86 1.70 1.86
1046 NASDAQ IMAB Thu, Mar 14, 2024 1.81 1.82 1.77 1.80
1045 NASDAQ IMAB Wed, Mar 13, 2024 1.89 1.94 1.82 1.84
1044 NASDAQ IMAB Tue, Mar 12, 2024 1.83 1.83 1.75 1.83
1043 NASDAQ IMAB Mon, Mar 11, 2024 1.88 1.94 1.81 1.81
1042 NASDAQ IMAB Fri, Mar 8, 2024 1.74 1.85 1.73 1.85
1041 NASDAQ IMAB Thu, Mar 7, 2024 1.70 1.77 1.65 1.72
1040 NASDAQ IMAB Wed, Mar 6, 2024 1.73 1.75 1.66 1.73
1039 NASDAQ IMAB Tue, Mar 5, 2024 1.70 1.75 1.63 1.69
1038 NASDAQ IMAB Mon, Mar 4, 2024 1.82 1.82 1.68 1.71
1037 NASDAQ IMAB Fri, Mar 1, 2024 1.81 1.88 1.77 1.79
1036 NASDAQ IMAB Thu, Feb 29, 2024 1.89 1.91 1.76 1.78
1035 NASDAQ IMAB Wed, Feb 28, 2024 1.82 1.93 1.80 1.85
1034 NASDAQ IMAB Tue, Feb 27, 2024 1.76 1.90 1.75 1.85
1033 NASDAQ IMAB Mon, Feb 26, 2024 1.66 1.75 1.62 1.74
1032 NASDAQ IMAB Fri, Feb 23, 2024 1.58 1.66 1.51 1.64
1031 NASDAQ IMAB Thu, Feb 22, 2024 1.60 1.65 1.55 1.57
1030 NASDAQ IMAB Wed, Feb 21, 2024 1.65 1.70 1.59 1.60
1029 NASDAQ IMAB Tue, Feb 20, 2024 1.73 1.73 1.63 1.64
1028 NASDAQ IMAB Fri, Feb 16, 2024 1.74 1.79 1.69 1.71
1027 NASDAQ IMAB Thu, Feb 15, 2024 1.76 1.82 1.72 1.77
1026 NASDAQ IMAB Wed, Feb 14, 2024 1.69 1.76 1.65 1.69
1025 NASDAQ IMAB Tue, Feb 13, 2024 1.78 1.78 1.64 1.65
1024 NASDAQ IMAB Mon, Feb 12, 2024 1.74 1.82 1.70 1.80
1023 NASDAQ IMAB Fri, Feb 9, 2024 1.78 1.85 1.70 1.73
1022 NASDAQ IMAB Thu, Feb 8, 2024 1.85 1.96 1.76 1.79
1021 NASDAQ IMAB Wed, Feb 7, 2024 2.06 2.08 1.84 2.00
1020 NASDAQ IMAB Tue, Feb 6, 2024 1.74 2.04 1.69 2.01
1019 NASDAQ IMAB Mon, Feb 5, 2024 1.80 1.81 1.67 1.72
1018 NASDAQ IMAB Fri, Feb 2, 2024 1.78 1.82 1.65 1.80
1017 NASDAQ IMAB Thu, Feb 1, 2024 1.81 1.86 1.73 1.82
1016 NASDAQ IMAB Wed, Jan 31, 2024 1.85 1.88 1.76 1.77
1015 NASDAQ IMAB Tue, Jan 30, 2024 1.99 1.99 1.80 1.83
1014 NASDAQ IMAB Mon, Jan 29, 2024 1.82 1.99 1.75 1.98
1013 NASDAQ IMAB Fri, Jan 26, 2024 1.83 1.84 1.75 1.80
1012 NASDAQ IMAB Thu, Jan 25, 2024 1.96 1.96 1.76 1.81
1011 NASDAQ IMAB Wed, Jan 24, 2024 1.81 1.95 1.73 1.90
1010 NASDAQ IMAB Tue, Jan 23, 2024 1.71 1.82 1.68 1.75
1009 NASDAQ IMAB Mon, Jan 22, 2024 1.55 1.70 1.50 1.67
1008 NASDAQ IMAB Fri, Jan 19, 2024 1.63 1.63 1.48 1.54
1007 NASDAQ IMAB Thu, Jan 18, 2024 1.71 1.71 1.60 1.62
1006 NASDAQ IMAB Wed, Jan 17, 2024 1.84 1.84 1.64 1.69
1005 NASDAQ IMAB Tue, Jan 16, 2024 2.01 2.03 1.78 1.86
1004 NASDAQ IMAB Fri, Jan 12, 2024 2.10 2.15 2.03 2.05
1003 NASDAQ IMAB Thu, Jan 11, 2024 2.19 2.21 2.01 2.07
1002 NASDAQ IMAB Wed, Jan 10, 2024 2.24 2.31 2.21 2.23
1001 NASDAQ IMAB Tue, Jan 9, 2024 2.36 2.36 2.20 2.24
1000 NASDAQ IMAB Mon, Jan 8, 2024 2.09 2.38 2.01 2.37
999 NASDAQ IMAB Fri, Jan 5, 2024 2.09 2.18 2.07 2.13
998 NASDAQ IMAB Thu, Jan 4, 2024 2.16 2.33 2.03 2.12
997 NASDAQ IMAB Wed, Jan 3, 2024 2.40 2.54 1.99 2.31
996 NASDAQ IMAB Tue, Jan 2, 2024 1.86 2.36 1.82 2.25
995 NASDAQ IMAB Fri, Dec 29, 2023 1.86 1.91 1.72 1.90
994 NASDAQ IMAB Thu, Dec 28, 2023 1.61 1.89 1.60 1.83
993 NASDAQ IMAB Wed, Dec 27, 2023 1.59 1.66 1.56 1.61
992 NASDAQ IMAB Tue, Dec 26, 2023 1.55 1.62 1.52 1.59
991 NASDAQ IMAB Fri, Dec 22, 2023 1.53 1.64 1.53 1.55
990 NASDAQ IMAB Thu, Dec 21, 2023 1.55 1.61 1.52 1.56
989 NASDAQ IMAB Wed, Dec 20, 2023 1.52 1.65 1.46 1.51
988 NASDAQ IMAB Tue, Dec 19, 2023 1.43 1.58 1.42 1.56
987 NASDAQ IMAB Mon, Dec 18, 2023 1.43 1.55 1.36 1.43
986 NASDAQ IMAB Fri, Dec 15, 2023 1.51 1.57 1.39 1.39
985 NASDAQ IMAB Thu, Dec 14, 2023 1.58 1.65 1.50 1.52
984 NASDAQ IMAB Wed, Dec 13, 2023 1.45 1.54 1.39 1.51
983 NASDAQ IMAB Tue, Dec 12, 2023 1.48 1.48 1.41 1.47
982 NASDAQ IMAB Mon, Dec 11, 2023 1.50 1.51 1.43 1.47
981 NASDAQ IMAB Fri, Dec 8, 2023 1.56 1.56 1.48 1.50
980 NASDAQ IMAB Thu, Dec 7, 2023 1.54 1.59 1.49 1.56
979 NASDAQ IMAB Wed, Dec 6, 2023 1.52 1.59 1.45 1.51
978 NASDAQ IMAB Tue, Dec 5, 2023 1.50 1.55 1.46 1.50
977 NASDAQ IMAB Mon, Dec 4, 2023 1.58 1.65 1.50 1.53
976 NASDAQ IMAB Fri, Dec 1, 2023 1.57 1.65 1.54 1.63
975 NASDAQ IMAB Thu, Nov 30, 2023 1.56 1.62 1.52 1.56
974 NASDAQ IMAB Wed, Nov 29, 2023 1.54 1.63 1.53 1.54
973 NASDAQ IMAB Tue, Nov 28, 2023 1.52 1.57 1.48 1.55
972 NASDAQ IMAB Mon, Nov 27, 2023 1.55 1.61 1.49 1.53
971 NASDAQ IMAB Fri, Nov 24, 2023 1.51 1.66 1.51 1.60
970 NASDAQ IMAB Wed, Nov 22, 2023 1.52 1.55 1.48 1.50
969 NASDAQ IMAB Tue, Nov 21, 2023 1.57 1.58 1.48 1.52
968 NASDAQ IMAB Mon, Nov 20, 2023 1.66 1.69 1.54 1.57
967 NASDAQ IMAB Fri, Nov 17, 2023 1.62 1.65 1.57 1.65
966 NASDAQ IMAB Thu, Nov 16, 2023 1.68 1.68 1.55 1.62
965 NASDAQ IMAB Wed, Nov 15, 2023 1.67 1.81 1.66 1.72
964 NASDAQ IMAB Tue, Nov 14, 2023 1.72 1.74 1.63 1.70
963 NASDAQ IMAB Mon, Nov 13, 2023 1.57 1.67 1.46 1.64
962 NASDAQ IMAB Fri, Nov 10, 2023 1.47 1.57 1.45 1.57
961 NASDAQ IMAB Thu, Nov 9, 2023 1.58 1.61 1.44 1.47
960 NASDAQ IMAB Wed, Nov 8, 2023 1.62 1.67 1.49 1.58
959 NASDAQ IMAB Tue, Nov 7, 2023 1.73 1.73 1.60 1.61
958 NASDAQ IMAB Mon, Nov 6, 2023 1.86 1.89 1.70 1.74
957 NASDAQ IMAB Fri, Nov 3, 2023 1.71 1.85 1.70 1.83
956 NASDAQ IMAB Thu, Nov 2, 2023 1.54 1.69 1.48 1.67
955 NASDAQ IMAB Wed, Nov 1, 2023 1.36 1.54 1.36 1.53
954 NASDAQ IMAB Tue, Oct 31, 2023 1.33 1.45 1.30 1.43
953 NASDAQ IMAB Mon, Oct 30, 2023 1.26 1.33 1.22 1.29
952 NASDAQ IMAB Fri, Oct 27, 2023 1.31 1.31 1.21 1.22
951 NASDAQ IMAB Thu, Oct 26, 2023 1.21 1.30 1.20 1.28
950 NASDAQ IMAB Wed, Oct 25, 2023 1.25 1.27 1.20 1.21
949 NASDAQ IMAB Tue, Oct 24, 2023 1.25 1.30 1.24 1.26
948 NASDAQ IMAB Mon, Oct 23, 2023 1.31 1.31 1.22 1.23
947 NASDAQ IMAB Fri, Oct 20, 2023 1.30 1.31 1.26 1.27
946 NASDAQ IMAB Thu, Oct 19, 2023 1.31 1.35 1.27 1.31
945 NASDAQ IMAB Wed, Oct 18, 2023 1.34 1.39 1.29 1.32
944 NASDAQ IMAB Tue, Oct 17, 2023 1.30 1.43 1.26 1.39
943 NASDAQ IMAB Mon, Oct 16, 2023 1.34 1.37 1.27 1.30
942 NASDAQ IMAB Fri, Oct 13, 2023 1.32 1.40 1.30 1.34
941 NASDAQ IMAB Thu, Oct 12, 2023 1.43 1.45 1.32 1.34
940 NASDAQ IMAB Wed, Oct 11, 2023 1.53 1.58 1.43 1.45
939 NASDAQ IMAB Tue, Oct 10, 2023 1.40 1.52 1.40 1.50
938 NASDAQ IMAB Mon, Oct 9, 2023 1.45 1.46 1.33 1.41
937 NASDAQ IMAB Fri, Oct 6, 2023 1.39 1.51 1.38 1.46
936 NASDAQ IMAB Thu, Oct 5, 2023 1.29 1.42 1.29 1.39
935 NASDAQ IMAB Wed, Oct 4, 2023 1.34 1.34 1.23 1.31
934 NASDAQ IMAB Tue, Oct 3, 2023 1.27 1.30 1.23 1.28
933 NASDAQ IMAB Mon, Oct 2, 2023 1.35 1.35 1.28 1.30
932 NASDAQ IMAB Fri, Sep 29, 2023 1.29 1.36 1.23 1.32
931 NASDAQ IMAB Thu, Sep 28, 2023 1.20 1.28 1.19 1.27
930 NASDAQ IMAB Wed, Sep 27, 2023 1.26 1.29 1.23 1.23
929 NASDAQ IMAB Tue, Sep 26, 2023 1.27 1.36 1.23 1.24
928 NASDAQ IMAB Mon, Sep 25, 2023 1.21 1.28 1.16 1.28
927 NASDAQ IMAB Fri, Sep 22, 2023 1.23 1.29 1.19 1.20
926 NASDAQ IMAB Thu, Sep 21, 2023 1.25 1.25 1.18 1.18
925 NASDAQ IMAB Wed, Sep 20, 2023 1.34 1.36 1.24 1.25
924 NASDAQ IMAB Tue, Sep 19, 2023 1.33 1.38 1.29 1.34
923 NASDAQ IMAB Mon, Sep 18, 2023 1.33 1.34 1.25 1.32
922 NASDAQ IMAB Fri, Sep 15, 2023 1.40 1.50 1.31 1.34
921 NASDAQ IMAB Thu, Sep 14, 2023 1.17 1.43 1.17 1.40
920 NASDAQ IMAB Wed, Sep 13, 2023 1.57 1.57 1.47 1.49
919 NASDAQ IMAB Tue, Sep 12, 2023 1.53 1.65 1.50 1.59
918 NASDAQ IMAB Mon, Sep 11, 2023 1.55 1.55 1.55 1.55
917 NASDAQ IMAB Fri, Sep 8, 2023 1.69 1.74 1.59 1.62
916 NASDAQ IMAB Thu, Sep 7, 2023 1.75 1.76 1.66 1.69
915 NASDAQ IMAB Wed, Sep 6, 2023 1.82 1.82 1.75 1.78
914 NASDAQ IMAB Tue, Sep 5, 2023 1.94 2.06 1.77 1.79
913 NASDAQ IMAB Fri, Sep 1, 2023 1.93 2.02 1.86 1.94
912 NASDAQ IMAB Thu, Aug 31, 2023 2.00 2.08 1.89 1.90
