Immunogen Inc NASDAQ:IMGN Historical Prices

Below are the 8000 trading days of historical prices for IMGN.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	IMGN	Fri, Feb 9, 2024	31.24	31.25	31.22	31.23
7999	NASDAQ	IMGN	Thu, Feb 8, 2024	31.23	31.24	31.22	31.23
7998	NASDAQ	IMGN	Wed, Feb 7, 2024	29.50	29.69	29.41	29.55
7997	NASDAQ	IMGN	Tue, Feb 6, 2024	29.31	29.55	29.25	29.51
7996	NASDAQ	IMGN	Mon, Feb 5, 2024	29.26	29.39	29.24	29.30
7995	NASDAQ	IMGN	Fri, Feb 2, 2024	29.36	29.47	29.21	29.26
7994	NASDAQ	IMGN	Thu, Feb 1, 2024	29.35	29.48	29.26	29.36
7993	NASDAQ	IMGN	Wed, Jan 31, 2024	29.53	29.60	29.15	29.32
7992	NASDAQ	IMGN	Tue, Jan 30, 2024	29.48	29.54	29.37	29.39
7991	NASDAQ	IMGN	Mon, Jan 29, 2024	29.57	29.62	29.35	29.42
7990	NASDAQ	IMGN	Fri, Jan 26, 2024	29.53	29.57	29.49	29.57
7989	NASDAQ	IMGN	Thu, Jan 25, 2024	29.56	29.58	29.49	29.50
7988	NASDAQ	IMGN	Wed, Jan 24, 2024	29.50	29.54	29.42	29.50
7987	NASDAQ	IMGN	Tue, Jan 23, 2024	29.59	29.59	29.44	29.44
7986	NASDAQ	IMGN	Mon, Jan 22, 2024	29.53	29.62	29.52	29.54
7985	NASDAQ	IMGN	Fri, Jan 19, 2024	29.58	29.61	29.51	29.52
7984	NASDAQ	IMGN	Thu, Jan 18, 2024	29.63	29.63	29.51	29.53
7983	NASDAQ	IMGN	Wed, Jan 17, 2024	29.62	29.70	29.57	29.59
7982	NASDAQ	IMGN	Tue, Jan 16, 2024	29.72	29.72	29.58	29.63
7981	NASDAQ	IMGN	Fri, Jan 12, 2024	29.69	29.82	29.63	29.76
7980	NASDAQ	IMGN	Thu, Jan 11, 2024	29.71	29.90	29.65	29.70
7979	NASDAQ	IMGN	Wed, Jan 10, 2024	29.91	29.92	29.72	29.76
7978	NASDAQ	IMGN	Tue, Jan 9, 2024	29.85	30.13	29.80	29.89
7977	NASDAQ	IMGN	Mon, Jan 8, 2024	29.58	29.90	29.55	29.85
7976	NASDAQ	IMGN	Fri, Jan 5, 2024	29.51	29.78	29.51	29.65
7975	NASDAQ	IMGN	Thu, Jan 4, 2024	29.62	29.63	29.49	29.52
7974	NASDAQ	IMGN	Wed, Jan 3, 2024	29.62	29.65	29.50	29.50
7973	NASDAQ	IMGN	Tue, Jan 2, 2024	29.56	29.73	29.50	29.66
7972	NASDAQ	IMGN	Fri, Dec 29, 2023	29.70	29.80	29.61	29.65
7971	NASDAQ	IMGN	Thu, Dec 28, 2023	29.79	29.88	29.67	29.71
7970	NASDAQ	IMGN	Wed, Dec 27, 2023	29.72	29.89	29.72	29.87
7969	NASDAQ	IMGN	Tue, Dec 26, 2023	29.71	29.92	29.69	29.85
7968	NASDAQ	IMGN	Fri, Dec 22, 2023	29.68	29.73	29.54	29.70
7967	NASDAQ	IMGN	Thu, Dec 21, 2023	29.59	29.75	29.45	29.70
7966	NASDAQ	IMGN	Wed, Dec 20, 2023	29.67	29.80	29.45	29.47
7965	NASDAQ	IMGN	Tue, Dec 19, 2023	29.62	29.91	29.60	29.86
7964	NASDAQ	IMGN	Mon, Dec 18, 2023	29.40	29.55	29.39	29.47
7963	NASDAQ	IMGN	Fri, Dec 15, 2023	29.38	29.53	29.35	29.45
7962	NASDAQ	IMGN	Thu, Dec 14, 2023	29.78	29.82	29.46	29.47
7961	NASDAQ	IMGN	Wed, Dec 13, 2023	29.72	29.96	29.49	29.95
7960	NASDAQ	IMGN	Tue, Dec 12, 2023	29.80	29.95	29.71	29.71
7959	NASDAQ	IMGN	Mon, Dec 11, 2023	29.25	29.93	29.20	29.65
7958	NASDAQ	IMGN	Fri, Dec 8, 2023	29.30	29.39	29.20	29.21
7957	NASDAQ	IMGN	Thu, Dec 7, 2023	29.26	29.37	29.19	29.37
7956	NASDAQ	IMGN	Wed, Dec 6, 2023	29.20	29.44	29.17	29.34
7955	NASDAQ	IMGN	Tue, Dec 5, 2023	29.15	29.28	29.11	29.21
7954	NASDAQ	IMGN	Mon, Dec 4, 2023	29.10	29.28	29.05	29.22
7953	NASDAQ	IMGN	Fri, Dec 1, 2023	29.25	29.35	28.94	29.32
7952	NASDAQ	IMGN	Thu, Nov 30, 2023	29.20	29.44	28.76	29.35
7951	NASDAQ	IMGN	Wed, Nov 29, 2023	16.07	16.69	15.88	16.06
7950	NASDAQ	IMGN	Tue, Nov 28, 2023	16.12	16.21	15.67	15.98
7949	NASDAQ	IMGN	Mon, Nov 27, 2023	16.16	16.34	15.84	16.16
7948	NASDAQ	IMGN	Fri, Nov 24, 2023	16.15	16.49	15.92	16.06
7947	NASDAQ	IMGN	Wed, Nov 22, 2023	15.28	16.26	15.14	16.14
7946	NASDAQ	IMGN	Tue, Nov 21, 2023	14.82	15.45	14.73	15.21
7945	NASDAQ	IMGN	Mon, Nov 20, 2023	15.66	16.00	14.77	14.94
7944	NASDAQ	IMGN	Fri, Nov 17, 2023	15.71	16.42	15.61	16.11
7943	NASDAQ	IMGN	Thu, Nov 16, 2023	15.48	16.02	15.35	15.59
7942	NASDAQ	IMGN	Wed, Nov 15, 2023	15.61	16.03	15.56	15.64
7941	NASDAQ	IMGN	Tue, Nov 14, 2023	15.46	15.94	15.18	15.76
7940	NASDAQ	IMGN	Mon, Nov 13, 2023	14.53	14.80	14.26	14.74
7939	NASDAQ	IMGN	Fri, Nov 10, 2023	14.76	14.94	14.26	14.76
7938	NASDAQ	IMGN	Thu, Nov 9, 2023	15.95	15.96	14.62	14.74
7937	NASDAQ	IMGN	Wed, Nov 8, 2023	15.92	16.14	15.56	15.74
7936	NASDAQ	IMGN	Tue, Nov 7, 2023	16.22	16.73	15.79	15.98
7935	NASDAQ	IMGN	Mon, Nov 6, 2023	15.96	16.21	14.88	16.02
7934	NASDAQ	IMGN	Fri, Nov 3, 2023	15.86	16.38	15.25	16.29
7933	NASDAQ	IMGN	Thu, Nov 2, 2023	15.70	16.56	15.22	15.50
7932	NASDAQ	IMGN	Wed, Nov 1, 2023	14.58	15.01	14.46	14.94
7931	NASDAQ	IMGN	Tue, Oct 31, 2023	13.90	15.02	13.83	14.86
7930	NASDAQ	IMGN	Mon, Oct 30, 2023	15.10	15.20	14.01	14.04
7929	NASDAQ	IMGN	Fri, Oct 27, 2023	14.92	15.43	14.67	15.00
7928	NASDAQ	IMGN	Thu, Oct 26, 2023	13.93	14.98	13.71	14.79
7927	NASDAQ	IMGN	Wed, Oct 25, 2023	13.81	13.93	13.50	13.69
7926	NASDAQ	IMGN	Tue, Oct 24, 2023	12.60	14.15	12.46	13.92
7925	NASDAQ	IMGN	Mon, Oct 23, 2023	14.08	14.08	12.43	12.46
7924	NASDAQ	IMGN	Fri, Oct 20, 2023	14.73	14.97	14.10	14.15
7923	NASDAQ	IMGN	Thu, Oct 19, 2023	14.72	14.75	14.17	14.60
7922	NASDAQ	IMGN	Wed, Oct 18, 2023	14.95	15.04	14.58	14.74
7921	NASDAQ	IMGN	Tue, Oct 17, 2023	14.74	15.36	14.74	14.82
7920	NASDAQ	IMGN	Mon, Oct 16, 2023	14.29	14.70	14.10	14.64
7919	NASDAQ	IMGN	Fri, Oct 13, 2023	14.11	14.49	13.98	14.43
7918	NASDAQ	IMGN	Thu, Oct 12, 2023	14.05	14.43	14.04	14.12
7917	NASDAQ	IMGN	Wed, Oct 11, 2023	14.58	14.74	13.70	14.15
7916	NASDAQ	IMGN	Tue, Oct 10, 2023	14.85	14.95	14.59	14.59
7915	NASDAQ	IMGN	Mon, Oct 9, 2023	15.12	15.30	14.76	14.90
7914	NASDAQ	IMGN	Fri, Oct 6, 2023	15.24	15.58	15.02	15.37
7913	NASDAQ	IMGN	Thu, Oct 5, 2023	15.13	15.76	15.13	15.66
7912	NASDAQ	IMGN	Wed, Oct 4, 2023	15.65	15.75	15.04	15.16
7911	NASDAQ	IMGN	Tue, Oct 3, 2023	15.78	16.06	15.53	15.80
7910	NASDAQ	IMGN	Mon, Oct 2, 2023	16.00	16.10	15.63	15.77
7909	NASDAQ	IMGN	Fri, Sep 29, 2023	16.03	16.11	15.76	15.87
7908	NASDAQ	IMGN	Thu, Sep 28, 2023	15.31	16.03	15.21	16.00
7907	NASDAQ	IMGN	Wed, Sep 27, 2023	15.05	15.53	14.98	15.40
7906	NASDAQ	IMGN	Tue, Sep 26, 2023	14.83	15.07	14.74	14.97
7905	NASDAQ	IMGN	Mon, Sep 25, 2023	14.79	14.79	14.50	14.63
7904	NASDAQ	IMGN	Fri, Sep 22, 2023	14.97	14.97	14.47	14.77
7903	NASDAQ	IMGN	Thu, Sep 21, 2023	14.50	15.10	14.41	14.93
7902	NASDAQ	IMGN	Wed, Sep 20, 2023	15.73	15.74	14.60	14.64
7901	NASDAQ	IMGN	Tue, Sep 19, 2023	15.68	16.01	15.62	15.67
7900	NASDAQ	IMGN	Mon, Sep 18, 2023	15.55	15.86	15.22	15.71
7899	NASDAQ	IMGN	Fri, Sep 15, 2023	15.34	15.88	15.30	15.72
7898	NASDAQ	IMGN	Thu, Sep 14, 2023	15.83	15.98	15.58	15.76
7897	NASDAQ	IMGN	Wed, Sep 13, 2023	16.05	16.44	15.86	15.88
7896	NASDAQ	IMGN	Tue, Sep 12, 2023	15.66	15.89	15.38	15.45
7895	NASDAQ	IMGN	Mon, Sep 11, 2023	15.67	15.67	15.67	15.67
7894	NASDAQ	IMGN	Fri, Sep 8, 2023	15.46	15.97	15.46	15.70
7893	NASDAQ	IMGN	Thu, Sep 7, 2023	15.49	15.63	15.17	15.49
7892	NASDAQ	IMGN	Wed, Sep 6, 2023	15.55	15.89	15.47	15.59
7891	NASDAQ	IMGN	Tue, Sep 5, 2023	15.80	15.90	15.27	15.46
7890	NASDAQ	IMGN	Fri, Sep 1, 2023	16.04	16.23	15.87	15.92
7889	NASDAQ	IMGN	Thu, Aug 31, 2023	15.98	16.00	15.62	15.84
7888	NASDAQ	IMGN	Wed, Aug 30, 2023	16.10	16.21	15.73	15.93
7887	NASDAQ	IMGN	Tue, Aug 29, 2023	15.99	16.28	15.66	15.99
7886	NASDAQ	IMGN	Mon, Aug 28, 2023	15.00	15.73	14.81	15.54
7885	NASDAQ	IMGN	Fri, Aug 25, 2023	15.90	16.25	15.68	16.13
7884	NASDAQ	IMGN	Thu, Aug 24, 2023	16.48	16.48	15.82	15.90
7883	NASDAQ	IMGN	Wed, Aug 23, 2023	16.69	16.79	16.22	16.25
7882	NASDAQ	IMGN	Tue, Aug 22, 2023	16.09	16.58	16.09	16.50
7881	NASDAQ	IMGN	Mon, Aug 21, 2023	15.65	16.27	15.53	16.11
7880	NASDAQ	IMGN	Fri, Aug 18, 2023	15.58	16.03	15.58	15.64
7879	NASDAQ	IMGN	Thu, Aug 17, 2023	16.06	16.10	15.67	15.70
7878	NASDAQ	IMGN	Wed, Aug 16, 2023	15.47	16.19	15.42	16.09
7877	NASDAQ	IMGN	Tue, Aug 15, 2023	15.12	15.82	15.04	15.56
7876	NASDAQ	IMGN	Mon, Aug 14, 2023	14.22	15.24	14.19	15.12
7875	NASDAQ	IMGN	Fri, Aug 11, 2023	14.06	14.65	13.95	14.37
7874	NASDAQ	IMGN	Thu, Aug 10, 2023	14.25	14.51	13.83	14.09
7873	NASDAQ	IMGN	Wed, Aug 9, 2023	14.11	14.47	13.96	14.38
7872	NASDAQ	IMGN	Tue, Aug 8, 2023	14.48	14.71	14.07	14.14
7871	NASDAQ	IMGN	Mon, Aug 7, 2023	16.80	16.80	14.20	14.33
7870	NASDAQ	IMGN	Fri, Aug 4, 2023	16.65	17.21	16.65	17.06
7869	NASDAQ	IMGN	Thu, Aug 3, 2023	17.00	17.02	16.49	16.58
7868	NASDAQ	IMGN	Wed, Aug 2, 2023	18.15	18.15	17.13	17.17
7867	NASDAQ	IMGN	Tue, Aug 1, 2023	17.82	18.42	17.46	18.25
7866	NASDAQ	IMGN	Mon, Jul 31, 2023	19.19	19.19	16.78	17.82
7865	NASDAQ	IMGN	Fri, Jul 28, 2023	18.49	19.78	18.41	19.52
7864	NASDAQ	IMGN	Thu, Jul 27, 2023	18.37	18.49	17.90	18.46
7863	NASDAQ	IMGN	Wed, Jul 26, 2023	17.89	18.04	17.63	17.94
7862	NASDAQ	IMGN	Tue, Jul 25, 2023	18.18	18.48	18.03	18.08
7861	NASDAQ	IMGN	Mon, Jul 24, 2023	19.01	19.01	16.94	18.20
7860	NASDAQ	IMGN	Fri, Jul 21, 2023	19.17	19.51	18.97	18.99
7859	NASDAQ	IMGN	Thu, Jul 20, 2023	19.66	19.73	18.95	19.09
7858	NASDAQ	IMGN	Wed, Jul 19, 2023	19.55	20.69	19.55	19.87
7857	NASDAQ	IMGN	Tue, Jul 18, 2023	19.49	19.68	19.14	19.44
7856	NASDAQ	IMGN	Mon, Jul 17, 2023	19.53	19.99	19.28	19.47
7855	NASDAQ	IMGN	Fri, Jul 14, 2023	18.92	19.60	18.76	19.50
7854	NASDAQ	IMGN	Thu, Jul 13, 2023	18.73	19.00	18.51	18.82
7853	NASDAQ	IMGN	Wed, Jul 12, 2023	18.89	19.25	18.62	18.72
7852	NASDAQ	IMGN	Tue, Jul 11, 2023	18.59	18.79	18.27	18.69
7851	NASDAQ	IMGN	Mon, Jul 10, 2023	18.41	18.81	18.36	18.79
7850	NASDAQ	IMGN	Fri, Jul 7, 2023	18.64	18.98	17.91	18.36
7849	NASDAQ	IMGN	Thu, Jul 6, 2023	18.55	18.66	18.27	18.54
7848	NASDAQ	IMGN	Wed, Jul 5, 2023	18.73	19.17	18.55	18.66
7847	NASDAQ	IMGN	Mon, Jul 3, 2023	18.81	19.01	18.50	18.83
7846	NASDAQ	IMGN	Fri, Jun 30, 2023	18.85	19.25	18.79	18.87
7845	NASDAQ	IMGN	Thu, Jun 29, 2023	18.86	18.96	18.47	18.79
7844	NASDAQ	IMGN	Wed, Jun 28, 2023	19.08	19.77	18.84	18.89
7843	NASDAQ	IMGN	Tue, Jun 27, 2023	19.03	19.52	18.73	19.08
7842	NASDAQ	IMGN	Mon, Jun 26, 2023	20.00	20.10	18.89	18.92
7841	NASDAQ	IMGN	Fri, Jun 23, 2023	19.55	20.29	19.48	20.05
7840	NASDAQ	IMGN	Thu, Jun 22, 2023	18.98	19.98	18.83	19.75
7839	NASDAQ	IMGN	Wed, Jun 21, 2023	18.90	19.47	18.50	19.21
7838	NASDAQ	IMGN	Tue, Jun 20, 2023	18.51	19.71	18.47	19.09
7837	NASDAQ	IMGN	Fri, Jun 16, 2023	18.98	19.24	18.32	18.44
7836	NASDAQ	IMGN	Thu, Jun 15, 2023	18.55	18.93	18.03	18.70
7835	NASDAQ	IMGN	Wed, Jun 14, 2023	17.94	18.27	17.42	17.72
7834	NASDAQ	IMGN	Tue, Jun 13, 2023	18.00	18.45	17.65	17.89
7833	NASDAQ	IMGN	Mon, Jun 12, 2023	17.29	18.21	16.89	17.81
7832	NASDAQ	IMGN	Fri, Jun 9, 2023	16.60	17.34	16.30	17.16
7831	NASDAQ	IMGN	Thu, Jun 8, 2023	14.75	15.84	14.66	15.75
7830	NASDAQ	IMGN	Wed, Jun 7, 2023	15.10	15.26	14.65	14.71
7829	NASDAQ	IMGN	Tue, Jun 6, 2023	15.37	15.45	14.89	15.15
7828	NASDAQ	IMGN	Mon, Jun 5, 2023	14.81	15.59	14.81	15.37
7827	NASDAQ	IMGN	Fri, Jun 2, 2023	14.22	14.54	14.10	14.37
7826	NASDAQ	IMGN	Thu, Jun 1, 2023	13.70	14.33	13.46	14.17
7825	NASDAQ	IMGN	Wed, May 31, 2023	13.53	13.98	13.33	13.64
7824	NASDAQ	IMGN	Tue, May 30, 2023	14.06	14.16	13.24	13.45
7823	NASDAQ	IMGN	Fri, May 26, 2023	13.83	14.18	13.69	14.00
7822	NASDAQ	IMGN	Thu, May 25, 2023	13.74	14.11	13.48	13.82
7821	NASDAQ	IMGN	Wed, May 24, 2023	13.80	13.98	13.46	13.67
7820	NASDAQ	IMGN	Tue, May 23, 2023	14.52	14.73	13.91	13.98
7819	NASDAQ	IMGN	Mon, May 22, 2023	14.26	14.72	13.88	14.53
7818	NASDAQ	IMGN	Fri, May 19, 2023	13.87	14.91	13.67	14.25
7817	NASDAQ	IMGN	Thu, May 18, 2023	13.90	13.92	13.46	13.73
7816	NASDAQ	IMGN	Wed, May 17, 2023	13.75	14.02	13.50	13.90
7815	NASDAQ	IMGN	Tue, May 16, 2023	13.10	13.87	12.92	13.69
7814	NASDAQ	IMGN	Mon, May 15, 2023	13.79	14.30	13.35	13.48
7813	NASDAQ	IMGN	Fri, May 12, 2023	13.48	13.86	13.30	13.68
7812	NASDAQ	IMGN	Thu, May 11, 2023	13.50	13.69	13.25	13.48
7811	NASDAQ	IMGN	Wed, May 10, 2023	13.64	13.96	13.47	13.63
7810	NASDAQ	IMGN	Tue, May 9, 2023	13.32	13.96	13.06	13.75
7809	NASDAQ	IMGN	Mon, May 8, 2023	13.09	13.79	12.70	13.34
7808	NASDAQ	IMGN	Fri, May 5, 2023	13.34	14.00	12.84	13.17
7807	NASDAQ	IMGN	Thu, May 4, 2023	12.49	13.75	11.83	13.28
7806	NASDAQ	IMGN	Wed, May 3, 2023	10.59	13.31	10.31	12.26
7805	NASDAQ	IMGN	Tue, May 2, 2023	5.59	5.95	5.14	5.20
7804	NASDAQ	IMGN	Mon, May 1, 2023	5.45	5.77	5.42	5.51
7803	NASDAQ	IMGN	Fri, Apr 28, 2023	5.21	5.56	4.89	5.39
7802	NASDAQ	IMGN	Thu, Apr 27, 2023	4.29	4.43	4.22	4.32
7801	NASDAQ	IMGN	Wed, Apr 26, 2023	4.09	4.25	4.04	4.24
7800	NASDAQ	IMGN	Tue, Apr 25, 2023	4.01	4.15	3.99	4.12
7799	NASDAQ	IMGN	Mon, Apr 24, 2023	4.32	4.32	4.02	4.04
7798	NASDAQ	IMGN	Fri, Apr 21, 2023	4.16	4.33	4.14	4.26
7797	NASDAQ	IMGN	Thu, Apr 20, 2023	4.28	4.34	4.12	4.15
7796	NASDAQ	IMGN	Wed, Apr 19, 2023	4.14	4.41	4.12	4.33
7795	NASDAQ	IMGN	Tue, Apr 18, 2023	4.40	4.41	4.05	4.17
7794	NASDAQ	IMGN	Mon, Apr 17, 2023	4.09	4.39	4.02	4.33
7793	NASDAQ	IMGN	Fri, Apr 14, 2023	4.09	4.18	4.02	4.04
7792	NASDAQ	IMGN	Thu, Apr 13, 2023	3.95	4.17	3.91	4.10
7791	NASDAQ	IMGN	Wed, Apr 12, 2023	3.90	3.99	3.88	3.89
7790	NASDAQ	IMGN	Tue, Apr 11, 2023	3.84	3.93	3.82	3.91
7789	NASDAQ	IMGN	Mon, Apr 10, 2023	4.06	4.10	3.86	3.86
7788	NASDAQ	IMGN	Thu, Apr 6, 2023	3.97	4.10	3.91	4.06
7787	NASDAQ	IMGN	Wed, Apr 5, 2023	3.76	3.92	3.75	3.89
7786	NASDAQ	IMGN	Tue, Apr 4, 2023	3.89	3.94	3.69	3.75
7785	NASDAQ	IMGN	Mon, Apr 3, 2023	3.83	3.95	3.74	3.84
7784	NASDAQ	IMGN	Fri, Mar 31, 2023	3.75	3.90	3.75	3.84
7783	NASDAQ	IMGN	Thu, Mar 30, 2023	3.84	3.84	3.66	3.71
7782	NASDAQ	IMGN	Wed, Mar 29, 2023	3.71	3.84	3.66	3.83
7781	NASDAQ	IMGN	Tue, Mar 28, 2023	3.82	3.85	3.67	3.69
7780	NASDAQ	IMGN	Mon, Mar 27, 2023	3.82	3.87	3.75	3.81
7779	NASDAQ	IMGN	Fri, Mar 24, 2023	3.70	3.83	3.66	3.79
7778	NASDAQ	IMGN	Thu, Mar 23, 2023	3.70	3.83	3.61	3.73
7777	NASDAQ	IMGN	Wed, Mar 22, 2023	3.95	3.96	3.66	3.67
7776	NASDAQ	IMGN	Tue, Mar 21, 2023	3.95	4.02	3.94	3.94
7775	NASDAQ	IMGN	Mon, Mar 20, 2023	3.94	3.95	3.85	3.93
7774	NASDAQ	IMGN	Fri, Mar 17, 2023	4.08	4.10	3.86	3.96
7773	NASDAQ	IMGN	Thu, Mar 16, 2023	4.04	4.14	3.99	4.08
7772	NASDAQ	IMGN	Wed, Mar 15, 2023	4.11	4.22	4.03	4.10
7771	NASDAQ	IMGN	Tue, Mar 14, 2023	4.08	4.22	4.03	4.15
7770	NASDAQ	IMGN	Mon, Mar 13, 2023	3.80	4.15	3.78	4.04
7769	NASDAQ	IMGN	Fri, Mar 10, 2023	4.05	4.09	3.66	3.78
7768	NASDAQ	IMGN	Thu, Mar 9, 2023	4.03	4.10	4.00	4.05
7767	NASDAQ	IMGN	Wed, Mar 8, 2023	4.19	4.22	3.92	4.00
7766	NASDAQ	IMGN	Tue, Mar 7, 2023	4.17	4.29	4.14	4.20
7765	NASDAQ	IMGN	Mon, Mar 6, 2023	4.34	4.38	4.11	4.17
7764	NASDAQ	IMGN	Fri, Mar 3, 2023	4.51	4.54	4.31	4.37
7763	NASDAQ	IMGN	Thu, Mar 2, 2023	4.01	4.47	3.94	4.45
7762	NASDAQ	IMGN	Wed, Mar 1, 2023	4.12	4.14	3.68	4.02
7761	NASDAQ	IMGN	Tue, Feb 28, 2023	3.89	3.96	3.81	3.88
7760	NASDAQ	IMGN	Mon, Feb 27, 2023	3.79	3.90	3.77	3.86
7759	NASDAQ	IMGN	Fri, Feb 24, 2023	3.93	3.93	3.66	3.73
7758	NASDAQ	IMGN	Thu, Feb 23, 2023	3.95	4.01	3.85	3.97
7757	NASDAQ	IMGN	Wed, Feb 22, 2023	3.95	4.03	3.86	3.95
7756	NASDAQ	IMGN	Tue, Feb 21, 2023	4.11	4.25	3.80	3.94
7755	NASDAQ	IMGN	Fri, Feb 17, 2023	4.09	4.21	4.04	4.18
7754	NASDAQ	IMGN	Thu, Feb 16, 2023	4.14	4.20	4.06	4.06
7753	NASDAQ	IMGN	Wed, Feb 15, 2023	4.34	4.39	4.16	4.20
7752	NASDAQ	IMGN	Tue, Feb 14, 2023	4.21	4.38	4.19	4.36
7751	NASDAQ	IMGN	Mon, Feb 13, 2023	4.35	4.42	4.25	4.35
7750	NASDAQ	IMGN	Fri, Feb 10, 2023	4.21	4.37	4.12	4.35
7749	NASDAQ	IMGN	Thu, Feb 9, 2023	4.58	4.60	4.21	4.21
7748	NASDAQ	IMGN	Wed, Feb 8, 2023	4.80	4.80	4.55	4.55
7747	NASDAQ	IMGN	Tue, Feb 7, 2023	4.71	4.81	4.64	4.77
7746	NASDAQ	IMGN	Mon, Feb 6, 2023	4.65	4.75	4.55	4.71
7745	NASDAQ	IMGN	Fri, Feb 3, 2023	4.80	4.90	4.63	4.66
7744	NASDAQ	IMGN	Thu, Feb 2, 2023	4.69	4.93	4.61	4.92
7743	NASDAQ	IMGN	Wed, Feb 1, 2023	4.58	4.76	4.51	4.63
7742	NASDAQ	IMGN	Tue, Jan 31, 2023	4.52	4.69	4.50	4.60
7741	NASDAQ	IMGN	Mon, Jan 30, 2023	4.70	4.78	4.48	4.51
7740	NASDAQ	IMGN	Fri, Jan 27, 2023	4.72	4.87	4.70	4.75
7739	NASDAQ	IMGN	Thu, Jan 26, 2023	4.80	4.83	4.67	4.71
7738	NASDAQ	IMGN	Wed, Jan 25, 2023	4.61	4.80	4.55	4.79
7737	NASDAQ	IMGN	Tue, Jan 24, 2023	4.61	4.74	4.50	4.67
7736	NASDAQ	IMGN	Mon, Jan 23, 2023	4.76	4.82	4.61	4.66
7735	NASDAQ	IMGN	Fri, Jan 20, 2023	4.53	4.68	4.35	4.67
7734	NASDAQ	IMGN	Thu, Jan 19, 2023	4.48	4.61	4.39	4.46
7733	NASDAQ	IMGN	Wed, Jan 18, 2023	4.55	4.64	4.43	4.47
7732	NASDAQ	IMGN	Tue, Jan 17, 2023	4.58	4.65	4.30	4.50
7731	NASDAQ	IMGN	Fri, Jan 13, 2023	4.70	4.82	4.36	4.53
7730	NASDAQ	IMGN	Thu, Jan 12, 2023	4.54	4.75	4.49	4.72
7729	NASDAQ	IMGN	Wed, Jan 11, 2023	4.53	4.59	4.44	4.56
7728	NASDAQ	IMGN	Tue, Jan 10, 2023	4.14	4.59	4.13	4.57
7727	NASDAQ	IMGN	Mon, Jan 9, 2023	4.41	4.45	4.11	4.14
7726	NASDAQ	IMGN	Fri, Jan 6, 2023	4.41	4.56	4.28	4.40
7725	NASDAQ	IMGN	Thu, Jan 5, 2023	4.77	4.86	4.37	4.40
7724	NASDAQ	IMGN	Wed, Jan 4, 2023	4.75	4.93	4.59	4.79
7723	NASDAQ	IMGN	Tue, Jan 3, 2023	4.97	5.04	4.61	4.77
7722	NASDAQ	IMGN	Fri, Dec 30, 2022	5.10	5.16	4.63	4.96
7721	NASDAQ	IMGN	Thu, Dec 29, 2022	4.91	5.24	4.80	5.16
7720	NASDAQ	IMGN	Wed, Dec 28, 2022	4.55	4.97	4.55	4.89
7719	NASDAQ	IMGN	Tue, Dec 27, 2022	4.67	4.73	4.52	4.55
7718	NASDAQ	IMGN	Fri, Dec 23, 2022	4.64	4.68	4.53	4.66
7717	NASDAQ	IMGN	Thu, Dec 22, 2022	4.66	4.70	4.55	4.68
7716	NASDAQ	IMGN	Wed, Dec 21, 2022	4.80	4.81	4.61	4.71
7715	NASDAQ	IMGN	Tue, Dec 20, 2022	4.64	4.82	4.62	4.77
7714	NASDAQ	IMGN	Mon, Dec 19, 2022	4.96	4.96	4.42	4.63
7713	NASDAQ	IMGN	Fri, Dec 16, 2022	4.93	5.01	4.85	5.00
7712	NASDAQ	IMGN	Thu, Dec 15, 2022	5.14	5.21	4.92	4.97
7711	NASDAQ	IMGN	Wed, Dec 14, 2022	5.09	5.21	5.01	5.17
7710	NASDAQ	IMGN	Tue, Dec 13, 2022	5.17	5.21	4.96	5.12
7709	NASDAQ	IMGN	Mon, Dec 12, 2022	5.13	5.16	4.92	5.07
7708	NASDAQ	IMGN	Fri, Dec 9, 2022	5.18	5.22	5.10	5.14
7707	NASDAQ	IMGN	Thu, Dec 8, 2022	5.24	5.28	5.07	5.19
7706	NASDAQ	IMGN	Wed, Dec 7, 2022	5.30	5.36	5.18	5.21
7705	NASDAQ	IMGN	Tue, Dec 6, 2022	5.42	5.42	5.27	5.30
7704	NASDAQ	IMGN	Mon, Dec 5, 2022	5.45	5.49	5.34	5.43
7703	NASDAQ	IMGN	Fri, Dec 2, 2022	5.20	5.49	5.16	5.47
7702	NASDAQ	IMGN	Thu, Dec 1, 2022	5.17	5.36	5.10	5.27
7701	NASDAQ	IMGN	Wed, Nov 30, 2022	5.08	5.19	4.96	5.19
7700	NASDAQ	IMGN	Tue, Nov 29, 2022	5.08	5.12	5.00	5.01
7699	NASDAQ	IMGN	Mon, Nov 28, 2022	5.13	5.27	5.07	5.08
7698	NASDAQ	IMGN	Fri, Nov 25, 2022	5.11	5.21	5.06	5.15
7697	NASDAQ	IMGN	Wed, Nov 23, 2022	5.33	5.36	5.15	5.16
7696	NASDAQ	IMGN	Tue, Nov 22, 2022	5.36	5.36	5.14	5.29
7695	NASDAQ	IMGN	Mon, Nov 21, 2022	5.27	5.37	5.12	5.32
7694	NASDAQ	IMGN	Fri, Nov 18, 2022	5.25	5.35	5.00	5.22
7693	NASDAQ	IMGN	Thu, Nov 17, 2022	5.12	5.34	4.96	5.15
7692	NASDAQ	IMGN	Wed, Nov 16, 2022	5.21	5.32	5.04	5.19
7691	NASDAQ	IMGN	Tue, Nov 15, 2022	6.27	6.38	4.97	5.01
7690	NASDAQ	IMGN	Mon, Nov 14, 2022	5.36	5.86	5.35	5.76
7689	NASDAQ	IMGN	Fri, Nov 11, 2022	5.68	5.74	5.14	5.36
7688	NASDAQ	IMGN	Thu, Nov 10, 2022	5.61	5.76	5.39	5.74
7687	NASDAQ	IMGN	Wed, Nov 9, 2022	5.65	5.67	5.34	5.35
7686	NASDAQ	IMGN	Tue, Nov 8, 2022	5.75	5.93	5.66	5.70
7685	NASDAQ	IMGN	Mon, Nov 7, 2022	5.64	6.20	5.59	5.70
7684	NASDAQ	IMGN	Fri, Nov 4, 2022	5.99	6.00	5.41	5.57
7683	NASDAQ	IMGN	Thu, Nov 3, 2022	5.42	5.86	5.38	5.67
7682	NASDAQ	IMGN	Wed, Nov 2, 2022	5.59	5.72	5.41	5.50
7681	NASDAQ	IMGN	Tue, Nov 1, 2022	5.90	5.99	5.33	5.62
7680	NASDAQ	IMGN	Mon, Oct 31, 2022	6.01	6.09	5.91	5.94
7679	NASDAQ	IMGN	Fri, Oct 28, 2022	5.95	6.08	5.70	6.06
