IM Cannabis Corp. - Common Shares NASDAQ:IMCC Historical Prices

Below are the 949 trading days of historical prices for IMCC.

# Exchange Symbol Date Open High Low Close
949 NASDAQ IMCC Thu, Mar 21, 2024 0.30 0.31 0.30 0.30
948 NASDAQ IMCC Wed, Mar 20, 2024 0.33 0.33 0.30 0.31
947 NASDAQ IMCC Tue, Mar 19, 2024 0.32 0.33 0.29 0.30
946 NASDAQ IMCC Mon, Mar 18, 2024 0.39 0.39 0.30 0.32
945 NASDAQ IMCC Fri, Mar 15, 2024 0.34 0.44 0.32 0.37
944 NASDAQ IMCC Thu, Mar 14, 2024 0.32 0.34 0.30 0.33
943 NASDAQ IMCC Wed, Mar 13, 2024 0.30 0.32 0.30 0.30
942 NASDAQ IMCC Tue, Mar 12, 2024 0.32 0.32 0.29 0.30
941 NASDAQ IMCC Mon, Mar 11, 2024 0.33 0.33 0.29 0.32
940 NASDAQ IMCC Fri, Mar 8, 2024 0.32 0.33 0.32 0.32
939 NASDAQ IMCC Thu, Mar 7, 2024 0.32 0.34 0.30 0.32
938 NASDAQ IMCC Wed, Mar 6, 2024 0.32 0.32 0.30 0.32
937 NASDAQ IMCC Tue, Mar 5, 2024 0.31 0.32 0.30 0.31
936 NASDAQ IMCC Mon, Mar 4, 2024 0.33 0.34 0.30 0.31
935 NASDAQ IMCC Fri, Mar 1, 2024 0.33 0.34 0.32 0.33
934 NASDAQ IMCC Thu, Feb 29, 2024 0.32 0.35 0.29 0.33
933 NASDAQ IMCC Wed, Feb 28, 2024 0.36 0.36 0.29 0.33
932 NASDAQ IMCC Tue, Feb 27, 2024 0.32 0.35 0.32 0.35
931 NASDAQ IMCC Mon, Feb 26, 2024 0.32 0.36 0.31 0.32
930 NASDAQ IMCC Fri, Feb 23, 2024 0.35 0.35 0.32 0.33
929 NASDAQ IMCC Thu, Feb 22, 2024 0.39 0.39 0.33 0.33
928 NASDAQ IMCC Wed, Feb 21, 2024 0.35 0.39 0.32 0.37
927 NASDAQ IMCC Tue, Feb 20, 2024 0.30 0.40 0.30 0.36
926 NASDAQ IMCC Fri, Feb 16, 2024 0.29 0.32 0.29 0.31
925 NASDAQ IMCC Thu, Feb 15, 2024 0.31 0.32 0.29 0.29
924 NASDAQ IMCC Wed, Feb 14, 2024 0.29 0.30 0.28 0.30
923 NASDAQ IMCC Tue, Feb 13, 2024 0.26 0.29 0.25 0.27
922 NASDAQ IMCC Mon, Feb 12, 2024 0.26 0.28 0.25 0.28
921 NASDAQ IMCC Fri, Feb 9, 2024 0.26 0.27 0.24 0.26
920 NASDAQ IMCC Thu, Feb 8, 2024 0.25 0.25 0.24 0.25
919 NASDAQ IMCC Wed, Feb 7, 2024 0.25 0.25 0.24 0.25
918 NASDAQ IMCC Tue, Feb 6, 2024 0.24 0.25 0.24 0.24
917 NASDAQ IMCC Mon, Feb 5, 2024 0.26 0.26 0.24 0.24
916 NASDAQ IMCC Fri, Feb 2, 2024 0.27 0.27 0.25 0.25
915 NASDAQ IMCC Thu, Feb 1, 2024 0.27 0.27 0.25 0.25
914 NASDAQ IMCC Wed, Jan 31, 2024 0.26 0.28 0.23 0.26
913 NASDAQ IMCC Tue, Jan 30, 2024 0.31 0.32 0.22 0.29
912 NASDAQ IMCC Mon, Jan 29, 2024 0.33 0.36 0.26 0.32
911 NASDAQ IMCC Fri, Jan 26, 2024 0.21 0.37 0.20 0.33
910 NASDAQ IMCC Thu, Jan 25, 2024 0.22 0.23 0.19 0.21
909 NASDAQ IMCC Wed, Jan 24, 2024 0.20 0.23 0.20 0.20
908 NASDAQ IMCC Tue, Jan 23, 2024 0.23 0.23 0.19 0.21
907 NASDAQ IMCC Mon, Jan 22, 2024 0.23 0.24 0.21 0.22
906 NASDAQ IMCC Fri, Jan 19, 2024 0.28 0.28 0.21 0.23
905 NASDAQ IMCC Thu, Jan 18, 2024 0.27 0.28 0.23 0.26
904 NASDAQ IMCC Wed, Jan 17, 2024 0.26 0.28 0.25 0.28
903 NASDAQ IMCC Tue, Jan 16, 2024 0.32 0.32 0.25 0.27
902 NASDAQ IMCC Fri, Jan 12, 2024 0.30 0.32 0.28 0.29
901 NASDAQ IMCC Thu, Jan 11, 2024 0.31 0.31 0.28 0.28
900 NASDAQ IMCC Wed, Jan 10, 2024 0.32 0.35 0.30 0.30
899 NASDAQ IMCC Tue, Jan 9, 2024 0.32 0.34 0.30 0.32
898 NASDAQ IMCC Mon, Jan 8, 2024 0.37 0.37 0.33 0.33
897 NASDAQ IMCC Fri, Jan 5, 2024 0.36 0.38 0.33 0.36
896 NASDAQ IMCC Thu, Jan 4, 2024 0.35 0.35 0.31 0.35
895 NASDAQ IMCC Wed, Jan 3, 2024 0.36 0.36 0.31 0.32
894 NASDAQ IMCC Tue, Jan 2, 2024 0.36 0.36 0.34 0.34
893 NASDAQ IMCC Fri, Dec 29, 2023 0.35 0.36 0.33 0.36
892 NASDAQ IMCC Thu, Dec 28, 2023 0.32 0.34 0.32 0.34
891 NASDAQ IMCC Wed, Dec 27, 2023 0.34 0.34 0.32 0.34
890 NASDAQ IMCC Tue, Dec 26, 2023 0.37 0.38 0.31 0.34
889 NASDAQ IMCC Fri, Dec 22, 2023 0.35 0.37 0.34 0.34
888 NASDAQ IMCC Thu, Dec 21, 2023 0.35 0.37 0.34 0.34
887 NASDAQ IMCC Wed, Dec 20, 2023 0.34 0.39 0.32 0.39
886 NASDAQ IMCC Tue, Dec 19, 2023 0.34 0.38 0.32 0.33
885 NASDAQ IMCC Mon, Dec 18, 2023 0.38 0.41 0.35 0.37
884 NASDAQ IMCC Fri, Dec 15, 2023 0.35 0.39 0.31 0.39
883 NASDAQ IMCC Thu, Dec 14, 2023 0.37 0.37 0.33 0.36
882 NASDAQ IMCC Wed, Dec 13, 2023 0.37 0.39 0.35 0.36
881 NASDAQ IMCC Tue, Dec 12, 2023 0.39 0.40 0.36 0.37
880 NASDAQ IMCC Mon, Dec 11, 2023 0.42 0.42 0.37 0.37
879 NASDAQ IMCC Fri, Dec 8, 2023 0.37 0.38 0.35 0.36
878 NASDAQ IMCC Thu, Dec 7, 2023 0.41 0.41 0.36 0.37
877 NASDAQ IMCC Wed, Dec 6, 2023 0.40 0.43 0.38 0.39
876 NASDAQ IMCC Tue, Dec 5, 2023 0.39 0.41 0.39 0.41
875 NASDAQ IMCC Mon, Dec 4, 2023 0.43 0.44 0.39 0.40
874 NASDAQ IMCC Fri, Dec 1, 2023 0.41 0.41 0.39 0.41
873 NASDAQ IMCC Thu, Nov 30, 2023 0.39 0.41 0.39 0.41
872 NASDAQ IMCC Wed, Nov 29, 2023 0.41 0.43 0.38 0.41
871 NASDAQ IMCC Tue, Nov 28, 2023 0.37 0.41 0.37 0.39
870 NASDAQ IMCC Mon, Nov 27, 2023 0.43 0.43 0.39 0.40
869 NASDAQ IMCC Fri, Nov 24, 2023 0.41 0.41 0.39 0.41
868 NASDAQ IMCC Wed, Nov 22, 2023 0.40 0.40 0.38 0.40
867 NASDAQ IMCC Tue, Nov 21, 2023 0.44 0.44 0.38 0.42
866 NASDAQ IMCC Mon, Nov 20, 2023 0.42 0.44 0.40 0.41
865 NASDAQ IMCC Fri, Nov 17, 2023 0.45 0.45 0.41 0.42
864 NASDAQ IMCC Thu, Nov 16, 2023 0.44 0.48 0.41 0.41
863 NASDAQ IMCC Wed, Nov 15, 2023 0.45 0.47 0.44 0.44
862 NASDAQ IMCC Tue, Nov 14, 2023 0.45 0.48 0.45 0.45
861 NASDAQ IMCC Mon, Nov 13, 2023 0.48 0.50 0.44 0.45
860 NASDAQ IMCC Fri, Nov 10, 2023 0.48 0.48 0.45 0.46
859 NASDAQ IMCC Thu, Nov 9, 2023 0.46 0.48 0.46 0.47
858 NASDAQ IMCC Wed, Nov 8, 2023 0.48 0.48 0.45 0.45
857 NASDAQ IMCC Tue, Nov 7, 2023 0.44 0.48 0.44 0.46
856 NASDAQ IMCC Mon, Nov 6, 2023 0.49 0.49 0.45 0.46
855 NASDAQ IMCC Fri, Nov 3, 2023 0.48 0.51 0.44 0.47
854 NASDAQ IMCC Thu, Nov 2, 2023 0.52 0.52 0.45 0.47
853 NASDAQ IMCC Wed, Nov 1, 2023 0.48 0.48 0.45 0.46
852 NASDAQ IMCC Tue, Oct 31, 2023 0.46 0.53 0.46 0.48
851 NASDAQ IMCC Mon, Oct 30, 2023 0.52 0.53 0.47 0.48
850 NASDAQ IMCC Fri, Oct 27, 2023 0.53 0.55 0.49 0.53
849 NASDAQ IMCC Thu, Oct 26, 2023 0.51 0.57 0.51 0.54
848 NASDAQ IMCC Wed, Oct 25, 2023 0.59 0.62 0.55 0.55
847 NASDAQ IMCC Tue, Oct 24, 2023 0.54 0.65 0.54 0.56
846 NASDAQ IMCC Mon, Oct 23, 2023 0.59 0.60 0.51 0.57
845 NASDAQ IMCC Fri, Oct 20, 2023 0.56 0.64 0.56 0.57
844 NASDAQ IMCC Thu, Oct 19, 2023 0.56 0.61 0.56 0.59
843 NASDAQ IMCC Wed, Oct 18, 2023 0.63 0.63 0.58 0.58
842 NASDAQ IMCC Tue, Oct 17, 2023 0.61 0.65 0.59 0.63
841 NASDAQ IMCC Mon, Oct 16, 2023 0.62 0.66 0.57 0.59
840 NASDAQ IMCC Fri, Oct 13, 2023 0.63 0.65 0.55 0.63
839 NASDAQ IMCC Thu, Oct 12, 2023 0.61 0.62 0.56 0.59
838 NASDAQ IMCC Wed, Oct 11, 2023 0.61 0.65 0.59 0.60
837 NASDAQ IMCC Tue, Oct 10, 2023 0.71 0.71 0.62 0.66
836 NASDAQ IMCC Mon, Oct 9, 2023 0.69 0.72 0.61 0.68
835 NASDAQ IMCC Fri, Oct 6, 2023 0.65 0.68 0.61 0.67
834 NASDAQ IMCC Thu, Oct 5, 2023 0.64 0.65 0.60 0.65
833 NASDAQ IMCC Wed, Oct 4, 2023 0.67 0.67 0.64 0.64
832 NASDAQ IMCC Tue, Oct 3, 2023 0.69 0.69 0.64 0.67
831 NASDAQ IMCC Mon, Oct 2, 2023 0.69 0.71 0.68 0.68
830 NASDAQ IMCC Fri, Sep 29, 2023 0.69 0.72 0.64 0.72