911 NASDAQ IMAB Wed, Aug 30, 2023 1.90 1.99 1.78 1.96
910 NASDAQ IMAB Tue, Aug 29, 2023 1.82 1.89 1.78 1.89
909 NASDAQ IMAB Mon, Aug 28, 2023 1.91 1.93 1.80 1.81
908 NASDAQ IMAB Fri, Aug 25, 2023 1.90 1.92 1.85 1.88
907 NASDAQ IMAB Thu, Aug 24, 2023 1.96 1.96 1.88 1.89
906 NASDAQ IMAB Wed, Aug 23, 2023 2.00 2.05 1.94 1.96
905 NASDAQ IMAB Tue, Aug 22, 2023 1.92 1.99 1.78 1.98
904 NASDAQ IMAB Mon, Aug 21, 2023 2.06 2.10 1.90 1.91
903 NASDAQ IMAB Fri, Aug 18, 2023 2.29 2.30 2.06 2.10
902 NASDAQ IMAB Thu, Aug 17, 2023 2.51 2.51 2.24 2.30
901 NASDAQ IMAB Wed, Aug 16, 2023 2.38 2.43 2.29 2.37
900 NASDAQ IMAB Tue, Aug 15, 2023 2.53 2.59 2.36 2.39
899 NASDAQ IMAB Mon, Aug 14, 2023 2.53 2.58 2.42 2.55
898 NASDAQ IMAB Fri, Aug 11, 2023 2.51 2.60 2.44 2.54
897 NASDAQ IMAB Thu, Aug 10, 2023 2.58 2.62 2.52 2.55
896 NASDAQ IMAB Wed, Aug 9, 2023 2.51 2.56 2.44 2.56
895 NASDAQ IMAB Tue, Aug 8, 2023 2.55 2.55 2.46 2.50
894 NASDAQ IMAB Mon, Aug 7, 2023 2.73 2.73 2.56 2.58
893 NASDAQ IMAB Fri, Aug 4, 2023 2.75 2.83 2.68 2.69
892 NASDAQ IMAB Thu, Aug 3, 2023 2.75 2.81 2.73 2.76
891 NASDAQ IMAB Wed, Aug 2, 2023 2.75 2.81 2.67 2.73
890 NASDAQ IMAB Tue, Aug 1, 2023 2.84 2.87 2.76 2.77
889 NASDAQ IMAB Mon, Jul 31, 2023 2.90 2.92 2.81 2.88
888 NASDAQ IMAB Fri, Jul 28, 2023 2.86 2.96 2.78 2.85
887 NASDAQ IMAB Thu, Jul 27, 2023 2.99 3.04 2.76 2.79
886 NASDAQ IMAB Wed, Jul 26, 2023 2.78 2.99 2.78 2.99
885 NASDAQ IMAB Tue, Jul 25, 2023 2.77 2.89 2.65 2.81
884 NASDAQ IMAB Mon, Jul 24, 2023 2.94 3.00 2.68 2.83
883 NASDAQ IMAB Fri, Jul 21, 2023 2.90 3.07 2.84 3.04
882 NASDAQ IMAB Thu, Jul 20, 2023 3.00 3.06 2.91 2.92
881 NASDAQ IMAB Wed, Jul 19, 2023 2.86 3.17 2.86 3.06
880 NASDAQ IMAB Tue, Jul 18, 2023 2.78 3.01 2.78 2.84
879 NASDAQ IMAB Mon, Jul 17, 2023 2.75 2.84 2.72 2.83
878 NASDAQ IMAB Fri, Jul 14, 2023 2.86 2.91 2.76 2.79
877 NASDAQ IMAB Thu, Jul 13, 2023 2.83 2.98 2.83 2.87
876 NASDAQ IMAB Wed, Jul 12, 2023 2.86 2.87 2.76 2.82
875 NASDAQ IMAB Tue, Jul 11, 2023 2.77 2.86 2.72 2.77
874 NASDAQ IMAB Mon, Jul 10, 2023 2.66 2.90 2.65 2.76
873 NASDAQ IMAB Fri, Jul 7, 2023 2.66 2.74 2.61 2.70
872 NASDAQ IMAB Thu, Jul 6, 2023 2.82 2.83 2.61 2.67
871 NASDAQ IMAB Wed, Jul 5, 2023 2.97 3.00 2.84 2.85
870 NASDAQ IMAB Mon, Jul 3, 2023 2.97 3.10 2.92 2.94
869 NASDAQ IMAB Fri, Jun 30, 2023 2.93 3.02 2.82 2.99
868 NASDAQ IMAB Thu, Jun 29, 2023 3.06 3.07 2.93 2.97
867 NASDAQ IMAB Wed, Jun 28, 2023 3.07 3.12 3.00 3.09
866 NASDAQ IMAB Tue, Jun 27, 2023 3.09 3.15 3.03 3.11
865 NASDAQ IMAB Mon, Jun 26, 2023 3.03 3.20 3.01 3.06
864 NASDAQ IMAB Fri, Jun 23, 2023 3.07 3.10 2.99 3.05
863 NASDAQ IMAB Thu, Jun 22, 2023 3.16 3.19 3.08 3.09
862 NASDAQ IMAB Wed, Jun 21, 2023 3.16 3.20 3.07 3.16
861 NASDAQ IMAB Tue, Jun 20, 2023 3.05 3.26 2.99 3.22
860 NASDAQ IMAB Fri, Jun 16, 2023 3.13 3.17 2.96 3.06
859 NASDAQ IMAB Thu, Jun 15, 2023 3.08 3.17 2.99 3.08
858 NASDAQ IMAB Wed, Jun 14, 2023 3.23 3.25 3.02 3.08
857 NASDAQ IMAB Tue, Jun 13, 2023 3.25 3.38 3.19 3.24
856 NASDAQ IMAB Mon, Jun 12, 2023 3.15 3.27 3.07 3.19
855 NASDAQ IMAB Fri, Jun 9, 2023 3.22 3.22 3.10 3.14
854 NASDAQ IMAB Thu, Jun 8, 2023 3.20 3.26 3.05 3.18
853 NASDAQ IMAB Wed, Jun 7, 2023 3.33 3.34 3.12 3.24
852 NASDAQ IMAB Tue, Jun 6, 2023 3.18 3.32 3.10 3.30
851 NASDAQ IMAB Mon, Jun 5, 2023 3.18 3.30 3.14 3.20
850 NASDAQ IMAB Fri, Jun 2, 2023 3.12 3.19 3.05 3.18
849 NASDAQ IMAB Thu, Jun 1, 2023 3.11 3.19 3.01 3.03
848 NASDAQ IMAB Wed, May 31, 2023 3.09 3.22 3.04 3.10
847 NASDAQ IMAB Tue, May 30, 2023 3.11 3.22 3.00 3.18
846 NASDAQ IMAB Fri, May 26, 2023 3.09 3.12 2.96 3.11
845 NASDAQ IMAB Thu, May 25, 2023 3.18 3.18 2.98 2.99
844 NASDAQ IMAB Wed, May 24, 2023 3.14 3.21 3.00 3.18
843 NASDAQ IMAB Tue, May 23, 2023 3.24 3.37 3.17 3.20
842 NASDAQ IMAB Mon, May 22, 2023 3.20 3.37 3.20 3.30
841 NASDAQ IMAB Fri, May 19, 2023 3.14 3.19 3.08 3.14
840 NASDAQ IMAB Thu, May 18, 2023 3.27 3.34 3.11 3.14
839 NASDAQ IMAB Wed, May 17, 2023 3.30 3.41 3.19 3.34
838 NASDAQ IMAB Tue, May 16, 2023 3.12 3.45 3.09 3.30
837 NASDAQ IMAB Mon, May 15, 2023 3.03 3.32 3.03 3.25
836 NASDAQ IMAB Fri, May 12, 2023 3.03 3.07 2.96 2.97
835 NASDAQ IMAB Thu, May 11, 2023 3.06 3.11 2.94 3.05
834 NASDAQ IMAB Wed, May 10, 2023 3.03 3.15 2.94 3.08
833 NASDAQ IMAB Tue, May 9, 2023 2.96 3.12 2.86 3.01
832 NASDAQ IMAB Mon, May 8, 2023 3.05 3.09 2.95 3.02
831 NASDAQ IMAB Fri, May 5, 2023 2.99 3.25 2.97 3.03
830 NASDAQ IMAB Thu, May 4, 2023 3.14 3.14 2.96 2.96
829 NASDAQ IMAB Wed, May 3, 2023 2.99 3.19 2.97 3.12
828 NASDAQ IMAB Tue, May 2, 2023 3.09 3.18 2.92 2.95
827 NASDAQ IMAB Mon, May 1, 2023 3.07 3.23 3.01 3.15
826 NASDAQ IMAB Fri, Apr 28, 2023 3.00 3.21 2.99 3.08
825 NASDAQ IMAB Thu, Apr 27, 2023 3.01 3.07 2.91 3.03
824 NASDAQ IMAB Wed, Apr 26, 2023 3.18 3.21 2.91 2.96
823 NASDAQ IMAB Tue, Apr 25, 2023 3.41 3.44 3.08 3.14
822 NASDAQ IMAB Mon, Apr 24, 2023 3.30 3.35 3.13 3.18
821 NASDAQ IMAB Fri, Apr 21, 2023 3.19 3.38 3.19 3.35
820 NASDAQ IMAB Thu, Apr 20, 2023 3.33 3.41 3.21 3.21
819 NASDAQ IMAB Wed, Apr 19, 2023 3.30 3.46 3.30 3.40
818 NASDAQ IMAB Tue, Apr 18, 2023 3.59 3.60 3.36 3.42
817 NASDAQ IMAB Mon, Apr 17, 2023 3.52 3.76 3.52 3.61
816 NASDAQ IMAB Fri, Apr 14, 2023 3.64 3.73 3.51 3.52
815 NASDAQ IMAB Thu, Apr 13, 2023 3.37 3.78 3.37 3.71
814 NASDAQ IMAB Wed, Apr 12, 2023 3.57 3.69 3.34 3.34
813 NASDAQ IMAB Tue, Apr 11, 2023 3.57 3.72 3.56 3.68
812 NASDAQ IMAB Mon, Apr 10, 2023 3.83 3.83 3.54 3.57
811 NASDAQ IMAB Thu, Apr 6, 2023 3.62 3.88 3.51 3.85
810 NASDAQ IMAB Wed, Apr 5, 2023 3.61 3.68 3.50 3.54
809 NASDAQ IMAB Tue, Apr 4, 2023 3.66 3.78 3.56 3.63
808 NASDAQ IMAB Mon, Apr 3, 2023 3.52 3.81 3.41 3.68
807 NASDAQ IMAB Fri, Mar 31, 2023 3.40 3.56 3.25 3.46
806 NASDAQ IMAB Thu, Mar 30, 2023 3.41 3.68 3.35 3.52
805 NASDAQ IMAB Wed, Mar 29, 2023 3.13 3.48 3.12 3.38
804 NASDAQ IMAB Tue, Mar 28, 2023 3.09 3.24 3.00 3.14
803 NASDAQ IMAB Mon, Mar 27, 2023 3.28 3.28 2.73 3.08
802 NASDAQ IMAB Fri, Mar 24, 2023 3.21 3.28 3.05 3.10
801 NASDAQ IMAB Thu, Mar 23, 2023 3.52 3.67 3.21 3.23
800 NASDAQ IMAB Wed, Mar 22, 2023 3.60 3.67 3.33 3.35
799 NASDAQ IMAB Tue, Mar 21, 2023 3.62 3.68 3.55 3.60
798 NASDAQ IMAB Mon, Mar 20, 2023 3.54 3.57 3.42 3.56
797 NASDAQ IMAB Fri, Mar 17, 2023 3.60 3.64 3.44 3.63
796 NASDAQ IMAB Thu, Mar 16, 2023 3.78 3.79 3.54 3.57
795 NASDAQ IMAB Wed, Mar 15, 2023 3.94 4.00 3.80 3.87
794 NASDAQ IMAB Tue, Mar 14, 2023 3.73 4.03 3.73 4.00
793 NASDAQ IMAB Mon, Mar 13, 2023 3.74 3.86 3.63 3.73
792 NASDAQ IMAB Fri, Mar 10, 2023 3.63 3.76 3.56 3.70
791 NASDAQ IMAB Thu, Mar 9, 2023 3.92 4.04 3.71 3.73
790 NASDAQ IMAB Wed, Mar 8, 2023 3.98 4.08 3.92 3.97
789 NASDAQ IMAB Tue, Mar 7, 2023 4.07 4.17 4.02 4.03
788 NASDAQ IMAB Mon, Mar 6, 2023 4.41 4.45 3.97 4.09
787 NASDAQ IMAB Fri, Mar 3, 2023 4.27 4.52 4.23 4.46
786 NASDAQ IMAB Thu, Mar 2, 2023 4.24 4.37 4.15 4.27
785 NASDAQ IMAB Wed, Mar 1, 2023 4.45 4.54 4.19 4.31
784 NASDAQ IMAB Tue, Feb 28, 2023 4.21 4.47 4.16 4.30
783 NASDAQ IMAB Mon, Feb 27, 2023 4.23 4.46 4.18 4.23
782 NASDAQ IMAB Fri, Feb 24, 2023 4.40 4.40 4.14 4.18
781 NASDAQ IMAB Thu, Feb 23, 2023 4.46 4.56 4.22 4.37
780 NASDAQ IMAB Wed, Feb 22, 2023 4.38 4.51 4.34 4.40
779 NASDAQ IMAB Tue, Feb 21, 2023 4.53 4.63 4.34 4.42
778 NASDAQ IMAB Fri, Feb 17, 2023 4.40 4.75 4.40 4.68
777 NASDAQ IMAB Thu, Feb 16, 2023 4.49 4.66 4.37 4.53
776 NASDAQ IMAB Wed, Feb 15, 2023 4.72 4.77 4.53 4.56
775 NASDAQ IMAB Tue, Feb 14, 2023 4.99 4.99 4.80 4.84