7678	NASDAQ	IMGN	Thu, Oct 27, 2022	6.22	6.37	5.88	5.89
7677	NASDAQ	IMGN	Wed, Oct 26, 2022	6.05	6.12	5.90	6.10
7676	NASDAQ	IMGN	Tue, Oct 25, 2022	6.00	6.18	6.00	6.05
7675	NASDAQ	IMGN	Mon, Oct 24, 2022	6.19	6.25	5.95	6.00
7674	NASDAQ	IMGN	Fri, Oct 21, 2022	6.17	6.21	6.04	6.14
7673	NASDAQ	IMGN	Thu, Oct 20, 2022	6.13	6.29	6.08	6.11
7672	NASDAQ	IMGN	Wed, Oct 19, 2022	6.27	6.34	6.04	6.09
7671	NASDAQ	IMGN	Tue, Oct 18, 2022	6.49	6.50	6.21	6.26
7670	NASDAQ	IMGN	Mon, Oct 17, 2022	6.10	6.33	6.01	6.31
7669	NASDAQ	IMGN	Fri, Oct 14, 2022	6.28	6.33	6.04	6.05
7668	NASDAQ	IMGN	Thu, Oct 13, 2022	5.54	6.22	5.54	6.20
7667	NASDAQ	IMGN	Wed, Oct 12, 2022	5.77	5.87	5.44	5.74
7666	NASDAQ	IMGN	Tue, Oct 11, 2022	5.48	5.95	5.48	5.78
7665	NASDAQ	IMGN	Mon, Oct 10, 2022	5.55	5.88	5.42	5.75
7664	NASDAQ	IMGN	Fri, Oct 7, 2022	5.48	5.68	5.45	5.56
7663	NASDAQ	IMGN	Thu, Oct 6, 2022	5.67	5.94	5.54	5.59
7662	NASDAQ	IMGN	Wed, Oct 5, 2022	5.20	5.71	5.20	5.66
7661	NASDAQ	IMGN	Tue, Oct 4, 2022	4.91	5.36	4.91	5.36
7660	NASDAQ	IMGN	Mon, Oct 3, 2022	4.87	4.95	4.67	4.85
7659	NASDAQ	IMGN	Fri, Sep 30, 2022	4.76	4.99	4.74	4.78
7658	NASDAQ	IMGN	Thu, Sep 29, 2022	4.68	4.74	4.46	4.70
7657	NASDAQ	IMGN	Wed, Sep 28, 2022	4.74	4.88	4.63	4.71
7656	NASDAQ	IMGN	Tue, Sep 27, 2022	4.60	4.74	4.53	4.62
7655	NASDAQ	IMGN	Mon, Sep 26, 2022	4.56	4.74	4.46	4.48
7654	NASDAQ	IMGN	Fri, Sep 23, 2022	4.70	4.74	4.43	4.58
7653	NASDAQ	IMGN	Thu, Sep 22, 2022	4.69	4.77	4.59	4.70
7652	NASDAQ	IMGN	Wed, Sep 21, 2022	5.08	5.08	4.69	4.72
7651	NASDAQ	IMGN	Tue, Sep 20, 2022	5.15	5.25	4.96	5.04
7650	NASDAQ	IMGN	Mon, Sep 19, 2022	5.01	5.33	4.99	5.24
7649	NASDAQ	IMGN	Fri, Sep 16, 2022	5.26	5.27	4.94	5.04
7648	NASDAQ	IMGN	Thu, Sep 15, 2022	5.06	5.42	5.06	5.38
7647	NASDAQ	IMGN	Wed, Sep 14, 2022	5.16	5.17	5.03	5.13
7646	NASDAQ	IMGN	Tue, Sep 13, 2022	5.31	5.39	5.04	5.12
7645	NASDAQ	IMGN	Mon, Sep 12, 2022	5.47	5.49	5.29	5.44
7644	NASDAQ	IMGN	Fri, Sep 9, 2022	5.55	5.61	5.35	5.46
7643	NASDAQ	IMGN	Thu, Sep 8, 2022	5.32	5.49	5.27	5.46
7642	NASDAQ	IMGN	Wed, Sep 7, 2022	5.10	5.37	5.06	5.36
7641	NASDAQ	IMGN	Tue, Sep 6, 2022	5.54	5.60	5.10	5.11
7640	NASDAQ	IMGN	Fri, Sep 2, 2022	5.58	5.80	5.45	5.58
7639	NASDAQ	IMGN	Thu, Sep 1, 2022	5.73	5.76	5.38	5.51
7638	NASDAQ	IMGN	Wed, Aug 31, 2022	5.86	5.94	5.71	5.81
7637	NASDAQ	IMGN	Tue, Aug 30, 2022	5.83	5.91	5.63	5.75
7636	NASDAQ	IMGN	Mon, Aug 29, 2022	5.79	6.02	5.75	5.80
7635	NASDAQ	IMGN	Fri, Aug 26, 2022	6.24	6.25	5.86	5.89
7634	NASDAQ	IMGN	Thu, Aug 25, 2022	6.51	6.58	6.18	6.22
7633	NASDAQ	IMGN	Wed, Aug 24, 2022	6.11	6.63	6.09	6.47
7632	NASDAQ	IMGN	Tue, Aug 23, 2022	5.78	6.21	5.70	6.12
7631	NASDAQ	IMGN	Mon, Aug 22, 2022	5.67	5.88	5.67	5.74
7630	NASDAQ	IMGN	Fri, Aug 19, 2022	5.75	5.90	5.65	5.73
7629	NASDAQ	IMGN	Thu, Aug 18, 2022	5.76	5.89	5.70	5.87
7628	NASDAQ	IMGN	Wed, Aug 17, 2022	5.86	5.97	5.78	5.78
7627	NASDAQ	IMGN	Tue, Aug 16, 2022	5.80	6.06	5.73	5.94
7626	NASDAQ	IMGN	Mon, Aug 15, 2022	5.38	5.86	5.38	5.83
7625	NASDAQ	IMGN	Fri, Aug 12, 2022	5.31	5.54	5.28	5.43
7624	NASDAQ	IMGN	Thu, Aug 11, 2022	5.30	5.52	5.20	5.24
7623	NASDAQ	IMGN	Wed, Aug 10, 2022	5.44	5.47	5.25	5.31
7622	NASDAQ	IMGN	Tue, Aug 9, 2022	5.30	5.44	5.13	5.27
7621	NASDAQ	IMGN	Mon, Aug 8, 2022	5.51	5.55	5.17	5.39
7620	NASDAQ	IMGN	Fri, Aug 5, 2022	5.30	5.46	5.19	5.45
7619	NASDAQ	IMGN	Thu, Aug 4, 2022	4.97	5.44	4.96	5.44
7618	NASDAQ	IMGN	Wed, Aug 3, 2022	4.79	5.20	4.79	4.92
7617	NASDAQ	IMGN	Tue, Aug 2, 2022	4.47	4.78	4.40	4.69
7616	NASDAQ	IMGN	Mon, Aug 1, 2022	4.76	4.76	4.48	4.53
7615	NASDAQ	IMGN	Fri, Jul 29, 2022	5.15	5.19	4.54	4.74
7614	NASDAQ	IMGN	Thu, Jul 28, 2022	5.33	5.44	5.09	5.25
7613	NASDAQ	IMGN	Wed, Jul 27, 2022	5.17	5.34	5.09	5.33
7612	NASDAQ	IMGN	Tue, Jul 26, 2022	4.94	5.26	4.91	5.13
7611	NASDAQ	IMGN	Mon, Jul 25, 2022	4.96	5.06	4.84	4.96
7610	NASDAQ	IMGN	Fri, Jul 22, 2022	5.24	5.26	4.91	4.94
7609	NASDAQ	IMGN	Thu, Jul 21, 2022	5.11	5.26	5.08	5.20
7608	NASDAQ	IMGN	Wed, Jul 20, 2022	5.12	5.45	5.06	5.16
7607	NASDAQ	IMGN	Tue, Jul 19, 2022	5.08	5.20	4.90	5.12
7606	NASDAQ	IMGN	Mon, Jul 18, 2022	5.44	5.54	4.96	4.99
7605	NASDAQ	IMGN	Fri, Jul 15, 2022	5.43	5.43	5.20	5.38
7604	NASDAQ	IMGN	Thu, Jul 14, 2022	5.30	5.40	5.21	5.30
7603	NASDAQ	IMGN	Wed, Jul 13, 2022	5.03	5.42	5.03	5.36
7602	NASDAQ	IMGN	Tue, Jul 12, 2022	5.10	5.25	4.83	5.22
7601	NASDAQ	IMGN	Mon, Jul 11, 2022	5.41	5.44	5.05	5.07
7600	NASDAQ	IMGN	Fri, Jul 8, 2022	5.28	5.54	5.21	5.46
7599	NASDAQ	IMGN	Thu, Jul 7, 2022	5.14	5.45	5.07	5.33
7598	NASDAQ	IMGN	Wed, Jul 6, 2022	4.90	5.29	4.90	5.15
7597	NASDAQ	IMGN	Tue, Jul 5, 2022	4.57	4.93	4.51	4.90
7596	NASDAQ	IMGN	Fri, Jul 1, 2022	4.42	4.62	4.40	4.61
7595	NASDAQ	IMGN	Thu, Jun 30, 2022	4.25	4.54	4.23	4.50
7594	NASDAQ	IMGN	Wed, Jun 29, 2022	4.32	4.38	4.22	4.36
7593	NASDAQ	IMGN	Tue, Jun 28, 2022	4.44	4.45	4.26	4.29
7592	NASDAQ	IMGN	Mon, Jun 27, 2022	4.36	4.45	4.23	4.39
7591	NASDAQ	IMGN	Fri, Jun 24, 2022	4.43	4.51	4.28	4.31
7590	NASDAQ	IMGN	Thu, Jun 23, 2022	4.13	4.37	4.13	4.37
7589	NASDAQ	IMGN	Wed, Jun 22, 2022	4.07	4.30	4.00	4.17
7588	NASDAQ	IMGN	Tue, Jun 21, 2022	3.83	4.24	3.83	4.10
7587	NASDAQ	IMGN	Fri, Jun 17, 2022	3.35	3.87	3.35	3.71
7586	NASDAQ	IMGN	Thu, Jun 16, 2022	3.20	3.34	3.13	3.31
7585	NASDAQ	IMGN	Wed, Jun 15, 2022	3.26	3.42	3.20	3.37
7584	NASDAQ	IMGN	Tue, Jun 14, 2022	3.19	3.26	3.10	3.23
7583	NASDAQ	IMGN	Mon, Jun 13, 2022	3.28	3.31	3.13	3.15
7582	NASDAQ	IMGN	Fri, Jun 10, 2022	3.58	3.63	3.38	3.39
7581	NASDAQ	IMGN	Thu, Jun 9, 2022	3.98	4.00	3.64	3.65
7580	NASDAQ	IMGN	Wed, Jun 8, 2022	4.03	4.31	3.93	4.03
7579	NASDAQ	IMGN	Tue, Jun 7, 2022	3.64	4.09	3.60	4.05
7578	NASDAQ	IMGN	Mon, Jun 6, 2022	3.73	3.77	3.56	3.68
7577	NASDAQ	IMGN	Fri, Jun 3, 2022	3.54	3.72	3.54	3.70
7576	NASDAQ	IMGN	Thu, Jun 2, 2022	3.63	3.68	3.54	3.57
7575	NASDAQ	IMGN	Wed, Jun 1, 2022	3.70	3.78	3.53	3.65
7574	NASDAQ	IMGN	Tue, May 31, 2022	3.84	3.91	3.63	3.66
7573	NASDAQ	IMGN	Fri, May 27, 2022	3.66	3.85	3.56	3.84
7572	NASDAQ	IMGN	Thu, May 26, 2022	3.48	3.76	3.45	3.68
7571	NASDAQ	IMGN	Wed, May 25, 2022	3.53	3.63	3.36	3.47
7570	NASDAQ	IMGN	Tue, May 24, 2022	3.52	3.61	3.40	3.54
7569	NASDAQ	IMGN	Mon, May 23, 2022	3.64	3.71	3.50	3.57
7568	NASDAQ	IMGN	Fri, May 20, 2022	3.62	3.76	3.37	3.58
7567	NASDAQ	IMGN	Thu, May 19, 2022	3.45	3.59	3.39	3.53
7566	NASDAQ	IMGN	Wed, May 18, 2022	3.83	3.90	3.49	3.51
7565	NASDAQ	IMGN	Tue, May 17, 2022	3.96	4.00	3.85	3.95
7564	NASDAQ	IMGN	Mon, May 16, 2022	3.85	3.95	3.73	3.82
7563	NASDAQ	IMGN	Fri, May 13, 2022	3.92	4.00	3.78	3.83
7562	NASDAQ	IMGN	Thu, May 12, 2022	3.49	3.86	3.46	3.84
7561	NASDAQ	IMGN	Wed, May 11, 2022	3.93	4.00	3.52	3.54
7560	NASDAQ	IMGN	Tue, May 10, 2022	4.07	4.38	3.82	3.97
7559	NASDAQ	IMGN	Mon, May 9, 2022	4.51	4.54	3.87	3.99
7558	NASDAQ	IMGN	Fri, May 6, 2022	4.51	4.74	4.33	4.63
7557	NASDAQ	IMGN	Thu, May 5, 2022	5.06	5.09	4.77	4.85
7556	NASDAQ	IMGN	Wed, May 4, 2022	5.06	5.19	4.79	5.16
7555	NASDAQ	IMGN	Tue, May 3, 2022	5.06	5.19	4.90	5.05
7554	NASDAQ	IMGN	Mon, May 2, 2022	4.83	5.10	4.83	5.08
7553	NASDAQ	IMGN	Fri, Apr 29, 2022	4.89	5.08	4.82	4.83
7552	NASDAQ	IMGN	Thu, Apr 28, 2022	4.85	4.89	4.55	4.89
7551	NASDAQ	IMGN	Wed, Apr 27, 2022	4.87	4.98	4.74	4.81
7550	NASDAQ	IMGN	Tue, Apr 26, 2022	5.14	5.20	4.83	4.87
7549	NASDAQ	IMGN	Mon, Apr 25, 2022	5.00	5.19	4.97	5.18
7548	NASDAQ	IMGN	Fri, Apr 22, 2022	5.04	5.17	4.96	5.01
7547	NASDAQ	IMGN	Thu, Apr 21, 2022	5.24	5.24	4.97	5.04
7546	NASDAQ	IMGN	Wed, Apr 20, 2022	5.24	5.26	5.04	5.16
7545	NASDAQ	IMGN	Tue, Apr 19, 2022	5.04	5.25	4.99	5.21
7544	NASDAQ	IMGN	Mon, Apr 18, 2022	5.35	5.35	4.99	5.02
7543	NASDAQ	IMGN	Thu, Apr 14, 2022	5.44	5.46	5.33	5.35
7542	NASDAQ	IMGN	Wed, Apr 13, 2022	5.27	5.49	5.26	5.45
7541	NASDAQ	IMGN	Tue, Apr 12, 2022	5.33	5.47	5.18	5.24
7540	NASDAQ	IMGN	Mon, Apr 11, 2022	5.49	5.50	5.27	5.27
7539	NASDAQ	IMGN	Fri, Apr 8, 2022	5.73	5.80	5.50	5.53
7538	NASDAQ	IMGN	Thu, Apr 7, 2022	5.57	5.88	5.48	5.76
7537	NASDAQ	IMGN	Wed, Apr 6, 2022	5.41	5.63	5.41	5.60
7536	NASDAQ	IMGN	Tue, Apr 5, 2022	5.42	5.68	5.38	5.54
7535	NASDAQ	IMGN	Mon, Apr 4, 2022	5.14	5.48	5.08	5.46
7534	NASDAQ	IMGN	Fri, Apr 1, 2022	4.76	5.09	4.76	5.06
7533	NASDAQ	IMGN	Thu, Mar 31, 2022	4.78	4.91	4.71	4.76
7532	NASDAQ	IMGN	Wed, Mar 30, 2022	4.82	4.98	4.67	4.75
7531	NASDAQ	IMGN	Tue, Mar 29, 2022	4.40	4.94	4.40	4.86
7530	NASDAQ	IMGN	Mon, Mar 28, 2022	4.29	4.44	4.23	4.35
7529	NASDAQ	IMGN	Fri, Mar 25, 2022	4.35	4.40	4.23	4.26
7528	NASDAQ	IMGN	Thu, Mar 24, 2022	4.44	4.53	4.36	4.38
7527	NASDAQ	IMGN	Wed, Mar 23, 2022	4.30	4.60	4.26	4.42
7526	NASDAQ	IMGN	Tue, Mar 22, 2022	4.35	4.45	4.17	4.36
7525	NASDAQ	IMGN	Mon, Mar 21, 2022	4.26	4.37	3.83	4.30
7524	NASDAQ	IMGN	Fri, Mar 18, 2022	5.23	5.37	5.12	5.26
7523	NASDAQ	IMGN	Thu, Mar 17, 2022	5.08	5.35	5.01	5.26
7522	NASDAQ	IMGN	Wed, Mar 16, 2022	5.04	5.14	4.92	5.10
7521	NASDAQ	IMGN	Tue, Mar 15, 2022	4.82	4.97	4.68	4.96
7520	NASDAQ	IMGN	Mon, Mar 14, 2022	5.31	5.33	4.81	4.84
7519	NASDAQ	IMGN	Fri, Mar 11, 2022	5.58	5.64	5.31	5.33
7518	NASDAQ	IMGN	Thu, Mar 10, 2022	5.49	5.73	5.33	5.48
7517	NASDAQ	IMGN	Wed, Mar 9, 2022	5.50	5.72	5.46	5.62
7516	NASDAQ	IMGN	Tue, Mar 8, 2022	5.26	5.62	5.17	5.38
7515	NASDAQ	IMGN	Mon, Mar 7, 2022	5.21	5.39	5.19	5.25
7514	NASDAQ	IMGN	Fri, Mar 4, 2022	5.39	5.51	5.15	5.19
7513	NASDAQ	IMGN	Thu, Mar 3, 2022	5.67	5.74	5.38	5.47
7512	NASDAQ	IMGN	Wed, Mar 2, 2022	5.62	5.67	5.52	5.64
7511	NASDAQ	IMGN	Tue, Mar 1, 2022	5.64	5.78	5.50	5.57
7510	NASDAQ	IMGN	Mon, Feb 28, 2022	5.48	5.76	5.48	5.64
7509	NASDAQ	IMGN	Fri, Feb 25, 2022	5.21	5.56	4.88	5.49
7508	NASDAQ	IMGN	Thu, Feb 24, 2022	4.68	5.13	4.58	5.11
7507	NASDAQ	IMGN	Wed, Feb 23, 2022	5.07	5.23	4.79	4.79
7506	NASDAQ	IMGN	Tue, Feb 22, 2022	5.01	5.21	5.00	5.02
7505	NASDAQ	IMGN	Fri, Feb 18, 2022	5.30	5.38	5.03	5.07
7504	NASDAQ	IMGN	Thu, Feb 17, 2022	5.52	5.59	5.29	5.34
7503	NASDAQ	IMGN	Wed, Feb 16, 2022	5.70	5.73	5.50	5.61
7502	NASDAQ	IMGN	Tue, Feb 15, 2022	5.68	5.99	5.66	5.80
7501	NASDAQ	IMGN	Mon, Feb 14, 2022	5.77	5.83	5.53	5.54
7500	NASDAQ	IMGN	Fri, Feb 11, 2022	5.99	6.18	5.69	5.76
7499	NASDAQ	IMGN	Thu, Feb 10, 2022	5.80	6.06	5.73	5.83
7498	NASDAQ	IMGN	Wed, Feb 9, 2022	5.81	6.03	5.79	6.00
7497	NASDAQ	IMGN	Tue, Feb 8, 2022	5.47	5.76	5.46	5.73
7496	NASDAQ	IMGN	Mon, Feb 7, 2022	5.30	5.60	5.30	5.53
7495	NASDAQ	IMGN	Fri, Feb 4, 2022	5.12	5.39	5.12	5.32
7494	NASDAQ	IMGN	Thu, Feb 3, 2022	5.38	5.41	5.12	5.15
7493	NASDAQ	IMGN	Wed, Feb 2, 2022	5.68	5.74	5.50	5.53
7492	NASDAQ	IMGN	Tue, Feb 1, 2022	5.68	5.86	5.50	5.77
7491	NASDAQ	IMGN	Mon, Jan 31, 2022	5.24	5.70	5.24	5.65
7490	NASDAQ	IMGN	Fri, Jan 28, 2022	5.08	5.26	4.94	5.24
7489	NASDAQ	IMGN	Thu, Jan 27, 2022	5.38	5.46	5.06	5.09
7488	NASDAQ	IMGN	Wed, Jan 26, 2022	5.45	5.68	5.26	5.31
7487	NASDAQ	IMGN	Tue, Jan 25, 2022	5.31	5.44	5.21	5.40
7486	NASDAQ	IMGN	Mon, Jan 24, 2022	5.18	5.46	4.91	5.45
7485	NASDAQ	IMGN	Fri, Jan 21, 2022	5.44	5.60	5.18	5.25
7484	NASDAQ	IMGN	Thu, Jan 20, 2022	5.95	6.00	5.51	5.52
7483	NASDAQ	IMGN	Wed, Jan 19, 2022	5.95	6.07	5.82	5.84
7482	NASDAQ	IMGN	Tue, Jan 18, 2022	6.32	6.38	5.92	5.92
7481	NASDAQ	IMGN	Fri, Jan 14, 2022	6.39	6.57	6.24	6.49
7480	NASDAQ	IMGN	Thu, Jan 13, 2022	6.85	6.86	6.36	6.46
7479	NASDAQ	IMGN	Wed, Jan 12, 2022	7.20	7.26	6.82	6.83
7478	NASDAQ	IMGN	Tue, Jan 11, 2022	7.06	7.26	6.99	7.18
7477	NASDAQ	IMGN	Mon, Jan 10, 2022	6.84	7.07	6.69	7.05
7476	NASDAQ	IMGN	Fri, Jan 7, 2022	7.13	7.21	6.94	6.96
7475	NASDAQ	IMGN	Thu, Jan 6, 2022	6.78	7.38	6.70	7.23
7474	NASDAQ	IMGN	Wed, Jan 5, 2022	7.24	7.32	6.79	6.80
7473	NASDAQ	IMGN	Tue, Jan 4, 2022	7.48	7.55	7.17	7.30
7472	NASDAQ	IMGN	Mon, Jan 3, 2022	7.50	7.63	7.30	7.48
7471	NASDAQ	IMGN	Fri, Dec 31, 2021	7.41	7.69	7.37	7.42
7470	NASDAQ	IMGN	Thu, Dec 30, 2021	7.36	7.76	7.36	7.45
7469	NASDAQ	IMGN	Wed, Dec 29, 2021	7.35	7.49	7.30	7.40
7468	NASDAQ	IMGN	Tue, Dec 28, 2021	7.55	7.75	7.33	7.37
7467	NASDAQ	IMGN	Mon, Dec 27, 2021	7.49	7.56	7.24	7.49
7466	NASDAQ	IMGN	Thu, Dec 23, 2021	7.36	7.64	7.26	7.50
7465	NASDAQ	IMGN	Wed, Dec 22, 2021	6.95	7.32	6.84	7.30
7464	NASDAQ	IMGN	Tue, Dec 21, 2021	7.01	7.04	6.77	7.00
7463	NASDAQ	IMGN	Mon, Dec 20, 2021	6.77	7.01	6.61	6.93
7462	NASDAQ	IMGN	Fri, Dec 17, 2021	6.56	7.01	6.43	6.85
7461	NASDAQ	IMGN	Thu, Dec 16, 2021	6.67	6.76	6.47	6.57
7460	NASDAQ	IMGN	Wed, Dec 15, 2021	6.19	6.65	6.09	6.64
7459	NASDAQ	IMGN	Tue, Dec 14, 2021	6.59	6.60	6.14	6.24
7458	NASDAQ	IMGN	Mon, Dec 13, 2021	6.69	6.79	6.49	6.65
7457	NASDAQ	IMGN	Fri, Dec 10, 2021	6.96	7.00	6.66	6.68
7456	NASDAQ	IMGN	Thu, Dec 9, 2021	7.35	7.35	6.86	6.87
7455	NASDAQ	IMGN	Wed, Dec 8, 2021	7.10	7.47	6.97	7.32
7454	NASDAQ	IMGN	Tue, Dec 7, 2021	6.79	7.23	6.77	7.05
7453	NASDAQ	IMGN	Mon, Dec 6, 2021	6.58	6.81	6.44	6.69
7452	NASDAQ	IMGN	Fri, Dec 3, 2021	7.11	7.12	6.58	6.62
7451	NASDAQ	IMGN	Thu, Dec 2, 2021	7.06	7.40	6.64	7.16
7450	NASDAQ	IMGN	Wed, Dec 1, 2021	6.19	7.77	6.13	6.77
7449	NASDAQ	IMGN	Tue, Nov 30, 2021	6.84	6.91	5.75	6.17
7448	NASDAQ	IMGN	Mon, Nov 29, 2021	4.93	5.01	4.73	4.75
7447	NASDAQ	IMGN	Fri, Nov 26, 2021	4.79	4.99	4.74	4.81
7446	NASDAQ	IMGN	Wed, Nov 24, 2021	4.98	5.01	4.90	4.92
7445	NASDAQ	IMGN	Tue, Nov 23, 2021	5.06	5.08	4.84	5.00
7444	NASDAQ	IMGN	Mon, Nov 22, 2021	4.93	5.17	4.89	5.06
7443	NASDAQ	IMGN	Fri, Nov 19, 2021	5.11	5.16	4.99	5.05
7442	NASDAQ	IMGN	Thu, Nov 18, 2021	5.33	5.39	5.09	5.12
7441	NASDAQ	IMGN	Wed, Nov 17, 2021	5.75	5.84	5.43	5.44
7440	NASDAQ	IMGN	Tue, Nov 16, 2021	5.69	5.83	5.60	5.79
7439	NASDAQ	IMGN	Mon, Nov 15, 2021	5.72	5.78	5.60	5.68
7438	NASDAQ	IMGN	Fri, Nov 12, 2021	5.66	5.74	5.59	5.72
7437	NASDAQ	IMGN	Thu, Nov 11, 2021	5.65	5.85	5.59	5.64
7436	NASDAQ	IMGN	Wed, Nov 10, 2021	5.72	5.84	5.63	5.68
7435	NASDAQ	IMGN	Tue, Nov 9, 2021	6.21	6.23	5.60	5.76
7434	NASDAQ	IMGN	Mon, Nov 8, 2021	6.63	6.72	6.22	6.24
7433	NASDAQ	IMGN	Fri, Nov 5, 2021	6.84	6.84	6.43	6.58
7432	NASDAQ	IMGN	Thu, Nov 4, 2021	7.00	7.05	6.76	6.79
7431	NASDAQ	IMGN	Wed, Nov 3, 2021	6.61	6.94	6.53	6.93
7430	NASDAQ	IMGN	Tue, Nov 2, 2021	6.33	6.62	6.22	6.61
7429	NASDAQ	IMGN	Mon, Nov 1, 2021	6.10	6.33	6.01	6.31
7428	NASDAQ	IMGN	Fri, Oct 29, 2021	5.76	6.44	5.71	6.03
7427	NASDAQ	IMGN	Thu, Oct 28, 2021	5.84	5.95	5.76	5.92
7426	NASDAQ	IMGN	Wed, Oct 27, 2021	5.81	6.22	5.75	5.80
7425	NASDAQ	IMGN	Tue, Oct 26, 2021	5.89	5.97	5.82	5.84
7424	NASDAQ	IMGN	Mon, Oct 25, 2021	5.89	5.89	5.81	5.86
7423	NASDAQ	IMGN	Fri, Oct 22, 2021	5.76	5.90	5.70	5.90
7422	NASDAQ	IMGN	Thu, Oct 21, 2021	5.82	5.86	5.74	5.83
7421	NASDAQ	IMGN	Wed, Oct 20, 2021	5.82	5.91	5.75	5.81
7420	NASDAQ	IMGN	Tue, Oct 19, 2021	5.82	5.90	5.76	5.85
7419	NASDAQ	IMGN	Mon, Oct 18, 2021	5.67	5.88	5.63	5.78
7418	NASDAQ	IMGN	Fri, Oct 15, 2021	6.00	6.00	5.76	5.79
7417	NASDAQ	IMGN	Thu, Oct 14, 2021	5.91	6.01	5.82	5.90
7416	NASDAQ	IMGN	Wed, Oct 13, 2021	5.95	6.04	5.77	5.85
7415	NASDAQ	IMGN	Tue, Oct 12, 2021	5.96	6.10	5.90	5.95
7414	NASDAQ	IMGN	Mon, Oct 11, 2021	5.99	6.07	5.86	5.94
7413	NASDAQ	IMGN	Fri, Oct 8, 2021	6.05	6.12	5.90	6.02
7412	NASDAQ	IMGN	Thu, Oct 7, 2021	5.98	6.13	5.90	6.04
7411	NASDAQ	IMGN	Wed, Oct 6, 2021	5.86	5.96	5.83	5.91
7410	NASDAQ	IMGN	Tue, Oct 5, 2021	5.84	6.04	5.83	5.91
7409	NASDAQ	IMGN	Mon, Oct 4, 2021	5.90	6.03	5.80	5.89
7408	NASDAQ	IMGN	Fri, Oct 1, 2021	5.72	5.91	5.58	5.91
7407	NASDAQ	IMGN	Thu, Sep 30, 2021	5.64	5.84	5.61	5.67
7406	NASDAQ	IMGN	Wed, Sep 29, 2021	5.73	5.76	5.55	5.64
7405	NASDAQ	IMGN	Tue, Sep 28, 2021	5.87	5.91	5.66	5.68
7404	NASDAQ	IMGN	Mon, Sep 27, 2021	5.90	6.12	5.90	5.94
7403	NASDAQ	IMGN	Fri, Sep 24, 2021	6.12	6.12	5.90	5.90
7402	NASDAQ	IMGN	Thu, Sep 23, 2021	5.90	6.10	5.87	6.10
7401	NASDAQ	IMGN	Wed, Sep 22, 2021	5.98	6.07	5.90	5.97
7400	NASDAQ	IMGN	Tue, Sep 21, 2021	5.81	5.97	5.77	5.93
7399	NASDAQ	IMGN	Mon, Sep 20, 2021	5.67	5.79	5.59	5.73
7398	NASDAQ	IMGN	Fri, Sep 17, 2021	5.73	5.99	5.57	5.80
7397	NASDAQ	IMGN	Thu, Sep 16, 2021	5.65	5.69	5.42	5.68
7396	NASDAQ	IMGN	Wed, Sep 15, 2021	5.58	5.72	5.53	5.63
7395	NASDAQ	IMGN	Tue, Sep 14, 2021	5.78	5.81	5.54	5.60
7394	NASDAQ	IMGN	Mon, Sep 13, 2021	5.76	5.96	5.63	5.77
7393	NASDAQ	IMGN	Fri, Sep 10, 2021	6.02	6.02	5.65	5.73
7392	NASDAQ	IMGN	Thu, Sep 9, 2021	5.83	5.93	5.76	5.81
7391	NASDAQ	IMGN	Wed, Sep 8, 2021	5.89	5.93	5.70	5.82
7390	NASDAQ	IMGN	Tue, Sep 7, 2021	6.01	6.14	5.78	5.87
7389	NASDAQ	IMGN	Fri, Sep 3, 2021	6.17	6.18	5.97	6.04
7388	NASDAQ	IMGN	Thu, Sep 2, 2021	6.18	6.30	6.06	6.19
7387	NASDAQ	IMGN	Wed, Sep 1, 2021	6.04	6.29	6.00	6.18
7386	NASDAQ	IMGN	Tue, Aug 31, 2021	5.93	6.07	5.93	6.05
7385	NASDAQ	IMGN	Mon, Aug 30, 2021	6.09	6.17	5.89	5.91
7384	NASDAQ	IMGN	Fri, Aug 27, 2021	5.80	6.12	5.70	6.09
7383	NASDAQ	IMGN	Thu, Aug 26, 2021	5.59	5.81	5.51	5.76
7382	NASDAQ	IMGN	Wed, Aug 25, 2021	5.53	5.68	5.49	5.63
7381	NASDAQ	IMGN	Tue, Aug 24, 2021	5.62	5.62	5.28	5.55
7380	NASDAQ	IMGN	Mon, Aug 23, 2021	5.38	5.70	5.31	5.62
7379	NASDAQ	IMGN	Fri, Aug 20, 2021	5.00	5.33	4.97	5.30
7378	NASDAQ	IMGN	Thu, Aug 19, 2021	5.15	5.23	5.01	5.02
7377	NASDAQ	IMGN	Wed, Aug 18, 2021	5.38	5.51	5.16	5.17
7376	NASDAQ	IMGN	Tue, Aug 17, 2021	5.13	5.35	5.06	5.33
7375	NASDAQ	IMGN	Mon, Aug 16, 2021	5.37	5.37	5.18	5.20
7374	NASDAQ	IMGN	Fri, Aug 13, 2021	5.64	5.65	5.36	5.38
7373	NASDAQ	IMGN	Thu, Aug 12, 2021	5.81	5.87	5.56	5.64
7372	NASDAQ	IMGN	Wed, Aug 11, 2021	5.61	5.84	5.59	5.83
7371	NASDAQ	IMGN	Tue, Aug 10, 2021	5.74	5.80	5.57	5.62
7370	NASDAQ	IMGN	Mon, Aug 9, 2021	5.74	5.77	5.65	5.68
7369	NASDAQ	IMGN	Fri, Aug 6, 2021	5.70	5.78	5.59	5.71
7368	NASDAQ	IMGN	Thu, Aug 5, 2021	5.57	5.71	5.43	5.69
7367	NASDAQ	IMGN	Wed, Aug 4, 2021	5.60	5.70	5.50	5.52
7366	NASDAQ	IMGN	Tue, Aug 3, 2021	5.67	5.74	5.47	5.65
7365	NASDAQ	IMGN	Mon, Aug 2, 2021	5.73	6.07	5.66	5.72
7364	NASDAQ	IMGN	Fri, Jul 30, 2021	5.51	5.70	5.49	5.61
7363	NASDAQ	IMGN	Thu, Jul 29, 2021	5.69	5.78	5.60	5.65
7362	NASDAQ	IMGN	Wed, Jul 28, 2021	5.54	5.73	5.53	5.67
7361	NASDAQ	IMGN	Tue, Jul 27, 2021	5.52	5.60	5.36	5.53
7360	NASDAQ	IMGN	Mon, Jul 26, 2021	5.64	5.69	5.49	5.55
7359	NASDAQ	IMGN	Fri, Jul 23, 2021	5.65	5.68	5.50	5.58
7358	NASDAQ	IMGN	Thu, Jul 22, 2021	5.81	5.85	5.59	5.60
7357	NASDAQ	IMGN	Wed, Jul 21, 2021	5.71	5.76	5.58	5.72
7356	NASDAQ	IMGN	Tue, Jul 20, 2021	5.53	5.72	5.49	5.70
7355	NASDAQ	IMGN	Mon, Jul 19, 2021	5.64	5.75	5.55	5.55
7354	NASDAQ	IMGN	Fri, Jul 16, 2021	5.87	5.96	5.72	5.74
7353	NASDAQ	IMGN	Thu, Jul 15, 2021	5.90	5.93	5.67	5.82
7352	NASDAQ	IMGN	Wed, Jul 14, 2021	6.10	6.15	5.91	5.92
7351	NASDAQ	IMGN	Tue, Jul 13, 2021	6.34	6.34	6.09	6.09
7350	NASDAQ	IMGN	Mon, Jul 12, 2021	6.31	6.37	6.17	6.33
7349	NASDAQ	IMGN	Fri, Jul 9, 2021	6.25	6.40	6.17	6.36
7348	NASDAQ	IMGN	Thu, Jul 8, 2021	6.03	6.20	6.00	6.17
7347	NASDAQ	IMGN	Wed, Jul 7, 2021	6.28	6.32	6.14	6.20
7346	NASDAQ	IMGN	Tue, Jul 6, 2021	6.43	6.43	6.17	6.25
7345	NASDAQ	IMGN	Fri, Jul 2, 2021	6.47	6.65	6.31	6.43
7344	NASDAQ	IMGN	Thu, Jul 1, 2021	6.66	6.69	6.55	6.59
7343	NASDAQ	IMGN	Wed, Jun 30, 2021	6.50	6.68	6.42	6.59
7342	NASDAQ	IMGN	Tue, Jun 29, 2021	6.76	6.77	6.54	6.55
7341	NASDAQ	IMGN	Mon, Jun 28, 2021	6.96	7.11	6.76	6.76