829 NASDAQ IMCC Thu, Sep 28, 2023 0.63 0.70 0.63 0.69
828 NASDAQ IMCC Wed, Sep 27, 2023 0.66 0.70 0.64 0.65
827 NASDAQ IMCC Tue, Sep 26, 2023 0.67 0.67 0.61 0.67
826 NASDAQ IMCC Mon, Sep 25, 2023 0.59 0.68 0.57 0.67
825 NASDAQ IMCC Fri, Sep 22, 2023 0.59 0.59 0.57 0.58
824 NASDAQ IMCC Thu, Sep 21, 2023 0.57 0.60 0.51 0.59
823 NASDAQ IMCC Wed, Sep 20, 2023 0.60 0.61 0.56 0.59
822 NASDAQ IMCC Tue, Sep 19, 2023 0.66 0.70 0.58 0.60
821 NASDAQ IMCC Mon, Sep 18, 2023 0.65 0.73 0.62 0.65
820 NASDAQ IMCC Fri, Sep 15, 2023 0.72 0.74 0.64 0.65
819 NASDAQ IMCC Thu, Sep 14, 2023 0.81 0.85 0.65 0.70
818 NASDAQ IMCC Wed, Sep 13, 2023 0.83 0.90 0.67 0.81
817 NASDAQ IMCC Tue, Sep 12, 2023 0.80 1.07 0.70 0.86
816 NASDAQ IMCC Mon, Sep 11, 2023 0.78 0.78 0.78 0.78
815 NASDAQ IMCC Fri, Sep 8, 2023 0.81 0.81 0.63 0.76
814 NASDAQ IMCC Thu, Sep 7, 2023 0.87 0.87 0.70 0.76
813 NASDAQ IMCC Wed, Sep 6, 2023 0.91 0.95 0.82 0.85
812 NASDAQ IMCC Tue, Sep 5, 2023 0.88 0.90 0.82 0.90
811 NASDAQ IMCC Fri, Sep 1, 2023 0.90 0.90 0.82 0.84
810 NASDAQ IMCC Thu, Aug 31, 2023 0.92 0.94 0.80 0.90
809 NASDAQ IMCC Wed, Aug 30, 2023 0.79 0.92 0.79 0.86
808 NASDAQ IMCC Tue, Aug 29, 2023 0.74 0.78 0.73 0.77
807 NASDAQ IMCC Mon, Aug 28, 2023 0.73 0.85 0.73 0.73
806 NASDAQ IMCC Fri, Aug 25, 2023 0.69 0.71 0.62 0.70
805 NASDAQ IMCC Thu, Aug 24, 2023 0.74 0.75 0.67 0.70
804 NASDAQ IMCC Wed, Aug 23, 2023 0.77 0.80 0.74 0.75
803 NASDAQ IMCC Tue, Aug 22, 2023 0.78 0.82 0.75 0.80
802 NASDAQ IMCC Mon, Aug 21, 2023 0.84 0.85 0.69 0.78
801 NASDAQ IMCC Fri, Aug 18, 2023 0.84 0.86 0.81 0.83
800 NASDAQ IMCC Thu, Aug 17, 2023 0.87 0.91 0.85 0.89
799 NASDAQ IMCC Wed, Aug 16, 2023 0.90 0.95 0.82 0.93
798 NASDAQ IMCC Tue, Aug 15, 2023 0.93 0.93 0.88 0.88
797 NASDAQ IMCC Mon, Aug 14, 2023 1.05 1.06 0.82 0.88
796 NASDAQ IMCC Fri, Aug 11, 2023 0.99 1.13 0.97 1.02
795 NASDAQ IMCC Thu, Aug 10, 2023 0.90 1.08 0.90 0.99
794 NASDAQ IMCC Wed, Aug 9, 2023 1.03 1.03 0.87 1.01
793 NASDAQ IMCC Tue, Aug 8, 2023 1.03 1.08 0.91 1.04
792 NASDAQ IMCC Mon, Aug 7, 2023 1.10 1.14 1.01 1.01
791 NASDAQ IMCC Fri, Aug 4, 2023 0.96 1.15 0.96 1.05
790 NASDAQ IMCC Thu, Aug 3, 2023 1.00 1.07 0.96 1.03
789 NASDAQ IMCC Wed, Aug 2, 2023 0.90 1.02 0.82 1.01
788 NASDAQ IMCC Tue, Aug 1, 2023 0.86 0.90 0.84 0.90
787 NASDAQ IMCC Mon, Jul 31, 2023 0.79 0.88 0.79 0.86
786 NASDAQ IMCC Fri, Jul 28, 2023 0.83 0.88 0.83 0.83
785 NASDAQ IMCC Thu, Jul 27, 2023 0.80 0.88 0.80 0.80
784 NASDAQ IMCC Wed, Jul 26, 2023 0.91 0.91 0.79 0.80
783 NASDAQ IMCC Tue, Jul 25, 2023 0.84 0.88 0.83 0.87
782 NASDAQ IMCC Mon, Jul 24, 2023 0.88 0.88 0.83 0.87
781 NASDAQ IMCC Fri, Jul 21, 2023 0.87 0.90 0.84 0.85
780 NASDAQ IMCC Thu, Jul 20, 2023 0.86 0.90 0.83 0.84
779 NASDAQ IMCC Wed, Jul 19, 2023 0.85 0.90 0.85 0.87
778 NASDAQ IMCC Tue, Jul 18, 2023 0.90 0.90 0.85 0.88
777 NASDAQ IMCC Mon, Jul 17, 2023 0.94 0.94 0.88 0.88
776 NASDAQ IMCC Fri, Jul 14, 2023 0.99 0.99 0.90 0.93
775 NASDAQ IMCC Thu, Jul 13, 2023 0.94 0.99 0.92 0.98
774 NASDAQ IMCC Wed, Jul 12, 2023 0.92 0.98 0.92 0.95
773 NASDAQ IMCC Tue, Jul 11, 2023 0.94 0.99 0.87 0.98
772 NASDAQ IMCC Mon, Jul 10, 2023 0.99 0.99 0.93 0.96
771 NASDAQ IMCC Fri, Jul 7, 2023 0.88 0.97 0.88 0.97
770 NASDAQ IMCC Thu, Jul 6, 2023 0.99 0.99 0.87 0.88
769 NASDAQ IMCC Wed, Jul 5, 2023 0.97 0.97 0.92 0.92
768 NASDAQ IMCC Mon, Jul 3, 2023 0.92 0.94 0.92 0.92
767 NASDAQ IMCC Fri, Jun 30, 2023 0.89 0.95 0.89 0.92
766 NASDAQ IMCC Thu, Jun 29, 2023 0.97 0.99 0.88 0.90
765 NASDAQ IMCC Wed, Jun 28, 2023 0.84 1.00 0.84 0.89
764 NASDAQ IMCC Tue, Jun 27, 2023 0.95 0.95 0.85 0.87
763 NASDAQ IMCC Mon, Jun 26, 2023 0.79 0.92 0.79 0.92
762 NASDAQ IMCC Fri, Jun 23, 2023 0.85 0.85 0.73 0.82
761 NASDAQ IMCC Thu, Jun 22, 2023 0.90 0.92 0.81 0.81
760 NASDAQ IMCC Wed, Jun 21, 2023 0.91 1.00 0.87 0.88
759 NASDAQ IMCC Tue, Jun 20, 2023 0.98 1.00 0.86 0.91
758 NASDAQ IMCC Fri, Jun 16, 2023 1.07 1.12 1.00 1.00
757 NASDAQ IMCC Thu, Jun 15, 2023 1.11 1.11 1.00 1.06
756 NASDAQ IMCC Wed, Jun 14, 2023 1.13 1.17 1.04 1.07
755 NASDAQ IMCC Tue, Jun 13, 2023 1.14 1.18 1.12 1.12
754 NASDAQ IMCC Mon, Jun 12, 2023 1.09 1.17 1.06 1.12
753 NASDAQ IMCC Fri, Jun 9, 2023 1.18 1.20 1.05 1.09
752 NASDAQ IMCC Thu, Jun 8, 2023 1.25 1.29 1.14 1.15
751 NASDAQ IMCC Wed, Jun 7, 2023 1.14 1.27 1.13 1.27
750 NASDAQ IMCC Tue, Jun 6, 2023 1.20 1.33 1.13 1.22
749 NASDAQ IMCC Mon, Jun 5, 2023 1.25 1.25 1.12 1.19
748 NASDAQ IMCC Fri, Jun 2, 2023 1.31 1.35 1.14 1.20
747 NASDAQ IMCC Thu, Jun 1, 2023 1.24 1.35 1.15 1.26
746 NASDAQ IMCC Wed, May 31, 2023 1.11 1.43 1.04 1.28
745 NASDAQ IMCC Tue, May 30, 2023 1.12 1.15 0.94 1.07
744 NASDAQ IMCC Fri, May 26, 2023 1.00 1.15 1.00 1.06
743 NASDAQ IMCC Thu, May 25, 2023 1.08 1.08 0.99 1.00
742 NASDAQ IMCC Wed, May 24, 2023 1.04 1.13 1.00 1.03
741 NASDAQ IMCC Tue, May 23, 2023 0.99 1.19 0.99 1.06
740 NASDAQ IMCC Mon, May 22, 2023 1.03 1.11 0.99 1.02
739 NASDAQ IMCC Fri, May 19, 2023 0.86 1.11 0.81 1.03
738 NASDAQ IMCC Thu, May 18, 2023 0.82 0.85 0.80 0.84
737 NASDAQ IMCC Wed, May 17, 2023 0.82 0.85 0.76 0.80
736 NASDAQ IMCC Tue, May 16, 2023 0.84 0.84 0.78 0.78
735 NASDAQ IMCC Mon, May 15, 2023 0.77 0.83 0.71 0.82
734 NASDAQ IMCC Fri, May 12, 2023 0.75 0.75 0.70 0.70
733 NASDAQ IMCC Thu, May 11, 2023 0.74 0.75 0.70 0.70
732 NASDAQ IMCC Wed, May 10, 2023 0.73 0.74 0.71 0.72
731 NASDAQ IMCC Tue, May 9, 2023 0.70 0.75 0.70 0.72
730 NASDAQ IMCC Mon, May 8, 2023 0.69 0.76 0.66 0.75
729 NASDAQ IMCC Fri, May 5, 2023 0.69 0.75 0.66 0.72
728 NASDAQ IMCC Thu, May 4, 2023 0.73 0.73 0.66 0.66
727 NASDAQ IMCC Wed, May 3, 2023 0.68 0.73 0.62 0.71
726 NASDAQ IMCC Tue, May 2, 2023 0.75 0.75 0.59 0.68
725 NASDAQ IMCC Mon, May 1, 2023 0.73 0.75 0.68 0.72
724 NASDAQ IMCC Fri, Apr 28, 2023 0.71 0.73 0.67 0.73
723 NASDAQ IMCC Thu, Apr 27, 2023 0.68 0.71 0.65 0.67
722 NASDAQ IMCC Wed, Apr 26, 2023 0.65 0.67 0.62 0.67
721 NASDAQ IMCC Tue, Apr 25, 2023 0.65 0.68 0.62 0.65
720 NASDAQ IMCC Mon, Apr 24, 2023 0.69 0.69 0.62 0.63
719 NASDAQ IMCC Fri, Apr 21, 2023 0.68 0.69 0.65 0.69
718 NASDAQ IMCC Thu, Apr 20, 2023 0.70 0.70 0.66 0.68
717 NASDAQ IMCC Wed, Apr 19, 2023 0.71 0.72 0.68 0.70
716 NASDAQ IMCC Tue, Apr 18, 2023 0.73 0.73 0.69 0.70
715 NASDAQ IMCC Mon, Apr 17, 2023 0.73 0.73 0.69 0.73
714 NASDAQ IMCC Fri, Apr 14, 2023 0.73 0.73 0.68 0.71
713 NASDAQ IMCC Thu, Apr 13, 2023 0.73 0.73 0.69 0.72
712 NASDAQ IMCC Wed, Apr 12, 2023 0.72 0.73 0.68 0.68
711 NASDAQ IMCC Tue, Apr 11, 2023 0.69 0.72 0.69 0.70
710 NASDAQ IMCC Mon, Apr 10, 2023 0.73 0.73 0.69 0.69
709 NASDAQ IMCC Thu, Apr 6, 2023 0.72 0.72 0.68 0.71
708 NASDAQ IMCC Wed, Apr 5, 2023 0.72 0.73 0.70 0.73
707 NASDAQ IMCC Tue, Apr 4, 2023 0.73 0.75 0.68 0.69