774 NASDAQ IMAB Mon, Feb 13, 2023 5.11 5.16 4.93 5.12
773 NASDAQ IMAB Fri, Feb 10, 2023 5.05 5.11 4.90 5.07
772 NASDAQ IMAB Thu, Feb 9, 2023 4.99 5.29 4.91 5.20
771 NASDAQ IMAB Wed, Feb 8, 2023 5.00 5.11 4.89 4.91
770 NASDAQ IMAB Tue, Feb 7, 2023 5.05 5.29 4.80 5.02
769 NASDAQ IMAB Mon, Feb 6, 2023 5.73 5.75 4.87 5.15
768 NASDAQ IMAB Fri, Feb 3, 2023 5.89 6.42 5.89 5.95
767 NASDAQ IMAB Thu, Feb 2, 2023 6.31 6.54 6.07 6.14
766 NASDAQ IMAB Wed, Feb 1, 2023 6.10 6.61 6.05 6.31
765 NASDAQ IMAB Tue, Jan 31, 2023 5.81 6.11 5.68 6.02
764 NASDAQ IMAB Mon, Jan 30, 2023 6.46 6.61 5.75 5.78
763 NASDAQ IMAB Fri, Jan 27, 2023 6.41 7.00 6.34 6.80
762 NASDAQ IMAB Thu, Jan 26, 2023 6.35 6.50 6.12 6.41
761 NASDAQ IMAB Wed, Jan 25, 2023 6.61 6.67 6.02 6.18
760 NASDAQ IMAB Tue, Jan 24, 2023 6.81 7.17 6.60 6.67
759 NASDAQ IMAB Mon, Jan 23, 2023 6.74 6.90 6.44 6.75
758 NASDAQ IMAB Fri, Jan 20, 2023 6.88 6.89 6.47 6.76
757 NASDAQ IMAB Thu, Jan 19, 2023 6.31 7.09 6.30 6.72
756 NASDAQ IMAB Wed, Jan 18, 2023 6.86 7.11 6.27 6.38
755 NASDAQ IMAB Tue, Jan 17, 2023 7.38 7.67 6.55 6.85
754 NASDAQ IMAB Fri, Jan 13, 2023 6.41 7.53 6.32 7.39
753 NASDAQ IMAB Thu, Jan 12, 2023 5.30 6.42 5.27 6.39
752 NASDAQ IMAB Wed, Jan 11, 2023 5.16 5.48 5.15 5.36
751 NASDAQ IMAB Tue, Jan 10, 2023 5.51 5.72 5.02 5.25
750 NASDAQ IMAB Mon, Jan 9, 2023 5.61 5.76 5.51 5.62
749 NASDAQ IMAB Fri, Jan 6, 2023 5.35 5.73 5.11 5.57
748 NASDAQ IMAB Thu, Jan 5, 2023 5.92 5.93 5.03 5.43
747 NASDAQ IMAB Wed, Jan 4, 2023 4.25 5.67 4.25 5.55
746 NASDAQ IMAB Tue, Jan 3, 2023 4.35 4.60 4.13 4.24
745 NASDAQ IMAB Fri, Dec 30, 2022 3.49 4.80 3.48 4.18
744 NASDAQ IMAB Thu, Dec 29, 2022 3.23 4.43 3.23 3.63
743 NASDAQ IMAB Wed, Dec 28, 2022 3.29 3.32 3.19 3.22
742 NASDAQ IMAB Tue, Dec 27, 2022 3.50 3.67 3.24 3.26
741 NASDAQ IMAB Fri, Dec 23, 2022 3.65 3.65 3.41 3.48
740 NASDAQ IMAB Thu, Dec 22, 2022 3.54 3.64 3.46 3.60
739 NASDAQ IMAB Wed, Dec 21, 2022 3.49 3.74 3.41 3.61
738 NASDAQ IMAB Tue, Dec 20, 2022 3.53 3.65 3.43 3.47
737 NASDAQ IMAB Mon, Dec 19, 2022 3.64 3.72 3.51 3.62
736 NASDAQ IMAB Fri, Dec 16, 2022 3.61 3.71 3.52 3.62
735 NASDAQ IMAB Thu, Dec 15, 2022 3.79 3.82 3.65 3.74
734 NASDAQ IMAB Wed, Dec 14, 2022 3.69 3.93 3.64 3.84
733 NASDAQ IMAB Tue, Dec 13, 2022 3.90 3.94 3.60 3.80
732 NASDAQ IMAB Mon, Dec 12, 2022 4.02 4.10 3.61 3.76
731 NASDAQ IMAB Fri, Dec 9, 2022 4.08 4.18 3.90 4.09
730 NASDAQ IMAB Thu, Dec 8, 2022 3.72 4.14 3.67 4.07
729 NASDAQ IMAB Wed, Dec 7, 2022 3.60 3.75 3.50 3.67
728 NASDAQ IMAB Tue, Dec 6, 2022 3.69 3.84 3.66 3.70
727 NASDAQ IMAB Mon, Dec 5, 2022 3.83 3.98 3.66 3.71
726 NASDAQ IMAB Fri, Dec 2, 2022 3.60 3.88 3.60 3.82
725 NASDAQ IMAB Thu, Dec 1, 2022 3.65 3.85 3.61 3.69
724 NASDAQ IMAB Wed, Nov 30, 2022 3.70 3.79 3.57 3.70
723 NASDAQ IMAB Tue, Nov 29, 2022 3.51 3.62 3.46 3.53
722 NASDAQ IMAB Mon, Nov 28, 2022 3.59 3.74 3.43 3.47
721 NASDAQ IMAB Fri, Nov 25, 2022 3.62 3.63 3.52 3.60
720 NASDAQ IMAB Wed, Nov 23, 2022 3.65 3.77 3.60 3.70
719 NASDAQ IMAB Tue, Nov 22, 2022 3.71 3.72 3.57 3.66
718 NASDAQ IMAB Mon, Nov 21, 2022 3.99 4.01 3.65 3.72
717 NASDAQ IMAB Fri, Nov 18, 2022 4.10 4.12 3.99 4.07
716 NASDAQ IMAB Thu, Nov 17, 2022 4.20 4.46 4.13 4.14
715 NASDAQ IMAB Wed, Nov 16, 2022 4.75 4.89 4.26 4.35
714 NASDAQ IMAB Tue, Nov 15, 2022 4.66 4.95 4.59 4.86
713 NASDAQ IMAB Mon, Nov 14, 2022 4.33 4.69 4.30 4.51
712 NASDAQ IMAB Fri, Nov 11, 2022 3.98 4.31 3.87 4.23
711 NASDAQ IMAB Thu, Nov 10, 2022 3.73 3.99 3.73 3.98
710 NASDAQ IMAB Wed, Nov 9, 2022 3.70 3.79 3.59 3.61
709 NASDAQ IMAB Tue, Nov 8, 2022 3.86 3.94 3.73 3.74
708 NASDAQ IMAB Mon, Nov 7, 2022 3.82 4.04 3.81 3.87
707 NASDAQ IMAB Fri, Nov 4, 2022 3.91 3.95 3.62 3.82
706 NASDAQ IMAB Thu, Nov 3, 2022 3.56 3.78 3.52 3.71
705 NASDAQ IMAB Wed, Nov 2, 2022 3.86 3.93 3.64 3.65
704 NASDAQ IMAB Tue, Nov 1, 2022 3.85 3.94 3.76 3.90
703 NASDAQ IMAB Mon, Oct 31, 2022 3.76 3.87 3.70 3.71
702 NASDAQ IMAB Fri, Oct 28, 2022 3.84 3.94 3.61 3.86
701 NASDAQ IMAB Thu, Oct 27, 2022 3.86 4.06 3.76 3.95
700 NASDAQ IMAB Wed, Oct 26, 2022 3.77 4.13 3.70 3.97
699 NASDAQ IMAB Tue, Oct 25, 2022 3.50 3.77 3.46 3.77
698 NASDAQ IMAB Mon, Oct 24, 2022 3.64 3.67 3.25 3.53
697 NASDAQ IMAB Fri, Oct 21, 2022 3.75 3.90 3.66 3.88
696 NASDAQ IMAB Thu, Oct 20, 2022 3.68 3.96 3.68 3.79
695 NASDAQ IMAB Wed, Oct 19, 2022 3.83 3.87 3.65 3.68
694 NASDAQ IMAB Tue, Oct 18, 2022 3.87 3.98 3.75 3.93
693 NASDAQ IMAB Mon, Oct 17, 2022 3.76 3.91 3.68 3.80
692 NASDAQ IMAB Fri, Oct 14, 2022 3.55 3.92 3.55 3.73
691 NASDAQ IMAB Thu, Oct 13, 2022 3.40 3.65 3.40 3.53
690 NASDAQ IMAB Wed, Oct 12, 2022 3.39 3.60 3.35 3.51
689 NASDAQ IMAB Tue, Oct 11, 2022 3.50 3.51 3.30 3.39
688 NASDAQ IMAB Mon, Oct 10, 2022 3.61 3.75 3.50 3.52
687 NASDAQ IMAB Fri, Oct 7, 2022 3.84 3.87 3.64 3.66
686 NASDAQ IMAB Thu, Oct 6, 2022 3.88 3.98 3.81 3.93
685 NASDAQ IMAB Wed, Oct 5, 2022 4.04 4.15 3.80 3.94
684 NASDAQ IMAB Tue, Oct 4, 2022 4.00 4.18 3.99 4.09
683 NASDAQ IMAB Mon, Oct 3, 2022 3.95 4.13 3.83 3.97
682 NASDAQ IMAB Fri, Sep 30, 2022 4.20 4.27 3.92 4.01
681 NASDAQ IMAB Thu, Sep 29, 2022 4.54 4.59 4.19 4.28
680 NASDAQ IMAB Wed, Sep 28, 2022 4.54 4.78 4.54 4.70
679 NASDAQ IMAB Tue, Sep 27, 2022 4.54 4.71 4.50 4.61
678 NASDAQ IMAB Mon, Sep 26, 2022 4.47 4.68 4.47 4.55
677 NASDAQ IMAB Fri, Sep 23, 2022 4.55 4.63 4.47 4.59
676 NASDAQ IMAB Thu, Sep 22, 2022 4.76 4.81 4.60 4.67
675 NASDAQ IMAB Wed, Sep 21, 2022 4.93 5.03 4.75 4.75
674 NASDAQ IMAB Tue, Sep 20, 2022 4.94 5.05 4.91 5.00
673 NASDAQ IMAB Mon, Sep 19, 2022 5.01 5.07 4.89 5.00
672 NASDAQ IMAB Fri, Sep 16, 2022 5.29 5.35 5.05 5.08
671 NASDAQ IMAB Thu, Sep 15, 2022 5.27 5.51 5.27 5.42
670 NASDAQ IMAB Wed, Sep 14, 2022 5.32 5.39 5.19 5.32
669 NASDAQ IMAB Tue, Sep 13, 2022 5.45 5.49 5.27 5.41
668 NASDAQ IMAB Mon, Sep 12, 2022 5.78 5.83 5.41 5.58
667 NASDAQ IMAB Fri, Sep 9, 2022 5.76 6.00 5.60 5.77
666 NASDAQ IMAB Thu, Sep 8, 2022 5.65 5.79 5.50 5.70
665 NASDAQ IMAB Wed, Sep 7, 2022 5.59 5.79 5.39 5.71
664 NASDAQ IMAB Tue, Sep 6, 2022 5.92 5.96 5.59 5.59
663 NASDAQ IMAB Fri, Sep 2, 2022 6.37 6.38 5.86 5.91
662 NASDAQ IMAB Thu, Sep 1, 2022 6.04 6.32 6.02 6.29
661 NASDAQ IMAB Wed, Aug 31, 2022 6.01 6.39 5.80 6.13
660 NASDAQ IMAB Tue, Aug 30, 2022 6.02 6.07 5.83 5.98
659 NASDAQ IMAB Mon, Aug 29, 2022 5.80 6.03 5.57 5.83
658 NASDAQ IMAB Fri, Aug 26, 2022 6.27 6.27 5.88 6.00
657 NASDAQ IMAB Thu, Aug 25, 2022 6.44 6.46 5.89 5.95
656 NASDAQ IMAB Wed, Aug 24, 2022 6.00 6.53 5.95 6.30
655 NASDAQ IMAB Tue, Aug 23, 2022 6.04 6.98 5.83 6.02
654 NASDAQ IMAB Mon, Aug 22, 2022 5.92 6.18 5.59 5.75
653 NASDAQ IMAB Fri, Aug 19, 2022 6.00 6.13 5.85 6.01
652 NASDAQ IMAB Thu, Aug 18, 2022 6.72 6.83 5.85 6.19
651 NASDAQ IMAB Wed, Aug 17, 2022 7.62 7.66 6.53 6.83
650 NASDAQ IMAB Tue, Aug 16, 2022 7.90 8.02 7.74 7.97
649 NASDAQ IMAB Mon, Aug 15, 2022 7.97 8.11 7.83 7.97
648 NASDAQ IMAB Fri, Aug 12, 2022 7.96 8.05 7.82 7.98
647 NASDAQ IMAB Thu, Aug 11, 2022 8.33 8.44 7.89 7.96
646 NASDAQ IMAB Wed, Aug 10, 2022 8.05 8.14 7.77 8.09
645 NASDAQ IMAB Tue, Aug 9, 2022 8.67 8.69 7.90 7.97
644 NASDAQ IMAB Mon, Aug 8, 2022 8.63 9.06 8.63 8.70
643 NASDAQ IMAB Fri, Aug 5, 2022 8.98 8.98 8.43 8.63
642 NASDAQ IMAB Thu, Aug 4, 2022 8.89 9.27 8.76 9.05
641 NASDAQ IMAB Wed, Aug 3, 2022 8.53 8.83 7.98 8.77
640 NASDAQ IMAB Tue, Aug 2, 2022 8.28 8.79 8.17 8.67
639 NASDAQ IMAB Mon, Aug 1, 2022 10.31 10.37 6.52 8.53
638 NASDAQ IMAB Fri, Jul 29, 2022 10.50 10.56 10.14 10.48
