Imax Corp NYSE:IMAX Historical Prices

Below are the 7482 trading days of historical prices for IMAX.

#	Exchange	Symbol	Date	Open	High	Low	Close
7482	NYSE	IMAX	Fri, Mar 1, 2024	17.10	17.10	16.60	16.87
7481	NYSE	IMAX	Thu, Feb 29, 2024	17.59	17.60	17.00	17.13
7480	NYSE	IMAX	Wed, Feb 28, 2024	16.95	17.64	16.82	17.54
7479	NYSE	IMAX	Tue, Feb 27, 2024	15.74	15.96	15.48	15.79
7478	NYSE	IMAX	Mon, Feb 26, 2024	15.49	15.86	15.44	15.66
7477	NYSE	IMAX	Fri, Feb 23, 2024	15.16	15.50	15.04	15.49
7476	NYSE	IMAX	Thu, Feb 22, 2024	15.17	15.54	15.04	15.17
7475	NYSE	IMAX	Wed, Feb 21, 2024	15.37	15.47	15.04	15.28
7474	NYSE	IMAX	Tue, Feb 20, 2024	14.95	15.48	14.91	15.44
7473	NYSE	IMAX	Fri, Feb 16, 2024	14.63	15.23	14.56	15.06
7472	NYSE	IMAX	Thu, Feb 15, 2024	14.58	14.83	14.49	14.74
7471	NYSE	IMAX	Wed, Feb 14, 2024	14.18	14.68	14.07	14.60
7470	NYSE	IMAX	Tue, Feb 13, 2024	13.95	14.14	13.90	14.03
7469	NYSE	IMAX	Mon, Feb 12, 2024	13.94	14.32	13.94	14.22
7468	NYSE	IMAX	Fri, Feb 9, 2024	13.98	14.19	13.91	14.06
7467	NYSE	IMAX	Thu, Feb 8, 2024	13.57	14.06	13.56	14.01
7466	NYSE	IMAX	Wed, Feb 7, 2024	13.54	13.66	13.31	13.53
7465	NYSE	IMAX	Tue, Feb 6, 2024	13.40	13.68	13.20	13.54
7464	NYSE	IMAX	Mon, Feb 5, 2024	13.73	13.79	13.36	13.48
7463	NYSE	IMAX	Fri, Feb 2, 2024	13.63	13.82	13.47	13.80
7462	NYSE	IMAX	Thu, Feb 1, 2024	13.99	14.06	13.74	13.75
7461	NYSE	IMAX	Wed, Jan 31, 2024	13.89	14.36	13.84	13.97
7460	NYSE	IMAX	Tue, Jan 30, 2024	14.03	14.25	13.94	13.95
7459	NYSE	IMAX	Mon, Jan 29, 2024	14.10	14.24	14.06	14.15
7458	NYSE	IMAX	Fri, Jan 26, 2024	14.17	14.38	14.11	14.14
7457	NYSE	IMAX	Thu, Jan 25, 2024	14.18	14.37	14.03	14.14
7456	NYSE	IMAX	Wed, Jan 24, 2024	14.40	14.45	14.08	14.09
7455	NYSE	IMAX	Tue, Jan 23, 2024	14.51	14.70	14.18	14.23
7454	NYSE	IMAX	Mon, Jan 22, 2024	14.17	14.49	14.17	14.35
7453	NYSE	IMAX	Fri, Jan 19, 2024	14.25	14.27	14.04	14.13
7452	NYSE	IMAX	Thu, Jan 18, 2024	14.13	14.32	14.11	14.17
7451	NYSE	IMAX	Wed, Jan 17, 2024	14.00	14.19	13.97	14.16
7450	NYSE	IMAX	Tue, Jan 16, 2024	14.40	14.40	14.13	14.14
7449	NYSE	IMAX	Fri, Jan 12, 2024	14.50	14.63	14.41	14.53
7448	NYSE	IMAX	Thu, Jan 11, 2024	14.33	14.51	14.13	14.38
7447	NYSE	IMAX	Wed, Jan 10, 2024	14.50	14.74	14.43	14.68
7446	NYSE	IMAX	Tue, Jan 9, 2024	15.00	15.15	14.49	14.56
7445	NYSE	IMAX	Mon, Jan 8, 2024	15.16	15.29	14.71	15.01
7444	NYSE	IMAX	Fri, Jan 5, 2024	15.00	15.27	14.91	15.19
7443	NYSE	IMAX	Thu, Jan 4, 2024	15.14	15.16	14.90	14.99
7442	NYSE	IMAX	Wed, Jan 3, 2024	14.91	15.17	14.86	15.04
7441	NYSE	IMAX	Tue, Jan 2, 2024	14.87	15.12	14.77	14.98
7440	NYSE	IMAX	Fri, Dec 29, 2023	14.97	15.07	14.87	15.02
7439	NYSE	IMAX	Thu, Dec 28, 2023	14.85	15.11	14.85	14.97
7438	NYSE	IMAX	Wed, Dec 27, 2023	15.00	15.04	14.81	14.86
7437	NYSE	IMAX	Tue, Dec 26, 2023	14.98	15.07	14.84	15.02
7436	NYSE	IMAX	Fri, Dec 22, 2023	15.17	15.34	14.87	14.95
7435	NYSE	IMAX	Thu, Dec 21, 2023	14.93	15.18	14.77	15.10
7434	NYSE	IMAX	Wed, Dec 20, 2023	15.54	15.57	14.86	14.90
7433	NYSE	IMAX	Tue, Dec 19, 2023	15.63	15.84	15.40	15.56
7432	NYSE	IMAX	Mon, Dec 18, 2023	15.95	16.10	15.66	15.66
7431	NYSE	IMAX	Fri, Dec 15, 2023	16.19	16.19	15.64	15.96
7430	NYSE	IMAX	Thu, Dec 14, 2023	16.37	16.51	16.00	16.09
7429	NYSE	IMAX	Wed, Dec 13, 2023	15.89	16.17	15.68	16.14
7428	NYSE	IMAX	Tue, Dec 12, 2023	16.45	16.45	15.83	15.95
7427	NYSE	IMAX	Mon, Dec 11, 2023	16.22	16.49	16.17	16.39
7426	NYSE	IMAX	Fri, Dec 8, 2023	15.73	16.43	15.73	16.31
7425	NYSE	IMAX	Thu, Dec 7, 2023	15.68	15.93	15.64	15.70
7424	NYSE	IMAX	Wed, Dec 6, 2023	15.75	16.23	15.68	15.71
7423	NYSE	IMAX	Tue, Dec 5, 2023	16.14	16.19	15.66	15.67
7422	NYSE	IMAX	Mon, Dec 4, 2023	16.25	16.50	16.16	16.37
7421	NYSE	IMAX	Fri, Dec 1, 2023	15.91	16.29	15.77	16.29
7420	NYSE	IMAX	Thu, Nov 30, 2023	16.17	16.27	15.81	15.95
7419	NYSE	IMAX	Wed, Nov 29, 2023	16.13	16.36	15.95	16.18
7418	NYSE	IMAX	Tue, Nov 28, 2023	16.32	16.32	16.04	16.11
7417	NYSE	IMAX	Mon, Nov 27, 2023	16.49	16.53	16.16	16.29
7416	NYSE	IMAX	Fri, Nov 24, 2023	16.35	16.63	16.18	16.62
7415	NYSE	IMAX	Wed, Nov 22, 2023	16.40	16.80	16.36	16.39
7414	NYSE	IMAX	Tue, Nov 21, 2023	16.46	16.57	16.25	16.39
7413	NYSE	IMAX	Mon, Nov 20, 2023	17.15	17.15	16.57	16.59
7412	NYSE	IMAX	Fri, Nov 17, 2023	16.98	17.09	16.79	17.07
7411	NYSE	IMAX	Thu, Nov 16, 2023	16.98	17.14	16.85	16.92
7410	NYSE	IMAX	Wed, Nov 15, 2023	17.23	17.45	17.04	17.12
7409	NYSE	IMAX	Tue, Nov 14, 2023	17.26	17.48	17.09	17.25
7408	NYSE	IMAX	Mon, Nov 13, 2023	17.50	17.60	16.94	16.94
7407	NYSE	IMAX	Fri, Nov 10, 2023	17.70	17.70	17.22	17.55
7406	NYSE	IMAX	Thu, Nov 9, 2023	17.64	18.05	17.63	17.76
7405	NYSE	IMAX	Wed, Nov 8, 2023	17.58	17.69	17.52	17.63
7404	NYSE	IMAX	Tue, Nov 7, 2023	17.77	18.14	17.61	17.76
7403	NYSE	IMAX	Mon, Nov 6, 2023	18.54	18.55	17.88	17.88
7402	NYSE	IMAX	Fri, Nov 3, 2023	19.05	19.10	18.24	18.63
7401	NYSE	IMAX	Thu, Nov 2, 2023	18.17	18.70	18.15	18.56
7400	NYSE	IMAX	Wed, Nov 1, 2023	18.14	18.24	17.84	18.09
7399	NYSE	IMAX	Tue, Oct 31, 2023	18.18	18.59	17.98	18.21
7398	NYSE	IMAX	Mon, Oct 30, 2023	18.11	18.49	18.07	18.22
7397	NYSE	IMAX	Fri, Oct 27, 2023	18.19	18.38	17.94	17.94
7396	NYSE	IMAX	Thu, Oct 26, 2023	18.33	18.42	17.66	18.24
7395	NYSE	IMAX	Wed, Oct 25, 2023	19.58	19.91	17.43	18.11
7394	NYSE	IMAX	Tue, Oct 24, 2023	17.96	18.42	17.90	18.29
7393	NYSE	IMAX	Mon, Oct 23, 2023	18.03	18.40	17.91	17.97
7392	NYSE	IMAX	Fri, Oct 20, 2023	17.98	18.32	17.88	18.00
7391	NYSE	IMAX	Thu, Oct 19, 2023	18.01	18.38	17.86	18.02
7390	NYSE	IMAX	Wed, Oct 18, 2023	17.84	18.22	17.84	17.88
7389	NYSE	IMAX	Tue, Oct 17, 2023	17.77	18.33	17.56	17.99
7388	NYSE	IMAX	Mon, Oct 16, 2023	17.90	17.92	17.57	17.77
7387	NYSE	IMAX	Fri, Oct 13, 2023	17.89	18.01	17.40	17.74
7386	NYSE	IMAX	Thu, Oct 12, 2023	18.71	19.04	17.97	18.03
7385	NYSE	IMAX	Wed, Oct 11, 2023	18.76	19.09	18.63	18.70
7384	NYSE	IMAX	Tue, Oct 10, 2023	19.55	19.55	18.86	18.87
7383	NYSE	IMAX	Mon, Oct 9, 2023	19.79	20.07	19.25	19.45
7382	NYSE	IMAX	Fri, Oct 6, 2023	19.02	19.82	19.02	19.82
7381	NYSE	IMAX	Thu, Oct 5, 2023	18.93	19.19	18.89	19.04
7380	NYSE	IMAX	Wed, Oct 4, 2023	18.88	19.07	18.52	18.89
7379	NYSE	IMAX	Tue, Oct 3, 2023	19.34	19.37	18.73	18.94
7378	NYSE	IMAX	Mon, Oct 2, 2023	19.29	19.87	19.29	19.55
7377	NYSE	IMAX	Fri, Sep 29, 2023	19.08	19.61	19.08	19.32
7376	NYSE	IMAX	Thu, Sep 28, 2023	19.31	19.48	18.96	19.02
7375	NYSE	IMAX	Wed, Sep 27, 2023	19.24	19.45	19.06	19.35
7374	NYSE	IMAX	Tue, Sep 26, 2023	19.26	19.72	19.13	19.13
7373	NYSE	IMAX	Mon, Sep 25, 2023	19.06	19.58	18.97	19.35
7372	NYSE	IMAX	Fri, Sep 22, 2023	19.56	19.62	19.06	19.06
7371	NYSE	IMAX	Thu, Sep 21, 2023	18.51	19.73	18.30	19.47
7370	NYSE	IMAX	Wed, Sep 20, 2023	18.82	19.00	18.53	18.56
7369	NYSE	IMAX	Tue, Sep 19, 2023	18.94	19.12	18.79	18.81
7368	NYSE	IMAX	Mon, Sep 18, 2023	18.61	19.27	18.46	18.91
7367	NYSE	IMAX	Fri, Sep 15, 2023	18.51	18.82	18.50	18.74
7366	NYSE	IMAX	Thu, Sep 14, 2023	18.29	18.58	18.21	18.53
7365	NYSE	IMAX	Wed, Sep 13, 2023	18.61	18.64	18.00	18.15
7364	NYSE	IMAX	Tue, Sep 12, 2023	18.79	18.99	18.59	18.61
7363	NYSE	IMAX	Mon, Sep 11, 2023	18.84	19.17	18.68	18.74
7362	NYSE	IMAX	Fri, Sep 8, 2023	18.65	18.82	18.56	18.64
7361	NYSE	IMAX	Thu, Sep 7, 2023	18.88	18.88	18.37	18.58
7360	NYSE	IMAX	Wed, Sep 6, 2023	19.06	19.06	18.59	18.97
7359	NYSE	IMAX	Tue, Sep 5, 2023	18.87	19.07	18.72	19.01
7358	NYSE	IMAX	Fri, Sep 1, 2023	19.17	19.39	18.86	18.99
7357	NYSE	IMAX	Thu, Aug 31, 2023	19.05	19.56	19.00	19.13
7356	NYSE	IMAX	Wed, Aug 30, 2023	18.60	19.10	18.49	18.97
7355	NYSE	IMAX	Tue, Aug 29, 2023	18.72	18.89	18.61	18.61
7354	NYSE	IMAX	Mon, Aug 28, 2023	18.55	18.98	18.55	18.69
7353	NYSE	IMAX	Fri, Aug 25, 2023	18.90	18.95	18.50	18.65
7352	NYSE	IMAX	Thu, Aug 24, 2023	19.06	19.27	18.60	18.64
7351	NYSE	IMAX	Wed, Aug 23, 2023	19.11	19.46	19.09	19.21
7350	NYSE	IMAX	Tue, Aug 22, 2023	19.60	19.60	18.98	19.03
7349	NYSE	IMAX	Mon, Aug 21, 2023	19.50	19.72	19.34	19.56
7348	NYSE	IMAX	Fri, Aug 18, 2023	18.99	19.52	18.99	19.52
7347	NYSE	IMAX	Thu, Aug 17, 2023	19.45	19.63	19.08	19.08
7346	NYSE	IMAX	Wed, Aug 16, 2023	19.33	19.62	19.05	19.32
7345	NYSE	IMAX	Tue, Aug 15, 2023	19.10	19.43	18.80	19.37
7344	NYSE	IMAX	Mon, Aug 14, 2023	19.25	19.53	19.10	19.28
7343	NYSE	IMAX	Fri, Aug 11, 2023	19.29	19.70	19.18	19.51
7342	NYSE	IMAX	Thu, Aug 10, 2023	19.23	19.58	19.05	19.34
7341	NYSE	IMAX	Wed, Aug 9, 2023	19.69	19.78	18.61	18.94
7340	NYSE	IMAX	Tue, Aug 8, 2023	19.56	19.99	19.53	19.65
7339	NYSE	IMAX	Mon, Aug 7, 2023	19.23	19.79	18.97	19.65
7338	NYSE	IMAX	Fri, Aug 4, 2023	19.00	19.29	18.77	19.17
7337	NYSE	IMAX	Thu, Aug 3, 2023	18.56	18.94	18.49	18.93
7336	NYSE	IMAX	Wed, Aug 2, 2023	18.02	18.80	18.00	18.62
7335	NYSE	IMAX	Tue, Aug 1, 2023	18.26	18.55	17.77	18.40
7334	NYSE	IMAX	Mon, Jul 31, 2023	18.81	19.00	18.10	18.41
7333	NYSE	IMAX	Fri, Jul 28, 2023	19.04	19.08	18.41	18.64
7332	NYSE	IMAX	Thu, Jul 27, 2023	19.76	20.70	18.55	18.85
7331	NYSE	IMAX	Wed, Jul 26, 2023	16.97	17.57	16.97	17.38
7330	NYSE	IMAX	Tue, Jul 25, 2023	17.06	17.19	16.71	16.90
7329	NYSE	IMAX	Mon, Jul 24, 2023	16.76	17.73	16.71	16.89
7328	NYSE	IMAX	Fri, Jul 21, 2023	16.73	17.06	16.15	16.41
7327	NYSE	IMAX	Thu, Jul 20, 2023	16.90	16.98	16.59	16.60
7326	NYSE	IMAX	Wed, Jul 19, 2023	16.61	16.95	16.42	16.90
7325	NYSE	IMAX	Tue, Jul 18, 2023	16.82	17.10	16.47	16.76
7324	NYSE	IMAX	Mon, Jul 17, 2023	16.85	16.97	16.56	16.72
7323	NYSE	IMAX	Fri, Jul 14, 2023	17.84	17.94	16.80	16.85
7322	NYSE	IMAX	Thu, Jul 13, 2023	17.95	18.72	17.78	18.09
7321	NYSE	IMAX	Wed, Jul 12, 2023	17.35	17.62	17.08	17.08
7320	NYSE	IMAX	Tue, Jul 11, 2023	16.67	17.24	16.67	17.20
7319	NYSE	IMAX	Mon, Jul 10, 2023	16.52	16.86	16.46	16.54
7318	NYSE	IMAX	Fri, Jul 7, 2023	16.74	16.98	16.59	16.62
7317	NYSE	IMAX	Thu, Jul 6, 2023	16.73	16.84	16.49	16.70
7316	NYSE	IMAX	Wed, Jul 5, 2023	17.20	17.24	16.74	16.85
7315	NYSE	IMAX	Mon, Jul 3, 2023	16.99	17.41	16.99	17.41
7314	NYSE	IMAX	Fri, Jun 30, 2023	17.35	17.41	16.98	16.99
7313	NYSE	IMAX	Thu, Jun 29, 2023	17.16	17.49	17.07	17.29
7312	NYSE	IMAX	Wed, Jun 28, 2023	17.06	17.15	16.77	17.13
7311	NYSE	IMAX	Tue, Jun 27, 2023	17.35	17.55	16.98	16.98
7310	NYSE	IMAX	Mon, Jun 26, 2023	17.22	17.58	17.15	17.33
7309	NYSE	IMAX	Fri, Jun 23, 2023	17.00	17.28	16.94	17.26
7308	NYSE	IMAX	Thu, Jun 22, 2023	17.31	17.41	17.09	17.20
7307	NYSE	IMAX	Wed, Jun 21, 2023	17.27	17.55	17.20	17.42
7306	NYSE	IMAX	Tue, Jun 20, 2023	17.87	17.88	17.15	17.39
7305	NYSE	IMAX	Fri, Jun 16, 2023	18.17	18.32	17.78	17.96
7304	NYSE	IMAX	Thu, Jun 15, 2023	18.15	18.31	17.78	17.93
7303	NYSE	IMAX	Wed, Jun 14, 2023	18.79	18.85	18.15	18.25
7302	NYSE	IMAX	Tue, Jun 13, 2023	18.42	18.68	18.17	18.31
7301	NYSE	IMAX	Mon, Jun 12, 2023	18.63	18.80	18.38	18.44
7300	NYSE	IMAX	Fri, Jun 9, 2023	18.64	18.73	18.34	18.47
7299	NYSE	IMAX	Thu, Jun 8, 2023	18.99	19.10	18.50	18.54
7298	NYSE	IMAX	Wed, Jun 7, 2023	18.85	19.11	18.50	18.93
7297	NYSE	IMAX	Tue, Jun 6, 2023	17.78	18.85	17.78	18.83
7296	NYSE	IMAX	Mon, Jun 5, 2023	17.89	18.09	17.84	18.05
7295	NYSE	IMAX	Fri, Jun 2, 2023	17.80	18.07	17.59	18.05
7294	NYSE	IMAX	Thu, Jun 1, 2023	17.34	17.87	17.25	17.59
7293	NYSE	IMAX	Wed, May 31, 2023	17.27	17.37	16.85	17.34
7292	NYSE	IMAX	Tue, May 30, 2023	17.22	17.50	16.68	17.35
7291	NYSE	IMAX	Fri, May 26, 2023	17.57	17.81	17.12	17.20
7290	NYSE	IMAX	Thu, May 25, 2023	18.30	18.30	17.40	17.48
7289	NYSE	IMAX	Wed, May 24, 2023	18.60	18.60	18.20	18.32
7288	NYSE	IMAX	Tue, May 23, 2023	18.87	19.12	18.56	18.63
7287	NYSE	IMAX	Mon, May 22, 2023	19.00	19.08	18.84	18.92
7286	NYSE	IMAX	Fri, May 19, 2023	19.24	19.24	18.69	18.90
7285	NYSE	IMAX	Thu, May 18, 2023	19.29	19.51	19.08	19.09
7284	NYSE	IMAX	Wed, May 17, 2023	19.29	19.42	19.15	19.34
7283	NYSE	IMAX	Tue, May 16, 2023	19.19	19.37	19.06	19.19
7282	NYSE	IMAX	Mon, May 15, 2023	18.93	19.42	18.92	19.34
7281	NYSE	IMAX	Fri, May 12, 2023	19.20	19.35	18.76	18.89
7280	NYSE	IMAX	Thu, May 11, 2023	19.43	19.48	19.13	19.19
7279	NYSE	IMAX	Wed, May 10, 2023	20.08	20.30	19.34	19.61
7278	NYSE	IMAX	Tue, May 9, 2023	19.65	19.99	19.49	19.74
7277	NYSE	IMAX	Mon, May 8, 2023	19.45	19.88	19.33	19.85
7276	NYSE	IMAX	Fri, May 5, 2023	19.53	19.75	19.15	19.19
7275	NYSE	IMAX	Thu, May 4, 2023	19.82	19.83	19.04	19.28
7274	NYSE	IMAX	Wed, May 3, 2023	20.23	20.57	19.95	20.07
7273	NYSE	IMAX	Tue, May 2, 2023	20.82	20.98	20.16	20.30
7272	NYSE	IMAX	Mon, May 1, 2023	20.91	21.45	20.54	21.04
7271	NYSE	IMAX	Fri, Apr 28, 2023	20.71	21.82	20.25	20.95
7270	NYSE	IMAX	Thu, Apr 27, 2023	19.43	19.99	19.31	19.97
7269	NYSE	IMAX	Wed, Apr 26, 2023	19.64	19.81	19.26	19.40
7268	NYSE	IMAX	Tue, Apr 25, 2023	20.27	20.39	19.68	19.75
7267	NYSE	IMAX	Mon, Apr 24, 2023	20.34	20.50	20.10	20.22
7266	NYSE	IMAX	Fri, Apr 21, 2023	20.49	20.51	19.94	20.24
7265	NYSE	IMAX	Thu, Apr 20, 2023	20.65	20.88	20.41	20.63
7264	NYSE	IMAX	Wed, Apr 19, 2023	20.43	20.89	20.23	20.79
7263	NYSE	IMAX	Tue, Apr 18, 2023	20.88	20.89	20.18	20.49
7262	NYSE	IMAX	Mon, Apr 17, 2023	20.81	20.81	20.43	20.72
7261	NYSE	IMAX	Fri, Apr 14, 2023	20.72	20.96	20.56	20.76
7260	NYSE	IMAX	Thu, Apr 13, 2023	20.88	21.00	20.58	20.61
7259	NYSE	IMAX	Wed, Apr 12, 2023	20.95	21.26	20.75	20.76
7258	NYSE	IMAX	Tue, Apr 11, 2023	20.86	21.27	20.47	20.91
7257	NYSE	IMAX	Mon, Apr 10, 2023	19.96	20.93	19.89	20.85
7256	NYSE	IMAX	Thu, Apr 6, 2023	19.28	19.85	19.11	19.81
7255	NYSE	IMAX	Wed, Apr 5, 2023	18.95	19.27	18.75	19.27
7254	NYSE	IMAX	Tue, Apr 4, 2023	19.21	19.28	18.80	19.01
7253	NYSE	IMAX	Mon, Apr 3, 2023	19.28	19.28	18.72	19.04
7252	NYSE	IMAX	Fri, Mar 31, 2023	18.79	19.22	18.77	19.18
7251	NYSE	IMAX	Thu, Mar 30, 2023	18.72	18.98	18.61	18.70
7250	NYSE	IMAX	Wed, Mar 29, 2023	18.91	18.94	18.50	18.64
7249	NYSE	IMAX	Tue, Mar 28, 2023	18.17	18.93	18.08	18.89
7248	NYSE	IMAX	Mon, Mar 27, 2023	18.20	18.41	17.97	18.25
7247	NYSE	IMAX	Fri, Mar 24, 2023	17.70	18.23	17.67	18.07
7246	NYSE	IMAX	Thu, Mar 23, 2023	17.84	18.67	17.65	17.99
7245	NYSE	IMAX	Wed, Mar 22, 2023	17.78	18.13	17.44	17.62
7244	NYSE	IMAX	Tue, Mar 21, 2023	17.59	17.92	17.59	17.67
7243	NYSE	IMAX	Mon, Mar 20, 2023	16.63	17.51	16.53	17.39
7242	NYSE	IMAX	Fri, Mar 17, 2023	17.17	17.17	16.52	16.53
7241	NYSE	IMAX	Thu, Mar 16, 2023	16.92	17.62	16.81	17.28
7240	NYSE	IMAX	Wed, Mar 15, 2023	16.78	17.17	16.75	17.11
7239	NYSE	IMAX	Tue, Mar 14, 2023	17.65	17.73	17.05	17.18
7238	NYSE	IMAX	Mon, Mar 13, 2023	17.15	17.37	16.90	17.19
7237	NYSE	IMAX	Fri, Mar 10, 2023	17.57	17.67	17.16	17.41
7236	NYSE	IMAX	Thu, Mar 9, 2023	18.27	18.33	17.57	17.59
7235	NYSE	IMAX	Wed, Mar 8, 2023	18.43	18.65	17.93	18.23
7234	NYSE	IMAX	Tue, Mar 7, 2023	18.44	18.52	18.21	18.43
7233	NYSE	IMAX	Mon, Mar 6, 2023	18.76	18.88	18.31	18.38
7232	NYSE	IMAX	Fri, Mar 3, 2023	19.10	19.29	18.72	18.77
7231	NYSE	IMAX	Thu, Mar 2, 2023	18.35	19.06	18.18	19.04
7230	NYSE	IMAX	Wed, Mar 1, 2023	18.38	18.75	18.04	18.58
7229	NYSE	IMAX	Tue, Feb 28, 2023	18.02	18.66	18.02	18.44
7228	NYSE	IMAX	Mon, Feb 27, 2023	18.10	18.58	17.84	18.28
7227	NYSE	IMAX	Fri, Feb 24, 2023	17.91	18.29	17.65	17.92
7226	NYSE	IMAX	Thu, Feb 23, 2023	17.25	18.47	17.04	18.32
7225	NYSE	IMAX	Wed, Feb 22, 2023	16.84	17.60	16.84	17.04
7224	NYSE	IMAX	Tue, Feb 21, 2023	16.70	16.96	16.60	16.79
7223	NYSE	IMAX	Fri, Feb 17, 2023	17.00	17.08	16.72	16.88
7222	NYSE	IMAX	Thu, Feb 16, 2023	16.99	17.40	16.85	17.04
7221	NYSE	IMAX	Wed, Feb 15, 2023	16.32	17.23	16.23	17.22
7220	NYSE	IMAX	Tue, Feb 14, 2023	16.22	16.63	16.10	16.47
7219	NYSE	IMAX	Mon, Feb 13, 2023	16.50	16.64	16.32	16.34
7218	NYSE	IMAX	Fri, Feb 10, 2023	16.50	16.87	16.50	16.60
7217	NYSE	IMAX	Thu, Feb 9, 2023	17.81	17.81	16.71	16.72
7216	NYSE	IMAX	Wed, Feb 8, 2023	17.37	17.53	17.14	17.23
7215	NYSE	IMAX	Tue, Feb 7, 2023	17.70	17.74	17.25	17.60
7214	NYSE	IMAX	Mon, Feb 6, 2023	17.61	17.93	17.48	17.69
7213	NYSE	IMAX	Fri, Feb 3, 2023	17.56	17.97	17.50	17.90
7212	NYSE	IMAX	Thu, Feb 2, 2023	17.45	17.73	17.28	17.71
7211	NYSE	IMAX	Wed, Feb 1, 2023	17.01	17.43	16.92	17.23
7210	NYSE	IMAX	Tue, Jan 31, 2023	16.62	17.08	16.58	17.00
7209	NYSE	IMAX	Mon, Jan 30, 2023	16.59	16.81	16.39	16.43
7208	NYSE	IMAX	Fri, Jan 27, 2023	17.10	17.20	16.85	16.86
7207	NYSE	IMAX	Thu, Jan 26, 2023	17.20	17.70	17.05	17.30
7206	NYSE	IMAX	Wed, Jan 25, 2023	16.48	17.01	16.37	17.00
7205	NYSE	IMAX	Tue, Jan 24, 2023	16.55	16.70	16.45	16.67
7204	NYSE	IMAX	Mon, Jan 23, 2023	16.35	16.69	16.30	16.61
7203	NYSE	IMAX	Fri, Jan 20, 2023	15.96	16.27	15.72	16.18
7202	NYSE	IMAX	Thu, Jan 19, 2023	15.81	15.94	15.60	15.72
7201	NYSE	IMAX	Wed, Jan 18, 2023	16.23	16.32	15.61	15.90
7200	NYSE	IMAX	Tue, Jan 17, 2023	16.39	16.49	15.95	16.13
7199	NYSE	IMAX	Fri, Jan 13, 2023	16.33	16.40	15.92	16.39
7198	NYSE	IMAX	Thu, Jan 12, 2023	16.15	16.60	16.05	16.48
7197	NYSE	IMAX	Wed, Jan 11, 2023	16.29	16.47	15.98	16.10
7196	NYSE	IMAX	Tue, Jan 10, 2023	15.72	16.15	15.61	16.12
7195	NYSE	IMAX	Mon, Jan 9, 2023	15.75	16.05	15.44	15.82
7194	NYSE	IMAX	Fri, Jan 6, 2023	15.61	15.99	15.42	15.46
7193	NYSE	IMAX	Thu, Jan 5, 2023	15.11	15.51	14.92	15.49
7192	NYSE	IMAX	Wed, Jan 4, 2023	14.97	15.22	14.86	15.15
7191	NYSE	IMAX	Tue, Jan 3, 2023	14.99	15.17	14.52	14.73
7190	NYSE	IMAX	Fri, Dec 30, 2022	14.31	14.70	14.26	14.66
7189	NYSE	IMAX	Thu, Dec 29, 2022	14.17	14.57	14.09	14.57
7188	NYSE	IMAX	Wed, Dec 28, 2022	14.37	14.49	13.99	14.00
7187	NYSE	IMAX	Tue, Dec 27, 2022	13.89	14.46	13.63	14.42
7186	NYSE	IMAX	Fri, Dec 23, 2022	14.32	14.60	13.95	13.96
7185	NYSE	IMAX	Thu, Dec 22, 2022	13.59	14.49	13.50	14.45
7184	NYSE	IMAX	Wed, Dec 21, 2022	13.74	14.18	13.60	13.89
7183	NYSE	IMAX	Tue, Dec 20, 2022	13.72	13.91	13.60	13.61
7182	NYSE	IMAX	Mon, Dec 19, 2022	14.52	14.52	13.87	13.90
7181	NYSE	IMAX	Fri, Dec 16, 2022	14.87	15.51	14.56	14.71
7180	NYSE	IMAX	Thu, Dec 15, 2022	15.91	16.16	14.83	15.00
7179	NYSE	IMAX	Wed, Dec 14, 2022	15.48	16.30	14.92	16.17
7178	NYSE	IMAX	Tue, Dec 13, 2022	16.65	16.79	15.48	15.48
7177	NYSE	IMAX	Mon, Dec 12, 2022	16.50	16.54	15.81	16.04
7176	NYSE	IMAX	Fri, Dec 9, 2022	17.64	17.70	16.40	16.55
7175	NYSE	IMAX	Thu, Dec 8, 2022	15.98	17.09	15.95	17.05
7174	NYSE	IMAX	Wed, Dec 7, 2022	15.99	16.11	15.66	15.75
7173	NYSE	IMAX	Tue, Dec 6, 2022	16.93	17.00	15.96	16.15
7172	NYSE	IMAX	Mon, Dec 5, 2022	17.78	18.10	16.97	16.98
7171	NYSE	IMAX	Fri, Dec 2, 2022	16.67	17.80	16.34	17.72
7170	NYSE	IMAX	Thu, Dec 1, 2022	16.95	17.30	16.71	16.78
7169	NYSE	IMAX	Wed, Nov 30, 2022	16.24	16.98	15.95	16.89
7168	NYSE	IMAX	Tue, Nov 29, 2022	15.91	16.79	15.60	16.24
7167	NYSE	IMAX	Mon, Nov 28, 2022	15.98	16.14	15.61	15.88
7166	NYSE	IMAX	Fri, Nov 25, 2022	15.74	16.16	15.62	16.13
7165	NYSE	IMAX	Wed, Nov 23, 2022	14.67	15.82	14.67	15.78
7164	NYSE	IMAX	Tue, Nov 22, 2022	14.19	14.53	13.96	14.45
7163	NYSE	IMAX	Mon, Nov 21, 2022	14.97	15.10	14.05	14.15
7162	NYSE	IMAX	Fri, Nov 18, 2022	15.00	15.43	14.96	15.04
7161	NYSE	IMAX	Thu, Nov 17, 2022	14.50	14.79	14.34	14.77
7160	NYSE	IMAX	Wed, Nov 16, 2022	15.30	15.58	14.74	14.85
7159	NYSE	IMAX	Tue, Nov 15, 2022	15.14	15.64	15.14	15.38
7158	NYSE	IMAX	Mon, Nov 14, 2022	14.72	15.29	14.65	14.81
7157	NYSE	IMAX	Fri, Nov 11, 2022	14.49	14.76	13.94	14.65
7156	NYSE	IMAX	Thu, Nov 10, 2022	13.49	13.73	13.37	13.70
7155	NYSE	IMAX	Wed, Nov 9, 2022	13.39	13.47	12.89	12.93
7154	NYSE	IMAX	Tue, Nov 8, 2022	13.94	14.13	13.51	13.68
7153	NYSE	IMAX	Mon, Nov 7, 2022	13.32	13.97	13.22	13.78
7152	NYSE	IMAX	Fri, Nov 4, 2022	12.60	13.30	12.50	13.21
7151	NYSE	IMAX	Thu, Nov 3, 2022	12.53	12.56	12.13	12.19
7150	NYSE	IMAX	Wed, Nov 2, 2022	12.80	12.85	12.23	12.61
7149	NYSE	IMAX	Tue, Nov 1, 2022	12.64	13.88	12.37	12.73
7148	NYSE	IMAX	Mon, Oct 31, 2022	13.63	13.63	12.59	12.73
7147	NYSE	IMAX	Fri, Oct 28, 2022	13.49	13.60	13.16	13.53
7146	NYSE	IMAX	Thu, Oct 27, 2022	14.09	14.40	13.44	13.48
7145	NYSE	IMAX	Wed, Oct 26, 2022	13.49	14.14	13.49	13.91
7144	NYSE	IMAX	Tue, Oct 25, 2022	13.50	13.81	13.34	13.51
7143	NYSE	IMAX	Mon, Oct 24, 2022	14.12	14.12	13.54	13.56
7142	NYSE	IMAX	Fri, Oct 21, 2022	13.85	14.11	13.79	14.05
7141	NYSE	IMAX	Thu, Oct 20, 2022	13.88	14.12	13.72	13.85
7140	NYSE	IMAX	Wed, Oct 19, 2022	13.91	14.14	13.80	13.85
7139	NYSE	IMAX	Tue, Oct 18, 2022	14.33	14.52	13.92	14.00
7138	NYSE	IMAX	Mon, Oct 17, 2022	13.74	14.49	13.74	14.02
7137	NYSE	IMAX	Fri, Oct 14, 2022	13.75	13.95	13.42	13.44
7136	NYSE	IMAX	Thu, Oct 13, 2022	13.10	13.84	12.93	13.63
7135	NYSE	IMAX	Wed, Oct 12, 2022	13.71	13.71	13.15	13.43
7134	NYSE	IMAX	Tue, Oct 11, 2022	13.86	14.03	13.42	13.81
7133	NYSE	IMAX	Mon, Oct 10, 2022	14.51	14.52	14.01	14.01
7132	NYSE	IMAX	Fri, Oct 7, 2022	14.74	14.83	14.22	14.62
7131	NYSE	IMAX	Thu, Oct 6, 2022	14.85	15.11	14.81	14.95
7130	NYSE	IMAX	Wed, Oct 5, 2022	14.99	15.10	14.60	15.06
7129	NYSE	IMAX	Tue, Oct 4, 2022	14.79	15.26	14.79	15.24
7128	NYSE	IMAX	Mon, Oct 3, 2022	14.29	14.67	14.12	14.48
7127	NYSE	IMAX	Fri, Sep 30, 2022	14.23	14.66	14.11	14.12
7126	NYSE	IMAX	Thu, Sep 29, 2022	14.35	14.37	13.97	14.36
7125	NYSE	IMAX	Wed, Sep 28, 2022	14.62	14.93	14.47	14.55
7124	NYSE	IMAX	Tue, Sep 27, 2022	14.14	14.69	14.07	14.49
7123	NYSE	IMAX	Mon, Sep 26, 2022	13.83	14.54	13.82	14.03
7122	NYSE	IMAX	Fri, Sep 23, 2022	13.68	13.99	13.44	13.87
7121	NYSE	IMAX	Thu, Sep 22, 2022	14.09	14.16	13.73	13.77
7120	NYSE	IMAX	Wed, Sep 21, 2022	14.95	14.96	14.17	14.23
7119	NYSE	IMAX	Tue, Sep 20, 2022	15.30	15.35	14.92	14.99
7118	NYSE	IMAX	Mon, Sep 19, 2022	15.51	15.60	15.20	15.48
7117	NYSE	IMAX	Fri, Sep 16, 2022	15.63	15.71	15.30	15.64
7116	NYSE	IMAX	Thu, Sep 15, 2022	16.07	16.32	15.73	15.88
7115	NYSE	IMAX	Wed, Sep 14, 2022	15.70	16.16	15.45	16.14
7114	NYSE	IMAX	Tue, Sep 13, 2022	15.85	16.12	15.55	15.68
7113	NYSE	IMAX	Mon, Sep 12, 2022	16.23	16.46	16.04	16.39
7112	NYSE	IMAX	Fri, Sep 9, 2022	15.94	16.18	15.93	16.06
7111	NYSE	IMAX	Thu, Sep 8, 2022	15.38	15.91	15.31	15.76
7110	NYSE	IMAX	Wed, Sep 7, 2022	14.50	15.52	14.33	15.48
7109	NYSE	IMAX	Tue, Sep 6, 2022	14.70	14.78	14.39	14.49
7108	NYSE	IMAX	Fri, Sep 2, 2022	15.24	15.27	14.70	14.75
7107	NYSE	IMAX	Thu, Sep 1, 2022	15.59	15.74	15.01	15.21
7106	NYSE	IMAX	Wed, Aug 31, 2022	15.75	15.89	15.49	15.68
7105	NYSE	IMAX	Tue, Aug 30, 2022	15.66	15.66	15.18	15.60
7104	NYSE	IMAX	Mon, Aug 29, 2022	15.52	15.66	15.36	15.51
7103	NYSE	IMAX	Fri, Aug 26, 2022	16.17	16.20	15.57	15.67
7102	NYSE	IMAX	Thu, Aug 25, 2022	15.71	16.33	15.69	16.25
7101	NYSE	IMAX	Wed, Aug 24, 2022	15.10	15.69	15.01	15.61
7100	NYSE	IMAX	Tue, Aug 23, 2022	15.15	15.38	15.01	15.05
7099	NYSE	IMAX	Mon, Aug 22, 2022	15.51	15.51	15.05	15.14
7098	NYSE	IMAX	Fri, Aug 19, 2022	16.03	16.05	15.47	15.82
7097	NYSE	IMAX	Thu, Aug 18, 2022	16.28	16.46	16.07	16.28
7096	NYSE	IMAX	Wed, Aug 17, 2022	16.29	16.43	16.11	16.20
7095	NYSE	IMAX	Tue, Aug 16, 2022	16.55	16.75	16.28	16.49
7094	NYSE	IMAX	Mon, Aug 15, 2022	16.65	16.80	16.46	16.57
7093	NYSE	IMAX	Fri, Aug 12, 2022	16.77	17.03	16.70	16.85
7092	NYSE	IMAX	Thu, Aug 11, 2022	16.81	17.05	16.46	16.57
7091	NYSE	IMAX	Wed, Aug 10, 2022	16.27	16.77	16.15	16.77
7090	NYSE	IMAX	Tue, Aug 9, 2022	16.62	16.62	15.94	15.96
7089	NYSE	IMAX	Mon, Aug 8, 2022	16.84	17.24	16.57	16.65
7088	NYSE	IMAX	Fri, Aug 5, 2022	17.06	17.06	16.18	16.67
7087	NYSE	IMAX	Thu, Aug 4, 2022	17.25	17.58	17.16	17.44
7086	NYSE	IMAX	Wed, Aug 3, 2022	16.93	17.18	16.69	17.16
7085	NYSE	IMAX	Tue, Aug 2, 2022	16.78	17.17	16.57	16.78
7084	NYSE	IMAX	Mon, Aug 1, 2022	16.74	17.21	16.58	16.95
7083	NYSE	IMAX	Fri, Jul 29, 2022	16.69	17.22	15.15	16.81
7082	NYSE	IMAX	Thu, Jul 28, 2022	17.20	17.49	16.74	17.42
7081	NYSE	IMAX	Wed, Jul 27, 2022	17.24	17.40	17.11	17.21
7080	NYSE	IMAX	Tue, Jul 26, 2022	17.27	17.38	17.01	17.01
7079	NYSE	IMAX	Mon, Jul 25, 2022	17.42	17.64	17.21	17.48
7078	NYSE	IMAX	Fri, Jul 22, 2022	18.18	18.18	17.32	17.52
7077	NYSE	IMAX	Thu, Jul 21, 2022	17.86	18.10	17.58	18.10
7076	NYSE	IMAX	Wed, Jul 20, 2022	17.53	18.18	17.46	18.09
7075	NYSE	IMAX	Tue, Jul 19, 2022	16.92	17.78	16.92	17.68
7074	NYSE	IMAX	Mon, Jul 18, 2022	16.90	17.03	16.64	16.73
7073	NYSE	IMAX	Fri, Jul 15, 2022	16.46	16.72	16.19	16.64
7072	NYSE	IMAX	Thu, Jul 14, 2022	16.29	16.40	16.10	16.28
7071	NYSE	IMAX	Wed, Jul 13, 2022	15.77	16.49	15.69	16.45
7070	NYSE	IMAX	Tue, Jul 12, 2022	15.88	16.33	15.88	16.02
7069	NYSE	IMAX	Mon, Jul 11, 2022	16.06	16.12	15.76	15.90
7068	NYSE	IMAX	Fri, Jul 8, 2022	16.37	16.65	15.95	16.14
7067	NYSE	IMAX	Thu, Jul 7, 2022	16.37	16.76	16.30	16.60
7066	NYSE	IMAX	Wed, Jul 6, 2022	16.53	16.67	15.99	16.21
7065	NYSE	IMAX	Tue, Jul 5, 2022	16.55	16.72	16.20	16.71
7064	NYSE	IMAX	Fri, Jul 1, 2022	16.90	17.04	16.49	16.79
7063	NYSE	IMAX	Thu, Jun 30, 2022	16.63	17.20	16.53	16.89
7062	NYSE	IMAX	Wed, Jun 29, 2022	16.71	16.88	16.33	16.67
7061	NYSE	IMAX	Tue, Jun 28, 2022	16.73	17.10	16.65	16.83
7060	NYSE	IMAX	Mon, Jun 27, 2022	16.49	16.69	16.03	16.60
7059	NYSE	IMAX	Fri, Jun 24, 2022	15.36	16.45	15.35	16.33
7058	NYSE	IMAX	Thu, Jun 23, 2022	15.58	15.65	14.95	15.35
7057	NYSE	IMAX	Wed, Jun 22, 2022	14.93	15.72	14.93	15.50
7056	NYSE	IMAX	Tue, Jun 21, 2022	15.04	15.28	14.84	15.14
7055	NYSE	IMAX	Fri, Jun 17, 2022	15.27	15.31	14.88	14.97
7054	NYSE	IMAX	Thu, Jun 16, 2022	15.43	15.58	15.05	15.08
7053	NYSE	IMAX	Wed, Jun 15, 2022	15.47	15.85	15.38	15.75
7052	NYSE	IMAX	Tue, Jun 14, 2022	14.99	15.38	14.80	15.26
7051	NYSE	IMAX	Mon, Jun 13, 2022	15.48	15.77	14.96	14.99
7050	NYSE	IMAX	Fri, Jun 10, 2022	16.40	16.61	16.01	16.26
7049	NYSE	IMAX	Thu, Jun 9, 2022	17.16	17.38	16.53	16.64
7048	NYSE	IMAX	Wed, Jun 8, 2022	17.22	17.45	17.10	17.23
7047	NYSE	IMAX	Tue, Jun 7, 2022	17.07	17.33	16.80	17.30
7046	NYSE	IMAX	Mon, Jun 6, 2022	16.82	17.28	16.62	17.18
7045	NYSE	IMAX	Fri, Jun 3, 2022	16.96	16.99	16.63	16.70
7044	NYSE	IMAX	Thu, Jun 2, 2022	17.14	17.19	16.94	17.09
7043	NYSE	IMAX	Wed, Jun 1, 2022	17.24	17.53	16.66	17.11
7042	NYSE	IMAX	Tue, May 31, 2022	17.62	17.76	17.01	17.32
7041	NYSE	IMAX	Fri, May 27, 2022	16.70	17.54	16.63	17.39
7040	NYSE	IMAX	Thu, May 26, 2022	15.57	16.09	15.57	16.07
7039	NYSE	IMAX	Wed, May 25, 2022	14.93	15.66	14.76	15.50
7038	NYSE	IMAX	Tue, May 24, 2022	15.78	15.79	14.91	15.06
7037	NYSE	IMAX	Mon, May 23, 2022	15.89	15.93	15.48	15.68
7036	NYSE	IMAX	Fri, May 20, 2022	16.18	16.18	15.47	15.75
7035	NYSE	IMAX	Thu, May 19, 2022	15.74	16.11	15.68	15.94
7034	NYSE	IMAX	Wed, May 18, 2022	15.96	16.46	15.53	15.70
7033	NYSE	IMAX	Tue, May 17, 2022	15.98	16.32	15.98	16.11
7032	NYSE	IMAX	Mon, May 16, 2022	15.83	16.29	15.58	15.66
7031	NYSE	IMAX	Fri, May 13, 2022	15.69	16.10	15.59	16.01
7030	NYSE	IMAX	Thu, May 12, 2022	14.66	15.50	14.48	15.37
7029	NYSE	IMAX	Wed, May 11, 2022	15.53	15.73	14.78	14.86
7028	NYSE	IMAX	Tue, May 10, 2022	15.53	15.70	14.87	15.44
7027	NYSE	IMAX	Mon, May 9, 2022	15.61	15.84	15.04	15.28
7026	NYSE	IMAX	Fri, May 6, 2022	15.57	16.04	14.92	15.83
7025	NYSE	IMAX	Thu, May 5, 2022	16.24	16.58	15.31	15.58
7024	NYSE	IMAX	Wed, May 4, 2022	16.50	16.84	15.90	16.39
7023	NYSE	IMAX	Tue, May 3, 2022	16.13	16.65	16.13	16.50
7022	NYSE	IMAX	Mon, May 2, 2022	15.80	16.53	15.62	16.31
7021	NYSE	IMAX	Fri, Apr 29, 2022	14.15	16.37	14.00	15.82
7020	NYSE	IMAX	Thu, Apr 28, 2022	15.33	15.33	14.65	14.98
7019	NYSE	IMAX	Wed, Apr 27, 2022	15.11	15.61	14.95	15.08
7018	NYSE	IMAX	Tue, Apr 26, 2022	16.01	16.01	15.34	15.39
7017	NYSE	IMAX	Mon, Apr 25, 2022	15.81	16.19	15.70	16.01
7016	NYSE	IMAX	Fri, Apr 22, 2022	16.20	16.39	15.92	16.00
7015	NYSE	IMAX	Thu, Apr 21, 2022	16.58	16.72	16.12	16.20
7014	NYSE	IMAX	Wed, Apr 20, 2022	16.80	16.84	16.32	16.57
7013	NYSE	IMAX	Tue, Apr 19, 2022	16.66	17.00	16.60	16.85
7012	NYSE	IMAX	Mon, Apr 18, 2022	16.80	16.99	16.39	16.67
7011	NYSE	IMAX	Thu, Apr 14, 2022	17.02	17.32	16.82	16.84
7010	NYSE	IMAX	Wed, Apr 13, 2022	16.99	17.25	16.99	17.08
7009	NYSE	IMAX	Tue, Apr 12, 2022	16.85	17.30	16.69	16.92
7008	NYSE	IMAX	Mon, Apr 11, 2022	16.76	17.09	16.69	16.78
7007	NYSE	IMAX	Fri, Apr 8, 2022	16.99	17.20	16.77	16.95
7006	NYSE	IMAX	Thu, Apr 7, 2022	17.46	17.60	16.79	17.04
7005	NYSE	IMAX	Wed, Apr 6, 2022	17.42	17.84	17.10	17.46
7004	NYSE	IMAX	Tue, Apr 5, 2022	18.49	18.59	17.62	17.66
7003	NYSE	IMAX	Mon, Apr 4, 2022	18.53	18.80	18.05	18.49
7002	NYSE	IMAX	Fri, Apr 1, 2022	19.20	19.20	18.37	18.51
7001	NYSE	IMAX	Thu, Mar 31, 2022	19.05	19.30	18.84	18.93
7000	NYSE	IMAX	Wed, Mar 30, 2022	19.11	19.81	19.02	19.24
6999	NYSE	IMAX	Tue, Mar 29, 2022	19.95	20.50	19.26	19.31
6998	NYSE	IMAX	Mon, Mar 28, 2022	19.43	19.70	19.10	19.69
6997	NYSE	IMAX	Fri, Mar 25, 2022	19.23	19.63	19.14	19.46
6996	NYSE	IMAX	Thu, Mar 24, 2022	19.40	19.54	19.05	19.42
6995	NYSE	IMAX	Wed, Mar 23, 2022	19.15	19.97	18.95	19.40
6994	NYSE	IMAX	Tue, Mar 22, 2022	18.29	19.32	18.29	19.29
6993	NYSE	IMAX	Mon, Mar 21, 2022	18.03	18.26	17.80	18.23
6992	NYSE	IMAX	Fri, Mar 18, 2022	18.15	18.39	17.91	17.97
6991	NYSE	IMAX	Thu, Mar 17, 2022	17.87	18.28	17.73	18.15
6990	NYSE	IMAX	Wed, Mar 16, 2022	17.78	18.18	17.56	18.18
6989	NYSE	IMAX	Tue, Mar 15, 2022	17.42	17.82	17.12	17.38
6988	NYSE	IMAX	Mon, Mar 14, 2022	16.98	17.29	16.51	17.11
6987	NYSE	IMAX	Fri, Mar 11, 2022	17.70	17.70	16.95	17.05
6986	NYSE	IMAX	Thu, Mar 10, 2022	17.79	18.10	17.40	17.62
6985	NYSE	IMAX	Wed, Mar 9, 2022	18.27	18.69	18.03	18.29
6984	NYSE	IMAX	Tue, Mar 8, 2022	18.18	18.45	17.11	17.68
6983	NYSE	IMAX	Mon, Mar 7, 2022	20.04	20.10	17.97	18.13
6982	NYSE	IMAX	Fri, Mar 4, 2022	19.88	20.55	19.18	20.04
6981	NYSE	IMAX	Thu, Mar 3, 2022	20.59	20.76	20.03	20.27
6980	NYSE	IMAX	Wed, Mar 2, 2022	19.64	20.60	19.60	20.49
6979	NYSE	IMAX	Tue, Mar 1, 2022	20.54	20.88	19.45	19.55
6978	NYSE	IMAX	Mon, Feb 28, 2022	20.18	21.04	20.17	20.68
6977	NYSE	IMAX	Fri, Feb 25, 2022	21.23	21.25	20.19	20.56
6976	NYSE	IMAX	Thu, Feb 24, 2022	19.28	21.24	18.86	21.14
6975	NYSE	IMAX	Wed, Feb 23, 2022	19.93	20.20	19.36	19.48
6974	NYSE	IMAX	Tue, Feb 22, 2022	19.89	20.25	19.68	19.76
6973	NYSE	IMAX	Fri, Feb 18, 2022	20.36	20.84	20.21	20.29
6972	NYSE	IMAX	Thu, Feb 17, 2022	20.13	20.80	20.13	20.31
6971	NYSE	IMAX	Wed, Feb 16, 2022	20.69	20.88	20.37	20.45
6970	NYSE	IMAX	Tue, Feb 15, 2022	19.73	20.82	19.73	20.68
6969	NYSE	IMAX	Mon, Feb 14, 2022	19.60	20.05	19.31	19.41
6968	NYSE	IMAX	Fri, Feb 11, 2022	19.58	20.40	19.40	19.58
6967	NYSE	IMAX	Thu, Feb 10, 2022	19.30	20.23	19.30	19.66
6966	NYSE	IMAX	Wed, Feb 9, 2022	18.95	19.78	18.95	19.77
6965	NYSE	IMAX	Tue, Feb 8, 2022	18.14	18.95	18.02	18.89
6964	NYSE	IMAX	Mon, Feb 7, 2022	17.38	18.41	17.30	18.07
6963	NYSE	IMAX	Fri, Feb 4, 2022	17.27	17.50	16.93	17.32
6962	NYSE	IMAX	Thu, Feb 3, 2022	17.33	17.65	17.10	17.24
6961	NYSE	IMAX	Wed, Feb 2, 2022	18.51	18.58	17.59	17.63
6960	NYSE	IMAX	Tue, Feb 1, 2022	17.57	18.91	17.25	18.58
6959	NYSE	IMAX	Mon, Jan 31, 2022	16.27	17.25	16.21	17.25
6958	NYSE	IMAX	Fri, Jan 28, 2022	15.89	16.33	15.66	16.33
6957	NYSE	IMAX	Thu, Jan 27, 2022	16.66	16.86	15.92	15.93
6956	NYSE	IMAX	Wed, Jan 26, 2022	17.06	17.55	16.48	16.59
6955	NYSE	IMAX	Tue, Jan 25, 2022	16.80	17.22	16.63	16.97
6954	NYSE	IMAX	Mon, Jan 24, 2022	16.75	17.27	16.27	17.18
6953	NYSE	IMAX	Fri, Jan 21, 2022	17.28	17.58	16.94	17.17
6952	NYSE	IMAX	Thu, Jan 20, 2022	17.82	18.32	17.40	17.45
6951	NYSE	IMAX	Wed, Jan 19, 2022	18.11	18.29	17.71	17.72
6950	NYSE	IMAX	Tue, Jan 18, 2022	18.58	18.58	18.05	18.11
6949	NYSE	IMAX	Fri, Jan 14, 2022	18.43	18.69	18.14	18.61
6948	NYSE	IMAX	Thu, Jan 13, 2022	19.09	19.66	18.60	18.75
6947	NYSE	IMAX	Wed, Jan 12, 2022	19.33	19.40	18.90	19.04
6946	NYSE	IMAX	Tue, Jan 11, 2022	19.01	19.40	18.79	19.06
6945	NYSE	IMAX	Mon, Jan 10, 2022	19.04	19.09	18.48	19.03
6944	NYSE	IMAX	Fri, Jan 7, 2022	18.40	19.10	18.31	19.00
6943	NYSE	IMAX	Thu, Jan 6, 2022	18.83	19.22	18.36	18.41
6942	NYSE	IMAX	Wed, Jan 5, 2022	19.72	20.14	18.74	18.77
6941	NYSE	IMAX	Tue, Jan 4, 2022	19.47	19.63	18.98	19.58
6940	NYSE	IMAX	Mon, Jan 3, 2022	17.98	19.01	17.98	18.92
6939	NYSE	IMAX	Fri, Dec 31, 2021	17.89	18.10	17.59	17.84
6938	NYSE	IMAX	Thu, Dec 30, 2021	18.11	18.53	17.87	17.89
6937	NYSE	IMAX	Wed, Dec 29, 2021	18.16	18.33	17.90	18.09
6936	NYSE	IMAX	Tue, Dec 28, 2021	18.12	18.73	18.12	18.26
6935	NYSE	IMAX	Mon, Dec 27, 2021	18.25	18.54	17.85	18.13
6934	NYSE	IMAX	Thu, Dec 23, 2021	18.64	18.68	18.30	18.38
6933	NYSE	IMAX	Wed, Dec 22, 2021	18.27	18.58	17.95	18.47
6932	NYSE	IMAX	Tue, Dec 21, 2021	17.67	18.58	17.67	18.30
6931	NYSE	IMAX	Mon, Dec 20, 2021	17.75	18.36	17.09	17.56
6930	NYSE	IMAX	Fri, Dec 17, 2021	17.27	18.07	17.14	17.84
6929	NYSE	IMAX	Thu, Dec 16, 2021	17.94	17.96	17.18	17.37
6928	NYSE	IMAX	Wed, Dec 15, 2021	17.18	17.68	16.80	17.64
6927	NYSE	IMAX	Tue, Dec 14, 2021	17.03	17.81	16.84	17.12
6926	NYSE	IMAX	Mon, Dec 13, 2021	18.12	18.19	16.89	17.35
6925	NYSE	IMAX	Fri, Dec 10, 2021	17.86	18.31	17.51	18.27
6924	NYSE	IMAX	Thu, Dec 9, 2021	17.77	18.14	17.61	17.73
6923	NYSE	IMAX	Wed, Dec 8, 2021	17.74	18.21	17.58	17.97
6922	NYSE	IMAX	Tue, Dec 7, 2021	17.81	18.26	17.45	17.59
6921	NYSE	IMAX	Mon, Dec 6, 2021	16.81	17.62	16.75	17.39
6920	NYSE	IMAX	Fri, Dec 3, 2021	17.00	17.04	16.23	16.70
6919	NYSE	IMAX	Thu, Dec 2, 2021	16.05	16.93	16.00	16.90
6918	NYSE	IMAX	Wed, Dec 1, 2021	17.07	17.19	15.85	15.92
6917	NYSE	IMAX	Tue, Nov 30, 2021	16.80	16.96	16.01	16.49
6916	NYSE	IMAX	Mon, Nov 29, 2021	17.63	17.98	16.93	17.12
6915	NYSE	IMAX	Fri, Nov 26, 2021	17.48	17.48	16.72	17.17
6914	NYSE	IMAX	Wed, Nov 24, 2021	18.11	18.56	17.87	18.44
6913	NYSE	IMAX	Tue, Nov 23, 2021	18.63	18.78	17.96	18.19
6912	NYSE	IMAX	Mon, Nov 22, 2021	18.32	18.83	18.05	18.57
6911	NYSE	IMAX	Fri, Nov 19, 2021	18.48	18.77	18.28	18.30
6910	NYSE	IMAX	Thu, Nov 18, 2021	18.70	18.84	18.39	18.72
6909	NYSE	IMAX	Wed, Nov 17, 2021	19.77	19.87	18.78	18.80
6908	NYSE	IMAX	Tue, Nov 16, 2021	19.78	20.40	19.24	19.96
6907	NYSE	IMAX	Mon, Nov 15, 2021	20.12	20.46	19.85	19.92
6906	NYSE	IMAX	Fri, Nov 12, 2021	20.68	20.82	20.22	20.32
6905	NYSE	IMAX	Thu, Nov 11, 2021	20.39	21.24	20.08	20.75
6904	NYSE	IMAX	Wed, Nov 10, 2021	20.41	20.86	20.17	20.48
6903	NYSE	IMAX	Tue, Nov 9, 2021	20.65	21.00	20.08	20.35
6902	NYSE	IMAX	Mon, Nov 8, 2021	20.95	21.15	20.34	20.80
6901	NYSE	IMAX	Fri, Nov 5, 2021	20.25	20.87	20.13	20.75
6900	NYSE	IMAX	Thu, Nov 4, 2021	19.95	20.08	19.60	19.69
6899	NYSE	IMAX	Wed, Nov 3, 2021	19.59	20.39	19.59	19.97
6898	NYSE	IMAX	Tue, Nov 2, 2021	19.71	19.85	19.27	19.71
6897	NYSE	IMAX	Mon, Nov 1, 2021	19.00	19.99	19.00	19.70
6896	NYSE	IMAX	Fri, Oct 29, 2021	19.88	19.88	18.38	18.85
6895	NYSE	IMAX	Thu, Oct 28, 2021	20.52	21.25	20.05	20.09
6894	NYSE	IMAX	Wed, Oct 27, 2021	21.02	21.27	20.64	20.69
6893	NYSE	IMAX	Tue, Oct 26, 2021	21.32	21.67	21.00	21.13
6892	NYSE	IMAX	Mon, Oct 25, 2021	22.00	22.10	21.19	21.40
6891	NYSE	IMAX	Fri, Oct 22, 2021	21.00	21.86	20.56	21.85
6890	NYSE	IMAX	Thu, Oct 21, 2021	20.87	21.07	20.46	20.55
6889	NYSE	IMAX	Wed, Oct 20, 2021	20.28	21.01	20.07	20.92
6888	NYSE	IMAX	Tue, Oct 19, 2021	20.32	20.48	20.05	20.16
6887	NYSE	IMAX	Mon, Oct 18, 2021	20.34	20.87	20.14	20.22
6886	NYSE	IMAX	Fri, Oct 15, 2021	20.91	20.96	20.43	20.43
6885	NYSE	IMAX	Thu, Oct 14, 2021	20.71	20.92	20.43	20.51
6884	NYSE	IMAX	Wed, Oct 13, 2021	20.86	20.98	20.54	20.60
6883	NYSE	IMAX	Tue, Oct 12, 2021	20.83	20.93	20.30	20.86
6882	NYSE	IMAX	Mon, Oct 11, 2021	21.51	21.67	20.88	20.89
6881	NYSE	IMAX	Fri, Oct 8, 2021	21.45	21.86	21.26	21.28
6880	NYSE	IMAX	Thu, Oct 7, 2021	21.16	21.43	20.97	21.34
6879	NYSE	IMAX	Wed, Oct 6, 2021	20.71	21.17	20.46	20.95
6878	NYSE	IMAX	Tue, Oct 5, 2021	20.48	21.02	20.22	20.99
6877	NYSE	IMAX	Mon, Oct 4, 2021	19.73	20.75	19.73	20.60
6876	NYSE	IMAX	Fri, Oct 1, 2021	19.17	19.98	18.89	19.71
6875	NYSE	IMAX	Thu, Sep 30, 2021	18.78	19.15	18.12	18.98
6874	NYSE	IMAX	Wed, Sep 29, 2021	18.42	19.08	18.35	18.77
6873	NYSE	IMAX	Tue, Sep 28, 2021	18.59	18.88	18.04	18.40
6872	NYSE	IMAX	Mon, Sep 27, 2021	18.00	18.72	17.99	18.50
6871	NYSE	IMAX	Fri, Sep 24, 2021	17.71	18.09	17.48	17.88
6870	NYSE	IMAX	Thu, Sep 23, 2021	16.86	18.00	16.73	17.89
6869	NYSE	IMAX	Wed, Sep 22, 2021	16.69	16.81	16.37	16.69
6868	NYSE	IMAX	Tue, Sep 21, 2021	16.71	16.80	16.16	16.44
6867	NYSE	IMAX	Mon, Sep 20, 2021	16.35	16.62	16.04	16.51
6866	NYSE	IMAX	Fri, Sep 17, 2021	17.03	17.45	16.67	16.81
6865	NYSE	IMAX	Thu, Sep 16, 2021	16.82	17.12	16.72	17.01
6864	NYSE	IMAX	Wed, Sep 15, 2021	16.39	16.74	16.07	16.70
6863	NYSE	IMAX	Tue, Sep 14, 2021	16.70	16.70	16.06	16.41
6862	NYSE	IMAX	Mon, Sep 13, 2021	15.61	16.91	15.60	16.64
6861	NYSE	IMAX	Fri, Sep 10, 2021	15.69	15.73	15.23	15.35
6860	NYSE	IMAX	Thu, Sep 9, 2021	15.48	15.77	15.30	15.61
6859	NYSE	IMAX	Wed, Sep 8, 2021	15.68	15.89	15.23	15.43
6858	NYSE	IMAX	Tue, Sep 7, 2021	15.23	15.75	15.23	15.73
6857	NYSE	IMAX	Fri, Sep 3, 2021	15.51	15.63	15.15	15.23
6856	NYSE	IMAX	Thu, Sep 2, 2021	15.66	15.90	15.44	15.63
6855	NYSE	IMAX	Wed, Sep 1, 2021	15.79	15.92	15.48	15.53
6854	NYSE	IMAX	Tue, Aug 31, 2021	15.49	15.82	15.49	15.71
6853	NYSE	IMAX	Mon, Aug 30, 2021	15.74	15.74	15.20	15.50
6852	NYSE	IMAX	Fri, Aug 27, 2021	15.33	15.83	15.33	15.68
6851	NYSE	IMAX	Thu, Aug 26, 2021	15.46	15.68	15.33	15.43
6850	NYSE	IMAX	Wed, Aug 25, 2021	15.94	16.07	15.45	15.56
6849	NYSE	IMAX	Tue, Aug 24, 2021	15.08	16.03	15.00	15.84
6848	NYSE	IMAX	Mon, Aug 23, 2021	14.14	15.04	14.14	14.96
6847	NYSE	IMAX	Fri, Aug 20, 2021	13.62	14.11	13.62	14.00
6846	NYSE	IMAX	Thu, Aug 19, 2021	14.10	14.12	13.60	13.67
6845	NYSE	IMAX	Wed, Aug 18, 2021	14.52	14.81	14.16	14.19
6844	NYSE	IMAX	Tue, Aug 17, 2021	14.39	14.68	14.15	14.45
6843	NYSE	IMAX	Mon, Aug 16, 2021	14.43	14.78	14.07	14.52
6842	NYSE	IMAX	Fri, Aug 13, 2021	14.64	14.76	14.27	14.60
6841	NYSE	IMAX	Thu, Aug 12, 2021	14.73	14.92	14.33	14.63
6840	NYSE	IMAX	Wed, Aug 11, 2021	14.48	14.87	14.25	14.84
6839	NYSE	IMAX	Tue, Aug 10, 2021	14.80	15.20	14.51	14.56
6838	NYSE	IMAX	Mon, Aug 9, 2021	15.28	15.28	14.63	14.67
6837	NYSE	IMAX	Fri, Aug 6, 2021	15.68	15.68	15.19	15.38
6836	NYSE	IMAX	Thu, Aug 5, 2021	15.13	15.65	15.06	15.37
6835	NYSE	IMAX	Wed, Aug 4, 2021	15.44	15.64	15.06	15.14
6834	NYSE	IMAX	Tue, Aug 3, 2021	15.93	16.17	15.43	15.60
6833	NYSE	IMAX	Mon, Aug 2, 2021	16.21	16.64	15.96	16.01
6832	NYSE	IMAX	Fri, Jul 30, 2021	16.40	16.81	16.07	16.14
6831	NYSE	IMAX	Thu, Jul 29, 2021	16.49	16.90	16.44	16.45
6830	NYSE	IMAX	Wed, Jul 28, 2021	16.75	16.80	15.88	16.49
6829	NYSE	IMAX	Tue, Jul 27, 2021	17.26	17.35	16.46	16.85
6828	NYSE	IMAX	Mon, Jul 26, 2021	17.08	17.51	16.92	17.46
6827	NYSE	IMAX	Fri, Jul 23, 2021	16.90	17.18	16.78	16.94
6826	NYSE	IMAX	Thu, Jul 22, 2021	17.21	17.30	16.53	16.86
6825	NYSE	IMAX	Wed, Jul 21, 2021	17.04	17.34	16.72	17.20
6824	NYSE	IMAX	Tue, Jul 20, 2021	16.37	16.76	15.89	16.67
6823	NYSE	IMAX	Mon, Jul 19, 2021	16.28	16.57	16.03	16.25
6822	NYSE	IMAX	Fri, Jul 16, 2021	17.74	17.78	16.65	16.79
6821	NYSE	IMAX	Thu, Jul 15, 2021	17.86	17.90	17.05	17.43
6820	NYSE	IMAX	Wed, Jul 14, 2021	18.48	18.58	17.86	17.91
6819	NYSE	IMAX	Tue, Jul 13, 2021	19.01	19.16	18.42	18.42
6818	NYSE	IMAX	Mon, Jul 12, 2021	19.73	19.73	19.01	19.24
6817	NYSE	IMAX	Fri, Jul 9, 2021	19.82	19.95	19.58	19.85
6816	NYSE	IMAX	Thu, Jul 8, 2021	19.38	20.10	18.75	19.54
6815	NYSE	IMAX	Wed, Jul 7, 2021	20.35	20.36	19.61	19.75
6814	NYSE	IMAX	Tue, Jul 6, 2021	21.37	21.37	20.33	20.58
6813	NYSE	IMAX	Fri, Jul 2, 2021	21.84	21.89	21.40	21.44
6812	NYSE	IMAX	Thu, Jul 1, 2021	21.55	22.10	21.23	21.80
6811	NYSE	IMAX	Wed, Jun 30, 2021	21.18	21.72	20.92	21.50
6810	NYSE	IMAX	Tue, Jun 29, 2021	22.27	22.48	21.38	21.41
6809	NYSE	IMAX	Mon, Jun 28, 2021	23.23	23.26	21.90	22.26
6808	NYSE	IMAX	Fri, Jun 25, 2021	22.37	22.87	22.19	22.77
6807	NYSE	IMAX	Thu, Jun 24, 2021	21.65	22.24	21.48	22.23
6806	NYSE	IMAX	Wed, Jun 23, 2021	21.36	21.65	21.27	21.45
6805	NYSE	IMAX	Tue, Jun 22, 2021	21.31	21.44	20.98	21.39
6804	NYSE	IMAX	Mon, Jun 21, 2021	21.72	21.72	21.04	21.53
6803	NYSE	IMAX	Fri, Jun 18, 2021	21.60	21.87	21.37	21.59
6802	NYSE	IMAX	Thu, Jun 17, 2021	21.88	21.98	21.65	21.85
6801	NYSE	IMAX	Wed, Jun 16, 2021	21.71	21.96	21.33	21.94
6800	NYSE	IMAX	Tue, Jun 15, 2021	22.38	22.47	21.82	21.83
6799	NYSE	IMAX	Mon, Jun 14, 2021	22.79	23.09	22.20	22.33
6798	NYSE	IMAX	Fri, Jun 11, 2021	22.59	22.79	22.42	22.74
6797	NYSE	IMAX	Thu, Jun 10, 2021	23.28	23.35	22.49	22.55
6796	NYSE	IMAX	Wed, Jun 9, 2021	23.51	23.54	23.03	23.23
6795	NYSE	IMAX	Tue, Jun 8, 2021	22.15	23.38	21.81	23.23
6794	NYSE	IMAX	Mon, Jun 7, 2021	21.63	22.11	21.48	22.04
6793	NYSE	IMAX	Fri, Jun 4, 2021	22.03	22.39	21.42	21.43
6792	NYSE	IMAX	Thu, Jun 3, 2021	21.85	22.31	21.14	21.93
6791	NYSE	IMAX	Wed, Jun 2, 2021	21.00	22.32	20.64	21.99
6790	NYSE	IMAX	Tue, Jun 1, 2021	21.63	22.41	21.54	22.27
6789	NYSE	IMAX	Fri, May 28, 2021	22.82	23.57	21.53	21.61
6788	NYSE	IMAX	Thu, May 27, 2021	21.62	22.71	21.51	22.59
6787	NYSE	IMAX	Wed, May 26, 2021	21.75	22.12	21.55	21.60
6786	NYSE	IMAX	Tue, May 25, 2021	21.95	22.23	21.55	21.61
6785	NYSE	IMAX	Mon, May 24, 2021	21.75	22.04	21.40	21.79
6784	NYSE	IMAX	Fri, May 21, 2021	21.40	21.57	21.16	21.38
6783	NYSE	IMAX	Thu, May 20, 2021	20.82	21.26	20.57	21.21
6782	NYSE	IMAX	Wed, May 19, 2021	20.17	20.82	19.96	20.80
6781	NYSE	IMAX	Tue, May 18, 2021	20.84	21.05	20.57	20.57
6780	NYSE	IMAX	Mon, May 17, 2021	20.81	20.96	20.52	20.87
6779	NYSE	IMAX	Fri, May 14, 2021	20.61	20.74	20.24	20.61
6778	NYSE	IMAX	Thu, May 13, 2021	19.72	20.74	19.65	20.46
6777	NYSE	IMAX	Wed, May 12, 2021	20.37	20.61	19.58	19.65
6776	NYSE	IMAX	Tue, May 11, 2021	20.39	21.03	20.35	20.57
6775	NYSE	IMAX	Mon, May 10, 2021	21.05	21.33	20.89	20.92
6774	NYSE	IMAX	Fri, May 7, 2021	20.25	21.13	20.15	20.92
6773	NYSE	IMAX	Thu, May 6, 2021	20.76	20.76	20.08	20.21
6772	NYSE	IMAX	Wed, May 5, 2021	21.33	21.14	20.62	20.68
6771	NYSE	IMAX	Tue, May 4, 2021	21.08	21.20	20.56	21.18
6770	NYSE	IMAX	Mon, May 3, 2021	20.97	21.53	20.89	21.33
6769	NYSE	IMAX	Fri, Apr 30, 2021	21.14	21.18	20.55	20.62
6768	NYSE	IMAX	Thu, Apr 29, 2021	21.63	22.27	20.53	21.28
6767	NYSE	IMAX	Wed, Apr 28, 2021	21.74	22.41	21.70	22.18
6766	NYSE	IMAX	Tue, Apr 27, 2021	22.60	22.60	21.92	21.97
6765	NYSE	IMAX	Mon, Apr 26, 2021	21.94	22.58	21.94	22.43
6764	NYSE	IMAX	Fri, Apr 23, 2021	21.88	22.19	21.72	21.95
6763	NYSE	IMAX	Thu, Apr 22, 2021	21.26	21.77	20.98	21.36
6762	NYSE	IMAX	Wed, Apr 21, 2021	20.49	21.17	20.39	21.15
6761	NYSE	IMAX	Tue, Apr 20, 2021	21.72	21.72	20.37	20.74
6760	NYSE	IMAX	Mon, Apr 19, 2021	21.09	21.79	20.89	21.75
6759	NYSE	IMAX	Fri, Apr 16, 2021	21.21	21.47	20.84	21.16
6758	NYSE	IMAX	Thu, Apr 15, 2021	21.36	21.63	21.06	21.09
6757	NYSE	IMAX	Wed, Apr 14, 2021	20.96	21.60	20.81	21.04
6756	NYSE	IMAX	Tue, Apr 13, 2021	21.03	21.25	20.65	20.93
6755	NYSE	IMAX	Mon, Apr 12, 2021	21.56	21.75	21.08	21.28
6754	NYSE	IMAX	Fri, Apr 9, 2021	21.74	22.02	21.53	21.61
6753	NYSE	IMAX	Thu, Apr 8, 2021	21.92	22.01	21.37	22.00
6752	NYSE	IMAX	Wed, Apr 7, 2021	21.99	22.19	21.56	21.88
6751	NYSE	IMAX	Tue, Apr 6, 2021	21.86	22.34	21.67	22.03
6750	NYSE	IMAX	Mon, Apr 5, 2021	21.50	22.13	21.15	21.91
6749	NYSE	IMAX	Thu, Apr 1, 2021	20.44	21.10	20.31	20.97
6748	NYSE	IMAX	Wed, Mar 31, 2021	20.17	20.70	20.05	20.10
6747	NYSE	IMAX	Tue, Mar 30, 2021	20.00	20.24	19.76	20.18
6746	NYSE	IMAX	Mon, Mar 29, 2021	19.78	20.19	19.40	19.86
6745	NYSE	IMAX	Fri, Mar 26, 2021	20.53	20.62	19.18	19.77
6744	NYSE	IMAX	Thu, Mar 25, 2021	19.53	20.43	19.51	20.39
6743	NYSE	IMAX	Wed, Mar 24, 2021	20.46	20.92	19.87	19.89
6742	NYSE	IMAX	Tue, Mar 23, 2021	20.63	20.94	20.00	20.18
6741	NYSE	IMAX	Mon, Mar 22, 2021	21.15	21.35	20.72	21.04
6740	NYSE	IMAX	Fri, Mar 19, 2021	21.31	21.50	20.70	21.33
6739	NYSE	IMAX	Thu, Mar 18, 2021	21.03	21.93	20.84	21.22
6738	NYSE	IMAX	Wed, Mar 17, 2021	21.42	22.21	21.14	21.24
6737	NYSE	IMAX	Tue, Mar 16, 2021	21.20	21.97	20.24	21.30
6736	NYSE	IMAX	Mon, Mar 15, 2021	23.45	23.72	22.97	23.46
6735	NYSE	IMAX	Fri, Mar 12, 2021	23.21	23.62	22.91	23.45
6734	NYSE	IMAX	Thu, Mar 11, 2021	23.00	23.43	22.48	23.38
6733	NYSE	IMAX	Wed, Mar 10, 2021	23.35	23.79	22.44	22.81
6732	NYSE	IMAX	Tue, Mar 9, 2021	23.81	24.07	22.94	23.16
6731	NYSE	IMAX	Mon, Mar 8, 2021	24.52	24.60	22.67	23.39
6730	NYSE	IMAX	Fri, Mar 5, 2021	22.50	25.05	21.75	24.59
6729	NYSE	IMAX	Thu, Mar 4, 2021	21.52	21.73	20.27	20.71
6728	NYSE	IMAX	Wed, Mar 3, 2021	21.51	22.05	21.51	21.67
6727	NYSE	IMAX	Tue, Mar 2, 2021	21.47	22.02	21.09	21.46
6726	NYSE	IMAX	Mon, Mar 1, 2021	21.09	21.46	20.87	21.44
6725	NYSE	IMAX	Fri, Feb 26, 2021	20.65	21.18	20.31	20.67
6724	NYSE	IMAX	Thu, Feb 25, 2021	20.89	21.28	20.40	20.53
6723	NYSE	IMAX	Wed, Feb 24, 2021	20.55	20.94	20.06	20.84
6722	NYSE	IMAX	Tue, Feb 23, 2021	20.64	20.99	20.04	20.51
6721	NYSE	IMAX	Mon, Feb 22, 2021	19.50	20.62	19.43	20.60
6720	NYSE	IMAX	Fri, Feb 19, 2021	20.17	20.17	19.47	19.51
6719	NYSE	IMAX	Thu, Feb 18, 2021	19.96	20.52	19.89	19.98
6718	NYSE	IMAX	Wed, Feb 17, 2021	20.01	20.40	19.99	20.25
6717	NYSE	IMAX	Tue, Feb 16, 2021	20.00	20.47	19.44	19.85
6716	NYSE	IMAX	Fri, Feb 12, 2021	18.42	18.75	18.29	18.64
6715	NYSE	IMAX	Thu, Feb 11, 2021	18.65	18.73	18.17	18.40
6714	NYSE	IMAX	Wed, Feb 10, 2021	17.95	18.79	17.66	18.65
6713	NYSE	IMAX	Tue, Feb 9, 2021	18.10	18.29	17.41	17.87
6712	NYSE	IMAX	Mon, Feb 8, 2021	18.53	18.63	17.96	18.20
6711	NYSE	IMAX	Fri, Feb 5, 2021	18.39	18.64	18.16	18.29
6710	NYSE	IMAX	Thu, Feb 4, 2021	18.87	18.90	17.96	18.30
6709	NYSE	IMAX	Wed, Feb 3, 2021	18.86	19.07	18.35	18.87
6708	NYSE	IMAX	Tue, Feb 2, 2021	19.88	19.97	18.44	18.80
6707	NYSE	IMAX	Mon, Feb 1, 2021	19.27	19.85	18.76	19.73
6706	NYSE	IMAX	Fri, Jan 29, 2021	19.17	19.74	18.75	18.90
6705	NYSE	IMAX	Thu, Jan 28, 2021	19.53	19.96	19.03	19.33
6704	NYSE	IMAX	Wed, Jan 27, 2021	19.00	20.21	18.64	19.37
6703	NYSE	IMAX	Tue, Jan 26, 2021	19.00	19.07	18.10	18.81
6702	NYSE	IMAX	Mon, Jan 25, 2021	18.10	19.00	18.10	18.73
6701	NYSE	IMAX	Fri, Jan 22, 2021	18.10	18.50	17.92	18.47
6700	NYSE	IMAX	Thu, Jan 21, 2021	18.69	18.69	18.13	18.30
6699	NYSE	IMAX	Wed, Jan 20, 2021	18.65	18.94	18.44	18.62
6698	NYSE	IMAX	Tue, Jan 19, 2021	18.63	19.00	18.37	18.56
6697	NYSE	IMAX	Fri, Jan 15, 2021	18.65	18.83	18.21	18.34
6696	NYSE	IMAX	Thu, Jan 14, 2021	18.15	19.00	18.03	18.93
6695	NYSE	IMAX	Wed, Jan 13, 2021	18.21	18.47	17.61	18.14
6694	NYSE	IMAX	Tue, Jan 12, 2021	18.01	18.43	17.97	18.20
6693	NYSE	IMAX	Mon, Jan 11, 2021	18.03	18.36	17.84	17.97
6692	NYSE	IMAX	Fri, Jan 8, 2021	18.18	18.33	17.85	18.28
6691	NYSE	IMAX	Thu, Jan 7, 2021	18.75	19.20	18.04	18.10
6690	NYSE	IMAX	Wed, Jan 6, 2021	18.56	19.05	18.40	18.55
6689	NYSE	IMAX	Tue, Jan 5, 2021	17.47	18.60	17.42	18.17
6688	NYSE	IMAX	Mon, Jan 4, 2021	18.08	18.21	17.11	17.60
6687	NYSE	IMAX	Thu, Dec 31, 2020	18.67	18.67	18.02	18.02
6686	NYSE	IMAX	Wed, Dec 30, 2020	18.00	18.87	17.95	18.45
6685	NYSE	IMAX	Tue, Dec 29, 2020	18.03	18.52	17.64	17.85
6684	NYSE	IMAX	Mon, Dec 28, 2020	17.20	17.88	17.07	17.70
6683	NYSE	IMAX	Thu, Dec 24, 2020	16.85	17.08	16.64	17.01
6682	NYSE	IMAX	Wed, Dec 23, 2020	16.29	17.11	16.16	16.92
6681	NYSE	IMAX	Tue, Dec 22, 2020	15.81	16.16	15.75	16.03
6680	NYSE	IMAX	Mon, Dec 21, 2020	15.23	15.88	15.08	15.84
6679	NYSE	IMAX	Fri, Dec 18, 2020	15.43	15.83	15.26	15.73
6678	NYSE	IMAX	Thu, Dec 17, 2020	14.98	15.59	14.84	15.40
6677	NYSE	IMAX	Wed, Dec 16, 2020	15.31	15.43	14.92	14.94
6676	NYSE	IMAX	Tue, Dec 15, 2020	14.88	15.41	14.75	15.27
6675	NYSE	IMAX	Mon, Dec 14, 2020	15.50	15.67	14.54	14.61
6674	NYSE	IMAX	Fri, Dec 11, 2020	15.50	15.75	15.14	15.35
6673	NYSE	IMAX	Thu, Dec 10, 2020	15.01	15.78	14.92	15.51
6672	NYSE	IMAX	Wed, Dec 9, 2020	15.15	15.55	15.07	15.21
6671	NYSE	IMAX	Tue, Dec 8, 2020	14.30	15.05	14.30	14.90
6670	NYSE	IMAX	Mon, Dec 7, 2020	14.54	14.72	14.22	14.46
6669	NYSE	IMAX	Fri, Dec 4, 2020	14.52	14.84	14.21	14.70
6668	NYSE	IMAX	Thu, Dec 3, 2020	15.50	15.68	14.11	14.17
6667	NYSE	IMAX	Wed, Dec 2, 2020	15.01	15.46	14.90	15.41
6666	NYSE	IMAX	Tue, Dec 1, 2020	14.93	15.49	14.93	15.13
6665	NYSE	IMAX	Mon, Nov 30, 2020	15.30	15.31	14.69	14.83
6664	NYSE	IMAX	Fri, Nov 27, 2020	15.25	15.76	15.18	15.48
6663	NYSE	IMAX	Wed, Nov 25, 2020	15.45	15.60	15.13	15.24
6662	NYSE	IMAX	Tue, Nov 24, 2020	15.91	16.31	15.64	15.65
6661	NYSE	IMAX	Mon, Nov 23, 2020	15.41	15.92	15.36	15.49
6660	NYSE	IMAX	Fri, Nov 20, 2020	15.05	15.15	14.92	15.09
6659	NYSE	IMAX	Thu, Nov 19, 2020	15.40	15.48	15.02	15.10
6658	NYSE	IMAX	Wed, Nov 18, 2020	15.44	15.91	15.30	15.47
6657	NYSE	IMAX	Tue, Nov 17, 2020	14.66	15.42	14.56	15.30
6656	NYSE	IMAX	Mon, Nov 16, 2020	15.00	15.53	14.33	14.93
6655	NYSE	IMAX	Fri, Nov 13, 2020	14.15	14.53	13.97	14.35
6654	NYSE	IMAX	Thu, Nov 12, 2020	14.26	14.45	13.94	14.05
6653	NYSE	IMAX	Wed, Nov 11, 2020	14.07	14.53	13.93	14.52
6652	NYSE	IMAX	Tue, Nov 10, 2020	14.28	14.50	13.80	14.06
6651	NYSE	IMAX	Mon, Nov 9, 2020	14.99	15.14	13.55	14.02
6650	NYSE	IMAX	Fri, Nov 6, 2020	11.97	12.03	11.80	11.82
6649	NYSE	IMAX	Thu, Nov 5, 2020	11.50	12.05	11.27	12.02
6648	NYSE	IMAX	Wed, Nov 4, 2020	11.46	11.59	11.24	11.41
6647	NYSE	IMAX	Tue, Nov 3, 2020	11.26	11.72	11.24	11.65
6646	NYSE	IMAX	Mon, Nov 2, 2020	11.63	11.75	10.81	11.15
6645	NYSE	IMAX	Fri, Oct 30, 2020	11.44	11.59	11.11	11.53
6644	NYSE	IMAX	Thu, Oct 29, 2020	11.19	11.53	10.76	11.49
6643	NYSE	IMAX	Wed, Oct 28, 2020	11.36	12.00	11.34	11.79
6642	NYSE	IMAX	Tue, Oct 27, 2020	11.53	11.75	11.47	11.71
6641	NYSE	IMAX	Mon, Oct 26, 2020	11.42	11.65	11.19	11.56
6640	NYSE	IMAX	Fri, Oct 23, 2020	11.75	11.75	11.37	11.56
6639	NYSE	IMAX	Thu, Oct 22, 2020	11.39	11.72	11.25	11.67
6638	NYSE	IMAX	Wed, Oct 21, 2020	11.20	11.48	11.07	11.36
6637	NYSE	IMAX	Tue, Oct 20, 2020	11.20	11.33	10.91	11.21
6636	NYSE	IMAX	Mon, Oct 19, 2020	11.37	11.77	11.14	11.20
6635	NYSE	IMAX	Fri, Oct 16, 2020	11.21	11.48	11.13	11.20
6634	NYSE	IMAX	Thu, Oct 15, 2020	11.05	11.28	10.84	11.23
6633	NYSE	IMAX	Wed, Oct 14, 2020	11.05	11.13	10.65	11.06
6632	NYSE	IMAX	Tue, Oct 13, 2020	11.85	11.85	11.20	11.24
6631	NYSE	IMAX	Mon, Oct 12, 2020	11.37	11.94	11.20	11.89
6630	NYSE	IMAX	Fri, Oct 9, 2020	11.85	12.11	11.52	11.62
6629	NYSE	IMAX	Thu, Oct 8, 2020	11.50	11.64	11.27	11.62
6628	NYSE	IMAX	Wed, Oct 7, 2020	11.58	11.70	11.11	11.37
6627	NYSE	IMAX	Tue, Oct 6, 2020	11.17	11.91	11.16	11.43
6626	NYSE	IMAX	Mon, Oct 5, 2020	11.27	11.31	10.50	11.06
6625	NYSE	IMAX	Fri, Oct 2, 2020	11.30	11.48	11.08	11.27
6624	NYSE	IMAX	Thu, Oct 1, 2020	12.20	12.20	11.58	11.61
6623	NYSE	IMAX	Wed, Sep 30, 2020	11.96	12.26	11.93	11.96
6622	NYSE	IMAX	Tue, Sep 29, 2020	12.13	12.15	11.84	11.95
6621	NYSE	IMAX	Mon, Sep 28, 2020	12.42	12.53	12.07	12.16
6620	NYSE	IMAX	Fri, Sep 25, 2020	11.81	12.23	11.71	12.23
6619	NYSE	IMAX	Thu, Sep 24, 2020	12.00	12.11	11.59	11.80
6618	NYSE	IMAX	Wed, Sep 23, 2020	13.05	13.23	12.03	12.05
6617	NYSE	IMAX	Tue, Sep 22, 2020	12.78	13.68	12.62	13.15
6616	NYSE	IMAX	Mon, Sep 21, 2020	13.14	13.24	12.55	12.73
6615	NYSE	IMAX	Fri, Sep 18, 2020	13.31	13.58	13.16	13.41
6614	NYSE	IMAX	Thu, Sep 17, 2020	13.59	13.73	13.29	13.33
6613	NYSE	IMAX	Wed, Sep 16, 2020	13.68	14.02	13.45	13.61
6612	NYSE	IMAX	Tue, Sep 15, 2020	13.33	14.25	13.23	13.59
6611	NYSE	IMAX	Mon, Sep 14, 2020	13.56	13.91	13.29	13.32
6610	NYSE	IMAX	Fri, Sep 11, 2020	14.40	14.40	13.20	13.46
6609	NYSE	IMAX	Thu, Sep 10, 2020	14.97	15.24	14.20	14.31
6608	NYSE	IMAX	Wed, Sep 9, 2020	15.30	15.30	13.95	14.91
6607	NYSE	IMAX	Tue, Sep 8, 2020	15.85	15.86	15.05	15.21
6606	NYSE	IMAX	Fri, Sep 4, 2020	15.81	16.12	15.42	16.01
6605	NYSE	IMAX	Thu, Sep 3, 2020	15.92	16.05	15.12	15.40
6604	NYSE	IMAX	Wed, Sep 2, 2020	15.35	16.00	15.05	15.89
6603	NYSE	IMAX	Tue, Sep 1, 2020	15.40	15.45	14.77	15.04
6602	NYSE	IMAX	Mon, Aug 31, 2020	15.68	16.10	15.33	15.37
6601	NYSE	IMAX	Fri, Aug 28, 2020	15.57	15.74	15.27	15.70
6600	NYSE	IMAX	Thu, Aug 27, 2020	14.79	15.54	14.74	15.46
6599	NYSE	IMAX	Wed, Aug 26, 2020	14.61	14.82	14.44	14.70
6598	NYSE	IMAX	Tue, Aug 25, 2020	14.49	14.68	13.74	14.56
6597	NYSE	IMAX	Mon, Aug 24, 2020	13.34	14.44	13.08	14.39
6596	NYSE	IMAX	Fri, Aug 21, 2020	13.09	13.27	12.87	13.13
6595	NYSE	IMAX	Thu, Aug 20, 2020	13.12	13.53	12.97	13.24
6594	NYSE	IMAX	Wed, Aug 19, 2020	12.97	13.51	12.92	13.21
6593	NYSE	IMAX	Tue, Aug 18, 2020	12.90	13.15	12.63	12.89
6592	NYSE	IMAX	Mon, Aug 17, 2020	12.85	12.95	12.58	12.90
6591	NYSE	IMAX	Fri, Aug 14, 2020	12.53	12.99	12.41	12.81
6590	NYSE	IMAX	Thu, Aug 13, 2020	12.22	12.78	12.07	12.60
6589	NYSE	IMAX	Wed, Aug 12, 2020	12.90	12.96	12.06	12.13
6588	NYSE	IMAX	Tue, Aug 11, 2020	12.22	13.06	12.22	12.64
6587	NYSE	IMAX	Mon, Aug 10, 2020	11.86	12.01	11.63	11.93
6586	NYSE	IMAX	Fri, Aug 7, 2020	11.48	12.09	11.35	11.86
6585	NYSE	IMAX	Thu, Aug 6, 2020	11.88	11.89	11.44	11.48
6584	NYSE	IMAX	Wed, Aug 5, 2020	11.60	11.99	11.53	11.90
6583	NYSE	IMAX	Tue, Aug 4, 2020	11.30	11.74	11.30	11.48
6582	NYSE	IMAX	Mon, Aug 3, 2020	11.28	11.43	11.00	11.33
6581	NYSE	IMAX	Fri, Jul 31, 2020	11.56	11.56	11.14	11.29
6580	NYSE	IMAX	Thu, Jul 30, 2020	11.23	12.18	11.06	11.64
6579	NYSE	IMAX	Wed, Jul 29, 2020	12.86	13.09	10.83	11.22
6578	NYSE	IMAX	Tue, Jul 28, 2020	12.47	13.07	12.47	12.56
6577	NYSE	IMAX	Mon, Jul 27, 2020	12.63	12.71	12.17	12.64
6576	NYSE	IMAX	Fri, Jul 24, 2020	12.36	12.68	11.80	12.52
6575	NYSE	IMAX	Thu, Jul 23, 2020	12.86	12.97	12.44	12.84
6574	NYSE	IMAX	Wed, Jul 22, 2020	13.00	13.29	12.73	12.91