706 NASDAQ IMCC Mon, Apr 3, 2023 0.75 0.80 0.71 0.75
705 NASDAQ IMCC Fri, Mar 31, 2023 0.74 0.77 0.70 0.72
704 NASDAQ IMCC Thu, Mar 30, 2023 0.73 0.79 0.69 0.74
703 NASDAQ IMCC Wed, Mar 29, 2023 0.73 0.73 0.68 0.70
702 NASDAQ IMCC Tue, Mar 28, 2023 0.72 0.73 0.72 0.73
701 NASDAQ IMCC Mon, Mar 27, 2023 0.73 0.73 0.70 0.73
700 NASDAQ IMCC Fri, Mar 24, 2023 0.71 0.72 0.70 0.72
699 NASDAQ IMCC Thu, Mar 23, 2023 0.73 0.73 0.68 0.69
698 NASDAQ IMCC Wed, Mar 22, 2023 0.73 0.73 0.69 0.71
697 NASDAQ IMCC Tue, Mar 21, 2023 0.73 0.73 0.68 0.71
696 NASDAQ IMCC Mon, Mar 20, 2023 0.71 0.73 0.68 0.70
695 NASDAQ IMCC Fri, Mar 17, 2023 0.73 0.73 0.67 0.69
694 NASDAQ IMCC Thu, Mar 16, 2023 0.74 0.74 0.69 0.72
693 NASDAQ IMCC Wed, Mar 15, 2023 0.68 0.73 0.67 0.73
692 NASDAQ IMCC Tue, Mar 14, 2023 0.72 0.74 0.65 0.67
691 NASDAQ IMCC Mon, Mar 13, 2023 0.75 0.75 0.70 0.72
690 NASDAQ IMCC Fri, Mar 10, 2023 0.79 0.79 0.70 0.73
689 NASDAQ IMCC Thu, Mar 9, 2023 0.78 0.78 0.71 0.74
688 NASDAQ IMCC Wed, Mar 8, 2023 0.79 0.79 0.75 0.76
687 NASDAQ IMCC Tue, Mar 7, 2023 0.80 0.80 0.71 0.74
686 NASDAQ IMCC Mon, Mar 6, 2023 0.87 0.87 0.73 0.75
685 NASDAQ IMCC Fri, Mar 3, 2023 0.93 0.93 0.81 0.87
684 NASDAQ IMCC Thu, Mar 2, 2023 0.93 0.98 0.88 0.90
683 NASDAQ IMCC Wed, Mar 1, 2023 1.03 1.03 0.91 0.96
682 NASDAQ IMCC Tue, Feb 28, 2023 0.96 1.04 0.93 1.03
681 NASDAQ IMCC Mon, Feb 27, 2023 0.98 1.00 0.94 0.96
680 NASDAQ IMCC Fri, Feb 24, 2023 1.06 1.07 0.90 0.93
679 NASDAQ IMCC Thu, Feb 23, 2023 1.08 1.14 1.05 1.07
678 NASDAQ IMCC Wed, Feb 22, 2023 1.17 1.18 1.00 1.09
677 NASDAQ IMCC Tue, Feb 21, 2023 1.15 1.25 1.12 1.13
676 NASDAQ IMCC Fri, Feb 17, 2023 1.19 1.23 1.10 1.19
675 NASDAQ IMCC Thu, Feb 16, 2023 1.19 1.22 1.12 1.19
674 NASDAQ IMCC Wed, Feb 15, 2023 1.18 1.21 1.11 1.20
673 NASDAQ IMCC Tue, Feb 14, 2023 1.13 1.17 1.09 1.17
672 NASDAQ IMCC Mon, Feb 13, 2023 1.05 1.18 1.02 1.16
671 NASDAQ IMCC Fri, Feb 10, 2023 1.35 1.40 1.00 1.02
670 NASDAQ IMCC Thu, Feb 9, 2023 1.27 1.83 1.18 1.50
669 NASDAQ IMCC Wed, Feb 8, 2023 1.25 1.25 1.20 1.24
668 NASDAQ IMCC Tue, Feb 7, 2023 1.34 1.34 1.24 1.25
667 NASDAQ IMCC Mon, Feb 6, 2023 1.49 1.49 1.31 1.33
666 NASDAQ IMCC Fri, Feb 3, 2023 1.47 1.47 1.35 1.38
665 NASDAQ IMCC Thu, Feb 2, 2023 1.39 1.42 1.36 1.36
664 NASDAQ IMCC Wed, Feb 1, 2023 1.45 1.45 1.35 1.35
663 NASDAQ IMCC Tue, Jan 31, 2023 1.38 1.44 1.34 1.42
662 NASDAQ IMCC Mon, Jan 30, 2023 1.49 1.49 1.26 1.33
661 NASDAQ IMCC Fri, Jan 27, 2023 1.32 1.34 1.29 1.33
660 NASDAQ IMCC Thu, Jan 26, 2023 1.37 1.37 1.28 1.28
659 NASDAQ IMCC Wed, Jan 25, 2023 1.42 1.42 1.30 1.32
658 NASDAQ IMCC Tue, Jan 24, 2023 1.30 1.37 1.30 1.36
657 NASDAQ IMCC Mon, Jan 23, 2023 1.30 1.32 1.25 1.32
656 NASDAQ IMCC Fri, Jan 20, 2023 1.34 1.36 1.26 1.29
655 NASDAQ IMCC Thu, Jan 19, 2023 1.45 1.45 1.30 1.30
654 NASDAQ IMCC Wed, Jan 18, 2023 1.33 1.43 1.30 1.41
653 NASDAQ IMCC Tue, Jan 17, 2023 1.30 1.35 1.25 1.30
652 NASDAQ IMCC Fri, Jan 13, 2023 1.28 1.36 1.22 1.30
651 NASDAQ IMCC Thu, Jan 12, 2023 1.32 1.40 1.19 1.30
650 NASDAQ IMCC Wed, Jan 11, 2023 1.34 1.36 1.22 1.29
649 NASDAQ IMCC Tue, Jan 10, 2023 1.30 1.32 1.21 1.28
648 NASDAQ IMCC Mon, Jan 9, 2023 1.32 1.46 1.22 1.25
647 NASDAQ IMCC Fri, Jan 6, 2023 1.49 1.49 1.18 1.36
646 NASDAQ IMCC Thu, Jan 5, 2023 1.11 1.40 1.04 1.37
645 NASDAQ IMCC Wed, Jan 4, 2023 1.22 1.28 1.01 1.01
644 NASDAQ IMCC Tue, Jan 3, 2023 1.02 1.18 1.00 1.09
643 NASDAQ IMCC Fri, Dec 30, 2022 1.03 1.08 0.97 0.97
642 NASDAQ IMCC Thu, Dec 29, 2022 0.89 1.01 0.84 0.99
641 NASDAQ IMCC Wed, Dec 28, 2022 1.01 1.06 0.82 0.85
640 NASDAQ IMCC Tue, Dec 27, 2022 1.05 1.07 1.01 1.02
639 NASDAQ IMCC Fri, Dec 23, 2022 1.11 1.11 1.00 1.05
638 NASDAQ IMCC Thu, Dec 22, 2022 1.13 1.18 1.00 1.00
637 NASDAQ IMCC Wed, Dec 21, 2022 1.24 1.27 1.10 1.13
636 NASDAQ IMCC Tue, Dec 20, 2022 1.44 1.45 1.16 1.17
635 NASDAQ IMCC Mon, Dec 19, 2022 1.37 1.39 1.30 1.39
634 NASDAQ IMCC Fri, Dec 16, 2022 1.37 1.37 1.22 1.30
633 NASDAQ IMCC Thu, Dec 15, 2022 1.41 1.47 1.36 1.36
632 NASDAQ IMCC Wed, Dec 14, 2022 1.48 1.48 1.40 1.44
631 NASDAQ IMCC Tue, Dec 13, 2022 1.60 1.60 1.47 1.51
630 NASDAQ IMCC Mon, Dec 12, 2022 1.66 1.66 1.52 1.55
629 NASDAQ IMCC Fri, Dec 9, 2022 1.74 1.83 1.60 1.62
628 NASDAQ IMCC Thu, Dec 8, 2022 1.70 1.74 1.66 1.72
627 NASDAQ IMCC Wed, Dec 7, 2022 1.70 1.81 1.70 1.71
626 NASDAQ IMCC Tue, Dec 6, 2022 1.99 1.99 1.73 1.74
625 NASDAQ IMCC Mon, Dec 5, 2022 2.01 2.14 1.95 1.99
624 NASDAQ IMCC Fri, Dec 2, 2022 1.85 2.05 1.85 2.02
623 NASDAQ IMCC Thu, Dec 1, 2022 1.90 1.90 1.80 1.84
622 NASDAQ IMCC Wed, Nov 30, 2022 2.00 2.00 1.72 1.88
621 NASDAQ IMCC Tue, Nov 29, 2022 2.02 2.14 1.91 1.91
620 NASDAQ IMCC Mon, Nov 28, 2022 2.30 2.40 2.06 2.10
619 NASDAQ IMCC Fri, Nov 25, 2022 2.34 2.41 2.26 2.27
618 NASDAQ IMCC Wed, Nov 23, 2022 2.50 2.57 2.33 2.40
617 NASDAQ IMCC Tue, Nov 22, 2022 2.86 2.93 2.51 2.52
616 NASDAQ IMCC Mon, Nov 21, 2022 2.85 2.98 2.75 2.88
615 NASDAQ IMCC Fri, Nov 18, 2022 2.73 2.98 2.68 2.71
614 NASDAQ IMCC Thu, Nov 17, 2022 2.91 3.00 2.51 2.73
613 NASDAQ IMCC Wed, Nov 16, 2022 3.85 3.89 3.27 3.40
612 NASDAQ IMCC Tue, Nov 15, 2022 4.00 4.00 3.70 3.73
611 NASDAQ IMCC Mon, Nov 14, 2022 4.20 4.20 3.80 3.93
610 NASDAQ IMCC Fri, Nov 11, 2022 4.17 4.17 3.90 3.98
609 NASDAQ IMCC Thu, Nov 10, 2022 3.77 4.05 3.74 3.95
608 NASDAQ IMCC Wed, Nov 9, 2022 4.04 4.04 3.70 3.71
607 NASDAQ IMCC Tue, Nov 8, 2022 3.90 4.05 3.81 3.85
606 NASDAQ IMCC Mon, Nov 7, 2022 4.46 4.50 3.70 3.86
605 NASDAQ IMCC Fri, Nov 4, 2022 4.41 4.50 4.23 4.35
604 NASDAQ IMCC Thu, Nov 3, 2022 4.39 4.40 4.20 4.30
603 NASDAQ IMCC Wed, Nov 2, 2022 4.39 4.50 4.21 4.42
602 NASDAQ IMCC Tue, Nov 1, 2022 4.60 4.63 4.21 4.39
601 NASDAQ IMCC Mon, Oct 31, 2022 4.10 4.80 4.00 4.41
600 NASDAQ IMCC Fri, Oct 28, 2022 4.47 4.47 4.24 4.24
599 NASDAQ IMCC Thu, Oct 27, 2022 4.30 4.50 4.20 4.24
598 NASDAQ IMCC Wed, Oct 26, 2022 4.21 4.67 4.21 4.30
597 NASDAQ IMCC Tue, Oct 25, 2022 4.00 4.72 3.85 4.50
596 NASDAQ IMCC Mon, Oct 24, 2022 4.10 4.20 3.90 4.01
595 NASDAQ IMCC Fri, Oct 21, 2022 4.16 4.25 3.90 3.90
594 NASDAQ IMCC Thu, Oct 20, 2022 3.98 4.30 3.86 3.88
593 NASDAQ IMCC Wed, Oct 19, 2022 4.28 4.75 3.87 3.91
592 NASDAQ IMCC Tue, Oct 18, 2022 3.85 4.26 3.85 4.26
591 NASDAQ IMCC Mon, Oct 17, 2022 4.10 4.10 3.80 3.85
590 NASDAQ IMCC Fri, Oct 14, 2022 4.20 4.20 3.85 3.86
589 NASDAQ IMCC Thu, Oct 13, 2022 4.16 4.41 4.00 4.02
588 NASDAQ IMCC Wed, Oct 12, 2022 4.24 4.70 4.06 4.12
587 NASDAQ IMCC Tue, Oct 11, 2022 4.02 4.47 4.02 4.14
586 NASDAQ IMCC Mon, Oct 10, 2022 4.44 4.44 4.01 4.24
585 NASDAQ IMCC Fri, Oct 7, 2022 4.45 4.93 4.10 4.35
584 NASDAQ IMCC Thu, Oct 6, 2022 4.50 4.59 4.00 4.50