637 NASDAQ IMAB Thu, Jul 28, 2022 10.67 10.82 10.35 10.70
636 NASDAQ IMAB Wed, Jul 27, 2022 10.43 10.82 10.14 10.70
635 NASDAQ IMAB Tue, Jul 26, 2022 10.59 10.59 10.21 10.42
634 NASDAQ IMAB Mon, Jul 25, 2022 10.05 10.66 9.84 10.62
633 NASDAQ IMAB Fri, Jul 22, 2022 10.56 10.59 9.68 10.00
632 NASDAQ IMAB Thu, Jul 21, 2022 10.26 10.63 10.14 10.57
631 NASDAQ IMAB Wed, Jul 20, 2022 9.80 10.33 9.10 10.08
630 NASDAQ IMAB Tue, Jul 19, 2022 9.25 9.90 9.19 9.77
629 NASDAQ IMAB Mon, Jul 18, 2022 9.05 9.63 8.85 9.30
628 NASDAQ IMAB Fri, Jul 15, 2022 9.08 9.08 8.31 8.95
627 NASDAQ IMAB Thu, Jul 14, 2022 9.90 10.09 9.02 9.08
626 NASDAQ IMAB Wed, Jul 13, 2022 10.06 10.42 9.85 10.02
625 NASDAQ IMAB Tue, Jul 12, 2022 10.40 10.55 10.16 10.48
624 NASDAQ IMAB Mon, Jul 11, 2022 11.20 11.22 10.25 10.27
623 NASDAQ IMAB Fri, Jul 8, 2022 11.62 11.79 11.29 11.50
622 NASDAQ IMAB Thu, Jul 7, 2022 11.63 11.95 11.63 11.84
621 NASDAQ IMAB Wed, Jul 6, 2022 12.30 12.76 11.54 11.68
620 NASDAQ IMAB Tue, Jul 5, 2022 11.27 12.70 11.21 12.34
619 NASDAQ IMAB Fri, Jul 1, 2022 11.28 11.82 11.28 11.49
618 NASDAQ IMAB Thu, Jun 30, 2022 10.65 11.30 10.33 11.30
617 NASDAQ IMAB Wed, Jun 29, 2022 11.25 11.28 10.73 10.88
616 NASDAQ IMAB Tue, Jun 28, 2022 11.51 11.72 11.06 11.36
615 NASDAQ IMAB Mon, Jun 27, 2022 12.38 12.38 11.36 11.57
614 NASDAQ IMAB Fri, Jun 24, 2022 12.31 12.54 11.70 12.35
613 NASDAQ IMAB Thu, Jun 23, 2022 11.56 12.12 11.48 11.99
612 NASDAQ IMAB Wed, Jun 22, 2022 11.26 11.74 11.04 11.49
611 NASDAQ IMAB Tue, Jun 21, 2022 11.50 12.01 11.22 11.88
610 NASDAQ IMAB Fri, Jun 17, 2022 10.35 11.27 10.26 11.03
609 NASDAQ IMAB Thu, Jun 16, 2022 9.54 10.37 9.49 10.25
608 NASDAQ IMAB Wed, Jun 15, 2022 9.10 10.00 8.93 9.79
607 NASDAQ IMAB Tue, Jun 14, 2022 8.89 9.13 8.58 9.06
606 NASDAQ IMAB Mon, Jun 13, 2022 9.08 9.23 8.67 8.90
605 NASDAQ IMAB Fri, Jun 10, 2022 10.24 10.43 9.41 9.52
604 NASDAQ IMAB Thu, Jun 9, 2022 10.49 10.62 9.94 10.30
603 NASDAQ IMAB Wed, Jun 8, 2022 9.41 11.26 9.41 10.76
602 NASDAQ IMAB Tue, Jun 7, 2022 8.18 9.15 8.05 9.01
601 NASDAQ IMAB Mon, Jun 6, 2022 8.82 9.01 8.11 8.37
600 NASDAQ IMAB Fri, Jun 3, 2022 8.40 9.06 8.33 8.53
599 NASDAQ IMAB Thu, Jun 2, 2022 8.59 8.64 8.30 8.49
598 NASDAQ IMAB Wed, Jun 1, 2022 8.69 8.81 8.18 8.62
597 NASDAQ IMAB Tue, May 31, 2022 8.64 9.45 8.37 8.70
596 NASDAQ IMAB Fri, May 27, 2022 11.40 11.50 8.12 8.27
595 NASDAQ IMAB Thu, May 26, 2022 10.69 11.49 10.43 11.31
594 NASDAQ IMAB Wed, May 25, 2022 10.60 10.86 9.95 10.63
593 NASDAQ IMAB Tue, May 24, 2022 11.12 11.12 10.25 10.55
592 NASDAQ IMAB Mon, May 23, 2022 10.81 11.42 10.20 11.35
591 NASDAQ IMAB Fri, May 20, 2022 12.27 12.50 9.83 10.74
590 NASDAQ IMAB Thu, May 19, 2022 11.98 12.67 11.98 12.20
589 NASDAQ IMAB Wed, May 18, 2022 12.23 12.68 11.98 12.06
588 NASDAQ IMAB Tue, May 17, 2022 12.62 13.00 12.25 12.70
587 NASDAQ IMAB Mon, May 16, 2022 11.96 12.23 11.54 11.99
586 NASDAQ IMAB Fri, May 13, 2022 11.04 12.23 10.99 12.00
585 NASDAQ IMAB Thu, May 12, 2022 10.39 11.06 10.14 10.83
584 NASDAQ IMAB Wed, May 11, 2022 11.88 11.88 10.44 10.51
583 NASDAQ IMAB Tue, May 10, 2022 11.34 12.25 10.90 11.81
582 NASDAQ IMAB Mon, May 9, 2022 11.89 11.89 10.60 10.77
581 NASDAQ IMAB Fri, May 6, 2022 12.70 12.72 11.66 12.12
580 NASDAQ IMAB Thu, May 5, 2022 13.34 13.41 12.69 12.94
579 NASDAQ IMAB Wed, May 4, 2022 13.28 13.88 12.61 13.76
578 NASDAQ IMAB Tue, May 3, 2022 13.85 14.27 13.15 13.69
577 NASDAQ IMAB Mon, May 2, 2022 12.38 13.77 12.30 13.75
576 NASDAQ IMAB Fri, Apr 29, 2022 13.78 13.90 12.04 12.54
575 NASDAQ IMAB Thu, Apr 28, 2022 12.70 13.14 11.97 12.85
574 NASDAQ IMAB Wed, Apr 27, 2022 12.08 13.25 12.08 12.46
573 NASDAQ IMAB Tue, Apr 26, 2022 12.59 12.66 11.70 11.90
572 NASDAQ IMAB Mon, Apr 25, 2022 13.00 13.00 12.03 12.66
571 NASDAQ IMAB Fri, Apr 22, 2022 14.17 14.36 13.16 13.21
570 NASDAQ IMAB Thu, Apr 21, 2022 14.50 15.62 14.02 14.17
569 NASDAQ IMAB Wed, Apr 20, 2022 15.04 15.29 13.62 14.49
568 NASDAQ IMAB Tue, Apr 19, 2022 12.20 13.03 12.14 12.84
567 NASDAQ IMAB Mon, Apr 18, 2022 13.19 13.19 12.18 12.28
566 NASDAQ IMAB Thu, Apr 14, 2022 14.04 14.04 12.86 13.32
565 NASDAQ IMAB Wed, Apr 13, 2022 14.56 14.64 13.68 13.91
564 NASDAQ IMAB Tue, Apr 12, 2022 14.90 15.76 14.50 14.63
563 NASDAQ IMAB Mon, Apr 11, 2022 13.89 14.67 13.61 14.03
562 NASDAQ IMAB Fri, Apr 8, 2022 16.07 16.37 14.07 14.17
561 NASDAQ IMAB Thu, Apr 7, 2022 16.67 16.82 15.12 15.99
560 NASDAQ IMAB Wed, Apr 6, 2022 17.28 17.44 16.31 16.69
559 NASDAQ IMAB Tue, Apr 5, 2022 18.39 18.40 16.93 17.06
558 NASDAQ IMAB Mon, Apr 4, 2022 18.31 19.12 17.87 18.43
557 NASDAQ IMAB Fri, Apr 1, 2022 17.60 18.17 17.30 17.51
556 NASDAQ IMAB Thu, Mar 31, 2022 18.72 19.01 16.14 16.24
555 NASDAQ IMAB Wed, Mar 30, 2022 19.00 21.44 18.54 18.95
554 NASDAQ IMAB Tue, Mar 29, 2022 17.04 19.87 16.85 19.39
553 NASDAQ IMAB Mon, Mar 28, 2022 18.09 18.57 16.21 16.85
552 NASDAQ IMAB Fri, Mar 25, 2022 18.90 18.90 17.50 17.79
551 NASDAQ IMAB Thu, Mar 24, 2022 19.50 20.56 19.17 20.00
550 NASDAQ IMAB Wed, Mar 23, 2022 18.26 20.84 18.10 19.53
549 NASDAQ IMAB Tue, Mar 22, 2022 18.84 18.94 17.72 18.30
548 NASDAQ IMAB Mon, Mar 21, 2022 18.88 19.23 17.63 18.02
547 NASDAQ IMAB Fri, Mar 18, 2022 16.72 21.25 16.24 19.59
546 NASDAQ IMAB Thu, Mar 17, 2022 16.69 17.29 15.21 16.70
545 NASDAQ IMAB Wed, Mar 16, 2022 16.27 17.58 15.42 17.21
544 NASDAQ IMAB Tue, Mar 15, 2022 12.01 14.42 12.00 13.48
543 NASDAQ IMAB Mon, Mar 14, 2022 15.00 15.00 12.45 12.54
542 NASDAQ IMAB Fri, Mar 11, 2022 18.95 18.95 16.50 16.76
541 NASDAQ IMAB Thu, Mar 10, 2022 18.97 19.80 17.50 18.52
540 NASDAQ IMAB Wed, Mar 9, 2022 20.88 21.65 20.38 21.49
539 NASDAQ IMAB Tue, Mar 8, 2022 20.81 21.03 18.01 20.03
538 NASDAQ IMAB Mon, Mar 7, 2022 20.88 22.13 20.21 20.91
537 NASDAQ IMAB Fri, Mar 4, 2022 22.91 22.91 20.29 21.15
536 NASDAQ IMAB Thu, Mar 3, 2022 25.70 26.11 22.00 22.79
535 NASDAQ IMAB Wed, Mar 2, 2022 26.11 26.15 24.60 25.69
534 NASDAQ IMAB Tue, Mar 1, 2022 24.99 26.75 24.93 26.36
533 NASDAQ IMAB Mon, Feb 28, 2022 24.37 25.86 24.08 24.72
532 NASDAQ IMAB Fri, Feb 25, 2022 25.53 25.96 23.95 24.96
531 NASDAQ IMAB Thu, Feb 24, 2022 22.89 25.32 22.68 25.15
530 NASDAQ IMAB Wed, Feb 23, 2022 26.00 26.57 23.85 24.06
529 NASDAQ IMAB Tue, Feb 22, 2022 26.09 26.80 24.89 25.30
528 NASDAQ IMAB Fri, Feb 18, 2022 27.14 27.98 25.68 26.72
527 NASDAQ IMAB Thu, Feb 17, 2022 28.73 29.60 27.32 27.77
526 NASDAQ IMAB Wed, Feb 16, 2022 28.00 29.20 27.26 28.86
525 NASDAQ IMAB Tue, Feb 15, 2022 25.93 28.11 25.90 27.82
524 NASDAQ IMAB Mon, Feb 14, 2022 23.67 25.45 23.58 24.89
523 NASDAQ IMAB Fri, Feb 11, 2022 24.54 25.00 23.34 23.63
522 NASDAQ IMAB Thu, Feb 10, 2022 22.68 26.45 22.43 25.05
521 NASDAQ IMAB Wed, Feb 9, 2022 22.38 23.37 22.16 22.96
520 NASDAQ IMAB Tue, Feb 8, 2022 22.75 23.08 21.41 21.82
519 NASDAQ IMAB Mon, Feb 7, 2022 22.68 23.99 22.46 22.97
518 NASDAQ IMAB Fri, Feb 4, 2022 23.62 23.62 21.80 22.65
517 NASDAQ IMAB Thu, Feb 3, 2022 23.10 24.29 22.94 23.43
516 NASDAQ IMAB Wed, Feb 2, 2022 27.36 27.40 23.31 23.51
515 NASDAQ IMAB Tue, Feb 1, 2022 25.21 27.01 25.01 26.61
514 NASDAQ IMAB Mon, Jan 31, 2022 22.61 25.61 22.61 25.25
513 NASDAQ IMAB Fri, Jan 28, 2022 21.07 22.70 20.20 22.30
512 NASDAQ IMAB Thu, Jan 27, 2022 24.27 24.91 20.81 20.89
511 NASDAQ IMAB Wed, Jan 26, 2022 28.23 28.98 24.51 24.65
510 NASDAQ IMAB Tue, Jan 25, 2022 28.13 28.57 25.90 27.18