7340	NASDAQ	IMGN	Fri, Jun 25, 2021	6.80	6.98	6.71	6.96
7339	NASDAQ	IMGN	Thu, Jun 24, 2021	6.61	6.77	6.59	6.76
7338	NASDAQ	IMGN	Wed, Jun 23, 2021	6.24	6.57	6.24	6.52
7337	NASDAQ	IMGN	Tue, Jun 22, 2021	6.51	6.55	6.17	6.38
7336	NASDAQ	IMGN	Mon, Jun 21, 2021	6.69	6.70	6.41	6.55
7335	NASDAQ	IMGN	Fri, Jun 18, 2021	6.64	6.76	6.48	6.69
7334	NASDAQ	IMGN	Thu, Jun 17, 2021	6.70	6.89	6.66	6.68
7333	NASDAQ	IMGN	Wed, Jun 16, 2021	6.57	6.78	6.51	6.77
7332	NASDAQ	IMGN	Tue, Jun 15, 2021	6.57	6.70	6.44	6.55
7331	NASDAQ	IMGN	Mon, Jun 14, 2021	6.50	6.65	6.49	6.59
7330	NASDAQ	IMGN	Fri, Jun 11, 2021	6.69	6.75	6.41	6.48
7329	NASDAQ	IMGN	Thu, Jun 10, 2021	6.32	6.48	6.24	6.41
7328	NASDAQ	IMGN	Wed, Jun 9, 2021	6.33	6.44	6.23	6.29
7327	NASDAQ	IMGN	Tue, Jun 8, 2021	6.11	6.32	5.91	6.27
7326	NASDAQ	IMGN	Mon, Jun 7, 2021	5.82	6.15	5.78	6.07
7325	NASDAQ	IMGN	Fri, Jun 4, 2021	5.94	5.96	5.63	5.79
7324	NASDAQ	IMGN	Thu, Jun 3, 2021	5.87	5.93	5.64	5.89
7323	NASDAQ	IMGN	Wed, Jun 2, 2021	6.20	6.23	5.74	5.88
7322	NASDAQ	IMGN	Tue, Jun 1, 2021	6.26	6.35	6.12	6.14
7321	NASDAQ	IMGN	Fri, May 28, 2021	6.22	6.42	6.15	6.18
7320	NASDAQ	IMGN	Thu, May 27, 2021	6.10	6.20	5.98	6.15
7319	NASDAQ	IMGN	Wed, May 26, 2021	6.09	6.23	6.04	6.06
7318	NASDAQ	IMGN	Tue, May 25, 2021	6.40	6.40	6.09	6.10
7317	NASDAQ	IMGN	Mon, May 24, 2021	6.47	6.62	6.30	6.40
7316	NASDAQ	IMGN	Fri, May 21, 2021	6.50	6.56	6.40	6.42
7315	NASDAQ	IMGN	Thu, May 20, 2021	6.59	6.72	6.40	6.41
7314	NASDAQ	IMGN	Wed, May 19, 2021	6.53	6.72	6.52	6.58
7313	NASDAQ	IMGN	Tue, May 18, 2021	6.71	7.01	6.66	6.80
7312	NASDAQ	IMGN	Mon, May 17, 2021	6.66	6.82	6.55	6.71
7311	NASDAQ	IMGN	Fri, May 14, 2021	6.84	6.84	6.45	6.75
7310	NASDAQ	IMGN	Thu, May 13, 2021	6.65	6.76	6.37	6.40
7309	NASDAQ	IMGN	Wed, May 12, 2021	6.65	6.99	6.54	6.56
7308	NASDAQ	IMGN	Tue, May 11, 2021	6.27	6.94	6.11	6.87
7307	NASDAQ	IMGN	Mon, May 10, 2021	6.97	7.01	6.44	6.51
7306	NASDAQ	IMGN	Fri, May 7, 2021	7.25	7.45	7.16	7.33
7305	NASDAQ	IMGN	Thu, May 6, 2021	7.51	7.55	6.85	7.08
7304	NASDAQ	IMGN	Wed, May 5, 2021	7.81	7.97	7.56	7.58
7303	NASDAQ	IMGN	Tue, May 4, 2021	7.96	8.04	7.58	7.75
7302	NASDAQ	IMGN	Mon, May 3, 2021	8.16	8.22	8.02	8.08
7301	NASDAQ	IMGN	Fri, Apr 30, 2021	7.96	8.11	7.86	8.06
7300	NASDAQ	IMGN	Thu, Apr 29, 2021	8.06	8.06	7.72	8.02
7299	NASDAQ	IMGN	Wed, Apr 28, 2021	7.94	8.16	7.78	8.02
7298	NASDAQ	IMGN	Tue, Apr 27, 2021	8.14	8.24	7.85	7.93
7297	NASDAQ	IMGN	Mon, Apr 26, 2021	7.81	8.17	7.79	8.14
7296	NASDAQ	IMGN	Fri, Apr 23, 2021	7.74	7.93	7.58	7.79
7295	NASDAQ	IMGN	Thu, Apr 22, 2021	7.66	7.96	7.62	7.76
7294	NASDAQ	IMGN	Wed, Apr 21, 2021	7.31	7.60	7.15	7.58
7293	NASDAQ	IMGN	Tue, Apr 20, 2021	7.18	7.37	7.09	7.32
7292	NASDAQ	IMGN	Mon, Apr 19, 2021	7.45	7.50	7.19	7.23
7291	NASDAQ	IMGN	Fri, Apr 16, 2021	7.73	7.78	7.41	7.52
7290	NASDAQ	IMGN	Thu, Apr 15, 2021	7.70	7.90	7.60	7.70
7289	NASDAQ	IMGN	Wed, Apr 14, 2021	7.33	7.75	7.33	7.62
7288	NASDAQ	IMGN	Tue, Apr 13, 2021	7.15	7.36	7.02	7.27
7287	NASDAQ	IMGN	Mon, Apr 12, 2021	7.47	7.47	7.15	7.18
7286	NASDAQ	IMGN	Fri, Apr 9, 2021	7.85	7.85	7.44	7.56
7285	NASDAQ	IMGN	Thu, Apr 8, 2021	7.93	8.03	7.80	7.85
7284	NASDAQ	IMGN	Wed, Apr 7, 2021	7.96	8.07	7.78	7.82
7283	NASDAQ	IMGN	Tue, Apr 6, 2021	8.64	8.71	7.97	8.01
7282	NASDAQ	IMGN	Mon, Apr 5, 2021	8.32	8.75	8.27	8.60
7281	NASDAQ	IMGN	Thu, Apr 1, 2021	8.20	8.38	8.11	8.21
7280	NASDAQ	IMGN	Wed, Mar 31, 2021	8.04	8.28	7.95	8.10
7279	NASDAQ	IMGN	Tue, Mar 30, 2021	7.98	8.19	7.92	8.04
7278	NASDAQ	IMGN	Mon, Mar 29, 2021	8.14	8.14	7.77	8.06
7277	NASDAQ	IMGN	Fri, Mar 26, 2021	8.42	8.53	8.09	8.28
7276	NASDAQ	IMGN	Thu, Mar 25, 2021	8.00	8.38	7.88	8.38
7275	NASDAQ	IMGN	Wed, Mar 24, 2021	8.47	8.64	8.09	8.11
7274	NASDAQ	IMGN	Tue, Mar 23, 2021	8.59	8.66	8.32	8.40
7273	NASDAQ	IMGN	Mon, Mar 22, 2021	8.49	8.81	8.40	8.68
7272	NASDAQ	IMGN	Fri, Mar 19, 2021	8.36	8.62	8.30	8.55
7271	NASDAQ	IMGN	Thu, Mar 18, 2021	8.56	8.76	8.28	8.28
7270	NASDAQ	IMGN	Wed, Mar 17, 2021	8.73	8.90	8.47	8.75
7269	NASDAQ	IMGN	Tue, Mar 16, 2021	8.94	9.62	8.72	8.91
7268	NASDAQ	IMGN	Mon, Mar 15, 2021	8.86	9.08	8.73	8.90
7267	NASDAQ	IMGN	Fri, Mar 12, 2021	9.09	9.09	8.67	8.82
7266	NASDAQ	IMGN	Thu, Mar 11, 2021	9.18	9.26	8.91	9.04
7265	NASDAQ	IMGN	Wed, Mar 10, 2021	8.93	9.11	8.72	8.90
7264	NASDAQ	IMGN	Tue, Mar 9, 2021	8.70	8.96	8.67	8.89
7263	NASDAQ	IMGN	Mon, Mar 8, 2021	8.92	9.07	8.44	8.46
7262	NASDAQ	IMGN	Fri, Mar 5, 2021	8.54	8.98	8.04	8.95
7261	NASDAQ	IMGN	Thu, Mar 4, 2021	8.69	8.90	8.22	8.36
7260	NASDAQ	IMGN	Wed, Mar 3, 2021	9.12	9.17	8.69	8.69
7259	NASDAQ	IMGN	Tue, Mar 2, 2021	8.95	9.42	8.83	9.07
7258	NASDAQ	IMGN	Mon, Mar 1, 2021	8.93	9.12	8.70	8.95
7257	NASDAQ	IMGN	Fri, Feb 26, 2021	8.79	8.96	8.56	8.75
7256	NASDAQ	IMGN	Thu, Feb 25, 2021	9.17	9.40	8.61	8.78
7255	NASDAQ	IMGN	Wed, Feb 24, 2021	9.11	9.42	9.06	9.13
7254	NASDAQ	IMGN	Tue, Feb 23, 2021	9.50	9.88	9.17	9.17
7253	NASDAQ	IMGN	Mon, Feb 22, 2021	9.62	10.10	9.40	9.77
7252	NASDAQ	IMGN	Fri, Feb 19, 2021	9.33	9.83	9.20	9.70
7251	NASDAQ	IMGN	Thu, Feb 18, 2021	8.88	9.52	8.79	9.30
7250	NASDAQ	IMGN	Wed, Feb 17, 2021	8.95	9.60	8.67	9.00
7249	NASDAQ	IMGN	Tue, Feb 16, 2021	10.50	10.53	8.55	8.62
7248	NASDAQ	IMGN	Fri, Feb 12, 2021	8.54	10.88	8.43	10.53
7247	NASDAQ	IMGN	Thu, Feb 11, 2021	8.13	8.30	7.95	8.08
7246	NASDAQ	IMGN	Wed, Feb 10, 2021	7.96	8.15	7.77	7.95
7245	NASDAQ	IMGN	Tue, Feb 9, 2021	8.26	8.30	7.81	7.88
7244	NASDAQ	IMGN	Mon, Feb 8, 2021	7.80	8.33	7.72	8.26
7243	NASDAQ	IMGN	Fri, Feb 5, 2021	7.50	7.73	7.44	7.69
7242	NASDAQ	IMGN	Thu, Feb 4, 2021	7.50	7.59	7.34	7.44
7241	NASDAQ	IMGN	Wed, Feb 3, 2021	7.54	7.78	7.35	7.45
7240	NASDAQ	IMGN	Tue, Feb 2, 2021	7.49	7.60	7.17	7.54
7239	NASDAQ	IMGN	Mon, Feb 1, 2021	7.30	7.45	7.09	7.42
7238	NASDAQ	IMGN	Fri, Jan 29, 2021	7.30	7.57	7.06	7.13
7237	NASDAQ	IMGN	Thu, Jan 28, 2021	7.47	7.56	7.12	7.22
7236	NASDAQ	IMGN	Wed, Jan 27, 2021	7.48	7.78	7.23	7.30
7235	NASDAQ	IMGN	Tue, Jan 26, 2021	7.76	8.04	7.60	7.65
7234	NASDAQ	IMGN	Mon, Jan 25, 2021	7.34	7.74	7.31	7.73
7233	NASDAQ	IMGN	Fri, Jan 22, 2021	7.54	7.56	7.19	7.38
7232	NASDAQ	IMGN	Thu, Jan 21, 2021	7.95	7.95	7.43	7.65
7231	NASDAQ	IMGN	Wed, Jan 20, 2021	7.95	8.07	7.68	7.88
7230	NASDAQ	IMGN	Tue, Jan 19, 2021	7.34	8.10	7.23	7.94
7229	NASDAQ	IMGN	Fri, Jan 15, 2021	7.55	7.69	7.18	7.21
7228	NASDAQ	IMGN	Thu, Jan 14, 2021	7.32	7.70	7.32	7.58
7227	NASDAQ	IMGN	Wed, Jan 13, 2021	7.02	7.39	6.95	7.31
7226	NASDAQ	IMGN	Tue, Jan 12, 2021	6.95	7.09	6.82	7.01
7225	NASDAQ	IMGN	Mon, Jan 11, 2021	6.92	7.02	6.82	6.89
7224	NASDAQ	IMGN	Fri, Jan 8, 2021	7.06	7.14	6.88	6.98
7223	NASDAQ	IMGN	Thu, Jan 7, 2021	6.85	7.08	6.83	7.06
7222	NASDAQ	IMGN	Wed, Jan 6, 2021	6.80	7.02	6.74	6.79
7221	NASDAQ	IMGN	Tue, Jan 5, 2021	6.55	6.89	6.45	6.83
7220	NASDAQ	IMGN	Mon, Jan 4, 2021	6.52	6.58	6.27	6.50
7219	NASDAQ	IMGN	Thu, Dec 31, 2020	6.72	6.72	6.42	6.45
7218	NASDAQ	IMGN	Wed, Dec 30, 2020	6.63	6.85	6.63	6.69
7217	NASDAQ	IMGN	Tue, Dec 29, 2020	6.98	6.98	6.61	6.65
7216	NASDAQ	IMGN	Mon, Dec 28, 2020	7.05	7.22	6.85	6.87
7215	NASDAQ	IMGN	Thu, Dec 24, 2020	6.96	7.18	6.88	7.02
7214	NASDAQ	IMGN	Wed, Dec 23, 2020	6.99	7.03	6.75	6.96
7213	NASDAQ	IMGN	Tue, Dec 22, 2020	7.06	7.11	6.60	7.00
7212	NASDAQ	IMGN	Mon, Dec 21, 2020	7.18	7.53	6.60	6.80
7211	NASDAQ	IMGN	Fri, Dec 18, 2020	7.58	7.87	7.53	7.66
7210	NASDAQ	IMGN	Thu, Dec 17, 2020	7.40	7.55	7.29	7.50
7209	NASDAQ	IMGN	Wed, Dec 16, 2020	7.49	7.57	7.20	7.38
7208	NASDAQ	IMGN	Tue, Dec 15, 2020	7.40	7.45	7.17	7.44
7207	NASDAQ	IMGN	Mon, Dec 14, 2020	6.63	7.68	6.63	7.26
7206	NASDAQ	IMGN	Fri, Dec 11, 2020	6.45	6.61	6.33	6.58
7205	NASDAQ	IMGN	Thu, Dec 10, 2020	6.08	6.45	6.01	6.42
7204	NASDAQ	IMGN	Wed, Dec 9, 2020	6.43	6.50	5.92	6.08
7203	NASDAQ	IMGN	Tue, Dec 8, 2020	6.08	6.54	6.02	6.41
7202	NASDAQ	IMGN	Mon, Dec 7, 2020	5.94	6.14	5.83	6.04
7201	NASDAQ	IMGN	Fri, Dec 4, 2020	5.72	6.24	5.72	6.02
7200	NASDAQ	IMGN	Thu, Dec 3, 2020	5.56	5.83	5.51	5.82
7199	NASDAQ	IMGN	Wed, Dec 2, 2020	5.64	5.64	5.44	5.57
7198	NASDAQ	IMGN	Tue, Dec 1, 2020	5.53	5.78	5.52	5.61
7197	NASDAQ	IMGN	Mon, Nov 30, 2020	5.49	5.62	5.24	5.45
7196	NASDAQ	IMGN	Fri, Nov 27, 2020	5.35	5.56	5.34	5.52
7195	NASDAQ	IMGN	Wed, Nov 25, 2020	5.34	5.39	5.18	5.30
7194	NASDAQ	IMGN	Tue, Nov 24, 2020	5.70	5.77	5.25	5.34
7193	NASDAQ	IMGN	Mon, Nov 23, 2020	6.05	6.11	5.68	5.68
7192	NASDAQ	IMGN	Fri, Nov 20, 2020	5.97	6.15	5.91	5.99
7191	NASDAQ	IMGN	Thu, Nov 19, 2020	5.77	6.07	5.73	6.05
7190	NASDAQ	IMGN	Wed, Nov 18, 2020	5.81	5.96	5.72	5.74
7189	NASDAQ	IMGN	Tue, Nov 17, 2020	5.73	5.83	5.59	5.77
7188	NASDAQ	IMGN	Mon, Nov 16, 2020	5.91	6.01	5.64	5.75
7187	NASDAQ	IMGN	Fri, Nov 13, 2020	5.90	5.95	5.78	5.87
7186	NASDAQ	IMGN	Thu, Nov 12, 2020	5.82	5.98	5.75	5.87
7185	NASDAQ	IMGN	Wed, Nov 11, 2020	6.12	6.20	5.72	5.86
7184	NASDAQ	IMGN	Tue, Nov 10, 2020	6.30	6.35	5.98	6.05
7183	NASDAQ	IMGN	Mon, Nov 9, 2020	6.25	6.51	6.06	6.21
7182	NASDAQ	IMGN	Fri, Nov 6, 2020	6.24	6.25	5.84	6.08
7181	NASDAQ	IMGN	Thu, Nov 5, 2020	6.12	6.16	5.85	6.05
7180	NASDAQ	IMGN	Wed, Nov 4, 2020	5.86	6.37	5.80	6.06
7179	NASDAQ	IMGN	Tue, Nov 3, 2020	5.70	5.97	5.65	5.90
7178	NASDAQ	IMGN	Mon, Nov 2, 2020	5.62	5.78	5.52	5.77
7177	NASDAQ	IMGN	Fri, Oct 30, 2020	5.64	5.68	5.48	5.64
7176	NASDAQ	IMGN	Thu, Oct 29, 2020	5.41	5.72	5.32	5.66
7175	NASDAQ	IMGN	Wed, Oct 28, 2020	5.35	5.50	5.20	5.41
7174	NASDAQ	IMGN	Tue, Oct 27, 2020	5.47	5.58	5.39	5.51
7173	NASDAQ	IMGN	Mon, Oct 26, 2020	5.49	5.54	5.40	5.47
7172	NASDAQ	IMGN	Fri, Oct 23, 2020	5.58	5.61	5.38	5.46
7171	NASDAQ	IMGN	Thu, Oct 22, 2020	5.27	5.53	5.27	5.50
7170	NASDAQ	IMGN	Wed, Oct 21, 2020	5.16	5.41	5.15	5.23
7169	NASDAQ	IMGN	Tue, Oct 20, 2020	5.72	5.75	5.03	5.25
7168	NASDAQ	IMGN	Mon, Oct 19, 2020	5.84	5.85	5.57	5.65
7167	NASDAQ	IMGN	Fri, Oct 16, 2020	5.35	6.00	5.35	5.75
7166	NASDAQ	IMGN	Thu, Oct 15, 2020	5.30	5.52	5.21	5.47
7165	NASDAQ	IMGN	Wed, Oct 14, 2020	5.02	5.54	5.00	5.35
7164	NASDAQ	IMGN	Tue, Oct 13, 2020	4.65	5.04	4.57	5.02
7163	NASDAQ	IMGN	Mon, Oct 12, 2020	4.61	4.81	4.49	4.67
7162	NASDAQ	IMGN	Fri, Oct 9, 2020	4.32	4.84	4.28	4.82
7161	NASDAQ	IMGN	Thu, Oct 8, 2020	4.36	4.36	4.26	4.30
7160	NASDAQ	IMGN	Wed, Oct 7, 2020	4.32	4.36	4.23	4.30
7159	NASDAQ	IMGN	Tue, Oct 6, 2020	4.32	4.45	4.22	4.29
7158	NASDAQ	IMGN	Mon, Oct 5, 2020	4.31	4.48	3.99	4.42
7157	NASDAQ	IMGN	Fri, Oct 2, 2020	3.82	4.20	3.79	3.87
7156	NASDAQ	IMGN	Thu, Oct 1, 2020	3.57	3.70	3.57	3.70
7155	NASDAQ	IMGN	Wed, Sep 30, 2020	3.55	3.71	3.52	3.60
7154	NASDAQ	IMGN	Tue, Sep 29, 2020	3.53	3.60	3.46	3.56
7153	NASDAQ	IMGN	Mon, Sep 28, 2020	3.62	3.63	3.48	3.58
7152	NASDAQ	IMGN	Fri, Sep 25, 2020	3.51	3.70	3.48	3.68
7151	NASDAQ	IMGN	Thu, Sep 24, 2020	3.56	3.65	3.43	3.50
7150	NASDAQ	IMGN	Wed, Sep 23, 2020	3.86	3.89	3.59	3.62
7149	NASDAQ	IMGN	Tue, Sep 22, 2020	3.82	3.87	3.68	3.86
7148	NASDAQ	IMGN	Mon, Sep 21, 2020	3.94	3.98	3.80	3.81
7147	NASDAQ	IMGN	Fri, Sep 18, 2020	4.19	4.19	3.90	4.07
7146	NASDAQ	IMGN	Thu, Sep 17, 2020	4.14	4.29	4.08	4.10
7145	NASDAQ	IMGN	Wed, Sep 16, 2020	4.15	4.23	4.05	4.13
7144	NASDAQ	IMGN	Tue, Sep 15, 2020	4.21	4.25	4.08	4.12
7143	NASDAQ	IMGN	Mon, Sep 14, 2020	4.00	4.27	4.00	4.13
7142	NASDAQ	IMGN	Fri, Sep 11, 2020	3.73	3.94	3.68	3.87
7141	NASDAQ	IMGN	Thu, Sep 10, 2020	3.57	3.80	3.54	3.73
7140	NASDAQ	IMGN	Wed, Sep 9, 2020	3.50	3.57	3.39	3.55
7139	NASDAQ	IMGN	Tue, Sep 8, 2020	3.45	3.60	3.39	3.45
7138	NASDAQ	IMGN	Fri, Sep 4, 2020	3.54	3.62	3.38	3.53
7137	NASDAQ	IMGN	Thu, Sep 3, 2020	3.85	3.88	3.56	3.56
7136	NASDAQ	IMGN	Wed, Sep 2, 2020	3.78	3.92	3.71	3.91
7135	NASDAQ	IMGN	Tue, Sep 1, 2020	3.68	3.77	3.63	3.74
7134	NASDAQ	IMGN	Mon, Aug 31, 2020	3.68	3.75	3.61	3.70
7133	NASDAQ	IMGN	Fri, Aug 28, 2020	3.76	3.76	3.58	3.74
7132	NASDAQ	IMGN	Thu, Aug 27, 2020	3.79	3.80	3.67	3.76
7131	NASDAQ	IMGN	Wed, Aug 26, 2020	3.76	3.87	3.73	3.79
7130	NASDAQ	IMGN	Tue, Aug 25, 2020	3.58	3.78	3.49	3.77
7129	NASDAQ	IMGN	Mon, Aug 24, 2020	3.76	3.85	3.48	3.55
7128	NASDAQ	IMGN	Fri, Aug 21, 2020	3.85	4.02	3.73	3.79
7127	NASDAQ	IMGN	Thu, Aug 20, 2020	3.75	3.85	3.66	3.85
7126	NASDAQ	IMGN	Wed, Aug 19, 2020	3.59	3.78	3.55	3.71
7125	NASDAQ	IMGN	Tue, Aug 18, 2020	3.70	3.71	3.53	3.65
7124	NASDAQ	IMGN	Mon, Aug 17, 2020	3.68	3.71	3.57	3.69
7123	NASDAQ	IMGN	Fri, Aug 14, 2020	3.82	3.84	3.66	3.68
7122	NASDAQ	IMGN	Thu, Aug 13, 2020	3.84	3.85	3.76	3.83
7121	NASDAQ	IMGN	Wed, Aug 12, 2020	3.85	3.94	3.74	3.86
7120	NASDAQ	IMGN	Tue, Aug 11, 2020	4.06	4.12	3.83	3.85
7119	NASDAQ	IMGN	Mon, Aug 10, 2020	4.11	4.11	4.00	4.03
7118	NASDAQ	IMGN	Fri, Aug 7, 2020	3.91	4.13	3.87	4.06
7117	NASDAQ	IMGN	Thu, Aug 6, 2020	4.01	4.06	3.90	3.94
7116	NASDAQ	IMGN	Wed, Aug 5, 2020	3.96	4.08	3.91	4.00
7115	NASDAQ	IMGN	Tue, Aug 4, 2020	4.16	4.20	3.94	3.97
7114	NASDAQ	IMGN	Mon, Aug 3, 2020	4.19	4.19	3.99	4.17
7113	NASDAQ	IMGN	Fri, Jul 31, 2020	4.53	4.53	3.93	4.11
7112	NASDAQ	IMGN	Thu, Jul 30, 2020	4.12	4.44	4.10	4.37
7111	NASDAQ	IMGN	Wed, Jul 29, 2020	4.19	4.26	4.10	4.16
7110	NASDAQ	IMGN	Tue, Jul 28, 2020	4.33	4.37	4.17	4.17
7109	NASDAQ	IMGN	Mon, Jul 27, 2020	4.25	4.38	4.21	4.38
7108	NASDAQ	IMGN	Fri, Jul 24, 2020	4.38	4.46	4.19	4.23
7107	NASDAQ	IMGN	Thu, Jul 23, 2020	4.45	4.61	4.39	4.41
7106	NASDAQ	IMGN	Wed, Jul 22, 2020	4.47	4.58	4.39	4.45
7105	NASDAQ	IMGN	Tue, Jul 21, 2020	4.80	4.80	4.44	4.46
7104	NASDAQ	IMGN	Mon, Jul 20, 2020	4.63	4.76	4.62	4.74
7103	NASDAQ	IMGN	Fri, Jul 17, 2020	4.49	4.67	4.46	4.64
7102	NASDAQ	IMGN	Thu, Jul 16, 2020	4.57	4.57	4.36	4.51
7101	NASDAQ	IMGN	Wed, Jul 15, 2020	4.47	4.63	4.40	4.61
7100	NASDAQ	IMGN	Tue, Jul 14, 2020	4.20	4.31	4.12	4.30
7099	NASDAQ	IMGN	Mon, Jul 13, 2020	4.41	4.55	4.21	4.22
7098	NASDAQ	IMGN	Fri, Jul 10, 2020	4.73	4.76	4.30	4.32
7097	NASDAQ	IMGN	Thu, Jul 9, 2020	4.65	4.89	4.58	4.82
7096	NASDAQ	IMGN	Wed, Jul 8, 2020	4.86	4.86	4.52	4.67
7095	NASDAQ	IMGN	Tue, Jul 7, 2020	4.84	4.98	4.77	4.82
7094	NASDAQ	IMGN	Mon, Jul 6, 2020	4.95	4.96	4.73	4.89
7093	NASDAQ	IMGN	Thu, Jul 2, 2020	4.78	4.96	4.72	4.88
7092	NASDAQ	IMGN	Wed, Jul 1, 2020	4.58	4.79	4.42	4.75
7091	NASDAQ	IMGN	Tue, Jun 30, 2020	4.33	4.60	4.29	4.60
7090	NASDAQ	IMGN	Mon, Jun 29, 2020	4.36	4.57	4.24	4.38
7089	NASDAQ	IMGN	Fri, Jun 26, 2020	4.56	4.59	4.27	4.30
7088	NASDAQ	IMGN	Thu, Jun 25, 2020	4.45	4.61	4.39	4.60
7087	NASDAQ	IMGN	Wed, Jun 24, 2020	4.61	4.71	4.39	4.48
7086	NASDAQ	IMGN	Tue, Jun 23, 2020	4.65	4.85	4.61	4.70
7085	NASDAQ	IMGN	Mon, Jun 22, 2020	4.36	4.61	4.22	4.59
7084	NASDAQ	IMGN	Fri, Jun 19, 2020	4.55	4.70	4.32	4.32
7083	NASDAQ	IMGN	Thu, Jun 18, 2020	4.55	4.64	4.45	4.56
7082	NASDAQ	IMGN	Wed, Jun 17, 2020	4.63	4.73	4.54	4.56
7081	NASDAQ	IMGN	Tue, Jun 16, 2020	4.72	4.75	4.42	4.62
7080	NASDAQ	IMGN	Mon, Jun 15, 2020	4.20	4.63	4.19	4.63
7079	NASDAQ	IMGN	Fri, Jun 12, 2020	4.53	4.58	4.22	4.39
7078	NASDAQ	IMGN	Thu, Jun 11, 2020	4.64	4.66	4.30	4.30
7077	NASDAQ	IMGN	Wed, Jun 10, 2020	4.61	4.90	4.60	4.75
7076	NASDAQ	IMGN	Tue, Jun 9, 2020	4.71	4.85	4.62	4.63
7075	NASDAQ	IMGN	Mon, Jun 8, 2020	4.72	4.84	4.51	4.80
7074	NASDAQ	IMGN	Fri, Jun 5, 2020	4.70	4.78	4.52	4.55
7073	NASDAQ	IMGN	Thu, Jun 4, 2020	4.75	4.88	4.55	4.59
7072	NASDAQ	IMGN	Wed, Jun 3, 2020	5.14	5.17	4.68	4.73
7071	NASDAQ	IMGN	Tue, Jun 2, 2020	5.00	5.18	4.81	5.13
7070	NASDAQ	IMGN	Mon, Jun 1, 2020	4.76	5.04	4.63	4.92
7069	NASDAQ	IMGN	Fri, May 29, 2020	4.82	4.91	4.54	4.68
7068	NASDAQ	IMGN	Thu, May 28, 2020	4.95	5.13	4.76	4.80
7067	NASDAQ	IMGN	Wed, May 27, 2020	4.97	4.97	4.47	4.87
7066	NASDAQ	IMGN	Tue, May 26, 2020	5.26	5.34	4.86	4.88
7065	NASDAQ	IMGN	Fri, May 22, 2020	5.14	5.22	4.99	5.14
7064	NASDAQ	IMGN	Thu, May 21, 2020	5.31	5.39	5.06	5.12
7063	NASDAQ	IMGN	Wed, May 20, 2020	4.88	5.38	4.72	5.34
7062	NASDAQ	IMGN	Tue, May 19, 2020	4.78	4.93	4.57	4.62
7061	NASDAQ	IMGN	Mon, May 18, 2020	4.54	4.98	4.54	4.76
7060	NASDAQ	IMGN	Fri, May 15, 2020	4.13	4.43	4.08	4.43
7059	NASDAQ	IMGN	Thu, May 14, 2020	4.12	4.22	3.97	4.13
7058	NASDAQ	IMGN	Wed, May 13, 2020	4.39	4.43	3.89	4.08
7057	NASDAQ	IMGN	Tue, May 12, 2020	4.47	4.67	4.27	4.30
7056	NASDAQ	IMGN	Mon, May 11, 2020	3.81	4.46	3.81	4.36
7055	NASDAQ	IMGN	Fri, May 8, 2020	4.01	4.09	3.88	3.91
7054	NASDAQ	IMGN	Thu, May 7, 2020	4.10	4.21	3.91	3.96
7053	NASDAQ	IMGN	Wed, May 6, 2020	4.10	4.13	3.89	4.01
7052	NASDAQ	IMGN	Tue, May 5, 2020	4.26	4.35	4.05	4.12
7051	NASDAQ	IMGN	Mon, May 4, 2020	3.66	4.35	3.62	4.34
7050	NASDAQ	IMGN	Fri, May 1, 2020	4.00	4.08	3.56	3.75
7049	NASDAQ	IMGN	Thu, Apr 30, 2020	3.98	4.14	3.92	4.08
7048	NASDAQ	IMGN	Wed, Apr 29, 2020	4.09	4.20	3.88	4.07
7047	NASDAQ	IMGN	Tue, Apr 28, 2020	3.93	4.07	3.81	3.94
7046	NASDAQ	IMGN	Mon, Apr 27, 2020	4.05	4.15	3.78	3.83
7045	NASDAQ	IMGN	Fri, Apr 24, 2020	4.34	4.36	3.85	4.06
7044	NASDAQ	IMGN	Thu, Apr 23, 2020	3.91	4.53	3.91	4.28
7043	NASDAQ	IMGN	Wed, Apr 22, 2020	3.72	3.86	3.61	3.80
7042	NASDAQ	IMGN	Tue, Apr 21, 2020	3.71	3.75	3.52	3.66
7041	NASDAQ	IMGN	Mon, Apr 20, 2020	3.56	3.91	3.54	3.78
7040	NASDAQ	IMGN	Fri, Apr 17, 2020	3.60	3.66	3.34	3.66
7039	NASDAQ	IMGN	Thu, Apr 16, 2020	3.45	3.56	3.35	3.49
7038	NASDAQ	IMGN	Wed, Apr 15, 2020	3.58	3.69	3.34	3.43
7037	NASDAQ	IMGN	Tue, Apr 14, 2020	3.47	3.75	3.41	3.71
7036	NASDAQ	IMGN	Mon, Apr 13, 2020	3.46	3.52	3.37	3.40
7035	NASDAQ	IMGN	Thu, Apr 9, 2020	3.60	3.63	3.34	3.45
7034	NASDAQ	IMGN	Wed, Apr 8, 2020	3.48	3.70	3.39	3.49
7033	NASDAQ	IMGN	Tue, Apr 7, 2020	3.58	3.63	3.34	3.39
7032	NASDAQ	IMGN	Mon, Apr 6, 2020	3.56	3.74	3.36	3.48
7031	NASDAQ	IMGN	Fri, Apr 3, 2020	3.40	3.49	3.27	3.42
7030	NASDAQ	IMGN	Thu, Apr 2, 2020	3.35	3.54	3.25	3.47
7029	NASDAQ	IMGN	Wed, Apr 1, 2020	3.10	3.48	3.06	3.32
7028	NASDAQ	IMGN	Tue, Mar 31, 2020	3.48	3.54	3.25	3.41
7027	NASDAQ	IMGN	Mon, Mar 30, 2020	3.70	3.77	3.41	3.55
7026	NASDAQ	IMGN	Fri, Mar 27, 2020	3.36	3.88	3.34	3.70
7025	NASDAQ	IMGN	Thu, Mar 26, 2020	3.71	3.96	3.27	3.54
7024	NASDAQ	IMGN	Wed, Mar 25, 2020	3.35	3.97	3.24	3.67
7023	NASDAQ	IMGN	Tue, Mar 24, 2020	2.61	3.44	2.60	3.41
7022	NASDAQ	IMGN	Mon, Mar 23, 2020	2.46	2.60	2.26	2.54
7021	NASDAQ	IMGN	Fri, Mar 20, 2020	2.37	2.59	2.31	2.30
7020	NASDAQ	IMGN	Thu, Mar 19, 2020	2.13	2.35	1.95	2.31
7019	NASDAQ	IMGN	Wed, Mar 18, 2020	2.21	2.60	2.00	2.12
7018	NASDAQ	IMGN	Tue, Mar 17, 2020	2.32	2.64	2.00	2.36
7017	NASDAQ	IMGN	Mon, Mar 16, 2020	2.43	2.69	2.22	2.24
7016	NASDAQ	IMGN	Fri, Mar 13, 2020	3.11	3.27	2.44	2.92
7015	NASDAQ	IMGN	Thu, Mar 12, 2020	3.00	3.35	2.81	2.89
7014	NASDAQ	IMGN	Wed, Mar 11, 2020	3.78	3.88	3.36	3.37
7013	NASDAQ	IMGN	Tue, Mar 10, 2020	3.81	3.98	3.57	3.89
7012	NASDAQ	IMGN	Mon, Mar 9, 2020	4.02	4.17	3.67	3.68
7011	NASDAQ	IMGN	Fri, Mar 6, 2020	4.33	4.52	4.11	4.19
7010	NASDAQ	IMGN	Thu, Mar 5, 2020	4.53	4.65	4.41	4.50
7009	NASDAQ	IMGN	Wed, Mar 4, 2020	4.50	4.82	4.48	4.67
7008	NASDAQ	IMGN	Tue, Mar 3, 2020	4.43	4.56	4.25	4.41
7007	NASDAQ	IMGN	Mon, Mar 2, 2020	4.41	4.55	4.15	4.42
7006	NASDAQ	IMGN	Fri, Feb 28, 2020	4.17	4.46	4.07	4.45
7005	NASDAQ	IMGN	Thu, Feb 27, 2020	4.62	4.64	4.29	4.39
7004	NASDAQ	IMGN	Wed, Feb 26, 2020	4.81	5.05	4.55	4.64
7003	NASDAQ	IMGN	Tue, Feb 25, 2020	5.14	5.15	4.70	4.78
7002	NASDAQ	IMGN	Mon, Feb 24, 2020	5.18	5.37	4.55	5.09