6573	NYSE	IMAX	Tue, Jul 21, 2020	13.51	13.78	13.00	13.06
6572	NYSE	IMAX	Mon, Jul 20, 2020	13.29	13.71	13.18	13.35
6571	NYSE	IMAX	Fri, Jul 17, 2020	13.52	13.62	13.20	13.40
6570	NYSE	IMAX	Thu, Jul 16, 2020	12.66	13.62	12.48	13.59
6569	NYSE	IMAX	Wed, Jul 15, 2020	11.74	13.23	11.70	12.83
6568	NYSE	IMAX	Tue, Jul 14, 2020	11.28	11.54	11.03	11.26
6567	NYSE	IMAX	Mon, Jul 13, 2020	12.02	12.14	11.22	11.41
6566	NYSE	IMAX	Fri, Jul 10, 2020	11.56	12.08	11.48	11.99
6565	NYSE	IMAX	Thu, Jul 9, 2020	11.47	11.78	11.18	11.59
6564	NYSE	IMAX	Wed, Jul 8, 2020	11.20	11.71	11.01	11.53
6563	NYSE	IMAX	Tue, Jul 7, 2020	11.31	11.47	10.99	11.17
6562	NYSE	IMAX	Mon, Jul 6, 2020	10.73	11.59	10.70	11.49
6561	NYSE	IMAX	Thu, Jul 2, 2020	11.42	11.42	10.52	10.55
6560	NYSE	IMAX	Wed, Jul 1, 2020	11.20	11.51	11.00	11.20
6559	NYSE	IMAX	Tue, Jun 30, 2020	11.17	11.49	11.00	11.21
6558	NYSE	IMAX	Mon, Jun 29, 2020	10.78	11.19	10.31	11.13
6557	NYSE	IMAX	Fri, Jun 26, 2020	10.76	10.83	10.34	10.54
6556	NYSE	IMAX	Thu, Jun 25, 2020	10.97	11.09	10.70	10.86
6555	NYSE	IMAX	Wed, Jun 24, 2020	11.55	11.60	10.67	11.10
6554	NYSE	IMAX	Tue, Jun 23, 2020	11.55	11.65	11.15	11.58
6553	NYSE	IMAX	Mon, Jun 22, 2020	11.70	11.70	11.21	11.45
6552	NYSE	IMAX	Fri, Jun 19, 2020	12.30	12.59	11.68	11.73
6551	NYSE	IMAX	Thu, Jun 18, 2020	12.20	12.37	11.80	12.20
6550	NYSE	IMAX	Wed, Jun 17, 2020	12.66	12.66	12.16	12.20
6549	NYSE	IMAX	Tue, Jun 16, 2020	13.67	13.73	12.54	12.65
6548	NYSE	IMAX	Mon, Jun 15, 2020	12.22	13.81	12.04	13.14
6547	NYSE	IMAX	Fri, Jun 12, 2020	13.08	13.19	12.18	12.78
6546	NYSE	IMAX	Thu, Jun 11, 2020	12.74	12.94	12.42	12.62
6545	NYSE	IMAX	Wed, Jun 10, 2020	14.22	14.22	13.11	13.42
6544	NYSE	IMAX	Tue, Jun 9, 2020	13.90	14.05	13.35	13.95
6543	NYSE	IMAX	Mon, Jun 8, 2020	14.29	14.41	13.69	14.02
6542	NYSE	IMAX	Fri, Jun 5, 2020	14.01	14.41	13.70	13.89
6541	NYSE	IMAX	Thu, Jun 4, 2020	13.17	13.63	12.71	13.44
6540	NYSE	IMAX	Wed, Jun 3, 2020	13.18	13.85	13.06	13.28
6539	NYSE	IMAX	Tue, Jun 2, 2020	13.10	13.53	12.73	13.04
6538	NYSE	IMAX	Mon, Jun 1, 2020	12.58	13.05	12.43	12.87
6537	NYSE	IMAX	Fri, May 29, 2020	12.00	12.80	11.80	12.61
6536	NYSE	IMAX	Thu, May 28, 2020	13.34	13.50	12.17	12.18
6535	NYSE	IMAX	Wed, May 27, 2020	12.88	13.39	12.77	13.22
6534	NYSE	IMAX	Tue, May 26, 2020	13.34	13.56	12.57	12.61
6533	NYSE	IMAX	Fri, May 22, 2020	12.69	12.69	12.16	12.60
6532	NYSE	IMAX	Thu, May 21, 2020	12.13	12.75	11.96	12.69
6531	NYSE	IMAX	Wed, May 20, 2020	11.99	12.43	11.97	12.25
6530	NYSE	IMAX	Tue, May 19, 2020	11.92	12.40	11.68	11.71
6529	NYSE	IMAX	Mon, May 18, 2020	11.86	12.33	11.85	12.01
6528	NYSE	IMAX	Fri, May 15, 2020	11.42	11.53	11.14	11.36
6527	NYSE	IMAX	Thu, May 14, 2020	11.30	11.90	10.88	11.49
6526	NYSE	IMAX	Wed, May 13, 2020	11.80	12.05	11.54	11.63
6525	NYSE	IMAX	Tue, May 12, 2020	12.16	12.25	11.80	11.80
6524	NYSE	IMAX	Mon, May 11, 2020	12.36	12.55	12.00	12.13
6523	NYSE	IMAX	Fri, May 8, 2020	12.00	12.21	11.83	12.15
6522	NYSE	IMAX	Thu, May 7, 2020	11.45	12.04	11.34	11.81
6521	NYSE	IMAX	Wed, May 6, 2020	11.68	11.85	11.26	11.36
6520	NYSE	IMAX	Tue, May 5, 2020	11.97	12.14	11.58	11.61
6519	NYSE	IMAX	Mon, May 4, 2020	11.25	11.90	10.78	11.83
6518	NYSE	IMAX	Fri, May 1, 2020	11.03	11.62	10.63	11.61
6517	NYSE	IMAX	Thu, Apr 30, 2020	12.21	12.41	11.31	11.50
6516	NYSE	IMAX	Wed, Apr 29, 2020	12.56	12.90	12.27	12.59
6515	NYSE	IMAX	Tue, Apr 28, 2020	12.07	12.54	11.53	12.19
6514	NYSE	IMAX	Mon, Apr 27, 2020	10.92	11.34	10.82	11.08
6513	NYSE	IMAX	Fri, Apr 24, 2020	10.50	10.92	10.30	10.64
6512	NYSE	IMAX	Thu, Apr 23, 2020	10.82	11.42	10.66	11.01
6511	NYSE	IMAX	Wed, Apr 22, 2020	11.79	11.89	10.87	10.92
6510	NYSE	IMAX	Tue, Apr 21, 2020	11.69	12.10	11.11	11.57
6509	NYSE	IMAX	Mon, Apr 20, 2020	11.32	12.57	11.10	11.84
6508	NYSE	IMAX	Fri, Apr 17, 2020	10.94	11.24	10.11	11.03
6507	NYSE	IMAX	Thu, Apr 16, 2020	10.22	10.38	9.75	10.12
6506	NYSE	IMAX	Wed, Apr 15, 2020	9.94	10.40	9.63	10.22
6505	NYSE	IMAX	Tue, Apr 14, 2020	10.61	10.84	10.04	10.48
6504	NYSE	IMAX	Mon, Apr 13, 2020	10.73	10.90	10.10	10.22
6503	NYSE	IMAX	Thu, Apr 9, 2020	10.47	11.25	10.40	10.73
6502	NYSE	IMAX	Wed, Apr 8, 2020	10.16	10.51	9.96	10.28
6501	NYSE	IMAX	Tue, Apr 7, 2020	10.84	10.89	9.83	10.13
6500	NYSE	IMAX	Mon, Apr 6, 2020	9.97	10.39	9.32	9.92
6499	NYSE	IMAX	Fri, Apr 3, 2020	8.75	9.50	8.41	9.33
6498	NYSE	IMAX	Thu, Apr 2, 2020	8.33	9.15	8.31	8.80
6497	NYSE	IMAX	Wed, Apr 1, 2020	8.83	8.99	8.25	8.38
6496	NYSE	IMAX	Tue, Mar 31, 2020	8.58	9.38	8.50	9.05
6495	NYSE	IMAX	Mon, Mar 30, 2020	9.09	9.49	8.52	8.53
6494	NYSE	IMAX	Fri, Mar 27, 2020	9.63	9.99	8.73	9.21
6493	NYSE	IMAX	Thu, Mar 26, 2020	10.31	10.98	9.91	10.25
6492	NYSE	IMAX	Wed, Mar 25, 2020	11.08	11.31	10.01	10.14
6491	NYSE	IMAX	Tue, Mar 24, 2020	11.26	12.13	10.22	10.70
6490	NYSE	IMAX	Mon, Mar 23, 2020	10.70	11.19	10.01	10.76
6489	NYSE	IMAX	Fri, Mar 20, 2020	12.06	12.88	10.16	10.58
6488	NYSE	IMAX	Thu, Mar 19, 2020	7.20	12.44	7.19	11.47
6487	NYSE	IMAX	Wed, Mar 18, 2020	6.53	7.49	6.01	7.20
6486	NYSE	IMAX	Tue, Mar 17, 2020	9.01	9.05	7.06	7.16
6485	NYSE	IMAX	Mon, Mar 16, 2020	9.34	10.05	8.91	9.15
6484	NYSE	IMAX	Fri, Mar 13, 2020	11.35	11.58	10.22	11.10
6483	NYSE	IMAX	Thu, Mar 12, 2020	13.58	13.88	10.77	10.85
6482	NYSE	IMAX	Wed, Mar 11, 2020	14.90	15.07	14.27	14.61
6481	NYSE	IMAX	Tue, Mar 10, 2020	14.74	15.53	14.18	15.28
6480	NYSE	IMAX	Mon, Mar 9, 2020	14.46	14.82	14.00	14.45
6479	NYSE	IMAX	Fri, Mar 6, 2020	14.32	15.68	14.22	15.03
6478	NYSE	IMAX	Thu, Mar 5, 2020	15.07	15.11	14.39	14.82
6477	NYSE	IMAX	Wed, Mar 4, 2020	15.35	15.57	14.54	15.50
6476	NYSE	IMAX	Tue, Mar 3, 2020	15.52	15.92	15.01	15.32
6475	NYSE	IMAX	Mon, Mar 2, 2020	15.69	15.90	15.28	15.50
6474	NYSE	IMAX	Fri, Feb 28, 2020	14.91	16.07	14.85	15.58
6473	NYSE	IMAX	Thu, Feb 27, 2020	14.98	16.07	14.80	15.34
6472	NYSE	IMAX	Wed, Feb 26, 2020	15.84	16.14	15.22	15.47
6471	NYSE	IMAX	Tue, Feb 25, 2020	16.56	16.59	15.90	15.98
6470	NYSE	IMAX	Mon, Feb 24, 2020	16.40	16.68	16.25	16.58
6469	NYSE	IMAX	Fri, Feb 21, 2020	17.08	17.22	16.77	16.90
6468	NYSE	IMAX	Thu, Feb 20, 2020	17.60	17.82	16.86	17.20
6467	NYSE	IMAX	Wed, Feb 19, 2020	17.10	17.46	17.08	17.10
6466	NYSE	IMAX	Tue, Feb 18, 2020	17.64	17.85	17.07	17.10
6465	NYSE	IMAX	Fri, Feb 14, 2020	17.58	17.90	17.48	17.82
6464	NYSE	IMAX	Thu, Feb 13, 2020	17.63	17.72	17.48	17.61
6463	NYSE	IMAX	Wed, Feb 12, 2020	17.30	18.08	17.26	17.77
6462	NYSE	IMAX	Tue, Feb 11, 2020	17.15	17.37	16.89	17.11
6461	NYSE	IMAX	Mon, Feb 10, 2020	17.14	17.48	17.05	17.15
6460	NYSE	IMAX	Fri, Feb 7, 2020	17.90	17.93	17.17	17.17
6459	NYSE	IMAX	Thu, Feb 6, 2020	17.86	18.07	17.76	17.99
6458	NYSE	IMAX	Wed, Feb 5, 2020	17.10	18.04	17.08	17.71
6457	NYSE	IMAX	Tue, Feb 4, 2020	16.99	17.28	16.79	16.86
6456	NYSE	IMAX	Mon, Feb 3, 2020	16.63	17.02	16.57	16.82
6455	NYSE	IMAX	Fri, Jan 31, 2020	17.07	17.15	16.29	16.54
6454	NYSE	IMAX	Thu, Jan 30, 2020	16.96	17.22	16.74	17.14
6453	NYSE	IMAX	Wed, Jan 29, 2020	17.57	17.65	16.95	17.12
6452	NYSE	IMAX	Tue, Jan 28, 2020	17.30	17.72	17.17	17.54
6451	NYSE	IMAX	Mon, Jan 27, 2020	17.63	17.71	17.05	17.21
6450	NYSE	IMAX	Fri, Jan 24, 2020	18.25	18.35	17.71	17.97
6449	NYSE	IMAX	Thu, Jan 23, 2020	18.67	18.70	17.92	18.29
6448	NYSE	IMAX	Wed, Jan 22, 2020	19.52	19.59	18.89	19.02
6447	NYSE	IMAX	Tue, Jan 21, 2020	20.19	20.30	19.50	19.54
6446	NYSE	IMAX	Fri, Jan 17, 2020	20.65	20.73	20.38	20.42
6445	NYSE	IMAX	Thu, Jan 16, 2020	20.42	20.57	20.33	20.51
6444	NYSE	IMAX	Wed, Jan 15, 2020	20.16	20.50	20.16	20.24
6443	NYSE	IMAX	Tue, Jan 14, 2020	19.81	20.18	19.76	20.17
6442	NYSE	IMAX	Mon, Jan 13, 2020	19.60	19.95	19.54	19.92
6441	NYSE	IMAX	Fri, Jan 10, 2020	19.64	19.74	19.45	19.63
6440	NYSE	IMAX	Thu, Jan 9, 2020	20.00	20.28	19.43	19.60
6439	NYSE	IMAX	Wed, Jan 8, 2020	20.89	21.00	19.99	20.00
6438	NYSE	IMAX	Tue, Jan 7, 2020	20.79	20.95	20.61	20.90
6437	NYSE	IMAX	Mon, Jan 6, 2020	20.53	20.87	20.53	20.82
6436	NYSE	IMAX	Fri, Jan 3, 2020	20.31	20.71	20.20	20.71
6435	NYSE	IMAX	Thu, Jan 2, 2020	20.39	20.50	20.25	20.50
6434	NYSE	IMAX	Tue, Dec 31, 2019	20.66	20.84	20.38	20.43
6433	NYSE	IMAX	Mon, Dec 30, 2019	20.87	20.88	20.53	20.63
6432	NYSE	IMAX	Fri, Dec 27, 2019	21.31	21.31	20.65	20.78
6431	NYSE	IMAX	Thu, Dec 26, 2019	21.00	21.25	20.03	21.15
6430	NYSE	IMAX	Tue, Dec 24, 2019	20.95	21.18	20.89	21.14
6429	NYSE	IMAX	Mon, Dec 23, 2019	21.98	21.98	20.89	21.06
6428	NYSE	IMAX	Fri, Dec 20, 2019	22.21	22.26	21.85	21.88
6427	NYSE	IMAX	Thu, Dec 19, 2019	22.14	22.16	21.88	22.07
6426	NYSE	IMAX	Wed, Dec 18, 2019	22.28	22.35	22.13	22.16
6425	NYSE	IMAX	Tue, Dec 17, 2019	22.02	22.35	21.96	22.29
6424	NYSE	IMAX	Mon, Dec 16, 2019	22.10	22.33	22.00	22.06
6423	NYSE	IMAX	Fri, Dec 13, 2019	21.67	21.93	21.53	21.92
6422	NYSE	IMAX	Thu, Dec 12, 2019	21.36	21.75	21.36	21.67
6421	NYSE	IMAX	Wed, Dec 11, 2019	21.44	21.62	21.25	21.48
6420	NYSE	IMAX	Tue, Dec 10, 2019	21.60	21.74	21.41	21.49
6419	NYSE	IMAX	Mon, Dec 9, 2019	21.80	21.88	21.60	21.62
6418	NYSE	IMAX	Fri, Dec 6, 2019	21.70	21.91	21.70	21.84
6417	NYSE	IMAX	Thu, Dec 5, 2019	21.65	21.72	21.38	21.55
6416	NYSE	IMAX	Wed, Dec 4, 2019	21.29	21.68	21.19	21.44
6415	NYSE	IMAX	Tue, Dec 3, 2019	21.21	21.24	20.95	21.20
6414	NYSE	IMAX	Mon, Dec 2, 2019	21.56	21.67	21.13	21.32
6413	NYSE	IMAX	Fri, Nov 29, 2019	21.65	21.70	21.42	21.50
6412	NYSE	IMAX	Wed, Nov 27, 2019	21.55	21.92	21.34	21.77
6411	NYSE	IMAX	Tue, Nov 26, 2019	21.40	21.79	21.35	21.40
6410	NYSE	IMAX	Mon, Nov 25, 2019	21.40	21.89	21.39	21.50
6409	NYSE	IMAX	Fri, Nov 22, 2019	21.43	21.58	20.55	21.30
6408	NYSE	IMAX	Thu, Nov 21, 2019	21.73	21.77	21.49	21.51
6407	NYSE	IMAX	Wed, Nov 20, 2019	21.51	21.91	21.50	21.63
6406	NYSE	IMAX	Tue, Nov 19, 2019	21.58	21.85	21.15	21.50
6405	NYSE	IMAX	Mon, Nov 18, 2019	20.93	21.06	20.73	20.87
6404	NYSE	IMAX	Fri, Nov 15, 2019	21.01	21.08	20.66	21.06
6403	NYSE	IMAX	Thu, Nov 14, 2019	21.00	21.40	20.97	20.97
6402	NYSE	IMAX	Wed, Nov 13, 2019	21.09	21.09	20.71	21.03
6401	NYSE	IMAX	Tue, Nov 12, 2019	21.86	21.86	21.23	21.25
6400	NYSE	IMAX	Mon, Nov 11, 2019	21.70	22.04	21.68	21.86
6399	NYSE	IMAX	Fri, Nov 8, 2019	21.67	21.84	21.15	21.75
6398	NYSE	IMAX	Thu, Nov 7, 2019	21.88	22.15	21.61	21.68
6397	NYSE	IMAX	Wed, Nov 6, 2019	21.70	21.85	21.48	21.58
6396	NYSE	IMAX	Tue, Nov 5, 2019	21.61	21.90	21.55	21.68
6395	NYSE	IMAX	Mon, Nov 4, 2019	21.74	22.06	21.63	21.69
6394	NYSE	IMAX	Fri, Nov 1, 2019	21.88	22.33	21.51	21.63
6393	NYSE	IMAX	Thu, Oct 31, 2019	20.68	21.38	20.68	21.35
6392	NYSE	IMAX	Wed, Oct 30, 2019	21.25	21.35	20.66	20.98
6391	NYSE	IMAX	Tue, Oct 29, 2019	21.39	21.39	21.03	21.29
6390	NYSE	IMAX	Mon, Oct 28, 2019	21.47	21.72	21.43	21.43
6389	NYSE	IMAX	Fri, Oct 25, 2019	20.83	21.45	20.83	21.37
6388	NYSE	IMAX	Thu, Oct 24, 2019	21.37	21.37	20.69	20.96
6387	NYSE	IMAX	Wed, Oct 23, 2019	21.29	21.64	21.25	21.40
6386	NYSE	IMAX	Tue, Oct 22, 2019	21.06	21.76	20.97	21.45
6385	NYSE	IMAX	Mon, Oct 21, 2019	21.15	21.30	20.77	20.84
6384	NYSE	IMAX	Fri, Oct 18, 2019	20.92	21.40	20.92	21.11
6383	NYSE	IMAX	Thu, Oct 17, 2019	20.68	21.24	20.52	21.08
6382	NYSE	IMAX	Wed, Oct 16, 2019	20.46	20.96	20.41	20.46
6381	NYSE	IMAX	Tue, Oct 15, 2019	20.65	20.72	20.44	20.55
6380	NYSE	IMAX	Mon, Oct 14, 2019	20.83	20.83	20.48	20.68
6379	NYSE	IMAX	Fri, Oct 11, 2019	20.90	21.18	20.73	20.88
6378	NYSE	IMAX	Thu, Oct 10, 2019	20.91	21.03	20.44	20.58
6377	NYSE	IMAX	Wed, Oct 9, 2019	21.17	21.24	20.64	20.80
6376	NYSE	IMAX	Tue, Oct 8, 2019	20.85	21.08	20.70	20.87
6375	NYSE	IMAX	Mon, Oct 7, 2019	21.24	21.30	20.83	21.07
6374	NYSE	IMAX	Fri, Oct 4, 2019	21.74	21.79	20.85	21.39
6373	NYSE	IMAX	Thu, Oct 3, 2019	21.70	21.90	21.48	21.60
6372	NYSE	IMAX	Wed, Oct 2, 2019	21.56	21.79	21.14	21.75
6371	NYSE	IMAX	Tue, Oct 1, 2019	22.01	22.43	21.68	21.69
6370	NYSE	IMAX	Mon, Sep 30, 2019	21.84	22.16	21.53	21.95
6369	NYSE	IMAX	Fri, Sep 27, 2019	22.31	22.40	21.46	21.77
6368	NYSE	IMAX	Thu, Sep 26, 2019	22.24	22.50	22.08	22.31
6367	NYSE	IMAX	Wed, Sep 25, 2019	22.06	22.38	22.03	22.27
6366	NYSE	IMAX	Tue, Sep 24, 2019	21.92	22.17	21.82	22.05
6365	NYSE	IMAX	Mon, Sep 23, 2019	21.77	22.22	21.77	21.88
6364	NYSE	IMAX	Fri, Sep 20, 2019	21.62	21.97	21.42	21.85
6363	NYSE	IMAX	Thu, Sep 19, 2019	22.42	22.42	21.73	21.74
6362	NYSE	IMAX	Wed, Sep 18, 2019	22.51	22.70	22.25	22.43
6361	NYSE	IMAX	Tue, Sep 17, 2019	22.67	22.77	22.27	22.51
6360	NYSE	IMAX	Mon, Sep 16, 2019	22.51	22.81	22.48	22.77
6359	NYSE	IMAX	Fri, Sep 13, 2019	22.27	22.77	22.14	22.69
6358	NYSE	IMAX	Thu, Sep 12, 2019	22.80	22.80	21.94	22.10
6357	NYSE	IMAX	Wed, Sep 11, 2019	22.30	22.88	22.07	22.84
6356	NYSE	IMAX	Tue, Sep 10, 2019	22.07	22.38	21.86	22.21
6355	NYSE	IMAX	Mon, Sep 9, 2019	22.06	22.42	21.87	22.14
6354	NYSE	IMAX	Fri, Sep 6, 2019	21.91	22.12	21.65	21.96
6353	NYSE	IMAX	Thu, Sep 5, 2019	21.35	21.89	21.27	21.85
6352	NYSE	IMAX	Wed, Sep 4, 2019	20.97	21.20	20.84	21.15
6351	NYSE	IMAX	Tue, Sep 3, 2019	20.82	20.86	20.57	20.77
6350	NYSE	IMAX	Fri, Aug 30, 2019	21.19	21.19	20.80	20.92
6349	NYSE	IMAX	Thu, Aug 29, 2019	20.93	21.32	20.93	21.08
6348	NYSE	IMAX	Wed, Aug 28, 2019	20.31	20.82	20.26	20.78
6347	NYSE	IMAX	Tue, Aug 27, 2019	20.99	20.99	20.23	20.37
6346	NYSE	IMAX	Mon, Aug 26, 2019	21.12	21.18	20.72	20.80
6345	NYSE	IMAX	Fri, Aug 23, 2019	21.39	21.61	20.86	20.91
6344	NYSE	IMAX	Thu, Aug 22, 2019	21.26	21.62	21.01	21.52
6343	NYSE	IMAX	Wed, Aug 21, 2019	21.24	21.44	21.04	21.22
6342	NYSE	IMAX	Tue, Aug 20, 2019	21.06	21.21	20.83	21.10
6341	NYSE	IMAX	Mon, Aug 19, 2019	21.38	21.48	21.09	21.14
6340	NYSE	IMAX	Fri, Aug 16, 2019	20.75	21.40	20.75	21.12
6339	NYSE	IMAX	Thu, Aug 15, 2019	20.57	20.78	20.46	20.53
6338	NYSE	IMAX	Wed, Aug 14, 2019	21.06	21.06	20.50	20.55
6337	NYSE	IMAX	Tue, Aug 13, 2019	20.95	21.51	20.95	21.37
6336	NYSE	IMAX	Mon, Aug 12, 2019	21.34	21.60	21.02	21.09
6335	NYSE	IMAX	Fri, Aug 9, 2019	21.35	21.61	21.11	21.48
6334	NYSE	IMAX	Thu, Aug 8, 2019	21.20	21.60	21.16	21.50
6333	NYSE	IMAX	Wed, Aug 7, 2019	20.80	21.15	20.74	21.02
6332	NYSE	IMAX	Tue, Aug 6, 2019	20.89	21.07	20.51	21.05
6331	NYSE	IMAX	Mon, Aug 5, 2019	21.14	21.14	20.60	20.81
6330	NYSE	IMAX	Fri, Aug 2, 2019	21.30	21.53	20.89	21.50
6329	NYSE	IMAX	Thu, Aug 1, 2019	21.94	22.03	21.31	21.38
6328	NYSE	IMAX	Wed, Jul 31, 2019	22.08	22.11	21.41	21.95
6327	NYSE	IMAX	Tue, Jul 30, 2019	21.38	21.73	21.17	21.32
6326	NYSE	IMAX	Mon, Jul 29, 2019	21.46	21.59	21.10	21.50
6325	NYSE	IMAX	Fri, Jul 26, 2019	21.10	21.57	21.08	21.45
6324	NYSE	IMAX	Thu, Jul 25, 2019	20.86	21.15	20.76	21.06
6323	NYSE	IMAX	Wed, Jul 24, 2019	20.42	21.06	20.42	20.89
6322	NYSE	IMAX	Tue, Jul 23, 2019	20.36	20.66	20.26	20.50
6321	NYSE	IMAX	Mon, Jul 22, 2019	20.40	20.55	20.01	20.32
6320	NYSE	IMAX	Fri, Jul 19, 2019	19.99	20.65	19.99	20.37
6319	NYSE	IMAX	Thu, Jul 18, 2019	20.18	20.37	19.84	19.94
6318	NYSE	IMAX	Wed, Jul 17, 2019	20.73	20.74	20.05	20.24
6317	NYSE	IMAX	Tue, Jul 16, 2019	20.41	20.87	20.20	20.76
6316	NYSE	IMAX	Mon, Jul 15, 2019	20.31	20.56	19.94	20.49
6315	NYSE	IMAX	Fri, Jul 12, 2019	20.10	20.45	19.92	20.42
6314	NYSE	IMAX	Thu, Jul 11, 2019	20.38	20.39	20.11	20.21
6313	NYSE	IMAX	Wed, Jul 10, 2019	20.33	20.45	20.12	20.32
6312	NYSE	IMAX	Tue, Jul 9, 2019	20.01	20.36	19.99	20.23
6311	NYSE	IMAX	Mon, Jul 8, 2019	20.34	20.34	19.82	20.06
6310	NYSE	IMAX	Fri, Jul 5, 2019	20.32	20.47	20.18	20.44
6309	NYSE	IMAX	Wed, Jul 3, 2019	20.44	20.48	20.29	20.37
6308	NYSE	IMAX	Tue, Jul 2, 2019	20.29	20.40	20.16	20.37
6307	NYSE	IMAX	Mon, Jul 1, 2019	20.50	20.54	20.16	20.29
6306	NYSE	IMAX	Fri, Jun 28, 2019	19.25	20.24	19.22	20.20
6305	NYSE	IMAX	Thu, Jun 27, 2019	18.94	19.21	18.94	19.20
6304	NYSE	IMAX	Wed, Jun 26, 2019	19.04	19.23	18.95	18.96
6303	NYSE	IMAX	Tue, Jun 25, 2019	19.33	19.40	19.01	19.03
6302	NYSE	IMAX	Mon, Jun 24, 2019	19.70	19.78	19.36	19.36
6301	NYSE	IMAX	Fri, Jun 21, 2019	19.79	20.01	19.57	19.83
6300	NYSE	IMAX	Thu, Jun 20, 2019	20.55	20.77	19.76	19.91
6299	NYSE	IMAX	Wed, Jun 19, 2019	20.15	20.63	20.04	20.42
6298	NYSE	IMAX	Tue, Jun 18, 2019	20.21	20.65	20.05	20.13
6297	NYSE	IMAX	Mon, Jun 17, 2019	19.94	20.39	19.91	20.14
6296	NYSE	IMAX	Fri, Jun 14, 2019	19.84	20.00	19.43	19.96
6295	NYSE	IMAX	Thu, Jun 13, 2019	19.62	20.00	19.60	19.81
6294	NYSE	IMAX	Wed, Jun 12, 2019	19.91	20.02	19.39	19.56
6293	NYSE	IMAX	Tue, Jun 11, 2019	19.99	20.13	19.81	19.92
6292	NYSE	IMAX	Mon, Jun 10, 2019	20.33	20.33	19.68	19.84
6291	NYSE	IMAX	Fri, Jun 7, 2019	20.23	20.55	20.12	20.23
6290	NYSE	IMAX	Thu, Jun 6, 2019	20.60	20.70	20.09	20.30
6289	NYSE	IMAX	Wed, Jun 5, 2019	21.33	21.36	20.62	20.64
6288	NYSE	IMAX	Tue, Jun 4, 2019	21.38	21.51	21.07	21.33
6287	NYSE	IMAX	Mon, Jun 3, 2019	21.72	21.98	21.11	21.27
6286	NYSE	IMAX	Fri, May 31, 2019	22.08	22.30	21.69	21.76
6285	NYSE	IMAX	Thu, May 30, 2019	22.02	22.62	21.97	22.33
6284	NYSE	IMAX	Wed, May 29, 2019	22.11	22.60	21.90	22.01
6283	NYSE	IMAX	Tue, May 28, 2019	22.23	22.56	22.10	22.31
6282	NYSE	IMAX	Fri, May 24, 2019	22.26	22.38	21.79	22.10
6281	NYSE	IMAX	Thu, May 23, 2019	23.00	23.00	22.03	22.22
6280	NYSE	IMAX	Wed, May 22, 2019	23.23	23.53	23.15	23.18
6279	NYSE	IMAX	Tue, May 21, 2019	23.21	23.53	23.09	23.35
6278	NYSE	IMAX	Mon, May 20, 2019	23.17	23.26	22.90	23.12
6277	NYSE	IMAX	Fri, May 17, 2019	23.30	23.42	22.94	23.24
6276	NYSE	IMAX	Thu, May 16, 2019	23.71	23.81	23.37	23.46
6275	NYSE	IMAX	Wed, May 15, 2019	23.36	23.71	23.28	23.59
6274	NYSE	IMAX	Tue, May 14, 2019	23.10	23.68	23.01	23.51
6273	NYSE	IMAX	Mon, May 13, 2019	23.43	23.53	22.76	23.08
6272	NYSE	IMAX	Fri, May 10, 2019	23.21	23.79	23.10	23.78
6271	NYSE	IMAX	Thu, May 9, 2019	23.22	23.45	22.87	23.33
6270	NYSE	IMAX	Wed, May 8, 2019	24.18	24.18	23.49	23.54
6269	NYSE	IMAX	Tue, May 7, 2019	24.55	24.90	24.11	24.18
6268	NYSE	IMAX	Mon, May 6, 2019	24.57	24.90	24.41	24.74
6267	NYSE	IMAX	Fri, May 3, 2019	25.39	25.54	24.81	24.84
6266	NYSE	IMAX	Thu, May 2, 2019	24.50	25.75	24.40	25.40
6265	NYSE	IMAX	Wed, May 1, 2019	24.43	24.66	24.21	24.42
6264	NYSE	IMAX	Tue, Apr 30, 2019	24.31	24.61	24.20	24.38
6263	NYSE	IMAX	Mon, Apr 29, 2019	25.15	25.51	24.05	24.20
6262	NYSE	IMAX	Fri, Apr 26, 2019	24.70	24.96	23.64	24.43
6261	NYSE	IMAX	Thu, Apr 25, 2019	24.98	25.15	24.68	25.04
6260	NYSE	IMAX	Wed, Apr 24, 2019	24.84	25.13	24.26	25.03
6259	NYSE	IMAX	Tue, Apr 23, 2019	25.17	25.49	24.83	24.85
6258	NYSE	IMAX	Mon, Apr 22, 2019	25.30	25.30	24.70	25.09
6257	NYSE	IMAX	Thu, Apr 18, 2019	25.31	25.50	25.17	25.33
6256	NYSE	IMAX	Wed, Apr 17, 2019	25.36	25.45	25.04	25.41
6255	NYSE	IMAX	Tue, Apr 16, 2019	24.89	25.39	24.82	25.27
6254	NYSE	IMAX	Mon, Apr 15, 2019	24.94	25.00	24.59	24.89
6253	NYSE	IMAX	Fri, Apr 12, 2019	24.35	25.00	24.33	24.90
6252	NYSE	IMAX	Thu, Apr 11, 2019	23.89	24.24	23.83	24.20
6251	NYSE	IMAX	Wed, Apr 10, 2019	23.55	23.96	23.52	23.95
6250	NYSE	IMAX	Tue, Apr 9, 2019	23.52	23.76	23.46	23.52
6249	NYSE	IMAX	Mon, Apr 8, 2019	23.50	23.98	23.35	23.62
6248	NYSE	IMAX	Fri, Apr 5, 2019	23.16	23.56	23.09	23.50
6247	NYSE	IMAX	Thu, Apr 4, 2019	22.49	23.06	22.30	23.06
6246	NYSE	IMAX	Wed, Apr 3, 2019	22.23	22.62	22.14	22.44
6245	NYSE	IMAX	Tue, Apr 2, 2019	22.71	22.74	21.77	22.03
6244	NYSE	IMAX	Mon, Apr 1, 2019	22.82	23.00	22.53	22.68
6243	NYSE	IMAX	Fri, Mar 29, 2019	22.83	22.90	22.44	22.68
6242	NYSE	IMAX	Thu, Mar 28, 2019	22.67	22.86	22.48	22.67
6241	NYSE	IMAX	Wed, Mar 27, 2019	22.71	22.94	22.51	22.61
6240	NYSE	IMAX	Tue, Mar 26, 2019	22.88	23.13	22.74	22.77
6239	NYSE	IMAX	Mon, Mar 25, 2019	22.67	22.99	22.46	22.83
6238	NYSE	IMAX	Fri, Mar 22, 2019	22.81	23.05	22.56	22.57
6237	NYSE	IMAX	Thu, Mar 21, 2019	22.80	23.40	22.64	22.95
6236	NYSE	IMAX	Wed, Mar 20, 2019	22.80	23.23	22.69	22.84
6235	NYSE	IMAX	Tue, Mar 19, 2019	23.17	23.36	22.78	22.89
6234	NYSE	IMAX	Mon, Mar 18, 2019	23.17	23.33	22.88	23.11
6233	NYSE	IMAX	Fri, Mar 15, 2019	23.45	23.63	23.10	23.13
6232	NYSE	IMAX	Thu, Mar 14, 2019	23.43	23.65	23.25	23.36
6231	NYSE	IMAX	Wed, Mar 13, 2019	23.64	23.82	23.40	23.40
6230	NYSE	IMAX	Tue, Mar 12, 2019	23.35	23.48	23.16	23.35
6229	NYSE	IMAX	Mon, Mar 11, 2019	22.95	23.47	22.95	23.36
6228	NYSE	IMAX	Fri, Mar 8, 2019	22.33	22.84	22.02	22.83
6227	NYSE	IMAX	Thu, Mar 7, 2019	22.92	22.92	22.43	22.49
6226	NYSE	IMAX	Wed, Mar 6, 2019	23.24	23.50	22.80	22.95
6225	NYSE	IMAX	Tue, Mar 5, 2019	22.77	23.39	22.76	23.22
6224	NYSE	IMAX	Mon, Mar 4, 2019	23.00	23.05	22.50	22.75
6223	NYSE	IMAX	Fri, Mar 1, 2019	23.04	23.40	22.88	22.97
6222	NYSE	IMAX	Thu, Feb 28, 2019	22.76	23.10	22.44	22.91
6221	NYSE	IMAX	Wed, Feb 27, 2019	21.15	23.75	21.15	22.66
6220	NYSE	IMAX	Tue, Feb 26, 2019	20.65	21.00	20.52	20.84
6219	NYSE	IMAX	Mon, Feb 25, 2019	21.59	21.59	20.73	20.78
6218	NYSE	IMAX	Fri, Feb 22, 2019	21.56	21.87	21.46	21.72
6217	NYSE	IMAX	Thu, Feb 21, 2019	21.38	21.60	21.15	21.38
6216	NYSE	IMAX	Wed, Feb 20, 2019	21.42	21.90	21.10	21.49
6215	NYSE	IMAX	Tue, Feb 19, 2019	21.15	21.38	20.92	20.95
6214	NYSE	IMAX	Fri, Feb 15, 2019	21.60	22.11	21.09	21.22
6213	NYSE	IMAX	Thu, Feb 14, 2019	20.93	21.42	20.90	21.36
6212	NYSE	IMAX	Wed, Feb 13, 2019	20.73	21.13	20.59	21.06
6211	NYSE	IMAX	Tue, Feb 12, 2019	20.71	20.96	20.61	20.76
6210	NYSE	IMAX	Mon, Feb 11, 2019	21.11	21.24	20.38	20.49
6209	NYSE	IMAX	Fri, Feb 8, 2019	20.53	21.01	20.52	20.97
6208	NYSE	IMAX	Thu, Feb 7, 2019	20.45	20.67	20.10	20.66
6207	NYSE	IMAX	Wed, Feb 6, 2019	20.85	21.00	20.59	20.61
6206	NYSE	IMAX	Tue, Feb 5, 2019	20.62	20.95	20.60	20.87
6205	NYSE	IMAX	Mon, Feb 4, 2019	20.34	20.91	20.19	20.62
6204	NYSE	IMAX	Fri, Feb 1, 2019	20.76	20.88	20.32	20.34
6203	NYSE	IMAX	Thu, Jan 31, 2019	20.90	21.10	20.77	20.77
6202	NYSE	IMAX	Wed, Jan 30, 2019	21.00	21.04	20.67	20.84
6201	NYSE	IMAX	Tue, Jan 29, 2019	21.04	21.41	20.88	21.02
6200	NYSE	IMAX	Mon, Jan 28, 2019	20.85	21.24	20.62	21.08
6199	NYSE	IMAX	Fri, Jan 25, 2019	20.73	21.12	20.63	21.00
6198	NYSE	IMAX	Thu, Jan 24, 2019	20.30	20.91	20.29	20.80
6197	NYSE	IMAX	Wed, Jan 23, 2019	20.01	20.39	20.01	20.35
6196	NYSE	IMAX	Tue, Jan 22, 2019	20.22	20.57	19.60	19.92
6195	NYSE	IMAX	Fri, Jan 18, 2019	19.88	20.73	19.88	20.40
6194	NYSE	IMAX	Thu, Jan 17, 2019	19.40	19.84	19.40	19.82
6193	NYSE	IMAX	Wed, Jan 16, 2019	19.49	19.96	19.40	19.62
6192	NYSE	IMAX	Tue, Jan 15, 2019	19.63	19.75	19.42	19.52
6191	NYSE	IMAX	Mon, Jan 14, 2019	19.36	19.70	19.26	19.56
6190	NYSE	IMAX	Fri, Jan 11, 2019	19.35	19.62	19.27	19.48
6189	NYSE	IMAX	Thu, Jan 10, 2019	19.40	19.78	19.31	19.50
6188	NYSE	IMAX	Wed, Jan 9, 2019	20.06	20.18	19.48	19.50
6187	NYSE	IMAX	Tue, Jan 8, 2019	19.83	20.46	19.71	20.00
6186	NYSE	IMAX	Mon, Jan 7, 2019	19.58	19.93	19.31	19.66
6185	NYSE	IMAX	Fri, Jan 4, 2019	18.83	19.52	18.81	19.31
6184	NYSE	IMAX	Thu, Jan 3, 2019	18.71	19.06	18.46	18.58
6183	NYSE	IMAX	Wed, Jan 2, 2019	18.53	19.00	18.42	18.75
6182	NYSE	IMAX	Mon, Dec 31, 2018	18.69	18.96	18.26	18.81
6181	NYSE	IMAX	Fri, Dec 28, 2018	18.40	18.85	18.09	18.54
6180	NYSE	IMAX	Thu, Dec 27, 2018	18.29	18.42	17.79	18.37
6179	NYSE	IMAX	Wed, Dec 26, 2018	17.88	18.54	17.55	18.49
6178	NYSE	IMAX	Mon, Dec 24, 2018	17.80	17.98	17.70	17.78
6177	NYSE	IMAX	Fri, Dec 21, 2018	18.15	18.40	17.80	17.86
6176	NYSE	IMAX	Thu, Dec 20, 2018	18.62	18.83	18.07	18.19
6175	NYSE	IMAX	Wed, Dec 19, 2018	18.95	19.05	18.47	18.74
6174	NYSE	IMAX	Tue, Dec 18, 2018	19.22	19.43	18.87	19.00
6173	NYSE	IMAX	Mon, Dec 17, 2018	19.41	19.73	19.10	19.12
6172	NYSE	IMAX	Fri, Dec 14, 2018	19.21	19.78	19.21	19.48
6171	NYSE	IMAX	Thu, Dec 13, 2018	19.56	19.60	19.17	19.37
6170	NYSE	IMAX	Wed, Dec 12, 2018	19.31	19.91	19.25	19.54
6169	NYSE	IMAX	Tue, Dec 11, 2018	18.72	19.35	18.59	19.10
6168	NYSE	IMAX	Mon, Dec 10, 2018	18.50	18.69	18.01	18.44
6167	NYSE	IMAX	Fri, Dec 7, 2018	18.69	19.08	18.51	18.53
6166	NYSE	IMAX	Thu, Dec 6, 2018	18.28	18.74	18.18	18.71
6165	NYSE	IMAX	Tue, Dec 4, 2018	18.68	19.10	18.45	18.51
6164	NYSE	IMAX	Mon, Dec 3, 2018	18.56	19.06	18.26	18.69
6163	NYSE	IMAX	Fri, Nov 30, 2018	18.81	18.93	18.13	18.56
6162	NYSE	IMAX	Thu, Nov 29, 2018	19.45	19.54	18.99	19.03
6161	NYSE	IMAX	Wed, Nov 28, 2018	19.30	19.59	19.02	19.58
6160	NYSE	IMAX	Tue, Nov 27, 2018	18.96	19.18	18.64	19.13
6159	NYSE	IMAX	Mon, Nov 26, 2018	19.02	19.14	18.65	19.05
6158	NYSE	IMAX	Fri, Nov 23, 2018	18.90	19.15	18.59	18.89
6157	NYSE	IMAX	Wed, Nov 21, 2018	18.35	19.11	18.18	18.98
6156	NYSE	IMAX	Tue, Nov 20, 2018	19.10	19.14	18.14	18.17
6155	NYSE	IMAX	Mon, Nov 19, 2018	19.48	19.53	19.03	19.14
6154	NYSE	IMAX	Fri, Nov 16, 2018	19.54	19.67	19.30	19.52
6153	NYSE	IMAX	Thu, Nov 15, 2018	19.81	20.05	19.52	19.63
6152	NYSE	IMAX	Wed, Nov 14, 2018	19.68	20.21	19.68	19.92
6151	NYSE	IMAX	Tue, Nov 13, 2018	19.59	19.78	19.38	19.59
6150	NYSE	IMAX	Mon, Nov 12, 2018	19.13	19.62	19.06	19.50
6149	NYSE	IMAX	Fri, Nov 9, 2018	19.80	19.93	18.86	19.18
6148	NYSE	IMAX	Thu, Nov 8, 2018	20.02	20.25	19.83	19.99
6147	NYSE	IMAX	Wed, Nov 7, 2018	20.00	20.15	19.61	20.13
6146	NYSE	IMAX	Tue, Nov 6, 2018	19.87	20.02	19.86	19.95
6145	NYSE	IMAX	Mon, Nov 5, 2018	19.71	20.05	19.60	19.95
6144	NYSE	IMAX	Fri, Nov 2, 2018	20.23	20.43	19.49	19.77
6143	NYSE	IMAX	Thu, Nov 1, 2018	19.49	20.25	19.40	20.17
6142	NYSE	IMAX	Wed, Oct 31, 2018	20.01	20.05	19.03	19.36
6141	NYSE	IMAX	Tue, Oct 30, 2018	20.14	20.30	19.45	19.81
6140	NYSE	IMAX	Mon, Oct 29, 2018	20.29	20.82	19.90	20.17
6139	NYSE	IMAX	Fri, Oct 26, 2018	19.25	20.17	18.85	20.00
6138	NYSE	IMAX	Thu, Oct 25, 2018	21.48	21.82	19.61	19.71
6137	NYSE	IMAX	Wed, Oct 24, 2018	22.19	22.37	20.99	21.02
6136	NYSE	IMAX	Tue, Oct 23, 2018	22.38	22.61	22.01	22.24
6135	NYSE	IMAX	Mon, Oct 22, 2018	22.45	22.85	22.40	22.71
6134	NYSE	IMAX	Fri, Oct 19, 2018	22.63	23.02	22.40	22.45
6133	NYSE	IMAX	Thu, Oct 18, 2018	22.92	23.11	22.44	22.57
6132	NYSE	IMAX	Wed, Oct 17, 2018	23.51	23.51	22.84	23.02
6131	NYSE	IMAX	Tue, Oct 16, 2018	22.98	23.57	22.79	23.55
6130	NYSE	IMAX	Mon, Oct 15, 2018	22.90	23.01	22.50	22.93
6129	NYSE	IMAX	Fri, Oct 12, 2018	23.08	23.20	22.59	23.02
6128	NYSE	IMAX	Thu, Oct 11, 2018	23.90	24.00	22.87	22.90
6127	NYSE	IMAX	Wed, Oct 10, 2018	24.51	24.73	23.94	23.99
6126	NYSE	IMAX	Tue, Oct 9, 2018	24.76	25.03	24.33	24.34
6125	NYSE	IMAX	Mon, Oct 8, 2018	24.50	24.98	24.08	24.87
6124	NYSE	IMAX	Fri, Oct 5, 2018	24.34	25.00	24.34	24.48
6123	NYSE	IMAX	Thu, Oct 4, 2018	24.73	24.75	24.24	24.42
6122	NYSE	IMAX	Wed, Oct 3, 2018	25.03	25.22	24.75	24.86
6121	NYSE	IMAX	Tue, Oct 2, 2018	24.96	25.15	24.66	25.00
6120	NYSE	IMAX	Mon, Oct 1, 2018	25.93	25.93	25.01	25.05
6119	NYSE	IMAX	Fri, Sep 28, 2018	25.85	26.05	25.73	25.80
6118	NYSE	IMAX	Thu, Sep 27, 2018	25.85	26.10	25.75	25.90
6117	NYSE	IMAX	Wed, Sep 26, 2018	25.55	26.10	25.53	25.85
6116	NYSE	IMAX	Tue, Sep 25, 2018	25.20	25.63	25.16	25.55
6115	NYSE	IMAX	Mon, Sep 24, 2018	24.65	25.30	24.35	25.15
6114	NYSE	IMAX	Fri, Sep 21, 2018	25.20	25.20	24.75	24.90
6113	NYSE	IMAX	Thu, Sep 20, 2018	25.35	25.42	24.96	25.25
6112	NYSE	IMAX	Wed, Sep 19, 2018	25.00	25.35	24.90	25.30
6111	NYSE	IMAX	Tue, Sep 18, 2018	25.05	25.30	25.00	25.05
6110	NYSE	IMAX	Mon, Sep 17, 2018	25.25	25.43	24.70	25.10
6109	NYSE	IMAX	Fri, Sep 14, 2018	25.20	25.50	25.00	25.15
6108	NYSE	IMAX	Thu, Sep 13, 2018	25.10	25.25	24.83	25.10
6107	NYSE	IMAX	Wed, Sep 12, 2018	24.45	25.10	24.35	25.05
6106	NYSE	IMAX	Tue, Sep 11, 2018	24.20	24.60	24.00	24.50
6105	NYSE	IMAX	Mon, Sep 10, 2018	24.10	24.25	23.85	24.20
6104	NYSE	IMAX	Fri, Sep 7, 2018	24.10	24.45	23.80	24.00
6103	NYSE	IMAX	Thu, Sep 6, 2018	23.85	24.30	23.80	24.05
6102	NYSE	IMAX	Wed, Sep 5, 2018	24.05	24.15	23.75	23.90
6101	NYSE	IMAX	Tue, Sep 4, 2018	23.35	24.15	23.25	24.00
6100	NYSE	IMAX	Fri, Aug 31, 2018	23.60	23.70	23.40	23.50
6099	NYSE	IMAX	Thu, Aug 30, 2018	23.90	23.90	23.45	23.65
6098	NYSE	IMAX	Wed, Aug 29, 2018	24.45	24.45	23.80	24.00
6097	NYSE	IMAX	Tue, Aug 28, 2018	24.50	24.50	24.25	24.40
6096	NYSE	IMAX	Mon, Aug 27, 2018	24.65	24.70	24.15	24.40
6095	NYSE	IMAX	Fri, Aug 24, 2018	24.40	25.25	24.30	24.50
6094	NYSE	IMAX	Thu, Aug 23, 2018	23.85	24.45	23.70	24.35
6093	NYSE	IMAX	Wed, Aug 22, 2018	23.50	24.00	23.45	23.85
6092	NYSE	IMAX	Tue, Aug 21, 2018	23.25	24.00	22.85	23.50
6091	NYSE	IMAX	Mon, Aug 20, 2018	22.50	23.30	22.30	23.15
6090	NYSE	IMAX	Fri, Aug 17, 2018	22.75	22.75	22.10	22.40
6089	NYSE	IMAX	Thu, Aug 16, 2018	23.10	23.10	22.25	22.75
6088	NYSE	IMAX	Wed, Aug 15, 2018	23.30	23.60	22.75	23.10
6087	NYSE	IMAX	Tue, Aug 14, 2018	22.85	23.40	22.85	23.30
6086	NYSE	IMAX	Mon, Aug 13, 2018	22.80	23.15	22.73	22.75
6085	NYSE	IMAX	Fri, Aug 10, 2018	22.25	22.95	22.10	22.75
6084	NYSE	IMAX	Thu, Aug 9, 2018	22.65	23.00	22.40	22.45
6083	NYSE	IMAX	Wed, Aug 8, 2018	22.70	22.85	22.45	22.60
6082	NYSE	IMAX	Tue, Aug 7, 2018	22.70	22.85	22.55	22.80
6081	NYSE	IMAX	Mon, Aug 6, 2018	22.40	22.80	22.40	22.60
6080	NYSE	IMAX	Fri, Aug 3, 2018	22.35	22.65	22.25	22.45
6079	NYSE	IMAX	Thu, Aug 2, 2018	21.75	22.40	21.70	22.30
6078	NYSE	IMAX	Wed, Aug 1, 2018	22.10	22.30	21.55	21.90
6077	NYSE	IMAX	Tue, Jul 31, 2018	21.25	22.35	21.13	22.10
6076	NYSE	IMAX	Mon, Jul 30, 2018	21.65	21.75	21.05	21.25
6075	NYSE	IMAX	Fri, Jul 27, 2018	22.25	22.25	21.65	21.75
6074	NYSE	IMAX	Thu, Jul 26, 2018	21.85	23.20	21.40	22.20
6073	NYSE	IMAX	Wed, Jul 25, 2018	22.55	23.35	22.45	23.05
6072	NYSE	IMAX	Tue, Jul 24, 2018	22.85	22.93	22.38	22.55
6071	NYSE	IMAX	Mon, Jul 23, 2018	22.55	22.85	22.16	22.65
6070	NYSE	IMAX	Fri, Jul 20, 2018	22.90	23.10	22.65	22.65
6069	NYSE	IMAX	Thu, Jul 19, 2018	22.75	22.90	22.40	22.90
6068	NYSE	IMAX	Wed, Jul 18, 2018	23.45	23.55	22.30	22.85
6067	NYSE	IMAX	Tue, Jul 17, 2018	23.50	23.85	23.43	23.60
6066	NYSE	IMAX	Mon, Jul 16, 2018	23.85	23.95	23.20	23.55
6065	NYSE	IMAX	Fri, Jul 13, 2018	23.95	24.00	23.55	23.80
6064	NYSE	IMAX	Thu, Jul 12, 2018	23.15	23.90	23.00	23.75
6063	NYSE	IMAX	Wed, Jul 11, 2018	22.80	23.13	22.55	23.05
6062	NYSE	IMAX	Tue, Jul 10, 2018	22.85	23.05	22.55	22.95
6061	NYSE	IMAX	Mon, Jul 9, 2018	22.95	23.05	22.75	22.80
6060	NYSE	IMAX	Fri, Jul 6, 2018	22.60	23.10	22.50	22.90
6059	NYSE	IMAX	Thu, Jul 5, 2018	21.80	22.78	21.80	22.65
6058	NYSE	IMAX	Tue, Jul 3, 2018	21.45	21.70	21.10	21.60
6057	NYSE	IMAX	Mon, Jul 2, 2018	22.00	22.00	21.25	21.45
6056	NYSE	IMAX	Fri, Jun 29, 2018	22.35	22.40	21.90	22.15
6055	NYSE	IMAX	Thu, Jun 28, 2018	22.25	22.55	22.20	22.20
6054	NYSE	IMAX	Wed, Jun 27, 2018	22.40	22.85	22.20	22.25
6053	NYSE	IMAX	Tue, Jun 26, 2018	22.70	22.80	22.33	22.50
6052	NYSE	IMAX	Mon, Jun 25, 2018	22.65	22.85	22.35	22.70
6051	NYSE	IMAX	Fri, Jun 22, 2018	23.05	23.10	22.43	22.60
6050	NYSE	IMAX	Thu, Jun 21, 2018	22.85	23.60	22.65	23.00
6049	NYSE	IMAX	Wed, Jun 20, 2018	22.30	23.00	22.30	22.75
6048	NYSE	IMAX	Tue, Jun 19, 2018	22.10	22.30	21.60	22.15
6047	NYSE	IMAX	Mon, Jun 18, 2018	21.70	22.50	21.70	22.35
6046	NYSE	IMAX	Fri, Jun 15, 2018	21.90	21.95	21.60	21.85
6045	NYSE	IMAX	Thu, Jun 14, 2018	21.90	22.00	21.70	22.00
6044	NYSE	IMAX	Wed, Jun 13, 2018	21.80	22.00	21.60	21.90
6043	NYSE	IMAX	Tue, Jun 12, 2018	21.60	21.80	21.10	21.70
6042	NYSE	IMAX	Mon, Jun 11, 2018	21.15	21.95	21.15	21.65
6041	NYSE	IMAX	Fri, Jun 8, 2018	21.10	21.45	20.65	21.25
6040	NYSE	IMAX	Thu, Jun 7, 2018	21.50	21.75	20.85	21.20
6039	NYSE	IMAX	Wed, Jun 6, 2018	21.20	21.75	20.70	21.60
6038	NYSE	IMAX	Tue, Jun 5, 2018	20.60	21.25	20.50	21.20
6037	NYSE	IMAX	Mon, Jun 4, 2018	21.05	21.20	20.35	20.60
6036	NYSE	IMAX	Fri, Jun 1, 2018	20.95	21.20	20.65	20.90
6035	NYSE	IMAX	Thu, May 31, 2018	21.10	21.45	20.75	20.90
6034	NYSE	IMAX	Wed, May 30, 2018	21.20	21.30	20.85	21.05
6033	NYSE	IMAX	Tue, May 29, 2018	21.30	21.45	20.85	21.00
6032	NYSE	IMAX	Fri, May 25, 2018	21.85	21.88	21.35	21.50
6031	NYSE	IMAX	Thu, May 24, 2018	21.95	22.03	21.48	21.80
6030	NYSE	IMAX	Wed, May 23, 2018	22.45	22.73	22.00	22.00
6029	NYSE	IMAX	Tue, May 22, 2018	22.95	23.10	22.45	22.50
6028	NYSE	IMAX	Mon, May 21, 2018	23.05	23.15	22.55	22.95
6027	NYSE	IMAX	Fri, May 18, 2018	23.90	23.90	22.85	22.85
6026	NYSE	IMAX	Thu, May 17, 2018	24.30	24.30	23.68	23.85
6025	NYSE	IMAX	Wed, May 16, 2018	23.90	24.38	23.80	24.20
6024	NYSE	IMAX	Tue, May 15, 2018	23.50	24.10	23.40	23.85
6023	NYSE	IMAX	Mon, May 14, 2018	23.80	23.95	23.50	23.60
6022	NYSE	IMAX	Fri, May 11, 2018	23.80	24.05	23.40	23.75
6021	NYSE	IMAX	Thu, May 10, 2018	23.25	24.03	23.20	23.80
6020	NYSE	IMAX	Wed, May 9, 2018	23.55	23.60	23.00	23.25
6019	NYSE	IMAX	Tue, May 8, 2018	23.55	23.93	23.53	23.60
6018	NYSE	IMAX	Mon, May 7, 2018	22.95	23.80	22.95	23.75
6017	NYSE	IMAX	Fri, May 4, 2018	22.60	23.15	22.55	22.75
6016	NYSE	IMAX	Thu, May 3, 2018	22.70	23.00	22.60	22.80
6015	NYSE	IMAX	Wed, May 2, 2018	21.95	22.85	21.50	22.60
6014	NYSE	IMAX	Tue, May 1, 2018	24.00	24.00	21.25	21.60
6013	NYSE	IMAX	Mon, Apr 30, 2018	23.10	23.65	22.85	23.20
6012	NYSE	IMAX	Fri, Apr 27, 2018	23.90	24.05	22.85	23.10
6011	NYSE	IMAX	Thu, Apr 26, 2018	23.30	23.30	22.78	23.20
6010	NYSE	IMAX	Wed, Apr 25, 2018	22.95	23.63	22.70	23.60
6009	NYSE	IMAX	Tue, Apr 24, 2018	23.05	23.19	22.65	22.95
6008	NYSE	IMAX	Mon, Apr 23, 2018	22.55	23.20	22.55	22.85
6007	NYSE	IMAX	Fri, Apr 20, 2018	22.30	22.75	22.15	22.60
6006	NYSE	IMAX	Thu, Apr 19, 2018	22.60	23.20	21.92	22.30
6005	NYSE	IMAX	Wed, Apr 18, 2018	22.10	22.55	22.05	22.50
6004	NYSE	IMAX	Tue, Apr 17, 2018	22.50	22.75	21.98	22.20
6003	NYSE	IMAX	Mon, Apr 16, 2018	22.05	22.65	21.80	22.30
6002	NYSE	IMAX	Fri, Apr 13, 2018	21.80	22.00	21.65	21.90
6001	NYSE	IMAX	Thu, Apr 12, 2018	21.70	21.70	21.30	21.60
6000	NYSE	IMAX	Wed, Apr 11, 2018	21.40	21.90	21.40	21.70
5999	NYSE	IMAX	Tue, Apr 10, 2018	21.65	21.75	21.00	21.50
5998	NYSE	IMAX	Mon, Apr 9, 2018	22.15	22.15	21.25	21.40
5997	NYSE	IMAX	Fri, Apr 6, 2018	21.95	22.50	21.80	22.10
5996	NYSE	IMAX	Thu, Apr 5, 2018	21.65	22.10	21.55	21.90
5995	NYSE	IMAX	Wed, Apr 4, 2018	20.90	21.60	20.60	21.60
5994	NYSE	IMAX	Tue, Apr 3, 2018	20.05	21.60	20.00	21.30
5993	NYSE	IMAX	Mon, Apr 2, 2018	19.05	20.00	19.05	19.75
5992	NYSE	IMAX	Thu, Mar 29, 2018	19.70	19.90	19.03	19.20
5991	NYSE	IMAX	Wed, Mar 28, 2018	19.75	20.00	19.30	19.55
5990	NYSE	IMAX	Tue, Mar 27, 2018	19.70	20.50	19.65	19.75
5989	NYSE	IMAX	Mon, Mar 26, 2018	19.40	19.60	19.15	19.45
5988	NYSE	IMAX	Fri, Mar 23, 2018	19.30	19.50	19.00	19.00
5987	NYSE	IMAX	Thu, Mar 22, 2018	19.75	19.90	19.15	19.25
5986	NYSE	IMAX	Wed, Mar 21, 2018	20.00	20.40	19.85	19.90
5985	NYSE	IMAX	Tue, Mar 20, 2018	20.20	20.20	19.60	20.00
5984	NYSE	IMAX	Mon, Mar 19, 2018	20.60	20.70	19.70	20.15
5983	NYSE	IMAX	Fri, Mar 16, 2018	21.05	21.08	20.65	20.75
5982	NYSE	IMAX	Thu, Mar 15, 2018	21.05	21.33	21.00	21.15
5981	NYSE	IMAX	Wed, Mar 14, 2018	20.75	21.38	20.55	21.15
5980	NYSE	IMAX	Tue, Mar 13, 2018	21.05	21.25	20.60	20.65
5979	NYSE	IMAX	Mon, Mar 12, 2018	20.75	21.15	20.50	20.90
5978	NYSE	IMAX	Fri, Mar 9, 2018	20.35	20.80	20.20	20.65
5977	NYSE	IMAX	Thu, Mar 8, 2018	20.95	20.98	20.25	20.35
5976	NYSE	IMAX	Wed, Mar 7, 2018	20.60	21.00	20.30	20.85
5975	NYSE	IMAX	Tue, Mar 6, 2018	20.70	20.90	20.15	20.70
5974	NYSE	IMAX	Mon, Mar 5, 2018	20.75	20.95	20.25	20.60
5973	NYSE	IMAX	Fri, Mar 2, 2018	19.85	21.25	19.85	20.95
5972	NYSE	IMAX	Thu, Mar 1, 2018	21.15	21.55	19.68	20.00
5971	NYSE	IMAX	Wed, Feb 28, 2018	23.75	24.00	20.40	21.10
5970	NYSE	IMAX	Tue, Feb 27, 2018	23.65	23.80	23.00	23.25
5969	NYSE	IMAX	Mon, Feb 26, 2018	23.35	23.78	23.20	23.65
5968	NYSE	IMAX	Fri, Feb 23, 2018	23.20	23.35	22.90	23.20
5967	NYSE	IMAX	Thu, Feb 22, 2018	23.10	23.25	22.50	23.05
5966	NYSE	IMAX	Wed, Feb 21, 2018	23.25	23.65	22.90	22.95
5965	NYSE	IMAX	Tue, Feb 20, 2018	23.35	23.65	22.95	23.25
5964	NYSE	IMAX	Fri, Feb 16, 2018	22.85	23.45	22.30	22.60
5963	NYSE	IMAX	Thu, Feb 15, 2018	22.10	22.90	21.85	22.90
5962	NYSE	IMAX	Wed, Feb 14, 2018	20.95	22.00	20.95	21.80
5961	NYSE	IMAX	Tue, Feb 13, 2018	20.75	21.50	20.41	21.05
5960	NYSE	IMAX	Mon, Feb 12, 2018	20.25	21.05	20.15	20.80
5959	NYSE	IMAX	Fri, Feb 9, 2018	20.00	20.30	19.55	20.15
5958	NYSE	IMAX	Thu, Feb 8, 2018	20.50	20.58	19.90	19.95
5957	NYSE	IMAX	Wed, Feb 7, 2018	19.65	20.60	19.35	20.45
5956	NYSE	IMAX	Tue, Feb 6, 2018	19.40	19.85	19.06	19.60
5955	NYSE	IMAX	Mon, Feb 5, 2018	20.25	20.44	19.80	19.80
5954	NYSE	IMAX	Fri, Feb 2, 2018	19.95	20.78	19.85	20.30
5953	NYSE	IMAX	Thu, Feb 1, 2018	19.85	20.45	19.60	20.10
5952	NYSE	IMAX	Wed, Jan 31, 2018	19.40	20.03	19.30	19.85
5951	NYSE	IMAX	Tue, Jan 30, 2018	19.50	19.60	19.00	19.25
5950	NYSE	IMAX	Mon, Jan 29, 2018	19.10	19.65	19.00	19.55
5949	NYSE	IMAX	Fri, Jan 26, 2018	19.60	19.75	19.09	19.25
5948	NYSE	IMAX	Thu, Jan 25, 2018	20.00	20.10	18.98	19.50
5947	NYSE	IMAX	Wed, Jan 24, 2018	20.30	20.40	19.85	19.90
5946	NYSE	IMAX	Tue, Jan 23, 2018	20.15	20.25	20.00	20.15
5945	NYSE	IMAX	Mon, Jan 22, 2018	20.35	20.65	19.80	20.10
5944	NYSE	IMAX	Fri, Jan 19, 2018	21.00	21.05	20.25	20.25
5943	NYSE	IMAX	Thu, Jan 18, 2018	20.50	21.20	20.35	21.00
5942	NYSE	IMAX	Wed, Jan 17, 2018	20.65	20.80	20.30	20.45
5941	NYSE	IMAX	Tue, Jan 16, 2018	20.80	21.05	20.55	20.70
5940	NYSE	IMAX	Fri, Jan 12, 2018	20.05	20.70	20.00	20.70
5939	NYSE	IMAX	Thu, Jan 11, 2018	20.40	20.55	19.91	20.20
5938	NYSE	IMAX	Wed, Jan 10, 2018	19.75	20.55	19.75	20.45
5937	NYSE	IMAX	Tue, Jan 9, 2018	20.80	21.05	19.95	20.45
5936	NYSE	IMAX	Mon, Jan 8, 2018	21.55	21.80	20.70	20.80
5935	NYSE	IMAX	Fri, Jan 5, 2018	22.55	22.60	21.75	21.85
5934	NYSE	IMAX	Thu, Jan 4, 2018	23.25	23.25	22.30	22.55
5933	NYSE	IMAX	Wed, Jan 3, 2018	23.25	23.35	22.90	23.05
5932	NYSE	IMAX	Tue, Jan 2, 2018	23.25	23.50	23.08	23.20
5931	NYSE	IMAX	Fri, Dec 29, 2017	23.25	23.33	22.95	23.15
5930	NYSE	IMAX	Thu, Dec 28, 2017	23.25	23.40	23.10	23.30
5929	NYSE	IMAX	Wed, Dec 27, 2017	23.20	23.55	23.02	23.15
5928	NYSE	IMAX	Tue, Dec 26, 2017	23.75	23.75	22.80	23.10
5927	NYSE	IMAX	Fri, Dec 22, 2017	24.70	25.03	23.65	23.80
5926	NYSE	IMAX	Thu, Dec 21, 2017	24.60	25.13	24.50	24.75
5925	NYSE	IMAX	Wed, Dec 20, 2017	24.95	24.98	24.45	24.60
5924	NYSE	IMAX	Tue, Dec 19, 2017	24.70	25.18	24.50	24.80
5923	NYSE	IMAX	Mon, Dec 18, 2017	25.25	25.30	24.35	24.65
5922	NYSE	IMAX	Fri, Dec 15, 2017	25.00	25.78	24.90	25.00
5921	NYSE	IMAX	Thu, Dec 14, 2017	24.60	24.90	24.40	24.70
5920	NYSE	IMAX	Wed, Dec 13, 2017	25.30	25.45	24.35	24.35
5919	NYSE	IMAX	Tue, Dec 12, 2017	25.20	25.95	25.10	25.20
5918	NYSE	IMAX	Mon, Dec 11, 2017	23.70	25.00	23.70	24.90
5917	NYSE	IMAX	Fri, Dec 8, 2017	23.80	23.95	23.45	23.75
5916	NYSE	IMAX	Thu, Dec 7, 2017	24.00	24.10	23.40	23.75
5915	NYSE	IMAX	Wed, Dec 6, 2017	24.25	24.65	23.85	23.75
5914	NYSE	IMAX	Tue, Dec 5, 2017	24.75	25.00	24.20	24.25
5913	NYSE	IMAX	Mon, Dec 4, 2017	24.65	24.85	23.75	24.55
5912	NYSE	IMAX	Fri, Dec 1, 2017	25.20	25.20	23.60	24.55
5911	NYSE	IMAX	Thu, Nov 30, 2017	26.05	26.13	25.20	25.40
5910	NYSE	IMAX	Wed, Nov 29, 2017	26.20	26.55	25.65	26.05
5909	NYSE	IMAX	Tue, Nov 28, 2017	24.95	26.70	24.80	26.40
5908	NYSE	IMAX	Mon, Nov 27, 2017	24.95	25.30	24.76	25.00
5907	NYSE	IMAX	Fri, Nov 24, 2017	24.75	24.85	24.55	24.75
5906	NYSE	IMAX	Wed, Nov 22, 2017	24.90	24.95	24.60	24.65
5905	NYSE	IMAX	Tue, Nov 21, 2017	24.80	25.00	24.55	24.95
5904	NYSE	IMAX	Mon, Nov 20, 2017	24.55	24.60	23.70	24.55
5903	NYSE	IMAX	Fri, Nov 17, 2017	24.50	24.95	24.10	24.70
5902	NYSE	IMAX	Thu, Nov 16, 2017	24.30	24.90	23.90	24.50
5901	NYSE	IMAX	Wed, Nov 15, 2017	23.65	24.20	23.45	24.10
5900	NYSE	IMAX	Tue, Nov 14, 2017	23.10	24.00	23.10	23.85
5899	NYSE	IMAX	Mon, Nov 13, 2017	23.40	23.50	22.95	23.10
5898	NYSE	IMAX	Fri, Nov 10, 2017	23.40	23.70	23.25	23.55
5897	NYSE	IMAX	Thu, Nov 9, 2017	24.10	24.15	23.30	23.35
5896	NYSE	IMAX	Wed, Nov 8, 2017	24.15	24.50	24.05	24.15
5895	NYSE	IMAX	Tue, Nov 7, 2017	24.30	24.70	24.10	24.30
5894	NYSE	IMAX	Mon, Nov 6, 2017	24.25	24.60	24.10	24.35
5893	NYSE	IMAX	Fri, Nov 3, 2017	23.95	24.20	23.46	24.10
5892	NYSE	IMAX	Thu, Nov 2, 2017	24.35	24.45	23.95	24.10
5891	NYSE	IMAX	Wed, Nov 1, 2017	24.30	24.80	23.55	24.15
5890	NYSE	IMAX	Tue, Oct 31, 2017	24.05	24.50	23.90	24.25
5889	NYSE	IMAX	Mon, Oct 30, 2017	24.80	25.25	24.00	24.15
5888	NYSE	IMAX	Fri, Oct 27, 2017	24.45	25.05	24.05	24.90
5887	NYSE	IMAX	Thu, Oct 26, 2017	22.60	23.70	22.50	23.40
5886	NYSE	IMAX	Wed, Oct 25, 2017	21.35	21.35	20.65	21.00
5885	NYSE	IMAX	Tue, Oct 24, 2017	21.05	21.40	20.75	21.20
5884	NYSE	IMAX	Mon, Oct 23, 2017	21.25	21.35	20.85	20.95
5883	NYSE	IMAX	Fri, Oct 20, 2017	21.05	21.40	20.95	21.30
5882	NYSE	IMAX	Thu, Oct 19, 2017	20.80	21.40	20.65	20.90
5881	NYSE	IMAX	Wed, Oct 18, 2017	20.65	21.30	20.30	21.05
5880	NYSE	IMAX	Tue, Oct 17, 2017	20.95	21.15	20.40	20.50
5879	NYSE	IMAX	Mon, Oct 16, 2017	21.15	21.35	21.00	21.15
5878	NYSE	IMAX	Fri, Oct 13, 2017	21.20	21.48	21.03	21.15
5877	NYSE	IMAX	Thu, Oct 12, 2017	21.40	21.50	20.85	21.20
5876	NYSE	IMAX	Wed, Oct 11, 2017	21.65	21.75	21.30	21.45
5875	NYSE	IMAX	Tue, Oct 10, 2017	21.90	21.95	21.45	21.75
5874	NYSE	IMAX	Mon, Oct 9, 2017	22.45	22.45	21.65	21.70
5873	NYSE	IMAX	Fri, Oct 6, 2017	22.65	22.70	22.15	22.50
5872	NYSE	IMAX	Thu, Oct 5, 2017	22.75	23.05	22.30	22.75
5871	NYSE	IMAX	Wed, Oct 4, 2017	22.95	23.10	22.45	22.70
5870	NYSE	IMAX	Tue, Oct 3, 2017	22.70	23.40	22.55	23.10
5869	NYSE	IMAX	Mon, Oct 2, 2017	22.75	22.95	22.38	22.65
5868	NYSE	IMAX	Fri, Sep 29, 2017	23.00	23.30	22.30	22.65
5867	NYSE	IMAX	Thu, Sep 28, 2017	22.65	23.15	22.50	23.10
5866	NYSE	IMAX	Wed, Sep 27, 2017	23.00	23.35	22.48	23.20
5865	NYSE	IMAX	Tue, Sep 26, 2017	23.05	23.40	22.73	22.90
5864	NYSE	IMAX	Mon, Sep 25, 2017	23.10	23.25	22.28	23.15
5863	NYSE	IMAX	Fri, Sep 22, 2017	22.95	23.38	22.85	23.10
5862	NYSE	IMAX	Thu, Sep 21, 2017	22.85	23.20	22.65	22.90
5861	NYSE	IMAX	Wed, Sep 20, 2017	23.25	24.08	22.70	22.90
5860	NYSE	IMAX	Tue, Sep 19, 2017	22.10	22.15	21.33	22.00
5859	NYSE	IMAX	Mon, Sep 18, 2017	22.00	22.45	21.60	22.15
5858	NYSE	IMAX	Fri, Sep 15, 2017	21.00	22.15	20.85	22.05
5857	NYSE	IMAX	Thu, Sep 14, 2017	20.75	21.10	20.55	21.00
5856	NYSE	IMAX	Wed, Sep 13, 2017	20.10	21.05	20.05	20.75
5855	NYSE	IMAX	Tue, Sep 12, 2017	19.75	20.30	19.75	20.10
5854	NYSE	IMAX	Mon, Sep 11, 2017	19.30	20.35	19.30	19.90
5853	NYSE	IMAX	Fri, Sep 8, 2017	19.05	19.40	18.70	19.05
5852	NYSE	IMAX	Thu, Sep 7, 2017	19.80	20.00	19.10	19.10
5851	NYSE	IMAX	Wed, Sep 6, 2017	19.55	19.95	19.33	19.75
5850	NYSE	IMAX	Tue, Sep 5, 2017	19.50	19.65	19.15	19.50
5849	NYSE	IMAX	Fri, Sep 1, 2017	18.75	19.85	18.70	19.55
5848	NYSE	IMAX	Thu, Aug 31, 2017	18.45	18.65	18.18	18.65
5847	NYSE	IMAX	Wed, Aug 30, 2017	18.20	18.65	18.10	18.50
5846	NYSE	IMAX	Tue, Aug 29, 2017	18.75	18.80	18.20	18.25
5845	NYSE	IMAX	Mon, Aug 28, 2017	18.80	19.25	18.60	18.80
5844	NYSE	IMAX	Fri, Aug 25, 2017	18.45	19.18	18.25	18.80
5843	NYSE	IMAX	Thu, Aug 24, 2017	17.75	18.60	17.73	18.35
5842	NYSE	IMAX	Wed, Aug 23, 2017	18.00	18.15	17.58	17.70
5841	NYSE	IMAX	Tue, Aug 22, 2017	18.10	18.15	17.78	18.05
5840	NYSE	IMAX	Mon, Aug 21, 2017	18.30	18.35	17.80	18.05
5839	NYSE	IMAX	Fri, Aug 18, 2017	18.70	18.95	18.13	18.25
5838	NYSE	IMAX	Thu, Aug 17, 2017	18.30	18.88	18.30	18.75
5837	NYSE	IMAX	Wed, Aug 16, 2017	18.55	18.75	18.30	18.40
5836	NYSE	IMAX	Tue, Aug 15, 2017	18.85	18.95	18.40	18.55
5835	NYSE	IMAX	Mon, Aug 14, 2017	19.10	19.25	18.75	18.85
5834	NYSE	IMAX	Fri, Aug 11, 2017	19.45	19.60	18.90	19.00
5833	NYSE	IMAX	Thu, Aug 10, 2017	19.80	19.80	19.33	19.60
5832	NYSE	IMAX	Wed, Aug 9, 2017	20.50	20.50	19.85	19.85
5831	NYSE	IMAX	Tue, Aug 8, 2017	20.45	20.85	20.40	20.65
5830	NYSE	IMAX	Mon, Aug 7, 2017	20.35	20.55	20.15	20.45
5829	NYSE	IMAX	Fri, Aug 4, 2017	20.25	20.60	20.13	20.45
5828	NYSE	IMAX	Thu, Aug 3, 2017	20.35	20.95	20.25	20.30
5827	NYSE	IMAX	Wed, Aug 2, 2017	20.90	21.25	19.33	20.30
5826	NYSE	IMAX	Tue, Aug 1, 2017	21.40	22.25	21.35	22.05
5825	NYSE	IMAX	Mon, Jul 31, 2017	21.95	21.95	21.30	21.40
5824	NYSE	IMAX	Fri, Jul 28, 2017	20.95	22.00	20.90	21.95
5823	NYSE	IMAX	Thu, Jul 27, 2017	21.80	21.80	20.40	21.10
5822	NYSE	IMAX	Wed, Jul 26, 2017	21.70	22.10	21.35	21.85
5821	NYSE	IMAX	Tue, Jul 25, 2017	21.55	21.85	21.00	21.70
5820	NYSE	IMAX	Mon, Jul 24, 2017	21.50	21.95	21.43	21.50
5819	NYSE	IMAX	Fri, Jul 21, 2017	21.25	21.45	21.10	21.25
5818	NYSE	IMAX	Thu, Jul 20, 2017	20.70	21.35	20.60	21.20
5817	NYSE	IMAX	Wed, Jul 19, 2017	20.50	21.30	20.31	20.65
5816	NYSE	IMAX	Tue, Jul 18, 2017	20.35	20.75	20.05	20.50
5815	NYSE	IMAX	Mon, Jul 17, 2017	21.50	21.53	20.25	20.30
5814	NYSE	IMAX	Fri, Jul 14, 2017	21.75	21.90	21.20	21.50
5813	NYSE	IMAX	Thu, Jul 13, 2017	21.25	21.90	21.25	21.75
5812	NYSE	IMAX	Wed, Jul 12, 2017	21.75	22.35	21.15	21.20
5811	NYSE	IMAX	Tue, Jul 11, 2017	21.95	22.75	21.80	22.35
5810	NYSE	IMAX	Mon, Jul 10, 2017	21.50	22.25	21.30	22.00
5809	NYSE	IMAX	Fri, Jul 7, 2017	21.15	21.60	21.05	21.55
5808	NYSE	IMAX	Thu, Jul 6, 2017	21.35	21.70	21.03	21.15
5807	NYSE	IMAX	Wed, Jul 5, 2017	22.40	22.90	21.55	21.65
5806	NYSE	IMAX	Mon, Jul 3, 2017	22.10	22.60	21.90	22.30
5805	NYSE	IMAX	Fri, Jun 30, 2017	23.15	23.15	21.70	22.00
5804	NYSE	IMAX	Thu, Jun 29, 2017	23.15	23.30	22.75	23.10
5803	NYSE	IMAX	Wed, Jun 28, 2017	23.25	23.65	23.05	23.20
5802	NYSE	IMAX	Tue, Jun 27, 2017	23.50	23.70	23.00	23.15
5801	NYSE	IMAX	Mon, Jun 26, 2017	23.30	23.70	23.15	23.45
5800	NYSE	IMAX	Fri, Jun 23, 2017	22.90	23.30	22.50	23.30
5799	NYSE	IMAX	Thu, Jun 22, 2017	24.20	24.20	22.80	23.05
5798	NYSE	IMAX	Wed, Jun 21, 2017	24.30	24.48	24.15	24.20
5797	NYSE	IMAX	Tue, Jun 20, 2017	24.95	25.05	24.45	24.50
5796	NYSE	IMAX	Mon, Jun 19, 2017	25.25	25.40	24.90	25.05
5795	NYSE	IMAX	Fri, Jun 16, 2017	24.85	25.55	24.85	25.20
5794	NYSE	IMAX	Thu, Jun 15, 2017	25.10	25.30	24.90	25.00
5793	NYSE	IMAX	Wed, Jun 14, 2017	25.25	25.80	25.10	25.10
5792	NYSE	IMAX	Tue, Jun 13, 2017	25.20	25.95	24.90	25.25
5791	NYSE	IMAX	Mon, Jun 12, 2017	24.15	24.50	23.90	24.00
5790	NYSE	IMAX	Fri, Jun 9, 2017	24.15	24.30	23.75	24.10
5789	NYSE	IMAX	Thu, Jun 8, 2017	24.20	24.30	23.60	24.15
5788	NYSE	IMAX	Wed, Jun 7, 2017	24.70	24.80	24.00	24.25
5787	NYSE	IMAX	Tue, Jun 6, 2017	25.90	25.90	24.75	25.15
5786	NYSE	IMAX	Mon, Jun 5, 2017	26.20	26.30	25.75	25.85
5785	NYSE	IMAX	Fri, Jun 2, 2017	25.80	26.75	25.80	26.40
5784	NYSE	IMAX	Thu, Jun 1, 2017	25.20	26.35	25.10	26.00
5783	NYSE	IMAX	Wed, May 31, 2017	25.65	25.68	24.30	25.05
5782	NYSE	IMAX	Tue, May 30, 2017	26.85	26.95	25.35	25.65
5781	NYSE	IMAX	Fri, May 26, 2017	25.80	27.35	25.75	27.00
5780	NYSE	IMAX	Thu, May 25, 2017	26.00	26.65	25.50	25.80
5779	NYSE	IMAX	Wed, May 24, 2017	26.40	26.60	24.95	25.60
5778	NYSE	IMAX	Tue, May 23, 2017	27.05	27.20	26.40	26.50
5777	NYSE	IMAX	Mon, May 22, 2017	27.25	27.78	26.95	27.00
5776	NYSE	IMAX	Fri, May 19, 2017	27.05	27.53	27.00	27.10
5775	NYSE	IMAX	Thu, May 18, 2017	27.00	27.53	26.80	27.10
5774	NYSE	IMAX	Wed, May 17, 2017	27.35	27.40	26.95	27.10
5773	NYSE	IMAX	Tue, May 16, 2017	28.00	28.30	27.43	27.60
5772	NYSE	IMAX	Mon, May 15, 2017	29.10	29.10	27.85	27.90
5771	NYSE	IMAX	Fri, May 12, 2017	29.85	30.05	29.05	29.10
5770	NYSE	IMAX	Thu, May 11, 2017	30.25	30.60	29.70	29.85
5769	NYSE	IMAX	Wed, May 10, 2017	30.45	30.60	29.95	30.35
5768	NYSE	IMAX	Tue, May 9, 2017	30.30	31.00	30.30	30.50
5767	NYSE	IMAX	Mon, May 8, 2017	30.65	30.80	30.20	30.40
5766	NYSE	IMAX	Fri, May 5, 2017	30.50	30.93	30.20	30.65
5765	NYSE	IMAX	Thu, May 4, 2017	30.75	30.75	29.75	30.45
5764	NYSE	IMAX	Wed, May 3, 2017	30.80	30.95	30.60	30.85
5763	NYSE	IMAX	Tue, May 2, 2017	30.90	30.95	30.68	30.95
5762	NYSE	IMAX	Mon, May 1, 2017	30.70	30.88	30.25	30.80
5761	NYSE	IMAX	Fri, Apr 28, 2017	30.80	30.80	30.15	30.50
5760	NYSE	IMAX	Thu, Apr 27, 2017	31.20	31.35	30.60	30.75
5759	NYSE	IMAX	Wed, Apr 26, 2017	31.15	31.40	30.90	31.20
5758	NYSE	IMAX	Tue, Apr 25, 2017	31.25	31.50	31.10	31.15
5757	NYSE	IMAX	Mon, Apr 24, 2017	32.25	32.35	30.90	31.15
5756	NYSE	IMAX	Fri, Apr 21, 2017	31.90	32.20	31.08	31.90
5755	NYSE	IMAX	Thu, Apr 20, 2017	32.75	33.50	31.40	32.10
5754	NYSE	IMAX	Wed, Apr 19, 2017	32.40	32.65	31.97	32.20
5753	NYSE	IMAX	Tue, Apr 18, 2017	32.60	32.70	32.05	32.20
5752	NYSE	IMAX	Mon, Apr 17, 2017	31.85	32.85	31.85	32.65
5751	NYSE	IMAX	Thu, Apr 13, 2017	31.65	32.03	31.50	31.90
5750	NYSE	IMAX	Wed, Apr 12, 2017	32.15	32.35	31.60	31.65
5749	NYSE	IMAX	Tue, Apr 11, 2017	31.85	32.40	31.85	32.25
5748	NYSE	IMAX	Mon, Apr 10, 2017	32.10	32.40	31.86	32.05
5747	NYSE	IMAX	Fri, Apr 7, 2017	32.50	32.65	31.83	31.95
5746	NYSE	IMAX	Thu, Apr 6, 2017	32.80	32.81	32.10	32.60
5745	NYSE	IMAX	Wed, Apr 5, 2017	33.65	33.78	32.68	32.85
5744	NYSE	IMAX	Tue, Apr 4, 2017	33.55	33.80	33.40	33.55
5743	NYSE	IMAX	Mon, Apr 3, 2017	34.05	34.35	33.45	33.60
5742	NYSE	IMAX	Fri, Mar 31, 2017	33.95	34.05	33.80	34.00
5741	NYSE	IMAX	Thu, Mar 30, 2017	33.75	34.15	33.75	34.05
5740	NYSE	IMAX	Wed, Mar 29, 2017	33.95	34.10	33.78	33.80
5739	NYSE	IMAX	Tue, Mar 28, 2017	34.15	34.60	33.95	34.00
5738	NYSE	IMAX	Mon, Mar 27, 2017	33.45	34.30	33.35	34.10
5737	NYSE	IMAX	Fri, Mar 24, 2017	33.95	34.40	33.85	33.95
5736	NYSE	IMAX	Thu, Mar 23, 2017	33.25	33.95	33.25	33.90
5735	NYSE	IMAX	Wed, Mar 22, 2017	33.05	33.40	32.70	33.30
5734	NYSE	IMAX	Tue, Mar 21, 2017	34.30	34.35	33.05	33.15
5733	NYSE	IMAX	Mon, Mar 20, 2017	33.75	34.50	33.58	34.25
5732	NYSE	IMAX	Fri, Mar 17, 2017	33.00	34.03	32.80	33.65
5731	NYSE	IMAX	Thu, Mar 16, 2017	32.90	33.20	32.55	32.80
5730	NYSE	IMAX	Wed, Mar 15, 2017	33.15	33.30	32.90	32.90
5729	NYSE	IMAX	Tue, Mar 14, 2017	33.15	33.40	32.95	33.10
5728	NYSE	IMAX	Mon, Mar 13, 2017	33.30	33.50	33.05	33.25
5727	NYSE	IMAX	Fri, Mar 10, 2017	32.85	33.50	32.85	33.15
5726	NYSE	IMAX	Thu, Mar 9, 2017	32.45	32.90	32.23	32.85
5725	NYSE	IMAX	Wed, Mar 8, 2017	32.55	32.65	32.10	32.45
5724	NYSE	IMAX	Tue, Mar 7, 2017	32.20	32.80	32.10	32.45
5723	NYSE	IMAX	Mon, Mar 6, 2017	32.30	32.45	32.25	32.30
5722	NYSE	IMAX	Fri, Mar 3, 2017	32.60	32.75	32.30	32.50
5721	NYSE	IMAX	Thu, Mar 2, 2017	32.55	32.85	32.35	32.60
5720	NYSE	IMAX	Wed, Mar 1, 2017	32.75	32.93	32.45	32.65
5719	NYSE	IMAX	Tue, Feb 28, 2017	32.40	32.40	31.90	32.35
5718	NYSE	IMAX	Mon, Feb 27, 2017	32.60	32.95	32.00	32.35
5717	NYSE	IMAX	Fri, Feb 24, 2017	31.50	33.08	31.50	32.75
5716	NYSE	IMAX	Thu, Feb 23, 2017	30.85	31.25	30.45	31.15
5715	NYSE	IMAX	Wed, Feb 22, 2017	31.00	31.10	30.65	30.75
5714	NYSE	IMAX	Tue, Feb 21, 2017	31.40	31.50	30.85	30.90
5713	NYSE	IMAX	Fri, Feb 17, 2017	31.30	31.60	31.23	31.45
5712	NYSE	IMAX	Thu, Feb 16, 2017	32.70	32.70	31.10	31.30
5711	NYSE	IMAX	Wed, Feb 15, 2017	32.75	33.08	32.45	33.00
5710	NYSE	IMAX	Tue, Feb 14, 2017	33.15	33.25	32.55	32.80
5709	NYSE	IMAX	Mon, Feb 13, 2017	33.00	33.80	33.00	33.30
5708	NYSE	IMAX	Fri, Feb 10, 2017	33.05	33.43	32.60	32.70
5707	NYSE	IMAX	Thu, Feb 9, 2017	32.90	33.55	32.75	32.90
5706	NYSE	IMAX	Wed, Feb 8, 2017	32.15	32.85	31.80	32.80
5705	NYSE	IMAX	Tue, Feb 7, 2017	31.65	32.65	31.55	32.15
5704	NYSE	IMAX	Mon, Feb 6, 2017	31.60	31.80	31.00	31.60
5703	NYSE	IMAX	Fri, Feb 3, 2017	31.85	32.05	31.65	31.80
5702	NYSE	IMAX	Thu, Feb 2, 2017	31.65	31.75	31.40	31.65
5701	NYSE	IMAX	Wed, Feb 1, 2017	32.20	32.95	31.45	31.60
5700	NYSE	IMAX	Tue, Jan 31, 2017	32.35	32.90	32.15	32.60
5699	NYSE	IMAX	Mon, Jan 30, 2017	32.80	32.95	32.35	32.45
5698	NYSE	IMAX	Fri, Jan 27, 2017	33.20	33.35	32.90	33.05
5697	NYSE	IMAX	Thu, Jan 26, 2017	33.05	33.35	32.95	33.25
5696	NYSE	IMAX	Wed, Jan 25, 2017	32.85	33.30	32.50	33.15
5695	NYSE	IMAX	Tue, Jan 24, 2017	31.85	32.58	31.80	32.50
5694	NYSE	IMAX	Mon, Jan 23, 2017	31.80	32.00	31.40	31.85
5693	NYSE	IMAX	Fri, Jan 20, 2017	31.75	32.05	31.50	31.95
5692	NYSE	IMAX	Thu, Jan 19, 2017	31.50	31.73	31.20	31.65
5691	NYSE	IMAX	Wed, Jan 18, 2017	31.75	31.85	31.10	31.45
5690	NYSE	IMAX	Tue, Jan 17, 2017	32.80	32.80	31.65	31.70
5689	NYSE	IMAX	Fri, Jan 13, 2017	32.80	33.03	31.95	33.00
5688	NYSE	IMAX	Thu, Jan 12, 2017	32.80	33.38	32.70	32.85
5687	NYSE	IMAX	Wed, Jan 11, 2017	32.20	33.05	32.00	33.00
5686	NYSE	IMAX	Tue, Jan 10, 2017	31.95	32.73	31.86	32.15
5685	NYSE	IMAX	Mon, Jan 9, 2017	31.85	32.18	31.45	32.05
5684	NYSE	IMAX	Fri, Jan 6, 2017	32.00	32.45	31.90	32.05
5683	NYSE	IMAX	Thu, Jan 5, 2017	32.05	32.25	31.85	32.05
5682	NYSE	IMAX	Wed, Jan 4, 2017	32.10	32.30	31.80	31.95
5681	NYSE	IMAX	Tue, Jan 3, 2017	31.65	32.20	31.53	31.90
5680	NYSE	IMAX	Fri, Dec 30, 2016	31.60	31.90	31.15	31.40
5679	NYSE	IMAX	Thu, Dec 29, 2016	31.10	31.65	31.00	31.55
5678	NYSE	IMAX	Wed, Dec 28, 2016	31.90	31.95	30.90	31.05
5677	NYSE	IMAX	Tue, Dec 27, 2016	31.10	31.95	30.95	31.80
5676	NYSE	IMAX	Fri, Dec 23, 2016	30.80	31.10	30.50	31.10
5675	NYSE	IMAX	Thu, Dec 22, 2016	31.25	31.25	30.50	30.75
5674	NYSE	IMAX	Wed, Dec 21, 2016	31.05	31.45	30.95	31.20
5673	NYSE	IMAX	Tue, Dec 20, 2016	31.15	31.50	30.75	31.10
5672	NYSE	IMAX	Mon, Dec 19, 2016	30.80	31.35	30.74	31.15
5671	NYSE	IMAX	Fri, Dec 16, 2016	31.60	31.60	30.20	31.60
5670	NYSE	IMAX	Thu, Dec 15, 2016	31.65	31.90	31.30	31.35
5669	NYSE	IMAX	Wed, Dec 14, 2016	31.75	32.05	31.35	31.60
5668	NYSE	IMAX	Tue, Dec 13, 2016	32.15	32.40	31.75	31.80
5667	NYSE	IMAX	Mon, Dec 12, 2016	32.30	32.35	31.55	32.10
5666	NYSE	IMAX	Fri, Dec 9, 2016	32.25	32.80	32.15	32.55
5665	NYSE	IMAX	Thu, Dec 8, 2016	32.25	32.50	31.66	32.45
5664	NYSE	IMAX	Wed, Dec 7, 2016	31.40	32.30	31.05	32.05
5663	NYSE	IMAX	Tue, Dec 6, 2016	31.30	31.60	30.65	31.25
5662	NYSE	IMAX	Mon, Dec 5, 2016	31.20	31.50	30.95	31.15