509 NASDAQ IMAB Mon, Jan 24, 2022 28.14 29.06 26.67 28.90
508 NASDAQ IMAB Fri, Jan 21, 2022 32.21 32.95 28.27 28.82
507 NASDAQ IMAB Thu, Jan 20, 2022 34.00 34.85 32.52 32.65
506 NASDAQ IMAB Wed, Jan 19, 2022 33.55 35.01 32.51 32.75
505 NASDAQ IMAB Tue, Jan 18, 2022 33.27 35.14 31.02 34.21
504 NASDAQ IMAB Fri, Jan 14, 2022 36.64 37.16 33.44 35.06
503 NASDAQ IMAB Thu, Jan 13, 2022 40.00 40.22 35.30 35.42
502 NASDAQ IMAB Wed, Jan 12, 2022 40.59 41.37 39.42 40.50
501 NASDAQ IMAB Tue, Jan 11, 2022 40.00 40.80 38.32 39.02
500 NASDAQ IMAB Mon, Jan 10, 2022 40.95 41.77 39.03 39.89
499 NASDAQ IMAB Fri, Jan 7, 2022 39.31 42.55 39.31 40.69
498 NASDAQ IMAB Thu, Jan 6, 2022 39.20 40.61 38.32 40.06
497 NASDAQ IMAB Wed, Jan 5, 2022 42.15 43.46 39.05 39.20
496 NASDAQ IMAB Tue, Jan 4, 2022 46.03 46.03 42.12 43.29
495 NASDAQ IMAB Mon, Jan 3, 2022 47.75 47.75 45.19 46.93
494 NASDAQ IMAB Fri, Dec 31, 2021 47.56 49.55 47.24 47.39
493 NASDAQ IMAB Thu, Dec 30, 2021 45.00 49.60 44.89 47.88
492 NASDAQ IMAB Wed, Dec 29, 2021 45.11 46.57 44.75 45.65
491 NASDAQ IMAB Tue, Dec 28, 2021 45.72 47.08 44.92 45.28
490 NASDAQ IMAB Mon, Dec 27, 2021 46.70 47.75 45.66 46.33
489 NASDAQ IMAB Thu, Dec 23, 2021 46.79 47.52 45.14 46.93
488 NASDAQ IMAB Wed, Dec 22, 2021 46.97 48.00 45.04 45.87
487 NASDAQ IMAB Tue, Dec 21, 2021 47.75 48.46 46.59 48.10
486 NASDAQ IMAB Mon, Dec 20, 2021 46.04 47.41 44.19 47.06
485 NASDAQ IMAB Fri, Dec 17, 2021 48.27 48.27 44.00 47.72
484 NASDAQ IMAB Thu, Dec 16, 2021 48.17 53.69 48.10 49.00
483 NASDAQ IMAB Wed, Dec 15, 2021 43.77 47.30 41.18 46.97
482 NASDAQ IMAB Tue, Dec 14, 2021 50.00 50.95 46.73 49.40
481 NASDAQ IMAB Mon, Dec 13, 2021 53.23 53.86 50.26 51.20
480 NASDAQ IMAB Fri, Dec 10, 2021 54.72 55.33 52.71 53.42
479 NASDAQ IMAB Thu, Dec 9, 2021 55.02 57.21 54.10 54.77
478 NASDAQ IMAB Wed, Dec 8, 2021 51.31 54.41 50.16 53.36
477 NASDAQ IMAB Tue, Dec 7, 2021 50.00 53.69 50.00 51.23
476 NASDAQ IMAB Mon, Dec 6, 2021 52.00 52.75 48.72 49.35
475 NASDAQ IMAB Fri, Dec 3, 2021 55.88 57.25 51.83 52.75
474 NASDAQ IMAB Thu, Dec 2, 2021 59.52 60.28 55.76 57.43
473 NASDAQ IMAB Wed, Dec 1, 2021 60.08 61.98 59.16 59.66
472 NASDAQ IMAB Tue, Nov 30, 2021 62.00 63.30 59.41 60.46
471 NASDAQ IMAB Mon, Nov 29, 2021 63.20 64.48 63.00 63.55
470 NASDAQ IMAB Fri, Nov 26, 2021 64.34 67.84 62.51 63.20
469 NASDAQ IMAB Wed, Nov 24, 2021 63.86 65.10 62.53 64.91
468 NASDAQ IMAB Tue, Nov 23, 2021 64.89 65.47 63.30 64.34
467 NASDAQ IMAB Mon, Nov 22, 2021 67.98 69.90 65.65 65.87
466 NASDAQ IMAB Fri, Nov 19, 2021 67.90 70.04 67.50 68.57
465 NASDAQ IMAB Thu, Nov 18, 2021 67.01 69.57 66.30 68.55
464 NASDAQ IMAB Wed, Nov 17, 2021 68.53 69.02 67.10 67.58
463 NASDAQ IMAB Tue, Nov 16, 2021 61.87 69.56 61.24 68.82
462 NASDAQ IMAB Mon, Nov 15, 2021 59.86 61.82 59.44 60.79
461 NASDAQ IMAB Fri, Nov 12, 2021 60.98 61.96 60.00 60.10
460 NASDAQ IMAB Thu, Nov 11, 2021 60.93 63.00 59.96 61.00
459 NASDAQ IMAB Wed, Nov 10, 2021 61.00 62.29 59.70 60.00
458 NASDAQ IMAB Tue, Nov 9, 2021 61.00 61.62 57.43 57.46
457 NASDAQ IMAB Mon, Nov 8, 2021 61.01 61.99 58.13 59.14
456 NASDAQ IMAB Fri, Nov 5, 2021 62.11 62.51 60.84 61.00
455 NASDAQ IMAB Thu, Nov 4, 2021 63.00 64.75 61.75 62.49
454 NASDAQ IMAB Wed, Nov 3, 2021 63.17 64.49 61.72 63.60
453 NASDAQ IMAB Tue, Nov 2, 2021 62.94 64.26 61.27 63.16
452 NASDAQ IMAB Mon, Nov 1, 2021 62.00 64.78 60.75 63.94
451 NASDAQ IMAB Fri, Oct 29, 2021 60.00 62.06 59.07 61.79
450 NASDAQ IMAB Thu, Oct 28, 2021 61.83 62.50 59.77 60.10
449 NASDAQ IMAB Wed, Oct 27, 2021 63.38 64.00 61.50 61.95
448 NASDAQ IMAB Tue, Oct 26, 2021 66.79 66.89 63.21 63.50
447 NASDAQ IMAB Mon, Oct 25, 2021 67.43 68.58 66.51 67.64
446 NASDAQ IMAB Fri, Oct 22, 2021 66.02 69.00 66.02 67.43
445 NASDAQ IMAB Thu, Oct 21, 2021 65.31 67.49 65.31 67.00
444 NASDAQ IMAB Wed, Oct 20, 2021 65.80 67.83 65.70 66.40
443 NASDAQ IMAB Tue, Oct 19, 2021 67.45 70.65 64.21 65.67
442 NASDAQ IMAB Mon, Oct 18, 2021 65.49 68.33 65.22 67.23
441 NASDAQ IMAB Fri, Oct 15, 2021 67.12 68.25 65.72 65.83
440 NASDAQ IMAB Thu, Oct 14, 2021 66.52 67.71 65.56 66.78
439 NASDAQ IMAB Wed, Oct 13, 2021 65.37 68.22 65.37 66.64
438 NASDAQ IMAB Tue, Oct 12, 2021 67.30 67.61 65.00 65.10
437 NASDAQ IMAB Mon, Oct 11, 2021 70.98 72.14 67.23 67.30
436 NASDAQ IMAB Fri, Oct 8, 2021 73.25 73.50 70.24 71.01
435 NASDAQ IMAB Thu, Oct 7, 2021 73.44 73.54 71.92 73.18
434 NASDAQ IMAB Wed, Oct 6, 2021 72.26 74.59 71.92 72.46
433 NASDAQ IMAB Tue, Oct 5, 2021 72.19 76.81 71.89 74.50
432 NASDAQ IMAB Mon, Oct 4, 2021 70.95 73.34 70.00 72.37
431 NASDAQ IMAB Fri, Oct 1, 2021 72.73 73.66 69.87 71.73
430 NASDAQ IMAB Thu, Sep 30, 2021 71.55 75.57 71.30 72.49
429 NASDAQ IMAB Wed, Sep 29, 2021 71.28 72.49 68.88 71.21
428 NASDAQ IMAB Tue, Sep 28, 2021 74.04 74.95 68.62 69.36
427 NASDAQ IMAB Mon, Sep 27, 2021 68.40 70.35 67.57 70.02
426 NASDAQ IMAB Fri, Sep 24, 2021 69.43 70.80 66.69 68.00
425 NASDAQ IMAB Thu, Sep 23, 2021 75.45 76.33 68.80 70.30
424 NASDAQ IMAB Wed, Sep 22, 2021 73.70 78.35 73.70 76.57
423 NASDAQ IMAB Tue, Sep 21, 2021 73.73 75.26 72.18 73.68
422 NASDAQ IMAB Mon, Sep 20, 2021 72.48 75.49 70.94 72.32
421 NASDAQ IMAB Fri, Sep 17, 2021 72.42 77.00 71.56 75.85
420 NASDAQ IMAB Thu, Sep 16, 2021 66.88 69.46 66.28 68.14
419 NASDAQ IMAB Wed, Sep 15, 2021 69.18 70.68 66.70 68.12
418 NASDAQ IMAB Tue, Sep 14, 2021 68.98 70.37 66.92 68.72
417 NASDAQ IMAB Mon, Sep 13, 2021 72.37 72.37 67.47 68.41
416 NASDAQ IMAB Fri, Sep 10, 2021 77.37 77.37 71.51 72.00
415 NASDAQ IMAB Thu, Sep 9, 2021 72.25 77.60 72.25 77.27
414 NASDAQ IMAB Wed, Sep 8, 2021 74.50 76.41 73.24 74.53
413 NASDAQ IMAB Tue, Sep 7, 2021 72.66 80.88 72.51 74.53
412 NASDAQ IMAB Fri, Sep 3, 2021 70.15 71.71 69.46 71.69
411 NASDAQ IMAB Thu, Sep 2, 2021 71.73 73.76 70.08 71.11
410 NASDAQ IMAB Wed, Sep 1, 2021 69.99 72.97 68.96 71.81
409 NASDAQ IMAB Tue, Aug 31, 2021 62.84 71.29 62.84 70.92
408 NASDAQ IMAB Mon, Aug 30, 2021 63.71 65.96 63.04 64.18
407 NASDAQ IMAB Fri, Aug 27, 2021 63.25 64.38 60.29 63.61
406 NASDAQ IMAB Thu, Aug 26, 2021 67.15 67.63 62.39 62.92
405 NASDAQ IMAB Wed, Aug 25, 2021 66.17 69.15 64.29 67.71
404 NASDAQ IMAB Tue, Aug 24, 2021 68.34 70.47 65.86 68.04
403 NASDAQ IMAB Mon, Aug 23, 2021 62.50 67.20 61.99 66.55
402 NASDAQ IMAB Fri, Aug 20, 2021 57.70 61.28 57.62 59.78
401 NASDAQ IMAB Thu, Aug 19, 2021 66.00 66.92 56.30 57.18
400 NASDAQ IMAB Wed, Aug 18, 2021 67.30 69.35 66.06 67.90
399 NASDAQ IMAB Tue, Aug 17, 2021 67.73 68.65 65.79 66.00
398 NASDAQ IMAB Mon, Aug 16, 2021 70.18 70.93 68.81 70.18
397 NASDAQ IMAB Fri, Aug 13, 2021 70.37 71.52 69.58 70.18
396 NASDAQ IMAB Thu, Aug 12, 2021 71.91 73.71 70.56 71.00
395 NASDAQ IMAB Wed, Aug 11, 2021 73.69 73.89 66.95 71.69
394 NASDAQ IMAB Tue, Aug 10, 2021 76.65 78.90 76.07 78.43
393 NASDAQ IMAB Mon, Aug 9, 2021 72.02 76.74 72.00 76.30
392 NASDAQ IMAB Fri, Aug 6, 2021 78.00 78.46 71.68 72.27
391 NASDAQ IMAB Thu, Aug 5, 2021 75.87 79.88 75.87 77.38
390 NASDAQ IMAB Wed, Aug 4, 2021 78.36 81.00 76.20 76.85
389 NASDAQ IMAB Tue, Aug 3, 2021 80.66 80.72 76.15 78.14
388 NASDAQ IMAB Mon, Aug 2, 2021 77.69 81.05 76.66 80.35
387 NASDAQ IMAB Fri, Jul 30, 2021 73.45 78.14 73.45 78.08
386 NASDAQ IMAB Thu, Jul 29, 2021 75.30 79.32 72.00 76.15
385 NASDAQ IMAB Wed, Jul 28, 2021 66.00 75.20 65.48 73.76
384 NASDAQ IMAB Tue, Jul 27, 2021 60.78 61.58 56.97 60.70
383 NASDAQ IMAB Mon, Jul 26, 2021 68.00 69.21 60.29 62.93