583 NASDAQ IMCC Wed, Oct 5, 2022 3.90 4.35 3.80 4.10
582 NASDAQ IMCC Tue, Oct 4, 2022 4.10 4.18 3.88 3.88
581 NASDAQ IMCC Mon, Oct 3, 2022 4.19 4.19 4.00 4.06
580 NASDAQ IMCC Fri, Sep 30, 2022 4.20 4.20 3.95 4.09
579 NASDAQ IMCC Thu, Sep 29, 2022 4.08 4.20 3.90 4.01
578 NASDAQ IMCC Wed, Sep 28, 2022 3.93 4.08 3.90 4.00
577 NASDAQ IMCC Tue, Sep 27, 2022 4.13 4.13 3.76 3.90
576 NASDAQ IMCC Mon, Sep 26, 2022 3.87 3.94 3.75 3.91
575 NASDAQ IMCC Fri, Sep 23, 2022 3.90 3.90 3.24 3.80
574 NASDAQ IMCC Thu, Sep 22, 2022 4.00 4.30 3.70 3.82
573 NASDAQ IMCC Wed, Sep 21, 2022 4.43 4.43 4.10 4.10
572 NASDAQ IMCC Tue, Sep 20, 2022 4.43 4.59 4.20 4.34
571 NASDAQ IMCC Mon, Sep 19, 2022 4.25 4.60 4.21 4.40
570 NASDAQ IMCC Fri, Sep 16, 2022 4.51 4.61 4.40 4.45
569 NASDAQ IMCC Thu, Sep 15, 2022 4.40 4.71 4.25 4.61
568 NASDAQ IMCC Wed, Sep 14, 2022 4.38 4.50 4.21 4.23
567 NASDAQ IMCC Tue, Sep 13, 2022 4.38 4.50 4.20 4.28
566 NASDAQ IMCC Mon, Sep 12, 2022 4.35 4.40 4.12 4.40
565 NASDAQ IMCC Fri, Sep 9, 2022 4.34 4.50 4.10 4.48
564 NASDAQ IMCC Thu, Sep 8, 2022 4.21 4.50 4.04 4.25
563 NASDAQ IMCC Wed, Sep 7, 2022 3.75 4.06 3.74 3.95
562 NASDAQ IMCC Tue, Sep 6, 2022 4.10 4.15 3.66 3.85
561 NASDAQ IMCC Fri, Sep 2, 2022 4.50 4.50 4.10 4.15
560 NASDAQ IMCC Thu, Sep 1, 2022 4.74 4.74 4.29 4.35
559 NASDAQ IMCC Wed, Aug 31, 2022 4.75 4.90 4.59 4.85
558 NASDAQ IMCC Tue, Aug 30, 2022 4.90 4.97 4.50 4.90
557 NASDAQ IMCC Mon, Aug 29, 2022 4.40 4.86 4.40 4.59
556 NASDAQ IMCC Fri, Aug 26, 2022 5.08 5.08 4.63 4.70
555 NASDAQ IMCC Thu, Aug 25, 2022 5.29 5.29 4.81 5.05
554 NASDAQ IMCC Wed, Aug 24, 2022 4.80 5.29 4.70 5.20
553 NASDAQ IMCC Tue, Aug 23, 2022 4.74 4.93 4.42 4.87
552 NASDAQ IMCC Mon, Aug 22, 2022 4.42 4.95 4.42 4.70
551 NASDAQ IMCC Fri, Aug 19, 2022 4.87 5.10 4.80 4.92
550 NASDAQ IMCC Thu, Aug 18, 2022 5.03 5.20 4.47 4.80
549 NASDAQ IMCC Wed, Aug 17, 2022 5.38 5.70 5.00 5.00
548 NASDAQ IMCC Tue, Aug 16, 2022 7.00 7.13 5.40 5.60
547 NASDAQ IMCC Mon, Aug 15, 2022 7.35 8.30 6.40 6.53
546 NASDAQ IMCC Fri, Aug 12, 2022 5.51 7.10 5.12 6.53
545 NASDAQ IMCC Thu, Aug 11, 2022 5.27 6.50 5.20 5.50
544 NASDAQ IMCC Wed, Aug 10, 2022 4.74 5.30 4.47 5.13
543 NASDAQ IMCC Tue, Aug 9, 2022 5.69 5.69 4.50 4.87
542 NASDAQ IMCC Mon, Aug 8, 2022 5.90 5.94 5.30 5.42
541 NASDAQ IMCC Fri, Aug 5, 2022 4.82 5.70 4.60 5.55
540 NASDAQ IMCC Thu, Aug 4, 2022 4.40 4.82 4.21 4.65
539 NASDAQ IMCC Wed, Aug 3, 2022 4.48 4.48 3.94 4.27
538 NASDAQ IMCC Tue, Aug 2, 2022 4.82 4.82 4.31 4.33
537 NASDAQ IMCC Mon, Aug 1, 2022 5.15 5.15 4.60 4.62
536 NASDAQ IMCC Fri, Jul 29, 2022 5.30 5.30 4.72 4.96
535 NASDAQ IMCC Thu, Jul 28, 2022 5.60 5.60 5.00 5.10
534 NASDAQ IMCC Wed, Jul 27, 2022 5.70 5.70 5.39 5.39
533 NASDAQ IMCC Tue, Jul 26, 2022 5.70 5.79 5.50 5.70
532 NASDAQ IMCC Mon, Jul 25, 2022 6.15 6.30 5.30 5.73
531 NASDAQ IMCC Fri, Jul 22, 2022 6.56 6.56 6.05 6.16
530 NASDAQ IMCC Thu, Jul 21, 2022 6.40 6.62 6.16 6.40
529 NASDAQ IMCC Wed, Jul 20, 2022 6.40 6.90 6.16 6.60
528 NASDAQ IMCC Tue, Jul 19, 2022 6.37 6.50 6.10 6.35
527 NASDAQ IMCC Mon, Jul 18, 2022 6.70 6.74 6.30 6.34
526 NASDAQ IMCC Fri, Jul 15, 2022 6.88 6.99 6.40 6.50
525 NASDAQ IMCC Thu, Jul 14, 2022 6.87 7.30 6.50 6.65
524 NASDAQ IMCC Wed, Jul 13, 2022 7.10 7.10 6.60 6.80
523 NASDAQ IMCC Tue, Jul 12, 2022 7.11 7.11 6.74 7.00
522 NASDAQ IMCC Mon, Jul 11, 2022 7.30 7.30 6.74 7.17
521 NASDAQ IMCC Fri, Jul 8, 2022 6.76 7.01 6.54 7.01
520 NASDAQ IMCC Thu, Jul 7, 2022 6.80 6.88 6.30 6.65
519 NASDAQ IMCC Wed, Jul 6, 2022 6.90 7.10 6.55 6.58
518 NASDAQ IMCC Tue, Jul 5, 2022 6.91 6.91 6.45 6.57
517 NASDAQ IMCC Fri, Jul 1, 2022 6.60 6.70 6.45 6.58
516 NASDAQ IMCC Thu, Jun 30, 2022 6.35 7.00 6.25 6.38
515 NASDAQ IMCC Wed, Jun 29, 2022 6.65 7.23 6.25 6.25
514 NASDAQ IMCC Tue, Jun 28, 2022 6.90 7.00 6.60 6.70
513 NASDAQ IMCC Mon, Jun 27, 2022 7.56 7.64 6.80 6.90
512 NASDAQ IMCC Fri, Jun 24, 2022 7.34 7.60 6.90 7.29
511 NASDAQ IMCC Thu, Jun 23, 2022 6.77 7.30 6.51 7.20
510 NASDAQ IMCC Wed, Jun 22, 2022 7.00 7.34 6.50 6.82
509 NASDAQ IMCC Tue, Jun 21, 2022 7.64 7.64 6.82 6.98
508 NASDAQ IMCC Fri, Jun 17, 2022 7.20 7.60 6.70 7.35
507 NASDAQ IMCC Thu, Jun 16, 2022 8.00 8.00 7.40 7.40
506 NASDAQ IMCC Wed, Jun 15, 2022 8.10 8.70 7.70 8.15
505 NASDAQ IMCC Tue, Jun 14, 2022 8.00 8.30 7.77 8.00
504 NASDAQ IMCC Mon, Jun 13, 2022 8.70 8.70 7.97 8.40
503 NASDAQ IMCC Fri, Jun 10, 2022 9.20 9.50 7.50 8.70
502 NASDAQ IMCC Thu, Jun 9, 2022 9.43 9.70 9.00 9.21
501 NASDAQ IMCC Wed, Jun 8, 2022 9.50 9.70 9.36 9.48
500 NASDAQ IMCC Tue, Jun 7, 2022 10.00 10.00 9.36 9.60
499 NASDAQ IMCC Mon, Jun 6, 2022 10.00 10.00 9.60 9.68
498 NASDAQ IMCC Fri, Jun 3, 2022 10.00 10.10 9.50 9.86
497 NASDAQ IMCC Thu, Jun 2, 2022 9.80 9.90 9.60 9.90
496 NASDAQ IMCC Wed, Jun 1, 2022 10.00 10.00 9.80 9.99
495 NASDAQ IMCC Tue, May 31, 2022 10.20 10.40 9.70 10.00
494 NASDAQ IMCC Fri, May 27, 2022 10.20 10.20 9.57 9.98
493 NASDAQ IMCC Thu, May 26, 2022 10.50 11.20 9.85 10.10
492 NASDAQ IMCC Wed, May 25, 2022 10.70 11.17 10.30 10.70
491 NASDAQ IMCC Tue, May 24, 2022 11.10 11.30 10.30 11.00
490 NASDAQ IMCC Mon, May 23, 2022 11.20 11.50 10.80 11.10
489 NASDAQ IMCC Fri, May 20, 2022 11.20 11.50 10.70 11.30
488 NASDAQ IMCC Thu, May 19, 2022 11.00 11.50 10.20 10.80
487 NASDAQ IMCC Wed, May 18, 2022 10.70 11.00 10.30 10.90
486 NASDAQ IMCC Tue, May 17, 2022 10.90 11.00 10.30 10.60
485 NASDAQ IMCC Mon, May 16, 2022 11.20 11.70 10.30 10.60
484 NASDAQ IMCC Fri, May 13, 2022 10.50 11.80 10.20 10.20
483 NASDAQ IMCC Thu, May 12, 2022 9.00 10.00 8.55 9.90
482 NASDAQ IMCC Wed, May 11, 2022 10.00 10.30 8.42 9.00
481 NASDAQ IMCC Tue, May 10, 2022 10.60 10.90 10.00 10.00
480 NASDAQ IMCC Mon, May 9, 2022 10.80 10.90 10.50 10.60
479 NASDAQ IMCC Fri, May 6, 2022 11.20 11.50 10.60 10.90
478 NASDAQ IMCC Thu, May 5, 2022 11.20 11.50 10.60 11.00
477 NASDAQ IMCC Wed, May 4, 2022 10.90 11.50 10.60 11.00
476 NASDAQ IMCC Tue, May 3, 2022 11.30 11.50 10.50 10.90
475 NASDAQ IMCC Mon, May 2, 2022 11.30 11.89 11.00 11.20
474 NASDAQ IMCC Fri, Apr 29, 2022 11.30 11.79 10.40 11.00
473 NASDAQ IMCC Thu, Apr 28, 2022 11.70 12.00 11.00 11.50
472 NASDAQ IMCC Wed, Apr 27, 2022 11.70 12.00 11.00 11.50
471 NASDAQ IMCC Tue, Apr 26, 2022 13.20 13.90 10.90 11.20
470 NASDAQ IMCC Mon, Apr 25, 2022 14.00 14.80 12.50 13.20
469 NASDAQ IMCC Fri, Apr 22, 2022 16.30 16.55 13.60 14.00
468 NASDAQ IMCC Thu, Apr 21, 2022 17.70 17.70 15.70 16.00
467 NASDAQ IMCC Wed, Apr 20, 2022 17.20 18.00 15.90 17.10
466 NASDAQ IMCC Tue, Apr 19, 2022 17.10 18.00 16.90 17.00
465 NASDAQ IMCC Mon, Apr 18, 2022 18.60 18.70 17.00 17.20
464 NASDAQ IMCC Thu, Apr 14, 2022 18.30 18.50 17.50 18.40
463 NASDAQ IMCC Wed, Apr 13, 2022 19.20 19.25 17.90 18.20