5661	NYSE	IMAX	Fri, Dec 2, 2016	31.00	31.25	30.58	31.05
5660	NYSE	IMAX	Thu, Dec 1, 2016	32.15	32.15	30.85	31.05
5659	NYSE	IMAX	Wed, Nov 30, 2016	31.55	32.10	31.20	31.95
5658	NYSE	IMAX	Tue, Nov 29, 2016	31.75	32.00	31.00	31.55
5657	NYSE	IMAX	Mon, Nov 28, 2016	34.30	34.45	31.88	32.05
5656	NYSE	IMAX	Fri, Nov 25, 2016	34.30	34.55	34.00	34.50
5655	NYSE	IMAX	Wed, Nov 23, 2016	34.15	34.53	33.60	34.10
5654	NYSE	IMAX	Tue, Nov 22, 2016	34.80	35.30	34.10	34.15
5653	NYSE	IMAX	Mon, Nov 21, 2016	34.55	34.85	33.90	34.80
5652	NYSE	IMAX	Fri, Nov 18, 2016	34.15	34.70	34.05	34.50
5651	NYSE	IMAX	Thu, Nov 17, 2016	33.85	34.60	33.78	34.30
5650	NYSE	IMAX	Wed, Nov 16, 2016	32.60	34.25	32.60	33.70
5649	NYSE	IMAX	Tue, Nov 15, 2016	32.80	33.20	32.35	33.00
5648	NYSE	IMAX	Mon, Nov 14, 2016	32.70	33.20	32.40	32.75
5647	NYSE	IMAX	Fri, Nov 11, 2016	32.40	32.90	32.35	32.55
5646	NYSE	IMAX	Thu, Nov 10, 2016	32.50	32.98	32.05	32.40
5645	NYSE	IMAX	Wed, Nov 9, 2016	30.25	32.45	29.85	32.15
5644	NYSE	IMAX	Tue, Nov 8, 2016	31.55	32.00	31.29	31.45
5643	NYSE	IMAX	Mon, Nov 7, 2016	31.60	31.88	31.25	31.50
5642	NYSE	IMAX	Fri, Nov 4, 2016	30.15	31.15	29.90	31.05
5641	NYSE	IMAX	Thu, Nov 3, 2016	29.85	30.40	29.85	30.15
5640	NYSE	IMAX	Wed, Nov 2, 2016	29.75	30.10	29.25	29.85
5639	NYSE	IMAX	Tue, Nov 1, 2016	30.50	30.50	29.45	29.75
5638	NYSE	IMAX	Mon, Oct 31, 2016	30.50	30.60	29.95	30.25
5637	NYSE	IMAX	Fri, Oct 28, 2016	30.37	30.83	30.28	30.34
5636	NYSE	IMAX	Thu, Oct 27, 2016	31.06	31.06	30.14	30.40
5635	NYSE	IMAX	Wed, Oct 26, 2016	30.52	31.30	30.50	30.88
5634	NYSE	IMAX	Tue, Oct 25, 2016	31.05	31.19	30.26	30.78
5633	NYSE	IMAX	Mon, Oct 24, 2016	31.54	31.59	31.01	31.01
5632	NYSE	IMAX	Fri, Oct 21, 2016	31.32	31.73	30.98	31.22
5631	NYSE	IMAX	Thu, Oct 20, 2016	32.01	32.88	31.30	31.73
5630	NYSE	IMAX	Wed, Oct 19, 2016	30.32	30.50	29.81	30.44
5629	NYSE	IMAX	Tue, Oct 18, 2016	29.89	30.66	29.75	30.14
5628	NYSE	IMAX	Mon, Oct 17, 2016	29.92	30.25	29.20	29.72
5627	NYSE	IMAX	Fri, Oct 14, 2016	28.72	30.24	28.63	30.17
5626	NYSE	IMAX	Thu, Oct 13, 2016	27.69	28.82	27.59	28.62
5625	NYSE	IMAX	Wed, Oct 12, 2016	28.28	28.28	26.48	27.95
5624	NYSE	IMAX	Tue, Oct 11, 2016	28.99	29.02	27.85	28.28
5623	NYSE	IMAX	Mon, Oct 10, 2016	29.08	29.39	29.06	29.08
5622	NYSE	IMAX	Fri, Oct 7, 2016	29.20	29.44	28.74	29.03
5621	NYSE	IMAX	Thu, Oct 6, 2016	29.28	29.48	29.19	29.24
5620	NYSE	IMAX	Wed, Oct 5, 2016	29.30	29.74	29.25	29.41
5619	NYSE	IMAX	Tue, Oct 4, 2016	28.22	29.33	28.02	29.26
5618	NYSE	IMAX	Mon, Oct 3, 2016	28.67	28.99	27.98	28.21
5617	NYSE	IMAX	Fri, Sep 30, 2016	28.65	29.10	28.50	28.97
5616	NYSE	IMAX	Thu, Sep 29, 2016	29.22	29.36	28.68	28.78
5615	NYSE	IMAX	Wed, Sep 28, 2016	29.53	29.68	29.24	29.40
5614	NYSE	IMAX	Tue, Sep 27, 2016	29.42	29.58	29.23	29.58
5613	NYSE	IMAX	Mon, Sep 26, 2016	29.68	29.76	29.11	29.40
5612	NYSE	IMAX	Fri, Sep 23, 2016	29.33	29.95	29.33	29.80
5611	NYSE	IMAX	Thu, Sep 22, 2016	29.50	29.54	28.97	29.38
5610	NYSE	IMAX	Wed, Sep 21, 2016	29.07	29.49	29.01	29.47
5609	NYSE	IMAX	Tue, Sep 20, 2016	29.41	29.44	28.97	29.09
5608	NYSE	IMAX	Mon, Sep 19, 2016	29.30	29.60	29.06	29.41
5607	NYSE	IMAX	Fri, Sep 16, 2016	29.63	29.84	28.82	29.19
5606	NYSE	IMAX	Thu, Sep 15, 2016	28.70	29.74	28.58	29.64
5605	NYSE	IMAX	Wed, Sep 14, 2016	28.82	29.16	28.54	28.73
5604	NYSE	IMAX	Tue, Sep 13, 2016	29.05	29.38	28.43	29.05
5603	NYSE	IMAX	Mon, Sep 12, 2016	28.96	29.77	28.81	29.60
5602	NYSE	IMAX	Fri, Sep 9, 2016	29.35	29.53	28.97	29.02
5601	NYSE	IMAX	Thu, Sep 8, 2016	30.11	30.16	29.26	29.50
5600	NYSE	IMAX	Wed, Sep 7, 2016	30.00	30.27	29.80	30.14
5599	NYSE	IMAX	Tue, Sep 6, 2016	31.15	31.15	29.91	30.13
5598	NYSE	IMAX	Fri, Sep 2, 2016	30.84	31.24	30.65	31.21
5597	NYSE	IMAX	Thu, Sep 1, 2016	30.51	30.79	30.30	30.71
5596	NYSE	IMAX	Wed, Aug 31, 2016	30.86	30.94	30.39	30.49
5595	NYSE	IMAX	Tue, Aug 30, 2016	30.57	30.78	30.36	30.75
5594	NYSE	IMAX	Mon, Aug 29, 2016	30.43	30.77	30.15	30.57
5593	NYSE	IMAX	Fri, Aug 26, 2016	30.58	30.93	30.26	30.41
5592	NYSE	IMAX	Thu, Aug 25, 2016	30.73	30.94	30.51	30.59
5591	NYSE	IMAX	Wed, Aug 24, 2016	30.05	30.80	29.99	30.74
5590	NYSE	IMAX	Tue, Aug 23, 2016	29.53	30.93	29.53	29.99
5589	NYSE	IMAX	Mon, Aug 22, 2016	29.91	29.95	29.46	29.53
5588	NYSE	IMAX	Fri, Aug 19, 2016	30.23	30.23	29.88	30.04
5587	NYSE	IMAX	Thu, Aug 18, 2016	30.44	30.72	30.11	30.25
5586	NYSE	IMAX	Wed, Aug 17, 2016	31.21	31.21	30.37	30.58
5585	NYSE	IMAX	Tue, Aug 16, 2016	31.45	31.58	30.93	31.21
5584	NYSE	IMAX	Mon, Aug 15, 2016	31.99	31.99	31.21	31.50
5583	NYSE	IMAX	Fri, Aug 12, 2016	31.49	32.08	31.47	31.90
5582	NYSE	IMAX	Thu, Aug 11, 2016	31.59	31.77	31.32	31.58
5581	NYSE	IMAX	Wed, Aug 10, 2016	31.79	31.97	31.22	31.52
5580	NYSE	IMAX	Tue, Aug 9, 2016	32.08	32.24	31.64	31.84
5579	NYSE	IMAX	Mon, Aug 8, 2016	32.31	32.34	31.87	32.01
5578	NYSE	IMAX	Fri, Aug 5, 2016	32.32	32.70	32.11	32.32
5577	NYSE	IMAX	Thu, Aug 4, 2016	32.51	32.68	31.96	32.22
5576	NYSE	IMAX	Wed, Aug 3, 2016	32.75	32.95	32.26	32.60
5575	NYSE	IMAX	Tue, Aug 2, 2016	32.25	33.25	32.25	32.76
5574	NYSE	IMAX	Mon, Aug 1, 2016	31.46	31.67	31.21	31.30
5573	NYSE	IMAX	Fri, Jul 29, 2016	32.12	32.12	31.51	31.59
5572	NYSE	IMAX	Thu, Jul 28, 2016	31.98	32.10	31.55	32.05
5571	NYSE	IMAX	Wed, Jul 27, 2016	32.31	32.62	31.19	31.94
5570	NYSE	IMAX	Tue, Jul 26, 2016	33.34	33.84	32.28	32.42
5569	NYSE	IMAX	Mon, Jul 25, 2016	34.02	34.15	33.04	33.16
5568	NYSE	IMAX	Fri, Jul 22, 2016	34.39	34.45	33.14	34.18
5567	NYSE	IMAX	Thu, Jul 21, 2016	31.96	34.93	31.65	34.47
5566	NYSE	IMAX	Wed, Jul 20, 2016	30.50	30.57	29.80	30.12
5565	NYSE	IMAX	Tue, Jul 19, 2016	30.14	30.40	29.76	30.17
5564	NYSE	IMAX	Mon, Jul 18, 2016	30.36	30.63	29.93	30.36
5563	NYSE	IMAX	Fri, Jul 15, 2016	30.72	30.79	30.10	30.54
5562	NYSE	IMAX	Thu, Jul 14, 2016	29.40	30.82	29.32	30.50
5561	NYSE	IMAX	Wed, Jul 13, 2016	29.23	29.65	29.06	29.32
5560	NYSE	IMAX	Tue, Jul 12, 2016	29.00	29.52	28.78	29.17
5559	NYSE	IMAX	Mon, Jul 11, 2016	29.03	29.35	28.70	28.92
5558	NYSE	IMAX	Fri, Jul 8, 2016	28.66	29.06	28.50	29.02
5557	NYSE	IMAX	Thu, Jul 7, 2016	28.42	28.87	28.01	28.61
5556	NYSE	IMAX	Wed, Jul 6, 2016	28.39	28.66	28.17	28.55
5555	NYSE	IMAX	Tue, Jul 5, 2016	28.85	28.88	28.29	28.58
5554	NYSE	IMAX	Fri, Jul 1, 2016	29.30	29.67	28.85	29.05
5553	NYSE	IMAX	Thu, Jun 30, 2016	28.50	29.57	28.33	29.48
5552	NYSE	IMAX	Wed, Jun 29, 2016	27.80	28.59	27.71	28.50
5551	NYSE	IMAX	Tue, Jun 28, 2016	27.97	28.41	27.56	27.69
5550	NYSE	IMAX	Mon, Jun 27, 2016	28.51	28.53	27.34	27.63
5549	NYSE	IMAX	Fri, Jun 24, 2016	28.75	29.13	28.57	28.89
5548	NYSE	IMAX	Thu, Jun 23, 2016	29.36	30.05	29.16	29.92
5547	NYSE	IMAX	Wed, Jun 22, 2016	29.08	29.36	28.99	29.05
5546	NYSE	IMAX	Tue, Jun 21, 2016	29.87	30.09	28.72	29.08
5545	NYSE	IMAX	Mon, Jun 20, 2016	30.38	30.56	29.99	29.99
5544	NYSE	IMAX	Fri, Jun 17, 2016	29.99	30.26	29.63	29.84
5543	NYSE	IMAX	Thu, Jun 16, 2016	29.85	30.06	29.30	29.91
5542	NYSE	IMAX	Wed, Jun 15, 2016	29.81	30.42	29.70	30.11
5541	NYSE	IMAX	Tue, Jun 14, 2016	29.59	30.24	29.40	29.75
5540	NYSE	IMAX	Mon, Jun 13, 2016	29.50	30.23	29.48	29.56
5539	NYSE	IMAX	Fri, Jun 10, 2016	29.74	29.98	29.22	29.54
5538	NYSE	IMAX	Thu, Jun 9, 2016	30.10	30.30	29.82	30.07
5537	NYSE	IMAX	Wed, Jun 8, 2016	31.40	31.43	30.15	30.27
5536	NYSE	IMAX	Tue, Jun 7, 2016	32.23	32.26	31.03	31.40
5535	NYSE	IMAX	Mon, Jun 6, 2016	32.82	32.91	32.15	32.50
5534	NYSE	IMAX	Fri, Jun 3, 2016	33.44	33.47	32.35	32.82
5533	NYSE	IMAX	Thu, Jun 2, 2016	33.38	33.55	33.17	33.50
5532	NYSE	IMAX	Wed, Jun 1, 2016	33.20	33.48	32.58	33.41
5531	NYSE	IMAX	Tue, May 31, 2016	33.48	33.61	33.06	33.34
5530	NYSE	IMAX	Fri, May 27, 2016	32.99	33.54	32.99	33.36
5529	NYSE	IMAX	Thu, May 26, 2016	32.89	33.67	32.68	33.08
5528	NYSE	IMAX	Wed, May 25, 2016	32.91	32.96	32.38	32.89
5527	NYSE	IMAX	Tue, May 24, 2016	32.47	32.90	32.23	32.77
5526	NYSE	IMAX	Mon, May 23, 2016	32.74	33.14	32.14	32.15
5525	NYSE	IMAX	Fri, May 20, 2016	32.26	33.00	32.22	32.75
5524	NYSE	IMAX	Thu, May 19, 2016	32.18	32.61	31.60	32.13
5523	NYSE	IMAX	Wed, May 18, 2016	31.94	32.90	31.36	32.31
5522	NYSE	IMAX	Tue, May 17, 2016	32.41	32.79	31.89	31.92
5521	NYSE	IMAX	Mon, May 16, 2016	32.18	32.75	31.92	32.42
5520	NYSE	IMAX	Fri, May 13, 2016	32.30	32.44	31.29	32.16
5519	NYSE	IMAX	Thu, May 12, 2016	33.01	33.24	31.94	32.55
5518	NYSE	IMAX	Wed, May 11, 2016	33.14	33.34	32.72	32.86
5517	NYSE	IMAX	Tue, May 10, 2016	32.96	33.44	32.53	33.19
5516	NYSE	IMAX	Mon, May 9, 2016	32.81	33.02	32.42	32.73
5515	NYSE	IMAX	Fri, May 6, 2016	32.54	33.00	32.30	32.89
5514	NYSE	IMAX	Thu, May 5, 2016	32.77	33.04	32.40	32.80
5513	NYSE	IMAX	Wed, May 4, 2016	32.59	33.25	32.10	32.60
5512	NYSE	IMAX	Tue, May 3, 2016	32.45	32.81	32.25	32.80
5511	NYSE	IMAX	Mon, May 2, 2016	32.15	32.81	31.91	32.75
5510	NYSE	IMAX	Fri, Apr 29, 2016	32.53	32.73	31.58	32.00
5509	NYSE	IMAX	Thu, Apr 28, 2016	32.53	33.02	32.20	32.55
5508	NYSE	IMAX	Wed, Apr 27, 2016	32.65	32.66	32.06	32.54
5507	NYSE	IMAX	Tue, Apr 26, 2016	32.58	32.92	32.05	32.49
5506	NYSE	IMAX	Mon, Apr 25, 2016	32.35	32.61	32.09	32.55
5505	NYSE	IMAX	Fri, Apr 22, 2016	32.81	33.24	32.08	32.50
5504	NYSE	IMAX	Thu, Apr 21, 2016	34.88	35.01	31.40	32.63
5503	NYSE	IMAX	Wed, Apr 20, 2016	32.82	33.30	32.51	32.94
5502	NYSE	IMAX	Tue, Apr 19, 2016	32.67	33.44	32.54	32.82
5501	NYSE	IMAX	Mon, Apr 18, 2016	31.75	32.93	31.75	32.68
5500	NYSE	IMAX	Fri, Apr 15, 2016	31.27	31.67	31.14	31.65
5499	NYSE	IMAX	Thu, Apr 14, 2016	31.17	31.75	30.79	31.29
5498	NYSE	IMAX	Wed, Apr 13, 2016	29.66	30.99	29.37	30.96
5497	NYSE	IMAX	Tue, Apr 12, 2016	29.34	29.66	29.27	29.45
5496	NYSE	IMAX	Mon, Apr 11, 2016	29.93	30.03	29.29	29.31
5495	NYSE	IMAX	Fri, Apr 8, 2016	29.74	29.87	29.14	29.84
5494	NYSE	IMAX	Thu, Apr 7, 2016	29.93	30.18	29.27	29.48
5493	NYSE	IMAX	Wed, Apr 6, 2016	29.68	30.12	29.52	30.04
5492	NYSE	IMAX	Tue, Apr 5, 2016	30.75	30.75	30.75	29.76
5491	NYSE	IMAX	Mon, Apr 4, 2016	31.04	31.17	30.63	30.75
5490	NYSE	IMAX	Fri, Apr 1, 2016	30.82	31.12	30.16	30.97
5489	NYSE	IMAX	Thu, Mar 31, 2016	30.69	31.23	30.67	31.09
5488	NYSE	IMAX	Wed, Mar 30, 2016	31.26	31.52	30.66	30.77
5487	NYSE	IMAX	Tue, Mar 29, 2016	30.29	31.61	30.22	31.13
5486	NYSE	IMAX	Mon, Mar 28, 2016	30.23	30.48	30.00	30.38
5485	NYSE	IMAX	Thu, Mar 24, 2016	30.17	30.17	30.17	30.18
5484	NYSE	IMAX	Wed, Mar 23, 2016	30.68	30.73	29.65	30.17
5483	NYSE	IMAX	Tue, Mar 22, 2016	31.77	32.10	30.51	30.81
5482	NYSE	IMAX	Mon, Mar 21, 2016	31.44	32.37	31.09	32.11
5481	NYSE	IMAX	Fri, Mar 18, 2016	32.30	32.48	31.48	31.63
5480	NYSE	IMAX	Thu, Mar 17, 2016	31.64	32.18	31.57	32.10
5479	NYSE	IMAX	Wed, Mar 16, 2016	31.01	31.85	30.91	31.64
5478	NYSE	IMAX	Tue, Mar 15, 2016	32.05	32.05	32.05	31.09
5477	NYSE	IMAX	Mon, Mar 14, 2016	32.21	32.52	31.83	32.05
5476	NYSE	IMAX	Fri, Mar 11, 2016	32.12	32.64	31.72	32.48
5475	NYSE	IMAX	Thu, Mar 10, 2016	32.20	32.37	31.62	32.01
5474	NYSE	IMAX	Wed, Mar 9, 2016	31.25	31.25	31.25	32.00
5473	NYSE	IMAX	Tue, Mar 8, 2016	31.60	31.64	30.97	31.25
5472	NYSE	IMAX	Mon, Mar 7, 2016	32.05	32.22	31.50	31.85
5471	NYSE	IMAX	Fri, Mar 4, 2016	31.11	32.76	30.94	32.06
5470	NYSE	IMAX	Thu, Mar 3, 2016	30.26	30.26	30.26	30.91
5469	NYSE	IMAX	Wed, Mar 2, 2016	30.44	30.75	29.68	30.26
5468	NYSE	IMAX	Tue, Mar 1, 2016	29.80	30.69	29.45	30.56
5467	NYSE	IMAX	Mon, Feb 29, 2016	29.38	30.43	29.38	29.51
5466	NYSE	IMAX	Fri, Feb 26, 2016	28.75	29.90	28.75	29.30
5465	NYSE	IMAX	Thu, Feb 25, 2016	29.70	30.19	27.33	28.50
5464	NYSE	IMAX	Wed, Feb 24, 2016	31.29	32.66	31.15	32.15
5463	NYSE	IMAX	Tue, Feb 23, 2016	31.27	32.14	30.62	31.40
5462	NYSE	IMAX	Mon, Feb 22, 2016	31.43	32.49	31.14	31.40
5461	NYSE	IMAX	Fri, Feb 19, 2016	30.93	31.12	29.73	30.49
5460	NYSE	IMAX	Thu, Feb 18, 2016	31.04	31.22	30.76	30.94
5459	NYSE	IMAX	Wed, Feb 17, 2016	29.12	31.25	29.12	31.00
5458	NYSE	IMAX	Tue, Feb 16, 2016	26.31	29.06	26.29	29.00
5457	NYSE	IMAX	Fri, Feb 12, 2016	26.67	26.78	25.74	25.99
5456	NYSE	IMAX	Thu, Feb 11, 2016	25.64	26.61	25.52	26.31
5455	NYSE	IMAX	Wed, Feb 10, 2016	26.52	26.83	26.13	26.16
5454	NYSE	IMAX	Tue, Feb 9, 2016	26.26	27.05	25.77	26.45
5453	NYSE	IMAX	Mon, Feb 8, 2016	27.46	27.72	25.95	26.88
5452	NYSE	IMAX	Fri, Feb 5, 2016	28.79	28.98	27.58	27.82
5451	NYSE	IMAX	Thu, Feb 4, 2016	29.17	29.33	28.64	28.95
5450	NYSE	IMAX	Wed, Feb 3, 2016	29.66	29.66	28.68	29.12
5449	NYSE	IMAX	Tue, Feb 2, 2016	29.91	29.94	28.93	29.24
5448	NYSE	IMAX	Mon, Feb 1, 2016	30.76	31.18	30.28	30.35
5447	NYSE	IMAX	Fri, Jan 29, 2016	28.70	31.07	28.60	31.06
5446	NYSE	IMAX	Thu, Jan 28, 2016	29.71	29.83	27.95	28.50
5445	NYSE	IMAX	Wed, Jan 27, 2016	30.75	30.91	29.25	29.36
5444	NYSE	IMAX	Tue, Jan 26, 2016	30.32	31.13	29.89	31.13
5443	NYSE	IMAX	Mon, Jan 25, 2016	30.48	30.65	29.88	30.08
5442	NYSE	IMAX	Fri, Jan 22, 2016	30.39	30.75	29.83	30.65
5441	NYSE	IMAX	Thu, Jan 21, 2016	30.55	30.55	29.61	29.80
5440	NYSE	IMAX	Wed, Jan 20, 2016	30.82	31.07	29.32	30.39
5439	NYSE	IMAX	Tue, Jan 19, 2016	31.86	32.21	30.69	31.17
5438	NYSE	IMAX	Fri, Jan 15, 2016	31.65	31.86	31.30	31.53
5437	NYSE	IMAX	Thu, Jan 14, 2016	32.28	32.69	31.65	32.35
5436	NYSE	IMAX	Wed, Jan 13, 2016	33.63	33.86	31.96	32.22
5435	NYSE	IMAX	Tue, Jan 12, 2016	32.94	33.79	32.75	33.51
5434	NYSE	IMAX	Mon, Jan 11, 2016	31.81	32.68	31.58	32.61
5433	NYSE	IMAX	Fri, Jan 8, 2016	31.24	31.76	30.91	31.55
5432	NYSE	IMAX	Thu, Jan 7, 2016	32.23	32.25	31.02	31.05
5431	NYSE	IMAX	Wed, Jan 6, 2016	33.05	33.26	32.72	33.04
5430	NYSE	IMAX	Tue, Jan 5, 2016	33.88	34.17	33.44	33.63
5429	NYSE	IMAX	Mon, Jan 4, 2016	35.03	35.03	33.53	33.92
5428	NYSE	IMAX	Thu, Dec 31, 2015	35.90	36.05	35.53	35.54
5427	NYSE	IMAX	Wed, Dec 30, 2015	36.41	36.68	36.11	36.12
5426	NYSE	IMAX	Tue, Dec 29, 2015	36.20	36.66	35.89	36.54
5425	NYSE	IMAX	Mon, Dec 28, 2015	36.02	36.30	35.43	36.04
5424	NYSE	IMAX	Thu, Dec 24, 2015	35.69	36.17	35.37	36.09
5423	NYSE	IMAX	Wed, Dec 23, 2015	36.72	36.85	35.68	35.93
5422	NYSE	IMAX	Tue, Dec 22, 2015	36.35	36.78	34.68	36.68
5421	NYSE	IMAX	Mon, Dec 21, 2015	38.06	38.29	35.87	36.26
5420	NYSE	IMAX	Fri, Dec 18, 2015	38.99	39.39	37.80	37.83
5419	NYSE	IMAX	Thu, Dec 17, 2015	39.70	39.80	38.98	39.10
5418	NYSE	IMAX	Wed, Dec 16, 2015	39.69	39.94	39.14	39.58
5417	NYSE	IMAX	Tue, Dec 15, 2015	38.49	40.36	38.26	39.02
5416	NYSE	IMAX	Mon, Dec 14, 2015	37.39	38.20	37.39	38.10
5415	NYSE	IMAX	Fri, Dec 11, 2015	36.88	37.88	36.77	37.31
5414	NYSE	IMAX	Thu, Dec 10, 2015	38.13	38.45	37.31	37.36
5413	NYSE	IMAX	Wed, Dec 9, 2015	38.98	39.05	37.85	38.10
5412	NYSE	IMAX	Tue, Dec 8, 2015	38.13	39.06	37.99	38.94
5411	NYSE	IMAX	Mon, Dec 7, 2015	38.80	38.83	38.17	38.44
5410	NYSE	IMAX	Fri, Dec 4, 2015	38.23	38.80	38.19	38.73
5409	NYSE	IMAX	Thu, Dec 3, 2015	39.06	39.19	37.94	38.21
5408	NYSE	IMAX	Wed, Dec 2, 2015	38.80	39.19	38.25	38.77
5407	NYSE	IMAX	Tue, Dec 1, 2015	38.19	38.87	37.69	38.78
5406	NYSE	IMAX	Mon, Nov 30, 2015	38.00	38.19	37.71	37.88
5405	NYSE	IMAX	Fri, Nov 27, 2015	37.88	38.06	37.45	37.94
5404	NYSE	IMAX	Wed, Nov 25, 2015	37.38	38.15	37.38	37.99
5403	NYSE	IMAX	Tue, Nov 24, 2015	37.29	37.38	36.67	37.38
5402	NYSE	IMAX	Mon, Nov 23, 2015	38.06	38.22	37.62	37.67
5401	NYSE	IMAX	Fri, Nov 20, 2015	39.00	39.01	38.09	38.12
5400	NYSE	IMAX	Thu, Nov 19, 2015	38.63	38.90	38.27	38.85
5399	NYSE	IMAX	Wed, Nov 18, 2015	38.63	38.90	38.05	38.67
5398	NYSE	IMAX	Tue, Nov 17, 2015	38.17	39.15	37.83	38.58
5397	NYSE	IMAX	Mon, Nov 16, 2015	37.70	38.09	37.47	38.07
5396	NYSE	IMAX	Fri, Nov 13, 2015	38.34	38.41	37.33	37.66
5395	NYSE	IMAX	Thu, Nov 12, 2015	39.33	39.51	38.38	38.57
5394	NYSE	IMAX	Wed, Nov 11, 2015	39.61	39.63	39.28	39.40
5393	NYSE	IMAX	Tue, Nov 10, 2015	39.27	39.38	39.18	39.35
5392	NYSE	IMAX	Mon, Nov 9, 2015	39.15	39.47	39.04	39.33
5391	NYSE	IMAX	Fri, Nov 6, 2015	38.79	39.44	38.76	39.17
5390	NYSE	IMAX	Thu, Nov 5, 2015	38.69	38.86	38.27	38.79
5389	NYSE	IMAX	Wed, Nov 4, 2015	38.80	39.09	37.90	38.71
5388	NYSE	IMAX	Tue, Nov 3, 2015	38.93	39.51	38.65	38.68
5387	NYSE	IMAX	Mon, Nov 2, 2015	38.50	39.75	38.18	38.94
5386	NYSE	IMAX	Fri, Oct 30, 2015	37.92	38.91	37.54	38.39
5385	NYSE	IMAX	Thu, Oct 29, 2015	37.99	38.75	37.84	38.28
5384	NYSE	IMAX	Wed, Oct 28, 2015	37.90	39.87	37.81	38.17
5383	NYSE	IMAX	Tue, Oct 27, 2015	37.71	38.72	37.42	37.98
5382	NYSE	IMAX	Mon, Oct 26, 2015	37.33	37.82	36.76	37.71
5381	NYSE	IMAX	Fri, Oct 23, 2015	37.96	37.97	37.37	37.57
5380	NYSE	IMAX	Thu, Oct 22, 2015	36.90	37.63	36.78	37.59
5379	NYSE	IMAX	Wed, Oct 21, 2015	37.42	37.64	36.62	36.81
5378	NYSE	IMAX	Tue, Oct 20, 2015	37.56	37.87	36.83	37.18
5377	NYSE	IMAX	Mon, Oct 19, 2015	36.71	37.63	36.58	37.60
5376	NYSE	IMAX	Fri, Oct 16, 2015	36.42	36.77	35.85	36.73
5375	NYSE	IMAX	Thu, Oct 15, 2015	35.80	36.39	35.80	36.38
5374	NYSE	IMAX	Wed, Oct 14, 2015	36.24	36.49	35.66	35.69
5373	NYSE	IMAX	Tue, Oct 13, 2015	36.74	36.97	36.20	36.26
5372	NYSE	IMAX	Mon, Oct 12, 2015	36.80	37.73	36.63	36.90
5371	NYSE	IMAX	Fri, Oct 9, 2015	35.38	36.58	35.15	36.50
5370	NYSE	IMAX	Thu, Oct 8, 2015	35.04	35.41	34.02	35.14
5369	NYSE	IMAX	Wed, Oct 7, 2015	35.05	35.42	33.67	35.05
5368	NYSE	IMAX	Tue, Oct 6, 2015	34.57	35.38	34.57	35.15
5367	NYSE	IMAX	Mon, Oct 5, 2015	34.01	34.66	33.92	34.60
5366	NYSE	IMAX	Fri, Oct 2, 2015	33.03	33.77	32.73	33.73
5365	NYSE	IMAX	Thu, Oct 1, 2015	33.67	33.90	32.28	33.30
5364	NYSE	IMAX	Wed, Sep 30, 2015	32.31	34.17	32.31	33.79
5363	NYSE	IMAX	Tue, Sep 29, 2015	31.63	32.12	31.22	32.04
5362	NYSE	IMAX	Mon, Sep 28, 2015	32.45	32.49	31.42	31.59
5361	NYSE	IMAX	Fri, Sep 25, 2015	33.01	33.09	32.09	32.45
5360	NYSE	IMAX	Thu, Sep 24, 2015	32.65	32.81	31.65	32.51
5359	NYSE	IMAX	Wed, Sep 23, 2015	33.96	34.13	32.47	32.73
5358	NYSE	IMAX	Tue, Sep 22, 2015	33.66	34.03	33.06	33.97
5357	NYSE	IMAX	Mon, Sep 21, 2015	34.17	34.65	33.77	34.19
5356	NYSE	IMAX	Fri, Sep 18, 2015	33.90	34.75	33.79	34.11
5355	NYSE	IMAX	Thu, Sep 17, 2015	33.75	35.44	33.67	34.29
5354	NYSE	IMAX	Wed, Sep 16, 2015	32.50	33.96	32.23	33.85
5353	NYSE	IMAX	Tue, Sep 15, 2015	31.30	32.83	31.16	32.78
5352	NYSE	IMAX	Mon, Sep 14, 2015	31.16	31.26	30.93	31.22
5351	NYSE	IMAX	Fri, Sep 11, 2015	31.29	31.47	31.01	31.22
5350	NYSE	IMAX	Thu, Sep 10, 2015	31.88	32.00	31.22	31.41
5349	NYSE	IMAX	Wed, Sep 9, 2015	31.91	32.80	31.91	32.01
5348	NYSE	IMAX	Tue, Sep 8, 2015	31.24	31.63	30.91	31.59
5347	NYSE	IMAX	Fri, Sep 4, 2015	30.58	31.20	30.48	30.77
5346	NYSE	IMAX	Thu, Sep 3, 2015	30.81	31.38	30.66	30.98
5345	NYSE	IMAX	Wed, Sep 2, 2015	30.68	30.75	30.19	30.72
5344	NYSE	IMAX	Tue, Sep 1, 2015	30.68	31.15	29.86	30.18
5343	NYSE	IMAX	Mon, Aug 31, 2015	32.02	32.02	31.31	31.35
5342	NYSE	IMAX	Fri, Aug 28, 2015	31.97	32.28	31.68	32.08
5341	NYSE	IMAX	Thu, Aug 27, 2015	31.54	32.31	31.53	32.02
5340	NYSE	IMAX	Wed, Aug 26, 2015	30.89	31.45	30.20	31.28
5339	NYSE	IMAX	Tue, Aug 25, 2015	30.08	31.30	29.84	30.14
5338	NYSE	IMAX	Mon, Aug 24, 2015	29.76	30.94	28.60	29.18
5337	NYSE	IMAX	Fri, Aug 21, 2015	31.60	31.81	30.53	30.85
5336	NYSE	IMAX	Thu, Aug 20, 2015	33.85	34.02	32.16	32.16
5335	NYSE	IMAX	Wed, Aug 19, 2015	34.36	34.66	34.27	34.33
5334	NYSE	IMAX	Tue, Aug 18, 2015	35.23	35.23	33.89	34.53
5333	NYSE	IMAX	Mon, Aug 17, 2015	34.87	35.42	34.52	35.38
5332	NYSE	IMAX	Fri, Aug 14, 2015	35.10	35.11	34.70	34.87
5331	NYSE	IMAX	Thu, Aug 13, 2015	34.90	35.65	34.65	35.22
5330	NYSE	IMAX	Wed, Aug 12, 2015	35.10	35.14	33.67	34.74
5329	NYSE	IMAX	Tue, Aug 11, 2015	37.65	37.65	35.71	35.79
5328	NYSE	IMAX	Mon, Aug 10, 2015	36.84	38.26	36.70	37.94
5327	NYSE	IMAX	Fri, Aug 7, 2015	36.23	36.80	35.93	36.69
5326	NYSE	IMAX	Thu, Aug 6, 2015	37.99	38.03	36.17	36.42
5325	NYSE	IMAX	Wed, Aug 5, 2015	37.44	37.99	37.12	37.98
5324	NYSE	IMAX	Tue, Aug 4, 2015	37.44	37.77	37.18	37.41
5323	NYSE	IMAX	Mon, Aug 3, 2015	37.39	37.65	37.21	37.41
5322	NYSE	IMAX	Fri, Jul 31, 2015	37.15	37.84	37.07	37.41
5321	NYSE	IMAX	Thu, Jul 30, 2015	37.32	37.47	36.74	37.09
5320	NYSE	IMAX	Wed, Jul 29, 2015	36.40	37.65	36.40	37.50
5319	NYSE	IMAX	Tue, Jul 28, 2015	36.20	36.70	35.89	36.65
5318	NYSE	IMAX	Mon, Jul 27, 2015	36.10	36.29	35.68	36.20
5317	NYSE	IMAX	Fri, Jul 24, 2015	37.38	37.38	35.72	36.41
5316	NYSE	IMAX	Thu, Jul 23, 2015	38.18	38.57	36.24	37.25
5315	NYSE	IMAX	Wed, Jul 22, 2015	37.62	38.03	37.26	37.89
5314	NYSE	IMAX	Tue, Jul 21, 2015	38.60	38.72	37.39	37.50
5313	NYSE	IMAX	Mon, Jul 20, 2015	38.40	38.86	37.96	38.71
5312	NYSE	IMAX	Fri, Jul 17, 2015	37.96	38.52	37.68	38.02
5311	NYSE	IMAX	Thu, Jul 16, 2015	37.33	38.09	37.09	37.93
5310	NYSE	IMAX	Wed, Jul 15, 2015	37.46	37.63	37.06	37.21
5309	NYSE	IMAX	Tue, Jul 14, 2015	37.22	37.49	36.86	37.42
5308	NYSE	IMAX	Mon, Jul 13, 2015	37.45	37.78	36.93	37.26
5307	NYSE	IMAX	Fri, Jul 10, 2015	36.11	36.56	35.70	36.46
5306	NYSE	IMAX	Thu, Jul 9, 2015	35.80	36.81	35.19	35.37
5305	NYSE	IMAX	Wed, Jul 8, 2015	36.25	36.25	34.89	35.37
5304	NYSE	IMAX	Tue, Jul 7, 2015	38.32	38.40	33.85	36.26
5303	NYSE	IMAX	Mon, Jul 6, 2015	38.83	38.98	38.32	38.42
5302	NYSE	IMAX	Thu, Jul 2, 2015	39.47	39.69	38.75	39.02
5301	NYSE	IMAX	Wed, Jul 1, 2015	40.55	40.65	39.32	39.37
5300	NYSE	IMAX	Tue, Jun 30, 2015	40.04	40.38	39.86	40.27
5299	NYSE	IMAX	Mon, Jun 29, 2015	41.12	41.35	39.89	39.92
5298	NYSE	IMAX	Fri, Jun 26, 2015	42.89	42.99	40.94	41.21
5297	NYSE	IMAX	Thu, Jun 25, 2015	43.04	43.21	42.56	42.87
5296	NYSE	IMAX	Wed, Jun 24, 2015	42.91	43.15	42.71	42.91
5295	NYSE	IMAX	Tue, Jun 23, 2015	43.15	43.27	42.71	42.94
5294	NYSE	IMAX	Mon, Jun 22, 2015	43.38	43.80	42.99	43.06
5293	NYSE	IMAX	Fri, Jun 19, 2015	43.19	43.62	42.97	43.22
5292	NYSE	IMAX	Thu, Jun 18, 2015	43.19	43.27	42.78	43.09
5291	NYSE	IMAX	Wed, Jun 17, 2015	42.50	42.94	42.47	42.65
5290	NYSE	IMAX	Tue, Jun 16, 2015	42.83	43.30	42.42	42.44
5289	NYSE	IMAX	Mon, Jun 15, 2015	42.42	43.22	42.04	43.09
5288	NYSE	IMAX	Fri, Jun 12, 2015	41.34	42.60	41.18	42.47
5287	NYSE	IMAX	Thu, Jun 11, 2015	41.37	41.76	41.04	41.54
5286	NYSE	IMAX	Wed, Jun 10, 2015	41.76	41.97	41.34	41.38
5285	NYSE	IMAX	Tue, Jun 9, 2015	40.75	41.98	40.61	41.27
5284	NYSE	IMAX	Mon, Jun 8, 2015	41.42	41.63	40.70	40.78
5283	NYSE	IMAX	Fri, Jun 5, 2015	40.59	41.26	40.41	41.14
5282	NYSE	IMAX	Thu, Jun 4, 2015	40.00	40.98	39.95	40.63
5281	NYSE	IMAX	Wed, Jun 3, 2015	40.15	40.36	39.91	40.13
5280	NYSE	IMAX	Tue, Jun 2, 2015	41.88	41.94	40.30	40.37
5279	NYSE	IMAX	Mon, Jun 1, 2015	40.50	41.88	40.50	41.68
5278	NYSE	IMAX	Fri, May 29, 2015	39.97	40.45	39.45	40.34
5277	NYSE	IMAX	Thu, May 28, 2015	41.23	42.44	39.83	39.99
5276	NYSE	IMAX	Wed, May 27, 2015	38.59	39.28	38.58	38.77
5275	NYSE	IMAX	Tue, May 26, 2015	39.20	39.33	38.40	38.57
5274	NYSE	IMAX	Fri, May 22, 2015	39.03	39.43	38.99	39.14
5273	NYSE	IMAX	Thu, May 21, 2015	38.93	39.39	38.87	38.97
5272	NYSE	IMAX	Wed, May 20, 2015	39.25	39.31	38.88	38.93
5271	NYSE	IMAX	Tue, May 19, 2015	39.06	39.34	38.83	39.14
5270	NYSE	IMAX	Mon, May 18, 2015	37.90	39.24	37.87	39.08
5269	NYSE	IMAX	Fri, May 15, 2015	37.78	38.00	37.59	37.87
5268	NYSE	IMAX	Thu, May 14, 2015	37.25	37.81	37.25	37.75
5267	NYSE	IMAX	Wed, May 13, 2015	37.05	37.34	37.05	37.24
5266	NYSE	IMAX	Tue, May 12, 2015	36.47	37.20	36.47	37.02
5265	NYSE	IMAX	Mon, May 11, 2015	36.57	36.79	36.45	36.68
5264	NYSE	IMAX	Fri, May 8, 2015	36.86	37.00	36.34	36.64
5263	NYSE	IMAX	Thu, May 7, 2015	36.89	37.18	36.61	36.72
5262	NYSE	IMAX	Wed, May 6, 2015	37.63	37.63	36.75	37.08
5261	NYSE	IMAX	Tue, May 5, 2015	37.90	38.09	37.25	37.40
5260	NYSE	IMAX	Mon, May 4, 2015	38.06	38.06	37.63	37.95
5259	NYSE	IMAX	Fri, May 1, 2015	37.58	38.12	37.26	37.89
5258	NYSE	IMAX	Thu, Apr 30, 2015	36.95	37.54	36.50	37.36
5257	NYSE	IMAX	Wed, Apr 29, 2015	37.29	37.81	37.20	37.59
5256	NYSE	IMAX	Tue, Apr 28, 2015	37.69	37.76	36.98	37.30
5255	NYSE	IMAX	Mon, Apr 27, 2015	37.65	37.95	37.39	37.62
5254	NYSE	IMAX	Fri, Apr 24, 2015	37.50	37.81	37.28	37.62
5253	NYSE	IMAX	Thu, Apr 23, 2015	37.73	37.86	36.47	37.40
5252	NYSE	IMAX	Wed, Apr 22, 2015	37.10	37.56	35.86	37.51
5251	NYSE	IMAX	Tue, Apr 21, 2015	36.75	37.04	36.50	37.00
5250	NYSE	IMAX	Mon, Apr 20, 2015	36.10	36.71	35.81	36.65
5249	NYSE	IMAX	Fri, Apr 17, 2015	35.85	36.14	35.75	35.99
5248	NYSE	IMAX	Thu, Apr 16, 2015	35.91	36.22	35.76	36.10
5247	NYSE	IMAX	Wed, Apr 15, 2015	36.27	36.30	35.80	35.86
5246	NYSE	IMAX	Tue, Apr 14, 2015	36.22	36.33	35.88	36.18
5245	NYSE	IMAX	Mon, Apr 13, 2015	36.37	36.50	35.91	36.24
5244	NYSE	IMAX	Fri, Apr 10, 2015	36.04	36.31	35.78	36.18
5243	NYSE	IMAX	Thu, Apr 9, 2015	36.36	36.47	35.67	36.18
5242	NYSE	IMAX	Wed, Apr 8, 2015	35.28	36.34	35.18	36.33
5241	NYSE	IMAX	Tue, Apr 7, 2015	35.90	36.00	35.24	35.28
5240	NYSE	IMAX	Mon, Apr 6, 2015	34.91	36.49	34.87	35.90
5239	NYSE	IMAX	Thu, Apr 2, 2015	34.11	35.16	33.88	34.25
5238	NYSE	IMAX	Wed, Apr 1, 2015	33.76	33.89	33.00	33.53
5237	NYSE	IMAX	Tue, Mar 31, 2015	33.97	33.97	33.40	33.71
5236	NYSE	IMAX	Mon, Mar 30, 2015	33.86	34.25	33.85	34.00
5235	NYSE	IMAX	Fri, Mar 27, 2015	33.88	34.24	33.61	33.71
5234	NYSE	IMAX	Thu, Mar 26, 2015	33.77	34.01	33.51	33.93
5233	NYSE	IMAX	Wed, Mar 25, 2015	34.17	34.31	33.86	33.93
5232	NYSE	IMAX	Tue, Mar 24, 2015	34.33	34.54	33.80	34.01
5231	NYSE	IMAX	Mon, Mar 23, 2015	34.46	34.50	34.23	34.35
5230	NYSE	IMAX	Fri, Mar 20, 2015	34.74	34.95	34.51	34.54
5229	NYSE	IMAX	Thu, Mar 19, 2015	34.62	34.89	34.25	34.56
5228	NYSE	IMAX	Wed, Mar 18, 2015	34.10	34.99	33.88	34.64
5227	NYSE	IMAX	Tue, Mar 17, 2015	33.84	34.12	33.71	34.11
5226	NYSE	IMAX	Mon, Mar 16, 2015	34.35	34.49	33.79	33.96
5225	NYSE	IMAX	Fri, Mar 13, 2015	34.60	35.03	34.04	34.14
5224	NYSE	IMAX	Thu, Mar 12, 2015	33.75	34.74	33.75	34.71
5223	NYSE	IMAX	Wed, Mar 11, 2015	33.57	34.22	33.53	33.70
5222	NYSE	IMAX	Tue, Mar 10, 2015	33.57	34.08	32.95	33.79
5221	NYSE	IMAX	Mon, Mar 9, 2015	33.79	34.09	33.52	33.71
5220	NYSE	IMAX	Fri, Mar 6, 2015	34.65	34.82	33.66	33.80
5219	NYSE	IMAX	Thu, Mar 5, 2015	34.56	34.76	34.16	34.72
5218	NYSE	IMAX	Wed, Mar 4, 2015	34.75	34.77	34.20	34.62
5217	NYSE	IMAX	Tue, Mar 3, 2015	34.84	35.04	34.65	34.79
5216	NYSE	IMAX	Mon, Mar 2, 2015	35.04	35.44	34.74	34.86
5215	NYSE	IMAX	Fri, Feb 27, 2015	34.95	35.30	34.77	34.97
5214	NYSE	IMAX	Thu, Feb 26, 2015	35.15	35.29	34.85	35.01
5213	NYSE	IMAX	Wed, Feb 25, 2015	34.97	35.20	34.70	35.12
5212	NYSE	IMAX	Tue, Feb 24, 2015	35.40	35.60	34.62	34.93
5211	NYSE	IMAX	Mon, Feb 23, 2015	35.46	35.73	35.04	35.35
5210	NYSE	IMAX	Fri, Feb 20, 2015	35.06	35.57	34.55	35.54
5209	NYSE	IMAX	Thu, Feb 19, 2015	34.89	35.29	34.17	34.93
5208	NYSE	IMAX	Wed, Feb 18, 2015	33.68	34.18	33.23	33.26
5207	NYSE	IMAX	Tue, Feb 17, 2015	34.60	34.95	33.65	33.76
5206	NYSE	IMAX	Fri, Feb 13, 2015	34.46	35.15	34.31	34.94
5205	NYSE	IMAX	Thu, Feb 12, 2015	34.30	34.75	34.06	34.52
5204	NYSE	IMAX	Wed, Feb 11, 2015	33.60	34.25	33.40	34.00
5203	NYSE	IMAX	Tue, Feb 10, 2015	34.15	34.15	33.24	33.64
5202	NYSE	IMAX	Mon, Feb 9, 2015	33.41	33.98	33.00	33.88
5201	NYSE	IMAX	Fri, Feb 6, 2015	33.89	34.11	33.11	33.45
5200	NYSE	IMAX	Thu, Feb 5, 2015	34.00	34.44	33.83	33.96
5199	NYSE	IMAX	Wed, Feb 4, 2015	33.68	34.83	33.40	34.45
5198	NYSE	IMAX	Tue, Feb 3, 2015	33.72	34.08	33.58	33.71
5197	NYSE	IMAX	Mon, Feb 2, 2015	33.48	33.65	32.84	33.63
5196	NYSE	IMAX	Fri, Jan 30, 2015	33.50	33.50	33.00	33.33
5195	NYSE	IMAX	Thu, Jan 29, 2015	33.64	33.92	33.09	33.63
5194	NYSE	IMAX	Wed, Jan 28, 2015	33.49	33.78	32.85	33.65
5193	NYSE	IMAX	Tue, Jan 27, 2015	33.46	33.88	33.19	33.38
5192	NYSE	IMAX	Mon, Jan 26, 2015	32.37	33.72	32.01	33.61
5191	NYSE	IMAX	Fri, Jan 23, 2015	31.85	32.26	31.68	32.06
5190	NYSE	IMAX	Thu, Jan 22, 2015	30.20	31.90	30.20	31.79
5189	NYSE	IMAX	Wed, Jan 21, 2015	30.13	30.40	29.99	30.15
5188	NYSE	IMAX	Tue, Jan 20, 2015	30.05	30.49	29.50	30.17
5187	NYSE	IMAX	Fri, Jan 16, 2015	29.56	30.26	29.53	30.05
5186	NYSE	IMAX	Thu, Jan 15, 2015	29.82	30.12	29.07	29.87
5185	NYSE	IMAX	Wed, Jan 14, 2015	30.27	30.30	29.30	29.65
5184	NYSE	IMAX	Tue, Jan 13, 2015	30.34	30.50	30.01	30.43
5183	NYSE	IMAX	Mon, Jan 12, 2015	30.42	30.50	29.97	30.35
5182	NYSE	IMAX	Fri, Jan 9, 2015	30.75	30.89	30.43	30.47
5181	NYSE	IMAX	Thu, Jan 8, 2015	30.21	30.60	30.21	30.60
5180	NYSE	IMAX	Wed, Jan 7, 2015	29.81	30.22	29.73	30.21
5179	NYSE	IMAX	Tue, Jan 6, 2015	29.57	29.68	28.93	29.49
5178	NYSE	IMAX	Mon, Jan 5, 2015	29.82	30.07	29.17	29.56
5177	NYSE	IMAX	Fri, Jan 2, 2015	30.98	30.99	29.80	30.03
5176	NYSE	IMAX	Wed, Dec 31, 2014	31.10	31.39	30.80	30.90
5175	NYSE	IMAX	Tue, Dec 30, 2014	30.58	31.22	30.58	31.10
5174	NYSE	IMAX	Mon, Dec 29, 2014	30.70	30.85	30.46	30.64
5173	NYSE	IMAX	Fri, Dec 26, 2014	30.63	30.92	30.61	30.73
5172	NYSE	IMAX	Wed, Dec 24, 2014	30.07	30.63	30.07	30.49
5171	NYSE	IMAX	Tue, Dec 23, 2014	30.01	30.48	29.96	30.14
5170	NYSE	IMAX	Mon, Dec 22, 2014	29.99	30.14	29.71	30.01
5169	NYSE	IMAX	Fri, Dec 19, 2014	29.77	30.13	29.69	29.99
5168	NYSE	IMAX	Thu, Dec 18, 2014	29.91	29.95	29.50	29.60
5167	NYSE	IMAX	Wed, Dec 17, 2014	29.23	29.80	29.01	29.66
5166	NYSE	IMAX	Tue, Dec 16, 2014	29.69	29.85	29.14	29.23
5165	NYSE	IMAX	Mon, Dec 15, 2014	29.60	29.97	29.33	29.69
5164	NYSE	IMAX	Fri, Dec 12, 2014	29.31	29.67	29.12	29.51
5163	NYSE	IMAX	Thu, Dec 11, 2014	29.54	30.04	29.41	29.48
5162	NYSE	IMAX	Wed, Dec 10, 2014	30.04	30.24	29.51	29.56
5161	NYSE	IMAX	Tue, Dec 9, 2014	30.10	30.19	29.50	30.13
5160	NYSE	IMAX	Mon, Dec 8, 2014	30.39	30.54	29.64	30.16
5159	NYSE	IMAX	Fri, Dec 5, 2014	30.30	30.65	30.25	30.46
5158	NYSE	IMAX	Thu, Dec 4, 2014	30.81	30.95	30.19	30.31
5157	NYSE	IMAX	Wed, Dec 3, 2014	30.90	31.06	30.50	30.83
5156	NYSE	IMAX	Tue, Dec 2, 2014	31.03	31.13	30.80	30.95
5155	NYSE	IMAX	Mon, Dec 1, 2014	31.25	31.63	30.87	31.00
5154	NYSE	IMAX	Fri, Nov 28, 2014	31.15	31.61	30.95	31.38
5153	NYSE	IMAX	Wed, Nov 26, 2014	31.35	31.51	30.97	31.24
5152	NYSE	IMAX	Tue, Nov 25, 2014	31.15	31.61	31.08	31.34
5151	NYSE	IMAX	Mon, Nov 24, 2014	30.37	31.20	30.37	31.13
5150	NYSE	IMAX	Fri, Nov 21, 2014	30.49	30.61	30.27	30.41
5149	NYSE	IMAX	Thu, Nov 20, 2014	30.05	30.63	29.82	30.27
5148	NYSE	IMAX	Wed, Nov 19, 2014	30.34	30.50	29.94	30.05
5147	NYSE	IMAX	Tue, Nov 18, 2014	30.24	30.67	29.77	30.39
5146	NYSE	IMAX	Mon, Nov 17, 2014	30.19	31.10	30.19	30.22
5145	NYSE	IMAX	Fri, Nov 14, 2014	30.45	30.68	30.10	30.33
5144	NYSE	IMAX	Thu, Nov 13, 2014	30.66	31.08	30.61	30.98
5143	NYSE	IMAX	Wed, Nov 12, 2014	30.11	30.80	30.03	30.60
5142	NYSE	IMAX	Tue, Nov 11, 2014	29.76	30.50	29.59	30.18
5141	NYSE	IMAX	Mon, Nov 10, 2014	28.82	29.39	28.72	28.99
5140	NYSE	IMAX	Fri, Nov 7, 2014	29.05	29.10	28.59	28.85
5139	NYSE	IMAX	Thu, Nov 6, 2014	29.09	29.34	28.80	29.00
5138	NYSE	IMAX	Wed, Nov 5, 2014	29.19	29.90	29.03	29.14
5137	NYSE	IMAX	Tue, Nov 4, 2014	29.43	29.61	29.05	29.11
5136	NYSE	IMAX	Mon, Nov 3, 2014	29.64	29.95	29.43	29.55
5135	NYSE	IMAX	Fri, Oct 31, 2014	29.48	29.67	28.93	29.46
5134	NYSE	IMAX	Thu, Oct 30, 2014	28.90	29.72	28.88	29.36
5133	NYSE	IMAX	Wed, Oct 29, 2014	29.06	29.22	28.60	28.95
5132	NYSE	IMAX	Tue, Oct 28, 2014	28.63	29.40	28.59	29.06
5131	NYSE	IMAX	Mon, Oct 27, 2014	28.50	28.95	28.32	28.53
5130	NYSE	IMAX	Fri, Oct 24, 2014	28.77	29.20	28.48	28.76
5129	NYSE	IMAX	Thu, Oct 23, 2014	28.06	29.49	28.02	28.55
5128	NYSE	IMAX	Wed, Oct 22, 2014	27.96	28.20	27.83	27.86
5127	NYSE	IMAX	Tue, Oct 21, 2014	27.99	28.61	27.93	27.94
5126	NYSE	IMAX	Mon, Oct 20, 2014	27.73	28.23	27.59	27.96
5125	NYSE	IMAX	Fri, Oct 17, 2014	28.14	28.40	27.50	27.80
5124	NYSE	IMAX	Thu, Oct 16, 2014	27.25	28.39	27.25	27.94
5123	NYSE	IMAX	Wed, Oct 15, 2014	27.35	28.25	27.14	27.72
5122	NYSE	IMAX	Tue, Oct 14, 2014	26.76	28.02	26.76	27.46
5121	NYSE	IMAX	Mon, Oct 13, 2014	26.84	27.08	26.50	26.67
5120	NYSE	IMAX	Fri, Oct 10, 2014	26.64	27.23	26.64	26.92
5119	NYSE	IMAX	Thu, Oct 9, 2014	26.53	26.83	26.32	26.78
5118	NYSE	IMAX	Wed, Oct 8, 2014	26.18	26.68	26.00	26.52
5117	NYSE	IMAX	Tue, Oct 7, 2014	26.11	26.45	25.93	26.19
5116	NYSE	IMAX	Mon, Oct 6, 2014	26.44	26.54	26.09	26.18
5115	NYSE	IMAX	Fri, Oct 3, 2014	26.54	26.99	26.17	26.32
5114	NYSE	IMAX	Thu, Oct 2, 2014	26.61	26.61	25.49	26.41
5113	NYSE	IMAX	Wed, Oct 1, 2014	27.44	27.44	26.24	26.57
5112	NYSE	IMAX	Tue, Sep 30, 2014	27.50	27.82	27.36	27.46
5111	NYSE	IMAX	Mon, Sep 29, 2014	27.00	27.73	26.91	27.59
5110	NYSE	IMAX	Fri, Sep 26, 2014	27.19	27.32	26.95	27.15
5109	NYSE	IMAX	Thu, Sep 25, 2014	27.38	27.38	26.84	27.26
5108	NYSE	IMAX	Wed, Sep 24, 2014	27.41	27.50	27.08	27.39
5107	NYSE	IMAX	Tue, Sep 23, 2014	27.55	27.66	27.22	27.45
5106	NYSE	IMAX	Mon, Sep 22, 2014	28.14	28.25	27.46	27.69
5105	NYSE	IMAX	Fri, Sep 19, 2014	27.94	28.12	27.64	27.64
5104	NYSE	IMAX	Thu, Sep 18, 2014	27.84	28.13	27.84	27.91
5103	NYSE	IMAX	Wed, Sep 17, 2014	27.90	28.04	27.54	27.84
5102	NYSE	IMAX	Tue, Sep 16, 2014	27.64	28.00	27.45	27.90
5101	NYSE	IMAX	Mon, Sep 15, 2014	28.41	28.57	27.61	27.79
5100	NYSE	IMAX	Fri, Sep 12, 2014	28.07	28.28	28.07	28.23
5099	NYSE	IMAX	Thu, Sep 11, 2014	27.94	28.25	27.83	28.24
5098	NYSE	IMAX	Wed, Sep 10, 2014	27.88	28.00	27.28	27.94
5097	NYSE	IMAX	Tue, Sep 9, 2014	27.66	27.89	27.52	27.85
5096	NYSE	IMAX	Mon, Sep 8, 2014	28.05	28.25	27.67	27.81
5095	NYSE	IMAX	Fri, Sep 5, 2014	28.19	28.25	27.87	27.95
5094	NYSE	IMAX	Thu, Sep 4, 2014	28.54	28.58	28.07	28.21
5093	NYSE	IMAX	Wed, Sep 3, 2014	28.08	28.70	28.08	28.56
5092	NYSE	IMAX	Tue, Sep 2, 2014	27.73	28.10	27.62	28.08
5091	NYSE	IMAX	Fri, Aug 29, 2014	27.66	27.79	27.44	27.72
5090	NYSE	IMAX	Thu, Aug 28, 2014	27.27	27.76	27.13	27.58
5089	NYSE	IMAX	Wed, Aug 27, 2014	27.12	27.40	27.10	27.27
5088	NYSE	IMAX	Tue, Aug 26, 2014	27.36	27.39	26.95	27.11
5087	NYSE	IMAX	Mon, Aug 25, 2014	27.16	27.38	26.97	27.33
5086	NYSE	IMAX	Fri, Aug 22, 2014	26.96	27.20	26.89	27.10
5085	NYSE	IMAX	Thu, Aug 21, 2014	27.09	27.15	26.83	26.93
5084	NYSE	IMAX	Wed, Aug 20, 2014	26.85	27.21	26.80	27.01
5083	NYSE	IMAX	Tue, Aug 19, 2014	27.23	27.38	26.90	26.92
5082	NYSE	IMAX	Mon, Aug 18, 2014	26.75	27.49	26.66	27.18
5081	NYSE	IMAX	Fri, Aug 15, 2014	26.82	26.91	26.32	26.64
5080	NYSE	IMAX	Thu, Aug 14, 2014	26.40	26.81	26.40	26.79
5079	NYSE	IMAX	Wed, Aug 13, 2014	26.51	26.70	26.39	26.41
5078	NYSE	IMAX	Tue, Aug 12, 2014	26.93	27.03	26.37	26.45
5077	NYSE	IMAX	Mon, Aug 11, 2014	26.86	27.14	26.77	26.89
5076	NYSE	IMAX	Fri, Aug 8, 2014	26.79	26.98	26.61	26.83
5075	NYSE	IMAX	Thu, Aug 7, 2014	26.71	27.37	26.63	26.84
5074	NYSE	IMAX	Wed, Aug 6, 2014	26.43	26.92	26.28	26.65
5073	NYSE	IMAX	Tue, Aug 5, 2014	26.53	26.65	26.27	26.64
5072	NYSE	IMAX	Mon, Aug 4, 2014	26.53	26.86	26.30	26.74
5071	NYSE	IMAX	Fri, Aug 1, 2014	26.53	26.56	26.16	26.32
5070	NYSE	IMAX	Thu, Jul 31, 2014	26.27	26.44	26.04	26.29
5069	NYSE	IMAX	Wed, Jul 30, 2014	26.26	26.62	26.17	26.50
5068	NYSE	IMAX	Tue, Jul 29, 2014	26.58	26.68	26.09	26.24
5067	NYSE	IMAX	Mon, Jul 28, 2014	26.40	26.84	26.24	26.62
5066	NYSE	IMAX	Fri, Jul 25, 2014	26.22	26.64	25.96	26.46
5065	NYSE	IMAX	Thu, Jul 24, 2014	24.89	26.05	24.85	25.80
5064	NYSE	IMAX	Wed, Jul 23, 2014	25.30	25.43	24.38	24.69
5063	NYSE	IMAX	Tue, Jul 22, 2014	25.63	25.69	25.03	25.27
5062	NYSE	IMAX	Mon, Jul 21, 2014	24.99	25.44	24.85	25.31
5061	NYSE	IMAX	Fri, Jul 18, 2014	24.30	24.77	24.17	24.60
5060	NYSE	IMAX	Thu, Jul 17, 2014	24.84	24.99	24.27	24.29
5059	NYSE	IMAX	Wed, Jul 16, 2014	25.70	25.79	24.01	24.92
5058	NYSE	IMAX	Tue, Jul 15, 2014	26.61	26.76	25.87	25.87
5057	NYSE	IMAX	Mon, Jul 14, 2014	26.71	26.88	26.55	26.69
5056	NYSE	IMAX	Fri, Jul 11, 2014	26.99	27.18	26.69	26.75
5055	NYSE	IMAX	Thu, Jul 10, 2014	27.07	27.21	26.77	27.06
5054	NYSE	IMAX	Wed, Jul 9, 2014	27.31	27.41	27.07	27.40
5053	NYSE	IMAX	Tue, Jul 8, 2014	27.77	27.77	26.99	27.27
5052	NYSE	IMAX	Mon, Jul 7, 2014	28.05	28.10	27.82	27.94
5051	NYSE	IMAX	Thu, Jul 3, 2014	28.50	28.50	28.01	28.24
5050	NYSE	IMAX	Wed, Jul 2, 2014	28.33	28.68	28.29	28.44
5049	NYSE	IMAX	Tue, Jul 1, 2014	28.43	28.50	27.99	28.32
5048	NYSE	IMAX	Mon, Jun 30, 2014	27.83	28.48	27.72	28.48
5047	NYSE	IMAX	Fri, Jun 27, 2014	27.53	28.02	27.53	27.91
5046	NYSE	IMAX	Thu, Jun 26, 2014	27.77	27.99	27.53	27.56
5045	NYSE	IMAX	Wed, Jun 25, 2014	28.22	28.25	27.62	27.75
5044	NYSE	IMAX	Tue, Jun 24, 2014	27.92	28.35	27.69	28.26
5043	NYSE	IMAX	Mon, Jun 23, 2014	27.65	27.88	27.33	27.87
5042	NYSE	IMAX	Fri, Jun 20, 2014	28.41	28.46	27.71	27.77
5041	NYSE	IMAX	Thu, Jun 19, 2014	28.23	28.40	27.94	28.25
5040	NYSE	IMAX	Wed, Jun 18, 2014	27.99	28.28	27.76	28.06
5039	NYSE	IMAX	Tue, Jun 17, 2014	27.68	28.07	27.61	28.06
5038	NYSE	IMAX	Mon, Jun 16, 2014	27.95	28.00	27.40	27.85
5037	NYSE	IMAX	Fri, Jun 13, 2014	26.81	26.99	26.70	26.98
5036	NYSE	IMAX	Thu, Jun 12, 2014	26.84	26.91	26.64	26.81
5035	NYSE	IMAX	Wed, Jun 11, 2014	26.50	26.93	26.37	26.92
5034	NYSE	IMAX	Tue, Jun 10, 2014	26.22	26.56	26.22	26.53
5033	NYSE	IMAX	Mon, Jun 9, 2014	25.98	26.34	25.87	26.31
5032	NYSE	IMAX	Fri, Jun 6, 2014	25.99	26.10	25.78	25.92
5031	NYSE	IMAX	Thu, Jun 5, 2014	25.33	25.90	25.33	25.88
5030	NYSE	IMAX	Wed, Jun 4, 2014	25.56	25.65	25.27	25.51
5029	NYSE	IMAX	Tue, Jun 3, 2014	25.86	26.06	25.46	25.64
5028	NYSE	IMAX	Mon, Jun 2, 2014	26.23	26.54	25.56	26.12
5027	NYSE	IMAX	Fri, May 30, 2014	25.57	26.25	25.42	26.23
5026	NYSE	IMAX	Thu, May 29, 2014	25.77	25.86	25.24	25.65
5025	NYSE	IMAX	Wed, May 28, 2014	25.45	25.61	25.12	25.55
5024	NYSE	IMAX	Tue, May 27, 2014	25.14	25.52	24.98	25.40
5023	NYSE	IMAX	Fri, May 23, 2014	24.84	25.34	24.81	25.09
5022	NYSE	IMAX	Thu, May 22, 2014	24.87	25.11	24.72	24.87
5021	NYSE	IMAX	Wed, May 21, 2014	25.11	25.26	24.71	24.77
5020	NYSE	IMAX	Tue, May 20, 2014	25.39	25.46	24.96	25.08
5019	NYSE	IMAX	Mon, May 19, 2014	25.04	25.58	24.94	25.52
5018	NYSE	IMAX	Fri, May 16, 2014	24.78	24.99	24.65	24.98
5017	NYSE	IMAX	Thu, May 15, 2014	25.09	25.18	24.47	24.79
5016	NYSE	IMAX	Wed, May 14, 2014	25.85	25.98	25.17	25.19
5015	NYSE	IMAX	Tue, May 13, 2014	26.23	26.39	25.87	25.88
5014	NYSE	IMAX	Mon, May 12, 2014	25.73	26.35	25.59	26.04
5013	NYSE	IMAX	Fri, May 9, 2014	25.15	25.66	25.11	25.56
5012	NYSE	IMAX	Thu, May 8, 2014	25.23	25.68	25.03	25.13
5011	NYSE	IMAX	Wed, May 7, 2014	25.75	25.75	25.05	25.25
5010	NYSE	IMAX	Tue, May 6, 2014	25.86	25.99	25.66	25.72
5009	NYSE	IMAX	Mon, May 5, 2014	25.87	25.96	25.60	25.88
5008	NYSE	IMAX	Fri, May 2, 2014	25.92	26.13	25.83	25.99
5007	NYSE	IMAX	Thu, May 1, 2014	25.62	26.04	25.50	25.88
5006	NYSE	IMAX	Wed, Apr 30, 2014	25.60	25.90	25.18	25.64
5005	NYSE	IMAX	Tue, Apr 29, 2014	25.62	25.79	25.38	25.62
5004	NYSE	IMAX	Mon, Apr 28, 2014	25.96	26.00	25.23	25.66
5003	NYSE	IMAX	Fri, Apr 25, 2014	26.79	26.87	25.65	25.98
5002	NYSE	IMAX	Thu, Apr 24, 2014	27.98	28.07	26.21	27.09
5001	NYSE	IMAX	Wed, Apr 23, 2014	28.08	28.38	27.87	28.23
5000	NYSE	IMAX	Tue, Apr 22, 2014	27.97	28.63	27.97	28.24
4999	NYSE	IMAX	Mon, Apr 21, 2014	27.91	28.20	27.66	27.96
4998	NYSE	IMAX	Thu, Apr 17, 2014	27.89	28.09	27.89	27.96
4997	NYSE	IMAX	Wed, Apr 16, 2014	27.86	28.02	27.60	27.99
4996	NYSE	IMAX	Tue, Apr 15, 2014	27.22	27.76	27.00	27.74
4995	NYSE	IMAX	Mon, Apr 14, 2014	27.61	27.86	27.12	27.22
4994	NYSE	IMAX	Fri, Apr 11, 2014	27.87	28.30	27.39	27.40
4993	NYSE	IMAX	Thu, Apr 10, 2014	28.47	28.47	27.85	27.97
4992	NYSE	IMAX	Wed, Apr 9, 2014	27.73	28.66	27.64	28.51
4991	NYSE	IMAX	Tue, Apr 8, 2014	28.09	28.09	27.15	27.47
4990	NYSE	IMAX	Mon, Apr 7, 2014	28.02	28.15	27.36	27.67
4989	NYSE	IMAX	Fri, Apr 4, 2014	28.38	28.79	27.89	28.12
4988	NYSE	IMAX	Thu, Apr 3, 2014	28.04	28.53	27.97	28.14
4987	NYSE	IMAX	Wed, Apr 2, 2014	27.95	28.40	27.76	28.06
4986	NYSE	IMAX	Tue, Apr 1, 2014	27.29	27.90	27.16	27.88
4985	NYSE	IMAX	Mon, Mar 31, 2014	26.63	27.46	26.37	27.33
4984	NYSE	IMAX	Fri, Mar 28, 2014	26.48	26.64	26.27	26.32
4983	NYSE	IMAX	Thu, Mar 27, 2014	26.47	26.63	26.30	26.42
4982	NYSE	IMAX	Wed, Mar 26, 2014	26.79	26.86	26.28	26.55
4981	NYSE	IMAX	Tue, Mar 25, 2014	27.05	27.10	26.45	26.69
4980	NYSE	IMAX	Mon, Mar 24, 2014	27.37	27.44	26.45	26.86
4979	NYSE	IMAX	Fri, Mar 21, 2014	27.95	27.99	27.27	27.35
4978	NYSE	IMAX	Thu, Mar 20, 2014	28.00	28.36	27.66	27.76
4977	NYSE	IMAX	Wed, Mar 19, 2014	27.84	28.14	27.71	27.79
4976	NYSE	IMAX	Tue, Mar 18, 2014	28.22	28.53	27.67	27.74
4975	NYSE	IMAX	Mon, Mar 17, 2014	27.90	28.27	27.86	28.24
4974	NYSE	IMAX	Fri, Mar 14, 2014	27.63	27.86	27.55	27.74
4973	NYSE	IMAX	Thu, Mar 13, 2014	28.04	28.40	27.48	27.71
4972	NYSE	IMAX	Wed, Mar 12, 2014	28.20	28.31	27.28	28.02
4971	NYSE	IMAX	Tue, Mar 11, 2014	28.52	28.84	28.17	28.32
4970	NYSE	IMAX	Mon, Mar 10, 2014	27.85	28.50	27.72	28.46
4969	NYSE	IMAX	Fri, Mar 7, 2014	27.33	27.83	27.19	27.82
4968	NYSE	IMAX	Thu, Mar 6, 2014	27.28	27.57	27.03	27.25
4967	NYSE	IMAX	Wed, Mar 5, 2014	26.58	27.41	26.39	27.35
4966	NYSE	IMAX	Tue, Mar 4, 2014	26.29	26.50	25.97	26.48
4965	NYSE	IMAX	Mon, Mar 3, 2014	26.54	26.64	25.98	26.02
4964	NYSE	IMAX	Fri, Feb 28, 2014	26.92	27.16	26.68	26.75
4963	NYSE	IMAX	Thu, Feb 27, 2014	26.61	27.03	26.25	26.93
4962	NYSE	IMAX	Wed, Feb 26, 2014	26.91	27.06	26.46	26.68
4961	NYSE	IMAX	Tue, Feb 25, 2014	26.98	27.23	26.83	26.92
4960	NYSE	IMAX	Mon, Feb 24, 2014	27.23	27.25	26.92	27.06
4959	NYSE	IMAX	Fri, Feb 21, 2014	27.10	27.59	27.03	27.19
4958	NYSE	IMAX	Thu, Feb 20, 2014	28.00	28.03	26.80	27.02
4957	NYSE	IMAX	Wed, Feb 19, 2014	25.97	26.62	25.95	26.59
4956	NYSE	IMAX	Tue, Feb 18, 2014	26.00	26.12	25.88	26.00
4955	NYSE	IMAX	Fri, Feb 14, 2014	26.02	26.09	25.69	25.97
4954	NYSE	IMAX	Thu, Feb 13, 2014	26.14	26.36	26.01	26.11
4953	NYSE	IMAX	Wed, Feb 12, 2014	26.34	26.42	26.17	26.21
4952	NYSE	IMAX	Tue, Feb 11, 2014	26.74	26.74	26.32	26.35
4951	NYSE	IMAX	Mon, Feb 10, 2014	26.60	26.80	26.40	26.59
4950	NYSE	IMAX	Fri, Feb 7, 2014	26.91	27.06	26.50	26.52
4949	NYSE	IMAX	Thu, Feb 6, 2014	26.27	26.95	26.27	26.89
4948	NYSE	IMAX	Wed, Feb 5, 2014	26.15	26.32	25.51	26.18
4947	NYSE	IMAX	Tue, Feb 4, 2014	26.37	26.65	26.05	26.26
4946	NYSE	IMAX	Mon, Feb 3, 2014	27.65	27.72	26.16	26.19
4945	NYSE	IMAX	Fri, Jan 31, 2014	27.05	27.71	26.89	27.69
4944	NYSE	IMAX	Thu, Jan 30, 2014	27.17	27.66	27.01	27.36
4943	NYSE	IMAX	Wed, Jan 29, 2014	27.00	27.27	26.72	26.88
4942	NYSE	IMAX	Tue, Jan 28, 2014	27.19	27.39	26.97	27.30
4941	NYSE	IMAX	Mon, Jan 27, 2014	27.53	27.58	26.85	27.13
4940	NYSE	IMAX	Fri, Jan 24, 2014	27.20	27.60	27.13	27.40
4939	NYSE	IMAX	Thu, Jan 23, 2014	27.73	27.80	27.38	27.48
4938	NYSE	IMAX	Wed, Jan 22, 2014	27.78	28.02	27.46	27.83
4937	NYSE	IMAX	Tue, Jan 21, 2014	27.90	27.95	27.58	27.73
4936	NYSE	IMAX	Fri, Jan 17, 2014	28.23	28.43	27.97	27.98
4935	NYSE	IMAX	Thu, Jan 16, 2014	27.64	28.31	27.60	28.19
4934	NYSE	IMAX	Wed, Jan 15, 2014	27.92	28.34	27.58	27.60
4933	NYSE	IMAX	Tue, Jan 14, 2014	28.06	28.28	27.70	27.85
4932	NYSE	IMAX	Mon, Jan 13, 2014	28.60	28.77	27.84	27.97
4931	NYSE	IMAX	Fri, Jan 10, 2014	28.41	28.71	28.35	28.57
4930	NYSE	IMAX	Thu, Jan 9, 2014	28.82	28.99	28.14	28.38
4929	NYSE	IMAX	Wed, Jan 8, 2014	28.42	28.64	28.14	28.56
4928	NYSE	IMAX	Tue, Jan 7, 2014	28.63	28.74	28.19	28.48
4927	NYSE	IMAX	Mon, Jan 6, 2014	29.44	29.45	28.62	28.63
4926	NYSE	IMAX	Fri, Jan 3, 2014	29.40	29.56	29.21	29.28
4925	NYSE	IMAX	Thu, Jan 2, 2014	29.34	29.43	28.99	29.13
4924	NYSE	IMAX	Tue, Dec 31, 2013	29.32	29.73	29.24	29.48
4923	NYSE	IMAX	Mon, Dec 30, 2013	28.79	29.23	28.64	29.22
4922	NYSE	IMAX	Fri, Dec 27, 2013	28.97	29.08	28.66	28.75
4921	NYSE	IMAX	Thu, Dec 26, 2013	29.02	29.14	28.78	28.87
4920	NYSE	IMAX	Tue, Dec 24, 2013	28.96	29.00	28.82	28.91
4919	NYSE	IMAX	Mon, Dec 23, 2013	29.16	29.16	28.76	28.90
4918	NYSE	IMAX	Fri, Dec 20, 2013	28.99	29.15	28.89	28.97
4917	NYSE	IMAX	Thu, Dec 19, 2013	29.70	29.70	28.90	29.00
4916	NYSE	IMAX	Wed, Dec 18, 2013	28.90	29.84	28.61	29.34
4915	NYSE	IMAX	Tue, Dec 17, 2013	28.64	28.76	28.36	28.61
4914	NYSE	IMAX	Mon, Dec 16, 2013	28.54	28.85	28.32	28.51
4913	NYSE	IMAX	Fri, Dec 13, 2013	28.58	28.73	28.33	28.48
4912	NYSE	IMAX	Thu, Dec 12, 2013	28.30	28.84	28.08	28.50
4911	NYSE	IMAX	Wed, Dec 11, 2013	28.95	28.95	28.30	28.33
4910	NYSE	IMAX	Tue, Dec 10, 2013	28.59	28.94	28.44	28.88
4909	NYSE	IMAX	Mon, Dec 9, 2013	29.14	29.14	28.30	28.42
4908	NYSE	IMAX	Fri, Dec 6, 2013	29.25	29.25	28.73	29.05
4907	NYSE	IMAX	Thu, Dec 5, 2013	28.91	29.16	28.74	29.09
4906	NYSE	IMAX	Wed, Dec 4, 2013	28.79	29.22	28.52	29.04
4905	NYSE	IMAX	Tue, Dec 3, 2013	29.47	29.47	28.26	28.94
4904	NYSE	IMAX	Mon, Dec 2, 2013	30.46	31.00	29.87	29.96
4903	NYSE	IMAX	Fri, Nov 29, 2013	30.58	30.84	30.41	30.83
4902	NYSE	IMAX	Wed, Nov 27, 2013	30.77	30.84	30.10	30.56
4901	NYSE	IMAX	Tue, Nov 26, 2013	30.70	30.99	30.64	30.79
4900	NYSE	IMAX	Mon, Nov 25, 2013	30.52	31.23	30.41	30.70
4899	NYSE	IMAX	Fri, Nov 22, 2013	29.89	30.53	29.86	30.50
4898	NYSE	IMAX	Thu, Nov 21, 2013	29.77	30.11	29.64	29.97
4897	NYSE	IMAX	Wed, Nov 20, 2013	29.82	29.99	29.57	29.77
4896	NYSE	IMAX	Tue, Nov 19, 2013	30.36	30.73	29.74	29.75
4895	NYSE	IMAX	Mon, Nov 18, 2013	30.70	30.87	30.19	30.26
4894	NYSE	IMAX	Fri, Nov 15, 2013	30.56	31.21	30.36	30.69
4893	NYSE	IMAX	Thu, Nov 14, 2013	30.21	30.78	30.13	30.50
4892	NYSE	IMAX	Wed, Nov 13, 2013	29.58	30.35	29.02	30.22
4891	NYSE	IMAX	Tue, Nov 12, 2013	29.54	29.79	29.39	29.65
4890	NYSE	IMAX	Mon, Nov 11, 2013	29.31	29.60	28.76	29.55
4889	NYSE	IMAX	Fri, Nov 8, 2013	29.21	29.52	29.18	29.39
4888	NYSE	IMAX	Thu, Nov 7, 2013	29.82	29.96	29.20	29.28
4887	NYSE	IMAX	Wed, Nov 6, 2013	29.65	30.04	29.65	29.87
4886	NYSE	IMAX	Tue, Nov 5, 2013	29.06	29.77	28.99	29.68
4885	NYSE	IMAX	Mon, Nov 4, 2013	29.31	29.32	29.01	29.18
4884	NYSE	IMAX	Fri, Nov 1, 2013	29.22	29.43	29.08	29.17
4883	NYSE	IMAX	Thu, Oct 31, 2013	28.90	29.48	28.74	29.15
4882	NYSE	IMAX	Wed, Oct 30, 2013	29.64	29.72	28.93	29.00
4881	NYSE	IMAX	Tue, Oct 29, 2013	29.01	29.61	29.00	29.56
4880	NYSE	IMAX	Mon, Oct 28, 2013	28.78	29.10	28.55	29.09
4879	NYSE	IMAX	Fri, Oct 25, 2013	28.91	28.91	28.24	28.78
4878	NYSE	IMAX	Thu, Oct 24, 2013	28.48	29.67	27.92	28.94
4877	NYSE	IMAX	Wed, Oct 23, 2013	27.72	27.74	27.11	27.55
4876	NYSE	IMAX	Tue, Oct 22, 2013	27.16	27.74	27.02	27.73
4875	NYSE	IMAX	Mon, Oct 21, 2013	26.53	27.19	26.53	27.16
4874	NYSE	IMAX	Fri, Oct 18, 2013	26.78	26.85	26.39	26.52
4873	NYSE	IMAX	Thu, Oct 17, 2013	26.69	26.84	26.39	26.66
4872	NYSE	IMAX	Wed, Oct 16, 2013	26.50	26.84	26.48	26.70
4871	NYSE	IMAX	Tue, Oct 15, 2013	26.56	26.82	26.28	26.39
4870	NYSE	IMAX	Mon, Oct 14, 2013	26.31	26.85	26.15	26.85
4869	NYSE	IMAX	Fri, Oct 11, 2013	26.67	26.85	26.31	26.46
4868	NYSE	IMAX	Thu, Oct 10, 2013	26.08	26.70	26.01	26.65
4867	NYSE	IMAX	Wed, Oct 9, 2013	26.08	26.14	25.28	25.84
4866	NYSE	IMAX	Tue, Oct 8, 2013	26.35	26.47	25.99	26.02
4865	NYSE	IMAX	Mon, Oct 7, 2013	26.99	27.48	26.21	26.35
4864	NYSE	IMAX	Fri, Oct 4, 2013	25.95	27.39	25.94	27.00
4863	NYSE	IMAX	Thu, Oct 3, 2013	28.08	28.27	25.88	25.96
4862	NYSE	IMAX	Wed, Oct 2, 2013	29.50	29.50	27.95	28.40
4861	NYSE	IMAX	Tue, Oct 1, 2013	30.15	30.22	29.57	29.70
4860	NYSE	IMAX	Mon, Sep 30, 2013	29.93	30.34	29.85	30.24
4859	NYSE	IMAX	Fri, Sep 27, 2013	29.30	30.27	29.09	30.09
4858	NYSE	IMAX	Thu, Sep 26, 2013	29.00	29.41	28.88	29.21
4857	NYSE	IMAX	Wed, Sep 25, 2013	28.98	29.24	28.80	28.97
4856	NYSE	IMAX	Tue, Sep 24, 2013	29.18	29.45	28.96	29.13
4855	NYSE	IMAX	Mon, Sep 23, 2013	28.92	29.38	28.65	29.18
4854	NYSE	IMAX	Fri, Sep 20, 2013	29.36	29.41	28.94	29.05
4853	NYSE	IMAX	Thu, Sep 19, 2013	29.43	29.61	29.26	29.37
4852	NYSE	IMAX	Wed, Sep 18, 2013	29.18	29.62	29.06	29.50
4851	NYSE	IMAX	Tue, Sep 17, 2013	28.74	29.37	28.53	29.30
4850	NYSE	IMAX	Mon, Sep 16, 2013	29.30	29.30	28.56	28.63
4849	NYSE	IMAX	Fri, Sep 13, 2013	29.11	29.19	28.80	28.95
4848	NYSE	IMAX	Thu, Sep 12, 2013	28.88	29.37	28.79	28.93
4847	NYSE	IMAX	Wed, Sep 11, 2013	28.95	29.15	28.69	28.99
4846	NYSE	IMAX	Tue, Sep 10, 2013	29.03	29.29	28.65	28.93
4845	NYSE	IMAX	Mon, Sep 9, 2013	28.38	29.06	28.31	28.90
4844	NYSE	IMAX	Fri, Sep 6, 2013	28.15	28.36	27.75	28.29
4843	NYSE	IMAX	Thu, Sep 5, 2013	27.58	28.28	27.50	28.14
4842	NYSE	IMAX	Wed, Sep 4, 2013	27.71	28.25	27.60	27.64
4841	NYSE	IMAX	Tue, Sep 3, 2013	27.56	28.48	27.34	27.81
4840	NYSE	IMAX	Fri, Aug 30, 2013	27.14	27.45	27.14	27.44
4839	NYSE	IMAX	Thu, Aug 29, 2013	26.75	27.50	26.75	27.08
4838	NYSE	IMAX	Wed, Aug 28, 2013	26.83	27.08	26.71	26.83
4837	NYSE	IMAX	Tue, Aug 27, 2013	27.15	27.46	26.72	26.87
4836	NYSE	IMAX	Mon, Aug 26, 2013	27.69	27.72	27.19	27.41
4835	NYSE	IMAX	Fri, Aug 23, 2013	27.85	27.96	27.60	27.72
4834	NYSE	IMAX	Thu, Aug 22, 2013	27.07	28.08	27.05	27.89
4833	NYSE	IMAX	Wed, Aug 21, 2013	26.85	27.32	26.80	27.07
4832	NYSE	IMAX	Tue, Aug 20, 2013	26.06	27.01	26.01	27.00
4831	NYSE	IMAX	Mon, Aug 19, 2013	26.07	26.60	26.02	26.06
4830	NYSE	IMAX	Fri, Aug 16, 2013	26.75	26.88	26.14	26.14
4829	NYSE	IMAX	Thu, Aug 15, 2013	26.63	26.84	26.42	26.79
4828	NYSE	IMAX	Wed, Aug 14, 2013	26.88	27.35	26.70	26.93
4827	NYSE	IMAX	Tue, Aug 13, 2013	26.63	27.33	26.53	27.00
4826	NYSE	IMAX	Mon, Aug 12, 2013	26.54	26.89	26.43	26.65
4825	NYSE	IMAX	Fri, Aug 9, 2013	26.98	27.24	26.52	26.73
4824	NYSE	IMAX	Thu, Aug 8, 2013	25.77	27.00	25.77	26.99
4823	NYSE	IMAX	Wed, Aug 7, 2013	25.57	26.03	25.50	25.74
4822	NYSE	IMAX	Tue, Aug 6, 2013	25.55	25.72	25.17	25.66
4821	NYSE	IMAX	Mon, Aug 5, 2013	25.45	25.60	25.12	25.26
4820	NYSE	IMAX	Fri, Aug 2, 2013	25.95	26.00	25.40	25.48
4819	NYSE	IMAX	Thu, Aug 1, 2013	25.35	25.88	25.20	25.84
4818	NYSE	IMAX	Wed, Jul 31, 2013	25.45	25.45	25.00	25.18
4817	NYSE	IMAX	Tue, Jul 30, 2013	25.77	25.89	25.22	25.49
4816	NYSE	IMAX	Mon, Jul 29, 2013	25.87	26.14	25.58	25.62
4815	NYSE	IMAX	Fri, Jul 26, 2013	25.28	25.90	25.00	25.77
4814	NYSE	IMAX	Thu, Jul 25, 2013	26.90	27.09	25.55	25.60
4813	NYSE	IMAX	Wed, Jul 24, 2013	25.30	25.48	25.00	25.10
4812	NYSE	IMAX	Tue, Jul 23, 2013	25.12	25.35	24.96	25.22
4811	NYSE	IMAX	Mon, Jul 22, 2013	25.08	25.24	24.99	25.05
4810	NYSE	IMAX	Fri, Jul 19, 2013	25.13	25.30	25.00	25.11
4809	NYSE	IMAX	Thu, Jul 18, 2013	25.40	25.62	25.18	25.25
4808	NYSE	IMAX	Wed, Jul 17, 2013	25.86	25.94	25.29	25.39
4807	NYSE	IMAX	Tue, Jul 16, 2013	26.49	26.50	25.77	25.83
4806	NYSE	IMAX	Mon, Jul 15, 2013	25.10	26.69	25.10	26.42
4805	NYSE	IMAX	Fri, Jul 12, 2013	25.02	25.43	24.87	24.96
4804	NYSE	IMAX	Thu, Jul 11, 2013	25.50	25.58	24.98	25.16
4803	NYSE	IMAX	Wed, Jul 10, 2013	24.97	25.22	24.87	25.17
4802	NYSE	IMAX	Tue, Jul 9, 2013	25.20	25.27	24.84	25.00
4801	NYSE	IMAX	Mon, Jul 8, 2013	25.29	25.30	24.96	25.08
4800	NYSE	IMAX	Fri, Jul 5, 2013	25.05	25.26	24.81	25.16
4799	NYSE	IMAX	Wed, Jul 3, 2013	24.50	24.91	24.41	24.78
4798	NYSE	IMAX	Tue, Jul 2, 2013	25.07	25.16	24.50	24.70
4797	NYSE	IMAX	Mon, Jul 1, 2013	25.00	25.51	24.95	25.03
4796	NYSE	IMAX	Fri, Jun 28, 2013	24.77	25.44	24.75	24.86
4795	NYSE	IMAX	Thu, Jun 27, 2013	24.41	24.84	24.41	24.83
4794	NYSE	IMAX	Wed, Jun 26, 2013	24.51	24.75	24.07	24.29
4793	NYSE	IMAX	Tue, Jun 25, 2013	23.98	24.99	23.96	24.33
4792	NYSE	IMAX	Mon, Jun 24, 2013	24.36	24.43	23.50	23.80
4791	NYSE	IMAX	Fri, Jun 21, 2013	24.95	25.08	24.15	24.68
4790	NYSE	IMAX	Thu, Jun 20, 2013	25.40	25.59	24.70	24.88
4789	NYSE	IMAX	Wed, Jun 19, 2013	25.19	25.73	25.02	25.69
4788	NYSE	IMAX	Tue, Jun 18, 2013	25.51	25.55	24.92	25.12
4787	NYSE	IMAX	Mon, Jun 17, 2013	25.76	25.85	25.34	25.39
4786	NYSE	IMAX	Fri, Jun 14, 2013	25.72	25.80	25.37	25.60
4785	NYSE	IMAX	Thu, Jun 13, 2013	26.27	26.28	25.17	25.75
4784	NYSE	IMAX	Wed, Jun 12, 2013	26.97	27.05	26.15	26.28
4783	NYSE	IMAX	Tue, Jun 11, 2013	27.37	27.44	26.84	26.87
4782	NYSE	IMAX	Mon, Jun 10, 2013	27.05	27.55	26.93	27.49
4781	NYSE	IMAX	Fri, Jun 7, 2013	26.84	27.25	26.36	26.71
4780	NYSE	IMAX	Thu, Jun 6, 2013	26.52	27.00	26.42	26.53
4779	NYSE	IMAX	Wed, Jun 5, 2013	26.71	26.86	26.22	26.55
4778	NYSE	IMAX	Tue, Jun 4, 2013	25.90	26.89	25.85	26.78
4777	NYSE	IMAX	Mon, Jun 3, 2013	26.00	26.26	25.62	25.91
4776	NYSE	IMAX	Fri, May 31, 2013	26.97	27.09	25.91	25.91
4775	NYSE	IMAX	Thu, May 30, 2013	27.29	27.29	26.92	27.06
4774	NYSE	IMAX	Wed, May 29, 2013	27.62	27.62	26.79	27.25
4773	NYSE	IMAX	Tue, May 28, 2013	27.79	27.99	27.43	27.65
4772	NYSE	IMAX	Fri, May 24, 2013	27.53	27.67	27.18	27.64
4771	NYSE	IMAX	Thu, May 23, 2013	27.73	27.83	26.67	27.74
4770	NYSE	IMAX	Wed, May 22, 2013	28.49	28.99	27.68	28.02
4769	NYSE	IMAX	Tue, May 21, 2013	28.78	28.95	28.49	28.65
4768	NYSE	IMAX	Mon, May 20, 2013	28.27	28.99	28.20	28.74
4767	NYSE	IMAX	Fri, May 17, 2013	28.09	28.32	27.75	28.21
4766	NYSE	IMAX	Thu, May 16, 2013	28.17	28.36	27.97	28.01
4765	NYSE	IMAX	Wed, May 15, 2013	28.41	28.45	28.01	28.15
4764	NYSE	IMAX	Tue, May 14, 2013	28.50	28.73	28.25	28.42
4763	NYSE	IMAX	Mon, May 13, 2013	28.05	28.46	28.00	28.42
4762	NYSE	IMAX	Fri, May 10, 2013	27.69	28.25	27.62	28.07
4761	NYSE	IMAX	Thu, May 9, 2013	27.88	27.90	27.62	27.80
4760	NYSE	IMAX	Wed, May 8, 2013	27.94	28.00	27.74	27.90
4759	NYSE	IMAX	Tue, May 7, 2013	27.83	28.00	27.51	27.90
4758	NYSE	IMAX	Mon, May 6, 2013	27.91	28.39	27.74	27.80
4757	NYSE	IMAX	Fri, May 3, 2013	27.71	28.52	27.68	27.82
4756	NYSE	IMAX	Thu, May 2, 2013	26.23	27.59	26.23	27.48
4755	NYSE	IMAX	Wed, May 1, 2013	25.45	26.12	25.41	26.09
4754	NYSE	IMAX	Tue, Apr 30, 2013	25.49	25.76	25.00	25.53
4753	NYSE	IMAX	Mon, Apr 29, 2013	25.64	25.96	25.04	25.53
4752	NYSE	IMAX	Fri, Apr 26, 2013	26.20	26.23	25.46	25.50
4751	NYSE	IMAX	Thu, Apr 25, 2013	27.07	27.25	25.74	26.22
4750	NYSE	IMAX	Wed, Apr 24, 2013	27.81	27.95	26.51	26.94