382 NASDAQ IMAB Fri, Jul 23, 2021 76.00 76.60 70.42 73.24
381 NASDAQ IMAB Thu, Jul 22, 2021 76.57 78.95 75.86 77.97
380 NASDAQ IMAB Wed, Jul 21, 2021 75.05 78.28 74.30 77.99
379 NASDAQ IMAB Tue, Jul 20, 2021 75.01 76.28 74.02 75.95
378 NASDAQ IMAB Mon, Jul 19, 2021 75.07 77.67 74.50 75.98
377 NASDAQ IMAB Fri, Jul 16, 2021 74.60 77.79 74.23 77.45
376 NASDAQ IMAB Thu, Jul 15, 2021 73.01 75.40 72.86 74.16
375 NASDAQ IMAB Wed, Jul 14, 2021 76.30 79.32 73.61 74.32
374 NASDAQ IMAB Tue, Jul 13, 2021 76.13 78.04 75.00 76.33
373 NASDAQ IMAB Mon, Jul 12, 2021 80.76 80.99 70.72 77.75
372 NASDAQ IMAB Fri, Jul 9, 2021 75.68 80.92 75.15 80.70
371 NASDAQ IMAB Thu, Jul 8, 2021 71.60 75.50 70.74 74.94
370 NASDAQ IMAB Wed, Jul 7, 2021 75.61 77.98 73.81 75.45
369 NASDAQ IMAB Tue, Jul 6, 2021 76.68 81.47 73.80 74.51
368 NASDAQ IMAB Fri, Jul 2, 2021 83.32 84.05 79.93 81.66
367 NASDAQ IMAB Thu, Jul 1, 2021 82.04 84.84 81.67 84.43
366 NASDAQ IMAB Wed, Jun 30, 2021 79.09 85.40 79.09 83.95
365 NASDAQ IMAB Tue, Jun 29, 2021 78.64 81.46 77.67 80.80
364 NASDAQ IMAB Mon, Jun 28, 2021 78.00 80.33 78.00 79.79
363 NASDAQ IMAB Fri, Jun 25, 2021 78.52 81.40 77.20 78.01
362 NASDAQ IMAB Thu, Jun 24, 2021 78.64 81.42 78.64 81.28
361 NASDAQ IMAB Wed, Jun 23, 2021 78.40 80.28 78.40 78.99
360 NASDAQ IMAB Tue, Jun 22, 2021 75.71 81.20 75.71 79.10
359 NASDAQ IMAB Mon, Jun 21, 2021 72.53 77.44 72.51 77.24
358 NASDAQ IMAB Fri, Jun 18, 2021 72.69 75.16 72.69 73.41
357 NASDAQ IMAB Thu, Jun 17, 2021 69.90 76.28 69.90 74.67
356 NASDAQ IMAB Wed, Jun 16, 2021 70.00 71.77 69.69 71.50
355 NASDAQ IMAB Tue, Jun 15, 2021 72.00 75.05 70.10 70.34
354 NASDAQ IMAB Mon, Jun 14, 2021 71.18 73.70 70.68 72.49
353 NASDAQ IMAB Fri, Jun 11, 2021 72.76 73.57 71.03 71.82
352 NASDAQ IMAB Thu, Jun 10, 2021 75.87 77.05 72.26 73.33
351 NASDAQ IMAB Wed, Jun 9, 2021 73.97 76.79 73.71 76.03
350 NASDAQ IMAB Tue, Jun 8, 2021 72.91 74.76 72.56 74.11
349 NASDAQ IMAB Mon, Jun 7, 2021 76.05 78.19 72.52 74.55
348 NASDAQ IMAB Fri, Jun 4, 2021 76.16 80.18 76.06 78.03
347 NASDAQ IMAB Thu, Jun 3, 2021 75.83 76.85 73.77 76.15
346 NASDAQ IMAB Wed, Jun 2, 2021 81.40 81.40 74.57 76.20
345 NASDAQ IMAB Tue, Jun 1, 2021 81.57 83.88 78.61 80.00
344 NASDAQ IMAB Fri, May 28, 2021 74.81 84.02 74.30 81.07
343 NASDAQ IMAB Thu, May 27, 2021 69.00 77.80 69.00 75.18
342 NASDAQ IMAB Wed, May 26, 2021 70.27 73.65 68.43 68.87
341 NASDAQ IMAB Tue, May 25, 2021 71.56 71.56 67.06 69.93
340 NASDAQ IMAB Mon, May 24, 2021 70.00 70.95 67.68 69.78
339 NASDAQ IMAB Fri, May 21, 2021 73.12 73.40 68.01 68.95
338 NASDAQ IMAB Thu, May 20, 2021 63.50 72.78 63.50 72.45
337 NASDAQ IMAB Wed, May 19, 2021 63.05 64.48 61.80 63.46
336 NASDAQ IMAB Tue, May 18, 2021 65.00 65.00 61.56 63.48
335 NASDAQ IMAB Mon, May 17, 2021 64.74 67.90 63.15 63.60
334 NASDAQ IMAB Fri, May 14, 2021 63.35 65.00 62.49 64.89
333 NASDAQ IMAB Thu, May 13, 2021 62.80 64.50 60.96 62.08
332 NASDAQ IMAB Wed, May 12, 2021 58.71 62.13 58.71 62.07
331 NASDAQ IMAB Tue, May 11, 2021 55.73 59.48 54.24 58.76
330 NASDAQ IMAB Mon, May 10, 2021 59.74 59.74 56.14 56.74
329 NASDAQ IMAB Fri, May 7, 2021 58.89 59.93 58.09 59.28
328 NASDAQ IMAB Thu, May 6, 2021 59.42 60.00 57.16 59.00
327 NASDAQ IMAB Wed, May 5, 2021 58.71 60.48 58.16 58.85
326 NASDAQ IMAB Tue, May 4, 2021 60.81 61.74 57.02 58.03
325 NASDAQ IMAB Mon, May 3, 2021 61.00 63.54 60.96 62.11
324 NASDAQ IMAB Fri, Apr 30, 2021 59.77 62.11 59.70 61.11
323 NASDAQ IMAB Thu, Apr 29, 2021 60.55 61.35 58.86 60.00
322 NASDAQ IMAB Wed, Apr 28, 2021 63.29 63.86 59.01 59.99
321 NASDAQ IMAB Tue, Apr 27, 2021 64.64 65.50 63.37 64.43
320 NASDAQ IMAB Mon, Apr 26, 2021 64.09 64.88 62.00 64.23
319 NASDAQ IMAB Fri, Apr 23, 2021 56.94 64.89 56.94 63.71
318 NASDAQ IMAB Thu, Apr 22, 2021 57.41 59.95 56.31 58.42
317 NASDAQ IMAB Wed, Apr 21, 2021 56.65 56.86 54.09 55.90
316 NASDAQ IMAB Tue, Apr 20, 2021 56.56 59.90 56.08 56.82
315 NASDAQ IMAB Mon, Apr 19, 2021 56.66 58.30 56.06 58.07
314 NASDAQ IMAB Fri, Apr 16, 2021 56.77 58.10 55.48 57.00
313 NASDAQ IMAB Thu, Apr 15, 2021 55.22 57.87 54.84 57.14
312 NASDAQ IMAB Wed, Apr 14, 2021 49.64 56.66 49.64 55.09
311 NASDAQ IMAB Tue, Apr 13, 2021 47.86 50.33 47.86 49.63
310 NASDAQ IMAB Mon, Apr 12, 2021 51.65 51.65 46.63 47.86
309 NASDAQ IMAB Fri, Apr 9, 2021 53.00 53.01 50.70 51.65
308 NASDAQ IMAB Thu, Apr 8, 2021 52.34 53.68 51.51 52.85
307 NASDAQ IMAB Wed, Apr 7, 2021 52.25 52.30 50.82 51.06
306 NASDAQ IMAB Tue, Apr 6, 2021 49.00 52.06 49.00 51.38
305 NASDAQ IMAB Mon, Apr 5, 2021 49.80 50.63 49.16 49.86
304 NASDAQ IMAB Thu, Apr 1, 2021 48.80 51.16 48.80 49.72
303 NASDAQ IMAB Wed, Mar 31, 2021 47.23 48.99 45.94 48.47
302 NASDAQ IMAB Tue, Mar 30, 2021 45.91 48.10 43.53 47.17
301 NASDAQ IMAB Mon, Mar 29, 2021 50.39 50.97 44.17 44.38
300 NASDAQ IMAB Fri, Mar 26, 2021 47.18 48.32 45.61 46.62
299 NASDAQ IMAB Thu, Mar 25, 2021 44.80 48.44 43.97 47.18
298 NASDAQ IMAB Wed, Mar 24, 2021 49.56 50.94 44.81 45.58
297 NASDAQ IMAB Tue, Mar 23, 2021 51.86 53.03 48.66 48.85
296 NASDAQ IMAB Mon, Mar 22, 2021 53.00 54.00 51.68 53.76
295 NASDAQ IMAB Fri, Mar 19, 2021 53.33 53.92 52.28 53.00
294 NASDAQ IMAB Thu, Mar 18, 2021 56.00 56.00 53.00 53.26
293 NASDAQ IMAB Wed, Mar 17, 2021 54.00 57.34 53.73 56.69
292 NASDAQ IMAB Tue, Mar 16, 2021 52.79 56.40 52.79 54.66
291 NASDAQ IMAB Mon, Mar 15, 2021 56.80 56.80 52.00 52.63
290 NASDAQ IMAB Fri, Mar 12, 2021 54.69 55.86 52.74 55.01
289 NASDAQ IMAB Thu, Mar 11, 2021 53.46 55.45 53.14 55.45
288 NASDAQ IMAB Wed, Mar 10, 2021 53.02 53.88 51.01 51.88
287 NASDAQ IMAB Tue, Mar 9, 2021 50.15 54.41 50.08 51.27
286 NASDAQ IMAB Mon, Mar 8, 2021 49.01 50.47 47.64 50.03
285 NASDAQ IMAB Fri, Mar 5, 2021 56.46 56.46 47.60 49.28
284 NASDAQ IMAB Thu, Mar 4, 2021 59.98 59.98 53.00 55.55
283 NASDAQ IMAB Wed, Mar 3, 2021 59.67 62.95 57.50 61.23
282 NASDAQ IMAB Tue, Mar 2, 2021 63.55 64.52 58.36 58.90
281 NASDAQ IMAB Mon, Mar 1, 2021 60.01 65.94 59.85 63.97
280 NASDAQ IMAB Fri, Feb 26, 2021 58.59 61.93 56.61 59.19
279 NASDAQ IMAB Thu, Feb 25, 2021 59.59 63.71 57.55 58.48
278 NASDAQ IMAB Wed, Feb 24, 2021 57.09 59.60 55.74 57.99
277 NASDAQ IMAB Tue, Feb 23, 2021 54.38 57.87 53.11 57.50
276 NASDAQ IMAB Mon, Feb 22, 2021 57.81 58.94 55.48 55.80
275 NASDAQ IMAB Fri, Feb 19, 2021 58.10 59.25 56.28 57.82
274 NASDAQ IMAB Thu, Feb 18, 2021 57.39 58.66 56.36 56.99
273 NASDAQ IMAB Wed, Feb 17, 2021 57.00 59.94 56.24 57.26
272 NASDAQ IMAB Tue, Feb 16, 2021 58.98 62.05 57.70 57.89
271 NASDAQ IMAB Fri, Feb 12, 2021 57.84 58.70 56.58 58.08
270 NASDAQ IMAB Thu, Feb 11, 2021 57.76 62.43 57.13 57.48
269 NASDAQ IMAB Wed, Feb 10, 2021 54.00 59.91 53.70 57.67
268 NASDAQ IMAB Tue, Feb 9, 2021 55.54 55.75 53.01 53.21
267 NASDAQ IMAB Mon, Feb 8, 2021 61.61 62.53 57.26 57.98
266 NASDAQ IMAB Fri, Feb 5, 2021 64.24 64.24 60.75 62.00
265 NASDAQ IMAB Thu, Feb 4, 2021 63.94 64.66 62.04 62.80
264 NASDAQ IMAB Wed, Feb 3, 2021 63.96 65.55 62.16 63.29
263 NASDAQ IMAB Tue, Feb 2, 2021 60.00 64.17 60.00 63.96
262 NASDAQ IMAB Mon, Feb 1, 2021 55.40 64.32 55.30 58.77
261 NASDAQ IMAB Fri, Jan 29, 2021 52.03 54.46 50.48 54.39
260 NASDAQ IMAB Thu, Jan 28, 2021 48.97 52.59 48.10 52.26
259 NASDAQ IMAB Wed, Jan 27, 2021 50.20 51.98 47.92 49.28
258 NASDAQ IMAB Tue, Jan 26, 2021 52.11 53.09 50.25 50.25
257 NASDAQ IMAB Mon, Jan 25, 2021 55.64 56.74 51.11 52.97
256 NASDAQ IMAB Fri, Jan 22, 2021 54.53 56.54 54.02 55.24