462 NASDAQ IMCC Tue, Apr 12, 2022 22.00 22.00 18.00 19.30
461 NASDAQ IMCC Mon, Apr 11, 2022 21.30 22.64 20.80 20.90
460 NASDAQ IMCC Fri, Apr 8, 2022 21.70 22.60 21.30 22.10
459 NASDAQ IMCC Thu, Apr 7, 2022 23.10 23.40 21.80 21.90
458 NASDAQ IMCC Wed, Apr 6, 2022 22.10 23.80 21.50 23.20
457 NASDAQ IMCC Tue, Apr 5, 2022 21.50 23.40 20.53 22.80
456 NASDAQ IMCC Mon, Apr 4, 2022 22.40 23.00 21.10 21.70
455 NASDAQ IMCC Fri, Apr 1, 2022 21.00 22.80 20.60 21.90
454 NASDAQ IMCC Thu, Mar 31, 2022 25.00 25.50 21.00 21.40
453 NASDAQ IMCC Wed, Mar 30, 2022 21.50 25.90 20.90 23.90
452 NASDAQ IMCC Tue, Mar 29, 2022 21.00 22.70 20.00 21.85
451 NASDAQ IMCC Mon, Mar 28, 2022 20.80 20.80 19.10 20.70
450 NASDAQ IMCC Fri, Mar 25, 2022 21.30 21.30 18.70 20.80
449 NASDAQ IMCC Thu, Mar 24, 2022 20.60 24.40 19.10 19.90
448 NASDAQ IMCC Wed, Mar 23, 2022 19.90 20.50 19.30 20.20
447 NASDAQ IMCC Tue, Mar 22, 2022 19.70 19.70 18.40 19.30
446 NASDAQ IMCC Mon, Mar 21, 2022 19.90 20.00 18.30 19.20
445 NASDAQ IMCC Fri, Mar 18, 2022 18.60 19.90 17.60 19.60
444 NASDAQ IMCC Thu, Mar 17, 2022 17.20 19.74 16.84 19.20
443 NASDAQ IMCC Wed, Mar 16, 2022 16.50 17.70 16.10 17.10
442 NASDAQ IMCC Tue, Mar 15, 2022 17.00 17.50 16.50 16.50
441 NASDAQ IMCC Mon, Mar 14, 2022 18.40 18.60 16.00 16.80
440 NASDAQ IMCC Fri, Mar 11, 2022 19.60 19.60 18.10 18.30
439 NASDAQ IMCC Thu, Mar 10, 2022 19.50 20.30 18.10 19.70
438 NASDAQ IMCC Wed, Mar 9, 2022 20.50 20.80 18.80 19.60
437 NASDAQ IMCC Tue, Mar 8, 2022 20.30 20.60 19.00 19.70
436 NASDAQ IMCC Mon, Mar 7, 2022 21.00 22.40 20.20 20.50
435 NASDAQ IMCC Fri, Mar 4, 2022 22.30 23.80 21.20 22.40
434 NASDAQ IMCC Thu, Mar 3, 2022 23.70 24.00 21.90 22.40
433 NASDAQ IMCC Wed, Mar 2, 2022 24.80 24.80 23.70 24.20
432 NASDAQ IMCC Tue, Mar 1, 2022 25.40 25.60 23.90 24.80
431 NASDAQ IMCC Mon, Feb 28, 2022 22.90 25.50 22.90 25.40
430 NASDAQ IMCC Fri, Feb 25, 2022 23.90 24.20 22.81 23.50
429 NASDAQ IMCC Thu, Feb 24, 2022 21.50 23.50 20.10 23.40
428 NASDAQ IMCC Wed, Feb 23, 2022 23.30 24.49 22.00 22.00
427 NASDAQ IMCC Tue, Feb 22, 2022 26.00 26.70 21.40 23.40
426 NASDAQ IMCC Fri, Feb 18, 2022 26.20 26.40 23.50 25.60
425 NASDAQ IMCC Thu, Feb 17, 2022 25.20 26.70 25.00 25.80
424 NASDAQ IMCC Wed, Feb 16, 2022 24.90 25.70 23.90 25.20
423 NASDAQ IMCC Tue, Feb 15, 2022 23.30 25.00 23.10 24.60
422 NASDAQ IMCC Mon, Feb 14, 2022 22.90 24.88 22.10 22.50
421 NASDAQ IMCC Fri, Feb 11, 2022 22.40 23.60 21.30 22.80
420 NASDAQ IMCC Thu, Feb 10, 2022 20.80 24.10 20.50 22.40
419 NASDAQ IMCC Wed, Feb 9, 2022 19.70 22.50 19.70 21.60
418 NASDAQ IMCC Tue, Feb 8, 2022 20.00 20.10 19.20 19.80
417 NASDAQ IMCC Mon, Feb 7, 2022 19.20 20.70 19.10 19.70
416 NASDAQ IMCC Fri, Feb 4, 2022 18.70 19.70 18.20 18.90
415 NASDAQ IMCC Thu, Feb 3, 2022 19.90 19.90 18.50 18.70
414 NASDAQ IMCC Wed, Feb 2, 2022 22.00 22.30 19.50 20.30
413 NASDAQ IMCC Tue, Feb 1, 2022 19.80 21.80 18.80 21.80
412 NASDAQ IMCC Mon, Jan 31, 2022 17.30 20.50 17.10 19.50
411 NASDAQ IMCC Fri, Jan 28, 2022 18.20 18.30 16.10 17.30
410 NASDAQ IMCC Thu, Jan 27, 2022 18.70 19.50 17.60 17.90
409 NASDAQ IMCC Wed, Jan 26, 2022 20.80 21.20 18.90 18.90
408 NASDAQ IMCC Tue, Jan 25, 2022 18.90 21.50 18.90 20.10
407 NASDAQ IMCC Mon, Jan 24, 2022 21.40 21.50 15.60 20.60
406 NASDAQ IMCC Fri, Jan 21, 2022 24.20 24.70 21.30 21.70
405 NASDAQ IMCC Thu, Jan 20, 2022 26.00 27.30 24.50 24.90
404 NASDAQ IMCC Wed, Jan 19, 2022 26.20 27.30 25.00 25.70
403 NASDAQ IMCC Tue, Jan 18, 2022 28.20 29.00 26.00 26.40
402 NASDAQ IMCC Fri, Jan 14, 2022 27.90 29.20 26.78 28.50
401 NASDAQ IMCC Thu, Jan 13, 2022 28.30 28.80 24.40 27.80
400 NASDAQ IMCC Wed, Jan 12, 2022 29.40 29.58 28.00 28.50
399 NASDAQ IMCC Tue, Jan 11, 2022 29.30 30.20 28.60 29.40
398 NASDAQ IMCC Mon, Jan 10, 2022 30.00 30.30 28.30 29.30
397 NASDAQ IMCC Fri, Jan 7, 2022 29.80 30.85 29.00 30.10
396 NASDAQ IMCC Thu, Jan 6, 2022 31.00 31.71 27.70 29.80
395 NASDAQ IMCC Wed, Jan 5, 2022 32.40 33.90 30.70 31.20
394 NASDAQ IMCC Tue, Jan 4, 2022 33.80 33.80 32.00 32.80
393 NASDAQ IMCC Mon, Jan 3, 2022 34.00 34.36 33.10 33.90
392 NASDAQ IMCC Fri, Dec 31, 2021 34.10 34.50 33.00 33.40
391 NASDAQ IMCC Thu, Dec 30, 2021 34.80 35.30 33.00 33.00
390 NASDAQ IMCC Wed, Dec 29, 2021 34.10 34.85 33.24 34.50
389 NASDAQ IMCC Tue, Dec 28, 2021 34.00 36.20 33.30 34.40
388 NASDAQ IMCC Mon, Dec 27, 2021 36.10 36.10 33.80 34.50
387 NASDAQ IMCC Thu, Dec 23, 2021 34.70 36.60 34.40 36.20
386 NASDAQ IMCC Wed, Dec 22, 2021 33.20 35.30 32.50 34.40
385 NASDAQ IMCC Tue, Dec 21, 2021 31.60 33.80 31.40 33.60
384 NASDAQ IMCC Mon, Dec 20, 2021 32.50 32.50 31.10 32.10
383 NASDAQ IMCC Fri, Dec 17, 2021 31.50 32.90 30.50 32.20
382 NASDAQ IMCC Thu, Dec 16, 2021 33.10 33.50 31.30 31.70
381 NASDAQ IMCC Wed, Dec 15, 2021 32.10 33.40 29.95 32.70
380 NASDAQ IMCC Tue, Dec 14, 2021 32.50 32.70 31.40 32.00
379 NASDAQ IMCC Mon, Dec 13, 2021 34.00 34.42 32.40 33.00
378 NASDAQ IMCC Fri, Dec 10, 2021 36.10 36.74 33.80 34.40
377 NASDAQ IMCC Thu, Dec 9, 2021 37.00 38.66 35.20 36.60
376 NASDAQ IMCC Wed, Dec 8, 2021 36.40 40.00 34.30 38.00
375 NASDAQ IMCC Tue, Dec 7, 2021 35.80 38.50 34.50 37.00
374 NASDAQ IMCC Mon, Dec 6, 2021 34.30 34.80 32.40 34.40
373 NASDAQ IMCC Fri, Dec 3, 2021 35.10 37.45 31.65 34.40
372 NASDAQ IMCC Thu, Dec 2, 2021 35.20 36.60 31.10 33.90
371 NASDAQ IMCC Wed, Dec 1, 2021 42.50 48.30 35.10 35.70
370 NASDAQ IMCC Tue, Nov 30, 2021 41.30 44.60 38.00 42.60
369 NASDAQ IMCC Mon, Nov 29, 2021 38.00 43.30 37.00 40.80
368 NASDAQ IMCC Fri, Nov 26, 2021 36.30 39.00 35.50 38.90
367 NASDAQ IMCC Wed, Nov 24, 2021 31.20 43.00 31.00 43.00
366 NASDAQ IMCC Tue, Nov 23, 2021 31.60 32.00 29.50 31.20
365 NASDAQ IMCC Mon, Nov 22, 2021 30.60 33.00 30.40 31.30
364 NASDAQ IMCC Fri, Nov 19, 2021 30.00 31.80 30.00 30.70
363 NASDAQ IMCC Thu, Nov 18, 2021 32.00 32.00 29.51 31.40
362 NASDAQ IMCC Wed, Nov 17, 2021 30.80 31.90 29.73 31.70
361 NASDAQ IMCC Tue, Nov 16, 2021 32.50 32.70 29.60 31.20
360 NASDAQ IMCC Mon, Nov 15, 2021 32.40 35.50 29.61 31.60
359 NASDAQ IMCC Fri, Nov 12, 2021 26.10 33.40 26.00 32.40
358 NASDAQ IMCC Thu, Nov 11, 2021 25.00 26.20 24.60 26.00
357 NASDAQ IMCC Wed, Nov 10, 2021 26.00 26.30 24.00 25.20
356 NASDAQ IMCC Tue, Nov 9, 2021 27.10 27.70 24.30 25.80
355 NASDAQ IMCC Mon, Nov 8, 2021 28.00 32.50 25.30 27.00
354 NASDAQ IMCC Fri, Nov 5, 2021 24.10 27.30 23.50 26.80
353 NASDAQ IMCC Thu, Nov 4, 2021 23.20 25.85 22.60 22.90
352 NASDAQ IMCC Wed, Nov 3, 2021 24.30 24.40 22.60 23.60
351 NASDAQ IMCC Tue, Nov 2, 2021 27.50 27.50 24.40 24.40
350 NASDAQ IMCC Mon, Nov 1, 2021 26.70 27.00 25.20 26.50
349 NASDAQ IMCC Fri, Oct 29, 2021 29.60 29.60 27.00 27.50