4749	NYSE	IMAX	Tue, Apr 23, 2013	27.55	27.98	27.37	27.73
4748	NYSE	IMAX	Mon, Apr 22, 2013	27.43	27.46	26.68	27.38
4747	NYSE	IMAX	Fri, Apr 19, 2013	27.49	27.90	27.28	27.33
4746	NYSE	IMAX	Thu, Apr 18, 2013	27.33	27.85	27.22	27.49
4745	NYSE	IMAX	Wed, Apr 17, 2013	26.76	27.50	26.68	27.34
4744	NYSE	IMAX	Tue, Apr 16, 2013	27.29	27.33	26.79	27.02
4743	NYSE	IMAX	Mon, Apr 15, 2013	27.33	27.51	27.10	27.17
4742	NYSE	IMAX	Fri, Apr 12, 2013	27.50	27.69	27.34	27.57
4741	NYSE	IMAX	Thu, Apr 11, 2013	27.82	27.90	27.50	27.66
4740	NYSE	IMAX	Wed, Apr 10, 2013	27.31	27.97	27.19	27.83
4739	NYSE	IMAX	Tue, Apr 9, 2013	26.92	27.52	26.90	27.31
4738	NYSE	IMAX	Mon, Apr 8, 2013	26.34	27.23	26.31	26.95
4737	NYSE	IMAX	Fri, Apr 5, 2013	26.01	26.39	25.91	26.38
4736	NYSE	IMAX	Thu, Apr 4, 2013	25.96	26.35	25.90	26.33
4735	NYSE	IMAX	Wed, Apr 3, 2013	26.42	26.42	25.87	26.00
4734	NYSE	IMAX	Tue, Apr 2, 2013	26.09	26.48	25.95	26.38
4733	NYSE	IMAX	Mon, Apr 1, 2013	26.75	26.80	25.76	26.00
4732	NYSE	IMAX	Thu, Mar 28, 2013	26.75	27.15	26.55	26.73
4731	NYSE	IMAX	Wed, Mar 27, 2013	26.60	26.75	26.20	26.72
4730	NYSE	IMAX	Tue, Mar 26, 2013	26.46	26.82	26.19	26.80
4729	NYSE	IMAX	Mon, Mar 25, 2013	26.06	26.43	26.00	26.37
4728	NYSE	IMAX	Fri, Mar 22, 2013	26.37	26.45	26.00	26.07
4727	NYSE	IMAX	Thu, Mar 21, 2013	26.70	26.79	26.26	26.37
4726	NYSE	IMAX	Wed, Mar 20, 2013	26.45	26.83	26.39	26.69
4725	NYSE	IMAX	Tue, Mar 19, 2013	26.76	26.81	26.00	26.36
4724	NYSE	IMAX	Mon, Mar 18, 2013	26.35	26.86	26.01	26.80
4723	NYSE	IMAX	Fri, Mar 15, 2013	26.18	26.67	26.05	26.45
4722	NYSE	IMAX	Thu, Mar 14, 2013	25.90	26.31	25.90	26.18
4721	NYSE	IMAX	Wed, Mar 13, 2013	25.50	25.96	25.40	25.87
4720	NYSE	IMAX	Tue, Mar 12, 2013	25.60	25.60	25.13	25.41
4719	NYSE	IMAX	Mon, Mar 11, 2013	25.62	26.09	25.51	25.61
4718	NYSE	IMAX	Fri, Mar 8, 2013	25.53	25.73	25.34	25.62
4717	NYSE	IMAX	Thu, Mar 7, 2013	25.52	25.81	25.36	25.44
4716	NYSE	IMAX	Wed, Mar 6, 2013	25.84	25.91	25.51	25.55
4715	NYSE	IMAX	Tue, Mar 5, 2013	26.26	26.35	25.78	25.82
4714	NYSE	IMAX	Mon, Mar 4, 2013	25.81	26.25	25.80	26.19
4713	NYSE	IMAX	Fri, Mar 1, 2013	25.62	25.95	25.35	25.95
4712	NYSE	IMAX	Thu, Feb 28, 2013	25.41	26.00	25.37	25.70
4711	NYSE	IMAX	Wed, Feb 27, 2013	25.36	25.77	25.14	25.40
4710	NYSE	IMAX	Tue, Feb 26, 2013	25.27	25.51	25.03	25.39
4709	NYSE	IMAX	Mon, Feb 25, 2013	26.01	26.25	25.27	25.30
4708	NYSE	IMAX	Fri, Feb 22, 2013	25.90	26.13	25.62	26.02
4707	NYSE	IMAX	Thu, Feb 21, 2013	26.48	26.73	25.65	26.27
4706	NYSE	IMAX	Wed, Feb 20, 2013	26.00	26.39	25.16	25.19
4705	NYSE	IMAX	Tue, Feb 19, 2013	25.82	26.17	25.60	26.02
4704	NYSE	IMAX	Fri, Feb 15, 2013	25.67	25.92	25.67	25.87
4703	NYSE	IMAX	Thu, Feb 14, 2013	25.60	25.78	25.44	25.62
4702	NYSE	IMAX	Wed, Feb 13, 2013	25.78	25.84	25.54	25.58
4701	NYSE	IMAX	Tue, Feb 12, 2013	25.31	26.18	25.30	25.80
4700	NYSE	IMAX	Mon, Feb 11, 2013	25.13	25.58	24.79	25.36
4699	NYSE	IMAX	Fri, Feb 8, 2013	24.21	25.25	24.01	25.04
4698	NYSE	IMAX	Thu, Feb 7, 2013	24.09	24.20	23.78	24.15
4697	NYSE	IMAX	Wed, Feb 6, 2013	24.21	24.29	24.11	24.14
4696	NYSE	IMAX	Tue, Feb 5, 2013	24.02	24.48	23.85	24.23
4695	NYSE	IMAX	Mon, Feb 4, 2013	24.48	24.52	23.80	24.02
4694	NYSE	IMAX	Fri, Feb 1, 2013	23.83	24.55	23.70	24.55
4693	NYSE	IMAX	Thu, Jan 31, 2013	23.59	23.88	23.42	23.63
4692	NYSE	IMAX	Wed, Jan 30, 2013	23.75	23.90	23.55	23.63
4691	NYSE	IMAX	Tue, Jan 29, 2013	23.66	23.78	23.53	23.76
4690	NYSE	IMAX	Mon, Jan 28, 2013	23.50	23.74	23.48	23.66
4689	NYSE	IMAX	Fri, Jan 25, 2013	23.81	24.28	23.26	23.44
4688	NYSE	IMAX	Thu, Jan 24, 2013	23.97	24.15	23.52	23.66
4687	NYSE	IMAX	Wed, Jan 23, 2013	23.82	24.18	23.52	24.02
4686	NYSE	IMAX	Tue, Jan 22, 2013	23.52	23.78	23.40	23.78
4685	NYSE	IMAX	Fri, Jan 18, 2013	23.76	23.79	23.10	23.38
4684	NYSE	IMAX	Thu, Jan 17, 2013	23.72	23.89	23.52	23.70
4683	NYSE	IMAX	Wed, Jan 16, 2013	23.71	23.83	23.59	23.64
4682	NYSE	IMAX	Tue, Jan 15, 2013	23.70	24.31	23.70	23.81
4681	NYSE	IMAX	Mon, Jan 14, 2013	24.03	24.19	23.81	23.88
4680	NYSE	IMAX	Fri, Jan 11, 2013	24.62	24.77	23.84	23.99
4679	NYSE	IMAX	Thu, Jan 10, 2013	24.35	24.83	24.26	24.52
4678	NYSE	IMAX	Wed, Jan 9, 2013	24.41	24.88	24.00	24.12
4677	NYSE	IMAX	Tue, Jan 8, 2013	24.21	24.96	23.87	24.42
4676	NYSE	IMAX	Mon, Jan 7, 2013	22.76	24.17	22.76	24.08
4675	NYSE	IMAX	Fri, Jan 4, 2013	22.83	22.93	22.56	22.84
4674	NYSE	IMAX	Thu, Jan 3, 2013	22.76	23.17	22.66	22.80
4673	NYSE	IMAX	Wed, Jan 2, 2013	22.89	23.10	22.39	22.67
4672	NYSE	IMAX	Mon, Dec 31, 2012	21.87	22.50	21.84	22.48
4671	NYSE	IMAX	Fri, Dec 28, 2012	21.59	21.94	21.55	21.76
4670	NYSE	IMAX	Thu, Dec 27, 2012	22.01	22.12	21.40	21.59
4669	NYSE	IMAX	Wed, Dec 26, 2012	21.71	22.36	21.64	22.09
4668	NYSE	IMAX	Mon, Dec 24, 2012	21.90	21.94	21.54	21.75
4667	NYSE	IMAX	Fri, Dec 21, 2012	21.70	22.03	21.30	22.00
4666	NYSE	IMAX	Thu, Dec 20, 2012	22.09	22.13	21.86	22.03
4665	NYSE	IMAX	Wed, Dec 19, 2012	21.55	22.13	21.55	22.12
4664	NYSE	IMAX	Tue, Dec 18, 2012	21.50	21.78	21.21	21.62
4663	NYSE	IMAX	Mon, Dec 17, 2012	21.77	21.83	21.37	21.45
4662	NYSE	IMAX	Fri, Dec 14, 2012	21.65	21.96	21.48	21.71
4661	NYSE	IMAX	Thu, Dec 13, 2012	21.45	21.74	21.34	21.66
4660	NYSE	IMAX	Wed, Dec 12, 2012	21.11	21.49	20.96	21.43
4659	NYSE	IMAX	Tue, Dec 11, 2012	21.16	21.16	20.84	21.05
4658	NYSE	IMAX	Mon, Dec 10, 2012	21.07	21.42	20.95	21.00
4657	NYSE	IMAX	Fri, Dec 7, 2012	21.28	21.35	20.85	21.15
4656	NYSE	IMAX	Thu, Dec 6, 2012	20.75	21.48	20.69	21.17
4655	NYSE	IMAX	Wed, Dec 5, 2012	21.07	21.11	20.49	20.81
4654	NYSE	IMAX	Tue, Dec 4, 2012	21.29	21.31	20.52	21.03
4653	NYSE	IMAX	Mon, Dec 3, 2012	21.77	21.80	21.19	21.31
4652	NYSE	IMAX	Fri, Nov 30, 2012	21.66	21.96	21.54	21.65
4651	NYSE	IMAX	Thu, Nov 29, 2012	21.54	22.05	21.54	21.67
4650	NYSE	IMAX	Wed, Nov 28, 2012	21.46	21.57	21.31	21.45
4649	NYSE	IMAX	Tue, Nov 27, 2012	21.87	22.05	21.48	21.60
4648	NYSE	IMAX	Mon, Nov 26, 2012	21.18	21.91	21.11	21.91
4647	NYSE	IMAX	Fri, Nov 23, 2012	21.61	21.67	21.06	21.26
4646	NYSE	IMAX	Wed, Nov 21, 2012	21.49	21.71	21.23	21.44
4645	NYSE	IMAX	Tue, Nov 20, 2012	21.95	22.13	21.41	21.46
4644	NYSE	IMAX	Mon, Nov 19, 2012	22.20	22.42	21.78	21.98
4643	NYSE	IMAX	Fri, Nov 16, 2012	21.80	22.09	21.60	22.02
4642	NYSE	IMAX	Thu, Nov 15, 2012	21.83	22.06	21.36	21.77
4641	NYSE	IMAX	Wed, Nov 14, 2012	22.55	22.61	21.68	21.81
4640	NYSE	IMAX	Tue, Nov 13, 2012	23.02	23.08	22.37	22.45
4639	NYSE	IMAX	Mon, Nov 12, 2012	22.85	23.29	22.63	23.20
4638	NYSE	IMAX	Fri, Nov 9, 2012	22.14	22.79	22.04	22.70
4637	NYSE	IMAX	Thu, Nov 8, 2012	22.24	22.54	22.23	22.28
4636	NYSE	IMAX	Wed, Nov 7, 2012	22.18	22.51	21.87	22.15
4635	NYSE	IMAX	Tue, Nov 6, 2012	22.17	22.60	22.04	22.42
4634	NYSE	IMAX	Mon, Nov 5, 2012	22.33	22.42	21.88	22.01
4633	NYSE	IMAX	Fri, Nov 2, 2012	22.84	22.93	22.16	22.26
4632	NYSE	IMAX	Thu, Nov 1, 2012	22.82	23.08	22.53	22.69
4631	NYSE	IMAX	Wed, Oct 31, 2012	22.43	22.62	22.05	22.59
4630	NYSE	IMAX	Fri, Oct 26, 2012	22.56	22.84	22.21	22.39
4629	NYSE	IMAX	Thu, Oct 25, 2012	22.69	23.82	22.26	22.51
4628	NYSE	IMAX	Wed, Oct 24, 2012	21.66	21.74	21.36	21.71
4627	NYSE	IMAX	Tue, Oct 23, 2012	21.50	21.56	20.86	21.50
4626	NYSE	IMAX	Mon, Oct 22, 2012	21.57	21.74	21.23	21.55
4625	NYSE	IMAX	Fri, Oct 19, 2012	22.00	22.12	21.28	21.55
4624	NYSE	IMAX	Thu, Oct 18, 2012	21.93	22.22	21.71	22.08
4623	NYSE	IMAX	Wed, Oct 17, 2012	21.66	22.20	21.34	21.93
4622	NYSE	IMAX	Tue, Oct 16, 2012	22.30	22.46	22.05	22.14
4621	NYSE	IMAX	Mon, Oct 15, 2012	21.95	22.30	21.72	22.30
4620	NYSE	IMAX	Fri, Oct 12, 2012	21.43	22.05	21.41	21.85
4619	NYSE	IMAX	Thu, Oct 11, 2012	20.34	21.77	20.27	21.54
4618	NYSE	IMAX	Wed, Oct 10, 2012	20.46	20.70	20.19	20.24
4617	NYSE	IMAX	Tue, Oct 9, 2012	20.49	20.60	20.10	20.23
4616	NYSE	IMAX	Mon, Oct 8, 2012	20.65	20.70	20.27	20.44
4615	NYSE	IMAX	Fri, Oct 5, 2012	21.16	21.34	20.75	20.78
4614	NYSE	IMAX	Thu, Oct 4, 2012	20.64	21.23	20.48	21.11
4613	NYSE	IMAX	Wed, Oct 3, 2012	20.41	20.55	20.07	20.47
4612	NYSE	IMAX	Tue, Oct 2, 2012	20.51	20.63	20.31	20.44
4611	NYSE	IMAX	Mon, Oct 1, 2012	20.06	20.56	19.93	20.51
4610	NYSE	IMAX	Fri, Sep 28, 2012	19.91	20.14	19.79	19.91
4609	NYSE	IMAX	Thu, Sep 27, 2012	20.48	20.48	19.69	20.01
4608	NYSE	IMAX	Wed, Sep 26, 2012	19.43	19.49	18.85	19.21
4607	NYSE	IMAX	Tue, Sep 25, 2012	19.84	20.02	19.43	19.52
4606	NYSE	IMAX	Mon, Sep 24, 2012	20.40	20.50	19.75	19.89
4605	NYSE	IMAX	Fri, Sep 21, 2012	20.75	20.83	20.45	20.52
4604	NYSE	IMAX	Thu, Sep 20, 2012	20.80	20.86	20.48	20.69
4603	NYSE	IMAX	Wed, Sep 19, 2012	20.10	20.95	20.07	20.82
4602	NYSE	IMAX	Tue, Sep 18, 2012	19.96	20.04	19.78	19.99
4601	NYSE	IMAX	Mon, Sep 17, 2012	19.86	19.98	19.61	19.96
4600	NYSE	IMAX	Fri, Sep 14, 2012	20.41	20.80	19.81	19.94
4599	NYSE	IMAX	Thu, Sep 13, 2012	19.66	20.43	19.48	20.41
4598	NYSE	IMAX	Wed, Sep 12, 2012	19.82	19.98	19.28	19.70
4597	NYSE	IMAX	Tue, Sep 11, 2012	19.98	20.12	19.72	19.85
4596	NYSE	IMAX	Mon, Sep 10, 2012	20.28	20.44	19.90	19.91
4595	NYSE	IMAX	Fri, Sep 7, 2012	19.83	20.36	19.83	20.29
4594	NYSE	IMAX	Thu, Sep 6, 2012	19.67	20.00	19.67	19.81
4593	NYSE	IMAX	Wed, Sep 5, 2012	20.12	20.21	19.58	19.58
4592	NYSE	IMAX	Tue, Sep 4, 2012	20.20	20.25	20.00	20.19
4591	NYSE	IMAX	Fri, Aug 31, 2012	20.64	20.64	20.17	20.21
4590	NYSE	IMAX	Thu, Aug 30, 2012	20.49	20.58	20.25	20.45
4589	NYSE	IMAX	Wed, Aug 29, 2012	20.85	20.91	20.28	20.65
4588	NYSE	IMAX	Tue, Aug 28, 2012	20.43	20.91	20.10	20.87
4587	NYSE	IMAX	Mon, Aug 27, 2012	20.86	20.86	20.33	20.41
4586	NYSE	IMAX	Fri, Aug 24, 2012	20.80	20.96	20.63	20.76
4585	NYSE	IMAX	Thu, Aug 23, 2012	21.11	21.30	20.71	20.82
4584	NYSE	IMAX	Wed, Aug 22, 2012	21.43	21.52	20.91	21.08
4583	NYSE	IMAX	Tue, Aug 21, 2012	21.45	21.99	21.40	21.52
4582	NYSE	IMAX	Mon, Aug 20, 2012	21.67	21.72	21.10	21.36
4581	NYSE	IMAX	Fri, Aug 17, 2012	21.16	21.84	21.08	21.67
4580	NYSE	IMAX	Thu, Aug 16, 2012	21.21	21.38	20.99	21.07
4579	NYSE	IMAX	Wed, Aug 15, 2012	20.81	21.27	20.75	21.25
4578	NYSE	IMAX	Tue, Aug 14, 2012	20.86	21.06	20.60	20.88
4577	NYSE	IMAX	Mon, Aug 13, 2012	21.04	21.18	20.26	20.82
4576	NYSE	IMAX	Fri, Aug 10, 2012	21.25	21.65	21.00	21.08
4575	NYSE	IMAX	Thu, Aug 9, 2012	21.57	21.73	21.18	21.30
4574	NYSE	IMAX	Wed, Aug 8, 2012	21.75	22.04	21.60	21.67
4573	NYSE	IMAX	Tue, Aug 7, 2012	21.46	21.92	21.31	21.78
4572	NYSE	IMAX	Mon, Aug 6, 2012	22.07	22.12	21.11	21.27
4571	NYSE	IMAX	Fri, Aug 3, 2012	21.87	22.30	21.64	21.99
4570	NYSE	IMAX	Thu, Aug 2, 2012	22.00	22.32	21.33	21.49
4569	NYSE	IMAX	Wed, Aug 1, 2012	22.08	22.26	21.68	22.02
4568	NYSE	IMAX	Tue, Jul 31, 2012	22.14	22.49	21.93	22.16
4567	NYSE	IMAX	Mon, Jul 30, 2012	22.65	22.93	22.02	22.28
4566	NYSE	IMAX	Fri, Jul 27, 2012	22.20	22.93	22.02	22.76
4565	NYSE	IMAX	Thu, Jul 26, 2012	23.92	23.95	22.05	22.46
4564	NYSE	IMAX	Wed, Jul 25, 2012	23.22	23.77	22.89	23.54
4563	NYSE	IMAX	Tue, Jul 24, 2012	23.47	23.92	22.80	23.05
4562	NYSE	IMAX	Mon, Jul 23, 2012	23.71	24.01	22.55	23.39
4561	NYSE	IMAX	Fri, Jul 20, 2012	23.88	24.65	23.06	24.02
4560	NYSE	IMAX	Thu, Jul 19, 2012	24.79	24.96	24.35	24.42
4559	NYSE	IMAX	Wed, Jul 18, 2012	25.34	25.43	24.47	24.70
4558	NYSE	IMAX	Tue, Jul 17, 2012	24.29	25.99	24.29	25.34
4557	NYSE	IMAX	Mon, Jul 16, 2012	22.84	24.50	22.70	24.12
4556	NYSE	IMAX	Fri, Jul 13, 2012	22.67	23.01	22.47	22.80
4555	NYSE	IMAX	Thu, Jul 12, 2012	22.76	22.90	22.33	22.58
4554	NYSE	IMAX	Wed, Jul 11, 2012	23.13	23.36	22.69	22.90
4553	NYSE	IMAX	Tue, Jul 10, 2012	23.21	23.26	22.67	23.09
4552	NYSE	IMAX	Mon, Jul 9, 2012	23.27	23.55	22.93	23.05
4551	NYSE	IMAX	Fri, Jul 6, 2012	23.77	24.02	23.21	23.35
4550	NYSE	IMAX	Thu, Jul 5, 2012	24.38	24.73	23.80	24.01
4549	NYSE	IMAX	Tue, Jul 3, 2012	23.90	24.63	23.72	24.27
4548	NYSE	IMAX	Mon, Jul 2, 2012	24.39	25.12	23.62	23.89
4547	NYSE	IMAX	Fri, Jun 29, 2012	24.24	24.32	23.91	24.03
4546	NYSE	IMAX	Thu, Jun 28, 2012	23.50	24.09	23.35	23.72
4545	NYSE	IMAX	Wed, Jun 27, 2012	23.65	23.93	23.32	23.72
4544	NYSE	IMAX	Tue, Jun 26, 2012	22.84	23.51	22.84	23.34
4543	NYSE	IMAX	Mon, Jun 25, 2012	23.01	23.17	22.51	22.90
4542	NYSE	IMAX	Fri, Jun 22, 2012	22.72	23.51	22.60	23.39
4541	NYSE	IMAX	Thu, Jun 21, 2012	23.46	23.79	22.56	22.56
4540	NYSE	IMAX	Wed, Jun 20, 2012	23.42	23.80	23.05	23.44
4539	NYSE	IMAX	Tue, Jun 19, 2012	23.01	23.64	23.01	23.32
4538	NYSE	IMAX	Mon, Jun 18, 2012	22.82	23.28	22.21	22.86
4537	NYSE	IMAX	Fri, Jun 15, 2012	22.57	23.07	22.12	23.03
4536	NYSE	IMAX	Thu, Jun 14, 2012	21.18	22.62	20.84	22.60
4535	NYSE	IMAX	Wed, Jun 13, 2012	21.62	21.85	21.05	21.07
4534	NYSE	IMAX	Tue, Jun 12, 2012	21.05	21.74	20.86	21.74
4533	NYSE	IMAX	Mon, Jun 11, 2012	21.47	21.92	20.68	20.85
4532	NYSE	IMAX	Fri, Jun 8, 2012	19.68	21.27	19.42	21.25
4531	NYSE	IMAX	Thu, Jun 7, 2012	20.25	20.38	19.55	19.85
4530	NYSE	IMAX	Wed, Jun 6, 2012	19.77	20.00	19.38	19.95
4529	NYSE	IMAX	Tue, Jun 5, 2012	19.07	19.77	18.97	19.62
4528	NYSE	IMAX	Mon, Jun 4, 2012	20.24	20.28	18.29	19.19
4527	NYSE	IMAX	Fri, Jun 1, 2012	20.93	20.98	20.02	20.10
4526	NYSE	IMAX	Thu, May 31, 2012	21.47	21.48	20.71	21.24
4525	NYSE	IMAX	Wed, May 30, 2012	22.05	22.05	21.33	21.52
4524	NYSE	IMAX	Tue, May 29, 2012	21.76	22.06	21.35	21.97
4523	NYSE	IMAX	Fri, May 25, 2012	21.48	21.58	21.02	21.45
4522	NYSE	IMAX	Thu, May 24, 2012	21.55	22.00	21.36	21.47
4521	NYSE	IMAX	Wed, May 23, 2012	21.82	21.95	21.37	21.69
4520	NYSE	IMAX	Tue, May 22, 2012	21.49	22.33	21.30	22.06
4519	NYSE	IMAX	Mon, May 21, 2012	21.01	21.70	20.78	21.46
4518	NYSE	IMAX	Fri, May 18, 2012	21.04	21.32	20.71	20.94
4517	NYSE	IMAX	Thu, May 17, 2012	21.92	22.01	20.93	21.04
4516	NYSE	IMAX	Wed, May 16, 2012	22.42	22.50	21.45	21.78
4515	NYSE	IMAX	Tue, May 15, 2012	22.86	23.06	22.26	22.33
4514	NYSE	IMAX	Mon, May 14, 2012	23.18	23.22	22.60	22.90
4513	NYSE	IMAX	Fri, May 11, 2012	23.73	23.92	23.26	23.45
4512	NYSE	IMAX	Thu, May 10, 2012	24.71	24.71	23.70	23.82
4511	NYSE	IMAX	Wed, May 9, 2012	24.30	24.66	23.91	24.46
4510	NYSE	IMAX	Tue, May 8, 2012	24.54	25.14	24.36	24.67
4509	NYSE	IMAX	Mon, May 7, 2012	24.07	24.81	23.88	24.70
4508	NYSE	IMAX	Fri, May 4, 2012	24.36	24.59	23.73	23.91
4507	NYSE	IMAX	Thu, May 3, 2012	24.95	25.00	24.17	24.51
4506	NYSE	IMAX	Wed, May 2, 2012	24.89	25.11	24.69	24.88
4505	NYSE	IMAX	Tue, May 1, 2012	24.01	25.34	23.94	25.03
4504	NYSE	IMAX	Mon, Apr 30, 2012	24.32	24.65	23.84	23.97
4503	NYSE	IMAX	Fri, Apr 27, 2012	24.65	24.73	22.91	24.44
4502	NYSE	IMAX	Thu, Apr 26, 2012	24.41	24.70	23.86	24.65
4501	NYSE	IMAX	Wed, Apr 25, 2012	23.68	24.41	23.56	24.38
4500	NYSE	IMAX	Tue, Apr 24, 2012	22.71	23.59	22.40	23.57
4499	NYSE	IMAX	Mon, Apr 23, 2012	22.91	23.05	22.44	22.83
4498	NYSE	IMAX	Fri, Apr 20, 2012	23.05	23.35	22.71	23.12
4497	NYSE	IMAX	Thu, Apr 19, 2012	22.81	23.28	22.63	22.87
4496	NYSE	IMAX	Wed, Apr 18, 2012	22.75	23.00	22.49	22.76
4495	NYSE	IMAX	Tue, Apr 17, 2012	23.02	23.19	22.79	22.82
4494	NYSE	IMAX	Mon, Apr 16, 2012	23.19	23.19	22.64	22.93
4493	NYSE	IMAX	Fri, Apr 13, 2012	22.98	23.09	22.78	23.00
4492	NYSE	IMAX	Thu, Apr 12, 2012	22.27	23.20	22.22	23.04
4491	NYSE	IMAX	Wed, Apr 11, 2012	22.48	22.60	22.15	22.20
4490	NYSE	IMAX	Tue, Apr 10, 2012	23.36	23.39	22.08	22.27
4489	NYSE	IMAX	Mon, Apr 9, 2012	23.12	23.54	23.08	23.28
4488	NYSE	IMAX	Thu, Apr 5, 2012	23.74	24.10	23.44	23.58
4487	NYSE	IMAX	Wed, Apr 4, 2012	24.45	24.54	23.46	23.80
4486	NYSE	IMAX	Tue, Apr 3, 2012	24.98	25.01	24.31	24.66
4485	NYSE	IMAX	Mon, Apr 2, 2012	24.47	25.11	24.39	24.72
4484	NYSE	IMAX	Fri, Mar 30, 2012	25.09	25.19	24.37	24.44
4483	NYSE	IMAX	Thu, Mar 29, 2012	24.46	25.13	24.22	24.86
4482	NYSE	IMAX	Wed, Mar 28, 2012	24.87	24.96	24.50	24.70
4481	NYSE	IMAX	Tue, Mar 27, 2012	25.12	25.39	24.75	24.90
4480	NYSE	IMAX	Mon, Mar 26, 2012	26.18	26.24	24.96	25.14
4479	NYSE	IMAX	Fri, Mar 23, 2012	25.92	25.94	25.12	25.78
4478	NYSE	IMAX	Thu, Mar 22, 2012	26.07	26.07	25.62	25.83
4477	NYSE	IMAX	Wed, Mar 21, 2012	25.94	26.48	25.86	26.30
4476	NYSE	IMAX	Tue, Mar 20, 2012	26.20	26.30	25.42	25.93
4475	NYSE	IMAX	Mon, Mar 19, 2012	25.85	26.44	25.85	26.27
4474	NYSE	IMAX	Fri, Mar 16, 2012	26.07	26.13	25.50	25.86
4473	NYSE	IMAX	Thu, Mar 15, 2012	25.72	26.21	25.63	26.15
4472	NYSE	IMAX	Wed, Mar 14, 2012	25.89	26.05	25.25	25.70
4471	NYSE	IMAX	Tue, Mar 13, 2012	25.96	26.20	25.40	25.98
4470	NYSE	IMAX	Mon, Mar 12, 2012	25.83	26.28	25.60	25.71
4469	NYSE	IMAX	Fri, Mar 9, 2012	25.85	26.10	25.76	25.92
4468	NYSE	IMAX	Thu, Mar 8, 2012	25.77	26.00	25.46	25.82
4467	NYSE	IMAX	Wed, Mar 7, 2012	25.11	25.92	24.96	25.54
4466	NYSE	IMAX	Tue, Mar 6, 2012	25.82	25.82	24.67	24.93
4465	NYSE	IMAX	Mon, Mar 5, 2012	26.35	26.47	25.53	26.23
4464	NYSE	IMAX	Fri, Mar 2, 2012	25.77	26.68	25.70	26.43
4463	NYSE	IMAX	Thu, Mar 1, 2012	25.68	26.04	25.07	25.82
4462	NYSE	IMAX	Wed, Feb 29, 2012	25.53	26.36	25.42	25.52
4461	NYSE	IMAX	Tue, Feb 28, 2012	24.52	25.56	24.42	25.47
4460	NYSE	IMAX	Mon, Feb 27, 2012	25.02	25.29	24.61	24.70
4459	NYSE	IMAX	Fri, Feb 24, 2012	25.20	25.75	24.85	25.15
4458	NYSE	IMAX	Thu, Feb 23, 2012	24.01	25.24	22.50	25.06
4457	NYSE	IMAX	Wed, Feb 22, 2012	24.94	25.00	23.83	23.96
4456	NYSE	IMAX	Tue, Feb 21, 2012	24.76	25.94	24.60	24.93
4455	NYSE	IMAX	Fri, Feb 17, 2012	23.74	24.11	23.61	23.75
4454	NYSE	IMAX	Thu, Feb 16, 2012	23.80	24.17	23.09	23.73
4453	NYSE	IMAX	Wed, Feb 15, 2012	24.66	25.00	23.78	23.84
4452	NYSE	IMAX	Tue, Feb 14, 2012	22.01	24.57	22.01	24.53
4451	NYSE	IMAX	Mon, Feb 13, 2012	21.54	22.27	21.33	22.07
4450	NYSE	IMAX	Fri, Feb 10, 2012	21.30	21.49	21.02	21.22
4449	NYSE	IMAX	Thu, Feb 9, 2012	22.15	22.15	21.31	21.60
4448	NYSE	IMAX	Wed, Feb 8, 2012	22.58	23.05	21.63	21.89
4447	NYSE	IMAX	Tue, Feb 7, 2012	22.29	22.56	22.00	22.53
4446	NYSE	IMAX	Mon, Feb 6, 2012	22.09	22.46	22.07	22.19
4445	NYSE	IMAX	Fri, Feb 3, 2012	21.72	22.52	21.49	22.22
4444	NYSE	IMAX	Thu, Feb 2, 2012	21.31	21.73	21.18	21.42
4443	NYSE	IMAX	Wed, Feb 1, 2012	20.95	21.41	20.75	21.23
4442	NYSE	IMAX	Tue, Jan 31, 2012	20.95	21.04	20.29	20.71
4441	NYSE	IMAX	Mon, Jan 30, 2012	20.65	21.13	20.52	20.85
4440	NYSE	IMAX	Fri, Jan 27, 2012	20.63	21.05	20.52	20.85
4439	NYSE	IMAX	Thu, Jan 26, 2012	21.23	21.55	20.57	20.75
4438	NYSE	IMAX	Wed, Jan 25, 2012	21.20	21.36	20.59	21.15
4437	NYSE	IMAX	Tue, Jan 24, 2012	21.20	21.40	20.99	21.26
4436	NYSE	IMAX	Mon, Jan 23, 2012	21.49	21.75	20.90	21.34
4435	NYSE	IMAX	Fri, Jan 20, 2012	21.86	22.17	21.37	21.44
4434	NYSE	IMAX	Thu, Jan 19, 2012	20.93	21.86	20.42	21.84
4433	NYSE	IMAX	Wed, Jan 18, 2012	20.89	21.04	20.53	20.85
4432	NYSE	IMAX	Tue, Jan 17, 2012	21.37	21.50	20.33	20.91
4431	NYSE	IMAX	Fri, Jan 13, 2012	21.19	21.46	20.64	21.10
4430	NYSE	IMAX	Thu, Jan 12, 2012	21.32	21.50	20.84	21.30
4429	NYSE	IMAX	Wed, Jan 11, 2012	20.25	21.33	20.02	21.23
4428	NYSE	IMAX	Tue, Jan 10, 2012	20.57	20.63	20.13	20.25
4427	NYSE	IMAX	Mon, Jan 9, 2012	19.11	20.56	19.06	20.23
4426	NYSE	IMAX	Fri, Jan 6, 2012	19.11	19.19	18.97	19.03
4425	NYSE	IMAX	Thu, Jan 5, 2012	18.70	19.45	18.62	19.24
4424	NYSE	IMAX	Wed, Jan 4, 2012	17.89	19.14	17.77	18.78
4423	NYSE	IMAX	Tue, Jan 3, 2012	18.73	18.90	17.44	17.83
4422	NYSE	IMAX	Fri, Dec 30, 2011	18.55	18.62	17.95	18.33
4421	NYSE	IMAX	Thu, Dec 29, 2011	19.01	19.02	18.52	18.60
4420	NYSE	IMAX	Wed, Dec 28, 2011	19.16	19.45	18.75	18.95
4419	NYSE	IMAX	Tue, Dec 27, 2011	19.02	19.61	19.00	19.22
4418	NYSE	IMAX	Fri, Dec 23, 2011	19.04	19.25	18.73	19.06
4417	NYSE	IMAX	Thu, Dec 22, 2011	19.08	19.40	18.87	18.97
4416	NYSE	IMAX	Wed, Dec 21, 2011	19.60	19.61	18.57	19.04
4415	NYSE	IMAX	Tue, Dec 20, 2011	20.06	20.39	19.67	19.67
4414	NYSE	IMAX	Mon, Dec 19, 2011	20.21	20.48	19.62	19.66
4413	NYSE	IMAX	Fri, Dec 16, 2011	19.35	20.38	19.17	20.17
4412	NYSE	IMAX	Thu, Dec 15, 2011	19.56	19.68	18.94	18.98
4411	NYSE	IMAX	Wed, Dec 14, 2011	20.03	20.21	19.27	19.36
4410	NYSE	IMAX	Tue, Dec 13, 2011	20.81	20.94	20.00	20.20
4409	NYSE	IMAX	Mon, Dec 12, 2011	20.77	21.01	20.42	20.68
4408	NYSE	IMAX	Fri, Dec 9, 2011	20.38	21.39	20.34	21.20
4407	NYSE	IMAX	Thu, Dec 8, 2011	20.66	20.80	20.26	20.32
4406	NYSE	IMAX	Wed, Dec 7, 2011	21.02	21.10	20.28	20.86
4405	NYSE	IMAX	Tue, Dec 6, 2011	21.60	21.84	21.11	21.24
4404	NYSE	IMAX	Mon, Dec 5, 2011	19.63	21.84	19.55	21.43
4403	NYSE	IMAX	Fri, Dec 2, 2011	19.94	19.96	19.16	19.27
4402	NYSE	IMAX	Thu, Dec 1, 2011	19.35	19.91	19.24	19.69
4401	NYSE	IMAX	Wed, Nov 30, 2011	19.20	19.71	19.13	19.41
4400	NYSE	IMAX	Tue, Nov 29, 2011	18.98	19.00	18.72	18.80
4399	NYSE	IMAX	Mon, Nov 28, 2011	18.93	19.09	18.61	18.85
4398	NYSE	IMAX	Fri, Nov 25, 2011	17.53	18.42	17.44	18.19
4397	NYSE	IMAX	Wed, Nov 23, 2011	18.07	18.18	17.42	17.61
4396	NYSE	IMAX	Tue, Nov 22, 2011	18.61	19.13	18.21	18.24
4395	NYSE	IMAX	Mon, Nov 21, 2011	18.89	18.95	18.17	18.74
4394	NYSE	IMAX	Fri, Nov 18, 2011	19.30	19.72	19.17	19.43
4393	NYSE	IMAX	Thu, Nov 17, 2011	19.21	19.61	18.98	19.10
4392	NYSE	IMAX	Wed, Nov 16, 2011	19.02	19.72	18.87	19.27
4391	NYSE	IMAX	Tue, Nov 15, 2011	18.62	19.35	18.54	19.24
4390	NYSE	IMAX	Mon, Nov 14, 2011	19.15	19.20	18.70	18.74
4389	NYSE	IMAX	Fri, Nov 11, 2011	18.90	19.45	18.72	19.10
4388	NYSE	IMAX	Thu, Nov 10, 2011	19.00	19.05	18.31	18.55
4387	NYSE	IMAX	Wed, Nov 9, 2011	18.87	19.18	18.50	18.62
4386	NYSE	IMAX	Tue, Nov 8, 2011	19.71	19.83	19.20	19.66
4385	NYSE	IMAX	Mon, Nov 7, 2011	19.19	19.90	19.11	19.51
4384	NYSE	IMAX	Fri, Nov 4, 2011	19.20	19.44	18.99	19.29
4383	NYSE	IMAX	Thu, Nov 3, 2011	19.38	19.58	18.86	19.43
4382	NYSE	IMAX	Wed, Nov 2, 2011	18.80	19.41	18.64	19.38
4381	NYSE	IMAX	Tue, Nov 1, 2011	18.02	18.72	17.77	18.38
4380	NYSE	IMAX	Mon, Oct 31, 2011	19.89	20.10	18.94	19.23
4379	NYSE	IMAX	Fri, Oct 28, 2011	19.45	20.50	19.45	20.36
4378	NYSE	IMAX	Thu, Oct 27, 2011	17.37	19.74	16.87	19.31
4377	NYSE	IMAX	Wed, Oct 26, 2011	17.55	17.61	16.62	17.42
4376	NYSE	IMAX	Tue, Oct 25, 2011	17.18	17.54	16.80	17.34
4375	NYSE	IMAX	Mon, Oct 24, 2011	16.85	17.55	16.85	17.40
4374	NYSE	IMAX	Fri, Oct 21, 2011	16.29	16.83	16.00	16.80
4373	NYSE	IMAX	Thu, Oct 20, 2011	15.58	16.30	15.33	16.01
4372	NYSE	IMAX	Wed, Oct 19, 2011	16.04	16.37	15.60	15.70
4371	NYSE	IMAX	Tue, Oct 18, 2011	16.65	16.74	15.90	16.06
4370	NYSE	IMAX	Mon, Oct 17, 2011	17.40	17.45	16.47	16.64
4369	NYSE	IMAX	Fri, Oct 14, 2011	17.77	17.80	16.95	17.38
4368	NYSE	IMAX	Thu, Oct 13, 2011	17.01	17.46	16.77	17.40
4367	NYSE	IMAX	Wed, Oct 12, 2011	17.36	18.18	17.03	17.32
4366	NYSE	IMAX	Tue, Oct 11, 2011	16.69	17.26	16.40	17.07
4365	NYSE	IMAX	Mon, Oct 10, 2011	16.40	17.30	16.06	16.88
4364	NYSE	IMAX	Fri, Oct 7, 2011	16.61	16.89	15.67	15.90
4363	NYSE	IMAX	Thu, Oct 6, 2011	15.86	16.44	15.24	16.34
4362	NYSE	IMAX	Wed, Oct 5, 2011	14.71	16.21	14.71	15.96
4361	NYSE	IMAX	Tue, Oct 4, 2011	13.28	14.46	12.57	14.41
4360	NYSE	IMAX	Mon, Oct 3, 2011	14.35	14.45	13.55	13.57
4359	NYSE	IMAX	Fri, Sep 30, 2011	14.91	15.08	14.42	14.48
4358	NYSE	IMAX	Thu, Sep 29, 2011	16.55	16.83	14.99	15.19
4357	NYSE	IMAX	Wed, Sep 28, 2011	16.68	17.00	16.00	16.19
4356	NYSE	IMAX	Tue, Sep 27, 2011	16.40	17.40	16.28	16.60
4355	NYSE	IMAX	Mon, Sep 26, 2011	15.95	15.95	15.22	15.91
4354	NYSE	IMAX	Fri, Sep 23, 2011	15.50	16.09	15.41	15.74
4353	NYSE	IMAX	Thu, Sep 22, 2011	15.98	16.19	15.03	15.67
4352	NYSE	IMAX	Wed, Sep 21, 2011	17.85	18.19	16.78	16.78
4351	NYSE	IMAX	Tue, Sep 20, 2011	17.85	18.38	17.35	17.72
4350	NYSE	IMAX	Mon, Sep 19, 2011	17.44	18.00	17.14	17.70
4349	NYSE	IMAX	Fri, Sep 16, 2011	18.44	18.59	17.71	17.87
4348	NYSE	IMAX	Thu, Sep 15, 2011	18.07	18.88	17.65	18.51
4347	NYSE	IMAX	Wed, Sep 14, 2011	17.63	18.15	17.47	17.77
4346	NYSE	IMAX	Tue, Sep 13, 2011	17.46	17.98	16.98	17.45
4345	NYSE	IMAX	Mon, Sep 12, 2011	16.34	17.50	16.03	17.39
4344	NYSE	IMAX	Fri, Sep 9, 2011	17.79	17.99	16.55	16.70
4343	NYSE	IMAX	Thu, Sep 8, 2011	18.02	18.71	17.79	18.11
4342	NYSE	IMAX	Wed, Sep 7, 2011	17.08	18.45	17.08	18.19
4341	NYSE	IMAX	Tue, Sep 6, 2011	15.88	16.78	15.69	16.66
4340	NYSE	IMAX	Fri, Sep 2, 2011	16.27	16.75	15.84	16.50
4339	NYSE	IMAX	Thu, Sep 1, 2011	17.55	17.69	16.62	16.64
4338	NYSE	IMAX	Wed, Aug 31, 2011	17.30	17.83	17.10	17.53
4337	NYSE	IMAX	Tue, Aug 30, 2011	17.56	17.57	16.50	17.10
4336	NYSE	IMAX	Mon, Aug 29, 2011	16.49	17.97	16.49	17.73
4335	NYSE	IMAX	Fri, Aug 26, 2011	15.48	16.26	15.26	16.16
4334	NYSE	IMAX	Thu, Aug 25, 2011	15.66	16.15	15.31	15.71
4333	NYSE	IMAX	Wed, Aug 24, 2011	15.86	16.13	15.18	15.60
4332	NYSE	IMAX	Tue, Aug 23, 2011	14.09	16.04	13.97	15.89
4331	NYSE	IMAX	Mon, Aug 22, 2011	15.24	15.49	13.70	14.00
4330	NYSE	IMAX	Fri, Aug 19, 2011	14.83	15.38	14.22	14.76
4329	NYSE	IMAX	Thu, Aug 18, 2011	15.94	15.95	14.97	15.24
4328	NYSE	IMAX	Wed, Aug 17, 2011	17.37	17.50	16.28	16.51
4327	NYSE	IMAX	Tue, Aug 16, 2011	17.83	18.24	17.00	17.34
4326	NYSE	IMAX	Mon, Aug 15, 2011	17.70	18.45	17.53	18.40
4325	NYSE	IMAX	Fri, Aug 12, 2011	18.04	18.04	17.24	17.40
4324	NYSE	IMAX	Thu, Aug 11, 2011	16.00	18.07	16.00	17.52
4323	NYSE	IMAX	Wed, Aug 10, 2011	16.53	16.74	15.73	15.89
4322	NYSE	IMAX	Tue, Aug 9, 2011	15.54	16.72	15.35	16.70
4321	NYSE	IMAX	Mon, Aug 8, 2011	15.65	16.10	15.07	15.23
4320	NYSE	IMAX	Fri, Aug 5, 2011	17.50	17.76	15.86	16.48
4319	NYSE	IMAX	Thu, Aug 4, 2011	18.03	18.18	17.19	17.21
4318	NYSE	IMAX	Wed, Aug 3, 2011	17.53	19.16	17.31	18.37
4317	NYSE	IMAX	Tue, Aug 2, 2011	18.41	18.55	17.50	17.53
4316	NYSE	IMAX	Mon, Aug 1, 2011	19.68	20.15	18.33	18.59
4315	NYSE	IMAX	Fri, Jul 29, 2011	19.88	19.90	18.10	18.96
4314	NYSE	IMAX	Thu, Jul 28, 2011	21.35	22.70	19.76	20.21
4313	NYSE	IMAX	Wed, Jul 27, 2011	24.97	24.97	23.87	24.42
4312	NYSE	IMAX	Tue, Jul 26, 2011	25.03	25.72	24.61	25.17
4311	NYSE	IMAX	Mon, Jul 25, 2011	27.62	27.62	24.91	24.94
4310	NYSE	IMAX	Fri, Jul 22, 2011	28.11	28.61	27.92	28.59
4309	NYSE	IMAX	Thu, Jul 21, 2011	27.30	28.35	27.15	28.09
4308	NYSE	IMAX	Wed, Jul 20, 2011	27.76	27.93	26.94	27.22
4307	NYSE	IMAX	Tue, Jul 19, 2011	27.22	28.55	27.18	27.77
4306	NYSE	IMAX	Mon, Jul 18, 2011	28.40	28.78	26.88	26.98
4305	NYSE	IMAX	Fri, Jul 15, 2011	28.58	29.20	28.31	28.64
4304	NYSE	IMAX	Thu, Jul 14, 2011	29.27	29.84	27.58	27.97
4303	NYSE	IMAX	Wed, Jul 13, 2011	27.78	29.00	27.74	27.93
4302	NYSE	IMAX	Tue, Jul 12, 2011	27.06	28.03	26.60	27.65
4301	NYSE	IMAX	Mon, Jul 11, 2011	28.28	28.30	26.87	27.23
4300	NYSE	IMAX	Fri, Jul 8, 2011	28.69	28.75	27.81	28.42
4299	NYSE	IMAX	Thu, Jul 7, 2011	29.88	30.04	29.05	29.13
4298	NYSE	IMAX	Wed, Jul 6, 2011	30.30	30.57	28.96	29.48
4297	NYSE	IMAX	Tue, Jul 5, 2011	32.99	33.16	29.58	29.99
4296	NYSE	IMAX	Fri, Jul 1, 2011	32.49	32.70	32.00	32.60
4295	NYSE	IMAX	Thu, Jun 30, 2011	32.33	33.05	31.87	32.43
4294	NYSE	IMAX	Wed, Jun 29, 2011	31.33	32.20	30.90	32.02
4293	NYSE	IMAX	Tue, Jun 28, 2011	29.92	31.42	29.60	30.99
4292	NYSE	IMAX	Mon, Jun 27, 2011	30.00	30.13	28.66	29.75
4291	NYSE	IMAX	Fri, Jun 24, 2011	29.81	30.46	29.62	30.33
4290	NYSE	IMAX	Thu, Jun 23, 2011	29.45	29.78	28.50	29.67
4289	NYSE	IMAX	Wed, Jun 22, 2011	29.82	30.31	29.52	29.93
4288	NYSE	IMAX	Tue, Jun 21, 2011	29.30	30.49	29.25	29.91
4287	NYSE	IMAX	Mon, Jun 20, 2011	29.48	29.48	28.21	29.04
4286	NYSE	IMAX	Fri, Jun 17, 2011	30.33	30.80	29.50	29.59
4285	NYSE	IMAX	Thu, Jun 16, 2011	29.96	30.64	29.65	30.24
4284	NYSE	IMAX	Wed, Jun 15, 2011	31.45	31.46	29.53	30.00
4283	NYSE	IMAX	Tue, Jun 14, 2011	30.90	32.31	30.90	31.83
4282	NYSE	IMAX	Mon, Jun 13, 2011	31.36	31.89	30.66	30.70
4281	NYSE	IMAX	Fri, Jun 10, 2011	33.14	33.14	30.89	31.45
4280	NYSE	IMAX	Thu, Jun 9, 2011	35.05	35.05	32.39	33.16
4279	NYSE	IMAX	Wed, Jun 8, 2011	35.55	35.71	34.50	35.02
4278	NYSE	IMAX	Tue, Jun 7, 2011	36.21	36.58	35.90	35.99
4277	NYSE	IMAX	Mon, Jun 6, 2011	36.45	36.89	36.00	36.00
4276	NYSE	IMAX	Fri, Jun 3, 2011	36.83	37.44	36.49	36.51
4275	NYSE	IMAX	Thu, Jun 2, 2011	36.72	37.66	36.52	37.26
4274	NYSE	IMAX	Wed, Jun 1, 2011	37.07	38.00	36.60	36.75
4273	NYSE	IMAX	Tue, May 31, 2011	36.87	37.75	36.85	37.21
4272	NYSE	IMAX	Fri, May 27, 2011	35.94	36.93	35.70	36.77
4271	NYSE	IMAX	Thu, May 26, 2011	34.09	35.93	34.06	35.88
4270	NYSE	IMAX	Wed, May 25, 2011	34.22	34.51	33.20	34.20
4269	NYSE	IMAX	Tue, May 24, 2011	35.45	35.97	34.19	34.24
4268	NYSE	IMAX	Mon, May 23, 2011	35.85	36.01	35.20	35.45
4267	NYSE	IMAX	Fri, May 20, 2011	36.44	36.62	36.28	36.41
4266	NYSE	IMAX	Thu, May 19, 2011	35.91	36.95	35.78	36.49
4265	NYSE	IMAX	Wed, May 18, 2011	35.59	35.82	35.32	35.68
4264	NYSE	IMAX	Tue, May 17, 2011	35.86	36.09	34.55	35.54
4263	NYSE	IMAX	Mon, May 16, 2011	36.57	37.13	35.81	35.82
4262	NYSE	IMAX	Fri, May 13, 2011	34.77	36.88	34.77	36.66
4261	NYSE	IMAX	Thu, May 12, 2011	35.10	35.21	34.43	34.80
4260	NYSE	IMAX	Wed, May 11, 2011	35.30	35.40	34.36	35.18
4259	NYSE	IMAX	Tue, May 10, 2011	34.92	35.32	34.72	35.22
4258	NYSE	IMAX	Mon, May 9, 2011	34.92	35.31	34.55	34.92
4257	NYSE	IMAX	Fri, May 6, 2011	34.41	35.35	34.40	34.99
4256	NYSE	IMAX	Thu, May 5, 2011	34.06	35.07	33.62	33.96
4255	NYSE	IMAX	Wed, May 4, 2011	34.87	34.94	33.75	34.30
4254	NYSE	IMAX	Tue, May 3, 2011	35.80	35.70	34.26	34.92
4253	NYSE	IMAX	Mon, May 2, 2011	35.02	36.20	35.02	35.85
4252	NYSE	IMAX	Fri, Apr 29, 2011	33.85	35.20	33.59	35.08
4251	NYSE	IMAX	Thu, Apr 28, 2011	31.50	35.19	31.42	34.24
4250	NYSE	IMAX	Wed, Apr 27, 2011	33.11	33.12	32.20	32.30
4249	NYSE	IMAX	Tue, Apr 26, 2011	32.68	33.27	32.45	32.88
4248	NYSE	IMAX	Mon, Apr 25, 2011	32.07	32.80	32.01	32.49
4247	NYSE	IMAX	Thu, Apr 21, 2011	31.66	32.20	31.05	32.15
4246	NYSE	IMAX	Wed, Apr 20, 2011	31.47	31.77	31.41	31.46
4245	NYSE	IMAX	Tue, Apr 19, 2011	31.25	31.29	30.56	30.99
4244	NYSE	IMAX	Mon, Apr 18, 2011	30.94	31.24	30.25	31.04
4243	NYSE	IMAX	Fri, Apr 15, 2011	31.26	31.87	31.24	31.43
4242	NYSE	IMAX	Thu, Apr 14, 2011	30.75	31.73	30.12	31.20
4241	NYSE	IMAX	Wed, Apr 13, 2011	30.31	31.15	30.28	30.99
4240	NYSE	IMAX	Tue, Apr 12, 2011	30.10	30.57	29.65	30.12
4239	NYSE	IMAX	Mon, Apr 11, 2011	31.06	31.38	30.25	30.43
4238	NYSE	IMAX	Fri, Apr 8, 2011	31.18	31.47	30.65	31.00
4237	NYSE	IMAX	Thu, Apr 7, 2011	31.40	31.58	31.00	31.08
4236	NYSE	IMAX	Wed, Apr 6, 2011	31.88	31.92	31.01	31.45
4235	NYSE	IMAX	Tue, Apr 5, 2011	31.60	31.80	30.95	31.58
4234	NYSE	IMAX	Mon, Apr 4, 2011	31.95	31.95	31.00	31.61
4233	NYSE	IMAX	Fri, Apr 1, 2011	32.17	32.40	31.88	32.11
4232	NYSE	IMAX	Thu, Mar 31, 2011	32.35	32.50	31.75	31.98
4231	NYSE	IMAX	Wed, Mar 30, 2011	31.65	32.99	31.46	32.38
4230	NYSE	IMAX	Tue, Mar 29, 2011	31.21	31.83	30.93	31.49
4229	NYSE	IMAX	Mon, Mar 28, 2011	31.75	32.17	30.81	31.17
4228	NYSE	IMAX	Fri, Mar 25, 2011	30.39	31.99	30.20	31.71
4227	NYSE	IMAX	Thu, Mar 24, 2011	28.31	30.30	28.05	29.99
4226	NYSE	IMAX	Wed, Mar 23, 2011	26.54	26.62	26.16	26.60
4225	NYSE	IMAX	Tue, Mar 22, 2011	27.16	27.30	26.15	26.66
4224	NYSE	IMAX	Mon, Mar 21, 2011	26.51	27.13	26.38	27.09
4223	NYSE	IMAX	Fri, Mar 18, 2011	26.12	26.76	26.00	26.20
4222	NYSE	IMAX	Thu, Mar 17, 2011	26.62	27.06	25.85	25.89
4221	NYSE	IMAX	Wed, Mar 16, 2011	27.01	27.31	26.09	26.37
4220	NYSE	IMAX	Tue, Mar 15, 2011	26.79	27.44	26.52	27.04
4219	NYSE	IMAX	Mon, Mar 14, 2011	27.50	28.13	26.90	28.06
4218	NYSE	IMAX	Fri, Mar 11, 2011	27.65	28.31	27.42	28.13
4217	NYSE	IMAX	Thu, Mar 10, 2011	28.17	28.49	27.67	27.90
4216	NYSE	IMAX	Wed, Mar 9, 2011	27.79	28.63	27.51	28.48
4215	NYSE	IMAX	Tue, Mar 8, 2011	27.80	28.02	27.35	27.86
4214	NYSE	IMAX	Mon, Mar 7, 2011	28.44	28.44	27.31	27.81
4213	NYSE	IMAX	Fri, Mar 4, 2011	28.34	29.10	27.95	28.41
4212	NYSE	IMAX	Thu, Mar 3, 2011	28.31	28.68	28.10	28.52
4211	NYSE	IMAX	Wed, Mar 2, 2011	27.05	28.17	26.82	28.16
4210	NYSE	IMAX	Tue, Mar 1, 2011	26.11	27.10	26.11	27.02
4209	NYSE	IMAX	Mon, Feb 28, 2011	26.82	27.00	26.26	26.51
4208	NYSE	IMAX	Fri, Feb 25, 2011	27.35	27.71	26.45	26.66
4207	NYSE	IMAX	Thu, Feb 24, 2011	27.92	28.75	26.77	27.01
4206	NYSE	IMAX	Wed, Feb 23, 2011	27.42	27.87	26.65	27.78
4205	NYSE	IMAX	Tue, Feb 22, 2011	28.18	28.35	27.18	27.45
4204	NYSE	IMAX	Fri, Feb 18, 2011	28.26	28.54	28.09	28.48
4203	NYSE	IMAX	Thu, Feb 17, 2011	28.27	28.40	27.98	28.15
4202	NYSE	IMAX	Wed, Feb 16, 2011	27.94	28.44	27.85	28.28
4201	NYSE	IMAX	Tue, Feb 15, 2011	28.57	28.65	27.79	27.92
4200	NYSE	IMAX	Mon, Feb 14, 2011	28.28	28.84	28.27	28.46
4199	NYSE	IMAX	Fri, Feb 11, 2011	27.76	28.32	27.64	28.20
4198	NYSE	IMAX	Thu, Feb 10, 2011	27.49	28.22	27.34	27.57
4197	NYSE	IMAX	Wed, Feb 9, 2011	27.70	28.22	27.27	27.57
4196	NYSE	IMAX	Tue, Feb 8, 2011	26.97	27.83	26.74	27.69
4195	NYSE	IMAX	Mon, Feb 7, 2011	27.19	27.29	26.92	27.04
4194	NYSE	IMAX	Fri, Feb 4, 2011	27.30	27.59	26.94	27.21
4193	NYSE	IMAX	Thu, Feb 3, 2011	26.76	27.54	26.69	27.44
4192	NYSE	IMAX	Wed, Feb 2, 2011	27.27	27.43	26.66	26.80
4191	NYSE	IMAX	Tue, Feb 1, 2011	25.65	27.50	25.65	27.37
4190	NYSE	IMAX	Mon, Jan 31, 2011	25.61	25.75	24.86	25.59
4189	NYSE	IMAX	Fri, Jan 28, 2011	26.07	26.26	25.40	25.57
4188	NYSE	IMAX	Thu, Jan 27, 2011	26.21	26.39	26.00	26.09
4187	NYSE	IMAX	Wed, Jan 26, 2011	26.36	26.58	26.00	26.25
4186	NYSE	IMAX	Tue, Jan 25, 2011	26.55	26.67	26.00	26.26
4185	NYSE	IMAX	Mon, Jan 24, 2011	26.48	26.82	25.36	26.65
4184	NYSE	IMAX	Fri, Jan 21, 2011	27.02	27.61	26.14	26.36
4183	NYSE	IMAX	Thu, Jan 20, 2011	26.62	26.94	26.01	26.83
4182	NYSE	IMAX	Wed, Jan 19, 2011	27.40	27.49	26.67	26.67
4181	NYSE	IMAX	Tue, Jan 18, 2011	27.43	27.68	27.16	27.39
4180	NYSE	IMAX	Fri, Jan 14, 2011	27.94	27.95	27.20	27.46
4179	NYSE	IMAX	Thu, Jan 13, 2011	28.02	28.49	27.70	27.93
4178	NYSE	IMAX	Wed, Jan 12, 2011	27.10	28.00	27.03	27.92
4177	NYSE	IMAX	Tue, Jan 11, 2011	27.19	27.22	26.56	26.83
4176	NYSE	IMAX	Mon, Jan 10, 2011	27.37	27.53	26.64	27.09
4175	NYSE	IMAX	Fri, Jan 7, 2011	27.89	27.89	27.14	27.21
4174	NYSE	IMAX	Thu, Jan 6, 2011	28.44	28.44	27.65	27.86
4173	NYSE	IMAX	Wed, Jan 5, 2011	27.50	28.72	27.11	28.12
4172	NYSE	IMAX	Tue, Jan 4, 2011	28.78	29.12	27.45	27.51
4171	NYSE	IMAX	Mon, Jan 3, 2011	28.28	29.10	27.30	28.47
4170	NYSE	IMAX	Fri, Dec 31, 2010	32.28	32.30	27.65	28.07
4169	NYSE	IMAX	Thu, Dec 30, 2010	25.44	26.99	25.31	26.86
4168	NYSE	IMAX	Wed, Dec 29, 2010	25.11	25.61	24.81	25.61
4167	NYSE	IMAX	Tue, Dec 28, 2010	25.37	25.49	24.82	25.12
4166	NYSE	IMAX	Mon, Dec 27, 2010	25.80	25.91	25.06	25.37
4165	NYSE	IMAX	Thu, Dec 23, 2010	25.55	26.22	25.55	25.86
4164	NYSE	IMAX	Wed, Dec 22, 2010	26.49	26.59	25.30	25.79
4163	NYSE	IMAX	Tue, Dec 21, 2010	26.78	26.87	26.05	26.31
4162	NYSE	IMAX	Mon, Dec 20, 2010	26.80	27.25	26.50	26.72
4161	NYSE	IMAX	Fri, Dec 17, 2010	25.60	26.77	25.45	26.67
4160	NYSE	IMAX	Thu, Dec 16, 2010	25.80	26.10	25.58	25.75
4159	NYSE	IMAX	Wed, Dec 15, 2010	26.01	26.54	25.76	25.82
4158	NYSE	IMAX	Tue, Dec 14, 2010	26.60	26.83	25.83	26.09
4157	NYSE	IMAX	Mon, Dec 13, 2010	27.25	27.48	26.50	26.56
4156	NYSE	IMAX	Fri, Dec 10, 2010	26.55	27.25	26.51	27.07
4155	NYSE	IMAX	Thu, Dec 9, 2010	26.99	27.00	26.51	26.55
4154	NYSE	IMAX	Wed, Dec 8, 2010	26.87	27.05	26.53	26.84
4153	NYSE	IMAX	Tue, Dec 7, 2010	26.81	27.28	26.48	26.62
4152	NYSE	IMAX	Mon, Dec 6, 2010	26.17	26.70	26.00	26.46
4151	NYSE	IMAX	Fri, Dec 3, 2010	25.14	26.45	25.11	26.28
4150	NYSE	IMAX	Thu, Dec 2, 2010	26.65	26.87	24.75	25.45
4149	NYSE	IMAX	Wed, Dec 1, 2010	27.58	27.68	26.22	26.71
4148	NYSE	IMAX	Tue, Nov 30, 2010	27.04	27.48	26.75	27.21
4147	NYSE	IMAX	Mon, Nov 29, 2010	27.02	27.43	26.48	27.26
4146	NYSE	IMAX	Fri, Nov 26, 2010	26.06	27.35	26.05	26.93
4145	NYSE	IMAX	Wed, Nov 24, 2010	25.35	26.41	25.20	26.35
4144	NYSE	IMAX	Tue, Nov 23, 2010	24.94	25.25	24.40	25.18
4143	NYSE	IMAX	Mon, Nov 22, 2010	24.30	25.28	24.26	25.25
4142	NYSE	IMAX	Fri, Nov 19, 2010	24.37	24.60	23.80	24.18
4141	NYSE	IMAX	Thu, Nov 18, 2010	24.25	24.82	23.71	24.25
4140	NYSE	IMAX	Wed, Nov 17, 2010	22.21	23.82	22.03	23.82
4139	NYSE	IMAX	Tue, Nov 16, 2010	22.42	22.83	21.55	22.19
4138	NYSE	IMAX	Mon, Nov 15, 2010	21.69	22.83	21.65	22.60
4137	NYSE	IMAX	Fri, Nov 12, 2010	21.93	22.36	21.06	21.60
4136	NYSE	IMAX	Thu, Nov 11, 2010	22.51	22.51	21.88	22.05
4135	NYSE	IMAX	Wed, Nov 10, 2010	22.16	22.79	21.73	22.79
4134	NYSE	IMAX	Tue, Nov 9, 2010	22.81	22.82	22.04	22.20
4133	NYSE	IMAX	Mon, Nov 8, 2010	22.00	22.83	21.86	22.50
4132	NYSE	IMAX	Fri, Nov 5, 2010	21.95	22.20	21.69	21.87
4131	NYSE	IMAX	Thu, Nov 4, 2010	22.73	22.93	21.36	21.96
4130	NYSE	IMAX	Wed, Nov 3, 2010	22.86	23.02	22.18	22.61
4129	NYSE	IMAX	Tue, Nov 2, 2010	23.37	23.55	22.47	22.75
4128	NYSE	IMAX	Mon, Nov 1, 2010	22.07	23.42	21.98	23.16
4127	NYSE	IMAX	Fri, Oct 29, 2010	21.11	21.95	21.10	21.65
4126	NYSE	IMAX	Thu, Oct 28, 2010	19.61	21.49	19.34	21.39
4125	NYSE	IMAX	Wed, Oct 27, 2010	18.33	19.05	18.12	18.85
4124	NYSE	IMAX	Tue, Oct 26, 2010	18.04	18.49	17.96	18.35
4123	NYSE	IMAX	Mon, Oct 25, 2010	18.18	18.46	18.04	18.18
4122	NYSE	IMAX	Fri, Oct 22, 2010	17.97	18.12	17.65	17.99
4121	NYSE	IMAX	Thu, Oct 21, 2010	18.45	18.80	17.68	17.93
4120	NYSE	IMAX	Wed, Oct 20, 2010	17.84	18.57	17.67	18.36
4119	NYSE	IMAX	Tue, Oct 19, 2010	17.76	18.02	17.59	17.82
4118	NYSE	IMAX	Mon, Oct 18, 2010	17.88	18.13	17.87	18.00
4117	NYSE	IMAX	Fri, Oct 15, 2010	17.55	18.23	17.32	17.95
4116	NYSE	IMAX	Thu, Oct 14, 2010	17.16	17.71	17.15	17.49
4115	NYSE	IMAX	Wed, Oct 13, 2010	17.40	17.51	17.14	17.25
4114	NYSE	IMAX	Tue, Oct 12, 2010	17.11	17.47	16.99	17.27
4113	NYSE	IMAX	Mon, Oct 11, 2010	17.24	17.57	16.93	17.20
4112	NYSE	IMAX	Fri, Oct 8, 2010	17.25	17.41	17.07	17.24
4111	NYSE	IMAX	Thu, Oct 7, 2010	17.38	17.54	17.14	17.30
4110	NYSE	IMAX	Wed, Oct 6, 2010	17.83	17.86	17.12	17.31
4109	NYSE	IMAX	Tue, Oct 5, 2010	17.80	17.94	17.74	17.87
4108	NYSE	IMAX	Mon, Oct 4, 2010	17.82	18.11	17.43	17.66
4107	NYSE	IMAX	Fri, Oct 1, 2010	17.18	18.25	17.08	18.02
4106	NYSE	IMAX	Thu, Sep 30, 2010	16.96	17.25	16.56	16.86
4105	NYSE	IMAX	Wed, Sep 29, 2010	16.20	17.05	16.20	16.85
4104	NYSE	IMAX	Tue, Sep 28, 2010	16.42	16.66	16.07	16.20
4103	NYSE	IMAX	Mon, Sep 27, 2010	16.86	16.90	16.32	16.44
4102	NYSE	IMAX	Fri, Sep 24, 2010	16.79	16.99	16.58	16.86
4101	NYSE	IMAX	Thu, Sep 23, 2010	16.79	17.12	16.45	16.60
4100	NYSE	IMAX	Wed, Sep 22, 2010	16.94	17.10	16.55	16.89
4099	NYSE	IMAX	Tue, Sep 21, 2010	16.26	17.15	16.25	17.05
4098	NYSE	IMAX	Mon, Sep 20, 2010	15.23	16.12	15.05	15.96
4097	NYSE	IMAX	Fri, Sep 17, 2010	14.83	15.18	14.58	15.13
4096	NYSE	IMAX	Thu, Sep 16, 2010	14.58	15.12	14.58	14.79
4095	NYSE	IMAX	Wed, Sep 15, 2010	14.11	14.62	14.11	14.58
4094	NYSE	IMAX	Tue, Sep 14, 2010	14.46	14.66	14.18	14.26
4093	NYSE	IMAX	Mon, Sep 13, 2010	15.04	15.08	14.44	14.46
4092	NYSE	IMAX	Fri, Sep 10, 2010	14.59	14.98	14.39	14.73
4091	NYSE	IMAX	Thu, Sep 9, 2010	15.32	15.43	14.42	14.50
4090	NYSE	IMAX	Wed, Sep 8, 2010	14.70	15.19	14.70	15.11
4089	NYSE	IMAX	Tue, Sep 7, 2010	14.90	14.99	14.57	14.68
4088	NYSE	IMAX	Fri, Sep 3, 2010	15.03	15.25	14.95	15.09
4087	NYSE	IMAX	Thu, Sep 2, 2010	14.34	15.00	14.32	14.96
4086	NYSE	IMAX	Wed, Sep 1, 2010	14.47	14.50	14.25	14.39
4085	NYSE	IMAX	Tue, Aug 31, 2010	13.70	14.25	13.70	14.13
4084	NYSE	IMAX	Mon, Aug 30, 2010	14.04	14.13	13.74	13.80
4083	NYSE	IMAX	Fri, Aug 27, 2010	14.01	14.21	13.78	14.12
4082	NYSE	IMAX	Thu, Aug 26, 2010	13.85	14.04	13.75	13.90
4081	NYSE	IMAX	Wed, Aug 25, 2010	13.29	13.84	13.23	13.83
4080	NYSE	IMAX	Tue, Aug 24, 2010	13.63	13.70	13.07	13.50
4079	NYSE	IMAX	Mon, Aug 23, 2010	14.03	14.33	13.77	13.85
4078	NYSE	IMAX	Fri, Aug 20, 2010	14.02	14.22	13.89	14.01
4077	NYSE	IMAX	Thu, Aug 19, 2010	14.99	15.22	14.18	14.23
4076	NYSE	IMAX	Wed, Aug 18, 2010	14.79	15.16	14.76	15.08
4075	NYSE	IMAX	Tue, Aug 17, 2010	14.42	14.96	14.22	14.77
4074	NYSE	IMAX	Mon, Aug 16, 2010	14.15	14.57	14.08	14.34
4073	NYSE	IMAX	Fri, Aug 13, 2010	14.16	14.39	14.13	14.24
4072	NYSE	IMAX	Thu, Aug 12, 2010	14.13	14.37	13.83	14.27
4071	NYSE	IMAX	Wed, Aug 11, 2010	14.86	15.00	14.18	14.46
4070	NYSE	IMAX	Tue, Aug 10, 2010	14.99	15.30	14.84	15.25
4069	NYSE	IMAX	Mon, Aug 9, 2010	15.50	15.62	15.06	15.25
4068	NYSE	IMAX	Fri, Aug 6, 2010	15.15	15.49	14.90	15.45
4067	NYSE	IMAX	Thu, Aug 5, 2010	15.69	15.75	14.83	15.26
4066	NYSE	IMAX	Wed, Aug 4, 2010	15.69	15.86	15.61	15.79
4065	NYSE	IMAX	Tue, Aug 3, 2010	16.01	16.05	15.35	15.67
4064	NYSE	IMAX	Mon, Aug 2, 2010	15.76	16.14	15.68	16.05
4063	NYSE	IMAX	Fri, Jul 30, 2010	14.98	15.63	14.97	15.47
4062	NYSE	IMAX	Thu, Jul 29, 2010	14.62	15.49	14.61	15.49
4061	NYSE	IMAX	Wed, Jul 28, 2010	14.60	14.60	13.88	14.35
4060	NYSE	IMAX	Tue, Jul 27, 2010	15.33	15.55	14.57	14.67
4059	NYSE	IMAX	Mon, Jul 26, 2010	14.05	14.98	13.97	14.87
4058	NYSE	IMAX	Fri, Jul 23, 2010	13.80	14.05	13.70	14.05
4057	NYSE	IMAX	Thu, Jul 22, 2010	13.65	14.01	13.64	13.87
4056	NYSE	IMAX	Wed, Jul 21, 2010	13.58	13.87	13.35	13.53
4055	NYSE	IMAX	Tue, Jul 20, 2010	13.05	13.44	12.69	13.44
4054	NYSE	IMAX	Mon, Jul 19, 2010	12.90	13.50	12.84	13.28
4053	NYSE	IMAX	Fri, Jul 16, 2010	13.00	13.10	12.40	12.54
4052	NYSE	IMAX	Thu, Jul 15, 2010	13.54	13.54	12.88	13.10
4051	NYSE	IMAX	Wed, Jul 14, 2010	13.79	13.79	13.31	13.50
4050	NYSE	IMAX	Tue, Jul 13, 2010	13.00	13.85	12.92	13.70
4049	NYSE	IMAX	Mon, Jul 12, 2010	12.70	13.06	12.37	12.89
4048	NYSE	IMAX	Fri, Jul 9, 2010	12.77	12.98	12.44	12.73
4047	NYSE	IMAX	Thu, Jul 8, 2010	13.16	13.16	12.40	12.86
4046	NYSE	IMAX	Wed, Jul 7, 2010	12.67	13.18	12.52	12.89
4045	NYSE	IMAX	Tue, Jul 6, 2010	14.05	14.19	12.10	12.25
4044	NYSE	IMAX	Fri, Jul 2, 2010	14.54	14.60	13.73	13.95
4043	NYSE	IMAX	Thu, Jul 1, 2010	14.82	15.15	14.05	14.60
4042	NYSE	IMAX	Wed, Jun 30, 2010	14.85	15.09	14.41	14.60
4041	NYSE	IMAX	Tue, Jun 29, 2010	15.35	15.40	14.28	14.88
4040	NYSE	IMAX	Mon, Jun 28, 2010	15.86	15.97	15.50	15.57
4039	NYSE	IMAX	Fri, Jun 25, 2010	15.80	16.04	15.55	16.00
4038	NYSE	IMAX	Thu, Jun 24, 2010	16.09	16.19	15.65	15.75
4037	NYSE	IMAX	Wed, Jun 23, 2010	16.41	16.46	15.91	16.21
4036	NYSE	IMAX	Tue, Jun 22, 2010	16.58	16.79	16.26	16.30
4035	NYSE	IMAX	Mon, Jun 21, 2010	16.48	16.79	16.25	16.46
4034	NYSE	IMAX	Fri, Jun 18, 2010	15.70	16.30	15.70	16.15
4033	NYSE	IMAX	Thu, Jun 17, 2010	15.81	16.12	15.45	15.63
4032	NYSE	IMAX	Wed, Jun 16, 2010	16.12	16.39	15.77	15.83
4031	NYSE	IMAX	Tue, Jun 15, 2010	16.00	16.35	15.83	16.31
4030	NYSE	IMAX	Mon, Jun 14, 2010	15.97	16.47	15.93	15.97
4029	NYSE	IMAX	Fri, Jun 11, 2010	15.70	15.81	15.50	15.78
4028	NYSE	IMAX	Thu, Jun 10, 2010	15.87	16.19	15.62	15.80
4027	NYSE	IMAX	Wed, Jun 9, 2010	16.24	16.46	15.42	15.57
4026	NYSE	IMAX	Tue, Jun 8, 2010	15.93	16.19	15.57	16.18
4025	NYSE	IMAX	Mon, Jun 7, 2010	16.62	16.80	15.80	15.91
4024	NYSE	IMAX	Fri, Jun 4, 2010	16.88	17.24	15.98	16.12
4023	NYSE	IMAX	Thu, Jun 3, 2010	16.80	17.40	16.34	17.17
4022	NYSE	IMAX	Wed, Jun 2, 2010	17.06	17.06	16.18	16.65
4021	NYSE	IMAX	Tue, Jun 1, 2010	17.07	17.57	16.70	16.73
4020	NYSE	IMAX	Fri, May 28, 2010	17.30	17.48	16.86	16.95
4019	NYSE	IMAX	Thu, May 27, 2010	17.20	17.40	16.83	17.20
4018	NYSE	IMAX	Wed, May 26, 2010	16.52	17.10	16.50	16.60
4017	NYSE	IMAX	Tue, May 25, 2010	15.99	16.25	15.31	16.22
4016	NYSE	IMAX	Mon, May 24, 2010	17.83	18.09	16.86	16.90
4015	NYSE	IMAX	Fri, May 21, 2010	17.02	18.20	16.86	17.89
4014	NYSE	IMAX	Thu, May 20, 2010	18.67	18.67	17.05	17.46
4013	NYSE	IMAX	Wed, May 19, 2010	19.65	20.15	18.65	19.05
4012	NYSE	IMAX	Tue, May 18, 2010	19.75	20.00	19.54	19.80
4011	NYSE	IMAX	Mon, May 17, 2010	19.29	19.84	19.19	19.60
4010	NYSE	IMAX	Fri, May 14, 2010	19.10	19.41	18.83	19.30
4009	NYSE	IMAX	Thu, May 13, 2010	19.29	19.98	19.01	19.41
4008	NYSE	IMAX	Wed, May 12, 2010	19.19	19.72	18.68	19.24
4007	NYSE	IMAX	Tue, May 11, 2010	18.01	19.10	17.66	18.94
4006	NYSE	IMAX	Mon, May 10, 2010	18.97	19.39	17.81	18.21
4005	NYSE	IMAX	Fri, May 7, 2010	18.73	18.85	16.96	17.36
4004	NYSE	IMAX	Thu, May 6, 2010	19.05	19.39	17.50	18.90
4003	NYSE	IMAX	Wed, May 5, 2010	18.49	19.07	18.13	19.05
4002	NYSE	IMAX	Tue, May 4, 2010	19.21	19.21	18.18	19.07
4001	NYSE	IMAX	Mon, May 3, 2010	19.11	19.33	19.05	19.27
4000	NYSE	IMAX	Fri, Apr 30, 2010	19.56	19.94	18.67	18.98
3999	NYSE	IMAX	Thu, Apr 29, 2010	20.68	20.77	18.50	19.72
3998	NYSE	IMAX	Wed, Apr 28, 2010	20.54	20.89	19.50	20.30
3997	NYSE	IMAX	Tue, Apr 27, 2010	21.23	21.30	19.90	20.07
3996	NYSE	IMAX	Mon, Apr 26, 2010	20.24	21.19	20.22	21.13
3995	NYSE	IMAX	Fri, Apr 23, 2010	19.99	20.12	19.84	20.11
3994	NYSE	IMAX	Thu, Apr 22, 2010	19.25	19.89	18.61	19.82
3993	NYSE	IMAX	Wed, Apr 21, 2010	18.84	20.32	18.51	19.24
3992	NYSE	IMAX	Tue, Apr 20, 2010	17.86	18.85	17.86	18.69
3991	NYSE	IMAX	Mon, Apr 19, 2010	17.42	17.69	17.21	17.57
3990	NYSE	IMAX	Fri, Apr 16, 2010	17.75	18.00	17.35	17.49
3989	NYSE	IMAX	Thu, Apr 15, 2010	17.50	18.00	17.40	17.79
3988	NYSE	IMAX	Wed, Apr 14, 2010	17.21	17.50	17.20	17.41
3987	NYSE	IMAX	Tue, Apr 13, 2010	17.00	17.20	16.45	17.13
3986	NYSE	IMAX	Mon, Apr 12, 2010	17.20	17.20	16.63	16.99
3985	NYSE	IMAX	Fri, Apr 9, 2010	17.63	17.63	16.56	17.11
3984	NYSE	IMAX	Thu, Apr 8, 2010	18.10	18.10	17.39	17.55
3983	NYSE	IMAX	Wed, Apr 7, 2010	18.45	18.50	17.93	18.10
3982	NYSE	IMAX	Tue, Apr 6, 2010	18.55	18.87	18.43	18.55
3981	NYSE	IMAX	Mon, Apr 5, 2010	18.38	18.79	18.21	18.68
3980	NYSE	IMAX	Thu, Apr 1, 2010	18.10	18.29	17.90	18.11
3979	NYSE	IMAX	Wed, Mar 31, 2010	18.05	18.26	17.90	17.99
3978	NYSE	IMAX	Tue, Mar 30, 2010	17.70	18.08	17.65	18.04
3977	NYSE	IMAX	Mon, Mar 29, 2010	17.39	17.71	17.32	17.71
3976	NYSE	IMAX	Fri, Mar 26, 2010	17.48	17.50	16.91	17.10
3975	NYSE	IMAX	Thu, Mar 25, 2010	16.75	17.68	16.72	17.20
3974	NYSE	IMAX	Wed, Mar 24, 2010	16.61	16.70	16.41	16.56
3973	NYSE	IMAX	Tue, Mar 23, 2010	16.42	16.72	16.37	16.61
3972	NYSE	IMAX	Mon, Mar 22, 2010	15.51	16.40	15.45	16.30
3971	NYSE	IMAX	Fri, Mar 19, 2010	15.76	15.90	15.47	15.55
3970	NYSE	IMAX	Thu, Mar 18, 2010	15.50	15.86	15.40	15.76
3969	NYSE	IMAX	Wed, Mar 17, 2010	15.59	15.79	15.41	15.46
3968	NYSE	IMAX	Tue, Mar 16, 2010	15.59	15.64	15.18	15.56
3967	NYSE	IMAX	Mon, Mar 15, 2010	15.90	15.91	15.36	15.45
3966	NYSE	IMAX	Fri, Mar 12, 2010	16.14	16.15	15.10	15.88
3965	NYSE	IMAX	Thu, Mar 11, 2010	17.44	17.60	15.03	15.86
3964	NYSE	IMAX	Wed, Mar 10, 2010	15.91	16.21	15.60	16.02
3963	NYSE	IMAX	Tue, Mar 9, 2010	15.13	15.75	15.03	15.75
3962	NYSE	IMAX	Mon, Mar 8, 2010	14.20	15.10	14.15	14.84
3961	NYSE	IMAX	Fri, Mar 5, 2010	13.25	13.92	13.10	13.72
3960	NYSE	IMAX	Thu, Mar 4, 2010	13.00	13.46	12.70	13.02
3959	NYSE	IMAX	Wed, Mar 3, 2010	14.46	14.46	12.68	12.86
3958	NYSE	IMAX	Tue, Mar 2, 2010	13.51	14.47	13.51	14.25
3957	NYSE	IMAX	Mon, Mar 1, 2010	13.45	13.64	13.38	13.50
3956	NYSE	IMAX	Fri, Feb 26, 2010	13.29	13.55	13.20	13.41
3955	NYSE	IMAX	Thu, Feb 25, 2010	12.78	13.33	12.58	13.30
3954	NYSE	IMAX	Wed, Feb 24, 2010	13.10	13.27	12.75	12.99
3953	NYSE	IMAX	Tue, Feb 23, 2010	13.33	13.39	12.84	13.08
3952	NYSE	IMAX	Mon, Feb 22, 2010	13.36	13.59	13.20	13.29
3951	NYSE	IMAX	Fri, Feb 19, 2010	12.99	13.30	12.92	13.25
3950	NYSE	IMAX	Thu, Feb 18, 2010	12.83	13.09	12.61	13.08
3949	NYSE	IMAX	Wed, Feb 17, 2010	12.65	12.81	12.50	12.81
3948	NYSE	IMAX	Tue, Feb 16, 2010	12.97	13.08	12.16	12.62
3947	NYSE	IMAX	Fri, Feb 12, 2010	12.79	12.87	12.48	12.84
3946	NYSE	IMAX	Thu, Feb 11, 2010	12.12	12.80	12.05	12.78
3945	NYSE	IMAX	Wed, Feb 10, 2010	11.77	12.31	11.53	12.02
3944	NYSE	IMAX	Tue, Feb 9, 2010	11.80	12.12	11.61	11.83
3943	NYSE	IMAX	Mon, Feb 8, 2010	12.66	12.71	11.50	11.55
3942	NYSE	IMAX	Fri, Feb 5, 2010	12.25	12.60	12.21	12.56
3941	NYSE	IMAX	Thu, Feb 4, 2010	13.26	13.26	12.15	12.30
3940	NYSE	IMAX	Wed, Feb 3, 2010	13.31	13.57	13.24	13.32
3939	NYSE	IMAX	Tue, Feb 2, 2010	13.68	13.89	13.14	13.30
3938	NYSE	IMAX	Mon, Feb 1, 2010	13.12	13.75	13.11	13.50
3937	NYSE	IMAX	Fri, Jan 29, 2010	13.08	13.20	12.61	12.80
3936	NYSE	IMAX	Thu, Jan 28, 2010	13.25	13.30	12.85	13.06
3935	NYSE	IMAX	Wed, Jan 27, 2010	13.20	13.20	13.01	13.13
3934	NYSE	IMAX	Tue, Jan 26, 2010	13.08	13.40	13.01	13.17
3933	NYSE	IMAX	Mon, Jan 25, 2010	13.39	13.49	13.18	13.19
3932	NYSE	IMAX	Fri, Jan 22, 2010	13.48	13.67	13.10	13.38
3931	NYSE	IMAX	Thu, Jan 21, 2010	13.24	13.55	13.07	13.37
3930	NYSE	IMAX	Wed, Jan 20, 2010	12.58	13.22	12.43	13.18
3929	NYSE	IMAX	Tue, Jan 19, 2010	12.63	12.88	12.24	12.81
3928	NYSE	IMAX	Fri, Jan 15, 2010	13.28	13.33	12.82	12.91
3927	NYSE	IMAX	Thu, Jan 14, 2010	13.59	13.60	13.23	13.39
3926	NYSE	IMAX	Wed, Jan 13, 2010	13.15	13.76	12.73	13.62
3925	NYSE	IMAX	Tue, Jan 12, 2010	13.69	13.83	12.88	13.11
3924	NYSE	IMAX	Mon, Jan 11, 2010	14.32	14.34	13.74	13.86
3923	NYSE	IMAX	Fri, Jan 8, 2010	14.32	14.54	13.96	14.13
3922	NYSE	IMAX	Thu, Jan 7, 2010	14.30	14.57	14.06	14.42
3921	NYSE	IMAX	Wed, Jan 6, 2010	14.20	14.60	14.15	14.31
3920	NYSE	IMAX	Tue, Jan 5, 2010	13.54	14.48	13.50	14.06
3919	NYSE	IMAX	Mon, Jan 4, 2010	13.67	13.68	13.02	13.31
3918	NYSE	IMAX	Thu, Dec 31, 2009	13.78	13.87	13.30	13.31
3917	NYSE	IMAX	Wed, Dec 30, 2009	13.03	13.81	12.92	13.78
3916	NYSE	IMAX	Tue, Dec 29, 2009	12.58	13.11	12.43	12.97
3915	NYSE	IMAX	Mon, Dec 28, 2009	12.78	12.80	12.42	12.45
3914	NYSE	IMAX	Thu, Dec 24, 2009	12.70	12.77	12.47	12.61
3913	NYSE	IMAX	Wed, Dec 23, 2009	12.85	12.93	12.67	12.73
3912	NYSE	IMAX	Tue, Dec 22, 2009	12.65	12.90	12.60	12.79
3911	NYSE	IMAX	Mon, Dec 21, 2009	12.90	12.90	12.30	12.79
3910	NYSE	IMAX	Fri, Dec 18, 2009	12.90	13.00	12.47	12.54
3909	NYSE	IMAX	Thu, Dec 17, 2009	12.52	12.64	12.20	12.49
3908	NYSE	IMAX	Wed, Dec 16, 2009	12.68	12.78	12.36	12.53
3907	NYSE	IMAX	Tue, Dec 15, 2009	12.84	13.08	12.44	12.53
3906	NYSE	IMAX	Mon, Dec 14, 2009	12.70	13.02	12.50	12.93
3905	NYSE	IMAX	Fri, Dec 11, 2009	11.85	12.68	11.81	12.58
3904	NYSE	IMAX	Thu, Dec 10, 2009	11.70	11.88	11.68	11.76
3903	NYSE	IMAX	Wed, Dec 9, 2009	11.49	11.66	11.32	11.66
3902	NYSE	IMAX	Tue, Dec 8, 2009	11.33	11.55	11.17	11.46
3901	NYSE	IMAX	Mon, Dec 7, 2009	11.00	11.68	10.97	11.36
3900	NYSE	IMAX	Fri, Dec 4, 2009	10.78	11.03	10.75	11.03
3899	NYSE	IMAX	Thu, Dec 3, 2009	10.90	10.99	10.60	10.63
3898	NYSE	IMAX	Wed, Dec 2, 2009	10.64	10.90	10.60	10.90
3897	NYSE	IMAX	Tue, Dec 1, 2009	10.51	10.71	10.50	10.69
3896	NYSE	IMAX	Mon, Nov 30, 2009	10.44	10.51	10.26	10.48
3895	NYSE	IMAX	Fri, Nov 27, 2009	10.30	10.50	10.16	10.37
3894	NYSE	IMAX	Wed, Nov 25, 2009	10.59	10.70	10.50	10.61
3893	NYSE	IMAX	Tue, Nov 24, 2009	10.46	10.60	10.34	10.59
3892	NYSE	IMAX	Mon, Nov 23, 2009	10.56	10.88	10.43	10.56
3891	NYSE	IMAX	Fri, Nov 20, 2009	10.10	10.51	10.10	10.48
3890	NYSE	IMAX	Thu, Nov 19, 2009	10.49	10.49	10.04	10.12
3889	NYSE	IMAX	Wed, Nov 18, 2009	10.84	10.89	10.40	10.52
3888	NYSE	IMAX	Tue, Nov 17, 2009	11.01	11.09	10.83	10.91
3887	NYSE	IMAX	Mon, Nov 16, 2009	11.10	11.24	11.06	11.14
3886	NYSE	IMAX	Fri, Nov 13, 2009	11.01	11.13	10.97	11.09
3885	NYSE	IMAX	Thu, Nov 12, 2009	11.10	11.10	10.83	10.88
3884	NYSE	IMAX	Wed, Nov 11, 2009	11.24	11.24	10.88	11.05
3883	NYSE	IMAX	Tue, Nov 10, 2009	11.10	11.22	11.04	11.07
3882	NYSE	IMAX	Mon, Nov 9, 2009	10.90	11.20	10.88	11.03
3881	NYSE	IMAX	Fri, Nov 6, 2009	10.90	10.90	10.42	10.87
3880	NYSE	IMAX	Thu, Nov 5, 2009	11.01	11.05	10.69	10.89
3879	NYSE	IMAX	Wed, Nov 4, 2009	10.73	10.85	10.25	10.56
3878	NYSE	IMAX	Tue, Nov 3, 2009	10.27	10.78	10.25	10.77
3877	NYSE	IMAX	Mon, Nov 2, 2009	10.28	10.54	10.10	10.27
3876	NYSE	IMAX	Fri, Oct 30, 2009	10.69	10.77	10.20	10.30
3875	NYSE	IMAX	Thu, Oct 29, 2009	10.01	10.78	10.01	10.78
3874	NYSE	IMAX	Wed, Oct 28, 2009	10.37	10.46	9.77	9.79
3873	NYSE	IMAX	Tue, Oct 27, 2009	10.70	10.70	10.40	10.40
3872	NYSE	IMAX	Mon, Oct 26, 2009	10.85	11.15	10.50	10.73
3871	NYSE	IMAX	Fri, Oct 23, 2009	11.16	11.19	10.62	10.75
3870	NYSE	IMAX	Thu, Oct 22, 2009	10.97	11.15	10.72	11.06
3869	NYSE	IMAX	Wed, Oct 21, 2009	11.12	11.33	10.90	10.92
3868	NYSE	IMAX	Tue, Oct 20, 2009	10.98	11.11	10.80	11.11
3867	NYSE	IMAX	Mon, Oct 19, 2009	10.80	11.00	10.65	10.97
3866	NYSE	IMAX	Fri, Oct 16, 2009	10.82	10.91	10.52	10.85
3865	NYSE	IMAX	Thu, Oct 15, 2009	10.72	11.15	10.68	10.79
3864	NYSE	IMAX	Wed, Oct 14, 2009	10.50	10.75	10.37	10.67
3863	NYSE	IMAX	Tue, Oct 13, 2009	9.90	10.49	9.88	10.43
3862	NYSE	IMAX	Mon, Oct 12, 2009	9.87	10.11	9.73	10.05
3861	NYSE	IMAX	Fri, Oct 9, 2009	9.71	9.86	9.67	9.85
3860	NYSE	IMAX	Thu, Oct 8, 2009	9.71	9.92	9.71	9.75
3859	NYSE	IMAX	Wed, Oct 7, 2009	9.75	9.79	9.52	9.60
3858	NYSE	IMAX	Tue, Oct 6, 2009	9.76	9.86	9.66	9.76
3857	NYSE	IMAX	Mon, Oct 5, 2009	9.39	9.72	9.00	9.67
3856	NYSE	IMAX	Fri, Oct 2, 2009	9.13	9.45	9.05	9.35
3855	NYSE	IMAX	Thu, Oct 1, 2009	9.39	9.41	9.21	9.26
3854	NYSE	IMAX	Wed, Sep 30, 2009	9.79	9.85	9.10	9.41
3853	NYSE	IMAX	Tue, Sep 29, 2009	8.88	9.52	8.88	9.43
3852	NYSE	IMAX	Mon, Sep 28, 2009	8.60	8.97	8.60	8.80
3851	NYSE	IMAX	Fri, Sep 25, 2009	8.64	8.92	8.64	8.67
3850	NYSE	IMAX	Thu, Sep 24, 2009	9.02	9.06	8.58	8.72
3849	NYSE	IMAX	Wed, Sep 23, 2009	9.10	9.14	9.00	9.00
3848	NYSE	IMAX	Tue, Sep 22, 2009	8.96	9.20	8.96	9.06
3847	NYSE	IMAX	Mon, Sep 21, 2009	8.85	9.01	8.72	8.96
3846	NYSE	IMAX	Fri, Sep 18, 2009	9.37	9.50	8.67	8.95
3845	NYSE	IMAX	Thu, Sep 17, 2009	9.81	9.96	9.48	9.50
3844	NYSE	IMAX	Wed, Sep 16, 2009	9.85	10.14	9.77	9.85
3843	NYSE	IMAX	Tue, Sep 15, 2009	9.80	9.96	9.70	9.82
3842	NYSE	IMAX	Mon, Sep 14, 2009	9.75	9.90	9.64	9.82
3841	NYSE	IMAX	Fri, Sep 11, 2009	10.00	10.08	9.71	9.82
3840	NYSE	IMAX	Thu, Sep 10, 2009	9.72	9.99	9.67	9.98
3839	NYSE	IMAX	Wed, Sep 9, 2009	9.27	9.64	9.12	9.57
3838	NYSE	IMAX	Tue, Sep 8, 2009	9.32	9.40	9.09	9.22
3837	NYSE	IMAX	Fri, Sep 4, 2009	9.21	9.41	9.15	9.30