255 NASDAQ IMAB Thu, Jan 21, 2021 52.75 54.86 51.00 54.67
254 NASDAQ IMAB Wed, Jan 20, 2021 53.83 55.00 51.11 51.84
253 NASDAQ IMAB Tue, Jan 19, 2021 49.39 54.34 49.39 53.05
252 NASDAQ IMAB Fri, Jan 15, 2021 49.73 51.48 48.76 49.52
251 NASDAQ IMAB Thu, Jan 14, 2021 51.00 51.63 48.73 49.76
250 NASDAQ IMAB Wed, Jan 13, 2021 52.17 52.22 48.45 50.95
249 NASDAQ IMAB Tue, Jan 12, 2021 56.55 57.51 53.80 54.06
248 NASDAQ IMAB Mon, Jan 11, 2021 58.00 58.00 54.23 56.40
247 NASDAQ IMAB Fri, Jan 8, 2021 53.91 59.14 53.91 57.77
246 NASDAQ IMAB Thu, Jan 7, 2021 50.31 54.17 49.55 54.05
245 NASDAQ IMAB Wed, Jan 6, 2021 46.75 51.00 46.20 50.42
244 NASDAQ IMAB Tue, Jan 5, 2021 45.79 49.83 45.26 48.21
243 NASDAQ IMAB Mon, Jan 4, 2021 47.32 49.79 44.93 45.24
242 NASDAQ IMAB Thu, Dec 31, 2020 41.89 47.15 41.89 47.15
241 NASDAQ IMAB Wed, Dec 30, 2020 40.62 42.53 40.62 42.41
240 NASDAQ IMAB Tue, Dec 29, 2020 42.29 42.68 40.66 40.77
239 NASDAQ IMAB Mon, Dec 28, 2020 42.00 42.89 41.59 42.23
238 NASDAQ IMAB Thu, Dec 24, 2020 42.00 42.09 41.10 41.55
237 NASDAQ IMAB Wed, Dec 23, 2020 41.26 42.66 41.26 42.00
236 NASDAQ IMAB Tue, Dec 22, 2020 40.05 43.50 40.05 41.92
235 NASDAQ IMAB Mon, Dec 21, 2020 39.84 40.58 39.02 40.58
234 NASDAQ IMAB Fri, Dec 18, 2020 41.30 41.36 39.80 39.83
233 NASDAQ IMAB Thu, Dec 17, 2020 39.81 41.30 39.81 41.30
232 NASDAQ IMAB Wed, Dec 16, 2020 40.00 41.42 39.24 39.46
231 NASDAQ IMAB Tue, Dec 15, 2020 38.08 40.00 37.83 39.80
230 NASDAQ IMAB Mon, Dec 14, 2020 37.57 38.89 37.23 38.19
229 NASDAQ IMAB Fri, Dec 11, 2020 37.05 38.48 37.00 37.14
228 NASDAQ IMAB Thu, Dec 10, 2020 37.51 38.35 37.03 37.05
227 NASDAQ IMAB Wed, Dec 9, 2020 38.50 38.50 37.81 37.96
226 NASDAQ IMAB Tue, Dec 8, 2020 40.00 40.03 38.10 38.50
225 NASDAQ IMAB Mon, Dec 7, 2020 39.27 40.98 37.74 40.72
224 NASDAQ IMAB Fri, Dec 4, 2020 37.84 38.40 37.23 37.99
223 NASDAQ IMAB Thu, Dec 3, 2020 37.05 38.36 37.00 37.84
222 NASDAQ IMAB Wed, Dec 2, 2020 37.05 38.03 37.01 37.12
221 NASDAQ IMAB Tue, Dec 1, 2020 38.30 38.72 37.00 37.11
220 NASDAQ IMAB Mon, Nov 30, 2020 37.91 39.14 37.01 39.14
219 NASDAQ IMAB Fri, Nov 27, 2020 37.05 37.38 36.70 37.28
218 NASDAQ IMAB Wed, Nov 25, 2020 37.19 37.96 35.50 37.00
217 NASDAQ IMAB Tue, Nov 24, 2020 39.88 39.95 37.13 37.16
216 NASDAQ IMAB Mon, Nov 23, 2020 40.27 41.19 40.09 40.26
215 NASDAQ IMAB Fri, Nov 20, 2020 40.56 41.50 39.42 40.86
214 NASDAQ IMAB Thu, Nov 19, 2020 37.67 41.98 37.67 40.28
213 NASDAQ IMAB Wed, Nov 18, 2020 37.58 38.81 37.58 37.84
212 NASDAQ IMAB Tue, Nov 17, 2020 37.42 37.90 36.40 37.81
211 NASDAQ IMAB Mon, Nov 16, 2020 36.93 38.10 36.37 37.23
210 NASDAQ IMAB Fri, Nov 13, 2020 34.74 38.46 34.74 37.02
209 NASDAQ IMAB Thu, Nov 12, 2020 34.78 35.18 34.00 34.39
208 NASDAQ IMAB Wed, Nov 11, 2020 33.81 35.30 33.67 34.88
207 NASDAQ IMAB Tue, Nov 10, 2020 32.92 35.20 32.74 34.08
206 NASDAQ IMAB Mon, Nov 9, 2020 36.73 36.73 32.64 32.94
205 NASDAQ IMAB Fri, Nov 6, 2020 36.42 36.42 34.51 35.69
204 NASDAQ IMAB Thu, Nov 5, 2020 37.70 37.94 34.96 36.61
203 NASDAQ IMAB Wed, Nov 4, 2020 40.05 40.61 35.53 37.27
202 NASDAQ IMAB Tue, Nov 3, 2020 39.74 40.61 39.58 40.05
201 NASDAQ IMAB Mon, Nov 2, 2020 40.10 41.05 39.33 39.93
200 NASDAQ IMAB Fri, Oct 30, 2020 40.71 41.17 40.00 41.17
199 NASDAQ IMAB Thu, Oct 29, 2020 40.95 41.00 39.75 40.82
198 NASDAQ IMAB Wed, Oct 28, 2020 41.06 41.64 40.55 40.96
197 NASDAQ IMAB Tue, Oct 27, 2020 41.55 41.70 40.60 41.16
196 NASDAQ IMAB Mon, Oct 26, 2020 40.67 41.22 40.40 41.19
195 NASDAQ IMAB Fri, Oct 23, 2020 40.21 41.14 39.65 40.67
194 NASDAQ IMAB Thu, Oct 22, 2020 40.16 40.65 39.32 40.31
193 NASDAQ IMAB Wed, Oct 21, 2020 40.65 42.53 39.66 40.77
192 NASDAQ IMAB Tue, Oct 20, 2020 40.87 40.88 39.93 40.63
191 NASDAQ IMAB Mon, Oct 19, 2020 41.00 41.00 40.35 40.69
190 NASDAQ IMAB Fri, Oct 16, 2020 40.65 41.50 40.44 40.65
189 NASDAQ IMAB Thu, Oct 15, 2020 40.22 40.98 39.68 40.85
188 NASDAQ IMAB Wed, Oct 14, 2020 41.19 41.41 40.31 40.78
187 NASDAQ IMAB Tue, Oct 13, 2020 40.22 41.47 39.59 40.89
186 NASDAQ IMAB Mon, Oct 12, 2020 39.50 40.50 39.50 40.11
185 NASDAQ IMAB Fri, Oct 9, 2020 39.96 40.20 39.36 39.60
184 NASDAQ IMAB Thu, Oct 8, 2020 40.87 41.08 39.30 39.80
183 NASDAQ IMAB Wed, Oct 7, 2020 39.00 39.99 39.00 39.75
182 NASDAQ IMAB Tue, Oct 6, 2020 39.81 40.77 38.62 38.76
181 NASDAQ IMAB Mon, Oct 5, 2020 40.73 41.26 39.40 39.98
180 NASDAQ IMAB Fri, Oct 2, 2020 41.50 42.76 39.28 41.32
179 NASDAQ IMAB Thu, Oct 1, 2020 43.99 44.93 41.00 42.89
178 NASDAQ IMAB Wed, Sep 30, 2020 38.68 47.46 38.68 47.03
177 NASDAQ IMAB Tue, Sep 29, 2020 39.07 39.20 38.21 38.38
176 NASDAQ IMAB Mon, Sep 28, 2020 38.30 39.51 37.89 39.00
175 NASDAQ IMAB Fri, Sep 25, 2020 37.86 40.23 37.86 38.22
174 NASDAQ IMAB Thu, Sep 24, 2020 41.11 41.77 38.21 39.17
173 NASDAQ IMAB Wed, Sep 23, 2020 39.07 42.27 38.96 41.90
172 NASDAQ IMAB Tue, Sep 22, 2020 37.33 39.58 37.32 39.50
171 NASDAQ IMAB Mon, Sep 21, 2020 36.02 37.50 35.72 37.32
170 NASDAQ IMAB Fri, Sep 18, 2020 37.10 38.14 36.50 36.66
169 NASDAQ IMAB Thu, Sep 17, 2020 36.95 38.08 36.51 37.78
168 NASDAQ IMAB Wed, Sep 16, 2020 37.36 37.99 36.50 36.80
167 NASDAQ IMAB Tue, Sep 15, 2020 38.00 38.77 36.82 38.00
166 NASDAQ IMAB Mon, Sep 14, 2020 38.00 39.80 38.00 39.50
165 NASDAQ IMAB Fri, Sep 11, 2020 38.00 38.14 36.55 37.55
164 NASDAQ IMAB Thu, Sep 10, 2020 38.07 39.37 37.60 38.00
163 NASDAQ IMAB Wed, Sep 9, 2020 39.30 41.92 37.82 39.08
162 NASDAQ IMAB Tue, Sep 8, 2020 38.50 41.76 37.03 39.10
161 NASDAQ IMAB Fri, Sep 4, 2020 41.10 42.30 35.37 37.07
160 NASDAQ IMAB Thu, Sep 3, 2020 35.60 37.48 34.00 35.77
159 NASDAQ IMAB Wed, Sep 2, 2020 35.14 37.17 34.60 35.60
158 NASDAQ IMAB Tue, Sep 1, 2020 39.44 39.44 32.62 35.00
157 NASDAQ IMAB Mon, Aug 31, 2020 32.55 39.80 31.21 39.44
156 NASDAQ IMAB Fri, Aug 28, 2020 31.50 33.51 30.67 31.00
155 NASDAQ IMAB Thu, Aug 27, 2020 31.84 33.99 30.85 31.24
154 NASDAQ IMAB Wed, Aug 26, 2020 31.09 31.45 30.00 30.19
153 NASDAQ IMAB Tue, Aug 25, 2020 30.60 31.95 30.06 30.28
152 NASDAQ IMAB Mon, Aug 24, 2020 29.60 30.76 29.60 30.30
151 NASDAQ IMAB Fri, Aug 21, 2020 29.81 29.91 29.27 29.50
150 NASDAQ IMAB Thu, Aug 20, 2020 30.39 32.00 29.08 29.96
149 NASDAQ IMAB Wed, Aug 19, 2020 29.47 30.80 29.19 30.59
148 NASDAQ IMAB Tue, Aug 18, 2020 29.26 29.90 28.90 29.90
147 NASDAQ IMAB Mon, Aug 17, 2020 29.76 30.39 28.70 29.29
146 NASDAQ IMAB Fri, Aug 14, 2020 30.99 30.99 29.33 29.90
145 NASDAQ IMAB Thu, Aug 13, 2020 29.97 30.59 29.06 29.98
144 NASDAQ IMAB Wed, Aug 12, 2020 29.30 30.99 28.63 29.35
143 NASDAQ IMAB Tue, Aug 11, 2020 29.00 30.15 28.98 29.24
142 NASDAQ IMAB Mon, Aug 10, 2020 29.45 30.30 28.91 29.50
141 NASDAQ IMAB Fri, Aug 7, 2020 29.79 30.97 29.00 30.08
140 NASDAQ IMAB Thu, Aug 6, 2020 29.53 30.07 28.29 29.00
139 NASDAQ IMAB Wed, Aug 5, 2020 30.01 31.59 29.00 29.30
138 NASDAQ IMAB Tue, Aug 4, 2020 29.80 31.54 29.80 30.73
137 NASDAQ IMAB Mon, Aug 3, 2020 33.00 34.23 29.64 30.40
136 NASDAQ IMAB Fri, Jul 31, 2020 29.12 34.00 29.12 31.95
135 NASDAQ IMAB Thu, Jul 30, 2020 29.02 30.39 29.00 29.38
134 NASDAQ IMAB Wed, Jul 29, 2020 30.00 30.51 29.79 30.20
133 NASDAQ IMAB Tue, Jul 28, 2020 29.50 31.17 29.43 30.51
132 NASDAQ IMAB Mon, Jul 27, 2020 29.65 30.05 29.65 29.80
131 NASDAQ IMAB Fri, Jul 24, 2020 29.01 29.50 27.50 28.24
130 NASDAQ IMAB Thu, Jul 23, 2020 29.75 30.84 29.66 29.93
129 NASDAQ IMAB Wed, Jul 22, 2020 31.76 32.50 29.40 29.98