7001	NASDAQ	IMGN	Fri, Feb 21, 2020	5.64	5.70	5.36	5.41
7000	NASDAQ	IMGN	Thu, Feb 20, 2020	5.70	5.85	5.46	5.58
6999	NASDAQ	IMGN	Wed, Feb 19, 2020	6.14	6.36	5.69	5.70
6998	NASDAQ	IMGN	Tue, Feb 18, 2020	6.75	6.79	5.99	6.14
6997	NASDAQ	IMGN	Fri, Feb 14, 2020	6.00	7.07	5.88	6.80
6996	NASDAQ	IMGN	Thu, Feb 13, 2020	5.25	5.36	5.15	5.36
6995	NASDAQ	IMGN	Wed, Feb 12, 2020	5.05	5.24	4.96	5.24
6994	NASDAQ	IMGN	Tue, Feb 11, 2020	4.86	5.14	4.80	5.01
6993	NASDAQ	IMGN	Mon, Feb 10, 2020	4.56	4.88	4.52	4.81
6992	NASDAQ	IMGN	Fri, Feb 7, 2020	4.80	4.90	4.50	4.55
6991	NASDAQ	IMGN	Thu, Feb 6, 2020	5.05	5.20	4.79	4.80
6990	NASDAQ	IMGN	Wed, Feb 5, 2020	4.84	5.27	4.84	5.03
6989	NASDAQ	IMGN	Tue, Feb 4, 2020	4.71	4.88	4.61	4.77
6988	NASDAQ	IMGN	Mon, Feb 3, 2020	4.79	4.93	4.55	4.68
6987	NASDAQ	IMGN	Fri, Jan 31, 2020	4.76	4.92	4.69	4.73
6986	NASDAQ	IMGN	Thu, Jan 30, 2020	4.94	5.00	4.73	4.87
6985	NASDAQ	IMGN	Wed, Jan 29, 2020	4.64	5.14	4.64	5.02
6984	NASDAQ	IMGN	Tue, Jan 28, 2020	4.61	4.81	4.50	4.72
6983	NASDAQ	IMGN	Mon, Jan 27, 2020	4.37	4.69	4.27	4.56
6982	NASDAQ	IMGN	Fri, Jan 24, 2020	4.92	4.95	4.38	4.40
6981	NASDAQ	IMGN	Thu, Jan 23, 2020	4.43	5.42	4.37	4.91
6980	NASDAQ	IMGN	Wed, Jan 22, 2020	4.70	4.74	4.52	4.68
6979	NASDAQ	IMGN	Tue, Jan 21, 2020	4.56	4.78	4.50	4.70
6978	NASDAQ	IMGN	Fri, Jan 17, 2020	4.88	4.94	4.55	4.56
6977	NASDAQ	IMGN	Thu, Jan 16, 2020	4.95	5.04	4.76	4.83
6976	NASDAQ	IMGN	Wed, Jan 15, 2020	4.54	4.95	4.50	4.95
6975	NASDAQ	IMGN	Tue, Jan 14, 2020	4.42	4.66	4.37	4.59
6974	NASDAQ	IMGN	Mon, Jan 13, 2020	4.71	4.71	4.35	4.44
6973	NASDAQ	IMGN	Fri, Jan 10, 2020	4.89	4.94	4.62	4.63
6972	NASDAQ	IMGN	Thu, Jan 9, 2020	4.98	5.01	4.81	4.87
6971	NASDAQ	IMGN	Wed, Jan 8, 2020	4.93	4.99	4.80	4.97
6970	NASDAQ	IMGN	Tue, Jan 7, 2020	4.81	5.00	4.70	4.93
6969	NASDAQ	IMGN	Mon, Jan 6, 2020	4.57	4.85	4.49	4.84
6968	NASDAQ	IMGN	Fri, Jan 3, 2020	4.62	4.77	4.52	4.63
6967	NASDAQ	IMGN	Thu, Jan 2, 2020	5.17	5.19	4.50	4.77
6966	NASDAQ	IMGN	Tue, Dec 31, 2019	5.07	5.25	5.05	5.11
6965	NASDAQ	IMGN	Mon, Dec 30, 2019	5.09	5.25	5.03	5.08
6964	NASDAQ	IMGN	Fri, Dec 27, 2019	5.85	5.91	5.01	5.12
6963	NASDAQ	IMGN	Thu, Dec 26, 2019	5.46	5.97	5.45	5.80
6962	NASDAQ	IMGN	Tue, Dec 24, 2019	5.49	5.63	5.37	5.46
6961	NASDAQ	IMGN	Mon, Dec 23, 2019	5.30	5.53	5.17	5.46
6960	NASDAQ	IMGN	Fri, Dec 20, 2019	5.72	5.77	5.06	5.33
6959	NASDAQ	IMGN	Thu, Dec 19, 2019	5.03	5.52	4.87	5.48
6958	NASDAQ	IMGN	Wed, Dec 18, 2019	4.62	5.08	4.49	4.97
6957	NASDAQ	IMGN	Tue, Dec 17, 2019	4.63	4.72	4.21	4.62
6956	NASDAQ	IMGN	Mon, Dec 16, 2019	3.60	4.07	3.60	3.89
6955	NASDAQ	IMGN	Fri, Dec 13, 2019	3.63	3.67	3.49	3.58
6954	NASDAQ	IMGN	Thu, Dec 12, 2019	3.64	3.71	3.58	3.62
6953	NASDAQ	IMGN	Wed, Dec 11, 2019	3.84	3.88	3.62	3.64
6952	NASDAQ	IMGN	Tue, Dec 10, 2019	3.85	3.94	3.74	3.79
6951	NASDAQ	IMGN	Mon, Dec 9, 2019	3.95	4.23	3.77	3.80
6950	NASDAQ	IMGN	Fri, Dec 6, 2019	4.00	4.02	3.84	3.87
6949	NASDAQ	IMGN	Thu, Dec 5, 2019	4.04	4.10	3.74	3.89
6948	NASDAQ	IMGN	Wed, Dec 4, 2019	3.57	4.02	3.57	4.00
6947	NASDAQ	IMGN	Tue, Dec 3, 2019	3.50	3.67	3.46	3.56
6946	NASDAQ	IMGN	Mon, Dec 2, 2019	3.67	3.91	3.51	3.56
6945	NASDAQ	IMGN	Fri, Nov 29, 2019	3.72	4.10	3.54	3.61
6944	NASDAQ	IMGN	Wed, Nov 27, 2019	3.39	3.74	3.36	3.69
6943	NASDAQ	IMGN	Tue, Nov 26, 2019	3.32	3.44	3.26	3.39
6942	NASDAQ	IMGN	Mon, Nov 25, 2019	3.38	3.47	3.26	3.36
6941	NASDAQ	IMGN	Fri, Nov 22, 2019	3.25	3.52	3.25	3.35
6940	NASDAQ	IMGN	Thu, Nov 21, 2019	3.36	3.42	3.24	3.27
6939	NASDAQ	IMGN	Wed, Nov 20, 2019	3.48	3.49	3.29	3.40
6938	NASDAQ	IMGN	Tue, Nov 19, 2019	3.30	3.57	3.27	3.48
6937	NASDAQ	IMGN	Mon, Nov 18, 2019	3.30	3.40	3.26	3.27
6936	NASDAQ	IMGN	Fri, Nov 15, 2019	3.29	3.37	3.23	3.31
6935	NASDAQ	IMGN	Thu, Nov 14, 2019	3.22	3.32	3.19	3.27
6934	NASDAQ	IMGN	Wed, Nov 13, 2019	3.20	3.27	3.07	3.27
6933	NASDAQ	IMGN	Tue, Nov 12, 2019	3.24	3.29	3.17	3.22
6932	NASDAQ	IMGN	Mon, Nov 11, 2019	3.32	3.35	3.13	3.25
6931	NASDAQ	IMGN	Fri, Nov 8, 2019	3.25	3.41	3.21	3.35
6930	NASDAQ	IMGN	Thu, Nov 7, 2019	3.42	3.55	3.18	3.26
6929	NASDAQ	IMGN	Wed, Nov 6, 2019	3.75	3.76	3.26	3.30
6928	NASDAQ	IMGN	Tue, Nov 5, 2019	3.09	3.74	3.04	3.74
6927	NASDAQ	IMGN	Mon, Nov 4, 2019	2.93	3.14	2.87	3.04
6926	NASDAQ	IMGN	Fri, Nov 1, 2019	2.59	3.07	2.46	3.04
6925	NASDAQ	IMGN	Thu, Oct 31, 2019	2.48	2.52	2.38	2.38
6924	NASDAQ	IMGN	Wed, Oct 30, 2019	2.57	2.59	2.46	2.48
6923	NASDAQ	IMGN	Tue, Oct 29, 2019	2.75	2.76	2.55	2.60
6922	NASDAQ	IMGN	Mon, Oct 28, 2019	2.74	2.83	2.73	2.77
6921	NASDAQ	IMGN	Fri, Oct 25, 2019	2.64	2.71	2.61	2.71
6920	NASDAQ	IMGN	Thu, Oct 24, 2019	2.69	2.72	2.59	2.65
6919	NASDAQ	IMGN	Wed, Oct 23, 2019	2.79	2.83	2.67	2.69
6918	NASDAQ	IMGN	Tue, Oct 22, 2019	2.66	2.80	2.62	2.79
6917	NASDAQ	IMGN	Mon, Oct 21, 2019	2.44	2.70	2.39	2.68
6916	NASDAQ	IMGN	Fri, Oct 18, 2019	2.47	2.50	2.36	2.42
6915	NASDAQ	IMGN	Thu, Oct 17, 2019	2.50	2.53	2.46	2.49
6914	NASDAQ	IMGN	Wed, Oct 16, 2019	2.44	2.50	2.40	2.48
6913	NASDAQ	IMGN	Tue, Oct 15, 2019	2.30	2.45	2.30	2.44
6912	NASDAQ	IMGN	Mon, Oct 14, 2019	2.24	2.37	2.24	2.31
6911	NASDAQ	IMGN	Fri, Oct 11, 2019	2.38	2.39	2.23	2.25
6910	NASDAQ	IMGN	Thu, Oct 10, 2019	2.30	2.37	2.27	2.34
6909	NASDAQ	IMGN	Wed, Oct 9, 2019	2.29	2.35	2.27	2.29
6908	NASDAQ	IMGN	Tue, Oct 8, 2019	2.31	2.35	2.24	2.27
6907	NASDAQ	IMGN	Mon, Oct 7, 2019	2.29	2.40	2.29	2.33
6906	NASDAQ	IMGN	Fri, Oct 4, 2019	2.37	2.43	2.27	2.32
6905	NASDAQ	IMGN	Thu, Oct 3, 2019	2.31	2.41	2.28	2.38
6904	NASDAQ	IMGN	Wed, Oct 2, 2019	2.31	2.36	2.25	2.29
6903	NASDAQ	IMGN	Tue, Oct 1, 2019	2.39	2.62	2.33	2.34
6902	NASDAQ	IMGN	Mon, Sep 30, 2019	2.75	2.77	2.35	2.42
6901	NASDAQ	IMGN	Fri, Sep 27, 2019	2.77	2.84	2.58	2.72
6900	NASDAQ	IMGN	Thu, Sep 26, 2019	2.96	3.01	2.74	2.78
6899	NASDAQ	IMGN	Wed, Sep 25, 2019	2.89	3.03	2.84	2.97
6898	NASDAQ	IMGN	Tue, Sep 24, 2019	3.15	3.17	2.90	2.91
6897	NASDAQ	IMGN	Mon, Sep 23, 2019	3.30	3.30	3.10	3.12
6896	NASDAQ	IMGN	Fri, Sep 20, 2019	3.13	3.35	3.10	3.31
6895	NASDAQ	IMGN	Thu, Sep 19, 2019	3.14	3.23	3.04	3.13
6894	NASDAQ	IMGN	Wed, Sep 18, 2019	3.18	3.23	2.99	3.15
6893	NASDAQ	IMGN	Tue, Sep 17, 2019	3.39	3.41	3.12	3.21
6892	NASDAQ	IMGN	Mon, Sep 16, 2019	3.15	3.42	3.15	3.39
6891	NASDAQ	IMGN	Fri, Sep 13, 2019	3.23	3.28	3.12	3.17
6890	NASDAQ	IMGN	Thu, Sep 12, 2019	3.22	3.25	3.11	3.20
6889	NASDAQ	IMGN	Wed, Sep 11, 2019	3.10	3.25	2.94	3.23
6888	NASDAQ	IMGN	Tue, Sep 10, 2019	2.91	3.11	2.89	3.10
6887	NASDAQ	IMGN	Mon, Sep 9, 2019	2.85	2.92	2.76	2.91
6886	NASDAQ	IMGN	Fri, Sep 6, 2019	2.86	2.99	2.81	2.84
6885	NASDAQ	IMGN	Thu, Sep 5, 2019	2.70	2.88	2.69	2.86
6884	NASDAQ	IMGN	Wed, Sep 4, 2019	2.71	2.72	2.59	2.66
6883	NASDAQ	IMGN	Tue, Sep 3, 2019	2.70	2.76	2.67	2.71
6882	NASDAQ	IMGN	Fri, Aug 30, 2019	2.74	2.75	2.67	2.72
6881	NASDAQ	IMGN	Thu, Aug 29, 2019	2.63	2.73	2.63	2.71
6880	NASDAQ	IMGN	Wed, Aug 28, 2019	2.53	2.66	2.53	2.59
6879	NASDAQ	IMGN	Tue, Aug 27, 2019	2.54	2.64	2.50	2.55
6878	NASDAQ	IMGN	Mon, Aug 26, 2019	2.55	2.59	2.49	2.52
6877	NASDAQ	IMGN	Fri, Aug 23, 2019	2.57	2.69	2.49	2.52
6876	NASDAQ	IMGN	Thu, Aug 22, 2019	2.72	2.73	2.54	2.59
6875	NASDAQ	IMGN	Wed, Aug 21, 2019	2.74	2.82	2.69	2.72
6874	NASDAQ	IMGN	Tue, Aug 20, 2019	2.83	2.86	2.68	2.73
6873	NASDAQ	IMGN	Mon, Aug 19, 2019	2.84	2.89	2.81	2.85
6872	NASDAQ	IMGN	Fri, Aug 16, 2019	2.75	2.93	2.75	2.83
6871	NASDAQ	IMGN	Thu, Aug 15, 2019	2.83	2.87	2.73	2.75
6870	NASDAQ	IMGN	Wed, Aug 14, 2019	2.84	2.89	2.78	2.83
6869	NASDAQ	IMGN	Tue, Aug 13, 2019	2.89	2.92	2.81	2.88
6868	NASDAQ	IMGN	Mon, Aug 12, 2019	2.88	2.91	2.81	2.83
6867	NASDAQ	IMGN	Fri, Aug 9, 2019	2.87	2.90	2.82	2.87
6866	NASDAQ	IMGN	Thu, Aug 8, 2019	2.78	2.94	2.72	2.84
6865	NASDAQ	IMGN	Wed, Aug 7, 2019	2.84	2.89	2.65	2.79
6864	NASDAQ	IMGN	Tue, Aug 6, 2019	2.54	2.81	2.49	2.80
6863	NASDAQ	IMGN	Mon, Aug 5, 2019	2.17	2.51	2.11	2.50
6862	NASDAQ	IMGN	Fri, Aug 2, 2019	2.40	2.43	2.17	2.24
6861	NASDAQ	IMGN	Thu, Aug 1, 2019	2.25	2.35	2.22	2.29
6860	NASDAQ	IMGN	Wed, Jul 31, 2019	2.29	2.34	2.23	2.25
6859	NASDAQ	IMGN	Tue, Jul 30, 2019	2.26	2.29	2.21	2.28
6858	NASDAQ	IMGN	Mon, Jul 29, 2019	2.34	2.38	2.26	2.29
6857	NASDAQ	IMGN	Fri, Jul 26, 2019	2.24	2.38	2.24	2.35
6856	NASDAQ	IMGN	Thu, Jul 25, 2019	2.34	2.34	2.19	2.22
6855	NASDAQ	IMGN	Wed, Jul 24, 2019	2.26	2.34	2.20	2.33
6854	NASDAQ	IMGN	Tue, Jul 23, 2019	2.31	2.32	2.24	2.26
6853	NASDAQ	IMGN	Mon, Jul 22, 2019	2.31	2.35	2.25	2.29
6852	NASDAQ	IMGN	Fri, Jul 19, 2019	2.30	2.38	2.30	2.33
6851	NASDAQ	IMGN	Thu, Jul 18, 2019	2.26	2.37	2.23	2.31
6850	NASDAQ	IMGN	Wed, Jul 17, 2019	2.27	2.32	2.22	2.27
6849	NASDAQ	IMGN	Tue, Jul 16, 2019	2.48	2.50	2.25	2.28
6848	NASDAQ	IMGN	Mon, Jul 15, 2019	2.44	2.49	2.31	2.48
6847	NASDAQ	IMGN	Fri, Jul 12, 2019	2.38	2.46	2.36	2.44
6846	NASDAQ	IMGN	Thu, Jul 11, 2019	2.40	2.46	2.36	2.39
6845	NASDAQ	IMGN	Wed, Jul 10, 2019	2.51	2.51	2.37	2.40
6844	NASDAQ	IMGN	Tue, Jul 9, 2019	2.26	2.52	2.26	2.46
6843	NASDAQ	IMGN	Mon, Jul 8, 2019	2.37	2.39	2.28	2.29
6842	NASDAQ	IMGN	Fri, Jul 5, 2019	2.22	2.43	2.22	2.39
6841	NASDAQ	IMGN	Wed, Jul 3, 2019	2.27	2.29	2.20	2.25
6840	NASDAQ	IMGN	Tue, Jul 2, 2019	2.33	2.33	2.15	2.28
6839	NASDAQ	IMGN	Mon, Jul 1, 2019	2.21	2.37	2.17	2.34
6838	NASDAQ	IMGN	Fri, Jun 28, 2019	2.10	2.35	2.07	2.17
6837	NASDAQ	IMGN	Thu, Jun 27, 2019	1.82	2.07	1.81	2.05
6836	NASDAQ	IMGN	Wed, Jun 26, 2019	1.81	1.96	1.81	1.94
6835	NASDAQ	IMGN	Tue, Jun 25, 2019	1.89	1.89	1.81	1.82
6834	NASDAQ	IMGN	Mon, Jun 24, 2019	1.93	1.95	1.86	1.87
6833	NASDAQ	IMGN	Fri, Jun 21, 2019	2.08	2.08	1.89	1.96
6832	NASDAQ	IMGN	Thu, Jun 20, 2019	2.15	2.22	2.07	2.10
6831	NASDAQ	IMGN	Wed, Jun 19, 2019	2.13	2.18	2.11	2.12
6830	NASDAQ	IMGN	Tue, Jun 18, 2019	2.16	2.23	2.09	2.15
6829	NASDAQ	IMGN	Mon, Jun 17, 2019	2.01	2.17	1.94	2.16
6828	NASDAQ	IMGN	Fri, Jun 14, 2019	2.16	2.16	1.97	1.98
6827	NASDAQ	IMGN	Thu, Jun 13, 2019	2.06	2.18	2.04	2.18
6826	NASDAQ	IMGN	Wed, Jun 12, 2019	1.99	2.06	1.96	2.05
6825	NASDAQ	IMGN	Tue, Jun 11, 2019	2.10	2.11	1.98	1.98
6824	NASDAQ	IMGN	Mon, Jun 10, 2019	2.18	2.22	2.04	2.08
6823	NASDAQ	IMGN	Fri, Jun 7, 2019	2.05	2.20	2.01	2.19
6822	NASDAQ	IMGN	Thu, Jun 6, 2019	2.09	2.11	2.03	2.04
6821	NASDAQ	IMGN	Wed, Jun 5, 2019	1.98	2.13	1.91	2.10
6820	NASDAQ	IMGN	Tue, Jun 4, 2019	1.88	1.98	1.84	1.98
6819	NASDAQ	IMGN	Mon, Jun 3, 2019	1.82	1.89	1.80	1.86
6818	NASDAQ	IMGN	Fri, May 31, 2019	1.82	1.85	1.76	1.80
6817	NASDAQ	IMGN	Thu, May 30, 2019	1.89	1.92	1.83	1.85
6816	NASDAQ	IMGN	Wed, May 29, 2019	1.92	1.95	1.87	1.88
6815	NASDAQ	IMGN	Tue, May 28, 2019	1.97	2.02	1.93	1.94
6814	NASDAQ	IMGN	Fri, May 24, 2019	1.93	1.99	1.88	1.99
6813	NASDAQ	IMGN	Thu, May 23, 2019	1.91	1.97	1.83	1.93
6812	NASDAQ	IMGN	Wed, May 22, 2019	1.96	2.00	1.92	1.93
6811	NASDAQ	IMGN	Tue, May 21, 2019	1.98	2.01	1.93	1.95
6810	NASDAQ	IMGN	Mon, May 20, 2019	2.04	2.06	1.92	1.94
6809	NASDAQ	IMGN	Fri, May 17, 2019	1.92	2.13	1.90	2.05
6808	NASDAQ	IMGN	Thu, May 16, 2019	2.20	2.25	1.91	1.97
6807	NASDAQ	IMGN	Wed, May 15, 2019	2.16	2.34	1.93	2.14
6806	NASDAQ	IMGN	Tue, May 14, 2019	3.14	3.31	3.08	3.15
6805	NASDAQ	IMGN	Mon, May 13, 2019	3.21	3.32	3.08	3.09
6804	NASDAQ	IMGN	Fri, May 10, 2019	3.20	3.34	3.07	3.25
6803	NASDAQ	IMGN	Thu, May 9, 2019	3.11	3.21	2.98	3.20
6802	NASDAQ	IMGN	Wed, May 8, 2019	3.23	3.29	3.13	3.16
6801	NASDAQ	IMGN	Tue, May 7, 2019	3.20	3.41	3.16	3.23
6800	NASDAQ	IMGN	Mon, May 6, 2019	3.08	3.47	3.00	3.30
6799	NASDAQ	IMGN	Fri, May 3, 2019	2.48	2.93	2.46	2.88
6798	NASDAQ	IMGN	Thu, May 2, 2019	2.41	2.53	2.37	2.50
6797	NASDAQ	IMGN	Wed, May 1, 2019	2.40	2.53	2.37	2.40
6796	NASDAQ	IMGN	Tue, Apr 30, 2019	2.52	2.57	2.37	2.39
6795	NASDAQ	IMGN	Mon, Apr 29, 2019	2.51	2.58	2.48	2.51
6794	NASDAQ	IMGN	Fri, Apr 26, 2019	2.45	2.54	2.39	2.52
6793	NASDAQ	IMGN	Thu, Apr 25, 2019	2.44	2.51	2.40	2.45
6792	NASDAQ	IMGN	Wed, Apr 24, 2019	2.50	2.51	2.41	2.43
6791	NASDAQ	IMGN	Tue, Apr 23, 2019	2.31	2.54	2.31	2.51
6790	NASDAQ	IMGN	Mon, Apr 22, 2019	2.45	2.47	2.30	2.32
6789	NASDAQ	IMGN	Thu, Apr 18, 2019	2.53	2.57	2.41	2.46
6788	NASDAQ	IMGN	Wed, Apr 17, 2019	2.72	2.74	2.50	2.53
6787	NASDAQ	IMGN	Tue, Apr 16, 2019	2.75	2.76	2.66	2.71
6786	NASDAQ	IMGN	Mon, Apr 15, 2019	2.65	2.76	2.64	2.74
6785	NASDAQ	IMGN	Fri, Apr 12, 2019	2.71	2.78	2.64	2.68
6784	NASDAQ	IMGN	Thu, Apr 11, 2019	2.71	2.81	2.69	2.72
6783	NASDAQ	IMGN	Wed, Apr 10, 2019	2.63	2.72	2.62	2.72
6782	NASDAQ	IMGN	Tue, Apr 9, 2019	2.73	2.75	2.60	2.62
6781	NASDAQ	IMGN	Mon, Apr 8, 2019	2.76	2.83	2.70	2.72
6780	NASDAQ	IMGN	Fri, Apr 5, 2019	2.73	2.79	2.67	2.75
6779	NASDAQ	IMGN	Thu, Apr 4, 2019	2.81	2.88	2.65	2.70
6778	NASDAQ	IMGN	Wed, Apr 3, 2019	2.70	2.84	2.70	2.82
6777	NASDAQ	IMGN	Tue, Apr 2, 2019	2.66	2.72	2.60	2.71
6776	NASDAQ	IMGN	Mon, Apr 1, 2019	2.74	2.77	2.64	2.66
6775	NASDAQ	IMGN	Fri, Mar 29, 2019	2.62	2.71	2.60	2.71
6774	NASDAQ	IMGN	Thu, Mar 28, 2019	2.53	2.65	2.52	2.63
6773	NASDAQ	IMGN	Wed, Mar 27, 2019	2.57	2.65	2.52	2.53
6772	NASDAQ	IMGN	Tue, Mar 26, 2019	2.51	2.59	2.46	2.59
6771	NASDAQ	IMGN	Mon, Mar 25, 2019	2.46	2.53	2.37	2.50
6770	NASDAQ	IMGN	Fri, Mar 22, 2019	2.56	2.62	2.40	2.41
6769	NASDAQ	IMGN	Thu, Mar 21, 2019	2.46	2.59	2.41	2.57
6768	NASDAQ	IMGN	Wed, Mar 20, 2019	2.52	2.57	2.45	2.46
6767	NASDAQ	IMGN	Tue, Mar 19, 2019	2.51	2.59	2.31	2.53
6766	NASDAQ	IMGN	Mon, Mar 18, 2019	2.65	2.75	2.57	2.59
6765	NASDAQ	IMGN	Fri, Mar 15, 2019	2.72	2.76	2.61	2.65
6764	NASDAQ	IMGN	Thu, Mar 14, 2019	2.67	2.78	2.67	2.70
6763	NASDAQ	IMGN	Wed, Mar 13, 2019	2.75	2.81	2.70	2.72
6762	NASDAQ	IMGN	Tue, Mar 12, 2019	2.65	2.80	2.65	2.73
6761	NASDAQ	IMGN	Mon, Mar 11, 2019	2.57	2.65	2.55	2.64
6760	NASDAQ	IMGN	Fri, Mar 8, 2019	2.54	2.66	2.50	2.56
6759	NASDAQ	IMGN	Thu, Mar 7, 2019	2.70	2.71	2.55	2.61
6758	NASDAQ	IMGN	Wed, Mar 6, 2019	2.78	2.93	2.63	2.69
6757	NASDAQ	IMGN	Tue, Mar 5, 2019	2.67	2.84	2.59	2.74
6756	NASDAQ	IMGN	Mon, Mar 4, 2019	2.53	2.65	2.40	2.60
6755	NASDAQ	IMGN	Fri, Mar 1, 2019	2.38	2.60	2.27	2.51
6754	NASDAQ	IMGN	Thu, Feb 28, 2019	4.91	4.91	4.54	4.72
6753	NASDAQ	IMGN	Wed, Feb 27, 2019	5.69	5.71	4.52	4.60
6752	NASDAQ	IMGN	Tue, Feb 26, 2019	5.90	6.00	5.75	5.77
6751	NASDAQ	IMGN	Mon, Feb 25, 2019	5.79	6.13	5.60	5.91
6750	NASDAQ	IMGN	Fri, Feb 22, 2019	5.60	5.73	5.47	5.73
6749	NASDAQ	IMGN	Thu, Feb 21, 2019	5.57	5.65	5.53	5.56
6748	NASDAQ	IMGN	Wed, Feb 20, 2019	5.56	5.74	5.52	5.59
6747	NASDAQ	IMGN	Tue, Feb 19, 2019	5.68	5.93	5.51	5.53
6746	NASDAQ	IMGN	Fri, Feb 15, 2019	5.52	5.80	5.51	5.65
6745	NASDAQ	IMGN	Thu, Feb 14, 2019	5.45	5.59	5.38	5.49
6744	NASDAQ	IMGN	Wed, Feb 13, 2019	5.40	5.69	5.40	5.46
6743	NASDAQ	IMGN	Tue, Feb 12, 2019	5.85	5.86	5.27	5.36
6742	NASDAQ	IMGN	Mon, Feb 11, 2019	5.70	5.79	5.45	5.79
6741	NASDAQ	IMGN	Fri, Feb 8, 2019	5.46	5.73	5.27	5.67
6740	NASDAQ	IMGN	Thu, Feb 7, 2019	5.48	5.48	5.05	5.14
6739	NASDAQ	IMGN	Wed, Feb 6, 2019	4.86	5.55	4.86	5.49
6738	NASDAQ	IMGN	Tue, Feb 5, 2019	4.92	5.17	4.82	4.83
6737	NASDAQ	IMGN	Mon, Feb 4, 2019	5.24	5.24	4.86	4.91
6736	NASDAQ	IMGN	Fri, Feb 1, 2019	5.29	5.35	5.10	5.26
6735	NASDAQ	IMGN	Thu, Jan 31, 2019	5.06	5.28	5.04	5.25
6734	NASDAQ	IMGN	Wed, Jan 30, 2019	4.84	5.11	4.76	5.10
6733	NASDAQ	IMGN	Tue, Jan 29, 2019	4.77	4.81	4.55	4.76
6732	NASDAQ	IMGN	Mon, Jan 28, 2019	4.96	4.97	4.75	4.77
6731	NASDAQ	IMGN	Fri, Jan 25, 2019	4.90	5.05	4.72	5.03
6730	NASDAQ	IMGN	Thu, Jan 24, 2019	4.83	4.95	4.68	4.83
6729	NASDAQ	IMGN	Wed, Jan 23, 2019	4.94	5.13	4.76	4.83
6728	NASDAQ	IMGN	Tue, Jan 22, 2019	5.05	5.15	4.78	4.93
6727	NASDAQ	IMGN	Fri, Jan 18, 2019	5.04	5.10	4.87	5.10
6726	NASDAQ	IMGN	Thu, Jan 17, 2019	4.98	5.12	4.82	5.03
6725	NASDAQ	IMGN	Wed, Jan 16, 2019	5.27	5.41	4.92	4.99
6724	NASDAQ	IMGN	Tue, Jan 15, 2019	5.25	5.33	5.08	5.27
6723	NASDAQ	IMGN	Mon, Jan 14, 2019	5.52	5.58	5.12	5.20
6722	NASDAQ	IMGN	Fri, Jan 11, 2019	5.42	5.64	5.36	5.59
6721	NASDAQ	IMGN	Thu, Jan 10, 2019	5.41	5.69	5.36	5.47
6720	NASDAQ	IMGN	Wed, Jan 9, 2019	5.54	5.61	5.40	5.46
6719	NASDAQ	IMGN	Tue, Jan 8, 2019	5.51	5.70	5.19	5.56
6718	NASDAQ	IMGN	Mon, Jan 7, 2019	5.00	5.47	4.87	5.46
6717	NASDAQ	IMGN	Fri, Jan 4, 2019	4.85	5.01	4.78	4.94
6716	NASDAQ	IMGN	Thu, Jan 3, 2019	4.81	4.99	4.61	4.75
6715	NASDAQ	IMGN	Wed, Jan 2, 2019	4.65	4.90	4.37	4.78
6714	NASDAQ	IMGN	Mon, Dec 31, 2018	4.53	4.86	4.50	4.80
6713	NASDAQ	IMGN	Fri, Dec 28, 2018	4.44	4.61	4.31	4.49
6712	NASDAQ	IMGN	Thu, Dec 27, 2018	4.42	4.63	4.16	4.45
6711	NASDAQ	IMGN	Wed, Dec 26, 2018	3.98	4.51	3.98	4.50
6710	NASDAQ	IMGN	Mon, Dec 24, 2018	3.88	4.10	3.80	3.98
6709	NASDAQ	IMGN	Fri, Dec 21, 2018	4.29	4.30	3.94	3.94
6708	NASDAQ	IMGN	Thu, Dec 20, 2018	4.61	4.69	4.20	4.23
6707	NASDAQ	IMGN	Wed, Dec 19, 2018	5.01	5.15	4.53	4.59
6706	NASDAQ	IMGN	Tue, Dec 18, 2018	5.25	5.27	4.90	5.01
6705	NASDAQ	IMGN	Mon, Dec 17, 2018	5.16	5.43	5.02	5.18
6704	NASDAQ	IMGN	Fri, Dec 14, 2018	5.34	5.43	5.14	5.18
6703	NASDAQ	IMGN	Thu, Dec 13, 2018	5.48	5.55	5.31	5.39
6702	NASDAQ	IMGN	Wed, Dec 12, 2018	5.47	5.82	5.41	5.43
6701	NASDAQ	IMGN	Tue, Dec 11, 2018	5.37	5.60	5.35	5.40
6700	NASDAQ	IMGN	Mon, Dec 10, 2018	5.34	5.41	5.11	5.38
6699	NASDAQ	IMGN	Fri, Dec 7, 2018	5.47	5.51	5.31	5.34
6698	NASDAQ	IMGN	Thu, Dec 6, 2018	5.45	5.62	5.11	5.47
6697	NASDAQ	IMGN	Tue, Dec 4, 2018	5.77	6.01	5.50	5.54
6696	NASDAQ	IMGN	Mon, Dec 3, 2018	5.73	5.76	5.50	5.75
6695	NASDAQ	IMGN	Fri, Nov 30, 2018	5.44	5.66	5.43	5.51
6694	NASDAQ	IMGN	Thu, Nov 29, 2018	5.60	5.78	5.38	5.46
6693	NASDAQ	IMGN	Wed, Nov 28, 2018	5.29	5.63	5.25	5.63
6692	NASDAQ	IMGN	Tue, Nov 27, 2018	5.65	5.65	5.16	5.26
6691	NASDAQ	IMGN	Mon, Nov 26, 2018	5.58	5.81	5.51	5.73
6690	NASDAQ	IMGN	Fri, Nov 23, 2018	5.45	5.74	5.45	5.53
6689	NASDAQ	IMGN	Wed, Nov 21, 2018	5.43	5.60	5.36	5.50
6688	NASDAQ	IMGN	Tue, Nov 20, 2018	5.44	5.60	5.21	5.34
6687	NASDAQ	IMGN	Mon, Nov 19, 2018	5.89	5.95	5.49	5.54
6686	NASDAQ	IMGN	Fri, Nov 16, 2018	5.78	6.03	5.67	5.98
6685	NASDAQ	IMGN	Thu, Nov 15, 2018	5.54	5.95	5.54	5.83
6684	NASDAQ	IMGN	Wed, Nov 14, 2018	5.67	5.92	5.39	5.54
6683	NASDAQ	IMGN	Tue, Nov 13, 2018	5.70	5.84	5.54	5.58
6682	NASDAQ	IMGN	Mon, Nov 12, 2018	5.87	5.93	5.53	5.64
6681	NASDAQ	IMGN	Fri, Nov 9, 2018	6.18	6.27	5.88	5.93
6680	NASDAQ	IMGN	Thu, Nov 8, 2018	6.10	6.48	6.02	6.22
6679	NASDAQ	IMGN	Wed, Nov 7, 2018	5.51	6.20	5.49	6.17
6678	NASDAQ	IMGN	Tue, Nov 6, 2018	5.76	5.87	5.24	5.51
6677	NASDAQ	IMGN	Mon, Nov 5, 2018	5.65	5.86	5.52	5.73
6676	NASDAQ	IMGN	Fri, Nov 2, 2018	6.05	6.34	5.61	5.67
6675	NASDAQ	IMGN	Thu, Nov 1, 2018	5.45	6.00	5.43	5.94
6674	NASDAQ	IMGN	Wed, Oct 31, 2018	5.60	5.71	5.27	5.43
6673	NASDAQ	IMGN	Tue, Oct 30, 2018	5.61	5.88	5.45	5.52
6672	NASDAQ	IMGN	Mon, Oct 29, 2018	5.98	6.11	5.43	5.61
6671	NASDAQ	IMGN	Fri, Oct 26, 2018	6.05	6.16	5.82	5.89
6670	NASDAQ	IMGN	Thu, Oct 25, 2018	5.93	6.33	5.93	6.18
6669	NASDAQ	IMGN	Wed, Oct 24, 2018	6.21	6.27	5.88	5.88
6668	NASDAQ	IMGN	Tue, Oct 23, 2018	6.17	6.59	6.04	6.27
6667	NASDAQ	IMGN	Mon, Oct 22, 2018	7.26	7.29	6.00	6.24
6666	NASDAQ	IMGN	Fri, Oct 19, 2018	7.76	7.96	7.34	7.43
6665	NASDAQ	IMGN	Thu, Oct 18, 2018	7.94	7.94	7.61	7.79
6664	NASDAQ	IMGN	Wed, Oct 17, 2018	8.00	8.01	7.77	7.92