3836	NYSE	IMAX	Thu, Sep 3, 2009	9.00	9.25	9.00	9.18
3835	NYSE	IMAX	Wed, Sep 2, 2009	9.05	9.08	8.93	9.00
3834	NYSE	IMAX	Tue, Sep 1, 2009	9.36	9.45	9.04	9.07
3833	NYSE	IMAX	Mon, Aug 31, 2009	9.08	9.44	8.90	9.40
3832	NYSE	IMAX	Fri, Aug 28, 2009	9.38	9.43	9.06	9.11
3831	NYSE	IMAX	Thu, Aug 27, 2009	9.42	9.50	9.20	9.39
3830	NYSE	IMAX	Wed, Aug 26, 2009	9.33	9.45	9.28	9.41
3829	NYSE	IMAX	Tue, Aug 25, 2009	9.74	9.78	9.34	9.35
3828	NYSE	IMAX	Mon, Aug 24, 2009	9.62	9.97	9.60	9.71
3827	NYSE	IMAX	Fri, Aug 21, 2009	9.20	9.57	9.17	9.56
3826	NYSE	IMAX	Thu, Aug 20, 2009	9.17	9.26	9.14	9.20
3825	NYSE	IMAX	Wed, Aug 19, 2009	9.05	9.29	8.99	9.13
3824	NYSE	IMAX	Tue, Aug 18, 2009	9.10	9.20	9.00	9.16
3823	NYSE	IMAX	Mon, Aug 17, 2009	9.05	9.12	8.88	9.11
3822	NYSE	IMAX	Fri, Aug 14, 2009	9.10	9.20	9.03	9.20
3821	NYSE	IMAX	Thu, Aug 13, 2009	9.28	9.28	9.00	9.10
3820	NYSE	IMAX	Wed, Aug 12, 2009	8.63	9.34	8.62	9.25
3819	NYSE	IMAX	Tue, Aug 11, 2009	8.96	9.15	8.92	9.11
3818	NYSE	IMAX	Mon, Aug 10, 2009	9.30	9.35	8.88	9.05
3817	NYSE	IMAX	Fri, Aug 7, 2009	9.73	9.75	9.25	9.35
3816	NYSE	IMAX	Thu, Aug 6, 2009	9.60	10.06	9.24	9.40
3815	NYSE	IMAX	Wed, Aug 5, 2009	9.40	9.57	9.23	9.50
3814	NYSE	IMAX	Tue, Aug 4, 2009	9.19	9.45	9.15	9.45
3813	NYSE	IMAX	Mon, Aug 3, 2009	9.09	9.24	8.95	9.20
3812	NYSE	IMAX	Fri, Jul 31, 2009	8.80	9.05	8.80	9.00
3811	NYSE	IMAX	Thu, Jul 30, 2009	8.96	9.02	8.78	8.81
3810	NYSE	IMAX	Wed, Jul 29, 2009	9.00	9.03	8.75	8.78
3809	NYSE	IMAX	Tue, Jul 28, 2009	8.73	9.05	8.73	9.00
3808	NYSE	IMAX	Mon, Jul 27, 2009	8.80	8.82	8.65	8.82
3807	NYSE	IMAX	Fri, Jul 24, 2009	8.70	8.73	8.65	8.69
3806	NYSE	IMAX	Thu, Jul 23, 2009	8.40	8.79	8.38	8.73
3805	NYSE	IMAX	Wed, Jul 22, 2009	8.30	8.50	8.25	8.50
3804	NYSE	IMAX	Tue, Jul 21, 2009	8.47	8.47	8.18	8.38
3803	NYSE	IMAX	Mon, Jul 20, 2009	8.18	8.46	8.18	8.41
3802	NYSE	IMAX	Fri, Jul 17, 2009	8.18	8.22	8.08	8.14
3801	NYSE	IMAX	Thu, Jul 16, 2009	8.32	8.39	8.07	8.23
3800	NYSE	IMAX	Wed, Jul 15, 2009	8.29	8.54	8.25	8.41
3799	NYSE	IMAX	Tue, Jul 14, 2009	7.90	8.21	7.76	8.20
3798	NYSE	IMAX	Mon, Jul 13, 2009	7.83	7.91	7.65	7.91
3797	NYSE	IMAX	Fri, Jul 10, 2009	7.54	7.88	7.52	7.79
3796	NYSE	IMAX	Thu, Jul 9, 2009	7.39	7.62	7.30	7.57
3795	NYSE	IMAX	Wed, Jul 8, 2009	7.39	7.47	7.14	7.30
3794	NYSE	IMAX	Tue, Jul 7, 2009	7.75	7.82	7.36	7.39
3793	NYSE	IMAX	Mon, Jul 6, 2009	7.99	8.00	7.45	7.81
3792	NYSE	IMAX	Thu, Jul 2, 2009	8.14	8.19	8.05	8.11
3791	NYSE	IMAX	Wed, Jul 1, 2009	8.24	8.25	8.08	8.21
3790	NYSE	IMAX	Tue, Jun 30, 2009	8.31	8.33	8.08	8.12
3789	NYSE	IMAX	Mon, Jun 29, 2009	8.30	8.49	8.20	8.28
3788	NYSE	IMAX	Fri, Jun 26, 2009	7.97	8.30	7.90	8.19
3787	NYSE	IMAX	Thu, Jun 25, 2009	7.40	7.99	7.35	7.82
3786	NYSE	IMAX	Wed, Jun 24, 2009	6.95	7.24	6.95	7.14
3785	NYSE	IMAX	Tue, Jun 23, 2009	7.02	7.03	6.90	6.95
3784	NYSE	IMAX	Mon, Jun 22, 2009	7.25	7.29	6.95	7.03
3783	NYSE	IMAX	Fri, Jun 19, 2009	7.39	7.53	7.14	7.25
3782	NYSE	IMAX	Thu, Jun 18, 2009	7.24	7.38	7.14	7.33
3781	NYSE	IMAX	Wed, Jun 17, 2009	7.18	7.39	7.07	7.27
3780	NYSE	IMAX	Tue, Jun 16, 2009	7.09	7.30	7.09	7.18
3779	NYSE	IMAX	Mon, Jun 15, 2009	7.01	7.08	6.93	7.05
3778	NYSE	IMAX	Fri, Jun 12, 2009	6.93	7.08	6.73	7.00
3777	NYSE	IMAX	Thu, Jun 11, 2009	7.15	7.29	6.85	6.86
3776	NYSE	IMAX	Wed, Jun 10, 2009	7.46	7.46	7.12	7.20
3775	NYSE	IMAX	Tue, Jun 9, 2009	7.41	7.47	7.15	7.31
3774	NYSE	IMAX	Mon, Jun 8, 2009	7.67	7.67	7.17	7.31
3773	NYSE	IMAX	Fri, Jun 5, 2009	7.59	7.72	7.38	7.64
3772	NYSE	IMAX	Thu, Jun 4, 2009	7.38	7.60	7.35	7.45
3771	NYSE	IMAX	Wed, Jun 3, 2009	7.31	7.39	7.15	7.36
3770	NYSE	IMAX	Tue, Jun 2, 2009	7.35	7.37	7.16	7.16
3769	NYSE	IMAX	Mon, Jun 1, 2009	7.70	7.90	7.57	7.62
3768	NYSE	IMAX	Fri, May 29, 2009	7.30	7.56	7.25	7.50
3767	NYSE	IMAX	Thu, May 28, 2009	7.57	7.58	6.95	7.24
3766	NYSE	IMAX	Wed, May 27, 2009	7.95	7.95	7.50	7.57
3765	NYSE	IMAX	Tue, May 26, 2009	7.75	7.99	7.70	7.89
3764	NYSE	IMAX	Fri, May 22, 2009	7.23	7.91	7.19	7.74
3763	NYSE	IMAX	Thu, May 21, 2009	7.02	7.25	6.92	7.24
3762	NYSE	IMAX	Wed, May 20, 2009	7.12	7.24	7.02	7.04
3761	NYSE	IMAX	Tue, May 19, 2009	6.92	7.12	6.81	7.05
3760	NYSE	IMAX	Mon, May 18, 2009	6.59	6.93	6.52	6.90
3759	NYSE	IMAX	Fri, May 15, 2009	6.78	6.80	6.50	6.57
3758	NYSE	IMAX	Thu, May 14, 2009	6.82	6.86	6.63	6.74
3757	NYSE	IMAX	Wed, May 13, 2009	7.00	7.02	6.63	6.71
3756	NYSE	IMAX	Tue, May 12, 2009	7.24	7.29	6.98	7.02
3755	NYSE	IMAX	Mon, May 11, 2009	7.05	7.17	6.81	7.16
3754	NYSE	IMAX	Fri, May 8, 2009	7.12	7.23	6.90	6.97
3753	NYSE	IMAX	Thu, May 7, 2009	7.11	7.32	6.53	7.00
3752	NYSE	IMAX	Wed, May 6, 2009	7.00	7.15	6.72	7.15
3751	NYSE	IMAX	Tue, May 5, 2009	7.10	7.19	6.90	6.99
3750	NYSE	IMAX	Mon, May 4, 2009	6.90	7.11	6.84	7.09
3749	NYSE	IMAX	Fri, May 1, 2009	6.47	6.92	6.47	6.79
3748	NYSE	IMAX	Thu, Apr 30, 2009	6.52	6.70	6.46	6.48
3747	NYSE	IMAX	Wed, Apr 29, 2009	6.28	6.46	6.25	6.41
3746	NYSE	IMAX	Tue, Apr 28, 2009	6.09	6.30	5.88	6.20
3745	NYSE	IMAX	Mon, Apr 27, 2009	6.37	6.37	6.00	6.20
3744	NYSE	IMAX	Fri, Apr 24, 2009	6.47	6.75	6.29	6.50
3743	NYSE	IMAX	Thu, Apr 23, 2009	6.04	6.50	6.00	6.47
3742	NYSE	IMAX	Wed, Apr 22, 2009	5.55	6.02	5.55	5.95
3741	NYSE	IMAX	Tue, Apr 21, 2009	5.55	5.65	5.41	5.60
3740	NYSE	IMAX	Mon, Apr 20, 2009	5.90	5.90	5.43	5.64
3739	NYSE	IMAX	Fri, Apr 17, 2009	5.50	6.00	5.50	5.96
3738	NYSE	IMAX	Thu, Apr 16, 2009	5.49	5.73	5.49	5.67
3737	NYSE	IMAX	Wed, Apr 15, 2009	5.74	5.74	5.37	5.46
3736	NYSE	IMAX	Tue, Apr 14, 2009	5.39	5.74	5.27	5.74
3735	NYSE	IMAX	Mon, Apr 13, 2009	5.05	5.33	4.99	5.31
3734	NYSE	IMAX	Thu, Apr 9, 2009	4.90	5.00	4.80	4.98
3733	NYSE	IMAX	Wed, Apr 8, 2009	4.65	4.85	4.65	4.80
3732	NYSE	IMAX	Tue, Apr 7, 2009	4.70	4.70	4.53	4.57
3731	NYSE	IMAX	Mon, Apr 6, 2009	4.60	4.88	4.60	4.73
3730	NYSE	IMAX	Fri, Apr 3, 2009	4.72	4.80	4.63	4.78
3729	NYSE	IMAX	Thu, Apr 2, 2009	4.47	4.68	4.42	4.63
3728	NYSE	IMAX	Wed, Apr 1, 2009	4.28	4.49	4.28	4.45
3727	NYSE	IMAX	Tue, Mar 31, 2009	4.30	4.40	4.20	4.31
3726	NYSE	IMAX	Mon, Mar 30, 2009	4.25	4.25	4.01	4.17
3725	NYSE	IMAX	Fri, Mar 27, 2009	4.16	4.24	4.10	4.20
3724	NYSE	IMAX	Thu, Mar 26, 2009	4.24	4.25	4.15	4.21
3723	NYSE	IMAX	Wed, Mar 25, 2009	4.21	4.27	4.10	4.21
3722	NYSE	IMAX	Tue, Mar 24, 2009	4.16	4.23	4.11	4.12
3721	NYSE	IMAX	Mon, Mar 23, 2009	4.20	4.24	4.10	4.18
3720	NYSE	IMAX	Fri, Mar 20, 2009	4.10	4.12	3.96	4.05
3719	NYSE	IMAX	Thu, Mar 19, 2009	4.31	4.40	4.01	4.13
3718	NYSE	IMAX	Wed, Mar 18, 2009	4.43	4.43	4.31	4.33
3717	NYSE	IMAX	Tue, Mar 17, 2009	4.39	4.50	4.25	4.48
3716	NYSE	IMAX	Mon, Mar 16, 2009	4.40	4.60	4.32	4.35
3715	NYSE	IMAX	Fri, Mar 13, 2009	4.57	4.67	4.26	4.40
3714	NYSE	IMAX	Thu, Mar 12, 2009	4.31	4.61	3.90	4.59
3713	NYSE	IMAX	Wed, Mar 11, 2009	4.55	4.75	4.43	4.55
3712	NYSE	IMAX	Tue, Mar 10, 2009	4.15	4.55	4.11	4.39
3711	NYSE	IMAX	Mon, Mar 9, 2009	4.05	4.09	4.00	4.01
3710	NYSE	IMAX	Fri, Mar 6, 2009	4.10	4.13	4.00	4.10
3709	NYSE	IMAX	Thu, Mar 5, 2009	4.07	4.17	4.03	4.07
3708	NYSE	IMAX	Wed, Mar 4, 2009	4.07	4.19	4.00	4.08
3707	NYSE	IMAX	Tue, Mar 3, 2009	3.93	4.05	3.93	3.94
3706	NYSE	IMAX	Mon, Mar 2, 2009	4.02	4.10	3.74	3.99
3705	NYSE	IMAX	Fri, Feb 27, 2009	4.06	4.13	4.00	4.03
3704	NYSE	IMAX	Thu, Feb 26, 2009	4.11	4.36	4.05	4.05
3703	NYSE	IMAX	Wed, Feb 25, 2009	4.05	4.35	3.99	4.12
3702	NYSE	IMAX	Tue, Feb 24, 2009	4.09	4.15	4.00	4.00
3701	NYSE	IMAX	Mon, Feb 23, 2009	4.36	4.42	4.00	4.05
3700	NYSE	IMAX	Fri, Feb 20, 2009	4.19	4.29	4.14	4.28
3699	NYSE	IMAX	Thu, Feb 19, 2009	4.25	4.44	4.25	4.30
3698	NYSE	IMAX	Wed, Feb 18, 2009	4.35	4.35	4.20	4.27
3697	NYSE	IMAX	Tue, Feb 17, 2009	4.60	4.61	4.26	4.40
3696	NYSE	IMAX	Fri, Feb 13, 2009	4.90	5.00	4.62	4.65
3695	NYSE	IMAX	Thu, Feb 12, 2009	4.85	4.89	4.65	4.89
3694	NYSE	IMAX	Wed, Feb 11, 2009	4.64	4.91	4.64	4.80
3693	NYSE	IMAX	Tue, Feb 10, 2009	5.16	5.23	4.60	4.70
3692	NYSE	IMAX	Mon, Feb 9, 2009	5.18	5.34	5.11	5.23
3691	NYSE	IMAX	Fri, Feb 6, 2009	5.05	5.27	5.04	5.27
3690	NYSE	IMAX	Thu, Feb 5, 2009	5.00	5.11	4.85	5.06
3689	NYSE	IMAX	Wed, Feb 4, 2009	4.94	5.14	4.90	4.95
3688	NYSE	IMAX	Tue, Feb 3, 2009	4.82	5.02	4.70	5.00
3687	NYSE	IMAX	Mon, Feb 2, 2009	4.78	4.92	4.50	4.89
3686	NYSE	IMAX	Fri, Jan 30, 2009	5.23	5.29	4.70	4.75
3685	NYSE	IMAX	Thu, Jan 29, 2009	5.41	5.41	5.05	5.14
3684	NYSE	IMAX	Wed, Jan 28, 2009	5.21	5.49	5.21	5.49
3683	NYSE	IMAX	Tue, Jan 27, 2009	5.02	5.25	4.95	5.21
3682	NYSE	IMAX	Mon, Jan 26, 2009	4.99	5.07	4.85	5.07
3681	NYSE	IMAX	Fri, Jan 23, 2009	4.89	4.96	4.73	4.90
3680	NYSE	IMAX	Thu, Jan 22, 2009	4.52	4.98	4.37	4.94
3679	NYSE	IMAX	Wed, Jan 21, 2009	4.54	4.78	4.44	4.75
3678	NYSE	IMAX	Tue, Jan 20, 2009	4.77	4.77	4.39	4.46
3677	NYSE	IMAX	Fri, Jan 16, 2009	4.45	4.81	4.45	4.70
3676	NYSE	IMAX	Thu, Jan 15, 2009	4.20	4.57	3.96	4.40
3675	NYSE	IMAX	Wed, Jan 14, 2009	4.52	4.53	4.12	4.26
3674	NYSE	IMAX	Tue, Jan 13, 2009	4.54	4.68	4.50	4.52
3673	NYSE	IMAX	Mon, Jan 12, 2009	4.74	4.75	4.52	4.61
3672	NYSE	IMAX	Fri, Jan 9, 2009	4.81	4.84	4.54	4.69
3671	NYSE	IMAX	Thu, Jan 8, 2009	4.69	4.80	4.53	4.65
3670	NYSE	IMAX	Wed, Jan 7, 2009	4.89	4.92	4.41	4.53
3669	NYSE	IMAX	Tue, Jan 6, 2009	4.53	5.07	4.50	4.88
3668	NYSE	IMAX	Mon, Jan 5, 2009	4.65	4.68	4.40	4.53
3667	NYSE	IMAX	Fri, Jan 2, 2009	4.47	4.89	4.47	4.59
3666	NYSE	IMAX	Wed, Dec 31, 2008	4.64	4.70	4.30	4.46
3665	NYSE	IMAX	Tue, Dec 30, 2008	4.15	4.72	4.11	4.58
3664	NYSE	IMAX	Mon, Dec 29, 2008	4.04	4.11	3.96	4.09
3663	NYSE	IMAX	Fri, Dec 26, 2008	3.94	4.11	3.80	4.01
3662	NYSE	IMAX	Wed, Dec 24, 2008	3.96	4.22	3.84	3.90
3661	NYSE	IMAX	Tue, Dec 23, 2008	3.36	4.25	3.36	3.96
3660	NYSE	IMAX	Mon, Dec 22, 2008	3.40	3.44	3.21	3.37
3659	NYSE	IMAX	Fri, Dec 19, 2008	2.94	3.40	2.91	3.37
3658	NYSE	IMAX	Thu, Dec 18, 2008	2.96	3.07	2.85	2.92
3657	NYSE	IMAX	Wed, Dec 17, 2008	2.90	3.10	2.87	2.98
3656	NYSE	IMAX	Tue, Dec 16, 2008	2.83	2.99	2.73	2.87
3655	NYSE	IMAX	Mon, Dec 15, 2008	2.85	2.88	2.67	2.70
3654	NYSE	IMAX	Fri, Dec 12, 2008	2.81	2.88	2.67	2.88
3653	NYSE	IMAX	Thu, Dec 11, 2008	2.75	2.87	2.68	2.81
3652	NYSE	IMAX	Wed, Dec 10, 2008	2.65	2.78	2.65	2.75
3651	NYSE	IMAX	Tue, Dec 9, 2008	2.68	2.71	2.60	2.61
3650	NYSE	IMAX	Mon, Dec 8, 2008	2.85	2.85	2.67	2.70
3649	NYSE	IMAX	Fri, Dec 5, 2008	2.78	2.80	2.66	2.80
3648	NYSE	IMAX	Thu, Dec 4, 2008	2.75	2.85	2.70	2.76
3647	NYSE	IMAX	Wed, Dec 3, 2008	2.72	2.80	2.70	2.73
3646	NYSE	IMAX	Tue, Dec 2, 2008	2.85	2.85	2.68	2.81
3645	NYSE	IMAX	Mon, Dec 1, 2008	2.89	2.90	2.76	2.83
3644	NYSE	IMAX	Fri, Nov 28, 2008	2.80	2.90	2.78	2.90
3643	NYSE	IMAX	Wed, Nov 26, 2008	2.76	2.86	2.76	2.85
3642	NYSE	IMAX	Tue, Nov 25, 2008	2.80	2.85	2.77	2.81
3641	NYSE	IMAX	Mon, Nov 24, 2008	2.60	2.71	2.52	2.70
3640	NYSE	IMAX	Fri, Nov 21, 2008	3.00	3.06	2.41	2.55
3639	NYSE	IMAX	Thu, Nov 20, 2008	3.33	3.33	2.89	2.92
3638	NYSE	IMAX	Wed, Nov 19, 2008	3.23	3.43	3.20	3.27
3637	NYSE	IMAX	Tue, Nov 18, 2008	3.49	3.52	3.18	3.21
3636	NYSE	IMAX	Mon, Nov 17, 2008	3.36	3.53	3.17	3.45
3635	NYSE	IMAX	Fri, Nov 14, 2008	3.16	3.45	3.16	3.45
3634	NYSE	IMAX	Thu, Nov 13, 2008	3.05	3.30	3.05	3.28
3633	NYSE	IMAX	Wed, Nov 12, 2008	3.13	3.21	3.05	3.06
3632	NYSE	IMAX	Tue, Nov 11, 2008	3.29	3.29	3.10	3.26
3631	NYSE	IMAX	Mon, Nov 10, 2008	3.33	3.43	3.23	3.37
3630	NYSE	IMAX	Fri, Nov 7, 2008	3.70	3.70	3.19	3.29
3629	NYSE	IMAX	Thu, Nov 6, 2008	3.16	3.55	3.16	3.44
3628	NYSE	IMAX	Wed, Nov 5, 2008	3.35	3.35	3.19	3.25
3627	NYSE	IMAX	Tue, Nov 4, 2008	3.15	3.35	3.15	3.35
3626	NYSE	IMAX	Mon, Nov 3, 2008	3.29	3.40	3.03	3.09
3625	NYSE	IMAX	Fri, Oct 31, 2008	3.11	3.35	3.07	3.14
3624	NYSE	IMAX	Thu, Oct 30, 2008	3.45	3.45	3.07	3.17
3623	NYSE	IMAX	Wed, Oct 29, 2008	3.21	3.50	3.19	3.39
3622	NYSE	IMAX	Tue, Oct 28, 2008	3.26	3.26	2.95	3.19
3621	NYSE	IMAX	Mon, Oct 27, 2008	3.22	3.22	3.02	3.10
3620	NYSE	IMAX	Fri, Oct 24, 2008	3.20	3.29	3.04	3.23
3619	NYSE	IMAX	Thu, Oct 23, 2008	3.58	3.63	3.25	3.41
3618	NYSE	IMAX	Wed, Oct 22, 2008	3.63	3.63	3.50	3.51
3617	NYSE	IMAX	Tue, Oct 21, 2008	3.51	3.68	3.45	3.65
3616	NYSE	IMAX	Mon, Oct 20, 2008	3.61	3.66	3.47	3.49
3615	NYSE	IMAX	Fri, Oct 17, 2008	3.36	3.55	3.36	3.48
3614	NYSE	IMAX	Thu, Oct 16, 2008	3.49	3.83	3.34	3.42
3613	NYSE	IMAX	Wed, Oct 15, 2008	3.75	3.76	3.49	3.55
3612	NYSE	IMAX	Tue, Oct 14, 2008	4.28	4.29	3.70	3.91
3611	NYSE	IMAX	Mon, Oct 13, 2008	3.66	4.04	3.60	4.01
3610	NYSE	IMAX	Fri, Oct 10, 2008	3.20	3.71	2.70	3.41
3609	NYSE	IMAX	Thu, Oct 9, 2008	3.62	3.62	3.20	3.34
3608	NYSE	IMAX	Wed, Oct 8, 2008	3.60	3.87	3.45	3.50
3607	NYSE	IMAX	Tue, Oct 7, 2008	4.18	4.33	3.62	3.65
3606	NYSE	IMAX	Mon, Oct 6, 2008	4.71	4.89	3.85	3.99
3605	NYSE	IMAX	Fri, Oct 3, 2008	5.40	5.40	4.62	4.71
3604	NYSE	IMAX	Thu, Oct 2, 2008	5.72	5.79	5.31	5.33
3603	NYSE	IMAX	Wed, Oct 1, 2008	5.90	5.94	5.66	5.75
3602	NYSE	IMAX	Tue, Sep 30, 2008	5.67	6.02	5.66	5.92
3601	NYSE	IMAX	Mon, Sep 29, 2008	6.36	6.38	5.58	5.99
3600	NYSE	IMAX	Fri, Sep 26, 2008	6.39	6.56	6.31	6.50
3599	NYSE	IMAX	Thu, Sep 25, 2008	6.51	6.70	6.45	6.55
3598	NYSE	IMAX	Wed, Sep 24, 2008	6.48	6.70	6.48	6.53
3597	NYSE	IMAX	Tue, Sep 23, 2008	6.65	6.70	6.46	6.47
3596	NYSE	IMAX	Mon, Sep 22, 2008	6.88	7.50	6.45	6.51
3595	NYSE	IMAX	Fri, Sep 19, 2008	6.85	6.99	6.68	6.86
3594	NYSE	IMAX	Thu, Sep 18, 2008	6.30	6.79	6.30	6.71
3593	NYSE	IMAX	Wed, Sep 17, 2008	6.51	6.56	6.10	6.26
3592	NYSE	IMAX	Tue, Sep 16, 2008	6.76	6.76	6.31	6.54
3591	NYSE	IMAX	Mon, Sep 15, 2008	6.59	6.83	6.51	6.65
3590	NYSE	IMAX	Fri, Sep 12, 2008	6.42	6.78	6.40	6.77
3589	NYSE	IMAX	Thu, Sep 11, 2008	6.57	6.58	6.32	6.45
3588	NYSE	IMAX	Wed, Sep 10, 2008	6.74	6.75	6.38	6.63
3587	NYSE	IMAX	Tue, Sep 9, 2008	7.00	7.05	6.65	6.74
3586	NYSE	IMAX	Mon, Sep 8, 2008	7.15	7.15	7.03	7.06
3585	NYSE	IMAX	Fri, Sep 5, 2008	6.97	7.07	6.94	7.02
3584	NYSE	IMAX	Thu, Sep 4, 2008	7.06	7.07	6.96	7.07
3583	NYSE	IMAX	Wed, Sep 3, 2008	7.09	7.20	7.02	7.16
3582	NYSE	IMAX	Tue, Sep 2, 2008	7.34	7.34	7.01	7.14
3581	NYSE	IMAX	Fri, Aug 29, 2008	7.06	7.24	7.06	7.23
3580	NYSE	IMAX	Thu, Aug 28, 2008	7.06	7.13	7.05	7.12
3579	NYSE	IMAX	Wed, Aug 27, 2008	6.81	7.14	6.78	7.05
3578	NYSE	IMAX	Tue, Aug 26, 2008	6.93	6.93	6.77	6.84
3577	NYSE	IMAX	Mon, Aug 25, 2008	7.03	7.04	6.80	6.87
3576	NYSE	IMAX	Fri, Aug 22, 2008	7.04	7.07	6.99	7.06
3575	NYSE	IMAX	Thu, Aug 21, 2008	7.01	7.13	7.00	7.04
3574	NYSE	IMAX	Wed, Aug 20, 2008	7.07	7.14	7.00	7.09
3573	NYSE	IMAX	Tue, Aug 19, 2008	7.23	7.33	7.06	7.09
3572	NYSE	IMAX	Mon, Aug 18, 2008	7.36	7.37	7.25	7.30
3571	NYSE	IMAX	Fri, Aug 15, 2008	7.36	7.49	7.27	7.36
3570	NYSE	IMAX	Thu, Aug 14, 2008	7.23	7.51	7.23	7.48
3569	NYSE	IMAX	Wed, Aug 13, 2008	7.38	7.39	7.25	7.29
3568	NYSE	IMAX	Tue, Aug 12, 2008	7.54	7.59	7.35	7.39
3567	NYSE	IMAX	Mon, Aug 11, 2008	7.49	7.63	7.39	7.59
3566	NYSE	IMAX	Fri, Aug 8, 2008	7.44	7.46	7.31	7.36
3565	NYSE	IMAX	Thu, Aug 7, 2008	7.38	7.69	7.10	7.50
3564	NYSE	IMAX	Wed, Aug 6, 2008	7.70	7.89	7.50	7.83
3563	NYSE	IMAX	Tue, Aug 5, 2008	7.59	7.80	7.54	7.66
3562	NYSE	IMAX	Mon, Aug 4, 2008	7.58	7.82	7.51	7.52
3561	NYSE	IMAX	Fri, Aug 1, 2008	7.67	7.68	7.51	7.59
3560	NYSE	IMAX	Thu, Jul 31, 2008	7.80	7.80	7.62	7.69
3559	NYSE	IMAX	Wed, Jul 30, 2008	7.70	7.73	7.50	7.64
3558	NYSE	IMAX	Tue, Jul 29, 2008	7.56	7.88	7.52	7.54
3557	NYSE	IMAX	Mon, Jul 28, 2008	7.76	7.93	7.66	7.66
3556	NYSE	IMAX	Fri, Jul 25, 2008	7.81	7.88	7.56	7.73
3555	NYSE	IMAX	Thu, Jul 24, 2008	7.76	7.82	7.61	7.66
3554	NYSE	IMAX	Wed, Jul 23, 2008	7.82	7.86	7.60	7.79
3553	NYSE	IMAX	Tue, Jul 22, 2008	7.76	7.89	7.50	7.80
3552	NYSE	IMAX	Mon, Jul 21, 2008	8.09	8.09	7.70	7.77
3551	NYSE	IMAX	Fri, Jul 18, 2008	7.49	8.28	7.42	7.76
3550	NYSE	IMAX	Thu, Jul 17, 2008	7.04	7.41	6.95	7.37
3549	NYSE	IMAX	Wed, Jul 16, 2008	6.61	6.92	6.60	6.88
3548	NYSE	IMAX	Tue, Jul 15, 2008	6.73	6.77	6.55	6.60
3547	NYSE	IMAX	Mon, Jul 14, 2008	6.65	6.73	6.57	6.73
3546	NYSE	IMAX	Fri, Jul 11, 2008	6.60	6.68	6.40	6.56
3545	NYSE	IMAX	Thu, Jul 10, 2008	6.71	6.88	6.58	6.67
3544	NYSE	IMAX	Wed, Jul 9, 2008	6.50	6.73	6.50	6.61
3543	NYSE	IMAX	Tue, Jul 8, 2008	6.51	6.55	6.31	6.49
3542	NYSE	IMAX	Mon, Jul 7, 2008	6.36	6.53	6.36	6.47
3541	NYSE	IMAX	Thu, Jul 3, 2008	6.50	6.56	6.29	6.29
3540	NYSE	IMAX	Wed, Jul 2, 2008	6.76	6.91	6.30	6.51
3539	NYSE	IMAX	Tue, Jul 1, 2008	6.75	6.89	6.61	6.76
3538	NYSE	IMAX	Mon, Jun 30, 2008	6.57	6.92	6.57	6.84
3537	NYSE	IMAX	Fri, Jun 27, 2008	6.51	6.78	6.51	6.61
3536	NYSE	IMAX	Thu, Jun 26, 2008	7.02	7.10	6.52	6.57
3535	NYSE	IMAX	Wed, Jun 25, 2008	7.03	7.17	7.01	7.11
3534	NYSE	IMAX	Tue, Jun 24, 2008	7.16	7.16	7.00	7.02
3533	NYSE	IMAX	Mon, Jun 23, 2008	7.11	7.28	7.04	7.14
3532	NYSE	IMAX	Fri, Jun 20, 2008	7.54	7.54	7.12	7.16
3531	NYSE	IMAX	Thu, Jun 19, 2008	7.55	7.63	7.29	7.31
3530	NYSE	IMAX	Wed, Jun 18, 2008	7.21	7.41	7.20	7.39
3529	NYSE	IMAX	Tue, Jun 17, 2008	7.16	7.33	7.15	7.26
3528	NYSE	IMAX	Mon, Jun 16, 2008	7.03	7.20	7.02	7.17
3527	NYSE	IMAX	Fri, Jun 13, 2008	7.11	7.25	7.03	7.08
3526	NYSE	IMAX	Thu, Jun 12, 2008	7.19	7.26	7.00	7.03
3525	NYSE	IMAX	Wed, Jun 11, 2008	7.35	7.35	6.98	7.07
3524	NYSE	IMAX	Tue, Jun 10, 2008	7.45	7.45	7.20	7.21
3523	NYSE	IMAX	Mon, Jun 9, 2008	7.43	7.49	7.23	7.38
3522	NYSE	IMAX	Fri, Jun 6, 2008	7.60	7.60	7.32	7.45
3521	NYSE	IMAX	Thu, Jun 5, 2008	7.49	7.65	7.42	7.59
3520	NYSE	IMAX	Wed, Jun 4, 2008	7.24	7.49	7.24	7.49
3519	NYSE	IMAX	Tue, Jun 3, 2008	7.23	7.31	7.19	7.29
3518	NYSE	IMAX	Mon, Jun 2, 2008	7.30	7.30	7.05	7.11
3517	NYSE	IMAX	Fri, May 30, 2008	7.32	7.38	7.13	7.23
3516	NYSE	IMAX	Thu, May 29, 2008	7.34	7.44	7.24	7.30
3515	NYSE	IMAX	Wed, May 28, 2008	7.08	7.24	7.08	7.18
3514	NYSE	IMAX	Tue, May 27, 2008	7.05	7.20	7.04	7.08
3513	NYSE	IMAX	Fri, May 23, 2008	7.10	7.22	7.05	7.15
3512	NYSE	IMAX	Thu, May 22, 2008	7.03	7.19	7.01	7.14
3511	NYSE	IMAX	Wed, May 21, 2008	7.26	7.30	7.00	7.03
3510	NYSE	IMAX	Tue, May 20, 2008	7.37	7.37	7.16	7.23
3509	NYSE	IMAX	Mon, May 19, 2008	7.47	7.69	7.32	7.38
3508	NYSE	IMAX	Fri, May 16, 2008	7.25	7.74	7.20	7.49
3507	NYSE	IMAX	Thu, May 15, 2008	7.07	7.26	6.98	7.25
3506	NYSE	IMAX	Wed, May 14, 2008	7.17	7.17	7.00	7.06
3505	NYSE	IMAX	Tue, May 13, 2008	6.95	7.32	6.95	7.11
3504	NYSE	IMAX	Mon, May 12, 2008	7.00	7.36	6.95	7.09
3503	NYSE	IMAX	Fri, May 9, 2008	7.31	7.36	6.95	7.22
3502	NYSE	IMAX	Thu, May 8, 2008	7.19	7.19	6.95	6.96
3501	NYSE	IMAX	Wed, May 7, 2008	7.39	7.39	7.02	7.15
3500	NYSE	IMAX	Tue, May 6, 2008	6.75	7.53	6.75	7.11
3499	NYSE	IMAX	Mon, May 5, 2008	6.66	6.74	6.65	6.68
3498	NYSE	IMAX	Fri, May 2, 2008	6.72	6.75	6.61	6.63
3497	NYSE	IMAX	Thu, May 1, 2008	6.69	6.74	6.53	6.69
3496	NYSE	IMAX	Wed, Apr 30, 2008	6.46	6.64	6.46	6.62
3495	NYSE	IMAX	Tue, Apr 29, 2008	6.55	6.60	6.45	6.52
3494	NYSE	IMAX	Mon, Apr 28, 2008	6.55	6.66	6.51	6.55
3493	NYSE	IMAX	Fri, Apr 25, 2008	6.67	6.67	6.57	6.58
3492	NYSE	IMAX	Thu, Apr 24, 2008	6.68	6.71	6.51	6.68
3491	NYSE	IMAX	Wed, Apr 23, 2008	6.61	6.71	6.59	6.67
3490	NYSE	IMAX	Tue, Apr 22, 2008	6.75	6.83	6.61	6.62
3489	NYSE	IMAX	Mon, Apr 21, 2008	6.74	6.89	6.68	6.80
3488	NYSE	IMAX	Fri, Apr 18, 2008	6.92	7.04	6.72	6.76
3487	NYSE	IMAX	Thu, Apr 17, 2008	6.57	6.80	6.56	6.77
3486	NYSE	IMAX	Wed, Apr 16, 2008	6.67	6.92	6.56	6.90
3485	NYSE	IMAX	Tue, Apr 15, 2008	6.97	6.97	6.55	6.60
3484	NYSE	IMAX	Mon, Apr 14, 2008	6.95	7.15	6.69	6.69
3483	NYSE	IMAX	Fri, Apr 11, 2008	7.01	7.07	6.85	6.98
3482	NYSE	IMAX	Thu, Apr 10, 2008	6.98	7.05	6.88	6.90
3481	NYSE	IMAX	Wed, Apr 9, 2008	6.96	7.08	6.93	6.93
3480	NYSE	IMAX	Tue, Apr 8, 2008	7.03	7.18	6.85	6.86
3479	NYSE	IMAX	Mon, Apr 7, 2008	7.09	7.14	6.94	7.10
3478	NYSE	IMAX	Fri, Apr 4, 2008	7.01	7.15	6.97	7.09
3477	NYSE	IMAX	Thu, Apr 3, 2008	7.01	7.09	6.85	7.01
3476	NYSE	IMAX	Wed, Apr 2, 2008	7.09	7.09	6.85	7.01
3475	NYSE	IMAX	Tue, Apr 1, 2008	7.15	7.20	6.85	6.98
3474	NYSE	IMAX	Mon, Mar 31, 2008	7.00	7.16	6.89	6.97
3473	NYSE	IMAX	Fri, Mar 28, 2008	7.18	7.30	6.91	6.93
3472	NYSE	IMAX	Thu, Mar 27, 2008	7.20	7.34	7.06	7.18
3471	NYSE	IMAX	Wed, Mar 26, 2008	7.14	7.20	7.02	7.04
3470	NYSE	IMAX	Tue, Mar 25, 2008	6.90	7.20	6.80	7.17
3469	NYSE	IMAX	Mon, Mar 24, 2008	6.52	7.19	6.52	6.90
3468	NYSE	IMAX	Thu, Mar 20, 2008	6.34	6.34	6.17	6.28
3467	NYSE	IMAX	Wed, Mar 19, 2008	6.43	6.57	6.24	6.25
3466	NYSE	IMAX	Tue, Mar 18, 2008	6.84	6.84	6.23	6.52
3465	NYSE	IMAX	Mon, Mar 17, 2008	6.50	6.56	6.30	6.55
3464	NYSE	IMAX	Fri, Mar 14, 2008	6.65	6.83	6.40	6.62
3463	NYSE	IMAX	Thu, Mar 13, 2008	6.62	6.80	6.60	6.74
3462	NYSE	IMAX	Wed, Mar 12, 2008	6.87	6.90	6.49	6.85
3461	NYSE	IMAX	Tue, Mar 11, 2008	6.55	6.73	6.48	6.69
3460	NYSE	IMAX	Mon, Mar 10, 2008	6.53	6.91	6.47	6.47
3459	NYSE	IMAX	Fri, Mar 7, 2008	6.02	6.35	6.00	6.35
3458	NYSE	IMAX	Thu, Mar 6, 2008	6.40	6.40	6.00	6.04
3457	NYSE	IMAX	Wed, Mar 5, 2008	6.45	6.46	6.32	6.40
3456	NYSE	IMAX	Tue, Mar 4, 2008	6.37	6.41	6.16	6.39
3455	NYSE	IMAX	Mon, Mar 3, 2008	6.29	6.47	6.20	6.32
3454	NYSE	IMAX	Fri, Feb 29, 2008	6.54	6.60	6.25	6.36
3453	NYSE	IMAX	Thu, Feb 28, 2008	6.77	6.78	6.61	6.63
3452	NYSE	IMAX	Wed, Feb 27, 2008	6.98	6.99	6.75	6.78
3451	NYSE	IMAX	Tue, Feb 26, 2008	6.92	7.05	6.88	6.94
3450	NYSE	IMAX	Mon, Feb 25, 2008	7.06	7.08	6.80	6.92
3449	NYSE	IMAX	Fri, Feb 22, 2008	7.18	7.18	6.95	7.04
3448	NYSE	IMAX	Thu, Feb 21, 2008	7.39	7.39	7.14	7.23
3447	NYSE	IMAX	Wed, Feb 20, 2008	7.30	7.39	7.14	7.34
3446	NYSE	IMAX	Tue, Feb 19, 2008	7.26	7.36	7.00	7.33
3445	NYSE	IMAX	Fri, Feb 15, 2008	7.18	7.32	7.11	7.25
3444	NYSE	IMAX	Thu, Feb 14, 2008	7.13	7.27	7.04	7.27
3443	NYSE	IMAX	Wed, Feb 13, 2008	7.07	7.15	7.00	7.15
3442	NYSE	IMAX	Tue, Feb 12, 2008	7.03	7.20	6.60	7.05
3441	NYSE	IMAX	Mon, Feb 11, 2008	7.05	7.10	6.99	7.03
3440	NYSE	IMAX	Fri, Feb 8, 2008	6.79	7.10	6.76	7.09
3439	NYSE	IMAX	Thu, Feb 7, 2008	6.82	6.86	6.70	6.83
3438	NYSE	IMAX	Wed, Feb 6, 2008	6.83	6.94	6.75	6.82
3437	NYSE	IMAX	Tue, Feb 5, 2008	6.89	7.07	6.78	6.81
3436	NYSE	IMAX	Mon, Feb 4, 2008	7.19	7.19	6.92	7.07
3435	NYSE	IMAX	Fri, Feb 1, 2008	6.83	7.36	6.80	7.23
3434	NYSE	IMAX	Thu, Jan 31, 2008	6.57	6.84	6.45	6.78
3433	NYSE	IMAX	Wed, Jan 30, 2008	6.70	6.80	6.51	6.72
3432	NYSE	IMAX	Tue, Jan 29, 2008	5.84	6.71	5.84	6.70
3431	NYSE	IMAX	Mon, Jan 28, 2008	5.90	6.00	5.81	5.87
3430	NYSE	IMAX	Fri, Jan 25, 2008	5.90	5.91	5.82	5.90
3429	NYSE	IMAX	Thu, Jan 24, 2008	5.90	5.91	5.80	5.86
3428	NYSE	IMAX	Wed, Jan 23, 2008	5.97	5.97	5.63	5.90
3427	NYSE	IMAX	Tue, Jan 22, 2008	5.31	6.08	5.31	5.92
3426	NYSE	IMAX	Fri, Jan 18, 2008	6.00	6.15	5.86	6.10
3425	NYSE	IMAX	Thu, Jan 17, 2008	5.70	6.17	5.68	6.07
3424	NYSE	IMAX	Wed, Jan 16, 2008	5.45	5.64	5.33	5.57
3423	NYSE	IMAX	Tue, Jan 15, 2008	5.56	5.62	5.27	5.38
3422	NYSE	IMAX	Mon, Jan 14, 2008	5.83	5.83	5.46	5.61
3421	NYSE	IMAX	Fri, Jan 11, 2008	5.94	5.96	5.75	5.83
3420	NYSE	IMAX	Thu, Jan 10, 2008	6.05	6.10	5.80	5.92
3419	NYSE	IMAX	Wed, Jan 9, 2008	6.10	6.14	5.56	5.87
3418	NYSE	IMAX	Tue, Jan 8, 2008	6.20	6.21	6.02	6.07
3417	NYSE	IMAX	Mon, Jan 7, 2008	6.20	6.28	6.00	6.12
3416	NYSE	IMAX	Fri, Jan 4, 2008	6.46	6.46	5.89	5.98
3415	NYSE	IMAX	Thu, Jan 3, 2008	6.55	6.59	6.27	6.38
3414	NYSE	IMAX	Wed, Jan 2, 2008	6.80	6.80	6.42	6.42
3413	NYSE	IMAX	Mon, Dec 31, 2007	6.58	6.82	6.50	6.82
3412	NYSE	IMAX	Fri, Dec 28, 2007	6.75	6.82	6.58	6.62
3411	NYSE	IMAX	Thu, Dec 27, 2007	6.74	6.83	6.60	6.70
3410	NYSE	IMAX	Wed, Dec 26, 2007	6.65	6.80	6.61	6.74
3409	NYSE	IMAX	Mon, Dec 24, 2007	6.91	6.91	6.51	6.74
3408	NYSE	IMAX	Fri, Dec 21, 2007	6.70	6.83	6.63	6.83
3407	NYSE	IMAX	Thu, Dec 20, 2007	6.82	6.82	6.51	6.68
3406	NYSE	IMAX	Wed, Dec 19, 2007	6.72	7.04	6.61	6.89
3405	NYSE	IMAX	Tue, Dec 18, 2007	7.04	7.19	6.73	6.86
3404	NYSE	IMAX	Mon, Dec 17, 2007	6.63	7.07	6.60	6.84
3403	NYSE	IMAX	Fri, Dec 14, 2007	6.35	6.63	6.35	6.61
3402	NYSE	IMAX	Thu, Dec 13, 2007	6.49	6.70	6.35	6.35
3401	NYSE	IMAX	Wed, Dec 12, 2007	6.67	6.70	6.05	6.38
3400	NYSE	IMAX	Tue, Dec 11, 2007	6.73	6.95	6.39	6.54
3399	NYSE	IMAX	Mon, Dec 10, 2007	7.01	7.20	6.53	6.70
3398	NYSE	IMAX	Fri, Dec 7, 2007	6.36	7.94	6.35	7.32
3397	NYSE	IMAX	Thu, Dec 6, 2007	4.60	4.67	4.52	4.64
3396	NYSE	IMAX	Wed, Dec 5, 2007	4.48	4.70	4.48	4.63
3395	NYSE	IMAX	Tue, Dec 4, 2007	4.59	4.60	4.41	4.48
3394	NYSE	IMAX	Mon, Dec 3, 2007	4.70	4.76	4.63	4.64
3393	NYSE	IMAX	Fri, Nov 30, 2007	4.56	4.78	4.56	4.68
3392	NYSE	IMAX	Thu, Nov 29, 2007	4.63	4.71	4.41	4.55
3391	NYSE	IMAX	Wed, Nov 28, 2007	4.54	4.75	4.54	4.67
3390	NYSE	IMAX	Tue, Nov 27, 2007	4.70	4.80	4.52	4.52
3389	NYSE	IMAX	Mon, Nov 26, 2007	5.00	5.00	4.65	4.70
3388	NYSE	IMAX	Fri, Nov 23, 2007	4.87	4.98	4.77	4.98
3387	NYSE	IMAX	Wed, Nov 21, 2007	4.80	4.88	4.69	4.80
3386	NYSE	IMAX	Tue, Nov 20, 2007	4.75	5.02	4.70	4.81
3385	NYSE	IMAX	Mon, Nov 19, 2007	4.75	4.79	4.55	4.65
3384	NYSE	IMAX	Fri, Nov 16, 2007	4.53	4.66	4.51	4.66
3383	NYSE	IMAX	Thu, Nov 15, 2007	4.60	4.68	4.50	4.54
3382	NYSE	IMAX	Wed, Nov 14, 2007	4.73	4.80	4.39	4.51
3381	NYSE	IMAX	Tue, Nov 13, 2007	4.13	4.43	4.08	4.35
3380	NYSE	IMAX	Mon, Nov 12, 2007	4.34	4.34	4.05	4.15
3379	NYSE	IMAX	Fri, Nov 9, 2007	4.40	4.40	4.13	4.34
3378	NYSE	IMAX	Thu, Nov 8, 2007	4.70	4.70	4.40	4.43
3377	NYSE	IMAX	Wed, Nov 7, 2007	4.70	4.87	4.60	4.76
3376	NYSE	IMAX	Tue, Nov 6, 2007	4.80	4.88	4.70	4.76
3375	NYSE	IMAX	Mon, Nov 5, 2007	5.14	5.18	4.80	4.83
3374	NYSE	IMAX	Fri, Nov 2, 2007	5.18	5.24	5.13	5.20
3373	NYSE	IMAX	Thu, Nov 1, 2007	5.10	5.22	5.00	5.18
3372	NYSE	IMAX	Wed, Oct 31, 2007	5.14	5.20	5.00	5.15
3371	NYSE	IMAX	Tue, Oct 30, 2007	4.86	5.20	4.85	5.15
3370	NYSE	IMAX	Mon, Oct 29, 2007	4.76	4.80	4.69	4.77
3369	NYSE	IMAX	Fri, Oct 26, 2007	4.62	4.82	4.58	4.78
3368	NYSE	IMAX	Thu, Oct 25, 2007	4.66	4.66	4.50	4.65
3367	NYSE	IMAX	Wed, Oct 24, 2007	4.68	4.71	4.47	4.61
3366	NYSE	IMAX	Tue, Oct 23, 2007	4.68	4.73	4.51	4.64
3365	NYSE	IMAX	Mon, Oct 22, 2007	4.50	4.77	4.36	4.63
3364	NYSE	IMAX	Fri, Oct 19, 2007	4.48	4.48	4.28	4.31
3363	NYSE	IMAX	Thu, Oct 18, 2007	4.56	4.61	4.43	4.45
3362	NYSE	IMAX	Wed, Oct 17, 2007	4.61	4.65	4.50	4.52
3361	NYSE	IMAX	Tue, Oct 16, 2007	4.50	4.54	4.35	4.37
3360	NYSE	IMAX	Mon, Oct 15, 2007	4.57	4.58	4.37	4.43
3359	NYSE	IMAX	Fri, Oct 12, 2007	4.69	4.69	4.52	4.54
3358	NYSE	IMAX	Thu, Oct 11, 2007	4.66	4.67	4.55	4.60
3357	NYSE	IMAX	Wed, Oct 10, 2007	4.75	4.75	4.58	4.68
3356	NYSE	IMAX	Tue, Oct 9, 2007	4.69	4.85	4.61	4.72
3355	NYSE	IMAX	Mon, Oct 8, 2007	4.80	4.86	4.69	4.71
3354	NYSE	IMAX	Fri, Oct 5, 2007	4.60	5.08	4.35	4.86
3353	NYSE	IMAX	Thu, Oct 4, 2007	4.52	4.58	4.47	4.56
3352	NYSE	IMAX	Wed, Oct 3, 2007	4.46	4.57	4.39	4.55
3351	NYSE	IMAX	Tue, Oct 2, 2007	4.29	4.55	4.21	4.50
3350	NYSE	IMAX	Mon, Oct 1, 2007	4.17	4.26	4.17	4.23
3349	NYSE	IMAX	Fri, Sep 28, 2007	4.09	4.22	4.08	4.20
3348	NYSE	IMAX	Thu, Sep 27, 2007	4.02	4.16	4.02	4.12
3347	NYSE	IMAX	Wed, Sep 26, 2007	4.11	4.12	4.03	4.04
3346	NYSE	IMAX	Tue, Sep 25, 2007	4.22	4.22	4.09	4.11
3345	NYSE	IMAX	Mon, Sep 24, 2007	4.20	4.21	4.14	4.20
3344	NYSE	IMAX	Fri, Sep 21, 2007	4.11	4.20	4.11	4.16
3343	NYSE	IMAX	Thu, Sep 20, 2007	4.19	4.26	4.07	4.14
3342	NYSE	IMAX	Wed, Sep 19, 2007	4.28	4.41	4.19	4.22
3341	NYSE	IMAX	Tue, Sep 18, 2007	3.96	4.20	3.96	4.14
3340	NYSE	IMAX	Mon, Sep 17, 2007	4.11	4.17	3.87	3.87
3339	NYSE	IMAX	Fri, Sep 14, 2007	4.12	4.19	4.10	4.15
3338	NYSE	IMAX	Thu, Sep 13, 2007	4.19	4.19	4.09	4.15
3337	NYSE	IMAX	Wed, Sep 12, 2007	4.19	4.19	3.98	4.06
3336	NYSE	IMAX	Tue, Sep 11, 2007	4.37	4.39	4.09	4.14
3335	NYSE	IMAX	Mon, Sep 10, 2007	4.56	4.56	4.29	4.32
3334	NYSE	IMAX	Fri, Sep 7, 2007	4.63	4.69	4.45	4.46
3333	NYSE	IMAX	Thu, Sep 6, 2007	4.70	4.80	4.65	4.67
3332	NYSE	IMAX	Wed, Sep 5, 2007	4.50	4.82	4.39	4.77
3331	NYSE	IMAX	Tue, Sep 4, 2007	4.69	4.73	4.50	4.56
3330	NYSE	IMAX	Fri, Aug 31, 2007	4.74	4.76	4.55	4.66
3329	NYSE	IMAX	Thu, Aug 30, 2007	4.63	4.76	4.48	4.66
3328	NYSE	IMAX	Wed, Aug 29, 2007	4.40	4.78	4.35	4.71
3327	NYSE	IMAX	Tue, Aug 28, 2007	4.26	4.60	4.23	4.33
3326	NYSE	IMAX	Mon, Aug 27, 2007	4.10	4.41	4.05	4.27
3325	NYSE	IMAX	Fri, Aug 24, 2007	3.87	4.03	3.87	3.99
3324	NYSE	IMAX	Thu, Aug 23, 2007	3.97	3.97	3.81	3.89
3323	NYSE	IMAX	Wed, Aug 22, 2007	3.90	3.90	3.72	3.72
3322	NYSE	IMAX	Tue, Aug 21, 2007	3.80	3.84	3.76	3.78
3321	NYSE	IMAX	Mon, Aug 20, 2007	3.95	3.99	3.81	3.81
3320	NYSE	IMAX	Fri, Aug 17, 2007	3.95	4.01	3.82	3.94
3319	NYSE	IMAX	Thu, Aug 16, 2007	3.89	3.94	3.75	3.84
3318	NYSE	IMAX	Wed, Aug 15, 2007	4.15	4.15	3.87	3.95
3317	NYSE	IMAX	Tue, Aug 14, 2007	4.06	4.21	3.81	4.18
3316	NYSE	IMAX	Mon, Aug 13, 2007	4.03	4.10	3.85	4.08
3315	NYSE	IMAX	Fri, Aug 10, 2007	4.10	4.18	3.78	3.85
3314	NYSE	IMAX	Thu, Aug 9, 2007	4.53	4.69	4.36	4.42
3313	NYSE	IMAX	Wed, Aug 8, 2007	4.65	4.75	4.63	4.75
3312	NYSE	IMAX	Tue, Aug 7, 2007	4.61	4.70	4.59	4.65
3311	NYSE	IMAX	Mon, Aug 6, 2007	4.75	4.80	4.50	4.66
3310	NYSE	IMAX	Fri, Aug 3, 2007	4.87	5.00	4.80	4.82
3309	NYSE	IMAX	Thu, Aug 2, 2007	4.94	5.01	4.78	4.84
3308	NYSE	IMAX	Wed, Aug 1, 2007	5.05	5.11	4.93	4.96
3307	NYSE	IMAX	Tue, Jul 31, 2007	5.09	5.17	4.99	5.04
3306	NYSE	IMAX	Mon, Jul 30, 2007	4.88	5.06	4.83	5.06
3305	NYSE	IMAX	Fri, Jul 27, 2007	4.98	4.98	4.76	4.85
3304	NYSE	IMAX	Thu, Jul 26, 2007	5.07	5.07	4.89	4.99
3303	NYSE	IMAX	Wed, Jul 25, 2007	4.97	5.14	4.82	5.04
3302	NYSE	IMAX	Tue, Jul 24, 2007	5.03	5.03	4.87	4.90
3301	NYSE	IMAX	Mon, Jul 23, 2007	5.08	5.21	4.90	4.98
3300	NYSE	IMAX	Fri, Jul 20, 2007	4.85	4.98	4.54	4.85
3299	NYSE	IMAX	Thu, Jul 19, 2007	4.45	4.50	4.36	4.40
3298	NYSE	IMAX	Wed, Jul 18, 2007	4.50	4.55	4.41	4.44
3297	NYSE	IMAX	Tue, Jul 17, 2007	4.51	4.66	4.48	4.50
3296	NYSE	IMAX	Mon, Jul 16, 2007	4.57	4.65	4.44	4.55
3295	NYSE	IMAX	Fri, Jul 13, 2007	4.55	4.55	4.44	4.44
3294	NYSE	IMAX	Thu, Jul 12, 2007	4.56	4.56	4.43	4.43
3293	NYSE	IMAX	Wed, Jul 11, 2007	4.60	4.69	4.42	4.48
3292	NYSE	IMAX	Tue, Jul 10, 2007	4.21	4.72	4.21	4.63
3291	NYSE	IMAX	Mon, Jul 9, 2007	4.26	4.30	4.26	4.26
3290	NYSE	IMAX	Fri, Jul 6, 2007	4.30	4.33	4.26	4.26
3289	NYSE	IMAX	Thu, Jul 5, 2007	4.18	4.36	4.17	4.25
3288	NYSE	IMAX	Tue, Jul 3, 2007	4.21	4.34	4.15	4.20
3287	NYSE	IMAX	Mon, Jul 2, 2007	4.32	4.35	4.10	4.32
3286	NYSE	IMAX	Fri, Jun 29, 2007	4.24	4.30	4.20	4.22
3285	NYSE	IMAX	Thu, Jun 28, 2007	4.32	4.33	4.24	4.24
3284	NYSE	IMAX	Wed, Jun 27, 2007	4.39	4.39	4.20	4.32
3283	NYSE	IMAX	Tue, Jun 26, 2007	4.19	4.39	4.19	4.36
3282	NYSE	IMAX	Mon, Jun 25, 2007	4.20	4.25	4.15	4.19
3281	NYSE	IMAX	Fri, Jun 22, 2007	4.39	4.39	4.17	4.17
3280	NYSE	IMAX	Thu, Jun 21, 2007	4.35	4.39	4.30	4.31
3279	NYSE	IMAX	Wed, Jun 20, 2007	4.29	4.37	4.28	4.37
3278	NYSE	IMAX	Tue, Jun 19, 2007	4.25	4.39	4.22	4.30
3277	NYSE	IMAX	Mon, Jun 18, 2007	4.27	4.27	4.20	4.25
3276	NYSE	IMAX	Fri, Jun 15, 2007	4.19	4.26	4.18	4.22
3275	NYSE	IMAX	Thu, Jun 14, 2007	4.25	4.25	4.17	4.19
3274	NYSE	IMAX	Wed, Jun 13, 2007	4.23	4.25	4.05	4.16
3273	NYSE	IMAX	Tue, Jun 12, 2007	4.30	4.30	4.17	4.18
3272	NYSE	IMAX	Mon, Jun 11, 2007	4.29	4.33	4.26	4.27
3271	NYSE	IMAX	Fri, Jun 8, 2007	4.30	4.36	4.22	4.30
3270	NYSE	IMAX	Thu, Jun 7, 2007	4.37	4.43	4.27	4.29
3269	NYSE	IMAX	Wed, Jun 6, 2007	4.47	4.50	4.37	4.38
3268	NYSE	IMAX	Tue, Jun 5, 2007	4.53	4.56	4.48	4.50
3267	NYSE	IMAX	Mon, Jun 4, 2007	4.54	4.54	4.50	4.53
3266	NYSE	IMAX	Fri, Jun 1, 2007	4.50	4.56	4.50	4.52
3265	NYSE	IMAX	Thu, May 31, 2007	4.52	4.55	4.44	4.50
3264	NYSE	IMAX	Wed, May 30, 2007	4.41	4.58	4.41	4.52
3263	NYSE	IMAX	Tue, May 29, 2007	4.64	4.64	4.38	4.46
3262	NYSE	IMAX	Fri, May 25, 2007	4.76	4.77	4.55	4.67
3261	NYSE	IMAX	Thu, May 24, 2007	4.75	4.83	4.58	4.63
3260	NYSE	IMAX	Wed, May 23, 2007	4.89	4.89	4.70	4.72
3259	NYSE	IMAX	Tue, May 22, 2007	4.55	4.93	4.55	4.83
3258	NYSE	IMAX	Mon, May 21, 2007	4.91	4.93	4.51	4.51
3257	NYSE	IMAX	Fri, May 18, 2007	5.00	5.00	4.92	4.95
3256	NYSE	IMAX	Thu, May 17, 2007	5.00	5.00	4.92	4.95
3255	NYSE	IMAX	Wed, May 16, 2007	5.01	5.04	4.88	4.95
3254	NYSE	IMAX	Tue, May 15, 2007	4.96	5.02	4.93	4.95
3253	NYSE	IMAX	Mon, May 14, 2007	5.13	5.13	4.94	4.94
3252	NYSE	IMAX	Fri, May 11, 2007	5.11	5.17	4.97	5.02
3251	NYSE	IMAX	Thu, May 10, 2007	5.23	5.31	5.12	5.20
3250	NYSE	IMAX	Wed, May 9, 2007	5.42	5.42	5.22	5.35
3249	NYSE	IMAX	Tue, May 8, 2007	5.35	5.45	5.24	5.42
3248	NYSE	IMAX	Mon, May 7, 2007	5.64	5.65	5.22	5.31
3247	NYSE	IMAX	Fri, May 4, 2007	5.32	5.68	5.20	5.47
3246	NYSE	IMAX	Thu, May 3, 2007	5.29	5.40	5.11	5.17
3245	NYSE	IMAX	Wed, May 2, 2007	5.05	5.21	5.05	5.21
3244	NYSE	IMAX	Tue, May 1, 2007	5.15	5.15	4.95	5.02
3243	NYSE	IMAX	Mon, Apr 30, 2007	5.25	5.34	5.06	5.10
3242	NYSE	IMAX	Fri, Apr 27, 2007	5.22	5.35	5.22	5.30
3241	NYSE	IMAX	Thu, Apr 26, 2007	5.28	5.39	5.20	5.30
3240	NYSE	IMAX	Wed, Apr 25, 2007	5.10	5.33	5.09	5.28
3239	NYSE	IMAX	Tue, Apr 24, 2007	4.98	5.06	4.98	5.01
3238	NYSE	IMAX	Mon, Apr 23, 2007	5.01	5.10	4.97	4.98
3237	NYSE	IMAX	Fri, Apr 20, 2007	5.06	5.06	4.97	5.02
3236	NYSE	IMAX	Thu, Apr 19, 2007	5.03	5.08	4.95	5.05
3235	NYSE	IMAX	Wed, Apr 18, 2007	5.00	5.04	4.92	4.96
3234	NYSE	IMAX	Tue, Apr 17, 2007	4.80	5.03	4.74	4.93
3233	NYSE	IMAX	Mon, Apr 16, 2007	4.60	4.71	4.51	4.68
3232	NYSE	IMAX	Fri, Apr 13, 2007	4.34	4.76	4.18	4.59
3231	NYSE	IMAX	Thu, Apr 12, 2007	4.26	4.28	4.11	4.16
3230	NYSE	IMAX	Wed, Apr 11, 2007	4.36	4.38	4.30	4.30
3229	NYSE	IMAX	Tue, Apr 10, 2007	4.30	4.39	4.12	4.39
3228	NYSE	IMAX	Mon, Apr 9, 2007	4.86	4.88	4.35	4.38
3227	NYSE	IMAX	Thu, Apr 5, 2007	4.88	4.98	4.81	4.87
3226	NYSE	IMAX	Wed, Apr 4, 2007	4.98	5.13	4.95	5.00
3225	NYSE	IMAX	Tue, Apr 3, 2007	5.14	5.14	4.91	5.02
3224	NYSE	IMAX	Mon, Apr 2, 2007	5.03	5.14	5.00	5.12
3223	NYSE	IMAX	Fri, Mar 30, 2007	4.92	5.12	4.91	5.04
3222	NYSE	IMAX	Thu, Mar 29, 2007	5.16	5.19	4.88	5.04
3221	NYSE	IMAX	Wed, Mar 28, 2007	5.38	5.40	5.29	5.37
3220	NYSE	IMAX	Tue, Mar 27, 2007	5.40	5.43	5.35	5.38
3219	NYSE	IMAX	Mon, Mar 26, 2007	5.35	5.44	5.25	5.40
3218	NYSE	IMAX	Fri, Mar 23, 2007	5.42	5.47	5.31	5.36
3217	NYSE	IMAX	Thu, Mar 22, 2007	5.50	5.50	5.36	5.40
3216	NYSE	IMAX	Wed, Mar 21, 2007	5.28	5.52	5.28	5.48
3215	NYSE	IMAX	Tue, Mar 20, 2007	5.01	5.29	5.01	5.26
3214	NYSE	IMAX	Mon, Mar 19, 2007	4.98	5.09	4.98	5.01
3213	NYSE	IMAX	Fri, Mar 16, 2007	4.80	5.12	4.75	5.00
3212	NYSE	IMAX	Thu, Mar 15, 2007	5.29	5.29	4.95	4.99
3211	NYSE	IMAX	Wed, Mar 14, 2007	5.25	5.29	4.85	5.28
3210	NYSE	IMAX	Tue, Mar 13, 2007	5.10	5.40	5.09	5.25
3209	NYSE	IMAX	Mon, Mar 12, 2007	4.90	5.10	4.85	5.08
3208	NYSE	IMAX	Fri, Mar 9, 2007	4.60	4.65	4.50	4.62
3207	NYSE	IMAX	Thu, Mar 8, 2007	4.36	4.55	4.35	4.52
3206	NYSE	IMAX	Wed, Mar 7, 2007	4.40	4.40	4.26	4.32
3205	NYSE	IMAX	Tue, Mar 6, 2007	4.42	4.45	4.29	4.30
3204	NYSE	IMAX	Mon, Mar 5, 2007	4.31	4.45	4.21	4.30
3203	NYSE	IMAX	Fri, Mar 2, 2007	4.46	4.50	4.30	4.37
3202	NYSE	IMAX	Thu, Mar 1, 2007	4.46	4.52	4.25	4.43
3201	NYSE	IMAX	Wed, Feb 28, 2007	4.51	4.59	4.48	4.57
3200	NYSE	IMAX	Tue, Feb 27, 2007	4.65	4.74	4.40	4.47
3199	NYSE	IMAX	Mon, Feb 26, 2007	4.70	4.77	4.65	4.75
3198	NYSE	IMAX	Fri, Feb 23, 2007	4.57	4.70	4.56	4.63
3197	NYSE	IMAX	Thu, Feb 22, 2007	4.61	4.65	4.55	4.62
3196	NYSE	IMAX	Wed, Feb 21, 2007	4.50	4.65	4.49	4.61
3195	NYSE	IMAX	Tue, Feb 20, 2007	4.65	4.69	4.45	4.50
3194	NYSE	IMAX	Fri, Feb 16, 2007	4.31	4.60	4.22	4.58
3193	NYSE	IMAX	Thu, Feb 15, 2007	4.09	4.35	4.05	4.34
3192	NYSE	IMAX	Wed, Feb 14, 2007	4.06	4.08	4.03	4.05
3191	NYSE	IMAX	Tue, Feb 13, 2007	4.04	4.05	4.00	4.01
3190	NYSE	IMAX	Mon, Feb 12, 2007	3.94	4.09	3.94	4.00
3189	NYSE	IMAX	Fri, Feb 9, 2007	3.97	4.03	3.92	3.94
3188	NYSE	IMAX	Thu, Feb 8, 2007	3.96	3.99	3.92	3.94
3187	NYSE	IMAX	Wed, Feb 7, 2007	4.05	4.05	3.92	3.94
3186	NYSE	IMAX	Tue, Feb 6, 2007	3.93	3.95	3.92	3.92
3185	NYSE	IMAX	Mon, Feb 5, 2007	3.97	3.97	3.91	3.92
3184	NYSE	IMAX	Fri, Feb 2, 2007	3.97	3.97	3.92	3.94
3183	NYSE	IMAX	Thu, Feb 1, 2007	3.91	3.98	3.89	3.93
3182	NYSE	IMAX	Wed, Jan 31, 2007	3.93	3.93	3.88	3.90
3181	NYSE	IMAX	Tue, Jan 30, 2007	3.86	3.92	3.86	3.90
3180	NYSE	IMAX	Mon, Jan 29, 2007	3.87	3.92	3.86	3.88
3179	NYSE	IMAX	Fri, Jan 26, 2007	3.87	3.92	3.85	3.87
3178	NYSE	IMAX	Thu, Jan 25, 2007	3.87	3.92	3.85	3.85
3177	NYSE	IMAX	Wed, Jan 24, 2007	3.93	4.00	3.87	3.88
3176	NYSE	IMAX	Tue, Jan 23, 2007	4.09	4.10	3.93	3.95
3175	NYSE	IMAX	Mon, Jan 22, 2007	3.98	4.09	3.93	3.95
3174	NYSE	IMAX	Fri, Jan 19, 2007	3.90	3.97	3.87	3.94
3173	NYSE	IMAX	Thu, Jan 18, 2007	3.98	4.02	3.87	3.90
3172	NYSE	IMAX	Wed, Jan 17, 2007	4.05	4.06	3.97	3.99
3171	NYSE	IMAX	Tue, Jan 16, 2007	3.96	4.05	3.95	4.04
3170	NYSE	IMAX	Fri, Jan 12, 2007	3.80	3.94	3.79	3.90
3169	NYSE	IMAX	Thu, Jan 11, 2007	3.71	3.83	3.65	3.77
3168	NYSE	IMAX	Wed, Jan 10, 2007	3.73	3.97	3.63	3.68
3167	NYSE	IMAX	Tue, Jan 9, 2007	3.62	3.66	3.61	3.63
3166	NYSE	IMAX	Mon, Jan 8, 2007	3.75	3.75	3.62	3.64
3165	NYSE	IMAX	Fri, Jan 5, 2007	3.75	3.75	3.66	3.69
3164	NYSE	IMAX	Thu, Jan 4, 2007	3.79	3.79	3.65	3.71
3163	NYSE	IMAX	Wed, Jan 3, 2007	3.83	3.89	3.66	3.67
3162	NYSE	IMAX	Fri, Dec 29, 2006	3.71	3.82	3.68	3.76
3161	NYSE	IMAX	Thu, Dec 28, 2006	3.60	3.73	3.56	3.72
3160	NYSE	IMAX	Wed, Dec 27, 2006	3.59	3.65	3.55	3.62
3159	NYSE	IMAX	Tue, Dec 26, 2006	3.56	3.60	3.49	3.52
3158	NYSE	IMAX	Fri, Dec 22, 2006	3.64	3.65	3.45	3.58
3157	NYSE	IMAX	Thu, Dec 21, 2006	3.70	3.74	3.60	3.66
3156	NYSE	IMAX	Wed, Dec 20, 2006	3.58	3.67	3.56	3.66
3155	NYSE	IMAX	Tue, Dec 19, 2006	3.70	3.78	3.60	3.60
3154	NYSE	IMAX	Mon, Dec 18, 2006	3.68	3.76	3.55	3.71
3153	NYSE	IMAX	Fri, Dec 15, 2006	4.25	4.27	4.00	4.07
3152	NYSE	IMAX	Thu, Dec 14, 2006	3.97	4.28	3.95	4.20
3151	NYSE	IMAX	Wed, Dec 13, 2006	3.84	3.96	3.80	3.90
3150	NYSE	IMAX	Tue, Dec 12, 2006	3.84	3.84	3.72	3.79
3149	NYSE	IMAX	Mon, Dec 11, 2006	3.80	3.82	3.73	3.75
3148	NYSE	IMAX	Fri, Dec 8, 2006	3.85	3.86	3.68	3.71
3147	NYSE	IMAX	Thu, Dec 7, 2006	3.43	3.88	3.42	3.81
3146	NYSE	IMAX	Wed, Dec 6, 2006	3.38	3.42	3.38	3.42
3145	NYSE	IMAX	Tue, Dec 5, 2006	3.42	3.45	3.35	3.40
3144	NYSE	IMAX	Mon, Dec 4, 2006	3.32	3.40	3.32	3.38
3143	NYSE	IMAX	Fri, Dec 1, 2006	3.40	3.41	3.32	3.34
3142	NYSE	IMAX	Thu, Nov 30, 2006	3.40	3.42	3.35	3.38
3141	NYSE	IMAX	Wed, Nov 29, 2006	3.38	3.43	3.38	3.39
3140	NYSE	IMAX	Tue, Nov 28, 2006	3.40	3.45	3.38	3.40
3139	NYSE	IMAX	Mon, Nov 27, 2006	3.40	3.45	3.37	3.39
3138	NYSE	IMAX	Fri, Nov 24, 2006	3.40	3.45	3.38	3.44
3137	NYSE	IMAX	Wed, Nov 22, 2006	3.43	3.45	3.38	3.38
3136	NYSE	IMAX	Tue, Nov 21, 2006	3.45	3.48	3.41	3.41
3135	NYSE	IMAX	Mon, Nov 20, 2006	3.48	3.49	3.41	3.41
3134	NYSE	IMAX	Fri, Nov 17, 2006	3.50	3.50	3.43	3.45
3133	NYSE	IMAX	Thu, Nov 16, 2006	3.50	3.51	3.46	3.47
3132	NYSE	IMAX	Wed, Nov 15, 2006	3.44	3.50	3.44	3.46
3131	NYSE	IMAX	Tue, Nov 14, 2006	3.51	3.53	3.37	3.40
3130	NYSE	IMAX	Mon, Nov 13, 2006	3.58	3.58	3.46	3.47
3129	NYSE	IMAX	Fri, Nov 10, 2006	3.67	3.67	3.36	3.50
3128	NYSE	IMAX	Thu, Nov 9, 2006	4.00	4.02	3.35	3.39
3127	NYSE	IMAX	Wed, Nov 8, 2006	4.74	4.85	4.71	4.84
3126	NYSE	IMAX	Tue, Nov 7, 2006	4.70	4.77	4.63	4.76
3125	NYSE	IMAX	Mon, Nov 6, 2006	4.76	4.77	4.68	4.68
3124	NYSE	IMAX	Fri, Nov 3, 2006	4.72	4.79	4.70	4.78
3123	NYSE	IMAX	Thu, Nov 2, 2006	4.74	4.82	4.66	4.73
3122	NYSE	IMAX	Wed, Nov 1, 2006	4.88	4.90	4.75	4.77
3121	NYSE	IMAX	Tue, Oct 31, 2006	4.86	4.90	4.80	4.89
3120	NYSE	IMAX	Mon, Oct 30, 2006	4.76	4.90	4.76	4.86
3119	NYSE	IMAX	Fri, Oct 27, 2006	4.80	4.82	4.76	4.77
3118	NYSE	IMAX	Thu, Oct 26, 2006	4.78	4.80	4.76	4.77
3117	NYSE	IMAX	Wed, Oct 25, 2006	4.78	4.85	4.74	4.77
3116	NYSE	IMAX	Tue, Oct 24, 2006	4.88	4.88	4.75	4.79
3115	NYSE	IMAX	Mon, Oct 23, 2006	5.00	5.00	4.85	4.87
3114	NYSE	IMAX	Fri, Oct 20, 2006	4.98	5.04	4.96	4.99
3113	NYSE	IMAX	Thu, Oct 19, 2006	4.96	5.05	4.95	4.98
3112	NYSE	IMAX	Wed, Oct 18, 2006	5.10	5.10	4.95	4.97
3111	NYSE	IMAX	Tue, Oct 17, 2006	5.06	5.10	4.97	5.06
3110	NYSE	IMAX	Mon, Oct 16, 2006	5.01	5.15	5.00	5.02
3109	NYSE	IMAX	Fri, Oct 13, 2006	5.06	5.12	5.00	5.04
3108	NYSE	IMAX	Thu, Oct 12, 2006	5.20	5.20	5.04	5.07
3107	NYSE	IMAX	Wed, Oct 11, 2006	4.93	5.15	4.88	5.10
3106	NYSE	IMAX	Tue, Oct 10, 2006	4.84	4.93	4.76	4.90
3105	NYSE	IMAX	Mon, Oct 9, 2006	4.80	4.88	4.75	4.79
3104	NYSE	IMAX	Fri, Oct 6, 2006	4.82	4.85	4.75	4.83
3103	NYSE	IMAX	Thu, Oct 5, 2006	4.86	4.94	4.81	4.84
3102	NYSE	IMAX	Wed, Oct 4, 2006	4.82	4.87	4.80	4.82
3101	NYSE	IMAX	Tue, Oct 3, 2006	4.79	4.88	4.76	4.85
3100	NYSE	IMAX	Mon, Oct 2, 2006	4.91	4.91	4.76	4.82
3099	NYSE	IMAX	Fri, Sep 29, 2006	4.97	4.98	4.84	4.89
3098	NYSE	IMAX	Thu, Sep 28, 2006	4.96	5.00	4.81	5.00
3097	NYSE	IMAX	Wed, Sep 27, 2006	4.85	4.97	4.77	4.96
3096	NYSE	IMAX	Tue, Sep 26, 2006	4.70	4.88	4.70	4.82
3095	NYSE	IMAX	Mon, Sep 25, 2006	4.82	4.83	4.62	4.79
3094	NYSE	IMAX	Fri, Sep 22, 2006	4.90	4.90	4.72	4.74
3093	NYSE	IMAX	Thu, Sep 21, 2006	5.00	5.04	4.85	4.90
3092	NYSE	IMAX	Wed, Sep 20, 2006	5.05	5.07	4.95	4.95
3091	NYSE	IMAX	Tue, Sep 19, 2006	5.24	5.24	5.00	5.01
3090	NYSE	IMAX	Mon, Sep 18, 2006	5.10	5.27	5.08	5.18
3089	NYSE	IMAX	Fri, Sep 15, 2006	5.13	5.14	5.05	5.06
3088	NYSE	IMAX	Thu, Sep 14, 2006	5.30	5.34	5.03	5.06
3087	NYSE	IMAX	Wed, Sep 13, 2006	5.08	5.33	4.96	5.27
3086	NYSE	IMAX	Tue, Sep 12, 2006	4.79	4.80	4.68	4.79
3085	NYSE	IMAX	Mon, Sep 11, 2006	4.80	4.84	4.70	4.73
3084	NYSE	IMAX	Fri, Sep 8, 2006	4.63	4.80	4.57	4.76
3083	NYSE	IMAX	Thu, Sep 7, 2006	4.55	4.65	4.53	4.64
3082	NYSE	IMAX	Wed, Sep 6, 2006	4.60	4.66	4.53	4.53
3081	NYSE	IMAX	Tue, Sep 5, 2006	4.65	4.78	4.59	4.65
3080	NYSE	IMAX	Fri, Sep 1, 2006	4.54	4.68	4.52	4.65
3079	NYSE	IMAX	Thu, Aug 31, 2006	4.67	4.67	4.48	4.56
3078	NYSE	IMAX	Wed, Aug 30, 2006	4.70	4.70	4.58	4.62
3077	NYSE	IMAX	Tue, Aug 29, 2006	4.62	4.68	4.57	4.60
3076	NYSE	IMAX	Mon, Aug 28, 2006	4.61	4.72	4.55	4.62
3075	NYSE	IMAX	Fri, Aug 25, 2006	4.57	4.65	4.51	4.56
3074	NYSE	IMAX	Thu, Aug 24, 2006	4.76	4.81	4.43	4.60
3073	NYSE	IMAX	Wed, Aug 23, 2006	5.40	5.40	4.79	4.85
3072	NYSE	IMAX	Tue, Aug 22, 2006	5.61	5.66	5.41	5.44
3071	NYSE	IMAX	Mon, Aug 21, 2006	5.72	5.82	5.58	5.65
3070	NYSE	IMAX	Fri, Aug 18, 2006	5.71	5.75	5.64	5.72
3069	NYSE	IMAX	Thu, Aug 17, 2006	5.53	5.71	5.50	5.62
3068	NYSE	IMAX	Wed, Aug 16, 2006	5.57	5.71	5.50	5.53
3067	NYSE	IMAX	Tue, Aug 15, 2006	5.75	5.75	5.50	5.59
3066	NYSE	IMAX	Mon, Aug 14, 2006	6.02	6.08	5.65	5.66
3065	NYSE	IMAX	Fri, Aug 11, 2006	5.89	6.08	5.71	6.05
3064	NYSE	IMAX	Thu, Aug 10, 2006	6.00	6.00	5.48	5.73
3063	NYSE	IMAX	Wed, Aug 9, 2006	9.80	10.24	9.60	9.63
3062	NYSE	IMAX	Tue, Aug 8, 2006	9.95	10.10	9.79	9.85
3061	NYSE	IMAX	Mon, Aug 7, 2006	10.23	10.23	9.95	10.00
3060	NYSE	IMAX	Fri, Aug 4, 2006	10.21	10.40	10.18	10.23
3059	NYSE	IMAX	Thu, Aug 3, 2006	10.50	10.50	10.20	10.22
3058	NYSE	IMAX	Wed, Aug 2, 2006	10.68	10.74	10.50	10.51
3057	NYSE	IMAX	Tue, Aug 1, 2006	10.80	10.80	10.52	10.70
3056	NYSE	IMAX	Mon, Jul 31, 2006	10.80	10.87	10.46	10.80
3055	NYSE	IMAX	Fri, Jul 28, 2006	10.84	11.00	10.65	10.80
3054	NYSE	IMAX	Thu, Jul 27, 2006	10.50	10.92	10.50	10.67
3053	NYSE	IMAX	Wed, Jul 26, 2006	9.96	10.12	9.82	10.04
3052	NYSE	IMAX	Tue, Jul 25, 2006	10.07	10.07	9.67	9.96
3051	NYSE	IMAX	Mon, Jul 24, 2006	10.20	10.22	10.03	10.12
3050	NYSE	IMAX	Fri, Jul 21, 2006	10.04	10.21	9.80	10.09
3049	NYSE	IMAX	Thu, Jul 20, 2006	10.13	10.19	10.03	10.07
3048	NYSE	IMAX	Wed, Jul 19, 2006	9.90	10.17	9.74	10.10
3047	NYSE	IMAX	Tue, Jul 18, 2006	9.38	9.90	9.35	9.82
3046	NYSE	IMAX	Mon, Jul 17, 2006	9.21	9.45	9.10	9.40
3045	NYSE	IMAX	Fri, Jul 14, 2006	9.15	9.25	9.10	9.24
3044	NYSE	IMAX	Thu, Jul 13, 2006	9.19	9.19	8.97	9.17
3043	NYSE	IMAX	Wed, Jul 12, 2006	9.03	9.15	8.92	9.15
3042	NYSE	IMAX	Tue, Jul 11, 2006	8.85	9.00	8.67	8.96
3041	NYSE	IMAX	Mon, Jul 10, 2006	8.86	9.02	8.80	8.91
3040	NYSE	IMAX	Fri, Jul 7, 2006	8.96	8.96	8.79	8.82
3039	NYSE	IMAX	Thu, Jul 6, 2006	8.80	8.99	8.70	8.93
3038	NYSE	IMAX	Wed, Jul 5, 2006	9.05	9.05	8.72	8.83
3037	NYSE	IMAX	Mon, Jul 3, 2006	9.15	9.21	8.99	9.10
3036	NYSE	IMAX	Fri, Jun 30, 2006	9.00	9.16	9.00	9.16
3035	NYSE	IMAX	Thu, Jun 29, 2006	9.00	9.15	8.89	8.98
3034	NYSE	IMAX	Wed, Jun 28, 2006	8.75	8.95	8.65	8.93
3033	NYSE	IMAX	Tue, Jun 27, 2006	8.67	8.91	8.58	8.72
3032	NYSE	IMAX	Mon, Jun 26, 2006	8.45	8.85	8.45	8.67
3031	NYSE	IMAX	Fri, Jun 23, 2006	8.37	8.50	8.36	8.47
3030	NYSE	IMAX	Thu, Jun 22, 2006	8.28	8.44	8.26	8.40
3029	NYSE	IMAX	Wed, Jun 21, 2006	8.35	8.41	8.29	8.30
3028	NYSE	IMAX	Tue, Jun 20, 2006	8.26	8.33	8.25	8.31
3027	NYSE	IMAX	Mon, Jun 19, 2006	8.42	8.45	8.25	8.28
3026	NYSE	IMAX	Fri, Jun 16, 2006	8.43	8.45	8.36	8.42
3025	NYSE	IMAX	Thu, Jun 15, 2006	8.36	8.60	8.32	8.46
3024	NYSE	IMAX	Wed, Jun 14, 2006	8.27	8.49	8.23	8.38
3023	NYSE	IMAX	Tue, Jun 13, 2006	8.66	8.69	8.17	8.30
3022	NYSE	IMAX	Mon, Jun 12, 2006	9.00	9.02	8.67	8.71
3021	NYSE	IMAX	Fri, Jun 9, 2006	8.73	9.01	8.73	9.00
3020	NYSE	IMAX	Thu, Jun 8, 2006	8.79	8.88	8.65	8.76
3019	NYSE	IMAX	Wed, Jun 7, 2006	8.82	8.83	8.68	8.68
3018	NYSE	IMAX	Tue, Jun 6, 2006	9.04	9.15	8.82	8.84
3017	NYSE	IMAX	Mon, Jun 5, 2006	9.17	9.17	8.96	9.03
3016	NYSE	IMAX	Fri, Jun 2, 2006	9.12	9.30	9.03	9.12
3015	NYSE	IMAX	Thu, Jun 1, 2006	9.15	9.17	9.05	9.13
3014	NYSE	IMAX	Wed, May 31, 2006	9.05	9.20	9.05	9.17
3013	NYSE	IMAX	Tue, May 30, 2006	9.13	9.27	8.98	9.00
3012	NYSE	IMAX	Fri, May 26, 2006	8.87	8.96	8.82	8.95
3011	NYSE	IMAX	Thu, May 25, 2006	8.73	8.88	8.72	8.83
3010	NYSE	IMAX	Wed, May 24, 2006	8.96	9.05	8.59	8.75
3009	NYSE	IMAX	Tue, May 23, 2006	8.90	9.02	8.80	8.98
3008	NYSE	IMAX	Mon, May 22, 2006	8.94	9.02	8.74	8.88
3007	NYSE	IMAX	Fri, May 19, 2006	8.95	9.00	8.82	8.92
3006	NYSE	IMAX	Thu, May 18, 2006	9.12	9.16	8.90	8.97
3005	NYSE	IMAX	Wed, May 17, 2006	9.21	9.23	9.03	9.10
3004	NYSE	IMAX	Tue, May 16, 2006	9.28	9.32	9.15	9.24
3003	NYSE	IMAX	Mon, May 15, 2006	9.28	9.33	9.03	9.20
3002	NYSE	IMAX	Fri, May 12, 2006	9.45	9.47	9.31	9.33
3001	NYSE	IMAX	Thu, May 11, 2006	9.67	9.67	9.43	9.45
3000	NYSE	IMAX	Wed, May 10, 2006	9.46	9.68	9.38	9.67
2999	NYSE	IMAX	Tue, May 9, 2006	9.59	9.77	9.40	9.45
2998	NYSE	IMAX	Mon, May 8, 2006	9.72	9.92	9.60	9.77
2997	NYSE	IMAX	Fri, May 5, 2006	9.69	9.75	9.51	9.65
2996	NYSE	IMAX	Thu, May 4, 2006	9.82	9.89	9.67	9.69
2995	NYSE	IMAX	Wed, May 3, 2006	9.81	9.92	9.75	9.86
2994	NYSE	IMAX	Tue, May 2, 2006	10.06	10.06	9.79	9.91
2993	NYSE	IMAX	Mon, May 1, 2006	9.68	10.11	9.51	10.06
2992	NYSE	IMAX	Fri, Apr 28, 2006	9.94	10.03	9.93	9.97
2991	NYSE	IMAX	Thu, Apr 27, 2006	9.87	10.03	9.86	10.01
2990	NYSE	IMAX	Wed, Apr 26, 2006	9.95	9.98	9.85	9.88
2989	NYSE	IMAX	Tue, Apr 25, 2006	9.92	10.02	9.89	9.97
2988	NYSE	IMAX	Mon, Apr 24, 2006	9.99	10.05	9.93	9.93
2987	NYSE	IMAX	Fri, Apr 21, 2006	9.90	10.07	9.90	10.05
2986	NYSE	IMAX	Thu, Apr 20, 2006	10.00	10.07	9.84	9.90
2985	NYSE	IMAX	Wed, Apr 19, 2006	10.00	10.07	9.97	10.00
2984	NYSE	IMAX	Tue, Apr 18, 2006	10.11	10.11	10.00	10.00
2983	NYSE	IMAX	Mon, Apr 17, 2006	10.08	10.20	9.97	9.99
2982	NYSE	IMAX	Thu, Apr 13, 2006	10.02	10.14	10.02	10.12
2981	NYSE	IMAX	Wed, Apr 12, 2006	10.01	10.09	10.00	10.04
2980	NYSE	IMAX	Tue, Apr 11, 2006	10.15	10.16	10.03	10.04
2979	NYSE	IMAX	Mon, Apr 10, 2006	10.00	10.25	10.00	10.12
2978	NYSE	IMAX	Fri, Apr 7, 2006	10.10	10.15	10.00	10.01
2977	NYSE	IMAX	Thu, Apr 6, 2006	10.12	10.15	10.06	10.11
2976	NYSE	IMAX	Wed, Apr 5, 2006	10.21	10.38	10.11	10.15
2975	NYSE	IMAX	Tue, Apr 4, 2006	10.21	10.29	10.17	10.24
2974	NYSE	IMAX	Mon, Apr 3, 2006	10.27	10.34	10.15	10.24
2973	NYSE	IMAX	Fri, Mar 31, 2006	10.19	10.27	10.13	10.15
2972	NYSE	IMAX	Thu, Mar 30, 2006	10.09	10.18	10.02	10.13
2971	NYSE	IMAX	Wed, Mar 29, 2006	10.07	10.14	9.93	10.10
2970	NYSE	IMAX	Tue, Mar 28, 2006	10.10	10.15	9.90	10.09
2969	NYSE	IMAX	Mon, Mar 27, 2006	10.25	10.25	10.08	10.11
2968	NYSE	IMAX	Fri, Mar 24, 2006	10.29	10.30	10.17	10.19
2967	NYSE	IMAX	Thu, Mar 23, 2006	10.33	10.35	10.20	10.28
2966	NYSE	IMAX	Wed, Mar 22, 2006	10.43	10.43	10.15	10.22
2965	NYSE	IMAX	Tue, Mar 21, 2006	10.38	10.45	10.25	10.37
2964	NYSE	IMAX	Mon, Mar 20, 2006	10.36	10.43	10.19	10.35
2963	NYSE	IMAX	Fri, Mar 17, 2006	10.14	10.35	10.10	10.31
2962	NYSE	IMAX	Thu, Mar 16, 2006	10.50	10.57	10.14	10.15
2961	NYSE	IMAX	Wed, Mar 15, 2006	10.70	10.75	10.50	10.52
2960	NYSE	IMAX	Tue, Mar 14, 2006	10.76	10.85	10.62	10.70
2959	NYSE	IMAX	Mon, Mar 13, 2006	10.74	10.86	10.50	10.85
2958	NYSE	IMAX	Fri, Mar 10, 2006	10.59	10.75	10.50	10.67
2957	NYSE	IMAX	Thu, Mar 9, 2006	10.54	10.95	10.05	10.35
2956	NYSE	IMAX	Wed, Mar 8, 2006	9.17	9.52	9.08	9.50
2955	NYSE	IMAX	Tue, Mar 7, 2006	9.35	9.46	9.12	9.14
2954	NYSE	IMAX	Mon, Mar 6, 2006	9.37	9.55	9.20	9.33
2953	NYSE	IMAX	Fri, Mar 3, 2006	9.24	9.40	9.18	9.30
2952	NYSE	IMAX	Thu, Mar 2, 2006	9.25	9.45	9.20	9.24
2951	NYSE	IMAX	Wed, Mar 1, 2006	9.10	9.25	9.08	9.18
2950	NYSE	IMAX	Tue, Feb 28, 2006	9.30	9.34	9.10	9.10
2949	NYSE	IMAX	Mon, Feb 27, 2006	9.81	9.85	9.25	9.35
2948	NYSE	IMAX	Fri, Feb 24, 2006	9.72	9.90	9.45	9.81
2947	NYSE	IMAX	Thu, Feb 23, 2006	9.30	10.03	9.25	9.68
2946	NYSE	IMAX	Wed, Feb 22, 2006	8.82	9.37	8.82	9.34
2945	NYSE	IMAX	Tue, Feb 21, 2006	8.59	8.93	8.55	8.84
2944	NYSE	IMAX	Fri, Feb 17, 2006	8.32	8.94	8.32	8.60
2943	NYSE	IMAX	Thu, Feb 16, 2006	7.77	7.86	7.77	7.82
2942	NYSE	IMAX	Wed, Feb 15, 2006	7.81	7.90	7.75	7.79
2941	NYSE	IMAX	Tue, Feb 14, 2006	7.75	7.90	7.66	7.81
2940	NYSE	IMAX	Mon, Feb 13, 2006	7.71	7.83	7.65	7.70
2939	NYSE	IMAX	Fri, Feb 10, 2006	8.00	8.00	7.60	7.67
2938	NYSE	IMAX	Thu, Feb 9, 2006	8.17	8.17	7.95	7.98
2937	NYSE	IMAX	Wed, Feb 8, 2006	8.10	8.10	7.87	8.04
2936	NYSE	IMAX	Tue, Feb 7, 2006	8.30	8.30	8.01	8.01
2935	NYSE	IMAX	Mon, Feb 6, 2006	8.20	8.35	8.20	8.29
2934	NYSE	IMAX	Fri, Feb 3, 2006	8.32	8.42	8.19	8.29
2933	NYSE	IMAX	Thu, Feb 2, 2006	8.35	8.44	8.26	8.35
2932	NYSE	IMAX	Wed, Feb 1, 2006	8.27	8.35	8.20	8.35
2931	NYSE	IMAX	Tue, Jan 31, 2006	8.10	8.27	8.07	8.15
2930	NYSE	IMAX	Mon, Jan 30, 2006	8.19	8.27	8.10	8.12
2929	NYSE	IMAX	Fri, Jan 27, 2006	8.23	8.30	8.06	8.20
2928	NYSE	IMAX	Thu, Jan 26, 2006	7.79	8.02	7.57	8.02
2927	NYSE	IMAX	Wed, Jan 25, 2006	7.67	7.70	7.37	7.50
2926	NYSE	IMAX	Tue, Jan 24, 2006	7.37	7.71	7.36	7.62
2925	NYSE	IMAX	Mon, Jan 23, 2006	7.50	7.60	7.38	7.39
2924	NYSE	IMAX	Fri, Jan 20, 2006	7.50	7.65	7.47	7.51
2923	NYSE	IMAX	Thu, Jan 19, 2006	7.43	7.68	7.41	7.51
2922	NYSE	IMAX	Wed, Jan 18, 2006	7.50	7.59	7.41	7.46
2921	NYSE	IMAX	Tue, Jan 17, 2006	7.70	7.79	7.50	7.54
2920	NYSE	IMAX	Fri, Jan 13, 2006	7.81	7.81	7.60	7.75
2919	NYSE	IMAX	Thu, Jan 12, 2006	7.79	7.90	7.50	7.75
2918	NYSE	IMAX	Wed, Jan 11, 2006	7.80	7.82	7.55	7.72
2917	NYSE	IMAX	Tue, Jan 10, 2006	7.85	7.91	7.70	7.76
2916	NYSE	IMAX	Mon, Jan 9, 2006	7.35	7.98	7.32	7.82
2915	NYSE	IMAX	Fri, Jan 6, 2006	7.60	7.70	7.29	7.38
2914	NYSE	IMAX	Thu, Jan 5, 2006	7.40	7.63	7.40	7.63
2913	NYSE	IMAX	Wed, Jan 4, 2006	7.28	7.48	7.25	7.40
2912	NYSE	IMAX	Tue, Jan 3, 2006	7.18	7.28	7.14	7.22
2911	NYSE	IMAX	Fri, Dec 30, 2005	7.00	7.10	6.98	7.06
2910	NYSE	IMAX	Thu, Dec 29, 2005	7.10	7.13	6.98	7.00
2909	NYSE	IMAX	Wed, Dec 28, 2005	7.05	7.20	7.02	7.10
2908	NYSE	IMAX	Tue, Dec 27, 2005	7.32	7.35	7.05	7.05
2907	NYSE	IMAX	Fri, Dec 23, 2005	7.09	7.35	7.02	7.32
2906	NYSE	IMAX	Thu, Dec 22, 2005	7.10	7.33	7.01	7.13
2905	NYSE	IMAX	Wed, Dec 21, 2005	7.64	7.72	7.00	7.17
2904	NYSE	IMAX	Tue, Dec 20, 2005	7.59	7.70	7.35	7.59
2903	NYSE	IMAX	Mon, Dec 19, 2005	8.29	8.29	7.35	7.61
2902	NYSE	IMAX	Fri, Dec 16, 2005	8.29	8.35	8.10	8.27
2901	NYSE	IMAX	Thu, Dec 15, 2005	8.07	8.30	8.07	8.25
2900	NYSE	IMAX	Wed, Dec 14, 2005	8.00	8.15	7.93	8.13
2899	NYSE	IMAX	Tue, Dec 13, 2005	8.00	8.12	7.96	8.00
2898	NYSE	IMAX	Mon, Dec 12, 2005	8.01	8.13	7.90	8.03
2897	NYSE	IMAX	Fri, Dec 9, 2005	8.05	8.10	7.91	7.97
2896	NYSE	IMAX	Thu, Dec 8, 2005	8.11	8.22	8.08	8.10
2895	NYSE	IMAX	Wed, Dec 7, 2005	8.18	8.18	8.02	8.10
2894	NYSE	IMAX	Tue, Dec 6, 2005	8.20	8.24	8.00	8.07
2893	NYSE	IMAX	Mon, Dec 5, 2005	8.45	8.47	8.15	8.20
2892	NYSE	IMAX	Fri, Dec 2, 2005	8.55	8.55	8.41	8.41
2891	NYSE	IMAX	Thu, Dec 1, 2005	8.54	8.65	8.50	8.57
2890	NYSE	IMAX	Wed, Nov 30, 2005	8.66	8.79	8.37	8.55
2889	NYSE	IMAX	Tue, Nov 29, 2005	8.97	8.99	8.63	8.72
2888	NYSE	IMAX	Mon, Nov 28, 2005	8.92	8.95	8.75	8.84
2887	NYSE	IMAX	Fri, Nov 25, 2005	8.84	8.92	8.80	8.92
2886	NYSE	IMAX	Wed, Nov 23, 2005	8.93	8.98	8.73	8.87
2885	NYSE	IMAX	Tue, Nov 22, 2005	8.80	8.93	8.75	8.87
2884	NYSE	IMAX	Mon, Nov 21, 2005	9.08	9.11	8.66	8.87
2883	NYSE	IMAX	Fri, Nov 18, 2005	9.03	9.12	8.90	9.04
2882	NYSE	IMAX	Thu, Nov 17, 2005	8.56	8.96	8.55	8.92
2881	NYSE	IMAX	Wed, Nov 16, 2005	8.75	8.75	8.46	8.55
2880	NYSE	IMAX	Tue, Nov 15, 2005	8.97	8.97	8.61	8.68
2879	NYSE	IMAX	Mon, Nov 14, 2005	8.61	8.85	8.50	8.81
2878	NYSE	IMAX	Fri, Nov 11, 2005	8.29	8.51	8.29	8.48
2877	NYSE	IMAX	Thu, Nov 10, 2005	8.42	8.50	8.20	8.29
2876	NYSE	IMAX	Wed, Nov 9, 2005	8.50	8.50	8.40	8.40
2875	NYSE	IMAX	Tue, Nov 8, 2005	8.50	8.53	8.38	8.50
2874	NYSE	IMAX	Mon, Nov 7, 2005	8.33	8.54	8.29	8.51
2873	NYSE	IMAX	Fri, Nov 4, 2005	8.02	8.39	8.01	8.30
2872	NYSE	IMAX	Thu, Nov 3, 2005	8.80	8.90	7.91	8.02
2871	NYSE	IMAX	Wed, Nov 2, 2005	9.05	9.06	8.86	8.99
2870	NYSE	IMAX	Tue, Nov 1, 2005	9.06	9.21	8.80	8.85
2869	NYSE	IMAX	Mon, Oct 31, 2005	9.12	9.24	9.05	9.07
2868	NYSE	IMAX	Fri, Oct 28, 2005	9.17	9.23	9.05	9.11
2867	NYSE	IMAX	Thu, Oct 27, 2005	9.28	9.34	9.08	9.17
2866	NYSE	IMAX	Wed, Oct 26, 2005	9.28	9.40	9.14	9.32
2865	NYSE	IMAX	Tue, Oct 25, 2005	9.50	9.53	9.17	9.24
2864	NYSE	IMAX	Mon, Oct 24, 2005	9.40	9.49	9.35	9.49
2863	NYSE	IMAX	Fri, Oct 21, 2005	9.53	9.53	9.31	9.37
2862	NYSE	IMAX	Thu, Oct 20, 2005	9.55	9.74	9.45	9.49
2861	NYSE	IMAX	Wed, Oct 19, 2005	9.55	9.60	9.37	9.50
2860	NYSE	IMAX	Tue, Oct 18, 2005	9.83	9.83	9.60	9.61
2859	NYSE	IMAX	Mon, Oct 17, 2005	9.64	9.88	9.64	9.79