348 NASDAQ IMCC Thu, Oct 28, 2021 28.60 29.30 28.00 28.40
347 NASDAQ IMCC Wed, Oct 27, 2021 29.50 30.00 28.20 29.40
346 NASDAQ IMCC Tue, Oct 26, 2021 31.30 31.40 28.70 28.99
345 NASDAQ IMCC Mon, Oct 25, 2021 31.00 31.53 29.50 29.60
344 NASDAQ IMCC Fri, Oct 22, 2021 32.30 32.40 31.20 31.50
343 NASDAQ IMCC Thu, Oct 21, 2021 32.40 33.48 31.50 32.80
342 NASDAQ IMCC Wed, Oct 20, 2021 33.70 34.00 32.20 33.10
341 NASDAQ IMCC Tue, Oct 19, 2021 33.30 34.10 32.40 33.50
340 NASDAQ IMCC Mon, Oct 18, 2021 35.60 35.60 32.90 34.10
339 NASDAQ IMCC Fri, Oct 15, 2021 34.10 36.20 34.10 35.50
338 NASDAQ IMCC Thu, Oct 14, 2021 32.60 34.90 32.50 33.90
337 NASDAQ IMCC Wed, Oct 13, 2021 32.90 33.40 31.70 32.90
336 NASDAQ IMCC Tue, Oct 12, 2021 32.60 33.30 31.20 33.22
335 NASDAQ IMCC Mon, Oct 11, 2021 34.40 34.40 32.50 33.30
334 NASDAQ IMCC Fri, Oct 8, 2021 31.80 33.70 30.50 33.00
333 NASDAQ IMCC Thu, Oct 7, 2021 31.80 33.80 31.00 31.50
332 NASDAQ IMCC Wed, Oct 6, 2021 34.20 34.50 32.50 32.80
331 NASDAQ IMCC Tue, Oct 5, 2021 36.50 37.50 34.00 34.30
330 NASDAQ IMCC Mon, Oct 4, 2021 37.00 38.50 35.00 36.80
329 NASDAQ IMCC Fri, Oct 1, 2021 35.50 37.33 33.30 36.90
328 NASDAQ IMCC Thu, Sep 30, 2021 34.00 35.50 33.20 35.30
327 NASDAQ IMCC Wed, Sep 29, 2021 34.60 35.60 33.20 33.90
326 NASDAQ IMCC Tue, Sep 28, 2021 35.10 35.37 33.30 34.60
325 NASDAQ IMCC Mon, Sep 27, 2021 35.50 35.80 33.20 35.10
324 NASDAQ IMCC Fri, Sep 24, 2021 34.40 35.50 33.30 34.90
323 NASDAQ IMCC Thu, Sep 23, 2021 31.00 38.50 31.00 34.60
322 NASDAQ IMCC Wed, Sep 22, 2021 27.20 31.00 27.00 30.50
321 NASDAQ IMCC Tue, Sep 21, 2021 27.50 29.00 26.19 26.90
320 NASDAQ IMCC Mon, Sep 20, 2021 29.39 29.39 27.40 28.00
319 NASDAQ IMCC Fri, Sep 17, 2021 29.10 29.50 28.00 28.70
318 NASDAQ IMCC Thu, Sep 16, 2021 30.10 30.60 28.50 29.20
317 NASDAQ IMCC Wed, Sep 15, 2021 30.20 32.00 29.50 30.00
316 NASDAQ IMCC Tue, Sep 14, 2021 31.30 32.00 30.30 30.50
315 NASDAQ IMCC Mon, Sep 13, 2021 32.60 33.50 30.30 30.80
314 NASDAQ IMCC Fri, Sep 10, 2021 33.90 33.90 32.30 32.90
313 NASDAQ IMCC Thu, Sep 9, 2021 33.00 34.30 32.10 33.50
312 NASDAQ IMCC Wed, Sep 8, 2021 33.90 34.90 32.00 33.10
311 NASDAQ IMCC Tue, Sep 7, 2021 35.40 35.70 33.00 33.90
310 NASDAQ IMCC Fri, Sep 3, 2021 35.90 36.80 35.20 35.80
309 NASDAQ IMCC Thu, Sep 2, 2021 36.80 37.15 35.50 36.40
308 NASDAQ IMCC Wed, Sep 1, 2021 34.80 36.49 34.50 36.20
307 NASDAQ IMCC Tue, Aug 31, 2021 36.90 36.90 34.20 34.80
306 NASDAQ IMCC Mon, Aug 30, 2021 37.50 38.70 36.00 36.80
305 NASDAQ IMCC Fri, Aug 27, 2021 37.10 37.50 36.00 36.80
304 NASDAQ IMCC Thu, Aug 26, 2021 37.50 37.70 35.20 36.70
303 NASDAQ IMCC Wed, Aug 25, 2021 38.00 39.20 36.20 37.70
302 NASDAQ IMCC Tue, Aug 24, 2021 35.80 38.29 35.00 37.50
301 NASDAQ IMCC Mon, Aug 23, 2021 34.50 36.40 33.40 34.80
300 NASDAQ IMCC Fri, Aug 20, 2021 36.30 36.30 33.94 35.60
299 NASDAQ IMCC Thu, Aug 19, 2021 38.70 38.70 37.15 37.40
298 NASDAQ IMCC Wed, Aug 18, 2021 42.50 42.50 39.35 39.90
297 NASDAQ IMCC Tue, Aug 17, 2021 44.00 44.00 41.60 42.30
296 NASDAQ IMCC Mon, Aug 16, 2021 46.80 46.80 44.70 45.30
295 NASDAQ IMCC Fri, Aug 13, 2021 49.40 49.59 47.90 47.90
294 NASDAQ IMCC Thu, Aug 12, 2021 49.10 49.90 48.01 49.80
293 NASDAQ IMCC Wed, Aug 11, 2021 50.00 50.00 48.72 49.50
292 NASDAQ IMCC Tue, Aug 10, 2021 47.70 50.00 47.70 50.00
291 NASDAQ IMCC Mon, Aug 9, 2021 47.20 49.82 47.20 49.20
290 NASDAQ IMCC Fri, Aug 6, 2021 49.50 50.10 46.80 48.80
289 NASDAQ IMCC Thu, Aug 5, 2021 46.60 48.80 46.60 48.30
288 NASDAQ IMCC Wed, Aug 4, 2021 49.60 50.80 47.50 49.10
287 NASDAQ IMCC Tue, Aug 3, 2021 49.60 50.90 49.00 50.00
286 NASDAQ IMCC Mon, Aug 2, 2021 51.60 51.60 49.33 49.50
285 NASDAQ IMCC Fri, Jul 30, 2021 50.20 51.20 48.60 51.20
284 NASDAQ IMCC Thu, Jul 29, 2021 51.50 51.90 48.60 50.10
283 NASDAQ IMCC Wed, Jul 28, 2021 50.70 51.40 48.97 51.40
282 NASDAQ IMCC Tue, Jul 27, 2021 50.40 51.20 48.90 50.00
281 NASDAQ IMCC Mon, Jul 26, 2021 54.70 54.70 50.00 52.00
280 NASDAQ IMCC Fri, Jul 23, 2021 49.30 52.50 48.00 52.30
279 NASDAQ IMCC Thu, Jul 22, 2021 49.40 50.30 47.70 49.10
278 NASDAQ IMCC Wed, Jul 21, 2021 50.00 50.00 47.07 49.40
277 NASDAQ IMCC Tue, Jul 20, 2021 47.70 48.82 46.70 48.50
276 NASDAQ IMCC Mon, Jul 19, 2021 49.80 50.00 45.25 46.70
275 NASDAQ IMCC Fri, Jul 16, 2021 51.20 51.80 50.78 51.40
274 NASDAQ IMCC Thu, Jul 15, 2021 51.40 53.50 51.30 51.50
273 NASDAQ IMCC Wed, Jul 14, 2021 51.00 53.50 51.00 51.70
272 NASDAQ IMCC Tue, Jul 13, 2021 50.60 51.70 50.20 50.90
271 NASDAQ IMCC Mon, Jul 12, 2021 49.40 51.90 49.40 51.10
270 NASDAQ IMCC Fri, Jul 9, 2021 50.46 50.50 49.10 50.20
269 NASDAQ IMCC Thu, Jul 8, 2021 49.30 50.70 47.50 50.40
268 NASDAQ IMCC Wed, Jul 7, 2021 52.50 52.50 48.00 51.10
267 NASDAQ IMCC Tue, Jul 6, 2021 54.80 54.80 50.00 51.80
266 NASDAQ IMCC Fri, Jul 2, 2021 50.80 53.50 50.70 53.50
265 NASDAQ IMCC Thu, Jul 1, 2021 53.10 53.96 50.50 50.80
264 NASDAQ IMCC Wed, Jun 30, 2021 53.80 54.40 50.99 53.10
263 NASDAQ IMCC Tue, Jun 29, 2021 54.20 54.30 52.50 53.50
262 NASDAQ IMCC Mon, Jun 28, 2021 52.00 53.70 51.45 53.70
261 NASDAQ IMCC Fri, Jun 25, 2021 52.00 52.00 50.14 50.70
260 NASDAQ IMCC Thu, Jun 24, 2021 52.70 54.00 51.00 52.40
259 NASDAQ IMCC Wed, Jun 23, 2021 53.00 54.90 52.50 52.80
258 NASDAQ IMCC Tue, Jun 22, 2021 56.10 57.00 53.10 53.10
257 NASDAQ IMCC Mon, Jun 21, 2021 57.70 58.35 55.60 56.00
256 NASDAQ IMCC Fri, Jun 18, 2021 56.40 56.60 53.70 55.60
255 NASDAQ IMCC Thu, Jun 17, 2021 56.80 56.80 54.00 54.70
254 NASDAQ IMCC Wed, Jun 16, 2021 55.80 57.99 55.00 55.80
253 NASDAQ IMCC Tue, Jun 15, 2021 60.20 60.90 55.10 55.10
252 NASDAQ IMCC Mon, Jun 14, 2021 63.00 63.50 58.80 60.40
251 NASDAQ IMCC Fri, Jun 11, 2021 61.50 63.30 60.51 61.50
250 NASDAQ IMCC Thu, Jun 10, 2021 58.80 61.50 58.80 59.90
249 NASDAQ IMCC Wed, Jun 9, 2021 57.60 59.50 55.84 58.30
248 NASDAQ IMCC Tue, Jun 8, 2021 54.90 57.60 53.20 57.00
247 NASDAQ IMCC Mon, Jun 7, 2021 58.30 58.30 52.00 55.50
246 NASDAQ IMCC Fri, Jun 4, 2021 45.50 51.90 45.00 51.10
245 NASDAQ IMCC Thu, Jun 3, 2021 43.40 46.20 43.40 45.30
244 NASDAQ IMCC Wed, Jun 2, 2021 44.70 45.10 42.50 44.90
243 NASDAQ IMCC Tue, Jun 1, 2021 45.70 45.90 44.00 44.50
242 NASDAQ IMCC Fri, May 28, 2021 45.90 46.90 43.90 44.00
241 NASDAQ IMCC Thu, May 27, 2021 45.80 46.40 43.30 45.70
240 NASDAQ IMCC Wed, May 26, 2021 45.40 46.00 44.40 45.10
239 NASDAQ IMCC Tue, May 25, 2021 45.50 46.90 44.10 44.20
238 NASDAQ IMCC Mon, May 24, 2021 46.90 46.90 45.10 46.00
237 NASDAQ IMCC Fri, May 21, 2021 47.50 47.90 44.96 46.70
236 NASDAQ IMCC Thu, May 20, 2021 46.00 48.30 45.65 47.30
235 NASDAQ IMCC Wed, May 19, 2021 46.30 48.40 44.50 46.00
234 NASDAQ IMCC Tue, May 18, 2021 48.40 49.00 47.00 48.90