6663	NASDAQ	IMGN	Tue, Oct 16, 2018	7.59	8.05	7.50	8.01
6662	NASDAQ	IMGN	Mon, Oct 15, 2018	7.36	7.62	7.15	7.50
6661	NASDAQ	IMGN	Fri, Oct 12, 2018	7.84	7.95	7.16	7.38
6660	NASDAQ	IMGN	Thu, Oct 11, 2018	7.58	7.90	7.37	7.68
6659	NASDAQ	IMGN	Wed, Oct 10, 2018	7.56	7.73	7.35	7.67
6658	NASDAQ	IMGN	Tue, Oct 9, 2018	7.92	8.19	7.27	7.55
6657	NASDAQ	IMGN	Mon, Oct 8, 2018	7.90	8.41	7.89	8.21
6656	NASDAQ	IMGN	Fri, Oct 5, 2018	8.71	8.71	7.74	7.89
6655	NASDAQ	IMGN	Thu, Oct 4, 2018	9.66	9.66	8.59	8.67
6654	NASDAQ	IMGN	Wed, Oct 3, 2018	9.30	9.84	9.28	9.70
6653	NASDAQ	IMGN	Tue, Oct 2, 2018	9.29	9.36	8.88	9.30
6652	NASDAQ	IMGN	Mon, Oct 1, 2018	9.50	9.63	9.22	9.27
6651	NASDAQ	IMGN	Fri, Sep 28, 2018	9.60	9.82	9.45	9.47
6650	NASDAQ	IMGN	Thu, Sep 27, 2018	9.39	9.75	9.30	9.64
6649	NASDAQ	IMGN	Wed, Sep 26, 2018	9.55	9.67	9.39	9.40
6648	NASDAQ	IMGN	Tue, Sep 25, 2018	9.36	9.66	9.36	9.56
6647	NASDAQ	IMGN	Mon, Sep 24, 2018	8.98	9.32	8.90	9.29
6646	NASDAQ	IMGN	Fri, Sep 21, 2018	9.20	9.25	8.97	9.06
6645	NASDAQ	IMGN	Thu, Sep 20, 2018	8.85	9.31	8.84	9.24
6644	NASDAQ	IMGN	Wed, Sep 19, 2018	9.02	9.13	8.73	8.82
6643	NASDAQ	IMGN	Tue, Sep 18, 2018	8.89	9.19	8.89	9.04
6642	NASDAQ	IMGN	Mon, Sep 17, 2018	8.84	8.97	8.70	8.71
6641	NASDAQ	IMGN	Fri, Sep 14, 2018	9.29	9.37	8.84	8.86
6640	NASDAQ	IMGN	Thu, Sep 13, 2018	9.35	9.45	9.18	9.26
6639	NASDAQ	IMGN	Wed, Sep 12, 2018	9.38	9.47	9.20	9.35
6638	NASDAQ	IMGN	Tue, Sep 11, 2018	9.42	9.55	9.31	9.41
6637	NASDAQ	IMGN	Mon, Sep 10, 2018	9.46	9.58	9.34	9.47
6636	NASDAQ	IMGN	Fri, Sep 7, 2018	9.37	9.85	9.27	9.35
6635	NASDAQ	IMGN	Thu, Sep 6, 2018	10.00	10.11	9.31	9.32
6634	NASDAQ	IMGN	Wed, Sep 5, 2018	10.14	10.20	9.88	10.03
6633	NASDAQ	IMGN	Tue, Sep 4, 2018	10.24	10.37	10.00	10.19
6632	NASDAQ	IMGN	Fri, Aug 31, 2018	10.11	10.31	10.10	10.19
6631	NASDAQ	IMGN	Thu, Aug 30, 2018	9.98	10.28	9.95	10.20
6630	NASDAQ	IMGN	Wed, Aug 29, 2018	9.68	9.95	9.62	9.94
6629	NASDAQ	IMGN	Tue, Aug 28, 2018	9.86	10.01	9.53	9.64
6628	NASDAQ	IMGN	Mon, Aug 27, 2018	9.26	9.92	9.21	9.85
6627	NASDAQ	IMGN	Fri, Aug 24, 2018	9.58	9.73	9.05	9.24
6626	NASDAQ	IMGN	Thu, Aug 23, 2018	9.48	9.71	9.38	9.61
6625	NASDAQ	IMGN	Wed, Aug 22, 2018	9.31	9.67	9.20	9.51
6624	NASDAQ	IMGN	Tue, Aug 21, 2018	9.08	9.34	9.08	9.32
6623	NASDAQ	IMGN	Mon, Aug 20, 2018	8.99	9.26	8.87	9.04
6622	NASDAQ	IMGN	Fri, Aug 17, 2018	8.86	9.00	8.79	8.95
6621	NASDAQ	IMGN	Thu, Aug 16, 2018	8.95	8.95	8.63	8.85
6620	NASDAQ	IMGN	Wed, Aug 15, 2018	9.18	9.22	8.85	8.86
6619	NASDAQ	IMGN	Tue, Aug 14, 2018	9.20	9.39	9.11	9.22
6618	NASDAQ	IMGN	Mon, Aug 13, 2018	8.92	9.17	8.83	9.14
6617	NASDAQ	IMGN	Fri, Aug 10, 2018	8.82	9.05	8.70	8.94
6616	NASDAQ	IMGN	Thu, Aug 9, 2018	8.47	9.04	8.38	8.86
6615	NASDAQ	IMGN	Wed, Aug 8, 2018	8.98	8.99	8.58	8.60
6614	NASDAQ	IMGN	Tue, Aug 7, 2018	9.17	9.18	8.77	8.92
6613	NASDAQ	IMGN	Mon, Aug 6, 2018	9.13	9.27	8.99	9.10
6612	NASDAQ	IMGN	Fri, Aug 3, 2018	9.14	9.27	9.00	9.18
6611	NASDAQ	IMGN	Thu, Aug 2, 2018	9.10	9.28	8.93	9.15
6610	NASDAQ	IMGN	Wed, Aug 1, 2018	9.26	9.44	9.14	9.15
6609	NASDAQ	IMGN	Tue, Jul 31, 2018	9.53	9.66	9.20	9.30
6608	NASDAQ	IMGN	Mon, Jul 30, 2018	9.76	9.85	9.44	9.54
6607	NASDAQ	IMGN	Fri, Jul 27, 2018	10.15	10.20	8.92	9.80
6606	NASDAQ	IMGN	Thu, Jul 26, 2018	9.72	10.13	9.63	9.95
6605	NASDAQ	IMGN	Wed, Jul 25, 2018	9.90	10.22	9.68	9.78
6604	NASDAQ	IMGN	Tue, Jul 24, 2018	10.20	10.34	9.91	9.94
6603	NASDAQ	IMGN	Mon, Jul 23, 2018	10.27	10.39	10.12	10.19
6602	NASDAQ	IMGN	Fri, Jul 20, 2018	10.00	10.37	9.95	10.25
6601	NASDAQ	IMGN	Thu, Jul 19, 2018	10.01	10.09	9.86	9.97
6600	NASDAQ	IMGN	Wed, Jul 18, 2018	9.99	10.09	9.67	10.06
6599	NASDAQ	IMGN	Tue, Jul 17, 2018	10.00	10.11	9.93	9.98
6598	NASDAQ	IMGN	Mon, Jul 16, 2018	10.07	10.27	9.95	9.99
6597	NASDAQ	IMGN	Fri, Jul 13, 2018	10.49	10.62	10.09	10.12
6596	NASDAQ	IMGN	Thu, Jul 12, 2018	10.50	10.62	10.24	10.34
6595	NASDAQ	IMGN	Wed, Jul 11, 2018	10.89	10.99	10.26	10.50
6594	NASDAQ	IMGN	Tue, Jul 10, 2018	11.10	11.38	10.97	11.04
6593	NASDAQ	IMGN	Mon, Jul 9, 2018	11.28	11.40	10.82	11.09
6592	NASDAQ	IMGN	Fri, Jul 6, 2018	11.03	11.43	11.01	11.26
6591	NASDAQ	IMGN	Thu, Jul 5, 2018	10.38	11.08	10.33	11.04
6590	NASDAQ	IMGN	Tue, Jul 3, 2018	10.18	10.41	9.98	10.36
6589	NASDAQ	IMGN	Mon, Jul 2, 2018	9.68	10.18	9.59	10.18
6588	NASDAQ	IMGN	Fri, Jun 29, 2018	9.90	10.14	9.61	9.73
6587	NASDAQ	IMGN	Thu, Jun 28, 2018	10.56	10.70	9.80	9.96
6586	NASDAQ	IMGN	Wed, Jun 27, 2018	11.32	11.43	10.55	10.56
6585	NASDAQ	IMGN	Tue, Jun 26, 2018	11.77	11.92	11.28	11.32
6584	NASDAQ	IMGN	Mon, Jun 25, 2018	12.15	12.31	11.65	11.68
6583	NASDAQ	IMGN	Fri, Jun 22, 2018	11.64	12.17	11.39	12.15
6582	NASDAQ	IMGN	Thu, Jun 21, 2018	11.18	11.82	11.18	11.68
6581	NASDAQ	IMGN	Wed, Jun 20, 2018	10.48	11.21	10.48	11.21
6580	NASDAQ	IMGN	Tue, Jun 19, 2018	10.20	10.59	9.97	10.50
6579	NASDAQ	IMGN	Mon, Jun 18, 2018	10.20	10.62	10.07	10.33
6578	NASDAQ	IMGN	Fri, Jun 15, 2018	10.43	10.76	9.93	10.01
6577	NASDAQ	IMGN	Thu, Jun 14, 2018	10.31	10.56	10.28	10.49
6576	NASDAQ	IMGN	Wed, Jun 13, 2018	9.89	10.50	9.71	10.34
6575	NASDAQ	IMGN	Tue, Jun 12, 2018	9.59	10.07	9.58	9.83
6574	NASDAQ	IMGN	Mon, Jun 11, 2018	10.03	10.10	9.47	9.52
6573	NASDAQ	IMGN	Fri, Jun 8, 2018	10.31	10.37	9.92	10.01
6572	NASDAQ	IMGN	Thu, Jun 7, 2018	11.70	11.70	10.25	10.34
6571	NASDAQ	IMGN	Wed, Jun 6, 2018	10.90	11.74	10.90	11.39
6570	NASDAQ	IMGN	Tue, Jun 5, 2018	10.72	11.51	10.72	11.47
6569	NASDAQ	IMGN	Mon, Jun 4, 2018	11.65	11.83	10.53	10.68
6568	NASDAQ	IMGN	Fri, Jun 1, 2018	11.59	12.00	11.21	11.53
6567	NASDAQ	IMGN	Thu, May 31, 2018	10.47	11.70	10.44	11.46
6566	NASDAQ	IMGN	Wed, May 30, 2018	10.37	10.49	10.27	10.47
6565	NASDAQ	IMGN	Tue, May 29, 2018	10.40	10.58	10.23	10.29
6564	NASDAQ	IMGN	Fri, May 25, 2018	10.52	10.54	10.17	10.43
6563	NASDAQ	IMGN	Thu, May 24, 2018	10.44	10.65	10.39	10.58
6562	NASDAQ	IMGN	Wed, May 23, 2018	10.22	10.51	10.20	10.38
6561	NASDAQ	IMGN	Tue, May 22, 2018	10.28	10.53	10.18	10.31
6560	NASDAQ	IMGN	Mon, May 21, 2018	10.66	10.85	10.15	10.27
6559	NASDAQ	IMGN	Fri, May 18, 2018	10.77	11.00	10.54	10.61
6558	NASDAQ	IMGN	Thu, May 17, 2018	10.75	11.44	10.47	10.76
6557	NASDAQ	IMGN	Wed, May 16, 2018	10.29	10.80	10.28	10.77
6556	NASDAQ	IMGN	Tue, May 15, 2018	10.74	10.76	10.22	10.33
6555	NASDAQ	IMGN	Mon, May 14, 2018	10.63	10.97	10.62	10.84
6554	NASDAQ	IMGN	Fri, May 11, 2018	10.42	10.72	10.20	10.61
6553	NASDAQ	IMGN	Thu, May 10, 2018	10.11	10.56	10.03	10.32
6552	NASDAQ	IMGN	Wed, May 9, 2018	9.96	10.44	9.95	10.09
6551	NASDAQ	IMGN	Tue, May 8, 2018	10.10	10.16	9.75	9.91
6550	NASDAQ	IMGN	Mon, May 7, 2018	10.50	10.69	10.14	10.20
6549	NASDAQ	IMGN	Fri, May 4, 2018	10.45	11.05	10.26	10.57
6548	NASDAQ	IMGN	Thu, May 3, 2018	11.31	11.51	10.82	11.00
6547	NASDAQ	IMGN	Wed, May 2, 2018	11.16	11.53	11.06	11.39
6546	NASDAQ	IMGN	Tue, May 1, 2018	11.00	11.22	10.80	11.14
6545	NASDAQ	IMGN	Mon, Apr 30, 2018	10.98	11.18	10.66	10.99
6544	NASDAQ	IMGN	Fri, Apr 27, 2018	10.73	11.97	10.73	10.97
6543	NASDAQ	IMGN	Thu, Apr 26, 2018	10.47	10.68	10.24	10.52
6542	NASDAQ	IMGN	Wed, Apr 25, 2018	10.05	10.57	9.94	10.36
6541	NASDAQ	IMGN	Tue, Apr 24, 2018	10.10	10.19	9.74	9.99
6540	NASDAQ	IMGN	Mon, Apr 23, 2018	10.24	10.27	9.68	10.12
6539	NASDAQ	IMGN	Fri, Apr 20, 2018	10.20	10.40	10.01	10.27
6538	NASDAQ	IMGN	Thu, Apr 19, 2018	10.13	10.52	10.03	10.24
6537	NASDAQ	IMGN	Wed, Apr 18, 2018	10.65	10.65	9.97	10.19
6536	NASDAQ	IMGN	Tue, Apr 17, 2018	10.39	10.93	10.34	10.68
6535	NASDAQ	IMGN	Mon, Apr 16, 2018	10.27	10.42	10.08	10.32
6534	NASDAQ	IMGN	Fri, Apr 13, 2018	10.48	10.52	10.00	10.10
6533	NASDAQ	IMGN	Thu, Apr 12, 2018	10.22	10.56	10.22	10.48
6532	NASDAQ	IMGN	Wed, Apr 11, 2018	10.13	10.50	10.04	10.18
6531	NASDAQ	IMGN	Tue, Apr 10, 2018	9.88	10.28	9.85	10.22
6530	NASDAQ	IMGN	Mon, Apr 9, 2018	10.14	10.45	9.85	9.88
6529	NASDAQ	IMGN	Fri, Apr 6, 2018	10.25	10.35	9.78	9.99
6528	NASDAQ	IMGN	Thu, Apr 5, 2018	10.92	10.97	10.24	10.32
6527	NASDAQ	IMGN	Wed, Apr 4, 2018	10.19	10.89	10.09	10.81
6526	NASDAQ	IMGN	Tue, Apr 3, 2018	10.20	10.46	9.87	10.40
6525	NASDAQ	IMGN	Mon, Apr 2, 2018	10.20	10.48	9.83	10.19
6524	NASDAQ	IMGN	Thu, Mar 29, 2018	10.89	11.03	10.34	10.52
6523	NASDAQ	IMGN	Wed, Mar 28, 2018	11.16	11.59	10.05	10.74
6522	NASDAQ	IMGN	Tue, Mar 27, 2018	12.98	13.11	10.85	11.01
6521	NASDAQ	IMGN	Mon, Mar 26, 2018	12.75	13.41	12.29	12.95
6520	NASDAQ	IMGN	Fri, Mar 23, 2018	12.16	12.58	12.07	12.10
6519	NASDAQ	IMGN	Thu, Mar 22, 2018	12.35	12.72	12.09	12.16
6518	NASDAQ	IMGN	Wed, Mar 21, 2018	12.54	13.00	12.38	12.50
6517	NASDAQ	IMGN	Tue, Mar 20, 2018	11.91	12.59	11.90	12.32
6516	NASDAQ	IMGN	Mon, Mar 19, 2018	12.26	12.87	11.78	12.02
6515	NASDAQ	IMGN	Fri, Mar 16, 2018	11.81	12.38	11.78	12.22
6514	NASDAQ	IMGN	Thu, Mar 15, 2018	11.70	11.88	11.25	11.83
6513	NASDAQ	IMGN	Wed, Mar 14, 2018	11.93	12.12	11.19	11.58
6512	NASDAQ	IMGN	Tue, Mar 13, 2018	11.60	12.15	11.57	11.90
6511	NASDAQ	IMGN	Mon, Mar 12, 2018	11.25	11.64	11.11	11.60
6510	NASDAQ	IMGN	Fri, Mar 9, 2018	10.88	11.26	10.35	11.24
6509	NASDAQ	IMGN	Thu, Mar 8, 2018	11.57	11.57	10.41	10.79
6508	NASDAQ	IMGN	Wed, Mar 7, 2018	11.18	11.65	10.98	11.65
6507	NASDAQ	IMGN	Tue, Mar 6, 2018	11.50	11.87	11.08	11.33
6506	NASDAQ	IMGN	Mon, Mar 5, 2018	11.32	11.68	11.27	11.48
6505	NASDAQ	IMGN	Fri, Mar 2, 2018	10.93	11.37	10.70	11.32
6504	NASDAQ	IMGN	Thu, Mar 1, 2018	11.10	11.38	10.83	11.01
6503	NASDAQ	IMGN	Wed, Feb 28, 2018	10.90	11.48	10.90	11.11
6502	NASDAQ	IMGN	Tue, Feb 27, 2018	10.97	11.21	10.82	10.92
6501	NASDAQ	IMGN	Mon, Feb 26, 2018	11.21	11.36	10.87	11.00
6500	NASDAQ	IMGN	Fri, Feb 23, 2018	10.92	11.40	10.77	11.19
6499	NASDAQ	IMGN	Thu, Feb 22, 2018	11.78	12.04	10.69	10.86
6498	NASDAQ	IMGN	Wed, Feb 21, 2018	11.18	12.05	11.10	11.68
6497	NASDAQ	IMGN	Tue, Feb 20, 2018	11.11	11.80	10.94	11.25
6496	NASDAQ	IMGN	Fri, Feb 16, 2018	10.70	11.61	10.45	11.27
6495	NASDAQ	IMGN	Thu, Feb 15, 2018	10.27	10.76	9.97	10.65
6494	NASDAQ	IMGN	Wed, Feb 14, 2018	9.77	10.24	9.71	10.15
6493	NASDAQ	IMGN	Tue, Feb 13, 2018	10.52	10.54	9.49	9.80
6492	NASDAQ	IMGN	Mon, Feb 12, 2018	9.16	10.66	8.97	10.55
6491	NASDAQ	IMGN	Fri, Feb 9, 2018	8.47	9.17	7.75	8.91
6490	NASDAQ	IMGN	Thu, Feb 8, 2018	9.17	9.17	8.74	8.76
6489	NASDAQ	IMGN	Wed, Feb 7, 2018	8.94	9.22	8.85	9.01
6488	NASDAQ	IMGN	Tue, Feb 6, 2018	8.37	9.07	8.28	9.02
6487	NASDAQ	IMGN	Mon, Feb 5, 2018	9.70	9.97	8.32	8.53
6486	NASDAQ	IMGN	Fri, Feb 2, 2018	9.35	10.04	9.18	9.76
6485	NASDAQ	IMGN	Thu, Feb 1, 2018	9.36	9.58	8.90	9.43
6484	NASDAQ	IMGN	Wed, Jan 31, 2018	8.75	9.54	8.52	9.18
6483	NASDAQ	IMGN	Tue, Jan 30, 2018	8.28	8.52	8.03	8.32
6482	NASDAQ	IMGN	Mon, Jan 29, 2018	8.31	8.57	8.24	8.39
6481	NASDAQ	IMGN	Fri, Jan 26, 2018	8.60	8.60	8.31	8.37
6480	NASDAQ	IMGN	Thu, Jan 25, 2018	8.60	8.67	8.30	8.51
6479	NASDAQ	IMGN	Wed, Jan 24, 2018	8.22	8.66	8.18	8.40
6478	NASDAQ	IMGN	Tue, Jan 23, 2018	8.52	8.58	8.16	8.20
6477	NASDAQ	IMGN	Mon, Jan 22, 2018	8.16	8.63	7.92	8.55
6476	NASDAQ	IMGN	Fri, Jan 19, 2018	8.00	8.11	7.83	8.03
6475	NASDAQ	IMGN	Thu, Jan 18, 2018	8.21	8.25	7.85	8.01
6474	NASDAQ	IMGN	Wed, Jan 17, 2018	8.01	8.30	7.93	8.26
6473	NASDAQ	IMGN	Tue, Jan 16, 2018	7.85	8.33	7.74	7.92
6472	NASDAQ	IMGN	Fri, Jan 12, 2018	7.54	8.00	7.49	7.79
6471	NASDAQ	IMGN	Thu, Jan 11, 2018	7.46	7.67	7.32	7.56
6470	NASDAQ	IMGN	Wed, Jan 10, 2018	7.50	7.50	7.18	7.49
6469	NASDAQ	IMGN	Tue, Jan 9, 2018	6.75	7.42	6.75	7.40
6468	NASDAQ	IMGN	Mon, Jan 8, 2018	6.70	6.81	6.59	6.70
6467	NASDAQ	IMGN	Fri, Jan 5, 2018	6.80	6.87	6.69	6.74
6466	NASDAQ	IMGN	Thu, Jan 4, 2018	6.90	7.00	6.70	6.77
6465	NASDAQ	IMGN	Wed, Jan 3, 2018	6.98	7.21	6.80	6.83
6464	NASDAQ	IMGN	Tue, Jan 2, 2018	6.47	7.03	6.42	6.99
6463	NASDAQ	IMGN	Fri, Dec 29, 2017	6.68	6.79	6.38	6.41
6462	NASDAQ	IMGN	Thu, Dec 28, 2017	6.63	6.78	6.61	6.68
6461	NASDAQ	IMGN	Wed, Dec 27, 2017	6.50	6.68	6.42	6.63
6460	NASDAQ	IMGN	Tue, Dec 26, 2017	6.48	6.54	6.35	6.51
6459	NASDAQ	IMGN	Fri, Dec 22, 2017	6.57	6.77	6.44	6.49
6458	NASDAQ	IMGN	Thu, Dec 21, 2017	6.33	6.65	6.30	6.62
6457	NASDAQ	IMGN	Wed, Dec 20, 2017	6.44	6.47	6.33	6.36
6456	NASDAQ	IMGN	Tue, Dec 19, 2017	6.33	6.52	6.22	6.42
6455	NASDAQ	IMGN	Mon, Dec 18, 2017	6.48	6.63	6.33	6.35
6454	NASDAQ	IMGN	Fri, Dec 15, 2017	6.63	6.80	6.27	6.43
6453	NASDAQ	IMGN	Thu, Dec 14, 2017	6.79	6.95	6.61	6.70
6452	NASDAQ	IMGN	Wed, Dec 13, 2017	6.05	6.82	6.02	6.79
6451	NASDAQ	IMGN	Tue, Dec 12, 2017	6.18	6.18	5.89	6.06
6450	NASDAQ	IMGN	Mon, Dec 11, 2017	6.26	6.54	6.17	6.18
6449	NASDAQ	IMGN	Fri, Dec 8, 2017	6.09	6.25	5.96	6.20
6448	NASDAQ	IMGN	Thu, Dec 7, 2017	5.96	6.10	5.77	6.05
6447	NASDAQ	IMGN	Wed, Dec 6, 2017	5.95	6.04	5.74	5.91
6446	NASDAQ	IMGN	Tue, Dec 5, 2017	6.15	6.30	5.93	5.96
6445	NASDAQ	IMGN	Mon, Dec 4, 2017	6.21	6.55	6.12	6.14
6444	NASDAQ	IMGN	Fri, Dec 1, 2017	6.35	6.35	5.83	6.09
6443	NASDAQ	IMGN	Thu, Nov 30, 2017	5.92	6.37	5.83	6.35
6442	NASDAQ	IMGN	Wed, Nov 29, 2017	5.92	6.02	5.82	5.86
6441	NASDAQ	IMGN	Tue, Nov 28, 2017	5.94	5.99	5.75	5.92
6440	NASDAQ	IMGN	Mon, Nov 27, 2017	5.97	6.05	5.86	5.90
6439	NASDAQ	IMGN	Fri, Nov 24, 2017	5.89	6.12	5.85	5.97
6438	NASDAQ	IMGN	Wed, Nov 22, 2017	5.78	5.89	5.64	5.82
6437	NASDAQ	IMGN	Tue, Nov 21, 2017	5.77	5.79	5.62	5.77
6436	NASDAQ	IMGN	Mon, Nov 20, 2017	6.11	6.14	5.62	5.70
6435	NASDAQ	IMGN	Fri, Nov 17, 2017	6.14	6.15	5.89	6.15
6434	NASDAQ	IMGN	Thu, Nov 16, 2017	5.86	6.18	5.86	6.15
6433	NASDAQ	IMGN	Wed, Nov 15, 2017	6.19	6.22	5.63	5.82
6432	NASDAQ	IMGN	Tue, Nov 14, 2017	6.07	6.30	5.99	6.25
6431	NASDAQ	IMGN	Mon, Nov 13, 2017	6.11	6.30	6.01	6.09
6430	NASDAQ	IMGN	Fri, Nov 10, 2017	5.78	6.33	5.78	6.18
6429	NASDAQ	IMGN	Thu, Nov 9, 2017	5.57	5.91	5.48	5.83
6428	NASDAQ	IMGN	Wed, Nov 8, 2017	5.58	5.66	5.43	5.59
6427	NASDAQ	IMGN	Tue, Nov 7, 2017	5.59	5.77	5.50	5.54
6426	NASDAQ	IMGN	Mon, Nov 6, 2017	5.54	5.95	5.48	5.54
6425	NASDAQ	IMGN	Fri, Nov 3, 2017	4.81	5.67	4.80	5.63
6424	NASDAQ	IMGN	Thu, Nov 2, 2017	5.11	5.44	5.01	5.31
6423	NASDAQ	IMGN	Wed, Nov 1, 2017	5.82	5.86	4.92	5.07
6422	NASDAQ	IMGN	Tue, Oct 31, 2017	5.78	5.97	5.69	5.80
6421	NASDAQ	IMGN	Mon, Oct 30, 2017	5.67	5.84	5.57	5.77
6420	NASDAQ	IMGN	Fri, Oct 27, 2017	5.22	5.70	5.21	5.69
6419	NASDAQ	IMGN	Thu, Oct 26, 2017	5.33	5.44	5.13	5.19
6418	NASDAQ	IMGN	Wed, Oct 25, 2017	5.48	5.65	5.07	5.39
6417	NASDAQ	IMGN	Tue, Oct 24, 2017	5.51	5.68	5.27	5.47
6416	NASDAQ	IMGN	Mon, Oct 23, 2017	5.87	6.01	5.47	5.49
6415	NASDAQ	IMGN	Fri, Oct 20, 2017	6.19	6.21	5.84	5.86
6414	NASDAQ	IMGN	Thu, Oct 19, 2017	6.35	6.47	6.08	6.17
6413	NASDAQ	IMGN	Wed, Oct 18, 2017	6.28	6.68	6.26	6.42
6412	NASDAQ	IMGN	Tue, Oct 17, 2017	6.11	6.24	5.93	6.19
6411	NASDAQ	IMGN	Mon, Oct 16, 2017	6.02	6.36	5.89	6.00
6410	NASDAQ	IMGN	Fri, Oct 13, 2017	6.08	6.20	5.81	5.97
6409	NASDAQ	IMGN	Thu, Oct 12, 2017	6.68	6.72	6.13	6.15
6408	NASDAQ	IMGN	Wed, Oct 11, 2017	7.13	7.19	6.60	6.62
6407	NASDAQ	IMGN	Tue, Oct 10, 2017	6.83	7.00	6.70	6.99
6406	NASDAQ	IMGN	Mon, Oct 9, 2017	6.80	6.95	6.66	6.69
6405	NASDAQ	IMGN	Fri, Oct 6, 2017	6.79	7.25	6.70	6.85
6404	NASDAQ	IMGN	Thu, Oct 5, 2017	7.29	7.73	6.93	7.03
6403	NASDAQ	IMGN	Wed, Oct 4, 2017	7.65	7.88	7.38	7.83
6402	NASDAQ	IMGN	Tue, Oct 3, 2017	7.91	8.00	7.55	7.65
6401	NASDAQ	IMGN	Mon, Oct 2, 2017	7.66	8.28	7.66	7.92
6400	NASDAQ	IMGN	Fri, Sep 29, 2017	7.55	7.68	7.40	7.65
6399	NASDAQ	IMGN	Thu, Sep 28, 2017	7.40	7.60	7.24	7.50
6398	NASDAQ	IMGN	Wed, Sep 27, 2017	6.83	7.35	6.76	7.31
6397	NASDAQ	IMGN	Tue, Sep 26, 2017	6.63	6.89	6.63	6.87
6396	NASDAQ	IMGN	Mon, Sep 25, 2017	6.60	6.90	6.44	6.69
6395	NASDAQ	IMGN	Fri, Sep 22, 2017	6.49	6.64	6.43	6.55
6394	NASDAQ	IMGN	Thu, Sep 21, 2017	6.50	6.61	6.17	6.50
6393	NASDAQ	IMGN	Wed, Sep 20, 2017	6.62	6.63	6.44	6.53
6392	NASDAQ	IMGN	Tue, Sep 19, 2017	6.76	6.82	6.52	6.57
6391	NASDAQ	IMGN	Mon, Sep 18, 2017	6.80	6.95	6.67	6.76
6390	NASDAQ	IMGN	Fri, Sep 15, 2017	6.83	6.90	6.62	6.80
6389	NASDAQ	IMGN	Thu, Sep 14, 2017	7.02	7.18	6.87	6.90
6388	NASDAQ	IMGN	Wed, Sep 13, 2017	6.80	7.24	6.76	7.07
6387	NASDAQ	IMGN	Tue, Sep 12, 2017	7.58	7.58	6.71	6.75
6386	NASDAQ	IMGN	Mon, Sep 11, 2017	7.49	8.24	7.41	7.55
6385	NASDAQ	IMGN	Fri, Sep 8, 2017	7.31	7.53	7.13	7.41
6384	NASDAQ	IMGN	Thu, Sep 7, 2017	7.25	7.43	7.02	7.33
6383	NASDAQ	IMGN	Wed, Sep 6, 2017	7.67	7.78	7.20	7.24
6382	NASDAQ	IMGN	Tue, Sep 5, 2017	8.05	8.06	7.57	7.65
6381	NASDAQ	IMGN	Fri, Sep 1, 2017	8.06	8.24	7.57	8.07
6380	NASDAQ	IMGN	Thu, Aug 31, 2017	8.42	8.84	7.95	8.36
6379	NASDAQ	IMGN	Wed, Aug 30, 2017	7.70	8.79	7.60	8.47
6378	NASDAQ	IMGN	Tue, Aug 29, 2017	6.91	7.91	6.87	7.58
6377	NASDAQ	IMGN	Mon, Aug 28, 2017	6.64	6.64	6.30	6.46
6376	NASDAQ	IMGN	Fri, Aug 25, 2017	6.83	6.88	6.45	6.53
6375	NASDAQ	IMGN	Thu, Aug 24, 2017	6.59	6.85	6.54	6.82
6374	NASDAQ	IMGN	Wed, Aug 23, 2017	6.57	6.73	6.44	6.57
6373	NASDAQ	IMGN	Tue, Aug 22, 2017	6.25	6.62	6.21	6.57
6372	NASDAQ	IMGN	Mon, Aug 21, 2017	6.02	6.27	6.02	6.26
6371	NASDAQ	IMGN	Fri, Aug 18, 2017	6.02	6.14	5.90	6.01
6370	NASDAQ	IMGN	Thu, Aug 17, 2017	6.11	6.30	6.01	6.07
6369	NASDAQ	IMGN	Wed, Aug 16, 2017	6.32	6.35	6.04	6.12
6368	NASDAQ	IMGN	Tue, Aug 15, 2017	5.75	6.39	5.67	6.28
6367	NASDAQ	IMGN	Mon, Aug 14, 2017	5.76	5.81	5.62	5.72
6366	NASDAQ	IMGN	Fri, Aug 11, 2017	5.45	5.97	5.43	5.72
6365	NASDAQ	IMGN	Thu, Aug 10, 2017	5.71	5.78	5.22	5.42
6364	NASDAQ	IMGN	Wed, Aug 9, 2017	5.78	6.18	5.73	5.74
6363	NASDAQ	IMGN	Tue, Aug 8, 2017	5.85	5.96	5.71	5.82
6362	NASDAQ	IMGN	Mon, Aug 7, 2017	5.65	5.95	5.61	5.82
6361	NASDAQ	IMGN	Fri, Aug 4, 2017	5.43	5.76	5.36	5.61
6360	NASDAQ	IMGN	Thu, Aug 3, 2017	5.49	5.58	5.17	5.40
6359	NASDAQ	IMGN	Wed, Aug 2, 2017	5.75	5.90	5.43	5.49
6358	NASDAQ	IMGN	Tue, Aug 1, 2017	6.02	6.10	5.73	5.76
6357	NASDAQ	IMGN	Mon, Jul 31, 2017	7.06	7.27	5.92	5.94
6356	NASDAQ	IMGN	Fri, Jul 28, 2017	6.64	7.15	6.29	6.96
6355	NASDAQ	IMGN	Thu, Jul 27, 2017	6.28	6.38	5.97	6.09
6354	NASDAQ	IMGN	Wed, Jul 26, 2017	6.17	6.52	6.13	6.19
6353	NASDAQ	IMGN	Tue, Jul 25, 2017	6.39	6.45	6.09	6.12
6352	NASDAQ	IMGN	Mon, Jul 24, 2017	5.67	6.38	5.60	6.34
6351	NASDAQ	IMGN	Fri, Jul 21, 2017	5.94	6.00	5.46	5.66
6350	NASDAQ	IMGN	Thu, Jul 20, 2017	5.97	6.10	5.86	5.90
6349	NASDAQ	IMGN	Wed, Jul 19, 2017	6.30	6.44	5.86	5.96
6348	NASDAQ	IMGN	Tue, Jul 18, 2017	6.52	6.57	6.23	6.26
6347	NASDAQ	IMGN	Mon, Jul 17, 2017	6.78	6.86	6.53	6.58
6346	NASDAQ	IMGN	Fri, Jul 14, 2017	7.13	7.25	6.74	6.79
6345	NASDAQ	IMGN	Thu, Jul 13, 2017	6.88	7.31	6.62	7.10
6344	NASDAQ	IMGN	Wed, Jul 12, 2017	6.85	6.94	6.59	6.92
6343	NASDAQ	IMGN	Tue, Jul 11, 2017	7.30	7.32	6.68	6.82
6342	NASDAQ	IMGN	Mon, Jul 10, 2017	7.75	7.87	7.29	7.36
6341	NASDAQ	IMGN	Fri, Jul 7, 2017	7.58	7.88	7.53	7.73
6340	NASDAQ	IMGN	Thu, Jul 6, 2017	7.95	8.04	7.36	7.48
6339	NASDAQ	IMGN	Wed, Jul 5, 2017	6.84	7.47	6.80	7.30
6338	NASDAQ	IMGN	Mon, Jul 3, 2017	7.00	7.00	6.59	6.81
6337	NASDAQ	IMGN	Fri, Jun 30, 2017	7.25	7.34	7.04	7.11
6336	NASDAQ	IMGN	Thu, Jun 29, 2017	7.19	7.40	7.07	7.22
6335	NASDAQ	IMGN	Wed, Jun 28, 2017	6.59	7.10	6.45	7.00
6334	NASDAQ	IMGN	Tue, Jun 27, 2017	6.90	7.00	6.50	6.54
6333	NASDAQ	IMGN	Mon, Jun 26, 2017	6.27	6.92	6.07	6.82