2858	NYSE	IMAX	Fri, Oct 14, 2005	9.69	9.70	9.47	9.67
2857	NYSE	IMAX	Thu, Oct 13, 2005	9.62	9.80	9.50	9.59
2856	NYSE	IMAX	Wed, Oct 12, 2005	9.81	9.82	9.65	9.70
2855	NYSE	IMAX	Tue, Oct 11, 2005	9.81	9.92	9.76	9.83
2854	NYSE	IMAX	Mon, Oct 10, 2005	10.19	10.22	9.73	9.79
2853	NYSE	IMAX	Fri, Oct 7, 2005	10.35	10.35	10.10	10.22
2852	NYSE	IMAX	Thu, Oct 6, 2005	10.03	10.50	9.94	10.32
2851	NYSE	IMAX	Wed, Oct 5, 2005	10.20	10.35	10.05	10.05
2850	NYSE	IMAX	Tue, Oct 4, 2005	10.42	10.49	10.20	10.25
2849	NYSE	IMAX	Mon, Oct 3, 2005	10.49	10.50	10.21	10.42
2848	NYSE	IMAX	Fri, Sep 30, 2005	10.26	10.50	10.15	10.43
2847	NYSE	IMAX	Thu, Sep 29, 2005	9.93	10.38	9.88	10.33
2846	NYSE	IMAX	Wed, Sep 28, 2005	9.38	9.79	9.36	9.79
2845	NYSE	IMAX	Tue, Sep 27, 2005	9.75	9.75	9.27	9.37
2844	NYSE	IMAX	Mon, Sep 26, 2005	10.00	10.00	9.62	9.77
2843	NYSE	IMAX	Fri, Sep 23, 2005	9.85	9.99	9.83	9.92
2842	NYSE	IMAX	Thu, Sep 22, 2005	9.98	10.00	9.85	9.88
2841	NYSE	IMAX	Wed, Sep 21, 2005	9.70	9.99	9.55	9.98
2840	NYSE	IMAX	Tue, Sep 20, 2005	9.33	9.78	9.33	9.75
2839	NYSE	IMAX	Mon, Sep 19, 2005	9.68	9.76	9.29	9.38
2838	NYSE	IMAX	Fri, Sep 16, 2005	9.70	9.75	9.57	9.61
2837	NYSE	IMAX	Thu, Sep 15, 2005	9.62	9.70	9.41	9.68
2836	NYSE	IMAX	Wed, Sep 14, 2005	9.47	9.66	9.35	9.61
2835	NYSE	IMAX	Tue, Sep 13, 2005	9.16	9.31	9.08	9.11
2834	NYSE	IMAX	Mon, Sep 12, 2005	9.47	9.47	9.11	9.20
2833	NYSE	IMAX	Fri, Sep 9, 2005	9.68	9.68	9.36	9.52
2832	NYSE	IMAX	Thu, Sep 8, 2005	9.38	9.65	9.35	9.60
2831	NYSE	IMAX	Wed, Sep 7, 2005	9.25	9.45	9.25	9.38
2830	NYSE	IMAX	Tue, Sep 6, 2005	9.15	9.30	9.12	9.25
2829	NYSE	IMAX	Fri, Sep 2, 2005	9.15	9.18	9.01	9.05
2828	NYSE	IMAX	Thu, Sep 1, 2005	9.10	9.27	9.06	9.20
2827	NYSE	IMAX	Wed, Aug 31, 2005	9.25	9.27	9.00	9.12
2826	NYSE	IMAX	Tue, Aug 30, 2005	9.40	9.50	9.15	9.27
2825	NYSE	IMAX	Mon, Aug 29, 2005	9.49	9.55	9.39	9.44
2824	NYSE	IMAX	Fri, Aug 26, 2005	9.57	9.59	9.40	9.54
2823	NYSE	IMAX	Thu, Aug 25, 2005	9.77	9.77	9.40	9.55
2822	NYSE	IMAX	Wed, Aug 24, 2005	9.75	9.77	9.60	9.65
2821	NYSE	IMAX	Tue, Aug 23, 2005	9.80	9.80	9.69	9.71
2820	NYSE	IMAX	Mon, Aug 22, 2005	10.00	10.05	9.63	9.73
2819	NYSE	IMAX	Fri, Aug 19, 2005	9.84	10.02	9.65	9.85
2818	NYSE	IMAX	Thu, Aug 18, 2005	10.10	10.10	9.58	9.77
2817	NYSE	IMAX	Wed, Aug 17, 2005	10.04	10.10	9.92	9.97
2816	NYSE	IMAX	Tue, Aug 16, 2005	10.11	10.20	9.99	10.04
2815	NYSE	IMAX	Mon, Aug 15, 2005	10.50	10.67	10.23	10.23
2814	NYSE	IMAX	Fri, Aug 12, 2005	10.03	10.20	9.78	10.18
2813	NYSE	IMAX	Thu, Aug 11, 2005	10.04	10.21	10.03	10.06
2812	NYSE	IMAX	Wed, Aug 10, 2005	10.30	10.35	9.90	10.10
2811	NYSE	IMAX	Tue, Aug 9, 2005	10.44	10.54	10.15	10.32
2810	NYSE	IMAX	Mon, Aug 8, 2005	10.66	10.75	10.40	10.52
2809	NYSE	IMAX	Fri, Aug 5, 2005	10.60	10.79	10.40	10.75
2808	NYSE	IMAX	Thu, Aug 4, 2005	10.02	10.62	10.02	10.53
2807	NYSE	IMAX	Wed, Aug 3, 2005	10.29	10.35	10.01	10.33
2806	NYSE	IMAX	Tue, Aug 2, 2005	10.45	10.58	10.16	10.29
2805	NYSE	IMAX	Mon, Aug 1, 2005	10.21	10.45	10.15	10.40
2804	NYSE	IMAX	Fri, Jul 29, 2005	10.41	10.50	10.12	10.16
2803	NYSE	IMAX	Thu, Jul 28, 2005	10.44	10.62	10.35	10.46
2802	NYSE	IMAX	Wed, Jul 27, 2005	10.65	10.73	10.21	10.39
2801	NYSE	IMAX	Tue, Jul 26, 2005	10.43	10.63	10.16	10.61
2800	NYSE	IMAX	Mon, Jul 25, 2005	10.75	10.75	10.23	10.30
2799	NYSE	IMAX	Fri, Jul 22, 2005	10.95	11.07	10.58	10.59
2798	NYSE	IMAX	Thu, Jul 21, 2005	11.00	11.10	10.86	11.01
2797	NYSE	IMAX	Wed, Jul 20, 2005	11.00	11.03	10.75	11.00
2796	NYSE	IMAX	Tue, Jul 19, 2005	10.70	11.07	10.58	10.99
2795	NYSE	IMAX	Mon, Jul 18, 2005	10.37	10.69	10.15	10.68
2794	NYSE	IMAX	Fri, Jul 15, 2005	10.30	10.37	10.11	10.37
2793	NYSE	IMAX	Thu, Jul 14, 2005	10.35	10.45	10.08	10.19
2792	NYSE	IMAX	Wed, Jul 13, 2005	9.76	10.12	9.75	10.00
2791	NYSE	IMAX	Tue, Jul 12, 2005	9.95	9.99	9.68	9.77
2790	NYSE	IMAX	Mon, Jul 11, 2005	10.03	10.10	9.85	9.88
2789	NYSE	IMAX	Fri, Jul 8, 2005	9.93	10.09	9.88	10.03
2788	NYSE	IMAX	Thu, Jul 7, 2005	9.68	10.11	9.68	9.84
2787	NYSE	IMAX	Wed, Jul 6, 2005	9.75	10.00	9.70	9.90
2786	NYSE	IMAX	Tue, Jul 5, 2005	9.86	9.95	9.69	9.72
2785	NYSE	IMAX	Fri, Jul 1, 2005	9.95	10.00	9.82	9.93
2784	NYSE	IMAX	Thu, Jun 30, 2005	10.15	10.20	9.91	9.94
2783	NYSE	IMAX	Wed, Jun 29, 2005	10.19	10.37	10.13	10.18
2782	NYSE	IMAX	Tue, Jun 28, 2005	10.00	10.26	9.87	10.24
2781	NYSE	IMAX	Mon, Jun 27, 2005	9.97	9.99	9.78	9.90
2780	NYSE	IMAX	Fri, Jun 24, 2005	9.88	9.93	9.73	9.83
2779	NYSE	IMAX	Thu, Jun 23, 2005	10.20	10.30	9.72	9.83
2778	NYSE	IMAX	Wed, Jun 22, 2005	10.46	10.54	10.16	10.19
2777	NYSE	IMAX	Tue, Jun 21, 2005	10.67	10.67	10.35	10.45
2776	NYSE	IMAX	Mon, Jun 20, 2005	10.44	10.82	10.28	10.57
2775	NYSE	IMAX	Fri, Jun 17, 2005	10.45	10.71	10.32	10.44
2774	NYSE	IMAX	Thu, Jun 16, 2005	10.64	10.74	10.31	10.52
2773	NYSE	IMAX	Wed, Jun 15, 2005	10.25	10.64	10.23	10.56
2772	NYSE	IMAX	Tue, Jun 14, 2005	10.40	10.48	10.12	10.30
2771	NYSE	IMAX	Mon, Jun 13, 2005	10.65	10.65	10.30	10.42
2770	NYSE	IMAX	Fri, Jun 10, 2005	10.62	10.84	10.37	10.55
2769	NYSE	IMAX	Thu, Jun 9, 2005	10.19	10.66	9.91	10.62
2768	NYSE	IMAX	Wed, Jun 8, 2005	9.60	10.16	9.51	10.16
2767	NYSE	IMAX	Tue, Jun 7, 2005	9.48	9.63	9.38	9.49
2766	NYSE	IMAX	Mon, Jun 6, 2005	10.00	10.00	9.34	9.43
2765	NYSE	IMAX	Fri, Jun 3, 2005	10.11	10.26	9.82	9.99
2764	NYSE	IMAX	Thu, Jun 2, 2005	9.98	10.24	9.69	10.24
2763	NYSE	IMAX	Wed, Jun 1, 2005	9.59	10.04	9.31	9.96
2762	NYSE	IMAX	Tue, May 31, 2005	9.09	9.63	8.80	9.56
2761	NYSE	IMAX	Fri, May 27, 2005	9.09	9.19	8.99	9.04
2760	NYSE	IMAX	Thu, May 26, 2005	9.10	9.24	8.99	9.09
2759	NYSE	IMAX	Wed, May 25, 2005	9.00	9.08	8.74	9.01
2758	NYSE	IMAX	Tue, May 24, 2005	9.15	9.15	8.89	8.90
2757	NYSE	IMAX	Mon, May 23, 2005	9.35	9.40	9.10	9.18
2756	NYSE	IMAX	Fri, May 20, 2005	9.02	9.44	8.95	9.28
2755	NYSE	IMAX	Thu, May 19, 2005	8.78	9.23	8.53	9.10
2754	NYSE	IMAX	Wed, May 18, 2005	8.35	8.78	8.32	8.69
2753	NYSE	IMAX	Tue, May 17, 2005	8.30	8.52	8.30	8.37
2752	NYSE	IMAX	Mon, May 16, 2005	8.35	8.49	8.22	8.41
2751	NYSE	IMAX	Fri, May 13, 2005	8.25	8.47	8.21	8.42
2750	NYSE	IMAX	Thu, May 12, 2005	8.05	8.29	8.02	8.29
2749	NYSE	IMAX	Wed, May 11, 2005	8.25	8.25	7.96	8.05
2748	NYSE	IMAX	Tue, May 10, 2005	8.13	8.37	7.99	8.00
2747	NYSE	IMAX	Mon, May 9, 2005	8.39	8.49	8.14	8.22
2746	NYSE	IMAX	Fri, May 6, 2005	8.91	9.00	8.03	8.20
2745	NYSE	IMAX	Thu, May 5, 2005	9.50	9.62	8.21	8.95
2744	NYSE	IMAX	Wed, May 4, 2005	9.15	9.45	9.00	9.42
2743	NYSE	IMAX	Tue, May 3, 2005	8.54	8.83	8.41	8.80
2742	NYSE	IMAX	Mon, May 2, 2005	8.11	8.67	8.01	8.60
2741	NYSE	IMAX	Fri, Apr 29, 2005	7.99	8.11	7.62	7.81
2740	NYSE	IMAX	Thu, Apr 28, 2005	8.87	8.92	7.77	7.78
2739	NYSE	IMAX	Wed, Apr 27, 2005	9.18	9.20	8.85	8.88
2738	NYSE	IMAX	Tue, Apr 26, 2005	9.45	9.48	9.17	9.20
2737	NYSE	IMAX	Mon, Apr 25, 2005	9.01	9.43	8.96	9.35
2736	NYSE	IMAX	Fri, Apr 22, 2005	9.25	9.30	8.91	9.02
2735	NYSE	IMAX	Thu, Apr 21, 2005	9.18	9.30	9.05	9.27
2734	NYSE	IMAX	Wed, Apr 20, 2005	9.46	9.49	9.00	9.13
2733	NYSE	IMAX	Tue, Apr 19, 2005	9.40	9.45	9.25	9.30
2732	NYSE	IMAX	Mon, Apr 18, 2005	9.25	9.44	9.10	9.25
2731	NYSE	IMAX	Fri, Apr 15, 2005	9.60	9.60	9.17	9.31
2730	NYSE	IMAX	Thu, Apr 14, 2005	9.57	9.66	9.10	9.57
2729	NYSE	IMAX	Wed, Apr 13, 2005	9.96	10.05	9.53	9.60
2728	NYSE	IMAX	Tue, Apr 12, 2005	9.73	10.00	9.68	9.98
2727	NYSE	IMAX	Mon, Apr 11, 2005	10.08	10.08	9.68	9.83
2726	NYSE	IMAX	Fri, Apr 8, 2005	10.10	10.19	9.83	9.91
2725	NYSE	IMAX	Thu, Apr 7, 2005	9.55	9.85	9.50	9.85
2724	NYSE	IMAX	Wed, Apr 6, 2005	9.05	9.48	9.05	9.45
2723	NYSE	IMAX	Tue, Apr 5, 2005	9.18	9.40	8.99	9.05
2722	NYSE	IMAX	Mon, Apr 4, 2005	9.15	9.20	8.90	9.11
2721	NYSE	IMAX	Fri, Apr 1, 2005	9.37	9.53	9.12	9.20
2720	NYSE	IMAX	Thu, Mar 31, 2005	9.05	9.32	9.05	9.24
2719	NYSE	IMAX	Wed, Mar 30, 2005	8.97	9.10	8.90	8.99
2718	NYSE	IMAX	Tue, Mar 29, 2005	9.12	9.22	8.92	8.99
2717	NYSE	IMAX	Mon, Mar 28, 2005	9.50	9.94	9.13	9.17
2716	NYSE	IMAX	Thu, Mar 24, 2005	8.94	9.65	8.85	9.50
2715	NYSE	IMAX	Wed, Mar 23, 2005	9.08	9.10	8.66	8.79
2714	NYSE	IMAX	Tue, Mar 22, 2005	9.20	9.36	8.91	9.08
2713	NYSE	IMAX	Mon, Mar 21, 2005	8.97	9.31	8.68	9.25
2712	NYSE	IMAX	Fri, Mar 18, 2005	9.96	9.96	8.96	9.08
2711	NYSE	IMAX	Thu, Mar 17, 2005	9.56	10.04	9.56	9.91
2710	NYSE	IMAX	Wed, Mar 16, 2005	10.44	10.44	9.52	9.60
2709	NYSE	IMAX	Tue, Mar 15, 2005	10.25	10.49	10.20	10.40
2708	NYSE	IMAX	Mon, Mar 14, 2005	10.15	10.34	10.05	10.17
2707	NYSE	IMAX	Fri, Mar 11, 2005	10.34	10.40	10.10	10.10
2706	NYSE	IMAX	Thu, Mar 10, 2005	10.79	11.00	10.02	10.64
2705	NYSE	IMAX	Wed, Mar 9, 2005	10.55	10.57	10.07	10.09
2704	NYSE	IMAX	Tue, Mar 8, 2005	11.11	11.28	10.42	10.46
2703	NYSE	IMAX	Mon, Mar 7, 2005	11.15	11.20	10.88	10.90
2702	NYSE	IMAX	Fri, Mar 4, 2005	11.08	11.42	10.95	11.06
2701	NYSE	IMAX	Thu, Mar 3, 2005	10.81	11.07	10.73	10.88
2700	NYSE	IMAX	Wed, Mar 2, 2005	10.99	11.00	10.75	10.81
2699	NYSE	IMAX	Tue, Mar 1, 2005	10.97	11.12	10.75	11.00
2698	NYSE	IMAX	Mon, Feb 28, 2005	10.96	11.09	10.59	10.76
2697	NYSE	IMAX	Fri, Feb 25, 2005	11.24	11.25	10.38	11.00
2696	NYSE	IMAX	Thu, Feb 24, 2005	10.14	11.64	10.13	11.30
2695	NYSE	IMAX	Wed, Feb 23, 2005	10.55	10.85	10.15	10.18
2694	NYSE	IMAX	Tue, Feb 22, 2005	11.58	11.67	10.41	10.43
2693	NYSE	IMAX	Fri, Feb 18, 2005	11.50	11.90	11.43	11.68
2692	NYSE	IMAX	Thu, Feb 17, 2005	11.83	11.83	11.45	11.56
2691	NYSE	IMAX	Wed, Feb 16, 2005	11.73	11.83	11.50	11.75
2690	NYSE	IMAX	Tue, Feb 15, 2005	11.57	12.05	11.57	11.75
2689	NYSE	IMAX	Mon, Feb 14, 2005	11.30	11.74	11.30	11.63
2688	NYSE	IMAX	Fri, Feb 11, 2005	11.93	11.98	11.27	11.34
2687	NYSE	IMAX	Thu, Feb 10, 2005	11.42	12.45	11.42	11.81
2686	NYSE	IMAX	Wed, Feb 9, 2005	11.55	11.85	11.40	11.44
2685	NYSE	IMAX	Tue, Feb 8, 2005	11.84	11.91	11.11	11.36
2684	NYSE	IMAX	Mon, Feb 7, 2005	11.65	12.18	11.35	11.91
2683	NYSE	IMAX	Fri, Feb 4, 2005	10.80	11.46	10.74	11.30
2682	NYSE	IMAX	Thu, Feb 3, 2005	10.08	10.50	9.90	10.32
2681	NYSE	IMAX	Wed, Feb 2, 2005	10.00	10.26	9.95	10.02
2680	NYSE	IMAX	Tue, Feb 1, 2005	9.98	10.10	9.85	9.93
2679	NYSE	IMAX	Mon, Jan 31, 2005	9.40	10.03	9.40	10.02
2678	NYSE	IMAX	Fri, Jan 28, 2005	9.35	9.45	9.21	9.37
2677	NYSE	IMAX	Thu, Jan 27, 2005	9.59	9.63	9.42	9.43
2676	NYSE	IMAX	Wed, Jan 26, 2005	10.10	10.10	9.36	9.56
2675	NYSE	IMAX	Tue, Jan 25, 2005	10.02	10.17	9.81	9.97
2674	NYSE	IMAX	Mon, Jan 24, 2005	9.93	9.98	9.79	9.85
2673	NYSE	IMAX	Fri, Jan 21, 2005	9.74	10.00	9.72	9.89
2672	NYSE	IMAX	Thu, Jan 20, 2005	9.63	10.06	9.62	9.72
2671	NYSE	IMAX	Wed, Jan 19, 2005	10.12	10.29	9.57	9.81
2670	NYSE	IMAX	Tue, Jan 18, 2005	9.77	10.16	9.65	10.13
2669	NYSE	IMAX	Fri, Jan 14, 2005	9.25	10.03	9.19	9.53
2668	NYSE	IMAX	Thu, Jan 13, 2005	8.90	9.39	8.86	9.22
2667	NYSE	IMAX	Wed, Jan 12, 2005	8.91	8.91	8.55	8.66
2666	NYSE	IMAX	Tue, Jan 11, 2005	8.24	8.90	8.24	8.79
2665	NYSE	IMAX	Mon, Jan 10, 2005	7.91	8.30	7.91	8.27
2664	NYSE	IMAX	Fri, Jan 7, 2005	8.04	8.15	7.75	7.86
2663	NYSE	IMAX	Thu, Jan 6, 2005	8.05	8.08	7.84	8.00
2662	NYSE	IMAX	Wed, Jan 5, 2005	7.73	8.05	7.64	7.84
2661	NYSE	IMAX	Tue, Jan 4, 2005	8.05	8.21	7.69	7.84
2660	NYSE	IMAX	Mon, Jan 3, 2005	8.35	8.35	7.69	8.07
2659	NYSE	IMAX	Fri, Dec 31, 2004	8.41	8.41	8.21	8.25
2658	NYSE	IMAX	Thu, Dec 30, 2004	8.30	8.33	8.20	8.27
2657	NYSE	IMAX	Wed, Dec 29, 2004	8.28	8.49	8.23	8.26
2656	NYSE	IMAX	Tue, Dec 28, 2004	8.35	8.44	8.23	8.39
2655	NYSE	IMAX	Mon, Dec 27, 2004	8.21	8.29	8.10	8.28
2654	NYSE	IMAX	Thu, Dec 23, 2004	8.19	8.35	8.10	8.18
2653	NYSE	IMAX	Wed, Dec 22, 2004	8.22	8.22	7.91	8.05
2652	NYSE	IMAX	Tue, Dec 21, 2004	8.16	8.33	8.12	8.18
2651	NYSE	IMAX	Mon, Dec 20, 2004	8.45	8.50	8.02	8.10
2650	NYSE	IMAX	Fri, Dec 17, 2004	8.21	8.50	8.18	8.50
2649	NYSE	IMAX	Thu, Dec 16, 2004	8.25	8.26	8.00	8.16
2648	NYSE	IMAX	Wed, Dec 15, 2004	8.12	8.27	8.10	8.16
2647	NYSE	IMAX	Tue, Dec 14, 2004	8.41	8.55	8.19	8.25
2646	NYSE	IMAX	Mon, Dec 13, 2004	8.03	8.44	7.90	8.22
2645	NYSE	IMAX	Fri, Dec 10, 2004	8.07	8.17	7.52	7.57
2644	NYSE	IMAX	Thu, Dec 9, 2004	8.22	8.25	8.05	8.11
2643	NYSE	IMAX	Wed, Dec 8, 2004	8.35	8.37	8.05	8.25
2642	NYSE	IMAX	Tue, Dec 7, 2004	8.49	8.51	8.27	8.35
2641	NYSE	IMAX	Mon, Dec 6, 2004	8.36	8.50	8.25	8.40
2640	NYSE	IMAX	Fri, Dec 3, 2004	8.25	8.35	8.15	8.35
2639	NYSE	IMAX	Thu, Dec 2, 2004	8.19	8.27	8.06	8.25
2638	NYSE	IMAX	Wed, Dec 1, 2004	8.27	8.50	8.25	8.29
2637	NYSE	IMAX	Tue, Nov 30, 2004	8.35	8.45	8.20	8.30
2636	NYSE	IMAX	Mon, Nov 29, 2004	8.20	8.47	8.12	8.35
2635	NYSE	IMAX	Fri, Nov 26, 2004	8.61	8.70	7.77	8.17
2634	NYSE	IMAX	Wed, Nov 24, 2004	8.18	8.56	8.12	8.55
2633	NYSE	IMAX	Tue, Nov 23, 2004	7.66	8.17	7.60	8.05
2632	NYSE	IMAX	Mon, Nov 22, 2004	7.15	7.65	7.11	7.54
2631	NYSE	IMAX	Fri, Nov 19, 2004	7.21	7.30	7.09	7.11
2630	NYSE	IMAX	Thu, Nov 18, 2004	7.29	7.33	7.19	7.25
2629	NYSE	IMAX	Wed, Nov 17, 2004	7.19	7.39	7.15	7.29
2628	NYSE	IMAX	Tue, Nov 16, 2004	7.13	7.21	7.07	7.14
2627	NYSE	IMAX	Mon, Nov 15, 2004	7.12	7.27	6.98	7.07
2626	NYSE	IMAX	Fri, Nov 12, 2004	7.10	7.16	6.89	7.05
2625	NYSE	IMAX	Thu, Nov 11, 2004	7.21	7.30	7.01	7.11
2624	NYSE	IMAX	Wed, Nov 10, 2004	7.15	7.25	7.02	7.19
2623	NYSE	IMAX	Tue, Nov 9, 2004	6.95	7.26	6.90	7.10
2622	NYSE	IMAX	Mon, Nov 8, 2004	7.17	7.24	6.89	6.92
2621	NYSE	IMAX	Fri, Nov 5, 2004	7.22	7.48	7.10	7.14
2620	NYSE	IMAX	Thu, Nov 4, 2004	7.05	7.29	6.87	7.22
2619	NYSE	IMAX	Wed, Nov 3, 2004	7.04	7.10	6.76	7.02
2618	NYSE	IMAX	Tue, Nov 2, 2004	6.89	7.10	6.87	6.99
2617	NYSE	IMAX	Mon, Nov 1, 2004	6.50	6.98	6.47	6.86
2616	NYSE	IMAX	Fri, Oct 29, 2004	6.55	6.65	6.35	6.49
2615	NYSE	IMAX	Thu, Oct 28, 2004	6.01	6.56	5.95	6.43
2614	NYSE	IMAX	Wed, Oct 27, 2004	5.56	5.60	5.39	5.52
2613	NYSE	IMAX	Tue, Oct 26, 2004	5.70	5.72	5.54	5.55
2612	NYSE	IMAX	Mon, Oct 25, 2004	5.48	5.73	5.40	5.67
2611	NYSE	IMAX	Fri, Oct 22, 2004	5.47	5.57	5.45	5.52
2610	NYSE	IMAX	Thu, Oct 21, 2004	5.12	5.59	5.12	5.52
2609	NYSE	IMAX	Wed, Oct 20, 2004	5.27	5.36	5.06	5.16
2608	NYSE	IMAX	Tue, Oct 19, 2004	5.45	5.46	5.27	5.29
2607	NYSE	IMAX	Mon, Oct 18, 2004	5.30	5.44	5.30	5.43
2606	NYSE	IMAX	Fri, Oct 15, 2004	5.53	5.60	5.29	5.40
2605	NYSE	IMAX	Thu, Oct 14, 2004	5.59	5.78	5.50	5.53
2604	NYSE	IMAX	Wed, Oct 13, 2004	5.71	5.76	5.58	5.62
2603	NYSE	IMAX	Tue, Oct 12, 2004	5.77	5.79	5.60	5.62
2602	NYSE	IMAX	Mon, Oct 11, 2004	5.86	5.95	5.78	5.80
2601	NYSE	IMAX	Fri, Oct 8, 2004	6.00	6.04	5.90	5.92
2600	NYSE	IMAX	Thu, Oct 7, 2004	5.85	6.00	5.85	6.00
2599	NYSE	IMAX	Wed, Oct 6, 2004	5.78	5.90	5.75	5.87
2598	NYSE	IMAX	Tue, Oct 5, 2004	5.88	5.95	5.74	5.83
2597	NYSE	IMAX	Mon, Oct 4, 2004	5.65	5.93	5.62	5.90
2596	NYSE	IMAX	Fri, Oct 1, 2004	5.60	5.70	5.60	5.65
2595	NYSE	IMAX	Thu, Sep 30, 2004	5.73	5.78	5.61	5.63
2594	NYSE	IMAX	Wed, Sep 29, 2004	5.72	5.85	5.65	5.73
2593	NYSE	IMAX	Tue, Sep 28, 2004	5.62	5.80	5.58	5.69
2592	NYSE	IMAX	Mon, Sep 27, 2004	5.62	5.69	5.51	5.64
2591	NYSE	IMAX	Fri, Sep 24, 2004	5.98	6.04	5.65	5.72
2590	NYSE	IMAX	Thu, Sep 23, 2004	6.01	6.09	5.94	6.01
2589	NYSE	IMAX	Wed, Sep 22, 2004	6.09	6.11	5.94	6.02
2588	NYSE	IMAX	Tue, Sep 21, 2004	6.00	6.11	5.94	6.05
2587	NYSE	IMAX	Mon, Sep 20, 2004	5.95	6.14	5.87	5.99
2586	NYSE	IMAX	Fri, Sep 17, 2004	5.80	5.92	5.74	5.87
2585	NYSE	IMAX	Thu, Sep 16, 2004	5.47	5.95	5.46	5.77
2584	NYSE	IMAX	Wed, Sep 15, 2004	5.48	5.58	5.40	5.55
2583	NYSE	IMAX	Tue, Sep 14, 2004	5.45	5.58	5.38	5.48
2582	NYSE	IMAX	Mon, Sep 13, 2004	5.52	5.58	5.41	5.48
2581	NYSE	IMAX	Fri, Sep 10, 2004	5.56	5.59	5.37	5.39
2580	NYSE	IMAX	Thu, Sep 9, 2004	5.32	5.43	5.25	5.39
2579	NYSE	IMAX	Wed, Sep 8, 2004	5.55	5.55	5.37	5.37
2578	NYSE	IMAX	Tue, Sep 7, 2004	5.45	5.72	5.37	5.43
2577	NYSE	IMAX	Fri, Sep 3, 2004	4.98	5.25	4.98	5.18
2576	NYSE	IMAX	Thu, Sep 2, 2004	4.98	5.07	4.95	5.02
2575	NYSE	IMAX	Wed, Sep 1, 2004	5.11	5.17	4.99	4.99
2574	NYSE	IMAX	Tue, Aug 31, 2004	5.17	5.21	5.08	5.13
2573	NYSE	IMAX	Mon, Aug 30, 2004	5.24	5.25	5.10	5.18
2572	NYSE	IMAX	Fri, Aug 27, 2004	5.32	5.36	5.22	5.25
2571	NYSE	IMAX	Thu, Aug 26, 2004	5.39	5.40	5.25	5.32
2570	NYSE	IMAX	Wed, Aug 25, 2004	5.16	5.40	5.15	5.35
2569	NYSE	IMAX	Tue, Aug 24, 2004	4.78	5.16	4.75	5.06
2568	NYSE	IMAX	Mon, Aug 23, 2004	4.65	4.77	4.55	4.77
2567	NYSE	IMAX	Fri, Aug 20, 2004	4.69	4.77	4.65	4.65
2566	NYSE	IMAX	Thu, Aug 19, 2004	4.81	4.96	4.69	4.70
2565	NYSE	IMAX	Wed, Aug 18, 2004	4.81	4.98	4.81	4.93
2564	NYSE	IMAX	Tue, Aug 17, 2004	4.75	4.93	4.69	4.86
2563	NYSE	IMAX	Mon, Aug 16, 2004	4.76	4.93	4.73	4.77
2562	NYSE	IMAX	Fri, Aug 13, 2004	4.83	4.89	4.75	4.80
2561	NYSE	IMAX	Thu, Aug 12, 2004	4.97	5.00	4.71	4.85
2560	NYSE	IMAX	Wed, Aug 11, 2004	4.83	5.17	4.72	4.91
2559	NYSE	IMAX	Tue, Aug 10, 2004	4.82	4.95	4.57	4.95
2558	NYSE	IMAX	Mon, Aug 9, 2004	4.69	4.90	4.44	4.63
2557	NYSE	IMAX	Fri, Aug 6, 2004	4.35	4.44	4.30	4.38
2556	NYSE	IMAX	Thu, Aug 5, 2004	4.33	4.49	4.30	4.36
2555	NYSE	IMAX	Wed, Aug 4, 2004	4.53	4.53	4.22	4.27
2554	NYSE	IMAX	Tue, Aug 3, 2004	4.35	4.52	4.35	4.44
2553	NYSE	IMAX	Mon, Aug 2, 2004	4.51	4.59	4.41	4.44
2552	NYSE	IMAX	Fri, Jul 30, 2004	4.69	4.70	4.50	4.50
2551	NYSE	IMAX	Thu, Jul 29, 2004	4.52	4.71	4.52	4.66
2550	NYSE	IMAX	Wed, Jul 28, 2004	4.50	4.61	4.32	4.56
2549	NYSE	IMAX	Tue, Jul 27, 2004	4.69	4.83	4.39	4.56
2548	NYSE	IMAX	Mon, Jul 26, 2004	5.06	5.10	4.62	4.67
2547	NYSE	IMAX	Fri, Jul 23, 2004	5.15	5.22	5.01	5.10
2546	NYSE	IMAX	Thu, Jul 22, 2004	5.25	5.35	5.11	5.15
2545	NYSE	IMAX	Wed, Jul 21, 2004	5.25	5.40	5.25	5.37
2544	NYSE	IMAX	Tue, Jul 20, 2004	5.12	5.33	5.11	5.30
2543	NYSE	IMAX	Mon, Jul 19, 2004	5.39	5.46	5.13	5.18
2542	NYSE	IMAX	Fri, Jul 16, 2004	5.46	5.50	5.34	5.37
2541	NYSE	IMAX	Thu, Jul 15, 2004	5.51	5.54	5.38	5.47
2540	NYSE	IMAX	Wed, Jul 14, 2004	5.43	5.51	5.37	5.43
2539	NYSE	IMAX	Tue, Jul 13, 2004	5.56	5.58	5.45	5.47
2538	NYSE	IMAX	Mon, Jul 12, 2004	5.62	5.65	5.44	5.53
2537	NYSE	IMAX	Fri, Jul 9, 2004	5.56	5.70	5.53	5.70
2536	NYSE	IMAX	Thu, Jul 8, 2004	5.68	5.84	5.48	5.51
2535	NYSE	IMAX	Wed, Jul 7, 2004	5.84	6.01	5.69	5.72
2534	NYSE	IMAX	Tue, Jul 6, 2004	5.72	5.73	5.57	5.65
2533	NYSE	IMAX	Fri, Jul 2, 2004	5.41	5.60	5.41	5.51
2532	NYSE	IMAX	Thu, Jul 1, 2004	5.55	5.64	5.35	5.38
2531	NYSE	IMAX	Wed, Jun 30, 2004	5.23	5.94	5.20	5.53
2530	NYSE	IMAX	Tue, Jun 29, 2004	5.36	5.40	5.16	5.19
2529	NYSE	IMAX	Mon, Jun 28, 2004	5.54	5.56	5.34	5.36
2528	NYSE	IMAX	Fri, Jun 25, 2004	5.66	5.75	5.35	5.56
2527	NYSE	IMAX	Thu, Jun 24, 2004	5.50	5.64	5.47	5.59
2526	NYSE	IMAX	Wed, Jun 23, 2004	5.49	5.50	5.30	5.45
2525	NYSE	IMAX	Tue, Jun 22, 2004	5.42	5.50	5.25	5.46
2524	NYSE	IMAX	Mon, Jun 21, 2004	5.38	5.50	5.35	5.47
2523	NYSE	IMAX	Fri, Jun 18, 2004	5.50	5.65	5.40	5.41
2522	NYSE	IMAX	Thu, Jun 17, 2004	5.79	5.80	5.48	5.55
2521	NYSE	IMAX	Wed, Jun 16, 2004	5.76	5.88	5.76	5.78
2520	NYSE	IMAX	Tue, Jun 15, 2004	5.81	5.88	5.69	5.75
2519	NYSE	IMAX	Mon, Jun 14, 2004	5.85	5.98	5.70	5.78
2518	NYSE	IMAX	Thu, Jun 10, 2004	6.34	6.47	5.83	5.95
2517	NYSE	IMAX	Wed, Jun 9, 2004	5.39	6.22	5.35	6.20
2516	NYSE	IMAX	Tue, Jun 8, 2004	5.49	5.50	5.31	5.38
2515	NYSE	IMAX	Mon, Jun 7, 2004	5.51	5.54	5.25	5.47
2514	NYSE	IMAX	Fri, Jun 4, 2004	5.30	5.50	5.21	5.45
2513	NYSE	IMAX	Thu, Jun 3, 2004	5.38	5.45	5.17	5.19
2512	NYSE	IMAX	Wed, Jun 2, 2004	5.60	5.60	5.35	5.44
2511	NYSE	IMAX	Tue, Jun 1, 2004	5.76	5.76	5.47	5.58
2510	NYSE	IMAX	Fri, May 28, 2004	5.38	5.60	5.38	5.54
2509	NYSE	IMAX	Thu, May 27, 2004	5.38	5.45	5.26	5.40
2508	NYSE	IMAX	Wed, May 26, 2004	5.20	5.47	5.10	5.30
2507	NYSE	IMAX	Tue, May 25, 2004	5.03	5.22	5.01	5.21
2506	NYSE	IMAX	Mon, May 24, 2004	5.12	5.15	5.01	5.03
2505	NYSE	IMAX	Fri, May 21, 2004	5.30	5.35	5.03	5.04
2504	NYSE	IMAX	Thu, May 20, 2004	5.46	5.67	5.40	5.45
2503	NYSE	IMAX	Wed, May 19, 2004	5.82	5.82	5.47	5.50
2502	NYSE	IMAX	Tue, May 18, 2004	5.37	5.72	5.36	5.70
2501	NYSE	IMAX	Mon, May 17, 2004	4.95	5.47	4.84	5.41
2500	NYSE	IMAX	Fri, May 14, 2004	5.28	5.28	4.81	5.06
2499	NYSE	IMAX	Thu, May 13, 2004	4.79	5.43	4.71	5.18
2498	NYSE	IMAX	Wed, May 12, 2004	4.30	4.35	4.17	4.35
2497	NYSE	IMAX	Tue, May 11, 2004	4.29	4.40	4.19	4.30
2496	NYSE	IMAX	Mon, May 10, 2004	4.10	4.21	4.04	4.19
2495	NYSE	IMAX	Fri, May 7, 2004	4.41	4.60	4.17	4.20
2494	NYSE	IMAX	Thu, May 6, 2004	4.92	4.92	4.36	4.40
2493	NYSE	IMAX	Wed, May 5, 2004	4.85	4.95	4.78	4.85
2492	NYSE	IMAX	Tue, May 4, 2004	4.96	4.96	4.70	4.95
2491	NYSE	IMAX	Mon, May 3, 2004	4.93	5.04	4.85	4.97
2490	NYSE	IMAX	Fri, Apr 30, 2004	5.14	5.15	4.76	4.97
2489	NYSE	IMAX	Thu, Apr 29, 2004	5.15	5.25	4.97	5.10
2488	NYSE	IMAX	Wed, Apr 28, 2004	5.19	5.35	5.07	5.15
2487	NYSE	IMAX	Tue, Apr 27, 2004	5.40	5.52	5.22	5.30
2486	NYSE	IMAX	Mon, Apr 26, 2004	5.28	5.56	5.15	5.51
2485	NYSE	IMAX	Fri, Apr 23, 2004	4.98	5.24	4.96	5.18
2484	NYSE	IMAX	Thu, Apr 22, 2004	4.86	5.00	4.81	5.00
2483	NYSE	IMAX	Wed, Apr 21, 2004	4.82	4.94	4.77	4.84
2482	NYSE	IMAX	Tue, Apr 20, 2004	4.99	5.00	4.73	4.90
2481	NYSE	IMAX	Mon, Apr 19, 2004	4.76	5.15	4.75	4.99
2480	NYSE	IMAX	Fri, Apr 16, 2004	5.10	5.25	5.05	5.24
2479	NYSE	IMAX	Thu, Apr 15, 2004	5.28	5.30	4.91	5.06
2478	NYSE	IMAX	Wed, Apr 14, 2004	5.45	5.54	5.16	5.25
2477	NYSE	IMAX	Tue, Apr 13, 2004	5.64	5.69	5.45	5.50
2476	NYSE	IMAX	Mon, Apr 12, 2004	5.65	5.74	5.55	5.64
2475	NYSE	IMAX	Thu, Apr 8, 2004	5.78	5.82	5.55	5.58
2474	NYSE	IMAX	Wed, Apr 7, 2004	5.86	5.95	5.70	5.75
2473	NYSE	IMAX	Tue, Apr 6, 2004	5.90	6.00	5.85	5.90
2472	NYSE	IMAX	Mon, Apr 5, 2004	5.83	5.96	5.80	5.95
2471	NYSE	IMAX	Fri, Apr 2, 2004	5.85	5.97	5.76	5.83
2470	NYSE	IMAX	Thu, Apr 1, 2004	5.82	5.87	5.75	5.81
2469	NYSE	IMAX	Wed, Mar 31, 2004	5.89	5.90	5.75	5.89
2468	NYSE	IMAX	Tue, Mar 30, 2004	5.73	5.88	5.60	5.87
2467	NYSE	IMAX	Mon, Mar 29, 2004	6.21	6.25	5.77	5.80
2466	NYSE	IMAX	Fri, Mar 26, 2004	6.19	6.19	6.00	6.10
2465	NYSE	IMAX	Thu, Mar 25, 2004	5.94	6.09	5.94	6.05
2464	NYSE	IMAX	Wed, Mar 24, 2004	6.10	6.12	5.95	5.96
2463	NYSE	IMAX	Tue, Mar 23, 2004	6.06	6.19	5.92	6.02
2462	NYSE	IMAX	Mon, Mar 22, 2004	6.09	6.12	6.00	6.02
2461	NYSE	IMAX	Fri, Mar 19, 2004	5.90	6.12	5.83	6.07
2460	NYSE	IMAX	Thu, Mar 18, 2004	6.13	6.14	5.75	5.77
2459	NYSE	IMAX	Wed, Mar 17, 2004	6.25	6.35	6.00	6.00
2458	NYSE	IMAX	Tue, Mar 16, 2004	6.23	6.57	6.20	6.24
2457	NYSE	IMAX	Mon, Mar 15, 2004	6.49	6.49	6.10	6.25
2456	NYSE	IMAX	Fri, Mar 12, 2004	6.24	6.37	6.13	6.36
2455	NYSE	IMAX	Thu, Mar 11, 2004	6.32	6.37	6.05	6.08
2454	NYSE	IMAX	Wed, Mar 10, 2004	6.24	6.48	6.23	6.37
2453	NYSE	IMAX	Tue, Mar 9, 2004	7.04	7.22	6.21	6.33
2452	NYSE	IMAX	Mon, Mar 8, 2004	7.45	7.69	7.38	7.46
2451	NYSE	IMAX	Fri, Mar 5, 2004	7.20	7.45	7.13	7.37
2450	NYSE	IMAX	Thu, Mar 4, 2004	7.02	7.16	7.00	7.14
2449	NYSE	IMAX	Wed, Mar 3, 2004	7.10	7.12	6.91	7.02
2448	NYSE	IMAX	Tue, Mar 2, 2004	7.11	7.18	7.03	7.09
2447	NYSE	IMAX	Mon, Mar 1, 2004	7.18	7.23	7.12	7.17
2446	NYSE	IMAX	Fri, Feb 27, 2004	7.14	7.24	7.07	7.17
2445	NYSE	IMAX	Thu, Feb 26, 2004	7.15	7.20	7.09	7.12
2444	NYSE	IMAX	Wed, Feb 25, 2004	7.16	7.22	7.08	7.13
2443	NYSE	IMAX	Tue, Feb 24, 2004	7.05	7.19	6.98	7.15
2442	NYSE	IMAX	Mon, Feb 23, 2004	7.39	7.46	6.98	7.03
2441	NYSE	IMAX	Fri, Feb 20, 2004	7.57	7.65	7.25	7.30
2440	NYSE	IMAX	Thu, Feb 19, 2004	7.69	7.77	7.55	7.56
2439	NYSE	IMAX	Wed, Feb 18, 2004	7.61	7.75	7.52	7.56
2438	NYSE	IMAX	Tue, Feb 17, 2004	7.68	7.80	7.57	7.61
2437	NYSE	IMAX	Fri, Feb 13, 2004	7.73	7.79	7.44	7.73
2436	NYSE	IMAX	Thu, Feb 12, 2004	7.55	7.83	7.52	7.69
2435	NYSE	IMAX	Wed, Feb 11, 2004	7.13	7.57	7.10	7.55
2434	NYSE	IMAX	Tue, Feb 10, 2004	7.28	7.30	7.05	7.10
2433	NYSE	IMAX	Mon, Feb 9, 2004	7.09	7.28	7.05	7.19
2432	NYSE	IMAX	Fri, Feb 6, 2004	6.83	7.12	6.83	7.05
2431	NYSE	IMAX	Thu, Feb 5, 2004	6.95	7.05	6.75	6.82
2430	NYSE	IMAX	Wed, Feb 4, 2004	6.85	6.99	6.71	6.81
2429	NYSE	IMAX	Tue, Feb 3, 2004	7.04	7.15	6.55	6.80
2428	NYSE	IMAX	Mon, Feb 2, 2004	7.26	7.37	7.01	7.07
2427	NYSE	IMAX	Fri, Jan 30, 2004	7.20	7.38	7.16	7.28
2426	NYSE	IMAX	Thu, Jan 29, 2004	7.10	7.25	7.05	7.15
2425	NYSE	IMAX	Wed, Jan 28, 2004	7.05	7.19	7.05	7.14
2424	NYSE	IMAX	Tue, Jan 27, 2004	7.33	7.41	7.11	7.12
2423	NYSE	IMAX	Mon, Jan 26, 2004	7.36	7.40	7.17	7.36
2422	NYSE	IMAX	Fri, Jan 23, 2004	7.74	7.74	7.20	7.37
2421	NYSE	IMAX	Thu, Jan 22, 2004	7.95	8.05	7.69	7.75
2420	NYSE	IMAX	Wed, Jan 21, 2004	7.98	7.99	7.88	7.91
2419	NYSE	IMAX	Tue, Jan 20, 2004	7.90	8.10	7.90	7.97
2418	NYSE	IMAX	Fri, Jan 16, 2004	8.00	8.19	7.95	8.04
2417	NYSE	IMAX	Thu, Jan 15, 2004	8.00	8.14	7.75	8.07
2416	NYSE	IMAX	Wed, Jan 14, 2004	8.05	8.19	7.98	8.03
2415	NYSE	IMAX	Tue, Jan 13, 2004	8.18	8.20	7.96	8.09
2414	NYSE	IMAX	Mon, Jan 12, 2004	7.99	8.23	7.84	8.09
2413	NYSE	IMAX	Fri, Jan 9, 2004	8.01	8.16	7.90	7.97
2412	NYSE	IMAX	Thu, Jan 8, 2004	8.36	8.36	7.95	8.12
2411	NYSE	IMAX	Wed, Jan 7, 2004	8.08	8.35	8.04	8.26
2410	NYSE	IMAX	Tue, Jan 6, 2004	7.94	8.09	7.89	7.96
2409	NYSE	IMAX	Mon, Jan 5, 2004	7.99	8.10	7.87	7.96
2408	NYSE	IMAX	Fri, Jan 2, 2004	8.08	8.19	7.92	7.96
2407	NYSE	IMAX	Wed, Dec 31, 2003	8.31	8.31	7.85	7.91
2406	NYSE	IMAX	Tue, Dec 30, 2003	8.11	8.25	8.10	8.18
2405	NYSE	IMAX	Mon, Dec 29, 2003	8.12	8.23	8.05	8.19
2404	NYSE	IMAX	Fri, Dec 26, 2003	8.09	8.19	8.07	8.14
2403	NYSE	IMAX	Wed, Dec 24, 2003	8.28	8.28	8.01	8.13
2402	NYSE	IMAX	Tue, Dec 23, 2003	8.03	8.20	8.00	8.11
2401	NYSE	IMAX	Mon, Dec 22, 2003	7.85	8.03	7.74	8.01
2400	NYSE	IMAX	Fri, Dec 19, 2003	8.00	8.00	7.69	7.71
2399	NYSE	IMAX	Thu, Dec 18, 2003	7.37	8.02	7.32	7.87
2398	NYSE	IMAX	Wed, Dec 17, 2003	7.00	7.30	6.98	7.15
2397	NYSE	IMAX	Tue, Dec 16, 2003	7.06	7.17	6.84	6.98
2396	NYSE	IMAX	Mon, Dec 15, 2003	7.69	7.69	7.02	7.12
2395	NYSE	IMAX	Fri, Dec 12, 2003	7.50	7.69	7.34	7.39
2394	NYSE	IMAX	Thu, Dec 11, 2003	7.05	7.75	6.97	7.50
2393	NYSE	IMAX	Wed, Dec 10, 2003	7.27	7.30	6.90	7.02
2392	NYSE	IMAX	Tue, Dec 9, 2003	7.43	7.55	7.00	7.28
2391	NYSE	IMAX	Mon, Dec 8, 2003	7.69	7.70	7.38	7.50
2390	NYSE	IMAX	Fri, Dec 5, 2003	7.80	7.80	7.50	7.67
2389	NYSE	IMAX	Thu, Dec 4, 2003	7.81	7.93	7.61	7.79
2388	NYSE	IMAX	Wed, Dec 3, 2003	8.28	8.28	7.75	7.86
2387	NYSE	IMAX	Tue, Dec 2, 2003	8.27	8.30	7.89	7.94
2386	NYSE	IMAX	Mon, Dec 1, 2003	8.02	8.37	7.99	8.27
2385	NYSE	IMAX	Fri, Nov 28, 2003	7.90	8.08	7.83	7.92
2384	NYSE	IMAX	Wed, Nov 26, 2003	7.93	7.95	7.78	7.89
2383	NYSE	IMAX	Tue, Nov 25, 2003	7.99	8.05	7.80	7.82
2382	NYSE	IMAX	Mon, Nov 24, 2003	7.68	8.05	7.66	7.80
2381	NYSE	IMAX	Fri, Nov 21, 2003	7.81	7.85	7.52	7.66
2380	NYSE	IMAX	Thu, Nov 20, 2003	8.11	8.26	7.50	7.66
2379	NYSE	IMAX	Wed, Nov 19, 2003	8.06	8.25	7.98	8.10
2378	NYSE	IMAX	Tue, Nov 18, 2003	7.86	8.20	7.83	7.98
2377	NYSE	IMAX	Mon, Nov 17, 2003	8.06	8.15	7.63	7.77
2376	NYSE	IMAX	Fri, Nov 14, 2003	8.34	8.35	8.01	8.02
2375	NYSE	IMAX	Thu, Nov 13, 2003	8.79	8.88	8.25	8.29
2374	NYSE	IMAX	Wed, Nov 12, 2003	8.67	8.83	8.50	8.61
2373	NYSE	IMAX	Tue, Nov 11, 2003	8.20	8.50	8.00	8.37
2372	NYSE	IMAX	Mon, Nov 10, 2003	8.71	9.00	8.03	8.35
2371	NYSE	IMAX	Fri, Nov 7, 2003	9.80	9.81	9.20	9.35
2370	NYSE	IMAX	Thu, Nov 6, 2003	9.87	9.88	9.37	9.64
2369	NYSE	IMAX	Wed, Nov 5, 2003	10.15	10.15	9.50	9.91
2368	NYSE	IMAX	Tue, Nov 4, 2003	10.11	10.40	9.69	10.09
2367	NYSE	IMAX	Mon, Nov 3, 2003	9.14	10.10	9.10	10.03
2366	NYSE	IMAX	Fri, Oct 31, 2003	9.15	9.15	8.95	9.05
2365	NYSE	IMAX	Thu, Oct 30, 2003	9.16	9.18	8.87	9.10
2364	NYSE	IMAX	Wed, Oct 29, 2003	8.84	9.03	8.60	8.99
2363	NYSE	IMAX	Tue, Oct 28, 2003	8.97	9.08	8.90	8.90
2362	NYSE	IMAX	Mon, Oct 27, 2003	9.05	9.08	8.87	8.92
2361	NYSE	IMAX	Fri, Oct 24, 2003	8.80	8.83	8.60	8.78
2360	NYSE	IMAX	Thu, Oct 23, 2003	8.76	8.90	8.61	8.75
2359	NYSE	IMAX	Wed, Oct 22, 2003	9.38	9.39	8.97	8.97
2358	NYSE	IMAX	Tue, Oct 21, 2003	9.04	9.40	8.91	9.31
2357	NYSE	IMAX	Mon, Oct 20, 2003	9.25	9.31	8.81	8.97
2356	NYSE	IMAX	Fri, Oct 17, 2003	9.39	9.50	8.73	8.92
2355	NYSE	IMAX	Thu, Oct 16, 2003	8.14	8.61	8.07	8.60
2354	NYSE	IMAX	Wed, Oct 15, 2003	8.30	8.35	8.08	8.09
2353	NYSE	IMAX	Tue, Oct 14, 2003	8.32	8.33	8.15	8.24
2352	NYSE	IMAX	Mon, Oct 13, 2003	8.29	8.42	8.20	8.30
2351	NYSE	IMAX	Fri, Oct 10, 2003	8.16	8.30	8.10	8.29
2350	NYSE	IMAX	Thu, Oct 9, 2003	8.31	8.40	8.03	8.09
2349	NYSE	IMAX	Wed, Oct 8, 2003	8.18	8.35	8.16	8.27
2348	NYSE	IMAX	Tue, Oct 7, 2003	8.38	8.42	8.15	8.18
2347	NYSE	IMAX	Mon, Oct 6, 2003	7.99	8.45	7.91	8.38
2346	NYSE	IMAX	Fri, Oct 3, 2003	8.05	8.25	7.80	7.91
2345	NYSE	IMAX	Thu, Oct 2, 2003	8.03	8.30	7.96	7.98
2344	NYSE	IMAX	Wed, Oct 1, 2003	7.98	8.10	7.90	7.96
2343	NYSE	IMAX	Tue, Sep 30, 2003	7.83	8.22	7.65	7.90
2342	NYSE	IMAX	Mon, Sep 29, 2003	7.72	7.95	7.63	7.69
2341	NYSE	IMAX	Fri, Sep 26, 2003	8.09	8.16	7.70	7.75
2340	NYSE	IMAX	Thu, Sep 25, 2003	8.31	8.50	8.01	8.17
2339	NYSE	IMAX	Wed, Sep 24, 2003	8.86	8.86	8.06	8.19
2338	NYSE	IMAX	Tue, Sep 23, 2003	8.56	9.11	8.50	8.76
2337	NYSE	IMAX	Mon, Sep 22, 2003	8.70	8.73	8.40	8.51
2336	NYSE	IMAX	Fri, Sep 19, 2003	8.06	8.88	7.90	8.85
2335	NYSE	IMAX	Thu, Sep 18, 2003	7.93	8.00	7.72	7.73
2334	NYSE	IMAX	Wed, Sep 17, 2003	8.05	8.10	7.73	7.90
2333	NYSE	IMAX	Tue, Sep 16, 2003	7.53	8.10	7.50	7.97
2332	NYSE	IMAX	Mon, Sep 15, 2003	7.36	7.48	7.35	7.40
2331	NYSE	IMAX	Fri, Sep 12, 2003	7.45	7.58	7.36	7.40
2330	NYSE	IMAX	Thu, Sep 11, 2003	7.69	7.79	7.36	7.55
2329	NYSE	IMAX	Wed, Sep 10, 2003	7.68	7.96	7.63	7.69
2328	NYSE	IMAX	Tue, Sep 9, 2003	7.75	8.10	7.75	7.78
2327	NYSE	IMAX	Mon, Sep 8, 2003	7.69	7.84	7.62	7.73
2326	NYSE	IMAX	Fri, Sep 5, 2003	7.61	7.85	7.56	7.62
2325	NYSE	IMAX	Thu, Sep 4, 2003	7.83	7.84	7.35	7.59
2324	NYSE	IMAX	Wed, Sep 3, 2003	8.04	8.10	7.87	7.87
2323	NYSE	IMAX	Tue, Sep 2, 2003	8.10	8.14	7.87	7.90
2322	NYSE	IMAX	Fri, Aug 29, 2003	7.17	7.79	7.10	7.75
2321	NYSE	IMAX	Thu, Aug 28, 2003	7.10	7.16	7.03	7.16
2320	NYSE	IMAX	Wed, Aug 27, 2003	7.10	7.20	7.05	7.09
2319	NYSE	IMAX	Tue, Aug 26, 2003	7.16	7.20	7.10	7.15
2318	NYSE	IMAX	Mon, Aug 25, 2003	7.40	7.44	7.17	7.24
2317	NYSE	IMAX	Fri, Aug 22, 2003	7.36	7.49	7.30	7.37
2316	NYSE	IMAX	Thu, Aug 21, 2003	7.35	7.54	7.26	7.32
2315	NYSE	IMAX	Wed, Aug 20, 2003	7.44	7.44	7.30	7.32
2314	NYSE	IMAX	Tue, Aug 19, 2003	7.34	7.63	7.27	7.45
2313	NYSE	IMAX	Mon, Aug 18, 2003	7.25	7.42	7.20	7.24
2312	NYSE	IMAX	Fri, Aug 15, 2003	7.48	7.55	7.27	7.28
2311	NYSE	IMAX	Thu, Aug 14, 2003	7.40	7.45	7.32	7.45
2310	NYSE	IMAX	Wed, Aug 13, 2003	7.32	7.39	7.25	7.33
2309	NYSE	IMAX	Tue, Aug 12, 2003	7.05	7.39	7.00	7.30
2308	NYSE	IMAX	Mon, Aug 11, 2003	7.60	7.62	6.95	7.00
2307	NYSE	IMAX	Fri, Aug 8, 2003	7.48	7.65	7.42	7.54
2306	NYSE	IMAX	Thu, Aug 7, 2003	7.35	7.80	7.29	7.39
2305	NYSE	IMAX	Wed, Aug 6, 2003	8.26	8.29	7.24	7.39
2304	NYSE	IMAX	Tue, Aug 5, 2003	8.28	8.38	8.10	8.26
2303	NYSE	IMAX	Mon, Aug 4, 2003	8.33	8.52	8.18	8.25
2302	NYSE	IMAX	Fri, Aug 1, 2003	8.56	8.80	8.27	8.30
2301	NYSE	IMAX	Thu, Jul 31, 2003	8.84	8.92	8.08	8.50
2300	NYSE	IMAX	Wed, Jul 30, 2003	9.12	9.20	8.76	8.87
2299	NYSE	IMAX	Tue, Jul 29, 2003	8.59	9.21	8.56	9.07
2298	NYSE	IMAX	Mon, Jul 28, 2003	8.70	8.70	8.51	8.70
2297	NYSE	IMAX	Fri, Jul 25, 2003	8.76	8.81	8.48	8.60
2296	NYSE	IMAX	Thu, Jul 24, 2003	8.81	8.97	8.63	8.74
2295	NYSE	IMAX	Wed, Jul 23, 2003	8.47	8.97	8.41	8.90
2294	NYSE	IMAX	Tue, Jul 22, 2003	8.40	8.65	8.30	8.40
2293	NYSE	IMAX	Mon, Jul 21, 2003	8.37	8.52	8.20	8.33
2292	NYSE	IMAX	Fri, Jul 18, 2003	8.60	8.81	8.37	8.37
2291	NYSE	IMAX	Thu, Jul 17, 2003	8.53	8.67	8.37	8.60
2290	NYSE	IMAX	Wed, Jul 16, 2003	8.91	8.91	8.25	8.52
2289	NYSE	IMAX	Tue, Jul 15, 2003	9.25	9.28	8.73	8.82
2288	NYSE	IMAX	Mon, Jul 14, 2003	9.10	9.44	9.00	9.21
2287	NYSE	IMAX	Fri, Jul 11, 2003	9.16	9.22	8.99	9.03
2286	NYSE	IMAX	Thu, Jul 10, 2003	9.19	9.30	8.86	9.14
2285	NYSE	IMAX	Wed, Jul 9, 2003	9.40	9.75	9.19	9.30
2284	NYSE	IMAX	Tue, Jul 8, 2003	8.66	9.46	8.55	9.40
2283	NYSE	IMAX	Mon, Jul 7, 2003	8.75	9.00	8.65	8.67
2282	NYSE	IMAX	Thu, Jul 3, 2003	8.85	9.25	8.70	8.76
2281	NYSE	IMAX	Wed, Jul 2, 2003	8.79	8.87	8.55	8.79
2280	NYSE	IMAX	Tue, Jul 1, 2003	9.03	9.03	8.55	8.79
2279	NYSE	IMAX	Mon, Jun 30, 2003	9.20	9.21	8.85	9.01
2278	NYSE	IMAX	Fri, Jun 27, 2003	9.50	9.50	8.75	8.96
2277	NYSE	IMAX	Thu, Jun 26, 2003	8.98	9.45	8.76	9.44
2276	NYSE	IMAX	Wed, Jun 25, 2003	8.31	8.96	8.30	8.76
2275	NYSE	IMAX	Tue, Jun 24, 2003	8.18	8.45	8.11	8.24
2274	NYSE	IMAX	Mon, Jun 23, 2003	8.61	8.66	8.10	8.18
2273	NYSE	IMAX	Fri, Jun 20, 2003	8.89	8.90	8.38	8.43
2272	NYSE	IMAX	Thu, Jun 19, 2003	8.25	8.81	8.06	8.70
2271	NYSE	IMAX	Wed, Jun 18, 2003	7.73	8.50	7.70	8.04
2270	NYSE	IMAX	Tue, Jun 17, 2003	7.20	7.75	7.17	7.72
2269	NYSE	IMAX	Mon, Jun 16, 2003	7.41	7.50	7.20	7.31
2268	NYSE	IMAX	Fri, Jun 13, 2003	7.03	7.40	7.03	7.40
2267	NYSE	IMAX	Thu, Jun 12, 2003	7.10	7.15	6.96	7.11
2266	NYSE	IMAX	Wed, Jun 11, 2003	7.13	7.29	7.05	7.15
2265	NYSE	IMAX	Tue, Jun 10, 2003	7.49	7.50	7.05	7.30
2264	NYSE	IMAX	Mon, Jun 9, 2003	7.39	7.75	7.18	7.39
2263	NYSE	IMAX	Fri, Jun 6, 2003	7.72	7.74	7.30	7.44
2262	NYSE	IMAX	Thu, Jun 5, 2003	7.50	7.60	7.27	7.40
2261	NYSE	IMAX	Wed, Jun 4, 2003	7.68	7.75	7.16	7.50
2260	NYSE	IMAX	Tue, Jun 3, 2003	7.85	7.85	7.64	7.78
2259	NYSE	IMAX	Mon, Jun 2, 2003	7.74	7.92	7.69	7.76
2258	NYSE	IMAX	Fri, May 30, 2003	7.50	7.75	7.49	7.64
2257	NYSE	IMAX	Thu, May 29, 2003	7.50	7.50	7.27	7.49
2256	NYSE	IMAX	Wed, May 28, 2003	7.49	7.50	7.15	7.35
2255	NYSE	IMAX	Tue, May 27, 2003	6.92	7.46	6.83	7.34
2254	NYSE	IMAX	Fri, May 23, 2003	7.00	7.05	6.80	6.97
2253	NYSE	IMAX	Thu, May 22, 2003	7.19	7.24	7.00	7.05
2252	NYSE	IMAX	Wed, May 21, 2003	7.16	7.34	6.76	7.12
2251	NYSE	IMAX	Tue, May 20, 2003	7.40	7.43	7.01	7.25
2250	NYSE	IMAX	Mon, May 19, 2003	7.31	7.50	7.03	7.32
2249	NYSE	IMAX	Fri, May 16, 2003	7.56	7.70	7.42	7.60
2248	NYSE	IMAX	Thu, May 15, 2003	7.68	7.72	7.15	7.65
2247	NYSE	IMAX	Wed, May 14, 2003	7.86	7.90	7.65	7.75
2246	NYSE	IMAX	Tue, May 13, 2003	7.84	7.94	7.81	7.90
2245	NYSE	IMAX	Mon, May 12, 2003	7.65	7.95	7.65	7.90
2244	NYSE	IMAX	Fri, May 9, 2003	7.83	7.90	7.58	7.75
2243	NYSE	IMAX	Thu, May 8, 2003	7.10	7.80	6.96	7.73
2242	NYSE	IMAX	Wed, May 7, 2003	7.09	7.10	6.50	7.00
2241	NYSE	IMAX	Tue, May 6, 2003	8.20	8.23	7.76	7.87
2240	NYSE	IMAX	Mon, May 5, 2003	8.19	8.37	7.66	7.93
2239	NYSE	IMAX	Fri, May 2, 2003	7.79	7.85	7.26	7.40
2238	NYSE	IMAX	Thu, May 1, 2003	7.88	7.88	7.50	7.65
2237	NYSE	IMAX	Wed, Apr 30, 2003	7.82	8.02	7.62	7.88
2236	NYSE	IMAX	Tue, Apr 29, 2003	7.70	7.96	7.11	7.71
2235	NYSE	IMAX	Mon, Apr 28, 2003	6.80	7.53	6.79	7.52
2234	NYSE	IMAX	Fri, Apr 25, 2003	6.47	6.60	6.42	6.57
2233	NYSE	IMAX	Thu, Apr 24, 2003	6.60	6.76	6.45	6.46
2232	NYSE	IMAX	Wed, Apr 23, 2003	6.30	7.07	6.20	6.70
2231	NYSE	IMAX	Tue, Apr 22, 2003	5.91	6.06	5.84	6.06
2230	NYSE	IMAX	Mon, Apr 21, 2003	5.74	6.00	5.74	5.84
2229	NYSE	IMAX	Thu, Apr 17, 2003	5.60	5.85	5.50	5.81
2228	NYSE	IMAX	Wed, Apr 16, 2003	5.50	5.62	5.40	5.59
2227	NYSE	IMAX	Tue, Apr 15, 2003	5.86	5.90	5.37	5.57
2226	NYSE	IMAX	Mon, Apr 14, 2003	5.42	5.75	5.39	5.72
2225	NYSE	IMAX	Fri, Apr 11, 2003	5.18	5.43	5.07	5.40
2224	NYSE	IMAX	Thu, Apr 10, 2003	5.15	5.37	5.13	5.21
2223	NYSE	IMAX	Wed, Apr 9, 2003	5.15	5.40	5.10	5.10
2222	NYSE	IMAX	Tue, Apr 8, 2003	5.00	5.20	4.93	5.14
2221	NYSE	IMAX	Mon, Apr 7, 2003	5.14	5.31	5.02	5.06
2220	NYSE	IMAX	Fri, Apr 4, 2003	5.15	5.15	5.02	5.05
2219	NYSE	IMAX	Thu, Apr 3, 2003	5.02	5.08	4.93	5.05
2218	NYSE	IMAX	Wed, Apr 2, 2003	5.08	5.10	4.92	5.00
2217	NYSE	IMAX	Tue, Apr 1, 2003	4.92	5.07	4.83	5.03
2216	NYSE	IMAX	Mon, Mar 31, 2003	4.86	4.90	4.62	4.89
2215	NYSE	IMAX	Fri, Mar 28, 2003	5.00	5.00	4.86	4.90
2214	NYSE	IMAX	Thu, Mar 27, 2003	4.93	5.02	4.87	4.98
2213	NYSE	IMAX	Wed, Mar 26, 2003	4.95	5.00	4.78	4.97
2212	NYSE	IMAX	Tue, Mar 25, 2003	4.57	5.06	4.50	4.79
2211	NYSE	IMAX	Mon, Mar 24, 2003	4.50	4.59	4.38	4.51
2210	NYSE	IMAX	Fri, Mar 21, 2003	4.40	4.75	4.40	4.65
2209	NYSE	IMAX	Thu, Mar 20, 2003	4.56	4.65	4.41	4.50
2208	NYSE	IMAX	Wed, Mar 19, 2003	4.52	4.71	4.52	4.64
2207	NYSE	IMAX	Tue, Mar 18, 2003	4.28	4.64	4.26	4.60
2206	NYSE	IMAX	Mon, Mar 17, 2003	4.13	4.29	4.00	4.28
2205	NYSE	IMAX	Fri, Mar 14, 2003	4.15	4.24	4.15	4.20
2204	NYSE	IMAX	Thu, Mar 13, 2003	4.15	4.28	4.10	4.23
2203	NYSE	IMAX	Wed, Mar 12, 2003	4.07	4.17	4.05	4.13
2202	NYSE	IMAX	Tue, Mar 11, 2003	4.07	4.13	3.92	4.10
2201	NYSE	IMAX	Mon, Mar 10, 2003	4.25	4.31	4.02	4.02
2200	NYSE	IMAX	Fri, Mar 7, 2003	4.15	4.34	4.01	4.28
2199	NYSE	IMAX	Thu, Mar 6, 2003	4.20	4.20	4.02	4.16
2198	NYSE	IMAX	Wed, Mar 5, 2003	4.30	4.40	4.15	4.27
2197	NYSE	IMAX	Tue, Mar 4, 2003	4.50	4.52	4.17	4.40
2196	NYSE	IMAX	Mon, Mar 3, 2003	4.24	4.49	4.14	4.48
2195	NYSE	IMAX	Fri, Feb 28, 2003	3.85	4.23	3.80	4.23
2194	NYSE	IMAX	Thu, Feb 27, 2003	3.50	3.86	3.46	3.72
2193	NYSE	IMAX	Wed, Feb 26, 2003	3.40	3.40	3.27	3.33
2192	NYSE	IMAX	Tue, Feb 25, 2003	3.30	3.37	3.30	3.36
2191	NYSE	IMAX	Mon, Feb 24, 2003	3.30	3.40	3.28	3.30
2190	NYSE	IMAX	Fri, Feb 21, 2003	3.40	3.40	3.22	3.26
2189	NYSE	IMAX	Thu, Feb 20, 2003	3.38	3.38	3.19	3.37
2188	NYSE	IMAX	Wed, Feb 19, 2003	3.23	3.40	3.23	3.36
2187	NYSE	IMAX	Tue, Feb 18, 2003	3.18	3.28	3.10	3.25
2186	NYSE	IMAX	Fri, Feb 14, 2003	3.00	3.04	2.90	2.96
2185	NYSE	IMAX	Thu, Feb 13, 2003	2.83	2.99	2.61	2.90
2184	NYSE	IMAX	Wed, Feb 12, 2003	3.00	3.00	2.76	2.82
2183	NYSE	IMAX	Tue, Feb 11, 2003	3.12	3.12	2.90	2.95
2182	NYSE	IMAX	Mon, Feb 10, 2003	3.20	3.27	3.11	3.18
2181	NYSE	IMAX	Fri, Feb 7, 2003	3.29	3.36	3.05	3.09
2180	NYSE	IMAX	Thu, Feb 6, 2003	3.45	3.54	3.27	3.35
2179	NYSE	IMAX	Wed, Feb 5, 2003	3.60	3.64	3.47	3.47
2178	NYSE	IMAX	Tue, Feb 4, 2003	3.65	3.78	3.45	3.55
2177	NYSE	IMAX	Mon, Feb 3, 2003	3.70	3.83	3.68	3.68
2176	NYSE	IMAX	Fri, Jan 31, 2003	3.67	3.85	3.67	3.84
2175	NYSE	IMAX	Thu, Jan 30, 2003	3.72	3.85	3.65	3.71
2174	NYSE	IMAX	Wed, Jan 29, 2003	3.80	3.85	3.61	3.72
2173	NYSE	IMAX	Tue, Jan 28, 2003	3.76	3.82	3.65	3.71
2172	NYSE	IMAX	Mon, Jan 27, 2003	3.80	3.80	3.65	3.71
2171	NYSE	IMAX	Fri, Jan 24, 2003	3.80	3.85	3.80	3.85
2170	NYSE	IMAX	Thu, Jan 23, 2003	3.91	4.01	3.75	3.90
2169	NYSE	IMAX	Wed, Jan 22, 2003	3.60	3.90	3.60	3.82
2168	NYSE	IMAX	Tue, Jan 21, 2003	4.02	4.02	3.78	3.85
2167	NYSE	IMAX	Fri, Jan 17, 2003	4.16	4.16	3.96	4.00
2166	NYSE	IMAX	Thu, Jan 16, 2003	4.48	4.61	4.14	4.15
2165	NYSE	IMAX	Wed, Jan 15, 2003	3.77	4.38	3.77	4.31
2164	NYSE	IMAX	Tue, Jan 14, 2003	3.78	3.79	3.67	3.72
2163	NYSE	IMAX	Mon, Jan 13, 2003	3.61	3.79	3.61	3.68
2162	NYSE	IMAX	Fri, Jan 10, 2003	3.64	3.80	3.57	3.63
2161	NYSE	IMAX	Thu, Jan 9, 2003	3.86	3.93	3.64	3.64
2160	NYSE	IMAX	Wed, Jan 8, 2003	3.95	3.95	3.81	3.81
2159	NYSE	IMAX	Tue, Jan 7, 2003	3.89	4.00	3.84	3.89
2158	NYSE	IMAX	Mon, Jan 6, 2003	4.09	4.10	3.85	3.91
2157	NYSE	IMAX	Fri, Jan 3, 2003	3.98	4.03	3.87	3.98
2156	NYSE	IMAX	Thu, Jan 2, 2003	4.05	4.05	3.80	4.05
2155	NYSE	IMAX	Tue, Dec 31, 2002	3.79	4.06	3.73	4.04
2154	NYSE	IMAX	Mon, Dec 30, 2002	4.08	4.08	3.71	3.87
2153	NYSE	IMAX	Fri, Dec 27, 2002	4.14	4.14	4.03	4.09
2152	NYSE	IMAX	Thu, Dec 26, 2002	3.90	4.17	3.87	4.06
2151	NYSE	IMAX	Tue, Dec 24, 2002	3.64	3.91	3.52	3.87
2150	NYSE	IMAX	Mon, Dec 23, 2002	3.68	3.68	3.50	3.58
2149	NYSE	IMAX	Fri, Dec 20, 2002	3.64	3.80	3.64	3.70
2148	NYSE	IMAX	Thu, Dec 19, 2002	3.76	3.80	3.65	3.68
2147	NYSE	IMAX	Wed, Dec 18, 2002	4.08	4.13	3.65	3.77
2146	NYSE	IMAX	Tue, Dec 17, 2002	4.12	4.21	4.08	4.13
2145	NYSE	IMAX	Mon, Dec 16, 2002	4.15	4.25	4.05	4.21
2144	NYSE	IMAX	Fri, Dec 13, 2002	4.23	4.25	4.16	4.18
2143	NYSE	IMAX	Thu, Dec 12, 2002	4.25	4.25	4.15	4.22
2142	NYSE	IMAX	Wed, Dec 11, 2002	4.38	4.38	4.16	4.19
2141	NYSE	IMAX	Tue, Dec 10, 2002	4.19	4.38	4.05	4.26
2140	NYSE	IMAX	Mon, Dec 9, 2002	4.20	4.20	4.08	4.08
2139	NYSE	IMAX	Fri, Dec 6, 2002	4.15	4.20	4.01	4.11
2138	NYSE	IMAX	Thu, Dec 5, 2002	4.27	4.29	4.05	4.08
2137	NYSE	IMAX	Wed, Dec 4, 2002	4.10	4.35	3.95	4.24
2136	NYSE	IMAX	Tue, Dec 3, 2002	4.15	4.17	4.00	4.05
2135	NYSE	IMAX	Mon, Dec 2, 2002	4.55	4.55	4.13	4.25
2134	NYSE	IMAX	Fri, Nov 29, 2002	4.54	4.57	4.35	4.37
2133	NYSE	IMAX	Wed, Nov 27, 2002	4.40	4.62	4.31	4.54
2132	NYSE	IMAX	Tue, Nov 26, 2002	4.70	4.70	4.32	4.39
2131	NYSE	IMAX	Mon, Nov 25, 2002	4.81	4.97	4.68	4.74
2130	NYSE	IMAX	Fri, Nov 22, 2002	4.51	4.81	4.51	4.65
2129	NYSE	IMAX	Thu, Nov 21, 2002	5.06	5.06	4.54	4.56
2128	NYSE	IMAX	Wed, Nov 20, 2002	4.63	5.13	4.63	4.97
2127	NYSE	IMAX	Tue, Nov 19, 2002	5.06	5.18	4.62	4.94
2126	NYSE	IMAX	Mon, Nov 18, 2002	5.39	5.39	5.18	5.24
2125	NYSE	IMAX	Fri, Nov 15, 2002	5.27	5.44	5.17	5.37
2124	NYSE	IMAX	Thu, Nov 14, 2002	5.20	5.40	5.11	5.38
2123	NYSE	IMAX	Wed, Nov 13, 2002	5.20	5.25	5.15	5.22
2122	NYSE	IMAX	Tue, Nov 12, 2002	5.11	5.30	5.10	5.28
2121	NYSE	IMAX	Mon, Nov 11, 2002	5.29	5.41	5.09	5.10
2120	NYSE	IMAX	Fri, Nov 8, 2002	5.51	5.52	5.34	5.35
2119	NYSE	IMAX	Thu, Nov 7, 2002	5.20	5.59	5.20	5.47
2118	NYSE	IMAX	Wed, Nov 6, 2002	5.50	5.60	5.00	5.40
2117	NYSE	IMAX	Tue, Nov 5, 2002	5.09	5.59	5.05	5.49
2116	NYSE	IMAX	Mon, Nov 4, 2002	4.96	5.45	4.85	5.17
2115	NYSE	IMAX	Fri, Nov 1, 2002	4.97	5.08	4.85	4.95
2114	NYSE	IMAX	Thu, Oct 31, 2002	4.76	5.05	4.67	4.99
2113	NYSE	IMAX	Wed, Oct 30, 2002	4.26	4.76	4.25	4.70
2112	NYSE	IMAX	Tue, Oct 29, 2002	4.13	4.23	4.10	4.15
2111	NYSE	IMAX	Mon, Oct 28, 2002	4.05	4.20	4.01	4.14
2110	NYSE	IMAX	Fri, Oct 25, 2002	4.04	4.04	3.90	3.99
2109	NYSE	IMAX	Thu, Oct 24, 2002	4.00	4.22	3.82	3.93
2108	NYSE	IMAX	Wed, Oct 23, 2002	4.20	4.27	3.96	4.02
2107	NYSE	IMAX	Tue, Oct 22, 2002	4.01	4.16	4.01	4.07
2106	NYSE	IMAX	Mon, Oct 21, 2002	4.25	4.46	3.98	4.20
2105	NYSE	IMAX	Fri, Oct 18, 2002	4.27	4.38	4.20	4.30
2104	NYSE	IMAX	Thu, Oct 17, 2002	4.49	4.59	4.31	4.39
2103	NYSE	IMAX	Wed, Oct 16, 2002	4.28	4.54	4.23	4.40
2102	NYSE	IMAX	Tue, Oct 15, 2002	4.30	4.55	4.29	4.50
2101	NYSE	IMAX	Mon, Oct 14, 2002	4.18	4.25	4.00	4.20
2100	NYSE	IMAX	Fri, Oct 11, 2002	4.06	4.25	4.02	4.18
2099	NYSE	IMAX	Thu, Oct 10, 2002	3.90	4.11	3.70	4.02
2098	NYSE	IMAX	Wed, Oct 9, 2002	3.90	4.00	3.73	3.90
2097	NYSE	IMAX	Tue, Oct 8, 2002	4.31	4.48	3.74	4.03
2096	NYSE	IMAX	Mon, Oct 7, 2002	4.60	4.74	4.31	4.38
2095	NYSE	IMAX	Fri, Oct 4, 2002	4.75	4.88	4.50	4.63
2094	NYSE	IMAX	Thu, Oct 3, 2002	4.63	4.81	4.63	4.80
2093	NYSE	IMAX	Wed, Oct 2, 2002	4.40	4.80	4.40	4.70
2092	NYSE	IMAX	Tue, Oct 1, 2002	4.49	4.65	4.38	4.47
2091	NYSE	IMAX	Mon, Sep 30, 2002	4.75	4.78	4.42	4.55
2090	NYSE	IMAX	Fri, Sep 27, 2002	4.88	4.88	4.76	4.77
2089	NYSE	IMAX	Thu, Sep 26, 2002	5.04	5.11	4.85	4.85
2088	NYSE	IMAX	Wed, Sep 25, 2002	4.65	5.15	4.60	5.06
2087	NYSE	IMAX	Tue, Sep 24, 2002	4.79	4.92	4.52	4.60
2086	NYSE	IMAX	Mon, Sep 23, 2002	5.07	5.08	4.47	4.72
2085	NYSE	IMAX	Fri, Sep 20, 2002	5.57	5.57	5.00	5.23
2084	NYSE	IMAX	Thu, Sep 19, 2002	5.58	5.66	5.43	5.49
2083	NYSE	IMAX	Wed, Sep 18, 2002	5.76	5.80	5.14	5.56
2082	NYSE	IMAX	Tue, Sep 17, 2002	5.94	6.05	5.72	5.88
2081	NYSE	IMAX	Mon, Sep 16, 2002	5.49	5.94	5.42	5.91
2080	NYSE	IMAX	Fri, Sep 13, 2002	5.50	5.54	5.40	5.45
2079	NYSE	IMAX	Thu, Sep 12, 2002	5.69	5.72	5.45	5.45
2078	NYSE	IMAX	Wed, Sep 11, 2002	5.46	5.77	5.45	5.70
2077	NYSE	IMAX	Tue, Sep 10, 2002	5.61	5.76	5.30	5.48
2076	NYSE	IMAX	Mon, Sep 9, 2002	4.76	5.75	4.60	5.74
2075	NYSE	IMAX	Fri, Sep 6, 2002	4.65	4.85	4.63	4.83
2074	NYSE	IMAX	Thu, Sep 5, 2002	4.78	4.78	4.59	4.64
2073	NYSE	IMAX	Wed, Sep 4, 2002	4.54	4.80	4.50	4.80
2072	NYSE	IMAX	Tue, Sep 3, 2002	4.82	4.84	4.43	4.45
2071	NYSE	IMAX	Fri, Aug 30, 2002	4.86	4.99	4.81	4.96
2070	NYSE	IMAX	Thu, Aug 29, 2002	4.89	4.99	4.80	4.85
2069	NYSE	IMAX	Wed, Aug 28, 2002	4.81	4.96	4.79	4.90
2068	NYSE	IMAX	Tue, Aug 27, 2002	5.01	5.04	4.80	4.93
2067	NYSE	IMAX	Mon, Aug 26, 2002	4.88	5.00	4.80	4.80
2066	NYSE	IMAX	Fri, Aug 23, 2002	4.89	5.23	4.80	4.80
2065	NYSE	IMAX	Thu, Aug 22, 2002	4.11	4.85	4.07	4.84
2064	NYSE	IMAX	Wed, Aug 21, 2002	3.97	4.25	3.97	4.11
2063	NYSE	IMAX	Tue, Aug 20, 2002	3.98	4.05	3.86	3.95
2062	NYSE	IMAX	Mon, Aug 19, 2002	4.19	4.19	3.99	3.99
2061	NYSE	IMAX	Fri, Aug 16, 2002	4.05	4.15	3.95	4.10
2060	NYSE	IMAX	Thu, Aug 15, 2002	4.15	4.26	4.02	4.08
2059	NYSE	IMAX	Wed, Aug 14, 2002	4.11	4.30	3.82	4.30
2058	NYSE	IMAX	Tue, Aug 13, 2002	4.40	4.42	4.09	4.13
2057	NYSE	IMAX	Mon, Aug 12, 2002	4.05	4.49	3.93	4.49
2056	NYSE	IMAX	Fri, Aug 9, 2002	4.03	4.15	3.98	4.03
2055	NYSE	IMAX	Thu, Aug 8, 2002	4.05	4.15	3.85	3.98
2054	NYSE	IMAX	Wed, Aug 7, 2002	3.96	4.28	3.80	3.86
2053	NYSE	IMAX	Tue, Aug 6, 2002	3.05	3.73	3.00	3.59
2052	NYSE	IMAX	Mon, Aug 5, 2002	3.37	3.37	2.85	3.00
2051	NYSE	IMAX	Fri, Aug 2, 2002	3.75	3.75	3.29	3.30
2050	NYSE	IMAX	Thu, Aug 1, 2002	3.65	3.87	3.65	3.65
2049	NYSE	IMAX	Wed, Jul 31, 2002	3.86	3.92	3.58	3.70
2048	NYSE	IMAX	Tue, Jul 30, 2002	3.85	4.11	3.55	3.86
2047	NYSE	IMAX	Mon, Jul 29, 2002	3.49	3.91	3.40	3.69
2046	NYSE	IMAX	Fri, Jul 26, 2002	3.30	3.63	3.22	3.60
2045	NYSE	IMAX	Thu, Jul 25, 2002	3.38	3.55	3.22	3.29
2044	NYSE	IMAX	Wed, Jul 24, 2002	3.70	3.70	3.31	3.38
2043	NYSE	IMAX	Tue, Jul 23, 2002	3.99	4.00	3.61	3.69
2042	NYSE	IMAX	Mon, Jul 22, 2002	4.21	4.40	3.67	3.80
2041	NYSE	IMAX	Fri, Jul 19, 2002	4.30	4.45	4.18	4.23
2040	NYSE	IMAX	Thu, Jul 18, 2002	4.45	5.30	4.30	4.34
2039	NYSE	IMAX	Wed, Jul 17, 2002	4.15	4.64	4.10	4.64
2038	NYSE	IMAX	Tue, Jul 16, 2002	4.07	4.09	3.89	4.00
2037	NYSE	IMAX	Mon, Jul 15, 2002	4.60	4.69	4.04	4.14
2036	NYSE	IMAX	Fri, Jul 12, 2002	4.99	5.01	4.61	4.69
2035	NYSE	IMAX	Thu, Jul 11, 2002	4.83	4.94	4.55	4.93
2034	NYSE	IMAX	Wed, Jul 10, 2002	5.11	5.28	4.83	4.90
2033	NYSE	IMAX	Tue, Jul 9, 2002	5.44	5.59	5.06	5.18
2032	NYSE	IMAX	Mon, Jul 8, 2002	5.04	5.49	4.95	5.37
2031	NYSE	IMAX	Fri, Jul 5, 2002	4.92	5.08	4.85	5.00
2030	NYSE	IMAX	Wed, Jul 3, 2002	4.81	4.94	4.36	4.91
2029	NYSE	IMAX	Tue, Jul 2, 2002	5.25	5.30	4.78	4.81
2028	NYSE	IMAX	Mon, Jul 1, 2002	5.70	5.81	5.17	5.17
2027	NYSE	IMAX	Fri, Jun 28, 2002	5.55	5.72	5.35	5.66
2026	NYSE	IMAX	Thu, Jun 27, 2002	5.28	5.57	5.22	5.52
2025	NYSE	IMAX	Wed, Jun 26, 2002	5.55	5.55	5.15	5.21
2024	NYSE	IMAX	Tue, Jun 25, 2002	5.76	5.93	5.58	5.62
2023	NYSE	IMAX	Mon, Jun 24, 2002	6.05	6.05	5.70	5.80
2022	NYSE	IMAX	Fri, Jun 21, 2002	6.11	6.22	6.00	6.05
2021	NYSE	IMAX	Thu, Jun 20, 2002	6.44	6.44	6.00	6.25
2020	NYSE	IMAX	Wed, Jun 19, 2002	6.10	6.62	5.96	6.37
2019	NYSE	IMAX	Tue, Jun 18, 2002	5.70	6.12	5.50	6.12
2018	NYSE	IMAX	Mon, Jun 17, 2002	5.99	6.11	5.91	6.07
2017	NYSE	IMAX	Fri, Jun 14, 2002	6.29	6.29	5.86	5.92
2016	NYSE	IMAX	Thu, Jun 13, 2002	6.50	6.60	6.20	6.33
2015	NYSE	IMAX	Wed, Jun 12, 2002	6.59	6.65	6.20	6.58
2014	NYSE	IMAX	Tue, Jun 11, 2002	6.78	6.93	6.60	6.65
2013	NYSE	IMAX	Mon, Jun 10, 2002	6.85	6.89	6.62	6.79
2012	NYSE	IMAX	Fri, Jun 7, 2002	6.79	6.97	6.38	6.90
2011	NYSE	IMAX	Thu, Jun 6, 2002	6.94	7.00	6.76	6.96
2010	NYSE	IMAX	Wed, Jun 5, 2002	6.90	7.03	6.55	6.89
2009	NYSE	IMAX	Tue, Jun 4, 2002	7.48	7.48	6.78	6.80
2008	NYSE	IMAX	Mon, Jun 3, 2002	7.14	7.50	6.95	7.43
2007	NYSE	IMAX	Fri, May 31, 2002	7.67	7.78	7.15	7.15
2006	NYSE	IMAX	Thu, May 30, 2002	7.05	7.85	7.00	7.73
2005	NYSE	IMAX	Wed, May 29, 2002	6.61	7.05	6.55	6.99
2004	NYSE	IMAX	Tue, May 28, 2002	6.39	6.63	6.30	6.55
2003	NYSE	IMAX	Fri, May 24, 2002	6.39	6.45	6.18	6.32
2002	NYSE	IMAX	Thu, May 23, 2002	6.59	6.79	6.00	6.35
2001	NYSE	IMAX	Wed, May 22, 2002	6.76	6.88	6.48	6.63
2000	NYSE	IMAX	Tue, May 21, 2002	6.85	7.09	6.76	6.76
1999	NYSE	IMAX	Mon, May 20, 2002	6.95	7.07	6.45	6.95
1998	NYSE	IMAX	Fri, May 17, 2002	6.80	7.14	6.60	6.95
1997	NYSE	IMAX	Thu, May 16, 2002	5.97	6.80	5.91	6.68
1996	NYSE	IMAX	Wed, May 15, 2002	5.43	5.96	5.42	5.91
1995	NYSE	IMAX	Tue, May 14, 2002	5.60	5.85	5.43	5.50
1994	NYSE	IMAX	Mon, May 13, 2002	5.55	5.60	5.03	5.50
1993	NYSE	IMAX	Fri, May 10, 2002	4.99	5.80	4.85	5.50
1992	NYSE	IMAX	Thu, May 9, 2002	4.80	5.03	4.62	5.00
1991	NYSE	IMAX	Wed, May 8, 2002	4.14	4.40	4.06	4.38
1990	NYSE	IMAX	Tue, May 7, 2002	4.13	4.14	3.86	4.14
1989	NYSE	IMAX	Mon, May 6, 2002	4.20	4.20	4.02	4.03
1988	NYSE	IMAX	Fri, May 3, 2002	4.29	4.29	4.03	4.18
1987	NYSE	IMAX	Thu, May 2, 2002	3.83	4.33	3.83	4.25
1986	NYSE	IMAX	Wed, May 1, 2002	3.70	3.98	3.67	3.96
1985	NYSE	IMAX	Tue, Apr 30, 2002	3.56	3.95	3.55	3.75
1984	NYSE	IMAX	Mon, Apr 29, 2002	4.01	4.20	3.62	3.70
1983	NYSE	IMAX	Fri, Apr 26, 2002	4.40	4.45	3.88	4.01
1982	NYSE	IMAX	Thu, Apr 25, 2002	4.30	4.46	4.00	4.38
1981	NYSE	IMAX	Wed, Apr 24, 2002	4.92	4.92	4.50	4.50
1980	NYSE	IMAX	Tue, Apr 23, 2002	4.94	4.94	4.75	4.77
1979	NYSE	IMAX	Mon, Apr 22, 2002	4.82	5.00	4.75	4.90
1978	NYSE	IMAX	Fri, Apr 19, 2002	4.80	4.98	4.65	4.81
1977	NYSE	IMAX	Thu, Apr 18, 2002	4.61	4.77	4.45	4.77
1976	NYSE	IMAX	Wed, Apr 17, 2002	4.86	4.90	4.59	4.70
1975	NYSE	IMAX	Tue, Apr 16, 2002	4.55	4.98	4.49	4.80
1974	NYSE	IMAX	Mon, Apr 15, 2002	4.58	4.65	4.38	4.50
1973	NYSE	IMAX	Fri, Apr 12, 2002	4.50	4.65	4.44	4.58
1972	NYSE	IMAX	Thu, Apr 11, 2002	4.80	4.83	4.20	4.51
1971	NYSE	IMAX	Wed, Apr 10, 2002	5.01	5.01	4.75	4.83
1970	NYSE	IMAX	Tue, Apr 9, 2002	4.77	5.05	4.73	4.98
1969	NYSE	IMAX	Mon, Apr 8, 2002	4.44	4.75	4.30	4.75
1968	NYSE	IMAX	Fri, Apr 5, 2002	4.75	4.80	4.25	4.42
1967	NYSE	IMAX	Thu, Apr 4, 2002	5.29	5.31	4.45	4.59
1966	NYSE	IMAX	Wed, Apr 3, 2002	5.12	5.33	5.10	5.24
1965	NYSE	IMAX	Tue, Apr 2, 2002	5.00	5.26	4.90	5.06
1964	NYSE	IMAX	Mon, Apr 1, 2002	4.70	5.00	4.63	4.90
1963	NYSE	IMAX	Thu, Mar 28, 2002	4.40	4.69	4.36	4.69
1962	NYSE	IMAX	Wed, Mar 27, 2002	4.39	4.46	4.35	4.40
1961	NYSE	IMAX	Tue, Mar 26, 2002	4.45	4.50	4.35	4.40
1960	NYSE	IMAX	Mon, Mar 25, 2002	4.48	4.50	4.35	4.40
1959	NYSE	IMAX	Fri, Mar 22, 2002	4.89	4.89	4.30	4.30
1958	NYSE	IMAX	Thu, Mar 21, 2002	4.02	4.85	3.98	4.60
1957	NYSE	IMAX	Wed, Mar 20, 2002	4.00	4.02	3.98	4.02
1956	NYSE	IMAX	Tue, Mar 19, 2002	3.80	4.05	3.80	3.95
1955	NYSE	IMAX	Mon, Mar 18, 2002	3.75	3.85	3.60	3.85
1954	NYSE	IMAX	Fri, Mar 15, 2002	3.71	3.71	3.58	3.65
1953	NYSE	IMAX	Thu, Mar 14, 2002	3.56	3.71	3.56	3.62
1952	NYSE	IMAX	Wed, Mar 13, 2002	3.96	3.99	3.54	3.58
1951	NYSE	IMAX	Tue, Mar 12, 2002	4.05	4.06	3.94	3.96
1950	NYSE	IMAX	Mon, Mar 11, 2002	4.01	4.05	3.95	4.00
1949	NYSE	IMAX	Fri, Mar 8, 2002	4.01	4.11	3.98	4.00
1948	NYSE	IMAX	Thu, Mar 7, 2002	4.04	4.12	3.97	3.99
1947	NYSE	IMAX	Wed, Mar 6, 2002	4.00	4.11	3.97	4.06
1946	NYSE	IMAX	Tue, Mar 5, 2002	3.95	4.04	3.86	3.97
1945	NYSE	IMAX	Mon, Mar 4, 2002	3.94	4.25	3.89	3.89
1944	NYSE	IMAX	Fri, Mar 1, 2002	3.59	3.94	3.48	3.88
1943	NYSE	IMAX	Thu, Feb 28, 2002	3.55	3.58	3.50	3.51
1942	NYSE	IMAX	Wed, Feb 27, 2002	3.58	3.58	3.42	3.55
1941	NYSE	IMAX	Tue, Feb 26, 2002	3.25	3.62	3.21	3.55
1940	NYSE	IMAX	Mon, Feb 25, 2002	3.26	3.35	3.25	3.30
1939	NYSE	IMAX	Fri, Feb 22, 2002	3.30	3.48	3.25	3.34
1938	NYSE	IMAX	Thu, Feb 21, 2002	3.38	3.50	3.29	3.43
1937	NYSE	IMAX	Wed, Feb 20, 2002	3.44	3.52	3.37	3.38
1936	NYSE	IMAX	Tue, Feb 19, 2002	3.25	3.68	3.25	3.43
1935	NYSE	IMAX	Fri, Feb 15, 2002	3.30	3.39	3.25	3.31
1934	NYSE	IMAX	Thu, Feb 14, 2002	3.14	3.30	3.14	3.28
1933	NYSE	IMAX	Wed, Feb 13, 2002	3.20	3.20	3.06	3.17
1932	NYSE	IMAX	Tue, Feb 12, 2002	2.96	3.19	2.88	3.12
1931	NYSE	IMAX	Mon, Feb 11, 2002	2.73	2.95	2.73	2.95
1930	NYSE	IMAX	Fri, Feb 8, 2002	2.73	2.80	2.68	2.80
1929	NYSE	IMAX	Thu, Feb 7, 2002	2.90	2.90	2.75	2.75
1928	NYSE	IMAX	Wed, Feb 6, 2002	2.90	2.97	2.85	2.97
1927	NYSE	IMAX	Tue, Feb 5, 2002	2.96	3.05	2.96	2.99
1926	NYSE	IMAX	Mon, Feb 4, 2002	3.06	3.10	2.98	3.00
1925	NYSE	IMAX	Fri, Feb 1, 2002	3.31	3.32	3.10	3.10
1924	NYSE	IMAX	Thu, Jan 31, 2002	3.05	3.30	3.05	3.30
1923	NYSE	IMAX	Wed, Jan 30, 2002	3.05	3.16	3.02	3.09
1922	NYSE	IMAX	Tue, Jan 29, 2002	3.27	3.35	3.03	3.10
1921	NYSE	IMAX	Mon, Jan 28, 2002	3.27	3.33	3.21	3.26
1920	NYSE	IMAX	Fri, Jan 25, 2002	3.15	3.30	3.06	3.24
1919	NYSE	IMAX	Thu, Jan 24, 2002	3.06	3.21	3.06	3.21
1918	NYSE	IMAX	Wed, Jan 23, 2002	3.01	3.18	3.01	3.06
1917	NYSE	IMAX	Tue, Jan 22, 2002	3.05	3.19	3.01	3.05
1916	NYSE	IMAX	Fri, Jan 18, 2002	3.24	3.24	3.10	3.15
1915	NYSE	IMAX	Thu, Jan 17, 2002	3.24	3.27	3.16	3.24
1914	NYSE	IMAX	Wed, Jan 16, 2002	3.16	3.24	3.10	3.16
1913	NYSE	IMAX	Tue, Jan 15, 2002	3.40	3.45	3.08	3.25
1912	NYSE	IMAX	Mon, Jan 14, 2002	3.22	3.38	3.08	3.26
1911	NYSE	IMAX	Fri, Jan 11, 2002	3.30	3.31	3.11	3.29
1910	NYSE	IMAX	Thu, Jan 10, 2002	3.09	3.30	2.88	3.20
1909	NYSE	IMAX	Wed, Jan 9, 2002	3.76	3.78	3.05	3.09
1908	NYSE	IMAX	Tue, Jan 8, 2002	2.82	4.31	2.81	3.74
1907	NYSE	IMAX	Mon, Jan 7, 2002	2.10	2.70	2.10	2.52
1906	NYSE	IMAX	Fri, Jan 4, 2002	2.00	2.12	2.00	2.09
1905	NYSE	IMAX	Thu, Jan 3, 2002	1.98	2.05	1.95	2.02
1904	NYSE	IMAX	Wed, Jan 2, 2002	1.88	2.02	1.85	1.99
1903	NYSE	IMAX	Mon, Dec 31, 2001	1.96	2.02	1.90	2.02
1902	NYSE	IMAX	Fri, Dec 28, 2001	1.98	2.09	1.75	2.05
1901	NYSE	IMAX	Thu, Dec 27, 2001	1.80	2.05	1.75	2.05
1900	NYSE	IMAX	Wed, Dec 26, 2001	1.50	1.85	1.50	1.75
1899	NYSE	IMAX	Mon, Dec 24, 2001	1.43	1.56	1.43	1.54
1898	NYSE	IMAX	Fri, Dec 21, 2001	1.58	1.70	1.45	1.50
1897	NYSE	IMAX	Thu, Dec 20, 2001	1.50	1.57	1.35	1.57
1896	NYSE	IMAX	Wed, Dec 19, 2001	1.60	1.65	1.50	1.50
1895	NYSE	IMAX	Tue, Dec 18, 2001	1.62	1.73	1.58	1.69
1894	NYSE	IMAX	Mon, Dec 17, 2001	1.68	1.76	1.64	1.70
1893	NYSE	IMAX	Fri, Dec 14, 2001	1.70	1.80	1.62	1.80
1892	NYSE	IMAX	Thu, Dec 13, 2001	1.71	1.82	1.70	1.75
1891	NYSE	IMAX	Wed, Dec 12, 2001	1.70	1.85	1.66	1.80
1890	NYSE	IMAX	Tue, Dec 11, 2001	1.90	1.90	1.60	1.69
1889	NYSE	IMAX	Mon, Dec 10, 2001	1.95	2.00	1.84	1.92
1888	NYSE	IMAX	Fri, Dec 7, 2001	1.85	2.00	1.85	1.95
1887	NYSE	IMAX	Thu, Dec 6, 2001	1.90	2.00	1.80	1.93
1886	NYSE	IMAX	Wed, Dec 5, 2001	1.84	2.00	1.80	1.94
1885	NYSE	IMAX	Tue, Dec 4, 2001	1.90	1.90	1.76	1.83