233 NASDAQ IMCC Mon, May 17, 2021 50.00 50.00 45.90 47.80
232 NASDAQ IMCC Fri, May 14, 2021 48.80 48.80 45.00 47.40
231 NASDAQ IMCC Thu, May 13, 2021 42.40 48.50 42.40 46.30
230 NASDAQ IMCC Wed, May 12, 2021 46.20 48.20 40.30 42.20
229 NASDAQ IMCC Tue, May 11, 2021 45.50 49.43 45.00 46.30
228 NASDAQ IMCC Mon, May 10, 2021 52.50 53.00 47.50 48.90
227 NASDAQ IMCC Fri, May 7, 2021 56.00 56.00 47.04 49.80
226 NASDAQ IMCC Thu, May 6, 2021 52.60 54.00 48.73 52.40
225 NASDAQ IMCC Wed, May 5, 2021 57.50 57.50 50.00 54.30
224 NASDAQ IMCC Tue, May 4, 2021 67.60 67.60 60.90 64.20
223 NASDAQ IMCC Mon, May 3, 2021 63.00 67.50 62.01 67.50
222 NASDAQ IMCC Fri, Apr 30, 2021 66.20 66.20 60.30 60.30
221 NASDAQ IMCC Thu, Apr 29, 2021 65.20 70.00 60.00 61.70
220 NASDAQ IMCC Wed, Apr 28, 2021 65.00 65.00 59.00 60.49
219 NASDAQ IMCC Tue, Apr 27, 2021 58.50 63.00 55.00 60.70
218 NASDAQ IMCC Mon, Apr 26, 2021 70.00 70.00 55.00 57.80
217 NASDAQ IMCC Fri, Apr 23, 2021 60.10 60.10 52.50 58.80
216 NASDAQ IMCC Thu, Apr 22, 2021 50.00 57.40 48.90 54.60
215 NASDAQ IMCC Wed, Apr 21, 2021 53.80 53.80 50.00 51.40
214 NASDAQ IMCC Tue, Apr 20, 2021 58.90 59.90 49.90 53.00
213 NASDAQ IMCC Mon, Apr 19, 2021 67.00 67.00 53.20 54.80
212 NASDAQ IMCC Fri, Apr 16, 2021 55.20 58.50 53.30 56.50
211 NASDAQ IMCC Thu, Apr 15, 2021 60.70 61.00 54.90 55.10
210 NASDAQ IMCC Wed, Apr 14, 2021 62.00 62.40 57.50 60.40
209 NASDAQ IMCC Tue, Apr 13, 2021 65.00 65.00 61.00 63.40
208 NASDAQ IMCC Mon, Apr 12, 2021 66.10 66.24 62.20 62.60
207 NASDAQ IMCC Fri, Apr 9, 2021 68.20 70.57 65.20 66.10
206 NASDAQ IMCC Thu, Apr 8, 2021 68.10 71.47 66.80 68.20
205 NASDAQ IMCC Wed, Apr 7, 2021 73.00 73.00 67.80 71.60
204 NASDAQ IMCC Tue, Apr 6, 2021 74.00 75.80 72.23 72.30
203 NASDAQ IMCC Mon, Apr 5, 2021 80.70 80.70 74.00 76.00
202 NASDAQ IMCC Thu, Apr 1, 2021 78.00 78.00 71.30 75.10
201 NASDAQ IMCC Wed, Mar 31, 2021 70.80 72.40 65.20 71.25
200 NASDAQ IMCC Tue, Mar 30, 2021 77.40 77.40 70.50 71.20
199 NASDAQ IMCC Mon, Mar 29, 2021 76.60 80.00 72.00 75.00
198 NASDAQ IMCC Fri, Mar 26, 2021 72.00 77.10 71.50 71.60
197 NASDAQ IMCC Thu, Mar 25, 2021 77.40 77.40 69.50 70.40
196 NASDAQ IMCC Wed, Mar 24, 2021 75.50 79.00 72.75 77.40
195 NASDAQ IMCC Tue, Mar 23, 2021 79.60 79.60 76.20 78.70
194 NASDAQ IMCC Mon, Mar 22, 2021 84.00 84.00 79.90 80.00
193 NASDAQ IMCC Fri, Mar 19, 2021 76.80 80.20 76.80 80.20
192 NASDAQ IMCC Thu, Mar 18, 2021 80.70 80.70 77.50 80.00
191 NASDAQ IMCC Wed, Mar 17, 2021 81.30 81.30 76.10 80.00
190 NASDAQ IMCC Tue, Mar 16, 2021 81.00 83.00 76.00 80.60
189 NASDAQ IMCC Mon, Mar 15, 2021 84.00 84.00 77.50 81.00
188 NASDAQ IMCC Fri, Mar 12, 2021 81.00 83.61 79.50 80.00
187 NASDAQ IMCC Thu, Mar 11, 2021 80.10 87.50 77.90 81.40
186 NASDAQ IMCC Wed, Mar 10, 2021 82.00 83.32 80.10 82.00
185 NASDAQ IMCC Tue, Mar 9, 2021 82.00 82.00 75.40 82.00
184 NASDAQ IMCC Mon, Mar 8, 2021 95.00 95.00 81.40 82.00
183 NASDAQ IMCC Fri, Mar 5, 2021 103.80 103.80 81.31 87.40
182 NASDAQ IMCC Thu, Mar 4, 2021 107.40 107.40 91.40 94.40
181 NASDAQ IMCC Wed, Mar 3, 2021 114.00 116.30 100.00 102.56
180 NASDAQ IMCC Tue, Mar 2, 2021 98.90 100.00 90.01 97.50
179 NASDAQ IMCC Mon, Mar 1, 2021 86.50 97.50 82.25 94.00
178 NASDAQ IMCC Fri, Feb 26, 2021 0.00 0.00 0.00 76.95
177 NASDAQ IMCC Thu, Feb 25, 2021 0.00 0.00 0.00 76.95
176 NASDAQ IMCC Wed, Feb 24, 2021 76.95 76.95 76.95 76.95
175 NASDAQ IMCC Tue, Feb 23, 2021 75.10 76.74 75.10 76.74
174 NASDAQ IMCC Mon, Feb 22, 2021 79.40 79.40 79.36 79.36
173 NASDAQ IMCC Fri, Feb 12, 2021 22.10 83.87 22.00 81.79
172 NASDAQ IMCC Thu, Feb 11, 2021 21.73 22.50 21.10 21.29
171 NASDAQ IMCC Wed, Feb 10, 2021 22.13 22.78 21.44 21.70
170 NASDAQ IMCC Tue, Feb 9, 2021 19.99 23.00 17.50 20.96
169 NASDAQ IMCC Mon, Feb 8, 2021 20.00 22.20 19.20 19.20
168 NASDAQ IMCC Fri, Feb 5, 2021 21.90 21.90 19.60 19.60
167 NASDAQ IMCC Thu, Feb 4, 2021 20.00 20.00 19.28 19.60
166 NASDAQ IMCC Wed, Feb 3, 2021 18.49 19.20 18.49 19.15
165 NASDAQ IMCC Tue, Feb 2, 2021 18.50 18.50 17.50 18.50
164 NASDAQ IMCC Mon, Feb 1, 2021 19.70 19.70 18.35 18.35
163 NASDAQ IMCC Fri, Jan 29, 2021 20.00 20.00 19.41 19.45
162 NASDAQ IMCC Thu, Jan 28, 2021 20.60 20.60 18.39 18.39
161 NASDAQ IMCC Wed, Jan 27, 2021 20.00 20.00 19.50 19.84
160 NASDAQ IMCC Tue, Jan 26, 2021 19.75 19.94 19.75 19.86
159 NASDAQ IMCC Mon, Jan 25, 2021 19.50 19.50 19.45 19.45
158 NASDAQ IMCC Fri, Jan 22, 2021 19.50 19.50 19.50 19.50
157 NASDAQ IMCC Thu, Jan 21, 2021 19.50 19.50 19.40 19.40
156 NASDAQ IMCC Wed, Jan 20, 2021 21.00 21.00 19.70 19.70
155 NASDAQ IMCC Tue, Jan 19, 2021 20.38 20.40 19.50 19.95
154 NASDAQ IMCC Fri, Jan 15, 2021 20.00 21.16 20.00 20.00
153 NASDAQ IMCC Thu, Jan 14, 2021 20.50 20.50 20.48 20.48
152 NASDAQ IMCC Wed, Jan 13, 2021 20.50 21.50 19.80 20.34
151 NASDAQ IMCC Tue, Jan 12, 2021 20.92 21.12 20.03 21.12
150 NASDAQ IMCC Mon, Jan 11, 2021 22.00 22.80 19.97 19.97
149 NASDAQ IMCC Fri, Jan 8, 2021 21.00 21.86 20.34 21.86
148 NASDAQ IMCC Thu, Jan 7, 2021 21.77 22.44 21.77 22.43
147 NASDAQ IMCC Wed, Jan 6, 2021 20.04 20.84 20.04 20.80
146 NASDAQ IMCC Tue, Jan 5, 2021 21.50 21.50 20.02 20.02
145 NASDAQ IMCC Mon, Jan 4, 2021 20.50 22.50 20.05 21.00
144 NASDAQ IMCC Thu, Dec 31, 2020 21.00 21.79 19.50 19.50
143 NASDAQ IMCC Wed, Dec 30, 2020 19.70 21.00 19.70 20.00
142 NASDAQ IMCC Tue, Dec 29, 2020 25.00 25.00 19.92 19.92
141 NASDAQ IMCC Mon, Dec 28, 2020 21.00 25.00 21.00 25.00
140 NASDAQ IMCC Thu, Dec 24, 2020 20.90 21.02 20.90 21.00
139 NASDAQ IMCC Wed, Dec 23, 2020 20.00 20.46 19.48 20.46
138 NASDAQ IMCC Mon, Dec 21, 2020 18.50 19.07 18.50 18.50
137 NASDAQ IMCC Fri, Dec 18, 2020 17.70 18.00 17.70 18.00
136 NASDAQ IMCC Thu, Dec 17, 2020 16.99 17.20 16.99 17.20
135 NASDAQ IMCC Wed, Dec 16, 2020 16.90 16.90 16.84 16.84
134 NASDAQ IMCC Tue, Dec 15, 2020 16.93 16.93 16.92 16.92
133 NASDAQ IMCC Mon, Dec 14, 2020 16.90 17.00 16.90 17.00
132 NASDAQ IMCC Fri, Dec 11, 2020 15.66 15.82 15.58 15.58
131 NASDAQ IMCC Thu, Dec 10, 2020 16.40 16.40 16.00 16.00
130 NASDAQ IMCC Wed, Dec 9, 2020 16.10 16.10 15.95 16.00
129 NASDAQ IMCC Tue, Dec 8, 2020 16.37 16.50 16.30 16.44
128 NASDAQ IMCC Mon, Dec 7, 2020 16.50 16.80 16.50 16.80
127 NASDAQ IMCC Fri, Dec 4, 2020 17.09 17.09 17.09 17.09
126 NASDAQ IMCC Thu, Dec 3, 2020 17.10 17.10 17.10 17.10
125 NASDAQ IMCC Tue, Dec 1, 2020 17.04 17.04 16.32 16.93
124 NASDAQ IMCC Mon, Nov 30, 2020 17.05 17.70 17.05 17.50
123 NASDAQ IMCC Fri, Nov 27, 2020 15.00 16.95 15.00 16.95
122 NASDAQ IMCC Wed, Nov 25, 2020 15.00 15.00 13.80 13.80
121 NASDAQ IMCC Tue, Nov 24, 2020 15.02 15.02 15.02 15.02
120 NASDAQ IMCC Mon, Nov 23, 2020 13.21 13.61 13.21 13.61