6332	NASDAQ	IMGN	Fri, Jun 23, 2017	5.78	6.09	5.67	6.06
6331	NASDAQ	IMGN	Thu, Jun 22, 2017	6.07	6.39	5.61	5.82
6330	NASDAQ	IMGN	Wed, Jun 21, 2017	5.48	6.10	5.48	6.02
6329	NASDAQ	IMGN	Tue, Jun 20, 2017	4.95	5.66	4.90	5.42
6328	NASDAQ	IMGN	Mon, Jun 19, 2017	4.69	4.93	4.63	4.91
6327	NASDAQ	IMGN	Fri, Jun 16, 2017	4.51	4.61	4.43	4.58
6326	NASDAQ	IMGN	Thu, Jun 15, 2017	4.67	4.83	4.36	4.53
6325	NASDAQ	IMGN	Wed, Jun 14, 2017	4.68	4.80	4.61	4.71
6324	NASDAQ	IMGN	Tue, Jun 13, 2017	4.44	4.68	4.36	4.64
6323	NASDAQ	IMGN	Mon, Jun 12, 2017	4.44	4.49	4.26	4.36
6322	NASDAQ	IMGN	Fri, Jun 9, 2017	4.66	4.70	4.36	4.39
6321	NASDAQ	IMGN	Thu, Jun 8, 2017	4.48	4.71	4.42	4.65
6320	NASDAQ	IMGN	Wed, Jun 7, 2017	4.78	4.85	4.50	4.53
6319	NASDAQ	IMGN	Tue, Jun 6, 2017	5.20	5.20	4.50	4.78
6318	NASDAQ	IMGN	Mon, Jun 5, 2017	5.04	5.18	4.97	5.05
6317	NASDAQ	IMGN	Fri, Jun 2, 2017	4.76	5.08	4.74	4.98
6316	NASDAQ	IMGN	Thu, Jun 1, 2017	4.58	4.79	4.56	4.77
6315	NASDAQ	IMGN	Wed, May 31, 2017	4.86	4.87	4.44	4.61
6314	NASDAQ	IMGN	Tue, May 30, 2017	4.71	5.02	4.70	4.88
6313	NASDAQ	IMGN	Fri, May 26, 2017	5.05	5.06	4.56	4.72
6312	NASDAQ	IMGN	Thu, May 25, 2017	5.11	5.14	4.92	5.07
6311	NASDAQ	IMGN	Wed, May 24, 2017	5.19	5.30	5.05	5.09
6310	NASDAQ	IMGN	Tue, May 23, 2017	5.15	5.16	4.91	4.98
6309	NASDAQ	IMGN	Mon, May 22, 2017	5.31	5.34	5.07	5.16
6308	NASDAQ	IMGN	Fri, May 19, 2017	5.38	5.53	5.16	5.25
6307	NASDAQ	IMGN	Thu, May 18, 2017	4.99	5.50	4.99	5.40
6306	NASDAQ	IMGN	Wed, May 17, 2017	4.79	5.19	4.72	4.73
6305	NASDAQ	IMGN	Tue, May 16, 2017	4.65	4.98	4.64	4.86
6304	NASDAQ	IMGN	Mon, May 15, 2017	4.10	4.99	4.10	4.56
6303	NASDAQ	IMGN	Fri, May 12, 2017	3.95	4.16	3.86	4.10
6302	NASDAQ	IMGN	Thu, May 11, 2017	3.99	4.03	3.80	3.97
6301	NASDAQ	IMGN	Wed, May 10, 2017	3.95	4.05	3.83	3.97
6300	NASDAQ	IMGN	Tue, May 9, 2017	3.76	4.09	3.76	3.96
6299	NASDAQ	IMGN	Mon, May 8, 2017	4.20	4.21	3.73	3.76
6298	NASDAQ	IMGN	Fri, May 5, 2017	4.40	4.43	4.17	4.17
6297	NASDAQ	IMGN	Thu, May 4, 2017	4.21	4.31	4.00	4.11
6296	NASDAQ	IMGN	Wed, May 3, 2017	4.29	4.33	4.11	4.18
6295	NASDAQ	IMGN	Tue, May 2, 2017	4.40	4.47	4.21	4.29
6294	NASDAQ	IMGN	Mon, May 1, 2017	4.38	4.48	4.33	4.38
6293	NASDAQ	IMGN	Fri, Apr 28, 2017	4.35	4.40	4.28	4.34
6292	NASDAQ	IMGN	Thu, Apr 27, 2017	4.31	4.37	4.20	4.35
6291	NASDAQ	IMGN	Wed, Apr 26, 2017	4.32	4.49	4.22	4.30
6290	NASDAQ	IMGN	Tue, Apr 25, 2017	4.17	4.63	4.15	4.33
6289	NASDAQ	IMGN	Mon, Apr 24, 2017	4.13	4.29	3.98	4.11
6288	NASDAQ	IMGN	Fri, Apr 21, 2017	4.17	4.19	3.81	4.03
6287	NASDAQ	IMGN	Thu, Apr 20, 2017	3.59	4.25	3.59	4.19
6286	NASDAQ	IMGN	Wed, Apr 19, 2017	3.65	3.79	3.51	3.58
6285	NASDAQ	IMGN	Tue, Apr 18, 2017	3.19	3.25	3.17	3.24
6284	NASDAQ	IMGN	Mon, Apr 17, 2017	3.25	3.28	3.14	3.18
6283	NASDAQ	IMGN	Thu, Apr 13, 2017	2.94	3.36	2.92	3.24
6282	NASDAQ	IMGN	Wed, Apr 12, 2017	2.88	2.99	2.85	2.96
6281	NASDAQ	IMGN	Tue, Apr 11, 2017	3.06	3.08	2.84	2.89
6280	NASDAQ	IMGN	Mon, Apr 10, 2017	3.12	3.16	2.95	3.08
6279	NASDAQ	IMGN	Fri, Apr 7, 2017	3.23	3.26	3.11	3.12
6278	NASDAQ	IMGN	Thu, Apr 6, 2017	3.36	3.37	3.15	3.24
6277	NASDAQ	IMGN	Wed, Apr 5, 2017	3.71	3.76	3.34	3.37
6276	NASDAQ	IMGN	Tue, Apr 4, 2017	3.91	3.97	3.65	3.71
6275	NASDAQ	IMGN	Mon, Apr 3, 2017	3.90	4.04	3.76	3.92
6274	NASDAQ	IMGN	Fri, Mar 31, 2017	3.84	3.93	3.77	3.87
6273	NASDAQ	IMGN	Thu, Mar 30, 2017	3.89	3.89	3.74	3.85
6272	NASDAQ	IMGN	Wed, Mar 29, 2017	3.80	3.99	3.75	3.89
6271	NASDAQ	IMGN	Tue, Mar 28, 2017	3.72	3.80	3.64	3.79
6270	NASDAQ	IMGN	Mon, Mar 27, 2017	3.54	3.74	3.54	3.72
6269	NASDAQ	IMGN	Fri, Mar 24, 2017	3.67	3.68	3.52	3.61
6268	NASDAQ	IMGN	Thu, Mar 23, 2017	3.60	3.75	3.53	3.66
6267	NASDAQ	IMGN	Wed, Mar 22, 2017	3.60	3.66	3.54	3.60
6266	NASDAQ	IMGN	Tue, Mar 21, 2017	3.68	3.72	3.47	3.61
6265	NASDAQ	IMGN	Mon, Mar 20, 2017	3.58	3.72	3.55	3.66
6264	NASDAQ	IMGN	Fri, Mar 17, 2017	3.64	3.66	3.41	3.58
6263	NASDAQ	IMGN	Thu, Mar 16, 2017	3.75	3.76	3.57	3.68
6262	NASDAQ	IMGN	Wed, Mar 15, 2017	3.88	4.05	3.37	3.76
6261	NASDAQ	IMGN	Tue, Mar 14, 2017	3.82	4.06	3.77	3.88
6260	NASDAQ	IMGN	Mon, Mar 13, 2017	3.75	3.92	3.61	3.82
6259	NASDAQ	IMGN	Fri, Mar 10, 2017	3.69	3.85	3.63	3.73
6258	NASDAQ	IMGN	Thu, Mar 9, 2017	3.46	3.66	3.43	3.66
6257	NASDAQ	IMGN	Wed, Mar 8, 2017	3.33	3.55	3.32	3.45
6256	NASDAQ	IMGN	Tue, Mar 7, 2017	3.33	3.34	3.20	3.31
6255	NASDAQ	IMGN	Mon, Mar 6, 2017	3.42	3.42	3.25	3.36
6254	NASDAQ	IMGN	Fri, Mar 3, 2017	3.56	3.72	3.35	3.44
6253	NASDAQ	IMGN	Thu, Mar 2, 2017	3.40	3.85	3.31	3.58
6252	NASDAQ	IMGN	Wed, Mar 1, 2017	3.41	3.49	3.25	3.37
6251	NASDAQ	IMGN	Tue, Feb 28, 2017	3.38	3.78	3.12	3.40
6250	NASDAQ	IMGN	Mon, Feb 27, 2017	2.74	3.34	2.74	3.28
6249	NASDAQ	IMGN	Fri, Feb 24, 2017	2.61	2.72	2.51	2.71
6248	NASDAQ	IMGN	Thu, Feb 23, 2017	2.48	2.65	2.43	2.61
6247	NASDAQ	IMGN	Wed, Feb 22, 2017	2.47	2.51	2.45	2.47
6246	NASDAQ	IMGN	Tue, Feb 21, 2017	2.48	2.52	2.46	2.47
6245	NASDAQ	IMGN	Fri, Feb 17, 2017	2.61	2.61	2.41	2.43
6244	NASDAQ	IMGN	Thu, Feb 16, 2017	2.49	2.59	2.40	2.50
6243	NASDAQ	IMGN	Wed, Feb 15, 2017	2.42	2.54	2.42	2.50
6242	NASDAQ	IMGN	Tue, Feb 14, 2017	2.35	2.45	2.31	2.45
6241	NASDAQ	IMGN	Mon, Feb 13, 2017	2.47	2.49	2.34	2.37
6240	NASDAQ	IMGN	Fri, Feb 10, 2017	2.45	2.54	2.40	2.47
6239	NASDAQ	IMGN	Thu, Feb 9, 2017	2.34	2.47	2.33	2.46
6238	NASDAQ	IMGN	Wed, Feb 8, 2017	2.39	2.39	2.30	2.35
6237	NASDAQ	IMGN	Tue, Feb 7, 2017	2.40	2.42	2.35	2.38
6236	NASDAQ	IMGN	Mon, Feb 6, 2017	2.32	2.45	2.32	2.40
6235	NASDAQ	IMGN	Fri, Feb 3, 2017	2.34	2.39	2.28	2.37
6234	NASDAQ	IMGN	Thu, Feb 2, 2017	2.33	2.35	2.28	2.33
6233	NASDAQ	IMGN	Wed, Feb 1, 2017	2.34	2.38	2.28	2.34
6232	NASDAQ	IMGN	Tue, Jan 31, 2017	2.31	2.39	2.20	2.34
6231	NASDAQ	IMGN	Mon, Jan 30, 2017	2.41	2.42	2.30	2.33
6230	NASDAQ	IMGN	Fri, Jan 27, 2017	2.52	2.52	2.40	2.44
6229	NASDAQ	IMGN	Thu, Jan 26, 2017	2.53	2.57	2.41	2.42
6228	NASDAQ	IMGN	Wed, Jan 25, 2017	2.51	2.54	2.48	2.52
6227	NASDAQ	IMGN	Tue, Jan 24, 2017	2.47	2.52	2.31	2.51
6226	NASDAQ	IMGN	Mon, Jan 23, 2017	2.40	2.49	2.38	2.48
6225	NASDAQ	IMGN	Fri, Jan 20, 2017	2.48	2.48	2.37	2.43
6224	NASDAQ	IMGN	Thu, Jan 19, 2017	2.48	2.53	2.42	2.48
6223	NASDAQ	IMGN	Wed, Jan 18, 2017	2.59	2.62	2.43	2.46
6222	NASDAQ	IMGN	Tue, Jan 17, 2017	2.40	2.61	2.30	2.56
6221	NASDAQ	IMGN	Fri, Jan 13, 2017	2.47	2.50	2.41	2.43
6220	NASDAQ	IMGN	Thu, Jan 12, 2017	2.40	2.53	2.40	2.46
6219	NASDAQ	IMGN	Wed, Jan 11, 2017	2.52	2.59	2.38	2.43
6218	NASDAQ	IMGN	Tue, Jan 10, 2017	2.55	2.60	2.39	2.51
6217	NASDAQ	IMGN	Mon, Jan 9, 2017	2.57	2.70	2.50	2.52
6216	NASDAQ	IMGN	Fri, Jan 6, 2017	2.36	2.60	2.32	2.52
6215	NASDAQ	IMGN	Thu, Jan 5, 2017	2.47	2.53	2.32	2.37
6214	NASDAQ	IMGN	Wed, Jan 4, 2017	2.08	2.59	2.07	2.49
6213	NASDAQ	IMGN	Tue, Jan 3, 2017	2.07	2.10	1.84	2.08
6212	NASDAQ	IMGN	Fri, Dec 30, 2016	1.77	2.14	1.71	2.04
6211	NASDAQ	IMGN	Thu, Dec 29, 2016	1.65	1.67	1.55	1.58
6210	NASDAQ	IMGN	Wed, Dec 28, 2016	1.70	1.74	1.60	1.62
6209	NASDAQ	IMGN	Tue, Dec 27, 2016	1.78	1.78	1.59	1.64
6208	NASDAQ	IMGN	Fri, Dec 23, 2016	1.59	1.65	1.57	1.64
6207	NASDAQ	IMGN	Thu, Dec 22, 2016	1.57	1.61	1.53	1.56
6206	NASDAQ	IMGN	Wed, Dec 21, 2016	1.65	1.70	1.55	1.56
6205	NASDAQ	IMGN	Tue, Dec 20, 2016	1.70	1.77	1.64	1.67
6204	NASDAQ	IMGN	Mon, Dec 19, 2016	1.75	1.84	1.67	1.69
6203	NASDAQ	IMGN	Fri, Dec 16, 2016	1.71	1.78	1.67	1.71
6202	NASDAQ	IMGN	Thu, Dec 15, 2016	1.78	1.81	1.69	1.69
6201	NASDAQ	IMGN	Wed, Dec 14, 2016	1.79	1.83	1.72	1.78
6200	NASDAQ	IMGN	Tue, Dec 13, 2016	1.77	1.87	1.77	1.80
6199	NASDAQ	IMGN	Mon, Dec 12, 2016	1.81	1.85	1.75	1.76
6198	NASDAQ	IMGN	Fri, Dec 9, 2016	1.92	1.95	1.83	1.84
6197	NASDAQ	IMGN	Thu, Dec 8, 2016	1.84	1.90	1.82	1.89
6196	NASDAQ	IMGN	Wed, Dec 7, 2016	1.94	1.94	1.80	1.85
6195	NASDAQ	IMGN	Tue, Dec 6, 2016	2.05	2.05	1.91	1.98
6194	NASDAQ	IMGN	Mon, Dec 5, 2016	1.91	2.02	1.89	2.00
6193	NASDAQ	IMGN	Fri, Dec 2, 2016	1.78	1.94	1.78	1.88
6192	NASDAQ	IMGN	Thu, Dec 1, 2016	1.78	1.81	1.73	1.77
6191	NASDAQ	IMGN	Wed, Nov 30, 2016	1.82	1.89	1.74	1.78
6190	NASDAQ	IMGN	Tue, Nov 29, 2016	1.85	1.89	1.80	1.83
6189	NASDAQ	IMGN	Mon, Nov 28, 2016	1.92	1.95	1.85	1.86
6188	NASDAQ	IMGN	Fri, Nov 25, 2016	2.01	2.02	1.91	1.94
6187	NASDAQ	IMGN	Wed, Nov 23, 2016	2.04	2.05	2.00	2.02
6186	NASDAQ	IMGN	Tue, Nov 22, 2016	2.08	2.11	2.03	2.06
6185	NASDAQ	IMGN	Mon, Nov 21, 2016	2.13	2.14	2.06	2.08
6184	NASDAQ	IMGN	Fri, Nov 18, 2016	2.08	2.08	2.00	2.07
6183	NASDAQ	IMGN	Thu, Nov 17, 2016	2.08	2.10	2.03	2.08
6182	NASDAQ	IMGN	Wed, Nov 16, 2016	2.12	2.20	2.07	2.07
6181	NASDAQ	IMGN	Tue, Nov 15, 2016	2.15	2.19	2.06	2.15
6180	NASDAQ	IMGN	Mon, Nov 14, 2016	2.22	2.25	2.10	2.14
6179	NASDAQ	IMGN	Fri, Nov 11, 2016	2.16	2.24	2.15	2.21
6178	NASDAQ	IMGN	Thu, Nov 10, 2016	2.13	2.18	2.10	2.15
6177	NASDAQ	IMGN	Wed, Nov 9, 2016	1.91	2.09	1.90	2.03
6176	NASDAQ	IMGN	Tue, Nov 8, 2016	1.67	1.85	1.67	1.79
6175	NASDAQ	IMGN	Mon, Nov 7, 2016	1.70	1.70	1.64	1.66
6174	NASDAQ	IMGN	Fri, Nov 4, 2016	1.61	1.70	1.59	1.62
6173	NASDAQ	IMGN	Thu, Nov 3, 2016	1.66	1.67	1.51	1.59
6172	NASDAQ	IMGN	Wed, Nov 2, 2016	1.72	1.72	1.65	1.65
6171	NASDAQ	IMGN	Tue, Nov 1, 2016	1.81	1.85	1.67	1.70
6170	NASDAQ	IMGN	Mon, Oct 31, 2016	1.90	2.04	1.81	1.82
6169	NASDAQ	IMGN	Fri, Oct 28, 2016	2.00	2.07	1.81	1.92
6168	NASDAQ	IMGN	Thu, Oct 27, 2016	2.11	2.14	1.96	1.99
6167	NASDAQ	IMGN	Wed, Oct 26, 2016	2.21	2.21	2.03	2.08
6166	NASDAQ	IMGN	Tue, Oct 25, 2016	2.24	2.28	2.17	2.21
6165	NASDAQ	IMGN	Mon, Oct 24, 2016	2.30	2.33	2.23	2.27
6164	NASDAQ	IMGN	Fri, Oct 21, 2016	2.27	2.30	2.22	2.28
6163	NASDAQ	IMGN	Thu, Oct 20, 2016	2.28	2.32	2.25	2.27
6162	NASDAQ	IMGN	Wed, Oct 19, 2016	2.31	2.33	2.24	2.26
6161	NASDAQ	IMGN	Tue, Oct 18, 2016	2.34	2.39	2.30	2.30
6160	NASDAQ	IMGN	Mon, Oct 17, 2016	2.28	2.34	2.21	2.31
6159	NASDAQ	IMGN	Fri, Oct 14, 2016	2.44	2.44	2.25	2.27
6158	NASDAQ	IMGN	Thu, Oct 13, 2016	2.46	2.48	2.41	2.41
6157	NASDAQ	IMGN	Wed, Oct 12, 2016	2.51	2.60	2.47	2.47
6156	NASDAQ	IMGN	Tue, Oct 11, 2016	2.61	2.63	2.48	2.50
6155	NASDAQ	IMGN	Mon, Oct 10, 2016	2.56	2.67	2.56	2.65
6154	NASDAQ	IMGN	Fri, Oct 7, 2016	2.58	2.61	2.54	2.54
6153	NASDAQ	IMGN	Thu, Oct 6, 2016	2.64	2.68	2.56	2.58
6152	NASDAQ	IMGN	Wed, Oct 5, 2016	2.60	2.70	2.59	2.67
6151	NASDAQ	IMGN	Tue, Oct 4, 2016	2.62	2.68	2.58	2.59
6150	NASDAQ	IMGN	Mon, Oct 3, 2016	2.66	2.66	2.57	2.63
6149	NASDAQ	IMGN	Fri, Sep 30, 2016	2.66	2.75	2.60	2.68
6148	NASDAQ	IMGN	Thu, Sep 29, 2016	2.79	2.80	2.63	2.65
6147	NASDAQ	IMGN	Wed, Sep 28, 2016	2.75	2.79	2.70	2.76
6146	NASDAQ	IMGN	Tue, Sep 27, 2016	2.75	2.82	2.73	2.76
6145	NASDAQ	IMGN	Mon, Sep 26, 2016	2.81	2.84	2.73	2.77
6144	NASDAQ	IMGN	Fri, Sep 23, 2016	2.87	2.92	2.78	2.82
6143	NASDAQ	IMGN	Thu, Sep 22, 2016	2.89	2.95	2.84	2.87
6142	NASDAQ	IMGN	Wed, Sep 21, 2016	2.90	2.96	2.78	2.88
6141	NASDAQ	IMGN	Tue, Sep 20, 2016	2.84	2.90	2.83	2.88
6140	NASDAQ	IMGN	Mon, Sep 19, 2016	2.87	2.94	2.78	2.81
6139	NASDAQ	IMGN	Fri, Sep 16, 2016	2.81	2.87	2.75	2.83
6138	NASDAQ	IMGN	Thu, Sep 15, 2016	2.88	2.88	2.76	2.78
6137	NASDAQ	IMGN	Wed, Sep 14, 2016	2.77	2.88	2.77	2.87
6136	NASDAQ	IMGN	Tue, Sep 13, 2016	2.66	2.80	2.62	2.76
6135	NASDAQ	IMGN	Mon, Sep 12, 2016	2.65	2.75	2.63	2.69
6134	NASDAQ	IMGN	Fri, Sep 9, 2016	2.73	2.80	2.66	2.66
6133	NASDAQ	IMGN	Thu, Sep 8, 2016	2.73	2.83	2.65	2.81
6132	NASDAQ	IMGN	Wed, Sep 7, 2016	2.87	2.94	2.70	2.75
6131	NASDAQ	IMGN	Tue, Sep 6, 2016	2.78	2.88	2.65	2.86
6130	NASDAQ	IMGN	Fri, Sep 2, 2016	2.80	2.84	2.75	2.75
6129	NASDAQ	IMGN	Thu, Sep 1, 2016	2.80	2.84	2.75	2.80
6128	NASDAQ	IMGN	Wed, Aug 31, 2016	2.87	2.91	2.77	2.81
6127	NASDAQ	IMGN	Tue, Aug 30, 2016	2.89	2.99	2.84	2.88
6126	NASDAQ	IMGN	Mon, Aug 29, 2016	2.94	2.98	2.81	2.90
6125	NASDAQ	IMGN	Fri, Aug 26, 2016	2.99	3.02	2.84	2.92
6124	NASDAQ	IMGN	Thu, Aug 25, 2016	2.99	3.07	2.82	2.90
6123	NASDAQ	IMGN	Wed, Aug 24, 2016	3.12	3.19	2.91	2.97
6122	NASDAQ	IMGN	Tue, Aug 23, 2016	3.13	3.18	3.07	3.14
6121	NASDAQ	IMGN	Mon, Aug 22, 2016	3.05	3.12	2.98	3.11
6120	NASDAQ	IMGN	Fri, Aug 19, 2016	3.04	3.08	2.98	3.02
6119	NASDAQ	IMGN	Thu, Aug 18, 2016	3.09	3.10	3.02	3.06
6118	NASDAQ	IMGN	Wed, Aug 17, 2016	3.05	3.16	3.00	3.10
6117	NASDAQ	IMGN	Tue, Aug 16, 2016	3.22	3.25	3.06	3.06
6116	NASDAQ	IMGN	Mon, Aug 15, 2016	3.24	3.24	3.16	3.22
6115	NASDAQ	IMGN	Fri, Aug 12, 2016	2.98	3.15	2.96	3.15
6114	NASDAQ	IMGN	Thu, Aug 11, 2016	2.96	3.02	2.89	2.99
6113	NASDAQ	IMGN	Wed, Aug 10, 2016	3.08	3.13	2.91	2.93
6112	NASDAQ	IMGN	Tue, Aug 9, 2016	3.03	3.10	2.96	3.08
6111	NASDAQ	IMGN	Mon, Aug 8, 2016	3.09	3.23	3.02	3.03
6110	NASDAQ	IMGN	Fri, Aug 5, 2016	2.78	3.18	2.78	3.11
6109	NASDAQ	IMGN	Thu, Aug 4, 2016	2.68	2.98	2.53	2.86
6108	NASDAQ	IMGN	Wed, Aug 3, 2016	2.88	2.98	2.83	2.96
6107	NASDAQ	IMGN	Tue, Aug 2, 2016	2.95	3.00	2.81	2.88
6106	NASDAQ	IMGN	Mon, Aug 1, 2016	2.78	3.04	2.76	2.96
6105	NASDAQ	IMGN	Fri, Jul 29, 2016	2.76	2.79	2.71	2.78
6104	NASDAQ	IMGN	Thu, Jul 28, 2016	2.93	2.96	2.78	2.79
6103	NASDAQ	IMGN	Wed, Jul 27, 2016	2.82	2.96	2.78	2.92
6102	NASDAQ	IMGN	Tue, Jul 26, 2016	2.80	2.88	2.78	2.78
6101	NASDAQ	IMGN	Mon, Jul 25, 2016	2.87	2.94	2.79	2.81
6100	NASDAQ	IMGN	Fri, Jul 22, 2016	2.85	2.89	2.81	2.85
6099	NASDAQ	IMGN	Thu, Jul 21, 2016	3.05	3.11	2.85	2.85
6098	NASDAQ	IMGN	Wed, Jul 20, 2016	2.81	2.99	2.81	2.95
6097	NASDAQ	IMGN	Tue, Jul 19, 2016	3.05	3.10	2.81	2.81
6096	NASDAQ	IMGN	Mon, Jul 18, 2016	2.77	3.13	2.72	3.05
6095	NASDAQ	IMGN	Fri, Jul 15, 2016	2.76	2.82	2.68	2.76
6094	NASDAQ	IMGN	Thu, Jul 14, 2016	2.85	2.86	2.74	2.74
6093	NASDAQ	IMGN	Wed, Jul 13, 2016	3.00	3.01	2.81	2.82
6092	NASDAQ	IMGN	Tue, Jul 12, 2016	2.99	3.03	2.92	2.97
6091	NASDAQ	IMGN	Mon, Jul 11, 2016	3.23	3.28	2.91	2.96
6090	NASDAQ	IMGN	Fri, Jul 8, 2016	3.14	3.24	3.12	3.20
6089	NASDAQ	IMGN	Thu, Jul 7, 2016	3.15	3.20	3.05	3.12
6088	NASDAQ	IMGN	Wed, Jul 6, 2016	3.08	3.24	3.06	3.13
6087	NASDAQ	IMGN	Tue, Jul 5, 2016	3.19	3.21	3.08	3.11
6086	NASDAQ	IMGN	Fri, Jul 1, 2016	3.14	3.28	3.09	3.23
6085	NASDAQ	IMGN	Thu, Jun 30, 2016	3.14	3.20	3.05	3.08
6084	NASDAQ	IMGN	Wed, Jun 29, 2016	3.25	3.28	3.05	3.13
6083	NASDAQ	IMGN	Tue, Jun 28, 2016	3.09	3.20	3.05	3.18
6082	NASDAQ	IMGN	Mon, Jun 27, 2016	3.14	3.20	2.96	2.98
6081	NASDAQ	IMGN	Fri, Jun 24, 2016	3.19	3.28	3.12	3.13
6080	NASDAQ	IMGN	Thu, Jun 23, 2016	3.31	3.36	3.26	3.32
6079	NASDAQ	IMGN	Wed, Jun 22, 2016	3.25	3.37	3.16	3.25
6078	NASDAQ	IMGN	Tue, Jun 21, 2016	3.37	3.45	3.19	3.24
6077	NASDAQ	IMGN	Mon, Jun 20, 2016	3.38	3.41	3.30	3.36
6076	NASDAQ	IMGN	Fri, Jun 17, 2016	3.52	3.52	3.29	3.32
6075	NASDAQ	IMGN	Thu, Jun 16, 2016	3.51	3.56	3.37	3.49
6074	NASDAQ	IMGN	Wed, Jun 15, 2016	3.44	3.56	3.36	3.50
6073	NASDAQ	IMGN	Tue, Jun 14, 2016	4.26	4.35	3.37	3.49
6072	NASDAQ	IMGN	Mon, Jun 13, 2016	4.91	5.02	4.82	4.95
6071	NASDAQ	IMGN	Fri, Jun 10, 2016	5.01	5.03	4.79	4.96
6070	NASDAQ	IMGN	Thu, Jun 9, 2016	5.34	5.36	5.06	5.07
6069	NASDAQ	IMGN	Wed, Jun 8, 2016	5.45	5.46	5.32	5.35
6068	NASDAQ	IMGN	Tue, Jun 7, 2016	5.59	5.69	5.40	5.45
6067	NASDAQ	IMGN	Mon, Jun 6, 2016	5.82	5.87	5.48	5.65
6066	NASDAQ	IMGN	Fri, Jun 3, 2016	6.16	6.21	5.76	5.78
6065	NASDAQ	IMGN	Thu, Jun 2, 2016	5.76	6.20	5.76	6.18
6064	NASDAQ	IMGN	Wed, Jun 1, 2016	5.64	5.87	5.58	5.75
6063	NASDAQ	IMGN	Tue, May 31, 2016	5.62	5.78	5.56	5.64
6062	NASDAQ	IMGN	Fri, May 27, 2016	5.66	5.70	5.57	5.66
6061	NASDAQ	IMGN	Thu, May 26, 2016	5.89	5.90	5.64	5.65
6060	NASDAQ	IMGN	Wed, May 25, 2016	5.81	5.92	5.67	5.88
6059	NASDAQ	IMGN	Tue, May 24, 2016	5.64	5.86	5.62	5.72
6058	NASDAQ	IMGN	Mon, May 23, 2016	5.53	5.75	5.47	5.56
6057	NASDAQ	IMGN	Fri, May 20, 2016	5.48	5.60	5.35	5.57
6056	NASDAQ	IMGN	Thu, May 19, 2016	5.55	5.73	5.44	5.44
6055	NASDAQ	IMGN	Wed, May 18, 2016	5.51	5.78	5.46	5.50
6054	NASDAQ	IMGN	Tue, May 17, 2016	5.63	5.81	5.52	5.53
6053	NASDAQ	IMGN	Mon, May 16, 2016	5.69	5.83	5.56	5.65
6052	NASDAQ	IMGN	Fri, May 13, 2016	5.50	5.76	5.50	5.64
6051	NASDAQ	IMGN	Thu, May 12, 2016	5.70	5.73	5.43	5.52
6050	NASDAQ	IMGN	Wed, May 11, 2016	5.99	6.00	5.62	5.65
6049	NASDAQ	IMGN	Tue, May 10, 2016	6.10	6.22	5.85	6.01
6048	NASDAQ	IMGN	Mon, May 9, 2016	5.80	6.16	5.79	6.06
6047	NASDAQ	IMGN	Fri, May 6, 2016	5.84	5.94	5.67	5.80
6046	NASDAQ	IMGN	Thu, May 5, 2016	6.21	6.30	5.68	5.89
6045	NASDAQ	IMGN	Wed, May 4, 2016	6.12	6.23	5.94	6.17
6044	NASDAQ	IMGN	Tue, May 3, 2016	6.54	6.68	6.05	6.11
6043	NASDAQ	IMGN	Mon, May 2, 2016	6.74	6.84	6.27	6.61
6042	NASDAQ	IMGN	Fri, Apr 29, 2016	7.07	7.25	6.59	6.85
6041	NASDAQ	IMGN	Thu, Apr 28, 2016	8.42	8.79	8.34	8.45
6040	NASDAQ	IMGN	Wed, Apr 27, 2016	8.42	8.60	8.25	8.50
6039	NASDAQ	IMGN	Tue, Apr 26, 2016	9.15	9.16	8.37	8.52
6038	NASDAQ	IMGN	Mon, Apr 25, 2016	9.11	9.45	9.03	9.17
6037	NASDAQ	IMGN	Fri, Apr 22, 2016	9.23	9.29	8.91	9.28
6036	NASDAQ	IMGN	Thu, Apr 21, 2016	8.86	9.28	8.75	9.17
6035	NASDAQ	IMGN	Wed, Apr 20, 2016	9.24	9.37	8.87	8.93
6034	NASDAQ	IMGN	Tue, Apr 19, 2016	9.34	9.41	9.07	9.14
6033	NASDAQ	IMGN	Mon, Apr 18, 2016	9.15	9.47	9.07	9.33
6032	NASDAQ	IMGN	Fri, Apr 15, 2016	9.20	9.33	9.04	9.19
6031	NASDAQ	IMGN	Thu, Apr 14, 2016	9.22	9.30	9.11	9.25
6030	NASDAQ	IMGN	Wed, Apr 13, 2016	8.99	9.28	8.81	9.22
6029	NASDAQ	IMGN	Tue, Apr 12, 2016	9.01	9.16	8.61	8.86
6028	NASDAQ	IMGN	Mon, Apr 11, 2016	9.14	9.33	8.92	9.01
6027	NASDAQ	IMGN	Fri, Apr 8, 2016	9.63	9.68	8.91	9.10
6026	NASDAQ	IMGN	Thu, Apr 7, 2016	9.65	9.75	9.26	9.45
6025	NASDAQ	IMGN	Wed, Apr 6, 2016	9.04	9.78	9.03	9.76
6024	NASDAQ	IMGN	Tue, Apr 5, 2016	9.29	9.29	9.29	9.01
6023	NASDAQ	IMGN	Mon, Apr 4, 2016	8.94	9.63	8.94	9.29
6022	NASDAQ	IMGN	Fri, Apr 1, 2016	8.46	8.99	8.38	8.91
6021	NASDAQ	IMGN	Thu, Mar 31, 2016	8.31	8.84	8.27	8.26
6020	NASDAQ	IMGN	Wed, Mar 30, 2016	8.27	8.73	8.16	8.26
6019	NASDAQ	IMGN	Tue, Mar 29, 2016	7.65	8.21	7.37	7.67
6018	NASDAQ	IMGN	Mon, Mar 28, 2016	7.95	8.04	7.61	7.70
6017	NASDAQ	IMGN	Thu, Mar 24, 2016	7.81	7.81	7.81	7.85
6016	NASDAQ	IMGN	Wed, Mar 23, 2016	8.49	8.87	7.80	7.81
6015	NASDAQ	IMGN	Tue, Mar 22, 2016	7.87	8.51	7.86	8.50
6014	NASDAQ	IMGN	Mon, Mar 21, 2016	7.73	8.09	7.62	7.92
6013	NASDAQ	IMGN	Fri, Mar 18, 2016	7.46	7.78	7.21	7.75
6012	NASDAQ	IMGN	Thu, Mar 17, 2016	7.31	7.53	6.79	7.41
6011	NASDAQ	IMGN	Wed, Mar 16, 2016	7.44	7.56	7.14	7.35
6010	NASDAQ	IMGN	Tue, Mar 15, 2016	8.24	8.24	8.24	7.50
6009	NASDAQ	IMGN	Mon, Mar 14, 2016	7.84	8.34	7.81	8.24
6008	NASDAQ	IMGN	Fri, Mar 11, 2016	7.78	7.94	7.36	7.87
6007	NASDAQ	IMGN	Thu, Mar 10, 2016	8.20	8.36	7.62	8.24
6006	NASDAQ	IMGN	Wed, Mar 9, 2016	8.54	8.54	8.54	8.24
6005	NASDAQ	IMGN	Tue, Mar 8, 2016	9.50	9.71	8.48	8.91
6004	NASDAQ	IMGN	Mon, Mar 7, 2016	8.25	8.96	8.08	8.91
6003	NASDAQ	IMGN	Fri, Mar 4, 2016	8.19	8.19	8.19	8.27
6002	NASDAQ	IMGN	Thu, Mar 3, 2016	8.25	8.25	8.25	8.19
6001	NASDAQ	IMGN	Wed, Mar 2, 2016	7.57	8.37	7.56	8.25
6000	NASDAQ	IMGN	Tue, Mar 1, 2016	7.28	7.28	7.28	7.56
5999	NASDAQ	IMGN	Mon, Feb 29, 2016	7.25	7.56	7.07	7.28
5998	NASDAQ	IMGN	Fri, Feb 26, 2016	7.12	7.12	7.12	7.21
5997	NASDAQ	IMGN	Thu, Feb 25, 2016	7.31	7.48	7.04	7.12
5996	NASDAQ	IMGN	Wed, Feb 24, 2016	7.07	7.33	6.83	7.30
5995	NASDAQ	IMGN	Tue, Feb 23, 2016	7.51	7.61	7.14	7.15