1884	NYSE	IMAX	Mon, Dec 3, 2001	2.03	2.07	1.85	1.85
1883	NYSE	IMAX	Fri, Nov 30, 2001	2.18	2.18	1.90	2.01
1882	NYSE	IMAX	Thu, Nov 29, 2001	2.33	2.38	1.90	2.15
1881	NYSE	IMAX	Wed, Nov 28, 2001	2.34	2.50	2.30	2.38
1880	NYSE	IMAX	Tue, Nov 27, 2001	2.09	2.65	2.00	2.36
1879	NYSE	IMAX	Mon, Nov 26, 2001	2.00	2.12	1.91	2.10
1878	NYSE	IMAX	Fri, Nov 23, 2001	1.75	2.03	1.73	2.01
1877	NYSE	IMAX	Wed, Nov 21, 2001	1.35	1.72	1.35	1.68
1876	NYSE	IMAX	Tue, Nov 20, 2001	1.27	1.35	1.23	1.35
1875	NYSE	IMAX	Mon, Nov 19, 2001	1.25	1.32	1.25	1.27
1874	NYSE	IMAX	Fri, Nov 16, 2001	1.15	1.30	1.15	1.28
1873	NYSE	IMAX	Thu, Nov 15, 2001	1.24	1.24	1.13	1.17
1872	NYSE	IMAX	Wed, Nov 14, 2001	1.18	1.24	1.15	1.17
1871	NYSE	IMAX	Tue, Nov 13, 2001	1.20	1.28	1.17	1.20
1870	NYSE	IMAX	Mon, Nov 12, 2001	1.19	1.30	1.16	1.16
1869	NYSE	IMAX	Fri, Nov 9, 2001	1.20	1.22	1.13	1.16
1868	NYSE	IMAX	Thu, Nov 8, 2001	1.26	1.26	1.18	1.20
1867	NYSE	IMAX	Wed, Nov 7, 2001	1.25	1.30	1.20	1.24
1866	NYSE	IMAX	Tue, Nov 6, 2001	1.21	1.25	1.13	1.25
1865	NYSE	IMAX	Mon, Nov 5, 2001	1.20	1.29	1.20	1.20
1864	NYSE	IMAX	Fri, Nov 2, 2001	1.34	1.34	1.16	1.23
1863	NYSE	IMAX	Thu, Nov 1, 2001	1.25	1.25	1.11	1.13
1862	NYSE	IMAX	Wed, Oct 31, 2001	1.30	1.33	1.21	1.23
1861	NYSE	IMAX	Tue, Oct 30, 2001	1.27	1.33	1.25	1.27
1860	NYSE	IMAX	Mon, Oct 29, 2001	1.16	1.32	1.16	1.27
1859	NYSE	IMAX	Fri, Oct 26, 2001	1.19	1.24	1.15	1.22
1858	NYSE	IMAX	Thu, Oct 25, 2001	1.20	1.25	1.15	1.19
1857	NYSE	IMAX	Wed, Oct 24, 2001	1.22	1.25	1.20	1.21
1856	NYSE	IMAX	Tue, Oct 23, 2001	1.26	1.28	1.21	1.26
1855	NYSE	IMAX	Mon, Oct 22, 2001	1.25	1.30	1.25	1.29
1854	NYSE	IMAX	Fri, Oct 19, 2001	1.22	1.27	1.22	1.22
1853	NYSE	IMAX	Thu, Oct 18, 2001	1.32	1.35	1.22	1.22
1852	NYSE	IMAX	Wed, Oct 17, 2001	1.20	1.41	1.20	1.36
1851	NYSE	IMAX	Tue, Oct 16, 2001	1.30	1.30	1.15	1.20
1850	NYSE	IMAX	Mon, Oct 15, 2001	1.32	1.35	1.22	1.28
1849	NYSE	IMAX	Fri, Oct 12, 2001	1.19	1.35	1.13	1.34
1848	NYSE	IMAX	Thu, Oct 11, 2001	1.03	1.20	0.97	1.13
1847	NYSE	IMAX	Wed, Oct 10, 2001	1.05	1.05	1.00	1.01
1846	NYSE	IMAX	Tue, Oct 9, 2001	1.07	1.07	1.00	1.01
1845	NYSE	IMAX	Mon, Oct 8, 2001	0.96	1.08	0.93	1.08
1844	NYSE	IMAX	Fri, Oct 5, 2001	0.88	0.97	0.87	0.93
1843	NYSE	IMAX	Thu, Oct 4, 2001	0.87	0.92	0.85	0.87
1842	NYSE	IMAX	Wed, Oct 3, 2001	0.77	0.92	0.76	0.89
1841	NYSE	IMAX	Tue, Oct 2, 2001	0.97	0.97	0.79	0.79
1840	NYSE	IMAX	Mon, Oct 1, 2001	1.00	1.00	0.93	0.96
1839	NYSE	IMAX	Fri, Sep 28, 2001	0.98	1.04	0.95	1.00
1838	NYSE	IMAX	Thu, Sep 27, 2001	0.74	0.99	0.70	0.93
1837	NYSE	IMAX	Wed, Sep 26, 2001	0.78	0.80	0.74	0.74
1836	NYSE	IMAX	Tue, Sep 25, 2001	0.67	0.75	0.65	0.75
1835	NYSE	IMAX	Mon, Sep 24, 2001	0.61	0.65	0.59	0.65
1834	NYSE	IMAX	Fri, Sep 21, 2001	0.64	0.64	0.55	0.58
1833	NYSE	IMAX	Thu, Sep 20, 2001	0.61	0.65	0.56	0.65
1832	NYSE	IMAX	Wed, Sep 19, 2001	0.82	0.82	0.55	0.59
1831	NYSE	IMAX	Tue, Sep 18, 2001	0.86	0.90	0.76	0.80
1830	NYSE	IMAX	Mon, Sep 17, 2001	0.91	0.91	0.80	0.85
1829	NYSE	IMAX	Mon, Sep 10, 2001	0.90	0.93	0.90	0.90
1828	NYSE	IMAX	Fri, Sep 7, 2001	0.86	0.95	0.86	0.94
1827	NYSE	IMAX	Thu, Sep 6, 2001	0.85	0.90	0.85	0.90
1826	NYSE	IMAX	Wed, Sep 5, 2001	0.99	0.99	0.86	0.87
1825	NYSE	IMAX	Tue, Sep 4, 2001	1.00	1.00	0.96	0.96
1824	NYSE	IMAX	Fri, Aug 31, 2001	1.00	1.02	0.97	1.00
1823	NYSE	IMAX	Thu, Aug 30, 2001	0.97	1.02	0.97	1.02
1822	NYSE	IMAX	Wed, Aug 29, 2001	1.11	1.20	0.95	0.98
1821	NYSE	IMAX	Tue, Aug 28, 2001	1.21	1.21	1.08	1.10
1820	NYSE	IMAX	Mon, Aug 27, 2001	1.17	1.21	1.07	1.19
1819	NYSE	IMAX	Fri, Aug 24, 2001	1.18	1.21	1.11	1.11
1818	NYSE	IMAX	Thu, Aug 23, 2001	1.20	1.23	1.18	1.21
1817	NYSE	IMAX	Wed, Aug 22, 2001	1.24	1.27	1.02	1.20
1816	NYSE	IMAX	Tue, Aug 21, 2001	1.30	1.35	1.20	1.23
1815	NYSE	IMAX	Mon, Aug 20, 2001	1.35	1.39	1.30	1.35
1814	NYSE	IMAX	Fri, Aug 17, 2001	1.65	1.65	1.35	1.35
1813	NYSE	IMAX	Thu, Aug 16, 2001	1.64	1.65	1.54	1.60
1812	NYSE	IMAX	Wed, Aug 15, 2001	1.65	1.65	1.52	1.64
1811	NYSE	IMAX	Tue, Aug 14, 2001	1.50	1.64	1.50	1.60
1810	NYSE	IMAX	Mon, Aug 13, 2001	1.56	1.59	1.50	1.53
1809	NYSE	IMAX	Fri, Aug 10, 2001	1.52	1.60	1.52	1.58
1808	NYSE	IMAX	Thu, Aug 9, 2001	1.65	1.65	1.54	1.58
1807	NYSE	IMAX	Wed, Aug 8, 2001	1.63	1.69	1.56	1.65
1806	NYSE	IMAX	Tue, Aug 7, 2001	1.61	1.63	1.58	1.58
1805	NYSE	IMAX	Mon, Aug 6, 2001	1.62	1.62	1.57	1.61
1804	NYSE	IMAX	Fri, Aug 3, 2001	1.68	1.68	1.60	1.60
1803	NYSE	IMAX	Thu, Aug 2, 2001	1.68	1.68	1.64	1.66
1802	NYSE	IMAX	Wed, Aug 1, 2001	1.68	1.68	1.65	1.68
1801	NYSE	IMAX	Tue, Jul 31, 2001	1.65	1.71	1.65	1.68
1800	NYSE	IMAX	Mon, Jul 30, 2001	1.74	1.81	1.63	1.65
1799	NYSE	IMAX	Fri, Jul 27, 2001	1.64	1.72	1.60	1.72
1798	NYSE	IMAX	Thu, Jul 26, 2001	1.82	1.82	1.61	1.64
1797	NYSE	IMAX	Wed, Jul 25, 2001	1.78	1.87	1.77	1.81
1796	NYSE	IMAX	Tue, Jul 24, 2001	1.83	1.83	1.68	1.76
1795	NYSE	IMAX	Mon, Jul 23, 2001	2.06	2.06	1.80	1.80
1794	NYSE	IMAX	Fri, Jul 20, 2001	2.10	2.10	1.94	1.95
1793	NYSE	IMAX	Thu, Jul 19, 2001	2.14	2.14	2.05	2.10
1792	NYSE	IMAX	Wed, Jul 18, 2001	2.06	2.14	1.94	2.14
1791	NYSE	IMAX	Tue, Jul 17, 2001	2.15	2.15	1.80	2.07
1790	NYSE	IMAX	Mon, Jul 16, 2001	2.11	2.13	2.00	2.13
1789	NYSE	IMAX	Fri, Jul 13, 2001	2.13	2.18	2.00	2.04
1788	NYSE	IMAX	Thu, Jul 12, 2001	2.24	2.24	2.00	2.08
1787	NYSE	IMAX	Wed, Jul 11, 2001	2.24	2.27	2.12	2.21
1786	NYSE	IMAX	Tue, Jul 10, 2001	2.30	2.44	2.26	2.35
1785	NYSE	IMAX	Mon, Jul 9, 2001	2.34	2.35	2.22	2.30
1784	NYSE	IMAX	Fri, Jul 6, 2001	2.39	2.47	2.30	2.32
1783	NYSE	IMAX	Thu, Jul 5, 2001	2.26	2.38	2.20	2.38
1782	NYSE	IMAX	Tue, Jul 3, 2001	2.24	2.27	2.11	2.27
1781	NYSE	IMAX	Mon, Jul 2, 2001	2.00	2.26	1.93	2.08
1780	NYSE	IMAX	Fri, Jun 29, 2001	2.13	2.14	1.95	1.96
1779	NYSE	IMAX	Thu, Jun 28, 2001	2.03	2.13	1.99	2.05
1778	NYSE	IMAX	Wed, Jun 27, 2001	2.05	2.05	1.93	2.01
1777	NYSE	IMAX	Tue, Jun 26, 2001	2.05	2.11	1.88	2.05
1776	NYSE	IMAX	Mon, Jun 25, 2001	1.90	2.11	1.90	2.00
1775	NYSE	IMAX	Fri, Jun 22, 2001	1.78	1.99	1.67	1.91
1774	NYSE	IMAX	Thu, Jun 21, 2001	1.62	1.81	1.45	1.79
1773	NYSE	IMAX	Wed, Jun 20, 2001	1.97	2.00	1.60	1.62
1772	NYSE	IMAX	Tue, Jun 19, 2001	2.05	2.05	1.94	1.96
1771	NYSE	IMAX	Mon, Jun 18, 2001	2.10	2.23	2.05	2.05
1770	NYSE	IMAX	Fri, Jun 15, 2001	2.25	2.30	2.08	2.15
1769	NYSE	IMAX	Thu, Jun 14, 2001	2.39	2.39	2.07	2.38
1768	NYSE	IMAX	Wed, Jun 13, 2001	2.46	2.54	2.17	2.35
1767	NYSE	IMAX	Tue, Jun 12, 2001	2.53	2.55	2.42	2.55
1766	NYSE	IMAX	Mon, Jun 11, 2001	2.58	2.60	2.52	2.52
1765	NYSE	IMAX	Fri, Jun 8, 2001	2.60	2.60	2.56	2.60
1764	NYSE	IMAX	Thu, Jun 7, 2001	2.48	2.67	2.46	2.61
1763	NYSE	IMAX	Wed, Jun 6, 2001	2.55	2.56	2.43	2.47
1762	NYSE	IMAX	Tue, Jun 5, 2001	2.57	2.59	2.57	2.59
1761	NYSE	IMAX	Mon, Jun 4, 2001	2.74	2.74	2.62	2.62
1760	NYSE	IMAX	Fri, Jun 1, 2001	2.74	2.75	2.71	2.74
1759	NYSE	IMAX	Thu, May 31, 2001	2.74	2.76	2.71	2.75
1758	NYSE	IMAX	Wed, May 30, 2001	2.81	2.85	2.71	2.81
1757	NYSE	IMAX	Tue, May 29, 2001	2.89	2.90	2.67	2.90
1756	NYSE	IMAX	Fri, May 25, 2001	2.75	2.90	2.65	2.82
1755	NYSE	IMAX	Thu, May 24, 2001	2.77	2.84	2.65	2.72
1754	NYSE	IMAX	Wed, May 23, 2001	2.73	2.80	2.72	2.74
1753	NYSE	IMAX	Tue, May 22, 2001	2.74	2.83	2.71	2.73
1752	NYSE	IMAX	Mon, May 21, 2001	2.83	2.83	2.70	2.77
1751	NYSE	IMAX	Fri, May 18, 2001	2.80	2.81	2.70	2.71
1750	NYSE	IMAX	Thu, May 17, 2001	2.74	2.82	2.66	2.81
1749	NYSE	IMAX	Wed, May 16, 2001	2.74	2.74	2.56	2.70
1748	NYSE	IMAX	Tue, May 15, 2001	2.54	2.74	2.54	2.74
1747	NYSE	IMAX	Mon, May 14, 2001	2.29	2.69	2.28	2.67
1746	NYSE	IMAX	Fri, May 11, 2001	2.78	2.79	2.65	2.70
1745	NYSE	IMAX	Thu, May 10, 2001	2.75	2.75	2.67	2.68
1744	NYSE	IMAX	Wed, May 9, 2001	2.70	2.75	2.70	2.72
1743	NYSE	IMAX	Tue, May 8, 2001	2.75	2.75	2.71	2.73
1742	NYSE	IMAX	Mon, May 7, 2001	2.72	2.83	2.72	2.74
1741	NYSE	IMAX	Fri, May 4, 2001	2.79	2.79	2.75	2.78
1740	NYSE	IMAX	Thu, May 3, 2001	2.83	2.84	2.75	2.75
1739	NYSE	IMAX	Wed, May 2, 2001	2.81	2.85	2.71	2.81
1738	NYSE	IMAX	Tue, May 1, 2001	2.74	2.75	2.71	2.74
1737	NYSE	IMAX	Mon, Apr 30, 2001	2.69	2.74	2.63	2.74
1736	NYSE	IMAX	Fri, Apr 27, 2001	2.93	2.93	2.75	2.75
1735	NYSE	IMAX	Thu, Apr 26, 2001	2.86	2.90	2.76	2.81
1734	NYSE	IMAX	Wed, Apr 25, 2001	3.00	3.00	2.94	2.99
1733	NYSE	IMAX	Tue, Apr 24, 2001	2.92	3.00	2.92	2.99
1732	NYSE	IMAX	Mon, Apr 23, 2001	2.92	3.00	2.90	2.92
1731	NYSE	IMAX	Fri, Apr 20, 2001	3.07	3.07	2.90	3.05
1730	NYSE	IMAX	Thu, Apr 19, 2001	2.93	3.10	2.92	2.97
1729	NYSE	IMAX	Wed, Apr 18, 2001	2.93	3.00	2.86	2.90
1728	NYSE	IMAX	Tue, Apr 17, 2001	2.96	2.99	2.91	2.95
1727	NYSE	IMAX	Mon, Apr 16, 2001	3.06	3.06	2.90	2.95
1726	NYSE	IMAX	Thu, Apr 12, 2001	3.00	3.06	2.98	3.05
1725	NYSE	IMAX	Wed, Apr 11, 2001	3.00	3.16	2.98	3.04
1724	NYSE	IMAX	Tue, Apr 10, 2001	3.00	3.00	2.90	2.96
1723	NYSE	IMAX	Mon, Apr 9, 2001	2.62	3.00	2.56	2.90
1722	NYSE	IMAX	Fri, Apr 6, 2001	2.69	2.69	2.56	2.56
1721	NYSE	IMAX	Thu, Apr 5, 2001	2.63	2.81	2.59	2.72
1720	NYSE	IMAX	Wed, Apr 4, 2001	2.75	2.81	2.50	2.63
1719	NYSE	IMAX	Tue, Apr 3, 2001	3.00	3.06	2.69	2.69
1718	NYSE	IMAX	Mon, Apr 2, 2001	3.00	3.22	3.00	3.00
1717	NYSE	IMAX	Fri, Mar 30, 2001	2.98	3.13	2.94	3.09
1716	NYSE	IMAX	Thu, Mar 29, 2001	3.19	3.25	2.81	3.13
1715	NYSE	IMAX	Wed, Mar 28, 2001	3.34	3.44	3.25	3.31
1714	NYSE	IMAX	Tue, Mar 27, 2001	3.13	3.50	3.09	3.50
1713	NYSE	IMAX	Mon, Mar 26, 2001	3.31	3.31	3.09	3.13
1712	NYSE	IMAX	Fri, Mar 23, 2001	3.19	3.25	3.09	3.09
1711	NYSE	IMAX	Thu, Mar 22, 2001	3.06	3.25	3.06	3.09
1710	NYSE	IMAX	Wed, Mar 21, 2001	3.36	3.36	3.06	3.06
1709	NYSE	IMAX	Tue, Mar 20, 2001	3.36	3.38	3.19	3.25
1708	NYSE	IMAX	Mon, Mar 19, 2001	3.38	3.38	3.06	3.25
1707	NYSE	IMAX	Fri, Mar 16, 2001	3.39	3.44	3.09	3.09
1706	NYSE	IMAX	Thu, Mar 15, 2001	3.16	3.44	3.16	3.41
1705	NYSE	IMAX	Wed, Mar 14, 2001	3.25	3.38	3.06	3.13
1704	NYSE	IMAX	Tue, Mar 13, 2001	3.25	3.44	3.25	3.44
1703	NYSE	IMAX	Mon, Mar 12, 2001	3.39	3.44	3.25	3.25
1702	NYSE	IMAX	Fri, Mar 9, 2001	3.50	3.59	3.34	3.41
1701	NYSE	IMAX	Thu, Mar 8, 2001	3.56	3.56	3.44	3.44
1700	NYSE	IMAX	Wed, Mar 7, 2001	3.56	3.63	3.50	3.56
1699	NYSE	IMAX	Tue, Mar 6, 2001	3.81	3.84	3.53	3.55
1698	NYSE	IMAX	Mon, Mar 5, 2001	3.88	3.88	3.53	3.63
1697	NYSE	IMAX	Fri, Mar 2, 2001	3.75	3.91	3.69	3.84
1696	NYSE	IMAX	Thu, Mar 1, 2001	3.78	3.88	3.56	3.75
1695	NYSE	IMAX	Wed, Feb 28, 2001	3.94	4.06	3.84	3.84
1694	NYSE	IMAX	Tue, Feb 27, 2001	4.13	4.28	3.94	4.06
1693	NYSE	IMAX	Mon, Feb 26, 2001	4.06	4.25	4.03	4.16
1692	NYSE	IMAX	Fri, Feb 23, 2001	4.02	4.13	3.88	4.13
1691	NYSE	IMAX	Thu, Feb 22, 2001	4.31	4.44	3.94	3.97
1690	NYSE	IMAX	Wed, Feb 21, 2001	4.73	4.75	4.25	4.31
1689	NYSE	IMAX	Tue, Feb 20, 2001	4.81	4.94	4.50	4.63
1688	NYSE	IMAX	Fri, Feb 16, 2001	4.63	4.88	4.63	4.88
1687	NYSE	IMAX	Thu, Feb 15, 2001	5.19	5.25	4.81	4.94
1686	NYSE	IMAX	Wed, Feb 14, 2001	4.55	5.25	4.34	5.06
1685	NYSE	IMAX	Tue, Feb 13, 2001	4.38	4.44	4.28	4.42
1684	NYSE	IMAX	Mon, Feb 12, 2001	4.66	4.69	4.19	4.38
1683	NYSE	IMAX	Fri, Feb 9, 2001	5.11	5.13	4.31	4.69
1682	NYSE	IMAX	Thu, Feb 8, 2001	5.00	5.28	5.00	5.13
1681	NYSE	IMAX	Wed, Feb 7, 2001	5.19	5.31	4.94	5.25
1680	NYSE	IMAX	Tue, Feb 6, 2001	4.86	5.38	4.75	5.25
1679	NYSE	IMAX	Mon, Feb 5, 2001	4.53	4.88	4.53	4.88
1678	NYSE	IMAX	Fri, Feb 2, 2001	4.63	4.75	4.50	4.69
1677	NYSE	IMAX	Thu, Feb 1, 2001	4.44	4.66	4.41	4.56
1676	NYSE	IMAX	Wed, Jan 31, 2001	4.31	4.59	4.25	4.31
1675	NYSE	IMAX	Tue, Jan 30, 2001	4.25	4.38	4.13	4.38
1674	NYSE	IMAX	Mon, Jan 29, 2001	3.94	4.25	3.81	4.25
1673	NYSE	IMAX	Fri, Jan 26, 2001	4.00	4.06	3.75	3.94
1672	NYSE	IMAX	Thu, Jan 25, 2001	4.44	4.50	3.69	4.00
1671	NYSE	IMAX	Wed, Jan 24, 2001	6.13	7.19	4.13	4.75
1670	NYSE	IMAX	Tue, Jan 23, 2001	5.19	6.25	5.06	5.94
1669	NYSE	IMAX	Mon, Jan 22, 2001	4.94	5.25	4.81	5.06
1668	NYSE	IMAX	Fri, Jan 19, 2001	4.42	5.31	4.38	4.63
1667	NYSE	IMAX	Thu, Jan 18, 2001	4.08	4.50	4.08	4.44
1666	NYSE	IMAX	Wed, Jan 17, 2001	4.11	4.25	4.03	4.16
1665	NYSE	IMAX	Tue, Jan 16, 2001	3.94	4.06	3.81	4.00
1664	NYSE	IMAX	Fri, Jan 12, 2001	3.88	4.00	3.69	3.88
1663	NYSE	IMAX	Thu, Jan 11, 2001	4.00	4.06	3.88	3.88
1662	NYSE	IMAX	Wed, Jan 10, 2001	4.19	4.19	3.94	4.13
1661	NYSE	IMAX	Tue, Jan 9, 2001	4.06	4.31	3.81	4.19
1660	NYSE	IMAX	Mon, Jan 8, 2001	3.56	4.22	3.44	4.06
1659	NYSE	IMAX	Fri, Jan 5, 2001	3.61	3.63	3.38	3.63
1658	NYSE	IMAX	Thu, Jan 4, 2001	3.56	3.63	3.13	3.56
1657	NYSE	IMAX	Wed, Jan 3, 2001	3.25	3.56	3.13	3.56
1656	NYSE	IMAX	Tue, Jan 2, 2001	2.75	3.47	2.75	3.19
1655	NYSE	IMAX	Fri, Dec 29, 2000	2.66	2.81	2.63	2.75
1654	NYSE	IMAX	Thu, Dec 28, 2000	2.56	2.75	2.56	2.66
1653	NYSE	IMAX	Wed, Dec 27, 2000	2.56	2.88	2.50	2.63
1652	NYSE	IMAX	Tue, Dec 26, 2000	2.88	3.05	2.56	2.59
1651	NYSE	IMAX	Fri, Dec 22, 2000	3.00	3.25	2.94	2.94
1650	NYSE	IMAX	Thu, Dec 21, 2000	3.00	3.25	2.88	3.06
1649	NYSE	IMAX	Wed, Dec 20, 2000	3.25	3.38	3.00	3.06
1648	NYSE	IMAX	Tue, Dec 19, 2000	3.38	3.63	3.25	3.38
1647	NYSE	IMAX	Mon, Dec 18, 2000	3.94	4.00	3.50	3.50
1646	NYSE	IMAX	Fri, Dec 15, 2000	4.13	4.19	3.81	3.88
1645	NYSE	IMAX	Thu, Dec 14, 2000	4.25	4.25	3.94	4.00
1644	NYSE	IMAX	Wed, Dec 13, 2000	3.56	4.44	3.50	4.19
1643	NYSE	IMAX	Tue, Dec 12, 2000	3.61	3.63	3.50	3.63
1642	NYSE	IMAX	Mon, Dec 11, 2000	3.44	3.56	3.44	3.50
1641	NYSE	IMAX	Fri, Dec 8, 2000	3.16	3.50	3.06	3.38
1640	NYSE	IMAX	Thu, Dec 7, 2000	3.13	3.31	3.09	3.16
1639	NYSE	IMAX	Wed, Dec 6, 2000	3.00	3.31	2.97	3.19
1638	NYSE	IMAX	Tue, Dec 5, 2000	3.28	3.28	2.88	3.06
1637	NYSE	IMAX	Mon, Dec 4, 2000	3.61	3.69	3.25	3.38
1636	NYSE	IMAX	Fri, Dec 1, 2000	3.44	3.66	3.41	3.59
1635	NYSE	IMAX	Thu, Nov 30, 2000	3.47	3.50	3.41	3.44
1634	NYSE	IMAX	Wed, Nov 29, 2000	3.44	3.56	3.41	3.50
1633	NYSE	IMAX	Tue, Nov 28, 2000	3.44	3.50	3.38	3.41
1632	NYSE	IMAX	Mon, Nov 27, 2000	3.50	3.56	3.34	3.41
1631	NYSE	IMAX	Fri, Nov 24, 2000	3.38	3.44	3.25	3.44
1630	NYSE	IMAX	Wed, Nov 22, 2000	3.44	3.44	3.00	3.31
1629	NYSE	IMAX	Tue, Nov 21, 2000	3.55	3.63	3.25	3.34
1628	NYSE	IMAX	Mon, Nov 20, 2000	3.50	3.63	3.19	3.25
1627	NYSE	IMAX	Fri, Nov 17, 2000	3.78	3.81	3.06	3.38
1626	NYSE	IMAX	Thu, Nov 16, 2000	3.94	3.94	3.59	3.69
1625	NYSE	IMAX	Wed, Nov 15, 2000	3.94	3.94	3.69	3.81
1624	NYSE	IMAX	Tue, Nov 14, 2000	3.94	4.13	3.75	3.81
1623	NYSE	IMAX	Mon, Nov 13, 2000	3.88	3.88	3.59	3.75
1622	NYSE	IMAX	Fri, Nov 10, 2000	4.06	4.25	3.72	4.03
1621	NYSE	IMAX	Thu, Nov 9, 2000	4.86	4.86	3.88	4.00
1620	NYSE	IMAX	Wed, Nov 8, 2000	4.91	5.38	4.69	4.78
1619	NYSE	IMAX	Tue, Nov 7, 2000	4.92	5.00	4.50	4.81
1618	NYSE	IMAX	Mon, Nov 6, 2000	5.22	5.38	4.81	4.81
1617	NYSE	IMAX	Fri, Nov 3, 2000	5.00	5.19	4.88	5.19
1616	NYSE	IMAX	Thu, Nov 2, 2000	4.88	5.06	4.84	4.88
1615	NYSE	IMAX	Wed, Nov 1, 2000	4.97	5.00	4.75	4.97
1614	NYSE	IMAX	Tue, Oct 31, 2000	4.88	5.03	4.75	4.88
1613	NYSE	IMAX	Mon, Oct 30, 2000	5.38	5.44	4.63	4.81
1612	NYSE	IMAX	Fri, Oct 27, 2000	5.14	5.44	4.88	5.25
1611	NYSE	IMAX	Thu, Oct 26, 2000	4.09	4.94	3.97	4.78
1610	NYSE	IMAX	Wed, Oct 25, 2000	3.61	4.13	3.53	4.00
1609	NYSE	IMAX	Tue, Oct 24, 2000	3.75	3.81	3.47	3.66
1608	NYSE	IMAX	Mon, Oct 23, 2000	4.05	4.13	3.69	3.69
1607	NYSE	IMAX	Fri, Oct 20, 2000	4.19	4.19	3.88	3.88
1606	NYSE	IMAX	Thu, Oct 19, 2000	4.63	4.63	3.94	4.00
1605	NYSE	IMAX	Wed, Oct 18, 2000	4.81	4.84	4.19	4.31
1604	NYSE	IMAX	Tue, Oct 17, 2000	5.38	5.44	4.69	4.75
1603	NYSE	IMAX	Mon, Oct 16, 2000	5.69	5.69	5.31	5.41
1602	NYSE	IMAX	Fri, Oct 13, 2000	4.73	5.75	4.63	5.28
1601	NYSE	IMAX	Thu, Oct 12, 2000	8.53	8.69	4.06	4.28
1600	NYSE	IMAX	Wed, Oct 11, 2000	15.25	15.38	13.75	14.50
1599	NYSE	IMAX	Tue, Oct 10, 2000	16.94	16.94	15.19	15.44
1598	NYSE	IMAX	Mon, Oct 9, 2000	16.00	16.88	15.31	16.75
1597	NYSE	IMAX	Fri, Oct 6, 2000	15.58	16.38	15.50	15.75
1596	NYSE	IMAX	Thu, Oct 5, 2000	15.98	16.38	15.25	16.00
1595	NYSE	IMAX	Wed, Oct 4, 2000	16.06	16.06	15.19	15.31
1594	NYSE	IMAX	Tue, Oct 3, 2000	16.94	16.94	15.38	15.38
1593	NYSE	IMAX	Mon, Oct 2, 2000	16.81	16.94	15.88	16.50
1592	NYSE	IMAX	Fri, Sep 29, 2000	17.84	17.84	16.25	16.94
1591	NYSE	IMAX	Thu, Sep 28, 2000	14.19	17.75	13.19	17.69
1590	NYSE	IMAX	Wed, Sep 27, 2000	18.00	18.00	15.38	16.69
1589	NYSE	IMAX	Tue, Sep 26, 2000	20.38	20.38	14.88	17.56
1588	NYSE	IMAX	Mon, Sep 25, 2000	21.56	21.75	20.00	20.13
1587	NYSE	IMAX	Fri, Sep 22, 2000	22.28	22.31	21.25	21.75
1586	NYSE	IMAX	Thu, Sep 21, 2000	23.22	23.22	22.06	22.31
1585	NYSE	IMAX	Wed, Sep 20, 2000	23.13	23.50	23.00	23.00
1584	NYSE	IMAX	Tue, Sep 19, 2000	23.94	23.94	23.25	23.38
1583	NYSE	IMAX	Mon, Sep 18, 2000	25.00	25.00	23.00	23.88
1582	NYSE	IMAX	Fri, Sep 15, 2000	25.13	25.38	25.00	25.00
1581	NYSE	IMAX	Thu, Sep 14, 2000	25.00	25.25	24.75	24.94
1580	NYSE	IMAX	Wed, Sep 13, 2000	25.50	25.63	24.56	24.56
1579	NYSE	IMAX	Tue, Sep 12, 2000	25.50	25.75	25.44	25.44
1578	NYSE	IMAX	Mon, Sep 11, 2000	25.94	26.13	25.38	25.50
1577	NYSE	IMAX	Fri, Sep 8, 2000	25.88	25.88	25.19	25.38
1576	NYSE	IMAX	Thu, Sep 7, 2000	26.25	26.31	25.25	25.56
1575	NYSE	IMAX	Wed, Sep 6, 2000	27.25	27.25	26.94	26.94
1574	NYSE	IMAX	Tue, Sep 5, 2000	27.13	27.44	27.00	27.25
1573	NYSE	IMAX	Fri, Sep 1, 2000	27.47	27.50	26.13	26.75
1572	NYSE	IMAX	Thu, Aug 31, 2000	27.13	27.56	26.94	27.31
1571	NYSE	IMAX	Wed, Aug 30, 2000	27.13	27.13	26.88	27.13
1570	NYSE	IMAX	Tue, Aug 29, 2000	27.13	27.31	26.88	27.06
1569	NYSE	IMAX	Mon, Aug 28, 2000	27.25	27.44	26.94	27.13
1568	NYSE	IMAX	Fri, Aug 25, 2000	27.00	27.44	26.88	27.25
1567	NYSE	IMAX	Thu, Aug 24, 2000	27.03	27.19	26.81	26.94
1566	NYSE	IMAX	Wed, Aug 23, 2000	26.50	27.25	26.33	26.94
1565	NYSE	IMAX	Tue, Aug 22, 2000	27.00	27.00	26.38	26.56
1564	NYSE	IMAX	Mon, Aug 21, 2000	27.06	27.25	26.50	26.50
1563	NYSE	IMAX	Fri, Aug 18, 2000	27.50	27.50	27.00	27.00
1562	NYSE	IMAX	Thu, Aug 17, 2000	27.38	27.63	26.88	27.25
1561	NYSE	IMAX	Wed, Aug 16, 2000	25.50	28.00	25.50	27.50
1560	NYSE	IMAX	Tue, Aug 15, 2000	26.63	26.75	25.00	25.56
1559	NYSE	IMAX	Mon, Aug 14, 2000	28.25	28.31	25.88	26.25
1558	NYSE	IMAX	Fri, Aug 11, 2000	28.44	29.44	27.81	28.06
1557	NYSE	IMAX	Thu, Aug 10, 2000	27.38	28.25	26.88	28.25
1556	NYSE	IMAX	Wed, Aug 9, 2000	27.00	28.38	26.75	27.13
1555	NYSE	IMAX	Tue, Aug 8, 2000	25.63	27.38	25.50	27.38
1554	NYSE	IMAX	Mon, Aug 7, 2000	25.56	26.25	25.13	25.75
1553	NYSE	IMAX	Fri, Aug 4, 2000	25.06	25.50	24.50	25.38
1552	NYSE	IMAX	Thu, Aug 3, 2000	24.44	25.00	24.13	24.50
1551	NYSE	IMAX	Wed, Aug 2, 2000	25.31	25.81	24.19	24.63
1550	NYSE	IMAX	Tue, Aug 1, 2000	25.00	25.31	24.75	25.00
1549	NYSE	IMAX	Mon, Jul 31, 2000	24.44	25.44	24.44	25.00
1548	NYSE	IMAX	Fri, Jul 28, 2000	25.41	25.50	24.50	24.63
1547	NYSE	IMAX	Thu, Jul 27, 2000	25.50	25.69	25.25	25.50
1546	NYSE	IMAX	Wed, Jul 26, 2000	25.75	25.81	25.25	25.69
1545	NYSE	IMAX	Tue, Jul 25, 2000	26.00	26.00	25.50	25.63
1544	NYSE	IMAX	Mon, Jul 24, 2000	26.38	26.38	25.56	25.81
1543	NYSE	IMAX	Fri, Jul 21, 2000	26.25	26.25	25.38	25.38
1542	NYSE	IMAX	Thu, Jul 20, 2000	25.81	26.38	25.81	25.94
1541	NYSE	IMAX	Wed, Jul 19, 2000	27.06	27.13	25.75	25.94
1540	NYSE	IMAX	Tue, Jul 18, 2000	27.59	27.75	26.31	26.88
1539	NYSE	IMAX	Mon, Jul 17, 2000	26.38	28.38	26.25	27.69
1538	NYSE	IMAX	Fri, Jul 14, 2000	26.38	26.63	25.75	26.00
1537	NYSE	IMAX	Thu, Jul 13, 2000	23.00	26.56	23.00	26.50
1536	NYSE	IMAX	Wed, Jul 12, 2000	22.75	22.75	22.25	22.44
1535	NYSE	IMAX	Tue, Jul 11, 2000	22.88	22.88	22.50	22.81
1534	NYSE	IMAX	Mon, Jul 10, 2000	22.31	22.94	22.13	22.13
1533	NYSE	IMAX	Fri, Jul 7, 2000	22.88	22.88	22.25	22.63
1532	NYSE	IMAX	Thu, Jul 6, 2000	22.88	22.94	21.94	22.94
1531	NYSE	IMAX	Wed, Jul 5, 2000	22.81	23.25	22.06	22.69
1530	NYSE	IMAX	Mon, Jul 3, 2000	22.50	22.69	22.13	22.69
1529	NYSE	IMAX	Fri, Jun 30, 2000	22.63	23.25	22.63	22.75
1528	NYSE	IMAX	Thu, Jun 29, 2000	23.09	23.09	22.56	22.63
1527	NYSE	IMAX	Wed, Jun 28, 2000	23.50	23.56	22.63	22.94
1526	NYSE	IMAX	Tue, Jun 27, 2000	23.38	23.50	22.63	23.13
1525	NYSE	IMAX	Mon, Jun 26, 2000	23.00	23.63	22.56	23.38
1524	NYSE	IMAX	Fri, Jun 23, 2000	22.75	23.00	22.56	22.94
1523	NYSE	IMAX	Thu, Jun 22, 2000	23.34	23.56	22.63	22.63
1522	NYSE	IMAX	Wed, Jun 21, 2000	22.91	23.56	22.38	23.25
1521	NYSE	IMAX	Tue, Jun 20, 2000	22.88	23.13	22.31	22.50
1520	NYSE	IMAX	Mon, Jun 19, 2000	23.28	23.56	22.38	22.38
1519	NYSE	IMAX	Fri, Jun 16, 2000	23.56	23.75	23.25	23.25
1518	NYSE	IMAX	Thu, Jun 15, 2000	23.25	23.63	22.50	23.44
1517	NYSE	IMAX	Wed, Jun 14, 2000	21.75	22.13	21.38	22.13
1516	NYSE	IMAX	Tue, Jun 13, 2000	21.88	21.88	21.31	21.38
1515	NYSE	IMAX	Mon, Jun 12, 2000	23.25	23.25	21.63	21.69
1514	NYSE	IMAX	Fri, Jun 9, 2000	23.50	23.50	22.38	22.38
1513	NYSE	IMAX	Thu, Jun 8, 2000	22.88	23.63	22.50	23.00
1512	NYSE	IMAX	Wed, Jun 7, 2000	21.81	22.88	21.81	22.75
1511	NYSE	IMAX	Tue, Jun 6, 2000	21.63	22.25	21.50	22.00
1510	NYSE	IMAX	Mon, Jun 5, 2000	21.88	22.00	20.13	20.81
1509	NYSE	IMAX	Fri, Jun 2, 2000	21.72	21.94	21.25	21.75
1508	NYSE	IMAX	Thu, Jun 1, 2000	21.78	21.78	20.63	21.44
1507	NYSE	IMAX	Wed, May 31, 2000	20.31	22.19	20.00	21.75
1506	NYSE	IMAX	Tue, May 30, 2000	20.94	21.00	20.00	21.00
1505	NYSE	IMAX	Fri, May 26, 2000	20.25	21.00	20.25	20.50
1504	NYSE	IMAX	Thu, May 25, 2000	20.56	20.81	20.19	20.50
1503	NYSE	IMAX	Wed, May 24, 2000	20.47	20.88	19.88	20.88
1502	NYSE	IMAX	Tue, May 23, 2000	20.56	21.25	19.94	20.38
1501	NYSE	IMAX	Mon, May 22, 2000	21.75	22.00	20.25	20.75
1500	NYSE	IMAX	Fri, May 19, 2000	22.75	22.88	20.75	21.31
1499	NYSE	IMAX	Thu, May 18, 2000	22.38	23.25	22.38	22.88
1498	NYSE	IMAX	Wed, May 17, 2000	22.63	22.63	22.00	22.38
1497	NYSE	IMAX	Tue, May 16, 2000	21.63	22.69	21.63	22.63
1496	NYSE	IMAX	Mon, May 15, 2000	21.63	21.94	21.13	21.94
1495	NYSE	IMAX	Fri, May 12, 2000	21.31	23.75	21.00	21.63
1494	NYSE	IMAX	Thu, May 11, 2000	21.19	21.69	20.50	20.69
1493	NYSE	IMAX	Wed, May 10, 2000	22.19	22.25	20.94	21.06
1492	NYSE	IMAX	Tue, May 9, 2000	21.19	21.88	20.81	20.94
1491	NYSE	IMAX	Mon, May 8, 2000	21.78	22.00	20.94	21.06
1490	NYSE	IMAX	Fri, May 5, 2000	20.94	22.00	20.63	21.88
1489	NYSE	IMAX	Thu, May 4, 2000	21.13	21.75	20.75	20.75
1488	NYSE	IMAX	Wed, May 3, 2000	21.75	21.81	20.31	20.44
1487	NYSE	IMAX	Tue, May 2, 2000	21.75	22.00	21.25	21.63
1486	NYSE	IMAX	Mon, May 1, 2000	22.50	23.44	21.63	21.75
1485	NYSE	IMAX	Fri, Apr 28, 2000	21.34	23.00	21.13	23.00
1484	NYSE	IMAX	Thu, Apr 27, 2000	20.94	21.38	20.38	20.92
1483	NYSE	IMAX	Wed, Apr 26, 2000	21.88	21.94	20.69	21.38
1482	NYSE	IMAX	Tue, Apr 25, 2000	20.34	22.00	20.34	21.75
1481	NYSE	IMAX	Mon, Apr 24, 2000	18.75	20.00	18.63	19.88
1480	NYSE	IMAX	Thu, Apr 20, 2000	21.13	21.38	18.00	18.63
1479	NYSE	IMAX	Wed, Apr 19, 2000	20.97	21.25	19.75	19.75
1478	NYSE	IMAX	Tue, Apr 18, 2000	20.81	21.13	20.75	20.81
1477	NYSE	IMAX	Mon, Apr 17, 2000	21.56	21.75	20.50	20.50
1476	NYSE	IMAX	Fri, Apr 14, 2000	22.06	22.06	21.50	21.75
1475	NYSE	IMAX	Thu, Apr 13, 2000	21.63	22.13	21.50	22.06
1474	NYSE	IMAX	Wed, Apr 12, 2000	22.38	22.38	21.63	21.88
1473	NYSE	IMAX	Tue, Apr 11, 2000	22.13	22.25	21.75	22.13
1472	NYSE	IMAX	Mon, Apr 10, 2000	24.00	24.00	22.50	22.63
1471	NYSE	IMAX	Fri, Apr 7, 2000	23.44	24.13	23.38	23.88
1470	NYSE	IMAX	Thu, Apr 6, 2000	23.25	23.50	22.56	23.50
1469	NYSE	IMAX	Wed, Apr 5, 2000	22.38	23.50	21.94	23.06
1468	NYSE	IMAX	Tue, Apr 4, 2000	21.72	22.63	21.63	22.63
1467	NYSE	IMAX	Mon, Apr 3, 2000	21.56	21.94	20.94	21.94
1466	NYSE	IMAX	Fri, Mar 31, 2000	21.84	21.84	21.38	21.56
1465	NYSE	IMAX	Thu, Mar 30, 2000	21.50	21.94	20.75	21.50
1464	NYSE	IMAX	Wed, Mar 29, 2000	22.78	22.88	21.00	21.50
1463	NYSE	IMAX	Tue, Mar 28, 2000	22.69	23.00	22.25	22.94
1462	NYSE	IMAX	Mon, Mar 27, 2000	22.75	23.06	22.13	22.50
1461	NYSE	IMAX	Fri, Mar 24, 2000	23.25	24.00	22.56	22.88
1460	NYSE	IMAX	Thu, Mar 23, 2000	21.56	22.38	21.50	22.38
1459	NYSE	IMAX	Wed, Mar 22, 2000	21.19	21.88	21.13	21.88
1458	NYSE	IMAX	Tue, Mar 21, 2000	21.38	21.50	20.88	20.88
1457	NYSE	IMAX	Mon, Mar 20, 2000	21.25	21.38	20.88	21.38
1456	NYSE	IMAX	Fri, Mar 17, 2000	20.75	21.06	20.50	20.81
1455	NYSE	IMAX	Thu, Mar 16, 2000	21.00	21.63	19.50	20.69
1454	NYSE	IMAX	Wed, Mar 15, 2000	20.94	21.31	20.81	21.13
1453	NYSE	IMAX	Tue, Mar 14, 2000	22.25	22.25	20.75	21.00
1452	NYSE	IMAX	Mon, Mar 13, 2000	21.94	22.31	20.63	20.69
1451	NYSE	IMAX	Fri, Mar 10, 2000	22.50	22.88	21.88	21.94
1450	NYSE	IMAX	Thu, Mar 9, 2000	23.25	23.25	21.94	22.31
1449	NYSE	IMAX	Wed, Mar 8, 2000	23.13	23.38	22.25	22.25
1448	NYSE	IMAX	Tue, Mar 7, 2000	21.75	24.06	21.75	23.63
1447	NYSE	IMAX	Mon, Mar 6, 2000	23.50	23.50	20.81	21.50
1446	NYSE	IMAX	Fri, Mar 3, 2000	24.25	24.25	23.25	23.31
1445	NYSE	IMAX	Thu, Mar 2, 2000	25.13	25.88	23.44	23.56
1444	NYSE	IMAX	Wed, Mar 1, 2000	25.69	25.88	25.19	25.25
1443	NYSE	IMAX	Tue, Feb 29, 2000	25.81	26.00	25.25	25.25
1442	NYSE	IMAX	Mon, Feb 28, 2000	26.38	26.50	25.69	25.75
1441	NYSE	IMAX	Fri, Feb 25, 2000	27.00	27.00	25.81	26.38
1440	NYSE	IMAX	Thu, Feb 24, 2000	26.69	27.06	26.25	26.50
1439	NYSE	IMAX	Wed, Feb 23, 2000	26.97	26.97	26.48	26.75
1438	NYSE	IMAX	Tue, Feb 22, 2000	26.81	27.00	26.13	26.25
1437	NYSE	IMAX	Fri, Feb 18, 2000	26.94	27.88	25.94	27.88
1436	NYSE	IMAX	Thu, Feb 17, 2000	27.25	27.38	26.25	26.63
1435	NYSE	IMAX	Wed, Feb 16, 2000	24.94	28.31	24.75	28.13
1434	NYSE	IMAX	Tue, Feb 15, 2000	24.69	25.00	24.00	24.25
1433	NYSE	IMAX	Mon, Feb 14, 2000	23.00	25.19	22.88	24.50
1432	NYSE	IMAX	Fri, Feb 11, 2000	23.00	23.63	22.81	23.31
1431	NYSE	IMAX	Thu, Feb 10, 2000	22.63	22.75	22.50	22.50
1430	NYSE	IMAX	Wed, Feb 9, 2000	23.28	23.56	22.63	22.88
1429	NYSE	IMAX	Tue, Feb 8, 2000	23.31	23.56	22.88	23.00
1428	NYSE	IMAX	Mon, Feb 7, 2000	23.75	23.75	22.75	23.00
1427	NYSE	IMAX	Fri, Feb 4, 2000	24.50	24.63	23.13	23.50
1426	NYSE	IMAX	Thu, Feb 3, 2000	22.88	24.50	22.44	23.94
1425	NYSE	IMAX	Wed, Feb 2, 2000	22.38	23.00	22.13	23.00
1424	NYSE	IMAX	Tue, Feb 1, 2000	22.88	23.25	22.44	22.88
1423	NYSE	IMAX	Mon, Jan 31, 2000	23.75	23.75	22.63	23.00
1422	NYSE	IMAX	Fri, Jan 28, 2000	24.25	24.38	23.75	24.00
1421	NYSE	IMAX	Thu, Jan 27, 2000	25.13	25.13	23.88	23.94
1420	NYSE	IMAX	Wed, Jan 26, 2000	24.13	25.19	24.13	25.00
1419	NYSE	IMAX	Tue, Jan 25, 2000	23.50	24.25	23.25	24.25
1418	NYSE	IMAX	Mon, Jan 24, 2000	23.88	24.00	23.25	23.81
1417	NYSE	IMAX	Fri, Jan 21, 2000	22.63	24.25	22.50	24.00
1416	NYSE	IMAX	Thu, Jan 20, 2000	23.13	23.50	22.31	22.44
1415	NYSE	IMAX	Wed, Jan 19, 2000	22.81	23.50	22.56	23.13
1414	NYSE	IMAX	Tue, Jan 18, 2000	22.00	22.88	22.00	22.69
1413	NYSE	IMAX	Fri, Jan 14, 2000	22.09	22.88	22.00	22.13
1412	NYSE	IMAX	Thu, Jan 13, 2000	21.75	22.19	21.75	22.00
1411	NYSE	IMAX	Wed, Jan 12, 2000	22.50	22.50	21.63	22.00
1410	NYSE	IMAX	Tue, Jan 11, 2000	23.88	23.88	22.00	22.50
1409	NYSE	IMAX	Mon, Jan 10, 2000	24.88	25.13	23.13	23.63
1408	NYSE	IMAX	Fri, Jan 7, 2000	25.81	26.00	24.63	24.69
1407	NYSE	IMAX	Thu, Jan 6, 2000	25.22	26.19	24.94	25.81
1406	NYSE	IMAX	Wed, Jan 5, 2000	24.94	25.25	24.38	25.00
1405	NYSE	IMAX	Tue, Jan 4, 2000	24.75	25.00	23.00	24.69
1404	NYSE	IMAX	Mon, Jan 3, 2000	28.00	28.50	24.25	24.50
1403	NYSE	IMAX	Fri, Dec 31, 1999	23.38	27.75	23.25	27.38
1402	NYSE	IMAX	Thu, Dec 30, 1999	25.50	25.75	23.69	24.00
1401	NYSE	IMAX	Wed, Dec 29, 1999	25.75	25.75	24.88	25.00
1400	NYSE	IMAX	Tue, Dec 28, 1999	26.00	26.38	25.63	25.63
1399	NYSE	IMAX	Mon, Dec 27, 1999	26.00	26.06	25.50	26.06
1398	NYSE	IMAX	Thu, Dec 23, 1999	25.75	26.00	25.38	26.00
1397	NYSE	IMAX	Wed, Dec 22, 1999	26.03	26.50	25.56	25.75
1396	NYSE	IMAX	Tue, Dec 21, 1999	26.56	26.56	24.45	26.38
1395	NYSE	IMAX	Mon, Dec 20, 1999	27.56	27.56	25.88	26.00
1394	NYSE	IMAX	Fri, Dec 17, 1999	26.13	27.50	26.13	27.44
1393	NYSE	IMAX	Thu, Dec 16, 1999	27.00	27.00	26.13	26.13
1392	NYSE	IMAX	Wed, Dec 15, 1999	26.88	26.88	26.38	26.88
1391	NYSE	IMAX	Tue, Dec 14, 1999	27.38	27.75	26.38	27.38
1390	NYSE	IMAX	Mon, Dec 13, 1999	26.88	28.25	26.38	27.75
1389	NYSE	IMAX	Fri, Dec 10, 1999	26.13	27.25	25.88	26.88
1388	NYSE	IMAX	Thu, Dec 9, 1999	26.63	26.63	25.63	26.06
1387	NYSE	IMAX	Wed, Dec 8, 1999	26.94	27.13	26.63	26.75
1386	NYSE	IMAX	Tue, Dec 7, 1999	27.50	27.50	26.75	27.06
1385	NYSE	IMAX	Mon, Dec 6, 1999	27.75	28.00	26.88	27.88
1384	NYSE	IMAX	Fri, Dec 3, 1999	28.00	28.63	27.25	27.75
1383	NYSE	IMAX	Thu, Dec 2, 1999	27.88	28.25	27.38	28.25
1382	NYSE	IMAX	Wed, Dec 1, 1999	27.31	28.31	27.13	28.00
1381	NYSE	IMAX	Tue, Nov 30, 1999	27.00	27.38	26.88	27.17
1380	NYSE	IMAX	Mon, Nov 29, 1999	27.09	27.75	27.00	27.25
1379	NYSE	IMAX	Fri, Nov 26, 1999	28.50	28.75	27.31	27.31
1378	NYSE	IMAX	Wed, Nov 24, 1999	26.25	28.38	26.00	28.25
1377	NYSE	IMAX	Tue, Nov 23, 1999	25.06	26.25	24.94	26.13
1376	NYSE	IMAX	Mon, Nov 22, 1999	24.56	25.31	24.50	24.81
1375	NYSE	IMAX	Fri, Nov 19, 1999	24.75	24.94	24.25	24.56
1374	NYSE	IMAX	Thu, Nov 18, 1999	25.19	25.25	24.06	24.81
1373	NYSE	IMAX	Wed, Nov 17, 1999	24.00	25.13	23.75	25.00
1372	NYSE	IMAX	Tue, Nov 16, 1999	22.19	24.25	22.19	23.88
1371	NYSE	IMAX	Mon, Nov 15, 1999	22.44	22.56	22.19	22.19
1370	NYSE	IMAX	Fri, Nov 12, 1999	22.75	23.25	22.38	22.44
1369	NYSE	IMAX	Thu, Nov 11, 1999	19.44	23.44	19.38	22.88
1368	NYSE	IMAX	Wed, Nov 10, 1999	20.38	20.38	19.00	19.31
1367	NYSE	IMAX	Tue, Nov 9, 1999	21.13	21.38	20.50	20.50
1366	NYSE	IMAX	Mon, Nov 8, 1999	21.50	21.50	20.81	21.25
1365	NYSE	IMAX	Fri, Nov 5, 1999	21.56	21.75	21.25	21.25
1364	NYSE	IMAX	Thu, Nov 4, 1999	21.38	21.75	21.38	21.56
1363	NYSE	IMAX	Wed, Nov 3, 1999	20.81	21.75	20.81	21.50
1362	NYSE	IMAX	Tue, Nov 2, 1999	20.81	21.25	20.81	21.06
1361	NYSE	IMAX	Mon, Nov 1, 1999	20.63	21.25	20.63	20.94
1360	NYSE	IMAX	Fri, Oct 29, 1999	20.63	20.88	20.38	20.75
1359	NYSE	IMAX	Thu, Oct 28, 1999	20.75	20.88	20.00	20.69
1358	NYSE	IMAX	Wed, Oct 27, 1999	20.13	20.25	20.00	20.00
1357	NYSE	IMAX	Tue, Oct 26, 1999	20.56	21.00	20.06	20.13
1356	NYSE	IMAX	Mon, Oct 25, 1999	19.94	20.56	19.88	20.50
1355	NYSE	IMAX	Fri, Oct 22, 1999	20.38	20.38	19.75	20.13
1354	NYSE	IMAX	Thu, Oct 21, 1999	19.03	20.06	18.88	20.06
1353	NYSE	IMAX	Wed, Oct 20, 1999	17.88	19.06	17.88	19.06
1352	NYSE	IMAX	Tue, Oct 19, 1999	17.31	17.69	17.00	17.56
1351	NYSE	IMAX	Mon, Oct 18, 1999	17.88	18.00	17.13	17.25
1350	NYSE	IMAX	Fri, Oct 15, 1999	18.31	18.31	17.25	17.94
1349	NYSE	IMAX	Thu, Oct 14, 1999	19.00	19.00	18.06	18.19
1348	NYSE	IMAX	Wed, Oct 13, 1999	19.00	19.00	18.50	18.56
1347	NYSE	IMAX	Tue, Oct 12, 1999	19.13	19.13	18.50	18.88
1346	NYSE	IMAX	Mon, Oct 11, 1999	18.63	19.13	18.50	19.06
1345	NYSE	IMAX	Fri, Oct 8, 1999	19.00	19.25	18.50	18.63
1344	NYSE	IMAX	Thu, Oct 7, 1999	19.31	19.50	19.00	19.00
1343	NYSE	IMAX	Wed, Oct 6, 1999	19.94	20.00	19.38	19.63
1342	NYSE	IMAX	Tue, Oct 5, 1999	19.56	20.00	19.50	19.50
1341	NYSE	IMAX	Mon, Oct 4, 1999	20.00	20.00	19.50	19.56
1340	NYSE	IMAX	Fri, Oct 1, 1999	19.63	20.06	19.63	20.00
1339	NYSE	IMAX	Thu, Sep 30, 1999	20.00	20.19	19.69	20.00
1338	NYSE	IMAX	Wed, Sep 29, 1999	20.50	20.50	20.00	20.06
1337	NYSE	IMAX	Tue, Sep 28, 1999	20.13	21.38	19.75	20.38
1336	NYSE	IMAX	Mon, Sep 27, 1999	19.94	20.25	19.75	20.25
1335	NYSE	IMAX	Fri, Sep 24, 1999	20.56	20.63	19.56	19.56
1334	NYSE	IMAX	Thu, Sep 23, 1999	19.94	20.50	19.94	19.94
1333	NYSE	IMAX	Wed, Sep 22, 1999	20.19	20.50	19.94	19.94
1332	NYSE	IMAX	Tue, Sep 21, 1999	20.00	20.31	20.00	20.25
1331	NYSE	IMAX	Mon, Sep 20, 1999	20.16	20.31	20.00	20.19
1330	NYSE	IMAX	Fri, Sep 17, 1999	19.81	20.25	19.81	20.19
1329	NYSE	IMAX	Thu, Sep 16, 1999	19.75	20.31	19.75	19.75
1328	NYSE	IMAX	Wed, Sep 15, 1999	20.50	20.50	19.88	20.00
1327	NYSE	IMAX	Tue, Sep 14, 1999	20.13	20.25	19.75	19.88
1326	NYSE	IMAX	Mon, Sep 13, 1999	20.50	21.38	20.25	20.50
1325	NYSE	IMAX	Fri, Sep 10, 1999	21.63	21.63	20.50	20.63
1324	NYSE	IMAX	Thu, Sep 9, 1999	22.00	22.00	21.00	21.13
1323	NYSE	IMAX	Wed, Sep 8, 1999	21.63	21.75	21.31	21.50
1322	NYSE	IMAX	Tue, Sep 7, 1999	20.38	22.50	20.38	21.56
1321	NYSE	IMAX	Fri, Sep 3, 1999	20.19	21.00	20.19	20.63
1320	NYSE	IMAX	Thu, Sep 2, 1999	20.56	21.00	20.25	20.31
1319	NYSE	IMAX	Wed, Sep 1, 1999	20.91	21.38	20.56	20.63
1318	NYSE	IMAX	Tue, Aug 31, 1999	21.38	21.44	20.63	21.06
1317	NYSE	IMAX	Mon, Aug 30, 1999	21.88	22.31	21.38	21.38
1316	NYSE	IMAX	Fri, Aug 27, 1999	21.25	21.88	20.50	21.63
1315	NYSE	IMAX	Thu, Aug 26, 1999	21.91	22.00	21.63	21.81
1314	NYSE	IMAX	Wed, Aug 25, 1999	21.91	22.00	21.81	22.00
1313	NYSE	IMAX	Tue, Aug 24, 1999	21.75	22.25	21.75	21.88
1312	NYSE	IMAX	Mon, Aug 23, 1999	21.69	22.19	21.69	22.00
1311	NYSE	IMAX	Fri, Aug 20, 1999	21.56	22.25	21.56	21.88
1310	NYSE	IMAX	Thu, Aug 19, 1999	22.06	22.13	21.50	21.56
1309	NYSE	IMAX	Wed, Aug 18, 1999	22.44	22.44	22.00	22.13
1308	NYSE	IMAX	Tue, Aug 17, 1999	22.66	22.81	22.19	22.19
1307	NYSE	IMAX	Mon, Aug 16, 1999	22.63	22.63	22.00	22.00
1306	NYSE	IMAX	Fri, Aug 13, 1999	22.63	22.69	22.00	22.44
1305	NYSE	IMAX	Thu, Aug 12, 1999	22.88	23.00	22.25	22.38
1304	NYSE	IMAX	Wed, Aug 11, 1999	23.38	23.38	22.75	22.81
1303	NYSE	IMAX	Tue, Aug 10, 1999	24.50	24.63	22.63	23.13
1302	NYSE	IMAX	Mon, Aug 9, 1999	22.84	25.50	22.50	24.94
1301	NYSE	IMAX	Fri, Aug 6, 1999	22.38	23.06	22.38	22.50
1300	NYSE	IMAX	Thu, Aug 5, 1999	24.13	24.25	22.50	22.88
1299	NYSE	IMAX	Wed, Aug 4, 1999	24.69	24.69	23.50	23.75
1298	NYSE	IMAX	Tue, Aug 3, 1999	25.13	25.25	24.50	24.50
1297	NYSE	IMAX	Mon, Aug 2, 1999	25.38	25.50	24.88	25.19
1296	NYSE	IMAX	Fri, Jul 30, 1999	24.00	25.44	23.88	24.88
1295	NYSE	IMAX	Thu, Jul 29, 1999	23.00	24.13	23.00	24.13
1294	NYSE	IMAX	Wed, Jul 28, 1999	22.25	23.69	22.00	23.69
1293	NYSE	IMAX	Tue, Jul 27, 1999	22.50	22.50	21.75	22.50
1292	NYSE	IMAX	Mon, Jul 26, 1999	22.91	23.50	21.75	21.75
1291	NYSE	IMAX	Fri, Jul 23, 1999	23.25	23.63	22.75	23.38
1290	NYSE	IMAX	Thu, Jul 22, 1999	23.25	23.56	22.88	23.00
1289	NYSE	IMAX	Wed, Jul 21, 1999	23.38	23.63	23.31	23.63
1288	NYSE	IMAX	Tue, Jul 20, 1999	23.25	23.94	23.25	23.63
1287	NYSE	IMAX	Mon, Jul 19, 1999	24.00	24.00	23.50	23.75
1286	NYSE	IMAX	Fri, Jul 16, 1999	23.75	24.13	23.50	23.75
1285	NYSE	IMAX	Thu, Jul 15, 1999	23.75	24.13	23.75	24.00
1284	NYSE	IMAX	Wed, Jul 14, 1999	23.75	24.13	23.38	23.94
1283	NYSE	IMAX	Tue, Jul 13, 1999	23.50	23.94	23.31	23.75
1282	NYSE	IMAX	Mon, Jul 12, 1999	23.63	24.00	23.13	23.63
1281	NYSE	IMAX	Fri, Jul 9, 1999	23.00	23.63	23.00	23.63
1280	NYSE	IMAX	Thu, Jul 8, 1999	22.50	23.13	21.88	23.13
1279	NYSE	IMAX	Wed, Jul 7, 1999	22.63	22.63	21.88	22.25
1278	NYSE	IMAX	Tue, Jul 6, 1999	22.25	22.75	21.88	22.00
1277	NYSE	IMAX	Fri, Jul 2, 1999	22.19	22.19	21.75	22.13
1276	NYSE	IMAX	Thu, Jul 1, 1999	22.38	22.75	22.00	22.00
1275	NYSE	IMAX	Wed, Jun 30, 1999	23.13	23.13	22.38	22.50
1274	NYSE	IMAX	Tue, Jun 29, 1999	22.31	22.94	22.31	22.88
1273	NYSE	IMAX	Mon, Jun 28, 1999	22.38	22.38	22.00	22.38
1272	NYSE	IMAX	Fri, Jun 25, 1999	22.00	22.25	21.75	22.25
1271	NYSE	IMAX	Thu, Jun 24, 1999	21.81	22.13	21.75	21.88
1270	NYSE	IMAX	Wed, Jun 23, 1999	22.81	22.81	21.63	21.88
1269	NYSE	IMAX	Tue, Jun 22, 1999	22.75	23.25	22.69	22.69
1268	NYSE	IMAX	Mon, Jun 21, 1999	23.50	23.75	22.75	23.00
1267	NYSE	IMAX	Fri, Jun 18, 1999	23.31	23.31	22.50	22.81
1266	NYSE	IMAX	Thu, Jun 17, 1999	24.13	24.13	23.00	23.31
1265	NYSE	IMAX	Wed, Jun 16, 1999	22.75	24.00	22.75	23.94
1264	NYSE	IMAX	Tue, Jun 15, 1999	22.00	23.56	21.88	22.75
1263	NYSE	IMAX	Mon, Jun 14, 1999	21.63	22.00	21.63	21.63
1262	NYSE	IMAX	Fri, Jun 11, 1999	21.78	21.94	21.63	21.63
1261	NYSE	IMAX	Thu, Jun 10, 1999	21.63	21.94	21.63	21.88
1260	NYSE	IMAX	Wed, Jun 9, 1999	21.25	22.19	21.06	21.75
1259	NYSE	IMAX	Tue, Jun 8, 1999	20.56	21.19	20.56	20.88
1258	NYSE	IMAX	Mon, Jun 7, 1999	20.00	20.81	19.81	20.81
1257	NYSE	IMAX	Fri, Jun 4, 1999	20.38	20.38	19.25	19.88
1256	NYSE	IMAX	Thu, Jun 3, 1999	20.31	20.44	19.94	20.31
1255	NYSE	IMAX	Wed, Jun 2, 1999	21.19	21.19	20.00	20.38
1254	NYSE	IMAX	Tue, Jun 1, 1999	22.13	22.13	21.00	21.13
1253	NYSE	IMAX	Fri, May 28, 1999	22.50	22.50	21.50	22.00
1252	NYSE	IMAX	Thu, May 27, 1999	22.19	22.81	21.94	22.44
1251	NYSE	IMAX	Wed, May 26, 1999	22.50	22.50	21.88	22.13
1250	NYSE	IMAX	Tue, May 25, 1999	22.44	22.75	22.00	22.13
1249	NYSE	IMAX	Mon, May 24, 1999	22.50	22.81	22.19	22.25
1248	NYSE	IMAX	Fri, May 21, 1999	22.19	22.38	22.00	22.25
1247	NYSE	IMAX	Thu, May 20, 1999	22.25	22.75	22.25	22.50
1246	NYSE	IMAX	Wed, May 19, 1999	22.00	22.75	22.00	22.56
1245	NYSE	IMAX	Tue, May 18, 1999	21.63	22.31	21.50	22.00
1244	NYSE	IMAX	Mon, May 17, 1999	21.38	21.81	21.38	21.50
1243	NYSE	IMAX	Fri, May 14, 1999	21.75	21.75	21.38	21.50
1242	NYSE	IMAX	Thu, May 13, 1999	21.88	22.00	21.81	21.88
1241	NYSE	IMAX	Wed, May 12, 1999	22.25	22.44	21.63	22.00
1240	NYSE	IMAX	Tue, May 11, 1999	22.63	22.94	22.00	22.25
1239	NYSE	IMAX	Mon, May 10, 1999	20.00	23.19	19.94	22.50
1238	NYSE	IMAX	Fri, May 7, 1999	19.50	20.00	19.44	19.97
1237	NYSE	IMAX	Thu, May 6, 1999	19.38	20.00	19.13	19.44
1236	NYSE	IMAX	Wed, May 5, 1999	19.81	20.00	19.19	20.00
1235	NYSE	IMAX	Tue, May 4, 1999	20.31	20.50	19.63	19.94
1234	NYSE	IMAX	Mon, May 3, 1999	19.25	20.25	18.88	20.00
1233	NYSE	IMAX	Fri, Apr 30, 1999	18.94	19.13	18.69	18.94
1232	NYSE	IMAX	Thu, Apr 29, 1999	18.81	19.13	18.75	18.81
1231	NYSE	IMAX	Wed, Apr 28, 1999	19.06	19.19	18.88	19.13
1230	NYSE	IMAX	Tue, Apr 27, 1999	19.31	19.31	18.88	19.25
1229	NYSE	IMAX	Mon, Apr 26, 1999	19.44	19.44	19.00	19.19
1228	NYSE	IMAX	Fri, Apr 23, 1999	19.75	19.75	19.13	19.25
1227	NYSE	IMAX	Thu, Apr 22, 1999	19.88	19.88	19.25	19.25
1226	NYSE	IMAX	Wed, Apr 21, 1999	19.13	19.75	18.88	19.75
1225	NYSE	IMAX	Tue, Apr 20, 1999	19.50	20.00	19.31	19.50
1224	NYSE	IMAX	Mon, Apr 19, 1999	20.00	20.38	19.69	19.69
1223	NYSE	IMAX	Fri, Apr 16, 1999	19.19	20.50	19.06	20.06
1222	NYSE	IMAX	Thu, Apr 15, 1999	20.00	20.00	19.06	19.38
1221	NYSE	IMAX	Wed, Apr 14, 1999	20.75	20.75	19.75	19.81
1220	NYSE	IMAX	Tue, Apr 13, 1999	20.63	21.00	19.63	20.38
1219	NYSE	IMAX	Mon, Apr 12, 1999	21.63	22.13	20.63	20.75
1218	NYSE	IMAX	Fri, Apr 9, 1999	20.25	22.06	20.25	22.00
1217	NYSE	IMAX	Thu, Apr 8, 1999	19.75	20.44	19.38	20.44
1216	NYSE	IMAX	Wed, Apr 7, 1999	19.63	20.00	19.19	19.50
1215	NYSE	IMAX	Tue, Apr 6, 1999	20.38	20.50	19.81	19.81
1214	NYSE	IMAX	Mon, Apr 5, 1999	20.13	20.63	19.88	20.38
1213	NYSE	IMAX	Thu, Apr 1, 1999	19.88	20.25	19.50	20.00
1212	NYSE	IMAX	Wed, Mar 31, 1999	18.94	19.63	18.88	19.50
1211	NYSE	IMAX	Tue, Mar 30, 1999	19.00	19.50	17.44	17.50
1210	NYSE	IMAX	Mon, Mar 29, 1999	20.13	20.13	19.00	19.38
1209	NYSE	IMAX	Fri, Mar 26, 1999	20.25	20.25	19.50	20.00
1208	NYSE	IMAX	Thu, Mar 25, 1999	20.00	20.75	19.88	20.13
1207	NYSE	IMAX	Wed, Mar 24, 1999	19.94	20.31	19.56	20.00
1206	NYSE	IMAX	Tue, Mar 23, 1999	19.81	20.25	18.50	19.50
1205	NYSE	IMAX	Mon, Mar 22, 1999	17.19	19.38	17.13	19.25
1204	NYSE	IMAX	Fri, Mar 19, 1999	15.19	16.63	15.00	15.75
1203	NYSE	IMAX	Thu, Mar 18, 1999	15.63	15.63	15.00	15.00
1202	NYSE	IMAX	Wed, Mar 17, 1999	17.00	17.00	15.25	15.31
1201	NYSE	IMAX	Tue, Mar 16, 1999	17.75	17.75	16.75	16.88
1200	NYSE	IMAX	Mon, Mar 15, 1999	17.38	17.63	17.00	17.38
1199	NYSE	IMAX	Fri, Mar 12, 1999	18.13	18.13	17.25	17.30
1198	NYSE	IMAX	Thu, Mar 11, 1999	18.06	18.31	17.88	18.13
1197	NYSE	IMAX	Wed, Mar 10, 1999	17.94	18.06	17.94	18.00
1196	NYSE	IMAX	Tue, Mar 9, 1999	18.06	18.13	17.88	17.94
1195	NYSE	IMAX	Mon, Mar 8, 1999	18.06	18.06	17.13	18.00
1194	NYSE	IMAX	Fri, Mar 5, 1999	18.00	18.00	17.13	17.75
1193	NYSE	IMAX	Thu, Mar 4, 1999	18.13	18.25	17.13	17.19
1192	NYSE	IMAX	Wed, Mar 3, 1999	17.88	17.88	17.50	17.75
1191	NYSE	IMAX	Tue, Mar 2, 1999	18.00	18.25	17.38	17.75
1190	NYSE	IMAX	Mon, Mar 1, 1999	17.88	18.44	17.88	18.00
1189	NYSE	IMAX	Fri, Feb 26, 1999	18.25	18.38	17.75	17.88
1188	NYSE	IMAX	Thu, Feb 25, 1999	19.13	19.13	18.00	18.06
1187	NYSE	IMAX	Wed, Feb 24, 1999	19.63	19.63	18.88	19.06
1186	NYSE	IMAX	Tue, Feb 23, 1999	19.88	19.88	19.19	19.50
1185	NYSE	IMAX	Mon, Feb 22, 1999	19.88	20.00	19.50	19.63
1184	NYSE	IMAX	Fri, Feb 19, 1999	19.81	19.81	19.00	19.50
1183	NYSE	IMAX	Thu, Feb 18, 1999	19.88	20.00	19.31	19.56
1182	NYSE	IMAX	Wed, Feb 17, 1999	20.44	21.00	19.88	19.88
1181	NYSE	IMAX	Tue, Feb 16, 1999	20.75	20.94	20.25	20.63
1180	NYSE	IMAX	Fri, Feb 12, 1999	20.44	21.25	19.81	19.81
1179	NYSE	IMAX	Thu, Feb 11, 1999	19.94	19.94	18.45	19.50
1178	NYSE	IMAX	Wed, Feb 10, 1999	21.75	21.88	19.00	19.50
1177	NYSE	IMAX	Tue, Feb 9, 1999	22.63	22.63	20.88	21.63
1176	NYSE	IMAX	Mon, Feb 8, 1999	22.88	22.88	22.00	22.13
1175	NYSE	IMAX	Fri, Feb 5, 1999	23.13	23.25	22.50	22.69
1174	NYSE	IMAX	Thu, Feb 4, 1999	23.19	23.25	22.88	23.06
1173	NYSE	IMAX	Wed, Feb 3, 1999	22.75	23.25	22.69	23.00
1172	NYSE	IMAX	Tue, Feb 2, 1999	24.00	24.00	22.88	22.88
1171	NYSE	IMAX	Mon, Feb 1, 1999	24.25	24.38	23.75	23.94
1170	NYSE	IMAX	Fri, Jan 29, 1999	24.44	24.44	23.63	24.00
1169	NYSE	IMAX	Thu, Jan 28, 1999	24.25	24.50	23.38	23.50
1168	NYSE	IMAX	Wed, Jan 27, 1999	24.50	24.75	22.50	24.25
1167	NYSE	IMAX	Tue, Jan 26, 1999	26.00	26.06	21.88	24.00
1166	NYSE	IMAX	Mon, Jan 25, 1999	32.63	33.28	24.75	25.80
1165	NYSE	IMAX	Fri, Jan 22, 1999	32.13	32.81	31.88	32.38
1164	NYSE	IMAX	Thu, Jan 21, 1999	32.13	32.69	31.88	32.69
1163	NYSE	IMAX	Wed, Jan 20, 1999	30.63	33.50	30.50	32.00
1162	NYSE	IMAX	Tue, Jan 19, 1999	30.81	31.00	30.25	30.63
1161	NYSE	IMAX	Fri, Jan 15, 1999	30.25	30.56	29.75	30.13
1160	NYSE	IMAX	Thu, Jan 14, 1999	30.38	31.06	30.31	30.38
1159	NYSE	IMAX	Wed, Jan 13, 1999	30.13	30.88	29.75	30.63
1158	NYSE	IMAX	Tue, Jan 12, 1999	30.25	31.19	30.06	30.75
1157	NYSE	IMAX	Mon, Jan 11, 1999	30.38	30.38	30.00	30.25
1156	NYSE	IMAX	Fri, Jan 8, 1999	30.63	31.45	30.13	30.38
1155	NYSE	IMAX	Thu, Jan 7, 1999	30.06	31.00	30.06	30.63
1154	NYSE	IMAX	Wed, Jan 6, 1999	31.31	31.31	30.00	30.13
1153	NYSE	IMAX	Tue, Jan 5, 1999	32.38	32.50	31.25	31.25
1152	NYSE	IMAX	Mon, Jan 4, 1999	33.50	33.63	32.00	32.38
1151	NYSE	IMAX	Thu, Dec 31, 1998	29.25	32.25	29.00	31.63
1150	NYSE	IMAX	Wed, Dec 30, 1998	28.25	29.00	28.25	28.94
1149	NYSE	IMAX	Tue, Dec 29, 1998	28.00	28.75	28.00	28.31
1148	NYSE	IMAX	Mon, Dec 28, 1998	28.06	29.00	28.00	28.13
1147	NYSE	IMAX	Thu, Dec 24, 1998	28.56	28.63	28.00	28.00
1146	NYSE	IMAX	Wed, Dec 23, 1998	29.00	29.00	28.00	28.28
1145	NYSE	IMAX	Tue, Dec 22, 1998	28.75	28.88	28.00	28.25
1144	NYSE	IMAX	Mon, Dec 21, 1998	28.38	29.13	28.31	28.44
1143	NYSE	IMAX	Fri, Dec 18, 1998	27.25	28.31	27.25	27.75
1142	NYSE	IMAX	Thu, Dec 17, 1998	27.50	27.81	27.13	27.52
1141	NYSE	IMAX	Wed, Dec 16, 1998	28.00	28.13	27.75	27.75
1140	NYSE	IMAX	Tue, Dec 15, 1998	28.63	28.63	27.88	27.88
1139	NYSE	IMAX	Mon, Dec 14, 1998	28.38	28.63	28.25	28.38
1138	NYSE	IMAX	Fri, Dec 11, 1998	28.31	28.75	28.25	28.56
1137	NYSE	IMAX	Thu, Dec 10, 1998	28.75	28.75	28.19	28.44
1136	NYSE	IMAX	Wed, Dec 9, 1998	28.50	29.31	28.00	28.63
1135	NYSE	IMAX	Tue, Dec 8, 1998	27.13	28.50	27.13	28.38
1134	NYSE	IMAX	Mon, Dec 7, 1998	26.75	27.50	26.75	27.38
1133	NYSE	IMAX	Fri, Dec 4, 1998	27.00	27.25	26.88	27.25
1132	NYSE	IMAX	Thu, Dec 3, 1998	27.25	27.25	26.75	26.94
1131	NYSE	IMAX	Wed, Dec 2, 1998	27.00	27.31	26.75	27.00
1130	NYSE	IMAX	Tue, Dec 1, 1998	28.00	28.00	26.88	27.13
1129	NYSE	IMAX	Mon, Nov 30, 1998	27.50	27.88	27.00	27.25
1128	NYSE	IMAX	Fri, Nov 27, 1998	27.25	27.75	27.25	27.38
1127	NYSE	IMAX	Wed, Nov 25, 1998	27.75	27.75	27.25	27.38
1126	NYSE	IMAX	Tue, Nov 24, 1998	27.38	28.00	27.13	27.50
1125	NYSE	IMAX	Mon, Nov 23, 1998	27.75	28.50	26.88	27.50
1124	NYSE	IMAX	Fri, Nov 20, 1998	26.19	27.75	25.75	27.25
1123	NYSE	IMAX	Thu, Nov 19, 1998	25.63	26.13	25.25	26.06
1122	NYSE	IMAX	Wed, Nov 18, 1998	25.38	25.56	25.13	25.50
1121	NYSE	IMAX	Tue, Nov 17, 1998	25.00	25.25	24.88	25.13
1120	NYSE	IMAX	Mon, Nov 16, 1998	25.00	25.50	25.00	25.25
1119	NYSE	IMAX	Fri, Nov 13, 1998	25.06	25.38	25.06	25.31
1118	NYSE	IMAX	Thu, Nov 12, 1998	25.69	25.69	24.88	25.38
1117	NYSE	IMAX	Wed, Nov 11, 1998	25.38	25.44	24.88	25.38
1116	NYSE	IMAX	Tue, Nov 10, 1998	25.75	25.75	25.00	25.25
1115	NYSE	IMAX	Mon, Nov 9, 1998	25.88	25.88	25.50	25.69
1114	NYSE	IMAX	Fri, Nov 6, 1998	25.50	25.94	25.31	25.94
1113	NYSE	IMAX	Thu, Nov 5, 1998	25.25	26.00	25.25	25.81
1112	NYSE	IMAX	Wed, Nov 4, 1998	25.88	26.00	25.38	25.88
1111	NYSE	IMAX	Tue, Nov 3, 1998	25.50	26.25	24.94	25.81
1110	NYSE	IMAX	Mon, Nov 2, 1998	25.75	25.75	25.25	25.25
1109	NYSE	IMAX	Fri, Oct 30, 1998	25.94	25.94	25.13	25.63
1108	NYSE	IMAX	Thu, Oct 29, 1998	26.00	26.00	25.38	25.69
1107	NYSE	IMAX	Wed, Oct 28, 1998	24.75	25.94	24.75	25.94
1106	NYSE	IMAX	Tue, Oct 27, 1998	25.25	25.50	24.75	25.13
1105	NYSE	IMAX	Mon, Oct 26, 1998	24.88	25.38	24.38	25.31
1104	NYSE	IMAX	Fri, Oct 23, 1998	24.50	24.88	23.50	24.50
1103	NYSE	IMAX	Thu, Oct 22, 1998	23.19	24.88	23.13	24.50
1102	NYSE	IMAX	Wed, Oct 21, 1998	22.31	23.38	22.31	23.19
1101	NYSE	IMAX	Tue, Oct 20, 1998	22.38	23.13	22.38	22.94
1100	NYSE	IMAX	Mon, Oct 19, 1998	23.13	23.38	22.38	22.88
1099	NYSE	IMAX	Fri, Oct 16, 1998	22.50	23.50	22.50	23.00
1098	NYSE	IMAX	Thu, Oct 15, 1998	22.38	22.63	21.88	22.50
1097	NYSE	IMAX	Wed, Oct 14, 1998	21.69	22.50	21.69	22.13
1096	NYSE	IMAX	Tue, Oct 13, 1998	21.63	22.06	21.63	21.69
1095	NYSE	IMAX	Mon, Oct 12, 1998	20.13	22.25	20.00	22.00
1094	NYSE	IMAX	Fri, Oct 9, 1998	18.25	20.13	18.25	19.88
1093	NYSE	IMAX	Thu, Oct 8, 1998	18.75	19.22	18.00	18.56
1092	NYSE	IMAX	Wed, Oct 7, 1998	19.94	19.94	19.25	19.66
1091	NYSE	IMAX	Tue, Oct 6, 1998	19.88	20.00	19.00	19.56
1090	NYSE	IMAX	Mon, Oct 5, 1998	20.00	20.06	19.00	19.75
1089	NYSE	IMAX	Fri, Oct 2, 1998	19.63	20.06	19.38	19.75
1088	NYSE	IMAX	Thu, Oct 1, 1998	19.88	20.13	19.63	19.88
1087	NYSE	IMAX	Wed, Sep 30, 1998	20.75	20.75	19.88	20.00
1086	NYSE	IMAX	Tue, Sep 29, 1998	21.13	21.13	20.38	20.63
1085	NYSE	IMAX	Mon, Sep 28, 1998	21.63	21.63	20.75	20.88
1084	NYSE	IMAX	Fri, Sep 25, 1998	21.00	21.38	20.75	20.88
1083	NYSE	IMAX	Thu, Sep 24, 1998	21.88	21.88	21.00	21.06
1082	NYSE	IMAX	Wed, Sep 23, 1998	21.75	22.13	21.25	21.69
1081	NYSE	IMAX	Tue, Sep 22, 1998	22.13	22.13	20.69	21.00
1080	NYSE	IMAX	Mon, Sep 21, 1998	21.13	22.19	21.13	21.69
1079	NYSE	IMAX	Fri, Sep 18, 1998	21.75	22.06	21.69	21.81
1078	NYSE	IMAX	Thu, Sep 17, 1998	21.25	22.25	20.50	21.75
1077	NYSE	IMAX	Wed, Sep 16, 1998	20.75	22.75	20.50	22.13
1076	NYSE	IMAX	Tue, Sep 15, 1998	20.00	20.63	19.75	20.50
1075	NYSE	IMAX	Mon, Sep 14, 1998	19.00	19.88	19.00	19.56
1074	NYSE	IMAX	Fri, Sep 11, 1998	18.63	19.25	18.50	18.88
1073	NYSE	IMAX	Thu, Sep 10, 1998	19.75	19.75	18.44	18.44
1072	NYSE	IMAX	Wed, Sep 9, 1998	19.63	20.50	18.75	19.25
1071	NYSE	IMAX	Tue, Sep 8, 1998	19.38	20.75	19.38	20.25
1070	NYSE	IMAX	Fri, Sep 4, 1998	19.38	19.59	18.50	18.63
1069	NYSE	IMAX	Thu, Sep 3, 1998	19.25	19.25	18.38	18.50
1068	NYSE	IMAX	Wed, Sep 2, 1998	19.75	20.00	19.13	19.38
1067	NYSE	IMAX	Tue, Sep 1, 1998	18.00	20.25	17.00	19.88
1066	NYSE	IMAX	Mon, Aug 31, 1998	20.00	20.00	17.00	17.00
1065	NYSE	IMAX	Fri, Aug 28, 1998	20.88	21.50	19.50	19.94
1064	NYSE	IMAX	Thu, Aug 27, 1998	21.75	22.00	20.50	20.81
1063	NYSE	IMAX	Wed, Aug 26, 1998	22.00	22.63	22.00	22.38
1062	NYSE	IMAX	Tue, Aug 25, 1998	22.06	23.13	22.06	22.38
1061	NYSE	IMAX	Mon, Aug 24, 1998	23.38	23.38	22.00	22.00
1060	NYSE	IMAX	Fri, Aug 21, 1998	24.00	24.00	21.63	23.13
1059	NYSE	IMAX	Thu, Aug 20, 1998	24.13	24.13	23.50	23.88
1058	NYSE	IMAX	Wed, Aug 19, 1998	25.00	25.00	23.75	23.94
1057	NYSE	IMAX	Tue, Aug 18, 1998	23.63	24.94	23.25	24.63
1056	NYSE	IMAX	Mon, Aug 17, 1998	22.25	23.38	21.75	23.25
1055	NYSE	IMAX	Fri, Aug 14, 1998	21.50	22.63	21.50	22.25
1054	NYSE	IMAX	Thu, Aug 13, 1998	21.13	21.50	21.06	21.25
1053	NYSE	IMAX	Wed, Aug 12, 1998	21.00	21.75	21.00	21.13
1052	NYSE	IMAX	Tue, Aug 11, 1998	21.25	21.50	20.50	21.00
1051	NYSE	IMAX	Mon, Aug 10, 1998	22.75	23.00	21.75	21.81
1050	NYSE	IMAX	Fri, Aug 7, 1998	22.13	22.50	22.00	22.38
1049	NYSE	IMAX	Thu, Aug 6, 1998	20.81	22.00	20.69	21.88
1048	NYSE	IMAX	Wed, Aug 5, 1998	21.25	21.25	20.50	20.69
1047	NYSE	IMAX	Tue, Aug 4, 1998	20.38	20.63	19.00	20.14
1046	NYSE	IMAX	Mon, Aug 3, 1998	21.00	21.75	18.75	20.25
1045	NYSE	IMAX	Fri, Jul 31, 1998	21.25	21.75	21.00	21.00
1044	NYSE	IMAX	Thu, Jul 30, 1998	21.75	22.00	21.00	21.38
1043	NYSE	IMAX	Wed, Jul 29, 1998	21.50	21.75	21.00	21.75
1042	NYSE	IMAX	Tue, Jul 28, 1998	21.69	21.75	20.75	21.13
1041	NYSE	IMAX	Mon, Jul 27, 1998	22.25	22.25	21.00	21.13
1040	NYSE	IMAX	Fri, Jul 24, 1998	22.75	22.75	21.63	22.25
1039	NYSE	IMAX	Thu, Jul 23, 1998	22.25	23.25	22.25	22.50
1038	NYSE	IMAX	Wed, Jul 22, 1998	23.25	23.63	22.31	22.38
1037	NYSE	IMAX	Tue, Jul 21, 1998	24.00	24.00	23.50	23.63
1036	NYSE	IMAX	Mon, Jul 20, 1998	23.88	24.00	23.63	23.63
1035	NYSE	IMAX	Fri, Jul 17, 1998	23.63	24.13	23.38	24.00
1034	NYSE	IMAX	Thu, Jul 16, 1998	24.13	24.25	23.00	23.75
1033	NYSE	IMAX	Wed, Jul 15, 1998	23.25	24.80	23.00	23.81
1032	NYSE	IMAX	Tue, Jul 14, 1998	23.00	23.25	22.63	23.25
1031	NYSE	IMAX	Mon, Jul 13, 1998	22.63	23.00	22.63	22.81
1030	NYSE	IMAX	Fri, Jul 10, 1998	22.63	23.13	22.38	22.63
1029	NYSE	IMAX	Thu, Jul 9, 1998	22.63	22.63	22.13	22.50
1028	NYSE	IMAX	Wed, Jul 8, 1998	22.94	22.94	22.13	22.38
1027	NYSE	IMAX	Tue, Jul 7, 1998	22.88	22.88	22.50	22.69
1026	NYSE	IMAX	Mon, Jul 6, 1998	23.13	23.25	22.38	22.63
1025	NYSE	IMAX	Thu, Jul 2, 1998	23.00	23.13	22.50	22.63
1024	NYSE	IMAX	Wed, Jul 1, 1998	23.25	23.25	22.50	23.19
1023	NYSE	IMAX	Tue, Jun 30, 1998	22.50	23.00	22.50	22.81
1022	NYSE	IMAX	Mon, Jun 29, 1998	23.25	23.25	22.38	22.75
1021	NYSE	IMAX	Fri, Jun 26, 1998	23.25	23.25	22.75	22.88
1020	NYSE	IMAX	Thu, Jun 25, 1998	23.00	23.00	22.50	22.88
1019	NYSE	IMAX	Wed, Jun 24, 1998	22.88	23.13	22.44	22.63
1018	NYSE	IMAX	Tue, Jun 23, 1998	23.00	23.00	22.38	22.63
1017	NYSE	IMAX	Mon, Jun 22, 1998	22.50	23.19	22.38	22.84
1016	NYSE	IMAX	Fri, Jun 19, 1998	22.38	22.63	22.00	22.50
1015	NYSE	IMAX	Thu, Jun 18, 1998	23.00	23.00	21.75	22.06
1014	NYSE	IMAX	Wed, Jun 17, 1998	22.63	23.06	22.50	22.88
1013	NYSE	IMAX	Tue, Jun 16, 1998	22.88	22.88	22.38	22.50
1012	NYSE	IMAX	Mon, Jun 15, 1998	22.50	23.13	22.13	22.38
1011	NYSE	IMAX	Fri, Jun 12, 1998	23.50	23.50	22.25	22.88
1010	NYSE	IMAX	Thu, Jun 11, 1998	24.31	24.31	23.50	23.69
1009	NYSE	IMAX	Wed, Jun 10, 1998	24.25	24.63	24.00	24.13
1008	NYSE	IMAX	Tue, Jun 9, 1998	24.25	24.38	23.75	24.25
1007	NYSE	IMAX	Mon, Jun 8, 1998	23.75	25.00	23.50	24.25
1006	NYSE	IMAX	Fri, Jun 5, 1998	24.69	24.69	23.88	24.06
1005	NYSE	IMAX	Thu, Jun 4, 1998	25.00	25.00	23.88	23.88
1004	NYSE	IMAX	Wed, Jun 3, 1998	25.00	25.00	24.50	24.50
1003	NYSE	IMAX	Tue, Jun 2, 1998	25.38	25.38	25.06	25.06
1002	NYSE	IMAX	Mon, Jun 1, 1998	25.00	25.50	25.00	25.00
1001	NYSE	IMAX	Fri, May 29, 1998	25.50	25.50	25.00	25.25
1000	NYSE	IMAX	Thu, May 28, 1998	24.25	25.25	24.25	25.25
999	NYSE	IMAX	Wed, May 27, 1998	24.38	25.13	24.13	24.25
998	NYSE	IMAX	Tue, May 26, 1998	25.50	25.50	24.50	24.75
997	NYSE	IMAX	Fri, May 22, 1998	25.63	25.63	25.25	25.44
996	NYSE	IMAX	Thu, May 21, 1998	25.81	25.81	25.25	25.25
995	NYSE	IMAX	Wed, May 20, 1998	26.13	26.13	25.50	25.88
994	NYSE	IMAX	Tue, May 19, 1998	25.00	25.88	24.88	25.69
993	NYSE	IMAX	Mon, May 18, 1998	25.75	25.75	24.88	25.00
992	NYSE	IMAX	Fri, May 15, 1998	25.00	25.75	25.00	25.38
991	NYSE	IMAX	Thu, May 14, 1998	25.25	25.69	25.00	25.38
990	NYSE	IMAX	Wed, May 13, 1998	25.13	25.69	25.13	25.50
989	NYSE	IMAX	Tue, May 12, 1998	25.81	26.25	25.00	25.44
988	NYSE	IMAX	Mon, May 11, 1998	26.63	27.44	25.50	26.00
987	NYSE	IMAX	Fri, May 8, 1998	27.13	27.38	26.50	26.78
986	NYSE	IMAX	Thu, May 7, 1998	27.50	27.63	26.63	26.75
985	NYSE	IMAX	Wed, May 6, 1998	25.63	27.38	25.13	27.38
984	NYSE	IMAX	Tue, May 5, 1998	26.94	27.00	26.25	26.50
983	NYSE	IMAX	Mon, May 4, 1998	27.00	27.00	26.63	26.73
982	NYSE	IMAX	Fri, May 1, 1998	27.00	27.25	26.75	26.75
981	NYSE	IMAX	Thu, Apr 30, 1998	27.00	27.88	26.75	27.25
980	NYSE	IMAX	Wed, Apr 29, 1998	26.88	27.38	26.50	27.25
979	NYSE	IMAX	Tue, Apr 28, 1998	26.88	27.44	26.50	26.94
978	NYSE	IMAX	Mon, Apr 27, 1998	28.25	28.25	26.50	26.88
977	NYSE	IMAX	Fri, Apr 24, 1998	28.25	28.50	28.00	28.13
976	NYSE	IMAX	Thu, Apr 23, 1998	28.50	28.50	28.25	28.50
975	NYSE	IMAX	Wed, Apr 22, 1998	28.38	28.75	28.13	28.38
974	NYSE	IMAX	Tue, Apr 21, 1998	27.88	28.50	27.88	28.31
973	NYSE	IMAX	Mon, Apr 20, 1998	28.00	28.50	27.88	28.13
972	NYSE	IMAX	Fri, Apr 17, 1998	27.88	28.00	27.63	27.63
971	NYSE	IMAX	Thu, Apr 16, 1998	27.88	28.02	27.63	27.81
970	NYSE	IMAX	Wed, Apr 15, 1998	28.25	28.25	27.75	28.00
969	NYSE	IMAX	Tue, Apr 14, 1998	28.38	28.38	27.75	27.81
968	NYSE	IMAX	Mon, Apr 13, 1998	27.75	28.25	27.75	27.88
967	NYSE	IMAX	Thu, Apr 9, 1998	28.00	28.13	26.92	27.94
966	NYSE	IMAX	Wed, Apr 8, 1998	27.88	28.50	27.50	28.19
965	NYSE	IMAX	Tue, Apr 7, 1998	28.63	28.63	27.50	27.63
964	NYSE	IMAX	Mon, Apr 6, 1998	28.88	28.88	28.25	28.25
963	NYSE	IMAX	Fri, Apr 3, 1998	28.13	28.44	28.13	28.38
962	NYSE	IMAX	Thu, Apr 2, 1998	28.38	28.44	28.00	28.38
961	NYSE	IMAX	Wed, Apr 1, 1998	28.88	28.88	28.25	28.38
960	NYSE	IMAX	Tue, Mar 31, 1998	28.75	28.75	28.13	28.38
959	NYSE	IMAX	Mon, Mar 30, 1998	28.94	28.94	28.00	28.13
958	NYSE	IMAX	Fri, Mar 27, 1998	28.56	28.63	28.13	28.19
957	NYSE	IMAX	Thu, Mar 26, 1998	28.00	28.75	28.00	28.63
956	NYSE	IMAX	Wed, Mar 25, 1998	28.69	29.00	28.00	28.38
955	NYSE	IMAX	Tue, Mar 24, 1998	29.00	29.00	28.31	28.88
954	NYSE	IMAX	Mon, Mar 23, 1998	28.75	29.00	28.13	28.75
953	NYSE	IMAX	Fri, Mar 20, 1998	28.00	28.94	27.88	28.63