128 NASDAQ IMAB Tue, Jul 21, 2020 29.00 34.98 29.00 31.21
127 NASDAQ IMAB Mon, Jul 20, 2020 33.01 34.98 27.98 28.55
126 NASDAQ IMAB Fri, Jul 17, 2020 31.14 32.99 30.54 32.99
125 NASDAQ IMAB Thu, Jul 16, 2020 34.00 34.00 30.00 31.02
124 NASDAQ IMAB Wed, Jul 15, 2020 31.00 34.98 31.00 32.64
123 NASDAQ IMAB Tue, Jul 14, 2020 33.10 33.11 29.12 31.30
122 NASDAQ IMAB Mon, Jul 13, 2020 29.99 35.00 29.50 33.31
121 NASDAQ IMAB Fri, Jul 10, 2020 29.00 29.54 28.60 29.50
120 NASDAQ IMAB Thu, Jul 9, 2020 29.51 29.79 28.32 28.71
119 NASDAQ IMAB Wed, Jul 8, 2020 29.56 29.75 28.63 29.32
118 NASDAQ IMAB Tue, Jul 7, 2020 26.96 29.45 26.96 29.45
117 NASDAQ IMAB Mon, Jul 6, 2020 29.69 30.00 26.02 27.46
116 NASDAQ IMAB Thu, Jul 2, 2020 29.88 29.99 28.73 29.32
115 NASDAQ IMAB Wed, Jul 1, 2020 30.00 30.69 29.08 29.60
114 NASDAQ IMAB Tue, Jun 30, 2020 28.71 30.55 28.71 29.93
113 NASDAQ IMAB Mon, Jun 29, 2020 30.00 31.31 28.49 28.65
112 NASDAQ IMAB Fri, Jun 26, 2020 31.37 31.37 29.40 29.91
111 NASDAQ IMAB Thu, Jun 25, 2020 30.48 31.37 29.28 30.95
110 NASDAQ IMAB Wed, Jun 24, 2020 29.63 31.35 28.58 30.02
109 NASDAQ IMAB Tue, Jun 23, 2020 30.00 30.44 28.01 29.96
108 NASDAQ IMAB Mon, Jun 22, 2020 30.93 31.13 29.14 30.70
107 NASDAQ IMAB Fri, Jun 19, 2020 31.28 32.31 30.53 30.97
106 NASDAQ IMAB Thu, Jun 18, 2020 31.59 31.59 30.13 31.00
105 NASDAQ IMAB Wed, Jun 17, 2020 29.93 31.71 29.86 30.91
104 NASDAQ IMAB Tue, Jun 16, 2020 29.00 30.25 29.00 29.90
103 NASDAQ IMAB Mon, Jun 15, 2020 23.61 28.66 23.61 28.66
102 NASDAQ IMAB Fri, Jun 12, 2020 23.90 25.69 23.90 24.01
101 NASDAQ IMAB Thu, Jun 11, 2020 24.62 24.62 23.23 23.75
100 NASDAQ IMAB Wed, Jun 10, 2020 25.79 25.80 24.00 24.74
99 NASDAQ IMAB Tue, Jun 9, 2020 24.00 25.00 23.60 24.50
98 NASDAQ IMAB Mon, Jun 8, 2020 23.00 25.00 23.00 24.80
97 NASDAQ IMAB Fri, Jun 5, 2020 23.86 24.83 22.86 23.00
96 NASDAQ IMAB Thu, Jun 4, 2020 25.79 26.79 23.22 23.86
95 NASDAQ IMAB Wed, Jun 3, 2020 23.18 25.80 23.18 25.80
94 NASDAQ IMAB Tue, Jun 2, 2020 24.92 25.87 21.55 22.08
93 NASDAQ IMAB Mon, Jun 1, 2020 24.90 25.96 24.02 24.92
92 NASDAQ IMAB Fri, May 29, 2020 24.93 25.18 24.03 24.93
91 NASDAQ IMAB Thu, May 28, 2020 24.29 25.77 24.29 24.35
90 NASDAQ IMAB Wed, May 27, 2020 22.56 24.25 22.53 24.25
89 NASDAQ IMAB Tue, May 26, 2020 20.20 23.59 20.20 22.93
88 NASDAQ IMAB Fri, May 22, 2020 20.75 21.94 20.60 21.30
87 NASDAQ IMAB Thu, May 21, 2020 22.49 22.49 20.00 22.20
86 NASDAQ IMAB Wed, May 20, 2020 29.71 32.89 22.00 22.70
85 NASDAQ IMAB Tue, May 19, 2020 20.30 27.40 20.30 26.16
84 NASDAQ IMAB Mon, May 18, 2020 19.18 21.45 19.10 20.50
83 NASDAQ IMAB Fri, May 15, 2020 19.39 19.39 18.60 18.87
82 NASDAQ IMAB Thu, May 14, 2020 19.49 19.49 17.86 18.45
81 NASDAQ IMAB Wed, May 13, 2020 18.45 19.50 17.87 19.39
80 NASDAQ IMAB Tue, May 12, 2020 17.75 18.48 16.12 18.48
79 NASDAQ IMAB Mon, May 11, 2020 16.27 18.21 16.27 17.13
78 NASDAQ IMAB Fri, May 8, 2020 16.00 16.62 16.00 16.35
77 NASDAQ IMAB Thu, May 7, 2020 15.90 16.69 15.90 16.00
76 NASDAQ IMAB Wed, May 6, 2020 15.47 16.00 15.47 16.00
75 NASDAQ IMAB Tue, May 5, 2020 15.90 16.56 15.21 15.26
74 NASDAQ IMAB Mon, May 4, 2020 16.00 16.34 15.40 16.28
73 NASDAQ IMAB Fri, May 1, 2020 16.20 16.78 13.77 15.89
72 NASDAQ IMAB Thu, Apr 30, 2020 19.11 19.74 18.00 18.00
71 NASDAQ IMAB Wed, Apr 29, 2020 16.64 19.75 16.49 18.20
70 NASDAQ IMAB Tue, Apr 28, 2020 16.00 16.70 15.89 15.90
69 NASDAQ IMAB Mon, Apr 27, 2020 14.00 16.30 13.60 15.89
68 NASDAQ IMAB Fri, Apr 24, 2020 14.26 14.26 13.97 14.13
67 NASDAQ IMAB Thu, Apr 23, 2020 14.00 14.28 13.80 14.05
66 NASDAQ IMAB Wed, Apr 22, 2020 14.39 14.39 13.68 14.24
65 NASDAQ IMAB Tue, Apr 21, 2020 13.70 14.34 13.21 13.40
64 NASDAQ IMAB Mon, Apr 20, 2020 14.42 14.42 13.70 14.34
63 NASDAQ IMAB Fri, Apr 17, 2020 14.14 14.14 13.51 13.80
62 NASDAQ IMAB Thu, Apr 16, 2020 14.49 14.49 13.09 14.15
61 NASDAQ IMAB Wed, Apr 15, 2020 14.30 14.30 13.52 13.70
60 NASDAQ IMAB Tue, Apr 14, 2020 13.88 13.89 13.35 13.60
59 NASDAQ IMAB Mon, Apr 13, 2020 13.30 13.70 13.30 13.30
58 NASDAQ IMAB Thu, Apr 9, 2020 13.24 13.85 13.01 13.60
57 NASDAQ IMAB Wed, Apr 8, 2020 12.95 13.90 12.95 13.10
56 NASDAQ IMAB Tue, Apr 7, 2020 13.96 13.96 13.00 13.00
55 NASDAQ IMAB Mon, Apr 6, 2020 14.95 14.96 13.78 13.79
54 NASDAQ IMAB Fri, Apr 3, 2020 14.95 15.80 14.10 14.50
53 NASDAQ IMAB Thu, Apr 2, 2020 13.50 14.50 12.59 14.50
52 NASDAQ IMAB Wed, Apr 1, 2020 13.00 13.50 12.68 13.50
51 NASDAQ IMAB Tue, Mar 31, 2020 12.88 13.39 12.15 13.00
50 NASDAQ IMAB Mon, Mar 30, 2020 13.40 13.49 12.50 12.50
49 NASDAQ IMAB Fri, Mar 27, 2020 11.28 13.00 11.28 13.00
48 NASDAQ IMAB Thu, Mar 26, 2020 13.00 13.15 12.01 12.01
47 NASDAQ IMAB Wed, Mar 25, 2020 12.10 13.00 11.65 13.00
46 NASDAQ IMAB Tue, Mar 24, 2020 11.49 11.72 11.28 11.46
45 NASDAQ IMAB Mon, Mar 23, 2020 11.16 11.34 11.10 11.25
44 NASDAQ IMAB Fri, Mar 20, 2020 11.53 11.99 11.10 11.25
43 NASDAQ IMAB Thu, Mar 19, 2020 11.06 11.80 11.05 11.38
42 NASDAQ IMAB Wed, Mar 18, 2020 11.26 12.09 11.19 11.20
41 NASDAQ IMAB Tue, Mar 17, 2020 12.47 12.47 11.50 11.50
40 NASDAQ IMAB Mon, Mar 16, 2020 12.57 12.75 11.50 11.50
39 NASDAQ IMAB Fri, Mar 13, 2020 13.98 13.98 13.10 13.67
38 NASDAQ IMAB Thu, Mar 12, 2020 13.11 13.35 12.00 12.75
37 NASDAQ IMAB Wed, Mar 11, 2020 13.83 14.44 13.36 13.62
36 NASDAQ IMAB Tue, Mar 10, 2020 13.96 14.73 13.85 14.13
35 NASDAQ IMAB Mon, Mar 9, 2020 13.30 14.43 12.57 14.00
34 NASDAQ IMAB Fri, Mar 6, 2020 13.56 14.78 13.56 14.00
33 NASDAQ IMAB Thu, Mar 5, 2020 13.75 14.13 12.99 14.10
32 NASDAQ IMAB Wed, Mar 4, 2020 13.18 14.05 13.18 13.86
31 NASDAQ IMAB Tue, Mar 3, 2020 13.40 13.50 12.76 13.10
30 NASDAQ IMAB Mon, Mar 2, 2020 12.83 13.65 12.65 13.51
29 NASDAQ IMAB Fri, Feb 28, 2020 12.60 12.72 11.60 12.30
28 NASDAQ IMAB Thu, Feb 27, 2020 13.22 13.22 12.32 12.50
27 NASDAQ IMAB Wed, Feb 26, 2020 14.00 14.49 13.02 13.40
26 NASDAQ IMAB Tue, Feb 25, 2020 12.01 13.87 12.01 13.82
25 NASDAQ IMAB Mon, Feb 24, 2020 11.80 12.28 11.48 12.01
24 NASDAQ IMAB Fri, Feb 21, 2020 12.78 12.82 11.61 11.99
23 NASDAQ IMAB Thu, Feb 20, 2020 10.58 12.45 10.55 12.14
22 NASDAQ IMAB Wed, Feb 19, 2020 10.55 10.96 10.55 10.64
21 NASDAQ IMAB Tue, Feb 18, 2020 10.86 10.97 10.60 10.63
20 NASDAQ IMAB Fri, Feb 14, 2020 11.15 11.20 10.81 10.81
19 NASDAQ IMAB Thu, Feb 13, 2020 10.96 11.25 10.89 11.08
18 NASDAQ IMAB Wed, Feb 12, 2020 11.20 11.25 10.88 11.00
17 NASDAQ IMAB Tue, Feb 11, 2020 11.26 11.50 11.03 11.18
16 NASDAQ IMAB Mon, Feb 10, 2020 11.00 11.07 10.58 11.00
15 NASDAQ IMAB Fri, Feb 7, 2020 10.99 11.45 10.65 11.00
14 NASDAQ IMAB Thu, Feb 6, 2020 11.54 11.54 10.91 10.95
13 NASDAQ IMAB Wed, Feb 5, 2020 11.22 11.79 10.50 11.50
12 NASDAQ IMAB Tue, Feb 4, 2020 11.25 11.35 9.30 11.35
11 NASDAQ IMAB Mon, Feb 3, 2020 12.34 12.61 11.16 11.35
10 NASDAQ IMAB Fri, Jan 31, 2020 13.00 13.05 12.30 12.30
9 NASDAQ IMAB Thu, Jan 30, 2020 13.26 13.75 13.00 13.00
8 NASDAQ IMAB Wed, Jan 29, 2020 13.64 13.81 13.25 13.43
7 NASDAQ IMAB Tue, Jan 28, 2020 13.64 13.92 13.50 13.68
6 NASDAQ IMAB Mon, Jan 27, 2020 13.85 14.11 13.61 13.68
5 NASDAQ IMAB Fri, Jan 24, 2020 15.14 15.60 12.32 14.00
4 NASDAQ IMAB Thu, Jan 23, 2020 15.46 15.73 15.00 15.16
3 NASDAQ IMAB Wed, Jan 22, 2020 14.25 15.39 13.85 15.37
2 NASDAQ IMAB Tue, Jan 21, 2020 12.50 13.95 12.45 13.80
1 NASDAQ IMAB Fri, Jan 17, 2020 14.75 15.79 12.25 12.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024