5994	NASDAQ	IMGN	Mon, Feb 22, 2016	7.69	7.80	7.41	7.54
5993	NASDAQ	IMGN	Fri, Feb 19, 2016	7.25	7.65	7.10	7.58
5992	NASDAQ	IMGN	Thu, Feb 18, 2016	7.86	8.03	7.30	7.32
5991	NASDAQ	IMGN	Wed, Feb 17, 2016	7.68	8.08	7.61	7.80
5990	NASDAQ	IMGN	Tue, Feb 16, 2016	7.42	7.60	7.30	7.57
5989	NASDAQ	IMGN	Fri, Feb 12, 2016	7.24	7.35	6.77	7.28
5988	NASDAQ	IMGN	Thu, Feb 11, 2016	6.83	7.22	6.77	7.09
5987	NASDAQ	IMGN	Wed, Feb 10, 2016	7.23	7.52	6.99	7.02
5986	NASDAQ	IMGN	Tue, Feb 9, 2016	6.94	7.44	6.78	7.13
5985	NASDAQ	IMGN	Mon, Feb 8, 2016	7.44	7.57	6.98	7.12
5984	NASDAQ	IMGN	Fri, Feb 5, 2016	7.92	8.19	7.59	7.64
5983	NASDAQ	IMGN	Thu, Feb 4, 2016	7.63	8.37	7.63	7.98
5982	NASDAQ	IMGN	Wed, Feb 3, 2016	8.06	8.11	7.38	7.62
5981	NASDAQ	IMGN	Tue, Feb 2, 2016	7.96	8.07	7.75	8.02
5980	NASDAQ	IMGN	Mon, Feb 1, 2016	8.24	8.37	7.55	8.08
5979	NASDAQ	IMGN	Fri, Jan 29, 2016	8.23	8.82	7.80	8.49
5978	NASDAQ	IMGN	Thu, Jan 28, 2016	8.82	8.89	8.25	8.58
5977	NASDAQ	IMGN	Wed, Jan 27, 2016	9.15	9.50	8.50	8.64
5976	NASDAQ	IMGN	Tue, Jan 26, 2016	9.76	9.80	9.04	9.18
5975	NASDAQ	IMGN	Mon, Jan 25, 2016	9.70	10.08	9.09	9.65
5974	NASDAQ	IMGN	Fri, Jan 22, 2016	9.74	10.22	9.35	9.80
5973	NASDAQ	IMGN	Thu, Jan 21, 2016	9.57	10.13	9.38	9.49
5972	NASDAQ	IMGN	Wed, Jan 20, 2016	8.88	9.82	8.65	9.54
5971	NASDAQ	IMGN	Tue, Jan 19, 2016	9.68	9.95	8.96	9.10
5970	NASDAQ	IMGN	Fri, Jan 15, 2016	9.42	9.56	9.07	9.51
5969	NASDAQ	IMGN	Thu, Jan 14, 2016	9.40	10.19	8.68	9.77
5968	NASDAQ	IMGN	Wed, Jan 13, 2016	10.43	10.43	9.26	9.35
5967	NASDAQ	IMGN	Tue, Jan 12, 2016	10.03	10.41	9.80	10.37
5966	NASDAQ	IMGN	Mon, Jan 11, 2016	10.86	10.86	9.46	9.85
5965	NASDAQ	IMGN	Fri, Jan 8, 2016	11.08	11.57	10.65	10.78
5964	NASDAQ	IMGN	Thu, Jan 7, 2016	11.72	11.73	10.84	10.97
5963	NASDAQ	IMGN	Wed, Jan 6, 2016	12.62	12.96	11.87	12.02
5962	NASDAQ	IMGN	Tue, Jan 5, 2016	12.88	13.25	12.62	12.85
5961	NASDAQ	IMGN	Mon, Jan 4, 2016	13.27	13.39	12.73	12.81
5960	NASDAQ	IMGN	Thu, Dec 31, 2015	13.60	13.88	13.34	13.57
5959	NASDAQ	IMGN	Wed, Dec 30, 2015	13.97	14.10	13.61	13.66
5958	NASDAQ	IMGN	Tue, Dec 29, 2015	13.54	13.96	13.22	13.95
5957	NASDAQ	IMGN	Mon, Dec 28, 2015	13.67	13.74	13.19	13.46
5956	NASDAQ	IMGN	Thu, Dec 24, 2015	13.65	13.83	13.57	13.68
5955	NASDAQ	IMGN	Wed, Dec 23, 2015	13.71	13.83	13.50	13.69
5954	NASDAQ	IMGN	Tue, Dec 22, 2015	13.70	13.97	13.44	13.62
5953	NASDAQ	IMGN	Mon, Dec 21, 2015	13.61	13.73	13.15	13.63
5952	NASDAQ	IMGN	Fri, Dec 18, 2015	13.19	13.84	13.06	13.55
5951	NASDAQ	IMGN	Thu, Dec 17, 2015	13.68	13.81	13.17	13.27
5950	NASDAQ	IMGN	Wed, Dec 16, 2015	13.28	13.73	12.95	13.68
5949	NASDAQ	IMGN	Tue, Dec 15, 2015	12.82	13.66	12.65	13.13
5948	NASDAQ	IMGN	Mon, Dec 14, 2015	12.30	12.75	12.30	12.60
5947	NASDAQ	IMGN	Fri, Dec 11, 2015	12.52	12.79	12.28	12.29
5946	NASDAQ	IMGN	Thu, Dec 10, 2015	12.59	12.85	12.50	12.83
5945	NASDAQ	IMGN	Wed, Dec 9, 2015	12.98	13.04	12.50	12.64
5944	NASDAQ	IMGN	Tue, Dec 8, 2015	12.82	13.25	12.62	13.09
5943	NASDAQ	IMGN	Mon, Dec 7, 2015	13.22	13.23	12.84	12.97
5942	NASDAQ	IMGN	Fri, Dec 4, 2015	12.92	13.24	12.83	13.24
5941	NASDAQ	IMGN	Thu, Dec 3, 2015	13.18	13.32	12.76	12.92
5940	NASDAQ	IMGN	Wed, Dec 2, 2015	13.32	13.53	13.11	13.16
5939	NASDAQ	IMGN	Tue, Dec 1, 2015	13.65	13.68	12.86	13.28
5938	NASDAQ	IMGN	Mon, Nov 30, 2015	13.59	13.89	13.42	13.57
5937	NASDAQ	IMGN	Fri, Nov 27, 2015	13.84	14.10	13.42	13.59
5936	NASDAQ	IMGN	Wed, Nov 25, 2015	13.17	14.22	13.14	13.76
5935	NASDAQ	IMGN	Tue, Nov 24, 2015	12.76	13.07	12.40	12.84
5934	NASDAQ	IMGN	Mon, Nov 23, 2015	12.69	13.01	12.51	12.84
5933	NASDAQ	IMGN	Fri, Nov 20, 2015	12.55	12.89	12.41	12.76
5932	NASDAQ	IMGN	Thu, Nov 19, 2015	12.91	13.02	12.40	12.46
5931	NASDAQ	IMGN	Wed, Nov 18, 2015	12.22	12.92	12.16	12.88
5930	NASDAQ	IMGN	Tue, Nov 17, 2015	11.85	13.09	11.75	12.27
5929	NASDAQ	IMGN	Mon, Nov 16, 2015	12.35	12.35	10.84	11.70
5928	NASDAQ	IMGN	Fri, Nov 13, 2015	12.77	13.13	12.48	12.49
5927	NASDAQ	IMGN	Thu, Nov 12, 2015	12.55	13.04	12.50	12.81
5926	NASDAQ	IMGN	Wed, Nov 11, 2015	13.15	13.34	12.65	12.66
5925	NASDAQ	IMGN	Tue, Nov 10, 2015	13.26	13.26	12.95	13.07
5924	NASDAQ	IMGN	Mon, Nov 9, 2015	12.75	13.70	12.70	13.21
5923	NASDAQ	IMGN	Fri, Nov 6, 2015	12.50	12.82	12.19	12.75
5922	NASDAQ	IMGN	Thu, Nov 5, 2015	12.63	12.68	12.17	12.54
5921	NASDAQ	IMGN	Wed, Nov 4, 2015	12.65	12.99	12.52	12.66
5920	NASDAQ	IMGN	Tue, Nov 3, 2015	12.16	12.75	11.96	12.59
5919	NASDAQ	IMGN	Mon, Nov 2, 2015	11.65	12.35	11.56	12.17
5918	NASDAQ	IMGN	Fri, Oct 30, 2015	11.55	11.94	11.39	11.70
5917	NASDAQ	IMGN	Thu, Oct 29, 2015	11.77	12.11	11.45	11.54
5916	NASDAQ	IMGN	Wed, Oct 28, 2015	11.15	11.83	10.60	11.78
5915	NASDAQ	IMGN	Tue, Oct 27, 2015	11.14	11.40	10.53	11.32
5914	NASDAQ	IMGN	Mon, Oct 26, 2015	11.20	11.42	10.78	11.14
5913	NASDAQ	IMGN	Fri, Oct 23, 2015	10.75	11.45	10.28	11.20
5912	NASDAQ	IMGN	Thu, Oct 22, 2015	10.45	10.84	10.13	10.56
5911	NASDAQ	IMGN	Wed, Oct 21, 2015	10.75	10.91	10.28	10.70
5910	NASDAQ	IMGN	Tue, Oct 20, 2015	10.88	11.00	10.57	10.64
5909	NASDAQ	IMGN	Mon, Oct 19, 2015	10.88	11.33	10.56	10.89
5908	NASDAQ	IMGN	Fri, Oct 16, 2015	11.07	11.42	10.65	10.89
5907	NASDAQ	IMGN	Thu, Oct 15, 2015	10.34	11.07	10.21	11.01
5906	NASDAQ	IMGN	Wed, Oct 14, 2015	10.37	10.79	10.34	10.43
5905	NASDAQ	IMGN	Tue, Oct 13, 2015	10.76	11.10	10.24	10.28
5904	NASDAQ	IMGN	Mon, Oct 12, 2015	11.06	11.16	10.49	10.84
5903	NASDAQ	IMGN	Fri, Oct 9, 2015	10.74	11.17	10.57	10.91
5902	NASDAQ	IMGN	Thu, Oct 8, 2015	10.90	10.98	10.21	10.66
5901	NASDAQ	IMGN	Wed, Oct 7, 2015	10.42	11.22	10.31	10.97
5900	NASDAQ	IMGN	Tue, Oct 6, 2015	11.05	11.10	10.19	10.69
5899	NASDAQ	IMGN	Mon, Oct 5, 2015	11.04	11.34	10.81	11.13
5898	NASDAQ	IMGN	Fri, Oct 2, 2015	9.83	10.96	9.65	10.89
5897	NASDAQ	IMGN	Thu, Oct 1, 2015	9.58	10.07	9.25	10.04
5896	NASDAQ	IMGN	Wed, Sep 30, 2015	9.78	10.07	9.33	9.60
5895	NASDAQ	IMGN	Tue, Sep 29, 2015	10.01	10.23	9.46	9.54
5894	NASDAQ	IMGN	Mon, Sep 28, 2015	10.41	10.41	9.69	10.10
5893	NASDAQ	IMGN	Fri, Sep 25, 2015	11.35	11.38	10.07	10.44
5892	NASDAQ	IMGN	Thu, Sep 24, 2015	11.34	11.43	10.86	11.20
5891	NASDAQ	IMGN	Wed, Sep 23, 2015	11.95	11.98	11.26	11.44
5890	NASDAQ	IMGN	Tue, Sep 22, 2015	11.72	12.27	11.25	11.98
5889	NASDAQ	IMGN	Mon, Sep 21, 2015	13.95	14.00	12.06	12.32
5888	NASDAQ	IMGN	Fri, Sep 18, 2015	15.98	16.30	14.30	14.65
5887	NASDAQ	IMGN	Thu, Sep 17, 2015	14.34	16.59	14.16	16.36
5886	NASDAQ	IMGN	Wed, Sep 16, 2015	14.03	14.44	13.71	14.41
5885	NASDAQ	IMGN	Tue, Sep 15, 2015	13.70	14.15	13.62	14.00
5884	NASDAQ	IMGN	Mon, Sep 14, 2015	13.99	14.00	13.40	13.72
5883	NASDAQ	IMGN	Fri, Sep 11, 2015	13.17	13.92	13.11	13.86
5882	NASDAQ	IMGN	Thu, Sep 10, 2015	12.95	13.31	12.83	13.27
5881	NASDAQ	IMGN	Wed, Sep 9, 2015	13.65	13.97	12.95	13.03
5880	NASDAQ	IMGN	Tue, Sep 8, 2015	13.63	13.64	13.05	13.52
5879	NASDAQ	IMGN	Fri, Sep 4, 2015	12.73	13.67	12.70	13.28
5878	NASDAQ	IMGN	Thu, Sep 3, 2015	13.42	13.61	12.86	12.92
5877	NASDAQ	IMGN	Wed, Sep 2, 2015	13.25	13.65	13.12	13.46
5876	NASDAQ	IMGN	Tue, Sep 1, 2015	13.10	13.45	12.85	12.98
5875	NASDAQ	IMGN	Mon, Aug 31, 2015	14.08	14.44	13.33	13.46
5874	NASDAQ	IMGN	Fri, Aug 28, 2015	14.24	14.88	14.02	14.28
5873	NASDAQ	IMGN	Thu, Aug 27, 2015	14.09	14.34	13.70	14.28
5872	NASDAQ	IMGN	Wed, Aug 26, 2015	13.45	13.80	12.91	13.78
5871	NASDAQ	IMGN	Tue, Aug 25, 2015	13.73	13.76	13.00	13.14
5870	NASDAQ	IMGN	Mon, Aug 24, 2015	12.08	13.89	12.01	12.79
5869	NASDAQ	IMGN	Fri, Aug 21, 2015	12.11	13.77	12.00	13.07
5868	NASDAQ	IMGN	Thu, Aug 20, 2015	13.46	13.47	12.46	12.47
5867	NASDAQ	IMGN	Wed, Aug 19, 2015	13.50	13.55	12.81	13.00
5866	NASDAQ	IMGN	Tue, Aug 18, 2015	14.09	14.40	13.52	13.54
5865	NASDAQ	IMGN	Mon, Aug 17, 2015	13.39	14.57	13.31	14.56
5864	NASDAQ	IMGN	Fri, Aug 14, 2015	13.87	14.17	13.31	13.58
5863	NASDAQ	IMGN	Thu, Aug 13, 2015	14.30	14.63	13.94	13.94
5862	NASDAQ	IMGN	Wed, Aug 12, 2015	14.60	14.64	13.92	14.38
5861	NASDAQ	IMGN	Tue, Aug 11, 2015	15.00	15.00	14.15	14.45
5860	NASDAQ	IMGN	Mon, Aug 10, 2015	15.06	15.52	14.86	15.04
5859	NASDAQ	IMGN	Fri, Aug 7, 2015	15.42	15.47	14.56	14.98
5858	NASDAQ	IMGN	Thu, Aug 6, 2015	16.20	16.44	15.31	15.38
5857	NASDAQ	IMGN	Wed, Aug 5, 2015	16.21	16.67	16.21	16.32
5856	NASDAQ	IMGN	Tue, Aug 4, 2015	16.72	16.76	16.12	16.33
5855	NASDAQ	IMGN	Mon, Aug 3, 2015	17.18	17.54	16.34	16.63
5854	NASDAQ	IMGN	Fri, Jul 31, 2015	16.97	18.78	16.80	18.02
5853	NASDAQ	IMGN	Thu, Jul 30, 2015	17.84	18.11	17.32	17.90
5852	NASDAQ	IMGN	Wed, Jul 29, 2015	18.17	18.39	17.53	17.86
5851	NASDAQ	IMGN	Tue, Jul 28, 2015	17.54	18.29	17.46	18.10
5850	NASDAQ	IMGN	Mon, Jul 27, 2015	17.45	17.61	16.78	17.42
5849	NASDAQ	IMGN	Fri, Jul 24, 2015	17.83	18.22	17.33	17.41
5848	NASDAQ	IMGN	Thu, Jul 23, 2015	19.00	19.09	18.09	18.15
5847	NASDAQ	IMGN	Wed, Jul 22, 2015	18.35	18.98	18.15	18.92
5846	NASDAQ	IMGN	Tue, Jul 21, 2015	18.72	18.92	18.36	18.65
5845	NASDAQ	IMGN	Mon, Jul 20, 2015	19.36	19.40	18.51	18.88
5844	NASDAQ	IMGN	Fri, Jul 17, 2015	18.69	19.43	18.60	19.39
5843	NASDAQ	IMGN	Thu, Jul 16, 2015	16.99	19.13	16.89	19.04
5842	NASDAQ	IMGN	Wed, Jul 15, 2015	17.02	17.20	16.67	16.91
5841	NASDAQ	IMGN	Tue, Jul 14, 2015	16.60	17.24	16.26	16.90
5840	NASDAQ	IMGN	Mon, Jul 13, 2015	14.50	16.86	14.49	16.72
5839	NASDAQ	IMGN	Fri, Jul 10, 2015	14.30	14.48	14.12	14.44
5838	NASDAQ	IMGN	Thu, Jul 9, 2015	14.21	14.42	14.06	14.19
5837	NASDAQ	IMGN	Wed, Jul 8, 2015	14.42	14.70	13.95	13.99
5836	NASDAQ	IMGN	Tue, Jul 7, 2015	14.45	14.57	14.16	14.53
5835	NASDAQ	IMGN	Mon, Jul 6, 2015	13.94	14.54	13.80	14.40
5834	NASDAQ	IMGN	Thu, Jul 2, 2015	14.31	14.31	14.00	14.01
5833	NASDAQ	IMGN	Wed, Jul 1, 2015	14.46	14.59	13.94	14.27
5832	NASDAQ	IMGN	Tue, Jun 30, 2015	13.92	14.44	13.83	14.38
5831	NASDAQ	IMGN	Mon, Jun 29, 2015	13.94	14.08	13.65	13.80
5830	NASDAQ	IMGN	Fri, Jun 26, 2015	14.27	14.34	13.82	14.08
5829	NASDAQ	IMGN	Thu, Jun 25, 2015	14.42	14.60	14.05	14.22
5828	NASDAQ	IMGN	Wed, Jun 24, 2015	15.13	15.13	14.34	14.40
5827	NASDAQ	IMGN	Tue, Jun 23, 2015	15.09	15.22	14.72	15.13
5826	NASDAQ	IMGN	Mon, Jun 22, 2015	14.60	15.12	14.41	15.04
5825	NASDAQ	IMGN	Fri, Jun 19, 2015	14.67	14.75	14.13	14.63
5824	NASDAQ	IMGN	Thu, Jun 18, 2015	14.04	14.76	13.95	14.64
5823	NASDAQ	IMGN	Wed, Jun 17, 2015	14.32	14.42	13.98	14.01
5822	NASDAQ	IMGN	Tue, Jun 16, 2015	13.93	14.48	13.87	14.31
5821	NASDAQ	IMGN	Mon, Jun 15, 2015	14.11	14.13	13.77	13.94
5820	NASDAQ	IMGN	Fri, Jun 12, 2015	14.11	14.33	13.89	14.19
5819	NASDAQ	IMGN	Thu, Jun 11, 2015	14.09	14.20	13.84	14.19
5818	NASDAQ	IMGN	Wed, Jun 10, 2015	14.29	14.49	14.01	14.15
5817	NASDAQ	IMGN	Tue, Jun 9, 2015	14.84	14.86	14.00	14.27
5816	NASDAQ	IMGN	Mon, Jun 8, 2015	14.70	14.98	14.58	14.92
5815	NASDAQ	IMGN	Fri, Jun 5, 2015	14.64	14.85	14.24	14.70
5814	NASDAQ	IMGN	Thu, Jun 4, 2015	13.60	14.68	13.55	14.66
5813	NASDAQ	IMGN	Wed, Jun 3, 2015	14.05	14.45	13.53	13.75
5812	NASDAQ	IMGN	Tue, Jun 2, 2015	14.61	14.91	13.61	14.03
5811	NASDAQ	IMGN	Mon, Jun 1, 2015	11.48	15.88	11.45	15.44
5810	NASDAQ	IMGN	Fri, May 29, 2015	9.01	9.17	8.93	8.98
5809	NASDAQ	IMGN	Thu, May 28, 2015	9.00	9.09	8.82	9.02
5808	NASDAQ	IMGN	Wed, May 27, 2015	8.94	9.06	8.72	9.03
5807	NASDAQ	IMGN	Tue, May 26, 2015	8.87	9.11	8.81	8.93
5806	NASDAQ	IMGN	Fri, May 22, 2015	8.79	8.90	8.77	8.89
5805	NASDAQ	IMGN	Thu, May 21, 2015	8.82	8.90	8.70	8.82
5804	NASDAQ	IMGN	Wed, May 20, 2015	8.63	8.84	8.55	8.70
5803	NASDAQ	IMGN	Tue, May 19, 2015	8.66	8.72	8.46	8.62
5802	NASDAQ	IMGN	Mon, May 18, 2015	8.53	8.80	8.53	8.67
5801	NASDAQ	IMGN	Fri, May 15, 2015	8.55	8.63	8.37	8.59
5800	NASDAQ	IMGN	Thu, May 14, 2015	9.18	9.24	8.53	8.55
5799	NASDAQ	IMGN	Wed, May 13, 2015	8.62	9.13	8.62	9.12
5798	NASDAQ	IMGN	Tue, May 12, 2015	8.55	8.84	8.43	8.56
5797	NASDAQ	IMGN	Mon, May 11, 2015	8.64	8.84	8.61	8.63
5796	NASDAQ	IMGN	Fri, May 8, 2015	8.38	8.71	8.33	8.62
5795	NASDAQ	IMGN	Thu, May 7, 2015	7.96	8.38	7.91	8.24
5794	NASDAQ	IMGN	Wed, May 6, 2015	8.16	8.23	7.92	8.04
5793	NASDAQ	IMGN	Tue, May 5, 2015	8.37	8.49	7.94	8.13
5792	NASDAQ	IMGN	Mon, May 4, 2015	8.39	8.67	8.34	8.42
5791	NASDAQ	IMGN	Fri, May 1, 2015	8.30	8.53	8.19	8.39
5790	NASDAQ	IMGN	Thu, Apr 30, 2015	8.57	8.66	8.06	8.27
5789	NASDAQ	IMGN	Wed, Apr 29, 2015	8.67	8.86	8.40	8.64
5788	NASDAQ	IMGN	Tue, Apr 28, 2015	8.82	8.88	8.15	8.68
5787	NASDAQ	IMGN	Mon, Apr 27, 2015	9.91	9.95	8.80	8.86
5786	NASDAQ	IMGN	Fri, Apr 24, 2015	9.50	10.20	9.02	9.96
5785	NASDAQ	IMGN	Thu, Apr 23, 2015	9.96	10.27	9.90	10.25
5784	NASDAQ	IMGN	Wed, Apr 22, 2015	10.04	10.20	9.82	9.96
5783	NASDAQ	IMGN	Tue, Apr 21, 2015	10.02	10.29	9.91	9.95
5782	NASDAQ	IMGN	Mon, Apr 20, 2015	10.17	10.26	9.80	10.09
5781	NASDAQ	IMGN	Fri, Apr 17, 2015	10.10	10.20	9.96	10.12
5780	NASDAQ	IMGN	Thu, Apr 16, 2015	10.18	10.29	10.02	10.08
5779	NASDAQ	IMGN	Wed, Apr 15, 2015	10.16	10.32	9.93	10.23
5778	NASDAQ	IMGN	Tue, Apr 14, 2015	10.21	10.31	10.01	10.09
5777	NASDAQ	IMGN	Mon, Apr 13, 2015	10.00	10.36	9.90	10.20
5776	NASDAQ	IMGN	Fri, Apr 10, 2015	9.93	10.38	9.77	10.02
5775	NASDAQ	IMGN	Thu, Apr 9, 2015	9.75	10.10	9.63	9.83
5774	NASDAQ	IMGN	Wed, Apr 8, 2015	9.50	9.86	9.45	9.75
5773	NASDAQ	IMGN	Tue, Apr 7, 2015	9.28	9.66	9.24	9.50
5772	NASDAQ	IMGN	Mon, Apr 6, 2015	9.40	9.80	9.23	9.30
5771	NASDAQ	IMGN	Thu, Apr 2, 2015	9.00	9.65	9.00	9.41
5770	NASDAQ	IMGN	Wed, Apr 1, 2015	8.90	9.11	8.61	8.94
5769	NASDAQ	IMGN	Tue, Mar 31, 2015	8.89	9.55	8.76	8.95
5768	NASDAQ	IMGN	Mon, Mar 30, 2015	8.31	8.73	8.20	8.52
5767	NASDAQ	IMGN	Fri, Mar 27, 2015	8.00	8.27	7.94	8.25
5766	NASDAQ	IMGN	Thu, Mar 26, 2015	8.00	8.22	7.76	7.98
5765	NASDAQ	IMGN	Wed, Mar 25, 2015	8.50	8.51	7.85	8.15
5764	NASDAQ	IMGN	Tue, Mar 24, 2015	8.71	8.75	8.37	8.45
5763	NASDAQ	IMGN	Mon, Mar 23, 2015	8.98	9.25	8.32	8.69
5762	NASDAQ	IMGN	Fri, Mar 20, 2015	7.98	8.17	7.40	7.44
5761	NASDAQ	IMGN	Thu, Mar 19, 2015	7.59	8.00	7.51	7.92
5760	NASDAQ	IMGN	Wed, Mar 18, 2015	7.60	7.73	7.42	7.63
5759	NASDAQ	IMGN	Tue, Mar 17, 2015	7.71	7.79	7.46	7.63
5758	NASDAQ	IMGN	Mon, Mar 16, 2015	7.92	7.92	7.61	7.70
5757	NASDAQ	IMGN	Fri, Mar 13, 2015	7.76	7.99	7.68	7.85
5756	NASDAQ	IMGN	Thu, Mar 12, 2015	7.69	7.81	7.54	7.78
5755	NASDAQ	IMGN	Wed, Mar 11, 2015	7.69	7.89	7.52	7.64
5754	NASDAQ	IMGN	Tue, Mar 10, 2015	7.54	7.83	7.44	7.69
5753	NASDAQ	IMGN	Mon, Mar 9, 2015	7.66	7.68	7.45	7.66
5752	NASDAQ	IMGN	Fri, Mar 6, 2015	7.84	7.87	7.59	7.62
5751	NASDAQ	IMGN	Thu, Mar 5, 2015	7.77	7.97	7.73	7.87
5750	NASDAQ	IMGN	Wed, Mar 4, 2015	7.50	7.82	7.40	7.73
5749	NASDAQ	IMGN	Tue, Mar 3, 2015	7.89	7.90	7.43	7.54
5748	NASDAQ	IMGN	Mon, Mar 2, 2015	7.58	7.89	7.51	7.89
5747	NASDAQ	IMGN	Fri, Feb 27, 2015	7.83	7.89	7.42	7.60
5746	NASDAQ	IMGN	Thu, Feb 26, 2015	7.63	7.85	7.40	7.79
5745	NASDAQ	IMGN	Wed, Feb 25, 2015	7.44	7.69	7.35	7.68
5744	NASDAQ	IMGN	Tue, Feb 24, 2015	7.62	7.69	7.27	7.46
5743	NASDAQ	IMGN	Mon, Feb 23, 2015	7.68	7.72	7.41	7.59
5742	NASDAQ	IMGN	Fri, Feb 20, 2015	7.63	7.80	7.57	7.62
5741	NASDAQ	IMGN	Thu, Feb 19, 2015	7.37	7.69	7.26	7.60
5740	NASDAQ	IMGN	Wed, Feb 18, 2015	7.47	7.50	7.21	7.40
5739	NASDAQ	IMGN	Tue, Feb 17, 2015	7.20	7.49	7.20	7.49
5738	NASDAQ	IMGN	Fri, Feb 13, 2015	7.23	7.27	7.00	7.19
5737	NASDAQ	IMGN	Thu, Feb 12, 2015	7.09	7.25	6.97	7.19
5736	NASDAQ	IMGN	Wed, Feb 11, 2015	7.24	7.28	6.97	7.05
5735	NASDAQ	IMGN	Tue, Feb 10, 2015	7.26	7.31	7.08	7.26
5734	NASDAQ	IMGN	Mon, Feb 9, 2015	7.35	7.50	7.21	7.26
5733	NASDAQ	IMGN	Fri, Feb 6, 2015	7.63	7.75	7.27	7.32
5732	NASDAQ	IMGN	Thu, Feb 5, 2015	7.11	7.38	7.08	7.29
5731	NASDAQ	IMGN	Wed, Feb 4, 2015	6.91	7.08	6.66	7.05
5730	NASDAQ	IMGN	Tue, Feb 3, 2015	7.34	7.56	6.94	6.96
5729	NASDAQ	IMGN	Mon, Feb 2, 2015	7.55	7.58	7.07	7.32
5728	NASDAQ	IMGN	Fri, Jan 30, 2015	6.75	8.45	6.68	7.63
5727	NASDAQ	IMGN	Thu, Jan 29, 2015	6.22	6.32	6.02	6.20
5726	NASDAQ	IMGN	Wed, Jan 28, 2015	6.50	6.59	6.13	6.17
5725	NASDAQ	IMGN	Tue, Jan 27, 2015	6.39	6.58	6.33	6.43
5724	NASDAQ	IMGN	Mon, Jan 26, 2015	6.30	6.51	6.25	6.47
5723	NASDAQ	IMGN	Fri, Jan 23, 2015	6.23	6.34	6.01	6.33
5722	NASDAQ	IMGN	Thu, Jan 22, 2015	6.24	6.32	5.90	6.07
5721	NASDAQ	IMGN	Wed, Jan 21, 2015	6.38	6.39	6.10	6.17
5720	NASDAQ	IMGN	Tue, Jan 20, 2015	6.30	6.48	6.09	6.39
5719	NASDAQ	IMGN	Fri, Jan 16, 2015	6.07	6.58	6.07	6.28
5718	NASDAQ	IMGN	Thu, Jan 15, 2015	6.35	6.39	6.05	6.07
5717	NASDAQ	IMGN	Wed, Jan 14, 2015	6.02	6.45	6.01	6.34
5716	NASDAQ	IMGN	Tue, Jan 13, 2015	6.31	6.44	6.01	6.07
5715	NASDAQ	IMGN	Mon, Jan 12, 2015	6.24	6.36	6.10	6.23
5714	NASDAQ	IMGN	Fri, Jan 9, 2015	6.22	6.27	5.85	6.23
5713	NASDAQ	IMGN	Thu, Jan 8, 2015	6.38	6.48	6.16	6.23
5712	NASDAQ	IMGN	Wed, Jan 7, 2015	6.61	6.68	6.33	6.33
5711	NASDAQ	IMGN	Tue, Jan 6, 2015	6.55	6.70	6.30	6.50
5710	NASDAQ	IMGN	Mon, Jan 5, 2015	6.45	6.66	6.29	6.53
5709	NASDAQ	IMGN	Fri, Jan 2, 2015	6.18	6.65	6.15	6.49
5708	NASDAQ	IMGN	Wed, Dec 31, 2014	6.01	6.26	6.01	6.10
5707	NASDAQ	IMGN	Tue, Dec 30, 2014	6.20	6.34	6.02	6.02
5706	NASDAQ	IMGN	Mon, Dec 29, 2014	5.98	6.33	5.97	6.26
5705	NASDAQ	IMGN	Fri, Dec 26, 2014	5.90	6.03	5.81	5.93
5704	NASDAQ	IMGN	Wed, Dec 24, 2014	5.80	5.90	5.60	5.90
5703	NASDAQ	IMGN	Tue, Dec 23, 2014	6.00	6.06	5.34	5.77
5702	NASDAQ	IMGN	Mon, Dec 22, 2014	6.25	6.30	5.72	5.92
5701	NASDAQ	IMGN	Fri, Dec 19, 2014	5.97	6.82	5.36	6.11
5700	NASDAQ	IMGN	Thu, Dec 18, 2014	10.78	11.00	10.63	10.85
5699	NASDAQ	IMGN	Wed, Dec 17, 2014	9.83	10.74	9.81	10.73
5698	NASDAQ	IMGN	Tue, Dec 16, 2014	9.37	9.98	9.17	9.83
5697	NASDAQ	IMGN	Mon, Dec 15, 2014	10.00	10.02	9.36	9.40
5696	NASDAQ	IMGN	Fri, Dec 12, 2014	9.72	10.39	9.69	10.01
5695	NASDAQ	IMGN	Thu, Dec 11, 2014	9.89	10.61	9.85	10.01
5694	NASDAQ	IMGN	Wed, Dec 10, 2014	10.19	10.19	9.57	9.89
5693	NASDAQ	IMGN	Tue, Dec 9, 2014	9.41	10.19	9.35	10.19
5692	NASDAQ	IMGN	Mon, Dec 8, 2014	9.65	9.85	9.49	9.55
5691	NASDAQ	IMGN	Fri, Dec 5, 2014	9.49	9.73	9.43	9.67
5690	NASDAQ	IMGN	Thu, Dec 4, 2014	9.77	9.90	9.44	9.50
5689	NASDAQ	IMGN	Wed, Dec 3, 2014	9.81	10.02	9.61	9.79
5688	NASDAQ	IMGN	Tue, Dec 2, 2014	9.66	10.06	9.62	9.83
5687	NASDAQ	IMGN	Mon, Dec 1, 2014	10.09	10.29	9.53	9.68
5686	NASDAQ	IMGN	Fri, Nov 28, 2014	10.42	10.68	10.25	10.29
5685	NASDAQ	IMGN	Wed, Nov 26, 2014	9.87	10.38	9.80	10.35
5684	NASDAQ	IMGN	Tue, Nov 25, 2014	10.09	10.15	9.79	9.84
5683	NASDAQ	IMGN	Mon, Nov 24, 2014	9.88	10.12	9.85	10.09
5682	NASDAQ	IMGN	Fri, Nov 21, 2014	9.83	10.02	9.70	9.84
5681	NASDAQ	IMGN	Thu, Nov 20, 2014	9.27	9.77	9.21	9.68
5680	NASDAQ	IMGN	Wed, Nov 19, 2014	9.62	9.65	9.31	9.31
5679	NASDAQ	IMGN	Tue, Nov 18, 2014	9.33	9.82	9.33	9.68
5678	NASDAQ	IMGN	Mon, Nov 17, 2014	9.50	9.70	9.12	9.25
5677	NASDAQ	IMGN	Fri, Nov 14, 2014	9.50	9.58	9.16	9.53
5676	NASDAQ	IMGN	Thu, Nov 13, 2014	10.16	10.36	10.02	10.15
5675	NASDAQ	IMGN	Wed, Nov 12, 2014	10.05	10.15	9.69	10.12
5674	NASDAQ	IMGN	Tue, Nov 11, 2014	9.94	10.39	9.67	10.10
5673	NASDAQ	IMGN	Mon, Nov 10, 2014	9.79	10.10	9.54	9.95
5672	NASDAQ	IMGN	Fri, Nov 7, 2014	9.69	9.97	9.38	9.77
5671	NASDAQ	IMGN	Thu, Nov 6, 2014	9.44	9.69	9.41	9.66
5670	NASDAQ	IMGN	Wed, Nov 5, 2014	9.31	9.46	9.11	9.39
5669	NASDAQ	IMGN	Tue, Nov 4, 2014	9.29	9.51	9.03	9.20