952	NYSE	IMAX	Thu, Mar 19, 1998	28.00	28.13	27.63	28.00
951	NYSE	IMAX	Wed, Mar 18, 1998	27.75	28.13	27.25	27.88
950	NYSE	IMAX	Tue, Mar 17, 1998	27.50	27.63	26.94	27.50
949	NYSE	IMAX	Mon, Mar 16, 1998	27.50	27.50	26.50	27.00
948	NYSE	IMAX	Fri, Mar 13, 1998	28.00	28.00	27.25	27.50
947	NYSE	IMAX	Thu, Mar 12, 1998	27.38	28.25	27.38	28.00
946	NYSE	IMAX	Wed, Mar 11, 1998	27.13	27.50	27.06	27.50
945	NYSE	IMAX	Tue, Mar 10, 1998	27.06	27.88	27.06	27.25
944	NYSE	IMAX	Mon, Mar 9, 1998	27.88	27.97	27.00	27.75
943	NYSE	IMAX	Fri, Mar 6, 1998	27.25	28.00	27.25	27.75
942	NYSE	IMAX	Thu, Mar 5, 1998	26.25	27.25	26.13	27.06
941	NYSE	IMAX	Wed, Mar 4, 1998	26.75	27.25	26.00	27.13
940	NYSE	IMAX	Tue, Mar 3, 1998	26.88	27.44	26.75	26.75
939	NYSE	IMAX	Mon, Mar 2, 1998	26.75	27.50	26.75	27.25
938	NYSE	IMAX	Fri, Feb 27, 1998	27.13	27.44	26.75	27.44
937	NYSE	IMAX	Thu, Feb 26, 1998	27.00	27.56	26.50	27.00
936	NYSE	IMAX	Wed, Feb 25, 1998	27.50	27.63	27.25	27.63
935	NYSE	IMAX	Tue, Feb 24, 1998	27.38	27.63	27.00	27.00
934	NYSE	IMAX	Mon, Feb 23, 1998	27.88	27.88	27.00	27.00
933	NYSE	IMAX	Fri, Feb 20, 1998	27.00	28.00	27.00	27.63
932	NYSE	IMAX	Thu, Feb 19, 1998	27.25	27.50	26.88	26.94
931	NYSE	IMAX	Wed, Feb 18, 1998	27.25	27.25	26.59	26.75
930	NYSE	IMAX	Tue, Feb 17, 1998	27.38	27.75	27.00	27.13
929	NYSE	IMAX	Fri, Feb 13, 1998	27.38	27.75	26.88	27.50
928	NYSE	IMAX	Thu, Feb 12, 1998	26.75	27.38	26.75	26.88
927	NYSE	IMAX	Wed, Feb 11, 1998	26.69	27.38	26.38	27.25
926	NYSE	IMAX	Tue, Feb 10, 1998	25.88	26.63	25.31	26.63
925	NYSE	IMAX	Mon, Feb 9, 1998	25.75	25.75	24.75	25.75
924	NYSE	IMAX	Fri, Feb 6, 1998	25.50	25.75	24.75	25.25
923	NYSE	IMAX	Thu, Feb 5, 1998	24.88	25.38	24.38	25.38
922	NYSE	IMAX	Wed, Feb 4, 1998	24.00	24.88	24.00	24.81
921	NYSE	IMAX	Tue, Feb 3, 1998	24.06	24.38	23.50	23.63
920	NYSE	IMAX	Mon, Feb 2, 1998	24.88	24.88	24.25	24.38
919	NYSE	IMAX	Fri, Jan 30, 1998	24.88	24.88	24.25	24.75
918	NYSE	IMAX	Thu, Jan 29, 1998	24.75	24.88	24.31	24.88
917	NYSE	IMAX	Wed, Jan 28, 1998	25.38	25.38	24.25	24.50
916	NYSE	IMAX	Tue, Jan 27, 1998	24.63	25.00	24.63	24.75
915	NYSE	IMAX	Mon, Jan 26, 1998	24.50	25.00	23.75	25.00
914	NYSE	IMAX	Fri, Jan 23, 1998	24.38	24.38	23.75	23.88
913	NYSE	IMAX	Thu, Jan 22, 1998	24.00	24.50	23.88	24.25
912	NYSE	IMAX	Wed, Jan 21, 1998	24.25	24.50	23.63	24.25
911	NYSE	IMAX	Tue, Jan 20, 1998	23.00	24.00	23.00	24.00
910	NYSE	IMAX	Fri, Jan 16, 1998	23.94	24.00	23.25	23.63
909	NYSE	IMAX	Thu, Jan 15, 1998	23.75	24.00	23.25	23.50
908	NYSE	IMAX	Wed, Jan 14, 1998	22.25	23.75	22.25	23.75
907	NYSE	IMAX	Tue, Jan 13, 1998	21.00	22.50	21.00	22.25
906	NYSE	IMAX	Mon, Jan 12, 1998	21.00	21.75	20.50	21.38
905	NYSE	IMAX	Fri, Jan 9, 1998	22.00	23.00	21.25	21.50
904	NYSE	IMAX	Thu, Jan 8, 1998	22.88	23.25	22.00	22.63
903	NYSE	IMAX	Wed, Jan 7, 1998	22.75	23.69	22.75	23.00
902	NYSE	IMAX	Tue, Jan 6, 1998	22.50	23.13	22.25	23.13
901	NYSE	IMAX	Mon, Jan 5, 1998	23.50	23.88	23.00	23.13
900	NYSE	IMAX	Fri, Jan 2, 1998	22.00	23.50	21.88	23.50
899	NYSE	IMAX	Wed, Dec 31, 1997	21.88	22.00	21.50	22.00
898	NYSE	IMAX	Tue, Dec 30, 1997	21.13	21.50	20.88	21.25
897	NYSE	IMAX	Mon, Dec 29, 1997	21.00	21.13	20.88	20.88
896	NYSE	IMAX	Fri, Dec 26, 1997	21.13	21.25	21.00	21.13
895	NYSE	IMAX	Wed, Dec 24, 1997	21.00	21.13	21.00	21.09
894	NYSE	IMAX	Tue, Dec 23, 1997	21.25	21.38	21.00	21.13
893	NYSE	IMAX	Mon, Dec 22, 1997	20.13	21.25	20.13	21.13
892	NYSE	IMAX	Fri, Dec 19, 1997	20.75	20.75	20.00	20.38
891	NYSE	IMAX	Thu, Dec 18, 1997	20.38	20.75	20.13	20.50
890	NYSE	IMAX	Wed, Dec 17, 1997	21.38	21.88	20.19	20.31
889	NYSE	IMAX	Tue, Dec 16, 1997	22.00	22.38	21.25	21.63
888	NYSE	IMAX	Mon, Dec 15, 1997	23.00	23.25	21.75	22.25
887	NYSE	IMAX	Fri, Dec 12, 1997	22.81	23.38	22.81	23.25
886	NYSE	IMAX	Thu, Dec 11, 1997	23.75	23.75	23.00	23.50
885	NYSE	IMAX	Wed, Dec 10, 1997	24.00	24.00	23.50	23.75
884	NYSE	IMAX	Tue, Dec 9, 1997	23.63	24.13	23.38	24.13
883	NYSE	IMAX	Mon, Dec 8, 1997	22.88	24.02	22.50	23.63
882	NYSE	IMAX	Fri, Dec 5, 1997	22.50	23.25	22.00	22.88
881	NYSE	IMAX	Thu, Dec 4, 1997	23.50	24.00	22.75	22.75
880	NYSE	IMAX	Wed, Dec 3, 1997	23.38	24.25	23.06	23.38
879	NYSE	IMAX	Tue, Dec 2, 1997	24.63	24.63	23.25	23.50
878	NYSE	IMAX	Mon, Dec 1, 1997	24.50	25.00	24.50	24.63
877	NYSE	IMAX	Fri, Nov 28, 1997	24.50	24.75	24.50	24.75
876	NYSE	IMAX	Wed, Nov 26, 1997	24.88	24.88	24.50	24.50
875	NYSE	IMAX	Tue, Nov 25, 1997	24.88	25.00	24.63	24.75
874	NYSE	IMAX	Mon, Nov 24, 1997	25.25	25.25	24.88	24.88
873	NYSE	IMAX	Fri, Nov 21, 1997	25.63	26.00	25.25	25.44
872	NYSE	IMAX	Thu, Nov 20, 1997	26.50	26.50	25.50	26.00
871	NYSE	IMAX	Wed, Nov 19, 1997	26.63	26.63	26.00	26.63
870	NYSE	IMAX	Tue, Nov 18, 1997	26.00	26.56	25.75	26.50
869	NYSE	IMAX	Mon, Nov 17, 1997	26.00	26.00	25.00	25.75
868	NYSE	IMAX	Fri, Nov 14, 1997	24.50	25.50	24.44	25.50
867	NYSE	IMAX	Thu, Nov 13, 1997	23.38	24.25	23.25	24.25
866	NYSE	IMAX	Wed, Nov 12, 1997	23.50	23.63	22.63	22.75
865	NYSE	IMAX	Tue, Nov 11, 1997	24.00	24.00	23.50	24.00
864	NYSE	IMAX	Mon, Nov 10, 1997	24.13	24.63	24.00	24.00
863	NYSE	IMAX	Fri, Nov 7, 1997	24.50	24.88	24.13	24.13
862	NYSE	IMAX	Thu, Nov 6, 1997	25.19	25.19	24.50	24.75
861	NYSE	IMAX	Wed, Nov 5, 1997	25.25	25.25	25.00	25.19
860	NYSE	IMAX	Tue, Nov 4, 1997	25.63	26.00	25.00	25.00
859	NYSE	IMAX	Mon, Nov 3, 1997	25.50	26.02	25.50	25.75
858	NYSE	IMAX	Fri, Oct 31, 1997	24.75	25.38	24.75	25.38
857	NYSE	IMAX	Thu, Oct 30, 1997	24.00	25.00	23.75	24.94
856	NYSE	IMAX	Wed, Oct 29, 1997	24.50	25.38	24.13	24.56
855	NYSE	IMAX	Tue, Oct 28, 1997	23.88	25.38	22.63	24.88
854	NYSE	IMAX	Mon, Oct 27, 1997	25.50	26.25	23.75	23.75
853	NYSE	IMAX	Fri, Oct 24, 1997	24.75	26.00	24.50	25.69
852	NYSE	IMAX	Thu, Oct 23, 1997	22.50	24.25	22.00	24.00
851	NYSE	IMAX	Wed, Oct 22, 1997	22.00	23.00	21.75	22.25
850	NYSE	IMAX	Tue, Oct 21, 1997	22.75	23.00	21.63	22.00
849	NYSE	IMAX	Mon, Oct 20, 1997	23.94	23.94	22.00	22.50
848	NYSE	IMAX	Fri, Oct 17, 1997	24.88	24.88	23.38	23.44
847	NYSE	IMAX	Thu, Oct 16, 1997	24.75	25.00	24.25	24.88
846	NYSE	IMAX	Wed, Oct 15, 1997	24.88	25.25	24.50	24.70
845	NYSE	IMAX	Tue, Oct 14, 1997	25.00	25.25	24.88	25.00
844	NYSE	IMAX	Mon, Oct 13, 1997	25.25	25.63	24.88	25.13
843	NYSE	IMAX	Fri, Oct 10, 1997	25.25	25.25	24.88	24.88
842	NYSE	IMAX	Thu, Oct 9, 1997	24.63	25.13	24.63	25.06
841	NYSE	IMAX	Wed, Oct 8, 1997	25.13	25.63	24.63	25.00
840	NYSE	IMAX	Tue, Oct 7, 1997	25.63	25.81	24.88	25.44
839	NYSE	IMAX	Mon, Oct 6, 1997	25.88	26.00	25.50	25.75
838	NYSE	IMAX	Fri, Oct 3, 1997	26.25	26.25	25.50	25.81
837	NYSE	IMAX	Thu, Oct 2, 1997	25.88	26.13	25.88	25.88
836	NYSE	IMAX	Wed, Oct 1, 1997	26.13	26.13	25.75	25.75
835	NYSE	IMAX	Tue, Sep 30, 1997	25.88	26.13	25.75	26.13
834	NYSE	IMAX	Mon, Sep 29, 1997	26.38	26.38	25.72	25.75
833	NYSE	IMAX	Fri, Sep 26, 1997	25.75	26.38	25.75	26.00
832	NYSE	IMAX	Thu, Sep 25, 1997	25.75	26.00	25.38	26.00
831	NYSE	IMAX	Wed, Sep 24, 1997	25.50	25.50	24.88	25.44
830	NYSE	IMAX	Tue, Sep 23, 1997	24.88	25.50	24.88	25.38
829	NYSE	IMAX	Mon, Sep 22, 1997	25.25	25.50	24.88	25.50
828	NYSE	IMAX	Fri, Sep 19, 1997	25.25	25.50	25.00	25.06
827	NYSE	IMAX	Thu, Sep 18, 1997	26.50	26.55	25.25	25.77
826	NYSE	IMAX	Wed, Sep 17, 1997	26.00	26.50	25.75	25.91
825	NYSE	IMAX	Tue, Sep 16, 1997	25.25	26.38	25.25	26.25
824	NYSE	IMAX	Mon, Sep 15, 1997	25.38	26.25	25.38	25.75
823	NYSE	IMAX	Fri, Sep 12, 1997	26.25	26.25	25.50	25.75
822	NYSE	IMAX	Thu, Sep 11, 1997	26.38	26.38	25.50	26.13
821	NYSE	IMAX	Wed, Sep 10, 1997	26.88	27.38	26.50	26.56
820	NYSE	IMAX	Tue, Sep 9, 1997	24.38	27.13	24.38	26.50
819	NYSE	IMAX	Mon, Sep 8, 1997	24.50	24.63	24.13	24.63
818	NYSE	IMAX	Fri, Sep 5, 1997	24.25	24.50	24.00	24.13
817	NYSE	IMAX	Thu, Sep 4, 1997	23.38	24.25	23.38	24.25
816	NYSE	IMAX	Wed, Sep 3, 1997	24.00	24.00	23.50	23.50
815	NYSE	IMAX	Tue, Sep 2, 1997	24.38	24.38	23.50	24.00
814	NYSE	IMAX	Fri, Aug 29, 1997	24.00	24.38	23.63	23.88
813	NYSE	IMAX	Thu, Aug 28, 1997	24.00	24.50	24.00	24.25
812	NYSE	IMAX	Wed, Aug 27, 1997	24.38	24.50	24.00	24.50
811	NYSE	IMAX	Tue, Aug 26, 1997	25.38	25.38	24.00	24.00
810	NYSE	IMAX	Mon, Aug 25, 1997	25.00	25.38	24.38	25.00
809	NYSE	IMAX	Fri, Aug 22, 1997	25.00	25.50	24.00	24.63
808	NYSE	IMAX	Thu, Aug 21, 1997	25.88	25.88	25.00	25.63
807	NYSE	IMAX	Wed, Aug 20, 1997	25.50	26.13	25.50	25.88
806	NYSE	IMAX	Tue, Aug 19, 1997	26.75	26.75	25.81	26.00
805	NYSE	IMAX	Mon, Aug 18, 1997	26.13	27.00	26.13	26.44
804	NYSE	IMAX	Fri, Aug 15, 1997	26.88	27.00	26.25	26.25
803	NYSE	IMAX	Thu, Aug 14, 1997	26.75	27.25	26.63	26.81
802	NYSE	IMAX	Wed, Aug 13, 1997	27.00	27.00	26.75	26.94
801	NYSE	IMAX	Tue, Aug 12, 1997	27.25	27.25	26.75	26.88
800	NYSE	IMAX	Mon, Aug 11, 1997	27.00	27.38	26.75	26.94
799	NYSE	IMAX	Fri, Aug 8, 1997	26.75	27.38	26.75	27.38
798	NYSE	IMAX	Thu, Aug 7, 1997	26.88	27.38	26.75	27.38
797	NYSE	IMAX	Wed, Aug 6, 1997	27.75	28.00	27.13	27.38
796	NYSE	IMAX	Tue, Aug 5, 1997	27.00	27.75	27.00	27.13
795	NYSE	IMAX	Mon, Aug 4, 1997	27.25	27.38	27.00	27.00
794	NYSE	IMAX	Fri, Aug 1, 1997	27.00	27.38	26.88	27.13
793	NYSE	IMAX	Thu, Jul 31, 1997	26.75	27.38	26.50	27.13
792	NYSE	IMAX	Wed, Jul 30, 1997	27.25	27.25	26.63	27.25
791	NYSE	IMAX	Tue, Jul 29, 1997	27.38	27.38	26.75	27.00
790	NYSE	IMAX	Mon, Jul 28, 1997	26.50	27.38	26.50	26.50
789	NYSE	IMAX	Fri, Jul 25, 1997	27.25	27.25	26.63	27.13
788	NYSE	IMAX	Thu, Jul 24, 1997	27.25	27.25	26.50	26.75
787	NYSE	IMAX	Wed, Jul 23, 1997	27.25	27.25	26.38	27.00
786	NYSE	IMAX	Tue, Jul 22, 1997	27.25	27.25	27.00	27.25
785	NYSE	IMAX	Mon, Jul 21, 1997	25.50	27.25	25.50	26.75
784	NYSE	IMAX	Fri, Jul 18, 1997	27.63	28.00	25.50	25.50
783	NYSE	IMAX	Thu, Jul 17, 1997	27.50	28.00	27.25	27.25
782	NYSE	IMAX	Wed, Jul 16, 1997	28.00	28.00	27.50	28.00
781	NYSE	IMAX	Tue, Jul 15, 1997	27.75	28.00	27.25	27.63
780	NYSE	IMAX	Mon, Jul 14, 1997	27.25	27.75	26.75	27.75
779	NYSE	IMAX	Fri, Jul 11, 1997	27.50	27.50	26.75	26.75
778	NYSE	IMAX	Thu, Jul 10, 1997	28.13	28.13	26.75	27.00
777	NYSE	IMAX	Wed, Jul 9, 1997	28.38	28.38	27.50	27.75
776	NYSE	IMAX	Tue, Jul 8, 1997	26.25	28.75	26.25	27.75
775	NYSE	IMAX	Mon, Jul 7, 1997	24.56	26.75	24.50	26.75
774	NYSE	IMAX	Thu, Jul 3, 1997	25.00	25.00	24.00	24.75
773	NYSE	IMAX	Wed, Jul 2, 1997	24.75	24.75	24.00	24.75
772	NYSE	IMAX	Tue, Jul 1, 1997	24.88	24.88	24.00	24.50
771	NYSE	IMAX	Mon, Jun 30, 1997	24.25	24.75	23.75	24.75
770	NYSE	IMAX	Fri, Jun 27, 1997	24.25	24.75	23.75	24.25
769	NYSE	IMAX	Thu, Jun 26, 1997	23.25	24.25	22.75	23.75
768	NYSE	IMAX	Wed, Jun 25, 1997	23.00	23.00	22.00	22.25
767	NYSE	IMAX	Tue, Jun 24, 1997	21.25	22.75	21.25	22.63
766	NYSE	IMAX	Mon, Jun 23, 1997	21.75	22.00	21.00	21.25
765	NYSE	IMAX	Fri, Jun 20, 1997	21.88	22.13	21.63	21.75
764	NYSE	IMAX	Thu, Jun 19, 1997	22.13	22.13	21.75	22.00
763	NYSE	IMAX	Wed, Jun 18, 1997	22.13	22.13	21.75	22.00
762	NYSE	IMAX	Tue, Jun 17, 1997	22.75	22.75	22.00	22.13
761	NYSE	IMAX	Mon, Jun 16, 1997	22.00	22.75	21.88	22.50
760	NYSE	IMAX	Fri, Jun 13, 1997	22.13	22.75	22.00	22.25
759	NYSE	IMAX	Thu, Jun 12, 1997	21.75	22.13	21.75	22.13
758	NYSE	IMAX	Wed, Jun 11, 1997	22.13	22.13	21.75	21.75
757	NYSE	IMAX	Tue, Jun 10, 1997	21.75	22.75	21.75	22.00
756	NYSE	IMAX	Mon, Jun 9, 1997	22.25	22.25	21.75	21.75
755	NYSE	IMAX	Fri, Jun 6, 1997	22.13	22.50	21.88	22.00
754	NYSE	IMAX	Thu, Jun 5, 1997	23.50	23.50	21.13	21.88
753	NYSE	IMAX	Wed, Jun 4, 1997	23.00	23.75	22.00	23.50
752	NYSE	IMAX	Tue, Jun 3, 1997	22.25	23.00	21.38	23.00
751	NYSE	IMAX	Mon, Jun 2, 1997	22.00	22.88	21.50	22.00
750	NYSE	IMAX	Fri, May 30, 1997	21.25	22.00	21.25	22.00
749	NYSE	IMAX	Thu, May 29, 1997	22.00	22.13	21.25	22.00
748	NYSE	IMAX	Wed, May 28, 1997	21.75	21.75	20.50	21.63
747	NYSE	IMAX	Tue, May 27, 1997	22.63	22.63	20.75	21.50
746	NYSE	IMAX	Fri, May 23, 1997	20.25	21.88	20.00	21.25
745	NYSE	IMAX	Thu, May 22, 1997	19.75	20.25	19.50	20.06
744	NYSE	IMAX	Wed, May 21, 1997	19.63	19.75	19.13	19.75
743	NYSE	IMAX	Tue, May 20, 1997	19.13	19.38	19.00	19.28
742	NYSE	IMAX	Mon, May 19, 1997	18.75	19.50	18.75	19.38
741	NYSE	IMAX	Fri, May 16, 1997	18.88	19.38	18.88	19.13
740	NYSE	IMAX	Thu, May 15, 1997	19.38	19.38	18.88	19.25
739	NYSE	IMAX	Wed, May 14, 1997	19.38	19.38	18.88	19.03
738	NYSE	IMAX	Tue, May 13, 1997	19.13	19.25	18.88	19.25
737	NYSE	IMAX	Mon, May 12, 1997	18.63	19.00	18.63	19.00
736	NYSE	IMAX	Fri, May 9, 1997	19.00	19.13	18.63	18.83
735	NYSE	IMAX	Thu, May 8, 1997	19.00	19.00	18.50	19.00
734	NYSE	IMAX	Wed, May 7, 1997	18.50	19.06	18.50	18.63
733	NYSE	IMAX	Tue, May 6, 1997	18.25	18.50	17.75	18.44
732	NYSE	IMAX	Mon, May 5, 1997	18.25	18.25	17.75	18.25
731	NYSE	IMAX	Fri, May 2, 1997	17.75	18.19	17.75	18.19
730	NYSE	IMAX	Thu, May 1, 1997	17.50	18.13	17.50	18.13
729	NYSE	IMAX	Wed, Apr 30, 1997	17.75	18.25	17.75	17.88
728	NYSE	IMAX	Tue, Apr 29, 1997	17.38	18.19	17.38	18.19
727	NYSE	IMAX	Mon, Apr 28, 1997	17.50	17.56	17.06	17.56
726	NYSE	IMAX	Fri, Apr 25, 1997	17.63	17.88	17.31	17.31
725	NYSE	IMAX	Thu, Apr 24, 1997	17.75	18.00	17.69	17.69
724	NYSE	IMAX	Wed, Apr 23, 1997	18.00	18.25	17.88	18.00
723	NYSE	IMAX	Tue, Apr 22, 1997	18.25	18.25	17.88	17.94
722	NYSE	IMAX	Mon, Apr 21, 1997	17.88	18.25	17.88	17.88
721	NYSE	IMAX	Fri, Apr 18, 1997	18.38	18.38	17.88	18.25
720	NYSE	IMAX	Thu, Apr 17, 1997	17.56	18.19	17.31	18.19
719	NYSE	IMAX	Wed, Apr 16, 1997	17.56	17.56	17.06	17.50
718	NYSE	IMAX	Tue, Apr 15, 1997	17.63	17.81	17.25	17.48
717	NYSE	IMAX	Mon, Apr 14, 1997	17.38	17.75	17.19	17.75
716	NYSE	IMAX	Fri, Apr 11, 1997	17.50	17.50	17.19	17.19
715	NYSE	IMAX	Thu, Apr 10, 1997	17.19	17.63	17.19	17.44
714	NYSE	IMAX	Wed, Apr 9, 1997	17.44	17.56	17.00	17.56
713	NYSE	IMAX	Tue, Apr 8, 1997	17.44	17.44	17.00	17.16
712	NYSE	IMAX	Mon, Apr 7, 1997	17.44	17.44	16.94	17.44
711	NYSE	IMAX	Fri, Apr 4, 1997	16.94	17.31	16.94	17.31
710	NYSE	IMAX	Thu, Apr 3, 1997	16.94	17.38	16.94	17.13
709	NYSE	IMAX	Wed, Apr 2, 1997	17.00	17.38	16.94	17.00
708	NYSE	IMAX	Tue, Apr 1, 1997	16.94	17.38	16.88	17.06
707	NYSE	IMAX	Mon, Mar 31, 1997	17.44	17.44	16.94	17.00
706	NYSE	IMAX	Thu, Mar 27, 1997	17.50	18.00	16.94	16.94
705	NYSE	IMAX	Wed, Mar 26, 1997	17.63	17.88	17.31	17.63
704	NYSE	IMAX	Tue, Mar 25, 1997	16.75	17.56	16.75	17.31
703	NYSE	IMAX	Mon, Mar 24, 1997	17.50	17.50	16.75	16.75
702	NYSE	IMAX	Fri, Mar 21, 1997	17.38	17.44	17.17	17.25
701	NYSE	IMAX	Thu, Mar 20, 1997	17.56	17.69	17.44	17.44
700	NYSE	IMAX	Wed, Mar 19, 1997	17.56	17.69	17.56	17.69
699	NYSE	IMAX	Tue, Mar 18, 1997	17.56	17.69	17.56	17.69
698	NYSE	IMAX	Mon, Mar 17, 1997	17.63	17.69	17.38	17.56
697	NYSE	IMAX	Fri, Mar 14, 1997	17.63	18.00	17.63	17.88
696	NYSE	IMAX	Thu, Mar 13, 1997	18.00	18.00	17.63	17.63
695	NYSE	IMAX	Wed, Mar 12, 1997	17.56	18.00	17.50	17.75
694	NYSE	IMAX	Tue, Mar 11, 1997	17.75	17.75	17.50	17.56
693	NYSE	IMAX	Mon, Mar 10, 1997	17.63	18.00	17.50	17.75
692	NYSE	IMAX	Fri, Mar 7, 1997	17.88	18.00	17.50	17.63
691	NYSE	IMAX	Thu, Mar 6, 1997	17.50	17.88	17.50	17.88
690	NYSE	IMAX	Wed, Mar 5, 1997	17.63	17.63	17.50	17.63
689	NYSE	IMAX	Tue, Mar 4, 1997	17.63	17.75	17.50	17.50
688	NYSE	IMAX	Mon, Mar 3, 1997	17.38	17.75	17.38	17.50
687	NYSE	IMAX	Fri, Feb 28, 1997	17.47	17.75	17.38	17.75
686	NYSE	IMAX	Thu, Feb 27, 1997	17.56	17.75	17.44	17.75
685	NYSE	IMAX	Wed, Feb 26, 1997	17.75	17.75	17.58	17.58
684	NYSE	IMAX	Tue, Feb 25, 1997	17.88	17.88	17.50	17.56
683	NYSE	IMAX	Mon, Feb 24, 1997	17.56	17.88	17.56	17.56
682	NYSE	IMAX	Fri, Feb 21, 1997	17.81	17.88	17.50	17.88
681	NYSE	IMAX	Thu, Feb 20, 1997	17.88	17.88	17.50	17.81
680	NYSE	IMAX	Wed, Feb 19, 1997	17.88	17.88	17.69	17.81
679	NYSE	IMAX	Tue, Feb 18, 1997	17.88	17.88	17.63	17.75
678	NYSE	IMAX	Fri, Feb 14, 1997	17.88	17.96	17.50	17.63
677	NYSE	IMAX	Thu, Feb 13, 1997	17.88	17.88	17.38	17.75
676	NYSE	IMAX	Wed, Feb 12, 1997	17.63	17.63	17.13	17.31
675	NYSE	IMAX	Tue, Feb 11, 1997	17.00	17.63	17.00	17.13
674	NYSE	IMAX	Mon, Feb 10, 1997	17.13	17.19	16.88	17.19
673	NYSE	IMAX	Fri, Feb 7, 1997	17.00	17.13	16.63	17.00
672	NYSE	IMAX	Thu, Feb 6, 1997	16.50	17.00	16.13	16.94
671	NYSE	IMAX	Wed, Feb 5, 1997	15.88	16.50	15.63	16.00
670	NYSE	IMAX	Tue, Feb 4, 1997	16.00	16.00	15.56	15.56
669	NYSE	IMAX	Mon, Feb 3, 1997	15.69	15.94	15.38	15.81
668	NYSE	IMAX	Fri, Jan 31, 1997	15.25	15.75	15.25	15.38
667	NYSE	IMAX	Thu, Jan 30, 1997	15.13	15.63	15.13	15.25
666	NYSE	IMAX	Wed, Jan 29, 1997	16.13	16.13	15.13	15.25
665	NYSE	IMAX	Tue, Jan 28, 1997	16.25	16.44	15.63	15.63
664	NYSE	IMAX	Mon, Jan 27, 1997	16.69	16.75	16.25	16.50
663	NYSE	IMAX	Fri, Jan 24, 1997	16.44	16.75	16.44	16.50
662	NYSE	IMAX	Thu, Jan 23, 1997	16.38	16.75	16.38	16.50
661	NYSE	IMAX	Wed, Jan 22, 1997	16.50	16.63	16.25	16.63
660	NYSE	IMAX	Tue, Jan 21, 1997	16.13	16.63	16.13	16.63
659	NYSE	IMAX	Mon, Jan 20, 1997	16.13	16.50	16.00	16.13
658	NYSE	IMAX	Fri, Jan 17, 1997	15.88	16.13	15.75	16.00
657	NYSE	IMAX	Thu, Jan 16, 1997	16.00	16.00	15.50	15.63
656	NYSE	IMAX	Wed, Jan 15, 1997	15.31	15.50	15.31	15.50
655	NYSE	IMAX	Tue, Jan 14, 1997	16.00	16.00	15.31	15.44
654	NYSE	IMAX	Mon, Jan 13, 1997	15.75	16.13	15.75	15.81
653	NYSE	IMAX	Fri, Jan 10, 1997	16.06	16.13	15.75	16.00
652	NYSE	IMAX	Thu, Jan 9, 1997	16.38	16.38	15.75	16.25
651	NYSE	IMAX	Wed, Jan 8, 1997	16.13	16.13	15.75	15.81
650	NYSE	IMAX	Tue, Jan 7, 1997	16.25	16.25	15.66	15.75
649	NYSE	IMAX	Mon, Jan 6, 1997	15.63	16.25	15.63	15.75
648	NYSE	IMAX	Fri, Jan 3, 1997	15.88	15.88	15.50	15.63
647	NYSE	IMAX	Thu, Jan 2, 1997	15.38	16.00	15.38	15.75
646	NYSE	IMAX	Tue, Dec 31, 1996	15.69	15.69	15.38	15.50
645	NYSE	IMAX	Mon, Dec 30, 1996	15.25	15.88	15.25	15.50
644	NYSE	IMAX	Fri, Dec 27, 1996	15.50	15.50	15.25	15.50
643	NYSE	IMAX	Thu, Dec 26, 1996	15.00	15.75	15.00	15.00
642	NYSE	IMAX	Tue, Dec 24, 1996	15.44	15.44	15.25	15.25
641	NYSE	IMAX	Mon, Dec 23, 1996	15.25	15.75	15.25	15.25
640	NYSE	IMAX	Fri, Dec 20, 1996	15.75	15.75	15.25	15.44
639	NYSE	IMAX	Thu, Dec 19, 1996	15.50	15.69	15.38	15.50
638	NYSE	IMAX	Wed, Dec 18, 1996	15.00	15.63	15.00	15.50
637	NYSE	IMAX	Tue, Dec 17, 1996	15.25	15.50	15.00	15.13
636	NYSE	IMAX	Mon, Dec 16, 1996	15.63	16.25	15.00	15.50
635	NYSE	IMAX	Fri, Dec 13, 1996	15.94	15.94	15.78	15.94
634	NYSE	IMAX	Thu, Dec 12, 1996	16.63	16.63	16.06	16.06
633	NYSE	IMAX	Wed, Dec 11, 1996	16.38	16.38	16.00	16.00
632	NYSE	IMAX	Tue, Dec 10, 1996	16.50	16.50	16.13	16.13
631	NYSE	IMAX	Mon, Dec 9, 1996	16.75	16.75	16.13	16.38
630	NYSE	IMAX	Fri, Dec 6, 1996	15.88	16.75	15.88	16.75
629	NYSE	IMAX	Thu, Dec 5, 1996	16.25	16.88	16.25	16.75
628	NYSE	IMAX	Wed, Dec 4, 1996	16.50	16.94	16.50	16.75
627	NYSE	IMAX	Tue, Dec 3, 1996	17.13	17.13	16.50	16.50
626	NYSE	IMAX	Mon, Dec 2, 1996	16.88	17.13	16.50	16.81
625	NYSE	IMAX	Fri, Nov 29, 1996	16.94	17.13	16.94	17.13
624	NYSE	IMAX	Wed, Nov 27, 1996	17.00	17.25	16.50	16.75
623	NYSE	IMAX	Tue, Nov 26, 1996	17.13	17.75	17.00	17.00
622	NYSE	IMAX	Mon, Nov 25, 1996	17.88	17.88	17.25	17.25
621	NYSE	IMAX	Fri, Nov 22, 1996	17.38	17.88	17.38	17.38
620	NYSE	IMAX	Thu, Nov 21, 1996	17.25	17.38	17.25	17.38
619	NYSE	IMAX	Wed, Nov 20, 1996	17.63	17.63	17.25	17.25
618	NYSE	IMAX	Tue, Nov 19, 1996	17.13	17.63	17.13	17.31
617	NYSE	IMAX	Mon, Nov 18, 1996	17.63	17.63	17.00	17.56
616	NYSE	IMAX	Fri, Nov 15, 1996	17.00	17.63	17.00	17.00
615	NYSE	IMAX	Thu, Nov 14, 1996	17.38	17.38	16.75	17.00
614	NYSE	IMAX	Wed, Nov 13, 1996	17.25	17.38	16.63	16.75
613	NYSE	IMAX	Tue, Nov 12, 1996	16.88	17.38	16.75	17.25
612	NYSE	IMAX	Mon, Nov 11, 1996	17.00	17.63	16.88	16.88
611	NYSE	IMAX	Fri, Nov 8, 1996	17.00	17.38	16.88	17.13
610	NYSE	IMAX	Thu, Nov 7, 1996	17.75	17.75	17.00	17.00
609	NYSE	IMAX	Wed, Nov 6, 1996	17.63	17.63	17.00	17.00
608	NYSE	IMAX	Tue, Nov 5, 1996	18.13	18.13	17.13	17.38
607	NYSE	IMAX	Mon, Nov 4, 1996	17.63	18.13	17.63	18.13
606	NYSE	IMAX	Fri, Nov 1, 1996	18.25	18.25	17.75	18.00
605	NYSE	IMAX	Thu, Oct 31, 1996	18.25	18.25	17.63	18.00
604	NYSE	IMAX	Wed, Oct 30, 1996	17.38	18.13	17.38	18.13
603	NYSE	IMAX	Tue, Oct 29, 1996	17.75	18.00	17.50	17.81
602	NYSE	IMAX	Mon, Oct 28, 1996	18.00	18.50	17.25	17.25
601	NYSE	IMAX	Fri, Oct 25, 1996	18.13	18.50	18.00	18.00
600	NYSE	IMAX	Thu, Oct 24, 1996	17.50	18.50	17.00	18.44
599	NYSE	IMAX	Wed, Oct 23, 1996	16.38	17.50	15.94	16.88
598	NYSE	IMAX	Tue, Oct 22, 1996	17.50	17.50	15.88	16.19
597	NYSE	IMAX	Mon, Oct 21, 1996	17.13	17.88	16.88	17.00
596	NYSE	IMAX	Fri, Oct 18, 1996	17.50	18.06	17.25	17.75
595	NYSE	IMAX	Thu, Oct 17, 1996	18.06	18.06	17.50	17.50
594	NYSE	IMAX	Wed, Oct 16, 1996	17.63	18.13	17.63	17.84
593	NYSE	IMAX	Tue, Oct 15, 1996	17.50	18.13	17.50	18.06
592	NYSE	IMAX	Mon, Oct 14, 1996	17.88	18.13	17.50	17.50
591	NYSE	IMAX	Fri, Oct 11, 1996	18.31	18.31	17.75	18.00
590	NYSE	IMAX	Thu, Oct 10, 1996	18.00	18.31	17.63	18.13
589	NYSE	IMAX	Wed, Oct 9, 1996	18.38	18.38	17.88	18.38
588	NYSE	IMAX	Tue, Oct 8, 1996	17.50	18.38	17.50	18.00
587	NYSE	IMAX	Mon, Oct 7, 1996	17.38	18.44	17.38	18.19
586	NYSE	IMAX	Fri, Oct 4, 1996	17.63	17.88	17.38	17.38
585	NYSE	IMAX	Thu, Oct 3, 1996	17.31	17.63	17.00	17.63
584	NYSE	IMAX	Wed, Oct 2, 1996	17.25	17.31	16.94	17.31
583	NYSE	IMAX	Tue, Oct 1, 1996	16.75	17.25	16.63	17.00
582	NYSE	IMAX	Mon, Sep 30, 1996	16.38	16.88	16.38	16.81
581	NYSE	IMAX	Fri, Sep 27, 1996	16.88	17.00	16.13	16.94
580	NYSE	IMAX	Thu, Sep 26, 1996	16.88	16.88	16.13	16.88
579	NYSE	IMAX	Wed, Sep 25, 1996	16.13	17.00	16.13	16.88
578	NYSE	IMAX	Tue, Sep 24, 1996	16.94	16.94	16.25	16.25
577	NYSE	IMAX	Mon, Sep 23, 1996	16.81	17.00	16.69	16.88
576	NYSE	IMAX	Fri, Sep 20, 1996	16.75	16.75	16.50	16.69
575	NYSE	IMAX	Thu, Sep 19, 1996	16.13	16.75	16.00	16.56
574	NYSE	IMAX	Wed, Sep 18, 1996	16.00	16.13	15.38	16.06
573	NYSE	IMAX	Tue, Sep 17, 1996	15.88	16.00	15.81	15.88
572	NYSE	IMAX	Mon, Sep 16, 1996	15.75	15.88	15.25	15.88
571	NYSE	IMAX	Fri, Sep 13, 1996	15.81	15.88	15.25	15.31
570	NYSE	IMAX	Thu, Sep 12, 1996	15.81	15.81	15.25	15.75
569	NYSE	IMAX	Wed, Sep 11, 1996	14.69	15.81	14.50	15.75
568	NYSE	IMAX	Tue, Sep 10, 1996	14.63	14.69	14.06	14.50
567	NYSE	IMAX	Mon, Sep 9, 1996	14.25	14.63	13.88	14.63
566	NYSE	IMAX	Fri, Sep 6, 1996	14.25	14.25	14.25	14.25
565	NYSE	IMAX	Thu, Sep 5, 1996	14.00	14.63	14.00	14.25
564	NYSE	IMAX	Wed, Sep 4, 1996	13.88	14.38	13.88	14.38
563	NYSE	IMAX	Tue, Sep 3, 1996	13.81	14.38	13.75	13.88
562	NYSE	IMAX	Fri, Aug 30, 1996	14.88	15.13	14.25	14.56
561	NYSE	IMAX	Thu, Aug 29, 1996	15.50	15.50	14.88	14.88
560	NYSE	IMAX	Wed, Aug 28, 1996	15.50	15.50	14.88	15.50
559	NYSE	IMAX	Tue, Aug 27, 1996	15.50	15.56	14.88	14.88
558	NYSE	IMAX	Mon, Aug 26, 1996	14.94	15.25	14.94	15.25
557	NYSE	IMAX	Fri, Aug 23, 1996	15.31	15.44	15.13	15.13
556	NYSE	IMAX	Thu, Aug 22, 1996	15.75	15.75	15.31	15.75
555	NYSE	IMAX	Wed, Aug 21, 1996	15.75	15.75	15.31	15.31
554	NYSE	IMAX	Tue, Aug 20, 1996	15.44	15.94	15.31	15.31
553	NYSE	IMAX	Mon, Aug 19, 1996	16.13	16.19	15.44	15.75
552	NYSE	IMAX	Fri, Aug 16, 1996	15.44	16.19	15.44	16.19
551	NYSE	IMAX	Thu, Aug 15, 1996	15.88	15.88	15.44	15.44
550	NYSE	IMAX	Wed, Aug 14, 1996	16.00	16.00	15.44	15.50
549	NYSE	IMAX	Tue, Aug 13, 1996	16.13	16.13	15.44	15.44
548	NYSE	IMAX	Mon, Aug 12, 1996	15.50	16.13	15.50	15.50
547	NYSE	IMAX	Fri, Aug 9, 1996	16.00	16.13	15.69	15.69
546	NYSE	IMAX	Thu, Aug 8, 1996	16.13	16.13	15.44	15.50
545	NYSE	IMAX	Wed, Aug 7, 1996	15.50	16.13	15.38	16.00
544	NYSE	IMAX	Tue, Aug 6, 1996	15.38	15.50	14.88	15.44
543	NYSE	IMAX	Mon, Aug 5, 1996	14.75	15.00	14.25	14.88
542	NYSE	IMAX	Fri, Aug 2, 1996	13.50	14.63	13.38	14.50
541	NYSE	IMAX	Thu, Aug 1, 1996	13.38	13.75	13.31	13.50
540	NYSE	IMAX	Wed, Jul 31, 1996	14.63	14.88	13.75	13.75
539	NYSE	IMAX	Tue, Jul 30, 1996	14.50	14.75	14.50	14.75
538	NYSE	IMAX	Mon, Jul 29, 1996	14.88	14.88	14.50	14.75
537	NYSE	IMAX	Fri, Jul 26, 1996	13.75	14.88	13.75	14.88
536	NYSE	IMAX	Thu, Jul 25, 1996	15.50	16.13	14.13	14.25
535	NYSE	IMAX	Wed, Jul 24, 1996	15.50	16.25	15.50	15.50
534	NYSE	IMAX	Tue, Jul 23, 1996	16.25	16.25	15.50	15.50
533	NYSE	IMAX	Mon, Jul 22, 1996	15.88	16.25	15.50	15.88
532	NYSE	IMAX	Fri, Jul 19, 1996	16.00	16.00	15.50	15.94
531	NYSE	IMAX	Thu, Jul 18, 1996	16.00	16.00	15.63	15.63
530	NYSE	IMAX	Wed, Jul 17, 1996	15.75	16.75	15.50	16.00
529	NYSE	IMAX	Tue, Jul 16, 1996	15.50	15.75	14.13	15.50
528	NYSE	IMAX	Mon, Jul 15, 1996	16.88	16.88	15.50	15.50
527	NYSE	IMAX	Fri, Jul 12, 1996	16.25	16.63	16.00	16.19
526	NYSE	IMAX	Thu, Jul 11, 1996	16.75	16.75	16.25	16.63
525	NYSE	IMAX	Wed, Jul 10, 1996	18.00	18.00	16.00	17.00
524	NYSE	IMAX	Tue, Jul 9, 1996	17.50	18.13	17.50	18.00
523	NYSE	IMAX	Mon, Jul 8, 1996	18.13	18.13	17.50	17.50
522	NYSE	IMAX	Fri, Jul 5, 1996	17.63	18.13	17.50	17.50
521	NYSE	IMAX	Wed, Jul 3, 1996	18.25	18.50	18.00	18.00
520	NYSE	IMAX	Tue, Jul 2, 1996	18.00	18.50	18.00	18.50
519	NYSE	IMAX	Mon, Jul 1, 1996	18.00	18.50	18.00	18.50
518	NYSE	IMAX	Fri, Jun 28, 1996	18.88	19.00	17.88	18.38
517	NYSE	IMAX	Thu, Jun 27, 1996	18.25	18.75	17.88	18.38
516	NYSE	IMAX	Wed, Jun 26, 1996	18.38	18.38	17.38	18.00
515	NYSE	IMAX	Tue, Jun 25, 1996	17.88	18.38	17.50	17.63
514	NYSE	IMAX	Mon, Jun 24, 1996	17.13	18.00	16.88	17.44
513	NYSE	IMAX	Fri, Jun 21, 1996	17.50	17.88	16.88	17.00
512	NYSE	IMAX	Thu, Jun 20, 1996	19.00	19.00	17.00	17.88
511	NYSE	IMAX	Wed, Jun 19, 1996	18.75	19.25	18.63	18.63
510	NYSE	IMAX	Tue, Jun 18, 1996	19.00	19.50	18.75	18.75
509	NYSE	IMAX	Mon, Jun 17, 1996	19.63	19.63	19.00	19.00
508	NYSE	IMAX	Fri, Jun 14, 1996	19.88	19.88	19.13	19.31
507	NYSE	IMAX	Thu, Jun 13, 1996	19.38	19.88	18.88	19.88
506	NYSE	IMAX	Wed, Jun 12, 1996	19.63	19.63	18.88	19.38
505	NYSE	IMAX	Tue, Jun 11, 1996	19.13	19.63	18.38	19.13
504	NYSE	IMAX	Mon, Jun 10, 1996	18.63	19.75	18.50	19.13
503	NYSE	IMAX	Fri, Jun 7, 1996	17.25	18.25	17.25	18.25
502	NYSE	IMAX	Thu, Jun 6, 1996	17.94	18.06	17.50	18.06
501	NYSE	IMAX	Wed, Jun 5, 1996	17.19	17.56	17.19	17.56
500	NYSE	IMAX	Tue, Jun 4, 1996	17.50	17.50	17.19	17.25
499	NYSE	IMAX	Mon, Jun 3, 1996	17.50	17.50	17.19	17.50
498	NYSE	IMAX	Fri, May 31, 1996	17.38	17.63	17.19	17.50
497	NYSE	IMAX	Thu, May 30, 1996	16.94	18.00	15.75	17.31
496	NYSE	IMAX	Wed, May 29, 1996	19.13	19.63	16.94	17.19
495	NYSE	IMAX	Tue, May 28, 1996	18.50	19.56	18.50	19.13
494	NYSE	IMAX	Fri, May 24, 1996	18.25	18.81	18.25	18.81
493	NYSE	IMAX	Thu, May 23, 1996	18.50	18.81	18.25	18.50
492	NYSE	IMAX	Wed, May 22, 1996	18.38	18.75	18.31	18.50
491	NYSE	IMAX	Tue, May 21, 1996	18.25	18.50	17.94	18.25
490	NYSE	IMAX	Mon, May 20, 1996	17.94	18.25	17.69	18.25
489	NYSE	IMAX	Fri, May 17, 1996	17.50	18.25	17.38	17.94
488	NYSE	IMAX	Thu, May 16, 1996	17.50	17.50	17.38	17.38
487	NYSE	IMAX	Wed, May 15, 1996	17.63	17.63	17.19	17.25
486	NYSE	IMAX	Tue, May 14, 1996	17.81	17.81	17.31	17.63
485	NYSE	IMAX	Mon, May 13, 1996	17.69	17.88	17.50	17.56
484	NYSE	IMAX	Fri, May 10, 1996	18.00	18.25	17.38	17.63
483	NYSE	IMAX	Thu, May 9, 1996	18.00	18.00	17.75	17.75
482	NYSE	IMAX	Wed, May 8, 1996	17.75	17.88	17.75	17.88
481	NYSE	IMAX	Tue, May 7, 1996	17.81	17.88	17.63	17.81
480	NYSE	IMAX	Mon, May 6, 1996	17.69	17.88	17.31	17.69
479	NYSE	IMAX	Fri, May 3, 1996	18.69	19.19	17.88	17.88
478	NYSE	IMAX	Thu, May 2, 1996	18.25	19.81	18.13	18.56
477	NYSE	IMAX	Wed, May 1, 1996	17.25	18.31	17.13	18.13
476	NYSE	IMAX	Tue, Apr 30, 1996	16.44	17.13	16.44	16.63
475	NYSE	IMAX	Mon, Apr 29, 1996	15.25	16.31	14.94	16.31
474	NYSE	IMAX	Fri, Apr 26, 1996	16.56	16.75	15.44	15.50
473	NYSE	IMAX	Thu, Apr 25, 1996	16.88	16.94	16.50	16.75
472	NYSE	IMAX	Wed, Apr 24, 1996	17.13	17.13	16.69	16.69
471	NYSE	IMAX	Tue, Apr 23, 1996	17.13	17.13	16.94	17.00
470	NYSE	IMAX	Mon, Apr 22, 1996	17.00	17.13	16.81	17.13
469	NYSE	IMAX	Fri, Apr 19, 1996	17.06	17.06	16.81	16.81
468	NYSE	IMAX	Thu, Apr 18, 1996	16.81	17.44	16.69	16.88
467	NYSE	IMAX	Wed, Apr 17, 1996	16.50	17.00	16.50	16.56
466	NYSE	IMAX	Tue, Apr 16, 1996	15.53	16.69	15.53	16.56
465	NYSE	IMAX	Mon, Apr 15, 1996	15.56	15.56	15.44	15.47
464	NYSE	IMAX	Fri, Apr 12, 1996	15.44	15.63	15.19	15.56
463	NYSE	IMAX	Thu, Apr 11, 1996	14.75	15.63	14.63	15.31
462	NYSE	IMAX	Wed, Apr 10, 1996	15.25	15.38	14.75	14.88
461	NYSE	IMAX	Tue, Apr 9, 1996	15.56	15.69	15.25	15.25
460	NYSE	IMAX	Mon, Apr 8, 1996	15.38	15.50	14.94	15.38
459	NYSE	IMAX	Thu, Apr 4, 1996	16.56	16.56	15.69	15.75
458	NYSE	IMAX	Wed, Apr 3, 1996	17.00	17.00	16.50	16.50
457	NYSE	IMAX	Tue, Apr 2, 1996	16.31	18.06	16.31	17.13
456	NYSE	IMAX	Mon, Apr 1, 1996	15.81	16.25	15.81	16.19
455	NYSE	IMAX	Fri, Mar 29, 1996	15.88	15.94	15.81	15.81
454	NYSE	IMAX	Thu, Mar 28, 1996	15.81	15.94	15.69	15.88
453	NYSE	IMAX	Wed, Mar 27, 1996	15.75	15.81	15.63	15.63
452	NYSE	IMAX	Tue, Mar 26, 1996	15.88	15.88	15.50	15.69
451	NYSE	IMAX	Mon, Mar 25, 1996	15.63	15.88	15.63	15.66
450	NYSE	IMAX	Fri, Mar 22, 1996	15.63	15.63	15.63	15.63
449	NYSE	IMAX	Thu, Mar 21, 1996	15.75	15.75	15.63	15.63
448	NYSE	IMAX	Wed, Mar 20, 1996	15.56	15.81	15.38	15.75
447	NYSE	IMAX	Tue, Mar 19, 1996	15.31	15.69	14.81	15.38
446	NYSE	IMAX	Mon, Mar 18, 1996	14.19	15.13	14.19	14.88
445	NYSE	IMAX	Fri, Mar 15, 1996	12.44	13.88	12.44	13.88
444	NYSE	IMAX	Thu, Mar 14, 1996	12.44	12.63	12.44	12.63
443	NYSE	IMAX	Wed, Mar 13, 1996	12.63	12.63	12.44	12.44
442	NYSE	IMAX	Tue, Mar 12, 1996	13.13	13.13	12.44	12.63
441	NYSE	IMAX	Mon, Mar 11, 1996	13.25	13.44	12.88	13.00
440	NYSE	IMAX	Fri, Mar 8, 1996	13.38	13.56	13.25	13.44
439	NYSE	IMAX	Thu, Mar 7, 1996	13.81	14.00	13.69	13.69
438	NYSE	IMAX	Wed, Mar 6, 1996	14.00	14.00	13.81	13.81
437	NYSE	IMAX	Tue, Mar 5, 1996	14.00	14.00	13.75	14.00
436	NYSE	IMAX	Mon, Mar 4, 1996	14.44	14.44	13.81	13.81
435	NYSE	IMAX	Fri, Mar 1, 1996	14.63	14.63	14.19	14.19
434	NYSE	IMAX	Thu, Feb 29, 1996	14.69	14.69	14.44	14.44
433	NYSE	IMAX	Wed, Feb 28, 1996	14.50	14.69	14.50	14.50
432	NYSE	IMAX	Tue, Feb 27, 1996	14.75	14.94	14.50	14.50
431	NYSE	IMAX	Mon, Feb 26, 1996	15.00	15.06	14.63	14.94
430	NYSE	IMAX	Fri, Feb 23, 1996	15.44	15.50	15.19	15.31
429	NYSE	IMAX	Thu, Feb 22, 1996	15.31	15.63	15.06	15.44
428	NYSE	IMAX	Wed, Feb 21, 1996	15.13	15.25	14.94	15.06
427	NYSE	IMAX	Tue, Feb 20, 1996	15.50	15.75	15.25	15.38
426	NYSE	IMAX	Fri, Feb 16, 1996	15.63	15.88	15.50	15.50
425	NYSE	IMAX	Thu, Feb 15, 1996	14.50	15.69	14.50	15.44
424	NYSE	IMAX	Wed, Feb 14, 1996	14.00	14.63	14.00	14.50
423	NYSE	IMAX	Tue, Feb 13, 1996	13.88	14.19	13.75	14.00
422	NYSE	IMAX	Mon, Feb 12, 1996	13.56	14.00	13.38	13.88
421	NYSE	IMAX	Fri, Feb 9, 1996	13.25	13.56	13.25	13.56
420	NYSE	IMAX	Thu, Feb 8, 1996	13.25	13.50	13.25	13.50
419	NYSE	IMAX	Wed, Feb 7, 1996	13.25	13.50	13.25	13.50
418	NYSE	IMAX	Tue, Feb 6, 1996	13.63	13.88	13.13	13.25
417	NYSE	IMAX	Mon, Feb 5, 1996	13.63	13.88	13.63	13.88
416	NYSE	IMAX	Fri, Feb 2, 1996	13.63	14.00	13.63	13.69
415	NYSE	IMAX	Thu, Feb 1, 1996	13.75	13.75	13.63	13.75
414	NYSE	IMAX	Wed, Jan 31, 1996	13.75	13.75	13.63	13.75
413	NYSE	IMAX	Tue, Jan 30, 1996	13.75	13.75	13.75	13.75
412	NYSE	IMAX	Mon, Jan 29, 1996	13.13	13.88	13.13	13.69
411	NYSE	IMAX	Fri, Jan 26, 1996	13.13	13.38	13.13	13.25
410	NYSE	IMAX	Thu, Jan 25, 1996	13.75	14.00	12.75	13.13
409	NYSE	IMAX	Wed, Jan 24, 1996	14.31	14.31	13.75	14.00
408	NYSE	IMAX	Tue, Jan 23, 1996	14.44	14.50	14.19	14.38
407	NYSE	IMAX	Mon, Jan 22, 1996	12.94	14.75	12.69	14.31
406	NYSE	IMAX	Fri, Jan 19, 1996	13.13	13.13	12.88	13.13
405	NYSE	IMAX	Thu, Jan 18, 1996	13.06	13.19	12.88	12.88
404	NYSE	IMAX	Wed, Jan 17, 1996	12.31	13.06	12.06	13.06
403	NYSE	IMAX	Tue, Jan 16, 1996	12.31	12.31	12.06	12.31
402	NYSE	IMAX	Mon, Jan 15, 1996	12.00	12.31	11.75	12.25
401	NYSE	IMAX	Fri, Jan 12, 1996	12.00	12.31	11.81	12.00
400	NYSE	IMAX	Thu, Jan 11, 1996	12.31	12.31	12.00	12.25
399	NYSE	IMAX	Wed, Jan 10, 1996	11.88	12.31	11.88	12.16
398	NYSE	IMAX	Tue, Jan 9, 1996	11.38	12.19	11.25	11.75
397	NYSE	IMAX	Mon, Jan 8, 1996	11.50	11.50	11.25	11.50
396	NYSE	IMAX	Fri, Jan 5, 1996	11.50	11.50	11.25	11.31
395	NYSE	IMAX	Thu, Jan 4, 1996	11.38	11.50	11.25	11.50
394	NYSE	IMAX	Wed, Jan 3, 1996	11.44	11.75	11.25	11.38
393	NYSE	IMAX	Tue, Jan 2, 1996	11.31	11.75	11.13	11.25
392	NYSE	IMAX	Fri, Dec 29, 1995	10.50	11.44	10.38	11.38
391	NYSE	IMAX	Thu, Dec 28, 1995	10.25	10.88	10.00	10.50
390	NYSE	IMAX	Wed, Dec 27, 1995	9.88	10.25	9.63	10.00
389	NYSE	IMAX	Tue, Dec 26, 1995	9.88	9.88	9.88	9.88
388	NYSE	IMAX	Fri, Dec 22, 1995	9.88	9.88	9.63	9.88
387	NYSE	IMAX	Thu, Dec 21, 1995	9.63	9.88	9.63	9.63
386	NYSE	IMAX	Wed, Dec 20, 1995	10.00	10.13	9.69	9.69
385	NYSE	IMAX	Tue, Dec 19, 1995	10.13	10.13	9.94	10.06
384	NYSE	IMAX	Mon, Dec 18, 1995	10.06	10.13	9.88	10.06
383	NYSE	IMAX	Fri, Dec 15, 1995	10.56	10.56	10.06	10.06
382	NYSE	IMAX	Thu, Dec 14, 1995	10.81	10.81	10.75	10.75
381	NYSE	IMAX	Wed, Dec 13, 1995	11.00	11.00	10.69	10.81
380	NYSE	IMAX	Tue, Dec 12, 1995	10.75	11.00	10.75	11.00
379	NYSE	IMAX	Mon, Dec 11, 1995	11.44	11.44	10.19	10.88
378	NYSE	IMAX	Fri, Dec 8, 1995	11.88	11.88	11.38	11.50
377	NYSE	IMAX	Thu, Dec 7, 1995	11.88	11.88	11.69	11.69
376	NYSE	IMAX	Wed, Dec 6, 1995	11.63	11.91	11.56	11.69
375	NYSE	IMAX	Tue, Dec 5, 1995	11.44	11.63	11.44	11.45
374	NYSE	IMAX	Mon, Dec 4, 1995	11.44	11.56	11.44	11.50
373	NYSE	IMAX	Fri, Dec 1, 1995	11.88	11.88	11.13	11.44
372	NYSE	IMAX	Thu, Nov 30, 1995	12.06	12.06	11.75	11.75
371	NYSE	IMAX	Wed, Nov 29, 1995	12.38	12.38	11.94	12.06
370	NYSE	IMAX	Tue, Nov 28, 1995	12.19	12.38	12.19	12.19
369	NYSE	IMAX	Mon, Nov 27, 1995	12.31	12.31	12.13	12.31
368	NYSE	IMAX	Fri, Nov 24, 1995	12.31	12.31	12.13	12.31
367	NYSE	IMAX	Wed, Nov 22, 1995	12.69	13.06	12.19	12.31
366	NYSE	IMAX	Tue, Nov 21, 1995	11.88	12.69	11.75	12.63
365	NYSE	IMAX	Mon, Nov 20, 1995	11.94	11.94	11.75	11.75
364	NYSE	IMAX	Fri, Nov 17, 1995	11.81	12.00	11.75	11.75
363	NYSE	IMAX	Thu, Nov 16, 1995	12.00	12.00	11.81	11.81
362	NYSE	IMAX	Wed, Nov 15, 1995	11.50	12.06	11.50	12.00
361	NYSE	IMAX	Tue, Nov 14, 1995	11.81	11.81	11.50	11.50
360	NYSE	IMAX	Mon, Nov 13, 1995	12.00	12.00	11.81	12.00
359	NYSE	IMAX	Fri, Nov 10, 1995	12.06	12.06	11.81	12.00
358	NYSE	IMAX	Thu, Nov 9, 1995	12.06	12.06	11.88	12.06
357	NYSE	IMAX	Wed, Nov 8, 1995	11.88	12.06	11.81	12.06
356	NYSE	IMAX	Tue, Nov 7, 1995	11.88	12.06	11.88	11.88
355	NYSE	IMAX	Mon, Nov 6, 1995	11.88	12.06	11.88	12.00
354	NYSE	IMAX	Fri, Nov 3, 1995	11.94	12.06	11.81	11.81
353	NYSE	IMAX	Thu, Nov 2, 1995	11.19	12.13	11.06	12.06
352	NYSE	IMAX	Wed, Nov 1, 1995	11.06	11.19	10.81	11.06
351	NYSE	IMAX	Tue, Oct 31, 1995	10.88	11.06	10.69	11.06
350	NYSE	IMAX	Mon, Oct 30, 1995	10.44	10.88	10.38	10.88
349	NYSE	IMAX	Fri, Oct 27, 1995	10.31	10.50	10.25	10.50
348	NYSE	IMAX	Thu, Oct 26, 1995	10.56	10.75	10.31	10.50
347	NYSE	IMAX	Wed, Oct 25, 1995	10.69	10.81	10.56	10.56
346	NYSE	IMAX	Tue, Oct 24, 1995	10.69	10.81	10.69	10.75
345	NYSE	IMAX	Mon, Oct 23, 1995	11.06	11.06	10.75	10.75
344	NYSE	IMAX	Fri, Oct 20, 1995	11.44	11.44	10.94	11.13
343	NYSE	IMAX	Thu, Oct 19, 1995	11.50	11.63	11.44	11.44
342	NYSE	IMAX	Wed, Oct 18, 1995	11.38	11.94	11.38	11.63
341	NYSE	IMAX	Tue, Oct 17, 1995	9.88	11.19	9.81	11.06
340	NYSE	IMAX	Mon, Oct 16, 1995	9.25	9.75	9.25	9.63
339	NYSE	IMAX	Fri, Oct 13, 1995	9.31	9.44	9.25	9.38
338	NYSE	IMAX	Thu, Oct 12, 1995	9.19	9.31	8.94	9.31
337	NYSE	IMAX	Wed, Oct 11, 1995	9.00	9.19	9.00	9.19
336	NYSE	IMAX	Tue, Oct 10, 1995	9.06	9.06	8.81	9.00
335	NYSE	IMAX	Mon, Oct 9, 1995	9.00	9.19	8.94	9.13
334	NYSE	IMAX	Fri, Oct 6, 1995	9.19	9.19	9.00	9.19
333	NYSE	IMAX	Thu, Oct 5, 1995	9.00	9.19	9.00	9.09
332	NYSE	IMAX	Wed, Oct 4, 1995	9.13	9.13	8.88	8.88
331	NYSE	IMAX	Tue, Oct 3, 1995	10.13	10.13	8.88	9.00
330	NYSE	IMAX	Mon, Oct 2, 1995	10.13	10.19	9.94	10.00
329	NYSE	IMAX	Fri, Sep 29, 1995	9.88	10.13	9.88	10.00
328	NYSE	IMAX	Thu, Sep 28, 1995	10.44	10.53	9.88	10.00
327	NYSE	IMAX	Wed, Sep 27, 1995	11.25	11.25	9.88	10.69
326	NYSE	IMAX	Tue, Sep 26, 1995	11.00	11.25	11.00	11.19
325	NYSE	IMAX	Mon, Sep 25, 1995	11.00	11.25	10.81	11.00
324	NYSE	IMAX	Fri, Sep 22, 1995	10.00	10.81	9.81	10.81
323	NYSE	IMAX	Thu, Sep 21, 1995	10.00	10.00	9.75	10.00
322	NYSE	IMAX	Wed, Sep 20, 1995	9.25	10.00	9.19	9.81
321	NYSE	IMAX	Tue, Sep 19, 1995	8.56	9.31	8.38	9.13
320	NYSE	IMAX	Mon, Sep 18, 1995	8.56	8.56	8.44	8.44
319	NYSE	IMAX	Fri, Sep 15, 1995	8.56	8.56	8.44	8.44
318	NYSE	IMAX	Thu, Sep 14, 1995	8.13	8.56	8.13	8.56
317	NYSE	IMAX	Wed, Sep 13, 1995	8.25	8.25	8.13	8.25
316	NYSE	IMAX	Tue, Sep 12, 1995	7.94	8.25	7.75	8.25
315	NYSE	IMAX	Mon, Sep 11, 1995	7.94	7.94	7.88	7.94
314	NYSE	IMAX	Fri, Sep 8, 1995	7.81	7.94	7.75	7.94
313	NYSE	IMAX	Thu, Sep 7, 1995	7.56	7.75	7.56	7.75
312	NYSE	IMAX	Wed, Sep 6, 1995	7.94	7.94	7.56	7.56
311	NYSE	IMAX	Tue, Sep 5, 1995	7.94	7.94	7.75	7.75
310	NYSE	IMAX	Fri, Sep 1, 1995	7.94	7.94	7.75	7.94
309	NYSE	IMAX	Thu, Aug 31, 1995	7.94	7.94	7.75	7.94
308	NYSE	IMAX	Wed, Aug 30, 1995	7.94	7.94	7.81	7.94
307	NYSE	IMAX	Tue, Aug 29, 1995	7.94	7.94	7.81	7.94
306	NYSE	IMAX	Mon, Aug 28, 1995	7.88	7.94	7.81	7.88
305	NYSE	IMAX	Fri, Aug 25, 1995	7.69	7.88	7.69	7.88
304	NYSE	IMAX	Thu, Aug 24, 1995	7.50	7.75	7.50	7.50
303	NYSE	IMAX	Wed, Aug 23, 1995	7.38	7.56	7.38	7.50
302	NYSE	IMAX	Tue, Aug 22, 1995	7.56	7.56	7.38	7.38
301	NYSE	IMAX	Mon, Aug 21, 1995	7.63	7.63	7.38	7.38
300	NYSE	IMAX	Fri, Aug 18, 1995	7.63	7.63	7.44	7.56
299	NYSE	IMAX	Thu, Aug 17, 1995	7.69	7.75	7.50	7.56
298	NYSE	IMAX	Wed, Aug 16, 1995	7.50	7.69	7.50	7.69
297	NYSE	IMAX	Tue, Aug 15, 1995	7.50	7.75	7.50	7.69
296	NYSE	IMAX	Mon, Aug 14, 1995	7.69	7.94	7.56	7.75
295	NYSE	IMAX	Fri, Aug 11, 1995	8.13	8.13	7.69	7.94
294	NYSE	IMAX	Thu, Aug 10, 1995	7.44	8.13	7.31	8.00
293	NYSE	IMAX	Wed, Aug 9, 1995	7.69	7.69	7.50	7.69
292	NYSE	IMAX	Tue, Aug 8, 1995	8.25	8.25	7.25	7.50
291	NYSE	IMAX	Mon, Aug 7, 1995	8.63	8.63	8.13	8.25
290	NYSE	IMAX	Fri, Aug 4, 1995	8.31	8.69	8.25	8.69
289	NYSE	IMAX	Thu, Aug 3, 1995	8.25	8.25	8.13	8.25
288	NYSE	IMAX	Wed, Aug 2, 1995	8.38	8.38	8.13	8.19
287	NYSE	IMAX	Tue, Aug 1, 1995	8.25	8.69	8.13	8.38
286	NYSE	IMAX	Mon, Jul 31, 1995	7.75	8.44	7.75	8.00
285	NYSE	IMAX	Fri, Jul 28, 1995	7.25	7.75	7.25	7.75
284	NYSE	IMAX	Thu, Jul 27, 1995	6.75	7.13	6.69	7.13
283	NYSE	IMAX	Wed, Jul 26, 1995	6.75	6.75	6.69	6.75
282	NYSE	IMAX	Tue, Jul 25, 1995	6.81	6.81	6.75	6.75
281	NYSE	IMAX	Mon, Jul 24, 1995	6.81	6.81	6.63	6.81
280	NYSE	IMAX	Fri, Jul 21, 1995	6.81	6.81	6.63	6.81
279	NYSE	IMAX	Thu, Jul 20, 1995	6.75	6.88	6.63	6.63
278	NYSE	IMAX	Wed, Jul 19, 1995	6.81	6.91	6.63	6.75
277	NYSE	IMAX	Tue, Jul 18, 1995	7.00	7.00	6.88	6.88
276	NYSE	IMAX	Mon, Jul 17, 1995	7.00	7.25	6.81	7.00
275	NYSE	IMAX	Fri, Jul 14, 1995	6.56	7.25	6.38	7.25
274	NYSE	IMAX	Thu, Jul 13, 1995	6.25	6.56	6.00	6.50
273	NYSE	IMAX	Wed, Jul 12, 1995	6.25	6.25	6.00	6.09
272	NYSE	IMAX	Tue, Jul 11, 1995	6.25	6.25	6.00	6.00
271	NYSE	IMAX	Mon, Jul 10, 1995	6.00	6.19	5.94	6.19
270	NYSE	IMAX	Fri, Jul 7, 1995	5.88	6.00	5.75	6.00
269	NYSE	IMAX	Thu, Jul 6, 1995	5.75	5.88	5.75	5.88
268	NYSE	IMAX	Wed, Jul 5, 1995	5.75	5.75	5.63	5.63
267	NYSE	IMAX	Mon, Jul 3, 1995	5.63	5.75	5.63	5.69
266	NYSE	IMAX	Fri, Jun 30, 1995	5.75	5.75	5.56	5.56
265	NYSE	IMAX	Thu, Jun 29, 1995	5.75	5.75	5.56	5.63
264	NYSE	IMAX	Wed, Jun 28, 1995	5.56	5.75	5.56	5.75
263	NYSE	IMAX	Tue, Jun 27, 1995	5.81	5.81	5.56	5.56
262	NYSE	IMAX	Mon, Jun 26, 1995	5.63	5.63	5.63	5.63
261	NYSE	IMAX	Fri, Jun 23, 1995	5.88	5.88	5.63	5.63
260	NYSE	IMAX	Thu, Jun 22, 1995	5.88	5.88	5.63	5.63
259	NYSE	IMAX	Wed, Jun 21, 1995	5.88	5.88	5.69	5.69
258	NYSE	IMAX	Tue, Jun 20, 1995	5.69	5.88	5.69	5.88
257	NYSE	IMAX	Mon, Jun 19, 1995	5.75	5.88	5.69	5.88
256	NYSE	IMAX	Fri, Jun 16, 1995	5.88	5.88	5.69	5.75
255	NYSE	IMAX	Thu, Jun 15, 1995	5.75	5.94	5.75	5.81
254	NYSE	IMAX	Wed, Jun 14, 1995	5.94	5.94	5.75	5.75
253	NYSE	IMAX	Tue, Jun 13, 1995	5.75	5.94	5.69	5.81
252	NYSE	IMAX	Mon, Jun 12, 1995	5.94	5.94	5.75	5.94
251	NYSE	IMAX	Fri, Jun 9, 1995	5.94	5.94	5.94	5.94
250	NYSE	IMAX	Thu, Jun 8, 1995	5.94	5.94	5.94	5.94
249	NYSE	IMAX	Wed, Jun 7, 1995	5.81	6.00	5.81	5.88
248	NYSE	IMAX	Tue, Jun 6, 1995	6.00	6.00	6.00	6.00
247	NYSE	IMAX	Mon, Jun 5, 1995	6.00	6.00	5.81	5.81
246	NYSE	IMAX	Fri, Jun 2, 1995	5.81	6.00	5.81	5.81
245	NYSE	IMAX	Thu, Jun 1, 1995	5.94	5.94	5.81	5.94
244	NYSE	IMAX	Wed, May 31, 1995	6.00	6.00	5.81	5.94
243	NYSE	IMAX	Tue, May 30, 1995	6.00	6.00	5.81	5.81
242	NYSE	IMAX	Fri, May 26, 1995	6.00	6.00	5.88	6.00
241	NYSE	IMAX	Thu, May 25, 1995	6.00	6.00	5.81	5.81
240	NYSE	IMAX	Wed, May 24, 1995	6.00	6.00	5.81	5.81
239	NYSE	IMAX	Tue, May 23, 1995	6.06	6.06	5.81	6.00
238	NYSE	IMAX	Mon, May 22, 1995	6.06	6.06	5.88	5.94
237	NYSE	IMAX	Fri, May 19, 1995	6.00	6.06	5.88	6.06
236	NYSE	IMAX	Thu, May 18, 1995	6.19	6.25	6.00	6.06
235	NYSE	IMAX	Wed, May 17, 1995	6.06	6.25	6.06	6.25
234	NYSE	IMAX	Tue, May 16, 1995	6.06	6.25	6.06	6.25
233	NYSE	IMAX	Mon, May 15, 1995	6.19	6.25	6.00	6.13
232	NYSE	IMAX	Fri, May 12, 1995	6.19	6.19	6.00	6.06
231	NYSE	IMAX	Thu, May 11, 1995	6.25	6.25	6.00	6.06
230	NYSE	IMAX	Wed, May 10, 1995	6.00	6.25	6.00	6.25
229	NYSE	IMAX	Tue, May 9, 1995	6.13	6.13	5.75	5.97
228	NYSE	IMAX	Mon, May 8, 1995	5.88	6.06	5.81	6.06
227	NYSE	IMAX	Fri, May 5, 1995	5.38	5.88	5.25	5.88
226	NYSE	IMAX	Thu, May 4, 1995	5.38	5.38	5.25	5.38
225	NYSE	IMAX	Wed, May 3, 1995	5.38	5.38	5.19	5.19
224	NYSE	IMAX	Tue, May 2, 1995	5.25	5.25	5.19	5.19
223	NYSE	IMAX	Mon, May 1, 1995	5.38	5.38	5.19	5.31
222	NYSE	IMAX	Fri, Apr 28, 1995	5.25	5.38	5.25	5.38
221	NYSE	IMAX	Thu, Apr 27, 1995	5.38	5.38	5.25	5.25
220	NYSE	IMAX	Wed, Apr 26, 1995	5.38	5.38	5.38	5.38
219	NYSE	IMAX	Tue, Apr 25, 1995	5.38	5.38	5.31	5.38
218	NYSE	IMAX	Mon, Apr 24, 1995	5.38	5.38	5.25	5.38
217	NYSE	IMAX	Fri, Apr 21, 1995	5.25	5.25	5.25	5.25
216	NYSE	IMAX	Thu, Apr 20, 1995	5.38	5.38	5.25	5.25
215	NYSE	IMAX	Wed, Apr 19, 1995	5.38	5.38	5.31	5.31
214	NYSE	IMAX	Tue, Apr 18, 1995	5.38	5.38	5.19	5.19
213	NYSE	IMAX	Mon, Apr 17, 1995	5.38	5.38	5.31	5.38
212	NYSE	IMAX	Thu, Apr 13, 1995	5.38	5.38	5.25	5.38
211	NYSE	IMAX	Wed, Apr 12, 1995	5.38	5.38	5.25	5.38
210	NYSE	IMAX	Tue, Apr 11, 1995	5.38	5.38	5.25	5.38
209	NYSE	IMAX	Mon, Apr 10, 1995	5.25	5.38	5.25	5.38
208	NYSE	IMAX	Fri, Apr 7, 1995	5.38	5.38	5.25	5.25
207	NYSE	IMAX	Thu, Apr 6, 1995	5.38	5.38	5.25	5.38
206	NYSE	IMAX	Wed, Apr 5, 1995	5.38	5.38	5.25	5.38
205	NYSE	IMAX	Tue, Apr 4, 1995	5.44	5.44	5.25	5.25
204	NYSE	IMAX	Mon, Apr 3, 1995	5.44	5.44	5.25	5.44
203	NYSE	IMAX	Fri, Mar 31, 1995	5.38	5.44	5.38	5.44
202	NYSE	IMAX	Thu, Mar 30, 1995	5.38	5.38	5.25	5.25
201	NYSE	IMAX	Wed, Mar 29, 1995	5.25	5.38	5.25	5.31
200	NYSE	IMAX	Tue, Mar 28, 1995	5.25	5.38	5.25	5.38
199	NYSE	IMAX	Mon, Mar 27, 1995	5.44	5.44	5.25	5.44
198	NYSE	IMAX	Fri, Mar 24, 1995	5.44	5.44	5.44	5.44
197	NYSE	IMAX	Thu, Mar 23, 1995	5.31	5.44	5.31	5.44
196	NYSE	IMAX	Wed, Mar 22, 1995	5.31	5.31	5.31	5.31
195	NYSE	IMAX	Tue, Mar 21, 1995	5.63	5.63	5.19	5.19
194	NYSE	IMAX	Mon, Mar 20, 1995	5.56	5.63	5.44	5.50
193	NYSE	IMAX	Fri, Mar 17, 1995	5.38	5.63	5.38	5.44
192	NYSE	IMAX	Thu, Mar 16, 1995	5.63	5.63	5.38	5.50
191	NYSE	IMAX	Wed, Mar 15, 1995	5.25	5.63	5.13	5.63
190	NYSE	IMAX	Tue, Mar 14, 1995	5.25	5.25	5.00	5.25
189	NYSE	IMAX	Mon, Mar 13, 1995	5.25	5.25	5.00	5.00
188	NYSE	IMAX	Fri, Mar 10, 1995	4.63	5.19	4.63	5.00
187	NYSE	IMAX	Thu, Mar 9, 1995	4.50	4.63	4.50	4.63
186	NYSE	IMAX	Wed, Mar 8, 1995	4.56	4.56	4.38	4.50
185	NYSE	IMAX	Tue, Mar 7, 1995	4.44	4.56	4.44	4.56
184	NYSE	IMAX	Mon, Mar 6, 1995	4.31	4.56	4.13	4.56
183	NYSE	IMAX	Fri, Mar 3, 1995	4.13	4.31	4.13	4.25
182	NYSE	IMAX	Thu, Mar 2, 1995	4.31	4.31	4.31	4.31
181	NYSE	IMAX	Wed, Mar 1, 1995	4.19	4.25	4.13	4.25
180	NYSE	IMAX	Tue, Feb 28, 1995	4.06	4.25	4.06	4.13
179	NYSE	IMAX	Mon, Feb 27, 1995	4.25	4.25	4.06	4.06
178	NYSE	IMAX	Fri, Feb 24, 1995	4.25	4.25	4.06	4.13
177	NYSE	IMAX	Thu, Feb 23, 1995	4.25	4.25	4.06	4.06
176	NYSE	IMAX	Wed, Feb 22, 1995	4.13	4.25	4.06	4.06
175	NYSE	IMAX	Tue, Feb 21, 1995	4.19	4.25	4.06	4.13
174	NYSE	IMAX	Fri, Feb 17, 1995	4.31	4.31	4.19	4.25
173	NYSE	IMAX	Thu, Feb 16, 1995	3.88	4.31	3.69	4.25
172	NYSE	IMAX	Wed, Feb 15, 1995	3.69	3.81	3.50	3.81
171	NYSE	IMAX	Tue, Feb 14, 1995	3.56	3.69	3.50	3.69
170	NYSE	IMAX	Mon, Feb 13, 1995	3.44	3.56	3.44	3.56
169	NYSE	IMAX	Fri, Feb 10, 1995	3.44	3.50	3.44	3.50
168	NYSE	IMAX	Thu, Feb 9, 1995	3.44	3.50	3.44	3.50
167	NYSE	IMAX	Wed, Feb 8, 1995	3.44	3.50	3.44	3.44
166	NYSE	IMAX	Tue, Feb 7, 1995	3.50	3.50	3.44	3.44
165	NYSE	IMAX	Mon, Feb 6, 1995	3.44	3.50	3.38	3.44
164	NYSE	IMAX	Fri, Feb 3, 1995	3.31	3.31	3.31	3.31
163	NYSE	IMAX	Thu, Feb 2, 1995	3.25	3.56	3.25	3.50
162	NYSE	IMAX	Wed, Feb 1, 1995	3.63	3.63	3.50	3.50
161	NYSE	IMAX	Tue, Jan 31, 1995	3.50	3.50	3.50	3.50
160	NYSE	IMAX	Mon, Jan 30, 1995	3.50	3.50	3.50	3.50
159	NYSE	IMAX	Fri, Jan 27, 1995	3.75	3.75	3.50	3.50
158	NYSE	IMAX	Thu, Jan 26, 1995	3.50	3.69	3.50	3.50
157	NYSE	IMAX	Wed, Jan 25, 1995	3.69	3.81	3.56	3.75
156	NYSE	IMAX	Tue, Jan 24, 1995	3.88	4.00	3.75	3.88
155	NYSE	IMAX	Mon, Jan 23, 1995	4.13	4.13	3.94	3.94
154	NYSE	IMAX	Fri, Jan 20, 1995	4.13	4.13	3.94	3.94
153	NYSE	IMAX	Thu, Jan 19, 1995	4.13	4.13	4.13	4.13
152	NYSE	IMAX	Wed, Jan 18, 1995	4.13	4.13	3.94	3.94
151	NYSE	IMAX	Tue, Jan 17, 1995	3.94	4.13	3.94	4.13
150	NYSE	IMAX	Mon, Jan 16, 1995	4.13	4.13	3.94	4.13
149	NYSE	IMAX	Fri, Jan 13, 1995	3.88	4.13	3.88	4.13
148	NYSE	IMAX	Thu, Jan 12, 1995	4.25	4.25	4.00	4.13
147	NYSE	IMAX	Tue, Jan 10, 1995	4.31	4.31	4.13	4.31
146	NYSE	IMAX	Mon, Jan 9, 1995	4.31	4.31	4.31	4.31
145	NYSE	IMAX	Fri, Jan 6, 1995	4.31	4.31	4.13	4.25
144	NYSE	IMAX	Thu, Jan 5, 1995	4.31	4.31	4.19	4.31
143	NYSE	IMAX	Wed, Jan 4, 1995	4.13	4.25	4.13	4.25
142	NYSE	IMAX	Tue, Jan 3, 1995	4.13	4.25	4.13	4.25
141	NYSE	IMAX	Fri, Dec 30, 1994	4.44	4.44	4.13	4.25
140	NYSE	IMAX	Thu, Dec 29, 1994	4.25	4.31	4.25	4.31
139	NYSE	IMAX	Wed, Dec 28, 1994	4.44	4.44	4.25	4.38
138	NYSE	IMAX	Tue, Dec 27, 1994	4.44	4.56	4.44	4.44
137	NYSE	IMAX	Fri, Dec 23, 1994	4.44	4.63	4.44	4.63
136	NYSE	IMAX	Thu, Dec 22, 1994	4.44	4.63	4.44	4.63
135	NYSE	IMAX	Wed, Dec 21, 1994	4.50	4.63	4.44	4.50
134	NYSE	IMAX	Tue, Dec 20, 1994	4.56	4.56	4.38	4.50
133	NYSE	IMAX	Mon, Dec 19, 1994	4.38	4.50	4.38	4.50
132	NYSE	IMAX	Fri, Dec 16, 1994	4.56	4.56	4.56	4.56
131	NYSE	IMAX	Thu, Dec 15, 1994	4.44	4.44	4.44	4.44
130	NYSE	IMAX	Wed, Dec 14, 1994	4.31	4.44	4.13	4.44
129	NYSE	IMAX	Tue, Dec 13, 1994	4.13	4.25	4.13	4.25
128	NYSE	IMAX	Mon, Dec 12, 1994	4.31	4.31	4.00	4.22
127	NYSE	IMAX	Fri, Dec 9, 1994	4.25	4.38	4.13	4.31
126	NYSE	IMAX	Thu, Dec 8, 1994	4.25	4.50	4.25	4.50
125	NYSE	IMAX	Wed, Dec 7, 1994	4.50	4.50	4.25	4.44
124	NYSE	IMAX	Tue, Dec 6, 1994	4.50	4.50	4.25	4.38
123	NYSE	IMAX	Mon, Dec 5, 1994	4.63	4.63	4.25	4.38
122	NYSE	IMAX	Fri, Dec 2, 1994	4.94	4.94	4.38	4.50
121	NYSE	IMAX	Thu, Dec 1, 1994	4.75	4.75	4.75	4.75
120	NYSE	IMAX	Wed, Nov 30, 1994	4.75	4.75	4.75	4.75
119	NYSE	IMAX	Tue, Nov 29, 1994	4.94	4.94	4.81	4.81
118	NYSE	IMAX	Mon, Nov 28, 1994	4.94	4.94	4.81	4.94
117	NYSE	IMAX	Fri, Nov 25, 1994	4.81	5.00	4.81	4.88
116	NYSE	IMAX	Wed, Nov 23, 1994	5.00	5.00	4.81	4.81
115	NYSE	IMAX	Tue, Nov 22, 1994	5.13	5.13	4.88	4.88
114	NYSE	IMAX	Mon, Nov 21, 1994	5.19	5.19	5.00	5.00
113	NYSE	IMAX	Fri, Nov 18, 1994	5.19	5.19	5.00	5.13
112	NYSE	IMAX	Thu, Nov 17, 1994	5.19	5.31	5.00	5.00
111	NYSE	IMAX	Wed, Nov 16, 1994	5.00	5.19	4.94	5.19
110	NYSE	IMAX	Tue, Nov 15, 1994	4.75	4.88	4.75	4.88
109	NYSE	IMAX	Mon, Nov 14, 1994	4.81	4.88	4.69	4.88
108	NYSE	IMAX	Fri, Nov 11, 1994	4.69	4.88	4.69	4.69
107	NYSE	IMAX	Thu, Nov 10, 1994	4.69	4.88	4.69	4.88
106	NYSE	IMAX	Wed, Nov 9, 1994	4.88	4.88	4.69	4.88
105	NYSE	IMAX	Tue, Nov 8, 1994	4.88	4.88	4.72	4.88
104	NYSE	IMAX	Mon, Nov 7, 1994	4.69	4.69	4.69	4.69
103	NYSE	IMAX	Fri, Nov 4, 1994	4.88	4.88	4.69	4.69
102	NYSE	IMAX	Thu, Nov 3, 1994	4.88	4.88	4.69	4.75
101	NYSE	IMAX	Wed, Nov 2, 1994	4.88	4.88	4.69	4.81
100	NYSE	IMAX	Tue, Nov 1, 1994	4.75	4.81	4.69	4.81
99	NYSE	IMAX	Mon, Oct 31, 1994	4.50	4.75	4.50	4.56
98	NYSE	IMAX	Fri, Oct 28, 1994	4.56	4.63	4.50	4.50
97	NYSE	IMAX	Thu, Oct 27, 1994	4.44	4.63	4.44	4.63
96	NYSE	IMAX	Wed, Oct 26, 1994	4.69	4.69	4.47	4.47
95	NYSE	IMAX	Tue, Oct 25, 1994	4.69	4.69	4.69	4.69
94	NYSE	IMAX	Mon, Oct 24, 1994	4.63	4.69	4.56	4.63
93	NYSE	IMAX	Fri, Oct 21, 1994	4.69	4.69	4.69	4.69
92	NYSE	IMAX	Thu, Oct 20, 1994	4.81	4.81	4.63	4.63
91	NYSE	IMAX	Wed, Oct 19, 1994	4.63	4.69	4.63	4.69
90	NYSE	IMAX	Tue, Oct 18, 1994	4.63	4.81	4.63	4.63
89	NYSE	IMAX	Mon, Oct 17, 1994	4.81	4.81	4.63	4.69
88	NYSE	IMAX	Fri, Oct 14, 1994	4.63	4.81	4.63	4.63
87	NYSE	IMAX	Thu, Oct 13, 1994	4.63	4.63	4.63	4.63
86	NYSE	IMAX	Wed, Oct 12, 1994	4.81	4.81	4.81	4.81
85	NYSE	IMAX	Tue, Oct 11, 1994	4.81	4.81	4.81	4.81
84	NYSE	IMAX	Mon, Oct 10, 1994	4.81	4.81	4.63	4.63
83	NYSE	IMAX	Fri, Oct 7, 1994	4.63	4.81	4.63	4.63
82	NYSE	IMAX	Thu, Oct 6, 1994	4.63	4.81	4.63	4.81
81	NYSE	IMAX	Wed, Oct 5, 1994	4.63	4.63	4.63	4.63
80	NYSE	IMAX	Tue, Oct 4, 1994	4.81	4.81	4.75	4.81
79	NYSE	IMAX	Mon, Oct 3, 1994	4.75	4.75	4.63	4.63
78	NYSE	IMAX	Fri, Sep 30, 1994	4.81	4.81	4.63	4.63
77	NYSE	IMAX	Thu, Sep 29, 1994	4.63	4.81	4.63	4.63
76	NYSE	IMAX	Wed, Sep 28, 1994	4.75	4.81	4.63	4.81
75	NYSE	IMAX	Tue, Sep 27, 1994	4.81	4.81	4.63	4.69
74	NYSE	IMAX	Mon, Sep 26, 1994	4.63	4.81	4.63	4.63
73	NYSE	IMAX	Fri, Sep 23, 1994	4.63	4.81	4.63	4.63
72	NYSE	IMAX	Thu, Sep 22, 1994	4.63	4.81	4.63	4.63
71	NYSE	IMAX	Wed, Sep 21, 1994	4.88	4.88	4.81	4.81
70	NYSE	IMAX	Tue, Sep 20, 1994	4.81	4.88	4.69	4.75
69	NYSE	IMAX	Mon, Sep 19, 1994	4.81	4.81	4.63	4.63
68	NYSE	IMAX	Fri, Sep 16, 1994	4.81	4.81	4.63	4.81
67	NYSE	IMAX	Thu, Sep 15, 1994	4.81	4.81	4.81	4.81
66	NYSE	IMAX	Wed, Sep 14, 1994	4.81	4.81	4.63	4.63
65	NYSE	IMAX	Tue, Sep 13, 1994	4.75	4.81	4.75	4.81
64	NYSE	IMAX	Mon, Sep 12, 1994	4.63	4.81	4.63	4.63
63	NYSE	IMAX	Fri, Sep 9, 1994	4.81	4.81	4.75	4.81
62	NYSE	IMAX	Thu, Sep 8, 1994	4.81	4.81	4.63	4.63
61	NYSE	IMAX	Wed, Sep 7, 1994	4.81	4.81	4.63	4.81
60	NYSE	IMAX	Tue, Sep 6, 1994	4.81	4.81	4.81	4.81
59	NYSE	IMAX	Fri, Sep 2, 1994	4.63	4.63	4.63	4.63
58	NYSE	IMAX	Thu, Sep 1, 1994	4.75	4.81	4.69	4.69
57	NYSE	IMAX	Wed, Aug 31, 1994	4.81	4.81	4.63	4.63
56	NYSE	IMAX	Tue, Aug 30, 1994	4.63	4.81	4.63	4.81
55	NYSE	IMAX	Mon, Aug 29, 1994	4.81	4.81	4.63	4.81
54	NYSE	IMAX	Fri, Aug 26, 1994	4.63	4.81	4.63	4.63
53	NYSE	IMAX	Thu, Aug 25, 1994	4.63	4.81	4.63	4.81
52	NYSE	IMAX	Wed, Aug 24, 1994	4.63	4.81	4.63	4.81
51	NYSE	IMAX	Tue, Aug 23, 1994	4.81	4.81	4.63	4.81
50	NYSE	IMAX	Mon, Aug 22, 1994	4.63	4.63	4.63	4.63
49	NYSE	IMAX	Fri, Aug 19, 1994	4.75	4.88	4.63	4.63
48	NYSE	IMAX	Thu, Aug 18, 1994	4.75	4.88	4.63	4.69
47	NYSE	IMAX	Wed, Aug 17, 1994	4.81	4.88	4.81	4.88
46	NYSE	IMAX	Tue, Aug 16, 1994	4.63	4.81	4.63	4.81
45	NYSE	IMAX	Mon, Aug 15, 1994	4.63	4.63	4.63	4.63
44	NYSE	IMAX	Fri, Aug 12, 1994	4.75	4.75	4.63	4.69
43	NYSE	IMAX	Thu, Aug 11, 1994	4.63	4.75	4.63	4.63
42	NYSE	IMAX	Wed, Aug 10, 1994	4.69	4.75	4.63	4.63
41	NYSE	IMAX	Tue, Aug 9, 1994	4.81	4.81	4.63	4.69
40	NYSE	IMAX	Mon, Aug 8, 1994	4.63	4.63	4.63	4.63
39	NYSE	IMAX	Fri, Aug 5, 1994	4.69	4.81	4.63	4.81
38	NYSE	IMAX	Thu, Aug 4, 1994	4.69	4.88	4.69	4.69
37	NYSE	IMAX	Wed, Aug 3, 1994	4.88	4.88	4.69	4.88
36	NYSE	IMAX	Tue, Aug 2, 1994	4.63	4.81	4.56	4.75
35	NYSE	IMAX	Mon, Aug 1, 1994	4.56	4.75	4.56	4.75
34	NYSE	IMAX	Fri, Jul 29, 1994	4.63	4.69	4.56	4.59
33	NYSE	IMAX	Wed, Jul 27, 1994	4.44	4.75	4.44	4.56
32	NYSE	IMAX	Tue, Jul 26, 1994	4.44	4.44	4.44	4.44
31	NYSE	IMAX	Mon, Jul 25, 1994	4.44	4.63	4.44	4.50
30	NYSE	IMAX	Fri, Jul 22, 1994	4.50	4.56	4.44	4.44
29	NYSE	IMAX	Thu, Jul 21, 1994	4.63	4.63	4.50	4.50
28	NYSE	IMAX	Wed, Jul 20, 1994	4.56	4.63	4.50	4.50
27	NYSE	IMAX	Tue, Jul 19, 1994	4.50	4.50	4.50	4.50
26	NYSE	IMAX	Mon, Jul 18, 1994	4.50	4.50	4.50	4.50
25	NYSE	IMAX	Fri, Jul 15, 1994	4.50	4.50	4.50	4.50
24	NYSE	IMAX	Thu, Jul 14, 1994	4.50	4.50	4.50	4.50
23	NYSE	IMAX	Wed, Jul 13, 1994	4.56	4.63	4.50	4.50
22	NYSE	IMAX	Tue, Jul 12, 1994	4.56	4.75	4.56	4.56
21	NYSE	IMAX	Mon, Jul 11, 1994	4.75	4.75	4.56	4.75
20	NYSE	IMAX	Fri, Jul 8, 1994	4.56	4.75	4.56	4.75
19	NYSE	IMAX	Thu, Jul 7, 1994	4.69	4.75	4.56	4.75
18	NYSE	IMAX	Wed, Jul 6, 1994	4.69	4.69	4.50	4.69
17	NYSE	IMAX	Tue, Jul 5, 1994	4.69	4.69	4.50	4.50
16	NYSE	IMAX	Fri, Jul 1, 1994	4.69	4.69	4.69	4.69
15	NYSE	IMAX	Thu, Jun 30, 1994	4.44	4.75	4.44	4.56
14	NYSE	IMAX	Wed, Jun 29, 1994	5.13	5.13	4.44	4.44
13	NYSE	IMAX	Tue, Jun 28, 1994	5.13	5.31	5.13	5.31
12	NYSE	IMAX	Mon, Jun 27, 1994	5.13	5.25	5.13	5.13
11	NYSE	IMAX	Fri, Jun 24, 1994	5.25	5.31	5.13	5.13
10	NYSE	IMAX	Thu, Jun 23, 1994	5.44	5.44	5.25	5.25
9	NYSE	IMAX	Wed, Jun 22, 1994	5.25	5.44	5.25	5.44
8	NYSE	IMAX	Tue, Jun 21, 1994	5.38	5.50	5.25	5.25
7	NYSE	IMAX	Mon, Jun 20, 1994	5.50	5.50	5.38	5.50
6	NYSE	IMAX	Fri, Jun 17, 1994	5.50	5.50	5.38	5.50
5	NYSE	IMAX	Thu, Jun 16, 1994	5.13	5.44	5.13	5.44
4	NYSE	IMAX	Wed, Jun 15, 1994	5.50	5.63	5.13	5.19
3	NYSE	IMAX	Tue, Jun 14, 1994	6.00	6.06	5.50	5.50
2	NYSE	IMAX	Mon, Jun 13, 1994	6.56	6.56	6.00	6.06
1	NYSE	IMAX	Fri, Jun 10, 1994	6.75	6.88	6.50	6.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Imax Corp NYSE:IMAX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024