119 NASDAQ IMCC Fri, Nov 20, 2020 13.20 13.20 13.02 13.02
118 NASDAQ IMCC Thu, Nov 19, 2020 13.20 13.20 13.20 13.20
117 NASDAQ IMCC Wed, Nov 18, 2020 0.00 0.00 0.00 13.34
116 NASDAQ IMCC Tue, Nov 17, 2020 13.53 13.53 13.34 13.34
115 NASDAQ IMCC Fri, Nov 13, 2020 13.20 13.20 13.20 13.20
114 NASDAQ IMCC Thu, Nov 12, 2020 13.53 13.57 13.50 13.57
113 NASDAQ IMCC Tue, Nov 10, 2020 13.55 13.55 13.55 13.55
112 NASDAQ IMCC Fri, Nov 6, 2020 0.00 0.00 0.00 12.84
111 NASDAQ IMCC Thu, Nov 5, 2020 0.00 0.00 0.00 12.84
110 NASDAQ IMCC Wed, Nov 4, 2020 13.00 13.00 12.84 12.84
109 NASDAQ IMCC Tue, Nov 3, 2020 12.99 13.10 12.99 13.10
108 NASDAQ IMCC Mon, Nov 2, 2020 12.50 12.98 12.50 12.98
107 NASDAQ IMCC Fri, Oct 30, 2020 12.40 12.40 12.30 12.30
106 NASDAQ IMCC Thu, Oct 29, 2020 12.20 12.20 12.11 12.11
105 NASDAQ IMCC Tue, Oct 27, 2020 12.10 12.10 12.10 12.10
104 NASDAQ IMCC Mon, Oct 26, 2020 12.92 12.95 12.20 12.95
103 NASDAQ IMCC Thu, Oct 22, 2020 13.80 13.80 13.75 13.80
102 NASDAQ IMCC Wed, Oct 21, 2020 0.00 0.00 0.00 13.62
101 NASDAQ IMCC Tue, Oct 20, 2020 13.62 13.62 13.62 13.62
100 NASDAQ IMCC Mon, Oct 19, 2020 13.17 13.17 13.17 13.17
99 NASDAQ IMCC Fri, Oct 16, 2020 0.00 0.00 0.00 12.10
98 NASDAQ IMCC Thu, Oct 15, 2020 12.50 12.50 12.10 12.10
97 NASDAQ IMCC Wed, Oct 14, 2020 0.00 0.00 0.00 12.88
96 NASDAQ IMCC Tue, Oct 13, 2020 12.88 12.88 12.88 12.88
95 NASDAQ IMCC Mon, Oct 12, 2020 12.50 12.50 12.40 12.40
94 NASDAQ IMCC Fri, Oct 9, 2020 12.74 12.99 12.40 12.40
93 NASDAQ IMCC Wed, Oct 7, 2020 9.60 10.21 9.60 10.21
92 NASDAQ IMCC Mon, Oct 5, 2020 9.54 9.54 9.20 9.20
91 NASDAQ IMCC Fri, Oct 2, 2020 9.84 9.84 9.84 9.84
90 NASDAQ IMCC Thu, Oct 1, 2020 9.68 9.77 9.68 9.77
89 NASDAQ IMCC Wed, Sep 30, 2020 9.56 9.83 9.33 9.83
88 NASDAQ IMCC Mon, Sep 28, 2020 10.23 10.28 10.23 10.28
87 NASDAQ IMCC Fri, Sep 25, 2020 9.97 9.97 9.97 9.97
86 NASDAQ IMCC Thu, Sep 24, 2020 9.69 9.69 9.69 9.69
85 NASDAQ IMCC Wed, Sep 23, 2020 0.00 0.00 0.00 8.88
84 NASDAQ IMCC Tue, Sep 22, 2020 9.72 9.72 7.84 8.88
83 NASDAQ IMCC Mon, Sep 21, 2020 9.36 9.36 9.36 9.36
82 NASDAQ IMCC Fri, Sep 18, 2020 9.45 9.45 9.23 9.23
81 NASDAQ IMCC Thu, Sep 17, 2020 9.15 9.53 9.15 9.53
80 NASDAQ IMCC Wed, Sep 16, 2020 0.00 0.00 0.00 10.50
79 NASDAQ IMCC Thu, Sep 10, 2020 10.39 10.50 10.39 10.50
78 NASDAQ IMCC Tue, Sep 8, 2020 10.63 10.63 10.59 10.60
77 NASDAQ IMCC Fri, Sep 4, 2020 0.00 0.00 0.00 11.22
76 NASDAQ IMCC Thu, Sep 3, 2020 11.22 11.22 11.22 11.22
75 NASDAQ IMCC Mon, Aug 31, 2020 10.00 10.90 9.00 10.80
74 NASDAQ IMCC Fri, Aug 28, 2020 0.00 0.00 0.00 11.50
73 NASDAQ IMCC Thu, Aug 27, 2020 0.00 0.00 0.00 11.50
72 NASDAQ IMCC Wed, Aug 26, 2020 11.50 11.50 11.50 11.50
71 NASDAQ IMCC Mon, Aug 24, 2020 0.00 0.00 0.00 11.30
70 NASDAQ IMCC Fri, Aug 21, 2020 11.40 11.40 11.30 11.30
69 NASDAQ IMCC Tue, Aug 18, 2020 0.00 0.00 0.00 12.23
68 NASDAQ IMCC Mon, Aug 17, 2020 12.23 12.23 12.23 12.23
67 NASDAQ IMCC Fri, Aug 14, 2020 12.00 12.00 12.00 12.00
66 NASDAQ IMCC Thu, Aug 13, 2020 12.27 12.27 11.99 11.99
65 NASDAQ IMCC Wed, Aug 12, 2020 11.87 11.87 11.87 11.87
64 NASDAQ IMCC Tue, Aug 11, 2020 12.07 12.07 12.07 12.07
63 NASDAQ IMCC Mon, Aug 10, 2020 0.00 0.00 0.00 11.68
62 NASDAQ IMCC Fri, Aug 7, 2020 11.68 11.68 11.68 11.68
61 NASDAQ IMCC Wed, Aug 5, 2020 11.37 11.37 11.30 11.30
60 NASDAQ IMCC Tue, Aug 4, 2020 11.61 11.62 11.61 11.62
59 NASDAQ IMCC Fri, Jul 31, 2020 0.00 0.00 0.00 11.60
58 NASDAQ IMCC Thu, Jul 30, 2020 11.90 11.90 11.60 11.60
57 NASDAQ IMCC Wed, Jul 29, 2020 12.53 12.53 11.80 11.83
56 NASDAQ IMCC Tue, Jul 28, 2020 12.81 12.81 12.80 12.80
55 NASDAQ IMCC Mon, Jul 27, 2020 12.80 12.83 12.67 12.83
54 NASDAQ IMCC Fri, Jul 24, 2020 12.25 12.80 12.25 12.76
53 NASDAQ IMCC Thu, Jul 23, 2020 12.70 12.70 12.70 12.70
52 NASDAQ IMCC Wed, Jul 22, 2020 11.41 13.12 11.41 12.03
51 NASDAQ IMCC Tue, Jul 21, 2020 11.03 11.03 10.35 10.72
50 NASDAQ IMCC Mon, Jul 20, 2020 10.87 10.88 10.87 10.88
49 NASDAQ IMCC Fri, Jul 17, 2020 0.00 0.00 0.00 10.54
48 NASDAQ IMCC Thu, Jul 16, 2020 0.00 0.00 0.00 10.54
47 NASDAQ IMCC Wed, Jul 15, 2020 9.94 10.61 9.94 10.54
46 NASDAQ IMCC Tue, Jul 14, 2020 9.18 9.18 9.18 9.18
45 NASDAQ IMCC Mon, Jul 13, 2020 9.19 9.35 9.19 9.30
44 NASDAQ IMCC Fri, Jul 10, 2020 0.00 0.00 0.00 9.30
43 NASDAQ IMCC Thu, Jul 9, 2020 9.30 9.30 9.30 9.30
42 NASDAQ IMCC Wed, Jul 8, 2020 9.23 9.31 9.23 9.31
41 NASDAQ IMCC Thu, Jun 25, 2020 7.98 8.55 7.98 8.00
40 NASDAQ IMCC Tue, Jun 23, 2020 9.98 9.98 9.56 9.56
39 NASDAQ IMCC Fri, Jun 19, 2020 7.92 7.92 7.92 7.92
38 NASDAQ IMCC Fri, Jun 12, 2020 6.95 7.05 6.95 7.05
37 NASDAQ IMCC Thu, Jun 11, 2020 6.90 6.95 6.90 6.95
36 NASDAQ IMCC Tue, Jun 9, 2020 6.49 6.68 6.49 6.58
35 NASDAQ IMCC Mon, Jun 8, 2020 6.00 6.47 6.00 6.47
34 NASDAQ IMCC Fri, Jun 5, 2020 5.84 5.91 5.84 5.91
33 NASDAQ IMCC Mon, Jun 1, 2020 5.00 5.00 5.00 5.00
32 NASDAQ IMCC Fri, May 29, 2020 5.19 5.19 5.10 5.10
31 NASDAQ IMCC Tue, May 26, 2020 5.84 5.84 5.84 5.84
30 NASDAQ IMCC Mon, Jul 6, 2015 0.25 0.25 0.25 0.25
29 NASDAQ IMCC Wed, Jun 24, 2015 0.25 0.25 0.25 0.25
28 NASDAQ IMCC Tue, Dec 23, 2014 1.65 1.65 1.65 1.65
27 NASDAQ IMCC Wed, Nov 19, 2014 1.25 1.25 1.25 1.25
26 NASDAQ IMCC Fri, Oct 10, 2014 1.60 1.60 1.60 1.60
25 NASDAQ IMCC Thu, Oct 2, 2014 2.60 2.60 2.60 2.60
24 NASDAQ IMCC Wed, Jul 2, 2014 2.94 2.94 2.94 2.94
23 NASDAQ IMCC Tue, Nov 26, 2013 1.07 1.07 1.07 1.07
22 NASDAQ IMCC Fri, Nov 1, 2013 1.45 1.45 1.45 1.45
21 NASDAQ IMCC Fri, Feb 15, 2013 23.60 23.60 23.60 23.60
20 NASDAQ IMCC Thu, Feb 14, 2013 26.25 26.25 26.25 26.25
19 NASDAQ IMCC Tue, Jan 29, 2013 22.50 22.50 17.50 17.50
18 NASDAQ IMCC Wed, Jul 25, 2012 22.00 22.00 12.50 12.50
17 NASDAQ IMCC Tue, May 8, 2012 58.50 58.50 58.50 58.50
16 NASDAQ IMCC Mon, Apr 30, 2012 58.50 58.50 58.50 58.50
15 NASDAQ IMCC Wed, Mar 14, 2012 59.00 59.00 56.50 56.55
14 NASDAQ IMCC Wed, Dec 28, 2011 43.00 43.00 38.00 38.00
13 NASDAQ IMCC Thu, Oct 27, 2011 63.00 63.00 63.00 63.00
12 NASDAQ IMCC Fri, Sep 30, 2011 44.70 44.70 44.70 44.70
11 NASDAQ IMCC Wed, Sep 28, 2011 48.75 48.75 43.75 43.75
10 NASDAQ IMCC Tue, Sep 27, 2011 44.00 44.00 44.00 44.00
9 NASDAQ IMCC Mon, Sep 26, 2011 58.25 60.70 58.25 60.70
8 NASDAQ IMCC Fri, Aug 26, 2011 68.50 73.50 68.50 73.50
7 NASDAQ IMCC Fri, Aug 19, 2011 67.50 67.50 67.50 67.50
6 NASDAQ IMCC Thu, Aug 4, 2011 74.75 74.75 74.75 74.75
5 NASDAQ IMCC Fri, Jul 22, 2011 97.50 97.50 97.50 97.50
4 NASDAQ IMCC Tue, Jul 5, 2011 98.75 98.75 98.75 98.75
3 NASDAQ IMCC Wed, Jun 8, 2011 105.00 105.00 104.70 105.00
2 NASDAQ IMCC Mon, Jun 6, 2011 104.80 104.80 104.55 104.55
1 NASDAQ IMCC Fri, Jun 3, 2011 104.25 104.50 102.50 102.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024