5668	NASDAQ	IMGN	Mon, Nov 3, 2014	9.25	9.70	9.11	9.48
5667	NASDAQ	IMGN	Fri, Oct 31, 2014	9.77	9.98	9.20	9.26
5666	NASDAQ	IMGN	Thu, Oct 30, 2014	9.35	9.74	9.28	9.49
5665	NASDAQ	IMGN	Wed, Oct 29, 2014	9.30	9.44	9.14	9.38
5664	NASDAQ	IMGN	Tue, Oct 28, 2014	9.01	9.52	8.87	9.31
5663	NASDAQ	IMGN	Mon, Oct 27, 2014	8.69	8.95	8.37	8.93
5662	NASDAQ	IMGN	Fri, Oct 24, 2014	8.95	9.66	8.70	8.75
5661	NASDAQ	IMGN	Thu, Oct 23, 2014	9.12	9.39	9.00	9.22
5660	NASDAQ	IMGN	Wed, Oct 22, 2014	8.91	9.40	8.79	9.00
5659	NASDAQ	IMGN	Tue, Oct 21, 2014	9.56	9.71	8.57	8.84
5658	NASDAQ	IMGN	Mon, Oct 20, 2014	8.49	9.70	8.41	9.46
5657	NASDAQ	IMGN	Fri, Oct 17, 2014	8.58	8.68	7.70	8.30
5656	NASDAQ	IMGN	Thu, Oct 16, 2014	8.64	8.75	8.23	8.38
5655	NASDAQ	IMGN	Wed, Oct 15, 2014	8.50	8.80	8.30	8.76
5654	NASDAQ	IMGN	Tue, Oct 14, 2014	8.98	9.13	8.60	8.67
5653	NASDAQ	IMGN	Mon, Oct 13, 2014	8.91	9.15	8.56	8.87
5652	NASDAQ	IMGN	Fri, Oct 10, 2014	9.05	9.39	8.91	8.93
5651	NASDAQ	IMGN	Thu, Oct 9, 2014	9.73	9.77	9.13	9.21
5650	NASDAQ	IMGN	Wed, Oct 8, 2014	9.56	9.76	8.99	9.73
5649	NASDAQ	IMGN	Tue, Oct 7, 2014	9.66	9.85	9.38	9.51
5648	NASDAQ	IMGN	Mon, Oct 6, 2014	10.52	10.65	9.66	9.67
5647	NASDAQ	IMGN	Fri, Oct 3, 2014	10.86	10.94	10.50	10.51
5646	NASDAQ	IMGN	Thu, Oct 2, 2014	10.43	10.79	10.28	10.70
5645	NASDAQ	IMGN	Wed, Oct 1, 2014	10.63	10.81	10.31	10.45
5644	NASDAQ	IMGN	Tue, Sep 30, 2014	11.11	11.17	10.59	10.59
5643	NASDAQ	IMGN	Mon, Sep 29, 2014	10.64	11.24	10.64	11.17
5642	NASDAQ	IMGN	Fri, Sep 26, 2014	10.87	10.94	10.67	10.78
5641	NASDAQ	IMGN	Thu, Sep 25, 2014	11.20	11.28	10.66	10.82
5640	NASDAQ	IMGN	Wed, Sep 24, 2014	10.76	11.05	10.65	11.04
5639	NASDAQ	IMGN	Tue, Sep 23, 2014	10.85	11.00	10.65	10.69
5638	NASDAQ	IMGN	Mon, Sep 22, 2014	11.24	11.31	10.71	10.91
5637	NASDAQ	IMGN	Fri, Sep 19, 2014	11.43	11.73	11.20	11.35
5636	NASDAQ	IMGN	Thu, Sep 18, 2014	11.39	11.48	11.17	11.34
5635	NASDAQ	IMGN	Wed, Sep 17, 2014	11.19	11.43	11.04	11.30
5634	NASDAQ	IMGN	Tue, Sep 16, 2014	11.06	11.23	10.86	11.14
5633	NASDAQ	IMGN	Mon, Sep 15, 2014	11.41	11.48	10.86	10.99
5632	NASDAQ	IMGN	Fri, Sep 12, 2014	11.70	11.75	11.30	11.41
5631	NASDAQ	IMGN	Thu, Sep 11, 2014	11.65	11.86	11.46	11.68
5630	NASDAQ	IMGN	Wed, Sep 10, 2014	11.32	11.75	11.27	11.72
5629	NASDAQ	IMGN	Tue, Sep 9, 2014	11.64	11.65	11.29	11.30
5628	NASDAQ	IMGN	Mon, Sep 8, 2014	11.29	11.63	11.27	11.62
5627	NASDAQ	IMGN	Fri, Sep 5, 2014	11.73	11.85	11.15	11.32
5626	NASDAQ	IMGN	Thu, Sep 4, 2014	12.00	12.10	11.73	11.75
5625	NASDAQ	IMGN	Wed, Sep 3, 2014	12.24	12.41	11.82	12.01
5624	NASDAQ	IMGN	Tue, Sep 2, 2014	12.02	12.74	11.88	12.20
5623	NASDAQ	IMGN	Fri, Aug 29, 2014	11.65	11.91	11.56	11.82
5622	NASDAQ	IMGN	Thu, Aug 28, 2014	11.82	12.28	11.63	11.66
5621	NASDAQ	IMGN	Wed, Aug 27, 2014	12.23	12.23	11.88	11.88
5620	NASDAQ	IMGN	Tue, Aug 26, 2014	11.94	12.23	11.88	12.18
5619	NASDAQ	IMGN	Mon, Aug 25, 2014	11.68	12.09	11.64	11.91
5618	NASDAQ	IMGN	Fri, Aug 22, 2014	11.49	11.64	11.28	11.52
5617	NASDAQ	IMGN	Thu, Aug 21, 2014	11.90	11.94	11.48	11.49
5616	NASDAQ	IMGN	Wed, Aug 20, 2014	11.70	12.04	11.60	11.89
5615	NASDAQ	IMGN	Tue, Aug 19, 2014	11.74	11.81	11.58	11.79
5614	NASDAQ	IMGN	Mon, Aug 18, 2014	11.70	11.78	11.52	11.73
5613	NASDAQ	IMGN	Fri, Aug 15, 2014	11.94	11.99	11.28	11.53
5612	NASDAQ	IMGN	Thu, Aug 14, 2014	11.50	11.84	11.38	11.84
5611	NASDAQ	IMGN	Wed, Aug 13, 2014	11.26	11.58	11.13	11.46
5610	NASDAQ	IMGN	Tue, Aug 12, 2014	11.35	11.40	11.16	11.20
5609	NASDAQ	IMGN	Mon, Aug 11, 2014	11.31	11.44	10.98	11.43
5608	NASDAQ	IMGN	Fri, Aug 8, 2014	11.09	11.35	10.94	11.25
5607	NASDAQ	IMGN	Thu, Aug 7, 2014	11.42	11.59	11.02	11.07
5606	NASDAQ	IMGN	Wed, Aug 6, 2014	10.90	11.59	10.90	11.37
5605	NASDAQ	IMGN	Tue, Aug 5, 2014	10.41	11.04	10.41	11.02
5604	NASDAQ	IMGN	Mon, Aug 4, 2014	10.54	10.84	10.49	10.62
5603	NASDAQ	IMGN	Fri, Aug 1, 2014	10.35	11.00	10.28	10.47
5602	NASDAQ	IMGN	Thu, Jul 31, 2014	10.98	11.09	10.63	10.78
5601	NASDAQ	IMGN	Wed, Jul 30, 2014	11.12	11.38	11.02	11.11
5600	NASDAQ	IMGN	Tue, Jul 29, 2014	10.61	10.99	10.52	10.95
5599	NASDAQ	IMGN	Mon, Jul 28, 2014	10.62	10.78	10.31	10.53
5598	NASDAQ	IMGN	Fri, Jul 25, 2014	10.82	10.90	10.44	10.63
5597	NASDAQ	IMGN	Thu, Jul 24, 2014	11.36	11.36	10.77	10.89
5596	NASDAQ	IMGN	Wed, Jul 23, 2014	11.44	11.69	11.01	11.38
5595	NASDAQ	IMGN	Tue, Jul 22, 2014	11.28	11.52	11.09	11.33
5594	NASDAQ	IMGN	Mon, Jul 21, 2014	11.65	11.74	11.13	11.19
5593	NASDAQ	IMGN	Fri, Jul 18, 2014	10.68	11.82	10.68	11.74
5592	NASDAQ	IMGN	Thu, Jul 17, 2014	11.11	11.29	10.65	10.79
5591	NASDAQ	IMGN	Wed, Jul 16, 2014	10.85	11.76	10.80	11.27
5590	NASDAQ	IMGN	Tue, Jul 15, 2014	11.11	11.35	10.65	10.74
5589	NASDAQ	IMGN	Mon, Jul 14, 2014	11.40	11.44	11.02	11.08
5588	NASDAQ	IMGN	Fri, Jul 11, 2014	10.91	11.26	10.87	11.23
5587	NASDAQ	IMGN	Thu, Jul 10, 2014	10.96	11.32	10.70	10.89
5586	NASDAQ	IMGN	Wed, Jul 9, 2014	11.29	11.36	10.87	11.23
5585	NASDAQ	IMGN	Tue, Jul 8, 2014	11.19	11.39	10.77	11.24
5584	NASDAQ	IMGN	Mon, Jul 7, 2014	11.59	11.69	11.26	11.28
5583	NASDAQ	IMGN	Thu, Jul 3, 2014	11.86	11.97	11.58	11.60
5582	NASDAQ	IMGN	Wed, Jul 2, 2014	11.91	12.12	11.79	11.85
5581	NASDAQ	IMGN	Tue, Jul 1, 2014	11.90	12.17	11.58	11.95
5580	NASDAQ	IMGN	Mon, Jun 30, 2014	11.92	12.00	11.56	11.85
5579	NASDAQ	IMGN	Fri, Jun 27, 2014	11.70	11.96	11.52	11.91
5578	NASDAQ	IMGN	Thu, Jun 26, 2014	12.01	12.02	11.56	11.79
5577	NASDAQ	IMGN	Wed, Jun 25, 2014	12.55	12.78	11.87	12.04
5576	NASDAQ	IMGN	Tue, Jun 24, 2014	13.34	13.78	13.02	13.12
5575	NASDAQ	IMGN	Mon, Jun 23, 2014	13.30	13.54	13.08	13.24
5574	NASDAQ	IMGN	Fri, Jun 20, 2014	13.22	13.30	13.00	13.25
5573	NASDAQ	IMGN	Thu, Jun 19, 2014	13.18	13.32	12.87	13.15
5572	NASDAQ	IMGN	Wed, Jun 18, 2014	13.09	13.24	12.85	13.15
5571	NASDAQ	IMGN	Tue, Jun 17, 2014	13.10	13.34	12.90	13.05
5570	NASDAQ	IMGN	Mon, Jun 16, 2014	13.40	13.50	13.15	13.29
5569	NASDAQ	IMGN	Fri, Jun 13, 2014	13.28	13.69	13.13	13.26
5568	NASDAQ	IMGN	Thu, Jun 12, 2014	12.44	13.43	12.30	13.20
5567	NASDAQ	IMGN	Wed, Jun 11, 2014	12.17	12.42	11.92	12.13
5566	NASDAQ	IMGN	Tue, Jun 10, 2014	12.02	12.30	11.86	12.29
5565	NASDAQ	IMGN	Mon, Jun 9, 2014	12.05	12.35	11.98	12.14
5564	NASDAQ	IMGN	Fri, Jun 6, 2014	12.10	12.10	11.65	12.02
5563	NASDAQ	IMGN	Thu, Jun 5, 2014	11.68	12.13	11.64	11.98
5562	NASDAQ	IMGN	Wed, Jun 4, 2014	11.19	11.65	11.12	11.61
5561	NASDAQ	IMGN	Tue, Jun 3, 2014	10.97	11.24	10.90	11.18
5560	NASDAQ	IMGN	Mon, Jun 2, 2014	11.71	11.74	10.90	11.00
5559	NASDAQ	IMGN	Fri, May 30, 2014	11.74	11.89	11.51	11.82
5558	NASDAQ	IMGN	Thu, May 29, 2014	11.68	11.84	11.49	11.57
5557	NASDAQ	IMGN	Wed, May 28, 2014	11.76	11.85	11.53	11.66
5556	NASDAQ	IMGN	Tue, May 27, 2014	11.25	11.81	11.25	11.77
5555	NASDAQ	IMGN	Fri, May 23, 2014	10.98	11.22	10.79	11.11
5554	NASDAQ	IMGN	Thu, May 22, 2014	10.75	11.08	10.75	10.95
5553	NASDAQ	IMGN	Wed, May 21, 2014	11.09	11.25	10.69	10.70
5552	NASDAQ	IMGN	Tue, May 20, 2014	11.31	11.58	10.88	10.99
5551	NASDAQ	IMGN	Mon, May 19, 2014	11.25	11.56	11.23	11.39
5550	NASDAQ	IMGN	Fri, May 16, 2014	11.42	11.58	11.09	11.30
5549	NASDAQ	IMGN	Thu, May 15, 2014	11.76	11.99	11.24	11.42
5548	NASDAQ	IMGN	Wed, May 14, 2014	11.92	12.22	11.75	11.91
5547	NASDAQ	IMGN	Tue, May 13, 2014	12.08	12.31	11.91	11.92
5546	NASDAQ	IMGN	Mon, May 12, 2014	11.90	12.37	11.90	12.17
5545	NASDAQ	IMGN	Fri, May 9, 2014	11.09	11.91	11.09	11.86
5544	NASDAQ	IMGN	Thu, May 8, 2014	11.40	11.80	11.05	11.09
5543	NASDAQ	IMGN	Wed, May 7, 2014	11.94	12.00	11.32	11.51
5542	NASDAQ	IMGN	Tue, May 6, 2014	12.00	12.17	11.70	11.75
5541	NASDAQ	IMGN	Mon, May 5, 2014	11.98	12.20	11.85	12.00
5540	NASDAQ	IMGN	Fri, May 2, 2014	12.81	12.85	11.93	12.06
5539	NASDAQ	IMGN	Thu, May 1, 2014	12.82	13.02	12.37	12.73
5538	NASDAQ	IMGN	Wed, Apr 30, 2014	12.95	13.05	12.36	12.96
5537	NASDAQ	IMGN	Tue, Apr 29, 2014	12.45	13.10	12.11	12.99
5536	NASDAQ	IMGN	Mon, Apr 28, 2014	12.56	12.83	11.90	12.40
5535	NASDAQ	IMGN	Fri, Apr 25, 2014	13.10	13.40	12.28	12.39
5534	NASDAQ	IMGN	Thu, Apr 24, 2014	13.96	14.17	13.25	13.79
5533	NASDAQ	IMGN	Wed, Apr 23, 2014	14.53	14.73	13.81	13.90
5532	NASDAQ	IMGN	Tue, Apr 22, 2014	14.17	14.80	14.00	14.56
5531	NASDAQ	IMGN	Mon, Apr 21, 2014	14.00	14.18	13.65	14.07
5530	NASDAQ	IMGN	Thu, Apr 17, 2014	14.19	14.33	13.70	13.99
5529	NASDAQ	IMGN	Wed, Apr 16, 2014	13.49	14.79	13.40	14.21
5528	NASDAQ	IMGN	Tue, Apr 15, 2014	12.88	13.24	11.78	12.80
5527	NASDAQ	IMGN	Mon, Apr 14, 2014	13.02	13.45	12.40	12.78
5526	NASDAQ	IMGN	Fri, Apr 11, 2014	13.51	13.90	12.69	12.90
5525	NASDAQ	IMGN	Thu, Apr 10, 2014	14.69	14.69	13.39	13.65
5524	NASDAQ	IMGN	Wed, Apr 9, 2014	13.97	14.84	13.87	14.74
5523	NASDAQ	IMGN	Tue, Apr 8, 2014	13.70	14.04	13.36	13.84
5522	NASDAQ	IMGN	Mon, Apr 7, 2014	13.15	14.00	12.99	13.63
5521	NASDAQ	IMGN	Fri, Apr 4, 2014	14.02	14.24	13.01	13.29
5520	NASDAQ	IMGN	Thu, Apr 3, 2014	14.57	14.80	13.78	13.85
5519	NASDAQ	IMGN	Wed, Apr 2, 2014	15.10	15.15	14.27	14.65
5518	NASDAQ	IMGN	Tue, Apr 1, 2014	15.00	15.59	14.68	15.07
5517	NASDAQ	IMGN	Mon, Mar 31, 2014	14.80	15.21	14.55	14.93
5516	NASDAQ	IMGN	Fri, Mar 28, 2014	15.24	15.45	14.25	14.69
5515	NASDAQ	IMGN	Thu, Mar 27, 2014	14.69	15.55	14.30	15.23
5514	NASDAQ	IMGN	Wed, Mar 26, 2014	15.25	15.63	14.68	14.68
5513	NASDAQ	IMGN	Tue, Mar 25, 2014	15.31	15.66	14.75	15.07
5512	NASDAQ	IMGN	Mon, Mar 24, 2014	16.02	16.09	14.65	15.14
5511	NASDAQ	IMGN	Fri, Mar 21, 2014	16.51	16.77	15.72	15.90
5510	NASDAQ	IMGN	Thu, Mar 20, 2014	16.44	16.72	16.15	16.31
5509	NASDAQ	IMGN	Wed, Mar 19, 2014	16.86	17.07	16.33	16.52
5508	NASDAQ	IMGN	Tue, Mar 18, 2014	15.97	16.81	15.88	16.81
5507	NASDAQ	IMGN	Mon, Mar 17, 2014	16.01	16.55	15.89	15.91
5506	NASDAQ	IMGN	Fri, Mar 14, 2014	15.53	15.99	15.40	15.80
5505	NASDAQ	IMGN	Thu, Mar 13, 2014	16.22	16.40	15.31	15.55
5504	NASDAQ	IMGN	Wed, Mar 12, 2014	15.90	16.21	15.77	16.12
5503	NASDAQ	IMGN	Tue, Mar 11, 2014	16.25	16.43	15.76	16.01
5502	NASDAQ	IMGN	Mon, Mar 10, 2014	15.94	16.23	15.52	16.17
5501	NASDAQ	IMGN	Fri, Mar 7, 2014	16.17	16.45	15.64	15.96
5500	NASDAQ	IMGN	Thu, Mar 6, 2014	17.05	17.08	16.01	16.04
5499	NASDAQ	IMGN	Wed, Mar 5, 2014	17.13	17.23	16.81	16.96
5498	NASDAQ	IMGN	Tue, Mar 4, 2014	16.94	17.49	16.61	17.11
5497	NASDAQ	IMGN	Mon, Mar 3, 2014	16.19	16.97	15.89	16.57
5496	NASDAQ	IMGN	Fri, Feb 28, 2014	17.59	17.76	16.21	16.40
5495	NASDAQ	IMGN	Thu, Feb 27, 2014	17.25	17.80	17.11	17.67
5494	NASDAQ	IMGN	Wed, Feb 26, 2014	17.57	17.66	17.18	17.33
5493	NASDAQ	IMGN	Tue, Feb 25, 2014	17.53	17.75	17.18	17.48
5492	NASDAQ	IMGN	Mon, Feb 24, 2014	17.45	17.80	17.26	17.44
5491	NASDAQ	IMGN	Fri, Feb 21, 2014	16.49	17.78	16.47	17.48
5490	NASDAQ	IMGN	Thu, Feb 20, 2014	15.86	16.49	15.66	16.44
5489	NASDAQ	IMGN	Wed, Feb 19, 2014	16.03	16.34	15.81	15.83
5488	NASDAQ	IMGN	Tue, Feb 18, 2014	15.98	16.38	15.94	16.05
5487	NASDAQ	IMGN	Fri, Feb 14, 2014	16.13	16.46	15.83	15.85
5486	NASDAQ	IMGN	Thu, Feb 13, 2014	15.74	16.21	15.62	16.12
5485	NASDAQ	IMGN	Wed, Feb 12, 2014	15.82	16.12	15.80	15.93
5484	NASDAQ	IMGN	Tue, Feb 11, 2014	15.48	16.05	15.38	15.77
5483	NASDAQ	IMGN	Mon, Feb 10, 2014	14.90	15.47	14.64	15.41
5482	NASDAQ	IMGN	Fri, Feb 7, 2014	14.43	15.00	14.39	14.90
5481	NASDAQ	IMGN	Thu, Feb 6, 2014	14.53	14.89	14.20	14.33
5480	NASDAQ	IMGN	Wed, Feb 5, 2014	14.94	15.10	14.28	14.46
5479	NASDAQ	IMGN	Tue, Feb 4, 2014	14.83	15.29	14.77	15.05
5478	NASDAQ	IMGN	Mon, Feb 3, 2014	14.92	15.25	14.59	14.68
5477	NASDAQ	IMGN	Fri, Jan 31, 2014	15.77	16.15	14.75	14.99
5476	NASDAQ	IMGN	Wed, Jan 29, 2014	15.00	15.33	14.69	15.06
5475	NASDAQ	IMGN	Tue, Jan 28, 2014	15.30	15.60	14.90	15.16
5474	NASDAQ	IMGN	Mon, Jan 27, 2014	15.32	15.57	14.51	15.22
5473	NASDAQ	IMGN	Fri, Jan 24, 2014	16.29	16.46	15.20	15.28
5472	NASDAQ	IMGN	Wed, Jan 22, 2014	16.98	17.03	16.33	16.40
5471	NASDAQ	IMGN	Tue, Jan 21, 2014	16.30	17.02	16.22	17.00
5470	NASDAQ	IMGN	Fri, Jan 17, 2014	16.51	16.72	16.00	16.14
5469	NASDAQ	IMGN	Thu, Jan 16, 2014	16.21	16.68	16.12	16.59
5468	NASDAQ	IMGN	Wed, Jan 15, 2014	15.94	16.14	15.62	16.10
5467	NASDAQ	IMGN	Tue, Jan 14, 2014	14.75	16.03	14.73	15.95
5466	NASDAQ	IMGN	Mon, Jan 13, 2014	15.17	15.40	14.52	14.65
5465	NASDAQ	IMGN	Fri, Jan 10, 2014	14.92	15.20	14.61	15.19
5464	NASDAQ	IMGN	Thu, Jan 9, 2014	14.86	15.29	14.72	14.86
5463	NASDAQ	IMGN	Wed, Jan 8, 2014	14.54	14.83	14.43	14.81
5462	NASDAQ	IMGN	Tue, Jan 7, 2014	14.71	14.94	14.50	14.52
5461	NASDAQ	IMGN	Mon, Jan 6, 2014	14.69	14.74	14.46	14.60
5460	NASDAQ	IMGN	Fri, Jan 3, 2014	15.02	15.04	14.59	14.62
5459	NASDAQ	IMGN	Thu, Jan 2, 2014	14.67	15.02	14.43	14.98
5458	NASDAQ	IMGN	Tue, Dec 31, 2013	14.98	15.05	14.66	14.67
5457	NASDAQ	IMGN	Mon, Dec 30, 2013	15.40	15.66	15.00	15.08
5456	NASDAQ	IMGN	Fri, Dec 27, 2013	15.23	15.46	15.06	15.37
5455	NASDAQ	IMGN	Thu, Dec 26, 2013	14.93	15.32	14.93	15.24
5454	NASDAQ	IMGN	Tue, Dec 24, 2013	14.73	15.11	14.51	14.81
5453	NASDAQ	IMGN	Mon, Dec 23, 2013	15.38	15.60	14.65	14.75
5452	NASDAQ	IMGN	Fri, Dec 20, 2013	14.48	15.30	14.45	15.23
5451	NASDAQ	IMGN	Thu, Dec 19, 2013	14.91	15.11	14.39	14.40
5450	NASDAQ	IMGN	Wed, Dec 18, 2013	14.98	15.47	14.55	15.00
5449	NASDAQ	IMGN	Tue, Dec 17, 2013	14.58	15.28	14.38	14.96
5448	NASDAQ	IMGN	Mon, Dec 16, 2013	14.40	14.82	14.29	14.56
5447	NASDAQ	IMGN	Fri, Dec 13, 2013	14.17	14.42	13.73	14.36
5446	NASDAQ	IMGN	Thu, Dec 12, 2013	14.11	14.47	14.00	14.13
5445	NASDAQ	IMGN	Wed, Dec 11, 2013	15.12	15.12	14.01	14.13
5444	NASDAQ	IMGN	Tue, Dec 10, 2013	14.98	15.35	14.86	14.97
5443	NASDAQ	IMGN	Mon, Dec 9, 2013	15.18	15.24	14.82	14.97
5442	NASDAQ	IMGN	Fri, Dec 6, 2013	15.18	15.18	14.69	14.97
5441	NASDAQ	IMGN	Thu, Dec 5, 2013	14.61	15.14	14.44	15.01
5440	NASDAQ	IMGN	Wed, Dec 4, 2013	14.71	14.81	13.76	14.62
5439	NASDAQ	IMGN	Tue, Dec 3, 2013	14.73	14.90	14.53	14.84
5438	NASDAQ	IMGN	Mon, Dec 2, 2013	14.69	15.03	14.61	14.80
5437	NASDAQ	IMGN	Fri, Nov 29, 2013	14.35	14.80	14.19	14.53
5436	NASDAQ	IMGN	Wed, Nov 27, 2013	14.23	14.39	13.92	14.21
5435	NASDAQ	IMGN	Tue, Nov 26, 2013	13.75	14.18	13.63	14.15
5434	NASDAQ	IMGN	Mon, Nov 25, 2013	13.88	14.00	13.60	13.73
5433	NASDAQ	IMGN	Fri, Nov 22, 2013	14.47	14.60	13.84	13.87
5432	NASDAQ	IMGN	Thu, Nov 21, 2013	14.13	14.58	14.13	14.43
5431	NASDAQ	IMGN	Wed, Nov 20, 2013	14.10	14.33	13.86	14.04
5430	NASDAQ	IMGN	Tue, Nov 19, 2013	14.22	14.34	14.00	14.03
5429	NASDAQ	IMGN	Mon, Nov 18, 2013	14.82	14.93	14.24	14.24
5428	NASDAQ	IMGN	Fri, Nov 15, 2013	14.51	14.96	14.49	14.70
5427	NASDAQ	IMGN	Thu, Nov 14, 2013	14.63	14.80	14.33	14.58
5426	NASDAQ	IMGN	Wed, Nov 13, 2013	14.58	14.76	14.50	14.60
5425	NASDAQ	IMGN	Tue, Nov 12, 2013	15.02	15.05	14.34	14.70
5424	NASDAQ	IMGN	Mon, Nov 11, 2013	13.11	15.50	13.00	15.05
5423	NASDAQ	IMGN	Fri, Nov 8, 2013	12.78	13.86	12.76	13.64
5422	NASDAQ	IMGN	Thu, Nov 7, 2013	13.06	13.20	12.61	12.76
5421	NASDAQ	IMGN	Wed, Nov 6, 2013	13.18	13.40	12.55	13.01
5420	NASDAQ	IMGN	Tue, Nov 5, 2013	14.38	14.38	12.88	13.41
5419	NASDAQ	IMGN	Mon, Nov 4, 2013	16.36	16.63	16.25	16.55
5418	NASDAQ	IMGN	Fri, Nov 1, 2013	16.40	16.51	15.86	16.28
5417	NASDAQ	IMGN	Thu, Oct 31, 2013	16.70	16.91	16.30	16.45
5416	NASDAQ	IMGN	Wed, Oct 30, 2013	17.57	17.57	16.66	16.74
5415	NASDAQ	IMGN	Tue, Oct 29, 2013	17.35	17.57	17.02	17.50
5414	NASDAQ	IMGN	Mon, Oct 28, 2013	17.89	17.94	17.15	17.32
5413	NASDAQ	IMGN	Fri, Oct 25, 2013	17.90	18.19	17.36	17.68
5412	NASDAQ	IMGN	Thu, Oct 24, 2013	17.14	17.40	17.03	17.25
5411	NASDAQ	IMGN	Wed, Oct 23, 2013	16.56	17.02	16.51	16.97
5410	NASDAQ	IMGN	Tue, Oct 22, 2013	16.47	16.73	16.16	16.67
5409	NASDAQ	IMGN	Mon, Oct 21, 2013	17.07	17.12	16.37	16.43
5408	NASDAQ	IMGN	Fri, Oct 18, 2013	17.41	17.41	16.83	17.03
5407	NASDAQ	IMGN	Thu, Oct 17, 2013	16.94	17.35	16.55	17.25
5406	NASDAQ	IMGN	Wed, Oct 16, 2013	16.28	16.94	16.17	16.90
5405	NASDAQ	IMGN	Tue, Oct 15, 2013	16.40	16.63	15.98	16.07
5404	NASDAQ	IMGN	Mon, Oct 14, 2013	16.23	16.45	15.96	16.43
5403	NASDAQ	IMGN	Fri, Oct 11, 2013	16.29	16.52	15.95	16.45
5402	NASDAQ	IMGN	Thu, Oct 10, 2013	16.02	16.26	15.68	16.08
5401	NASDAQ	IMGN	Wed, Oct 9, 2013	16.04	16.11	15.16	15.67
5400	NASDAQ	IMGN	Tue, Oct 8, 2013	16.75	16.87	15.96	16.02
5399	NASDAQ	IMGN	Mon, Oct 7, 2013	17.05	17.32	16.70	16.71
5398	NASDAQ	IMGN	Fri, Oct 4, 2013	16.86	17.49	16.86	17.29
5397	NASDAQ	IMGN	Thu, Oct 3, 2013	17.01	17.11	16.60	16.90
5396	NASDAQ	IMGN	Wed, Oct 2, 2013	17.24	17.42	16.88	17.05
5395	NASDAQ	IMGN	Tue, Oct 1, 2013	17.07	17.44	16.90	17.34
5394	NASDAQ	IMGN	Mon, Sep 30, 2013	17.00	17.66	16.60	17.02
5393	NASDAQ	IMGN	Fri, Sep 27, 2013	16.98	17.07	16.66	16.68
5392	NASDAQ	IMGN	Thu, Sep 26, 2013	16.79	17.17	16.71	17.08
5391	NASDAQ	IMGN	Wed, Sep 25, 2013	16.73	16.84	16.28	16.73
5390	NASDAQ	IMGN	Tue, Sep 24, 2013	16.91	17.00	16.65	16.68
5389	NASDAQ	IMGN	Mon, Sep 23, 2013	17.24	17.25	16.82	16.90
5388	NASDAQ	IMGN	Fri, Sep 20, 2013	17.50	17.79	17.07	17.16
5387	NASDAQ	IMGN	Thu, Sep 19, 2013	17.63	17.78	17.11	17.39
5386	NASDAQ	IMGN	Wed, Sep 18, 2013	17.49	17.86	17.07	17.55
5385	NASDAQ	IMGN	Tue, Sep 17, 2013	17.50	17.64	17.30	17.50
5384	NASDAQ	IMGN	Mon, Sep 16, 2013	18.07	18.22	17.40	17.50
5383	NASDAQ	IMGN	Fri, Sep 13, 2013	17.88	18.00	17.58	17.76
5382	NASDAQ	IMGN	Thu, Sep 12, 2013	17.87	18.06	17.45	17.82
5381	NASDAQ	IMGN	Wed, Sep 11, 2013	18.14	18.34	17.82	17.92
5380	NASDAQ	IMGN	Tue, Sep 10, 2013	18.07	18.25	17.63	18.25
5379	NASDAQ	IMGN	Mon, Sep 9, 2013	17.49	18.03	17.47	17.97
5378	NASDAQ	IMGN	Fri, Sep 6, 2013	17.27	17.50	16.57	17.45
5377	NASDAQ	IMGN	Thu, Sep 5, 2013	17.06	17.39	17.02	17.09
5376	NASDAQ	IMGN	Wed, Sep 4, 2013	16.65	17.26	16.35	16.98
5375	NASDAQ	IMGN	Tue, Sep 3, 2013	16.38	16.65	16.07	16.34
5374	NASDAQ	IMGN	Fri, Aug 30, 2013	16.22	16.30	15.65	16.00
5373	NASDAQ	IMGN	Thu, Aug 29, 2013	16.00	16.61	15.98	16.29
5372	NASDAQ	IMGN	Wed, Aug 28, 2013	15.58	16.37	15.07	16.01
5371	NASDAQ	IMGN	Tue, Aug 27, 2013	16.27	16.27	15.50	15.59
5370	NASDAQ	IMGN	Mon, Aug 26, 2013	16.32	16.82	16.10	16.48
5369	NASDAQ	IMGN	Fri, Aug 23, 2013	16.27	17.24	15.91	16.16
5368	NASDAQ	IMGN	Thu, Aug 22, 2013	16.46	16.53	16.17	16.26
5367	NASDAQ	IMGN	Wed, Aug 21, 2013	16.12	16.67	16.05	16.37
5366	NASDAQ	IMGN	Tue, Aug 20, 2013	15.80	16.33	15.79	16.16
5365	NASDAQ	IMGN	Mon, Aug 19, 2013	16.27	16.41	15.76	15.78
5364	NASDAQ	IMGN	Fri, Aug 16, 2013	16.21	16.59	16.18	16.24
5363	NASDAQ	IMGN	Thu, Aug 15, 2013	16.61	16.74	15.89	16.16
5362	NASDAQ	IMGN	Wed, Aug 14, 2013	16.49	17.48	16.40	17.13
5361	NASDAQ	IMGN	Tue, Aug 13, 2013	16.65	17.45	16.39	16.45
5360	NASDAQ	IMGN	Mon, Aug 12, 2013	16.70	16.84	16.40	16.59
5359	NASDAQ	IMGN	Fri, Aug 9, 2013	16.83	17.20	16.65	16.74
5358	NASDAQ	IMGN	Thu, Aug 8, 2013	16.79	17.02	16.44	16.97
5357	NASDAQ	IMGN	Wed, Aug 7, 2013	17.37	17.37	16.61	16.69
5356	NASDAQ	IMGN	Tue, Aug 6, 2013	17.91	18.06	17.45	17.49
5355	NASDAQ	IMGN	Mon, Aug 5, 2013	18.92	18.92	17.80	17.99
5354	NASDAQ	IMGN	Fri, Aug 2, 2013	20.00	20.25	18.57	18.93
5353	NASDAQ	IMGN	Thu, Aug 1, 2013	19.25	19.44	18.98	19.38
5352	NASDAQ	IMGN	Wed, Jul 31, 2013	19.06	19.32	18.98	19.05
5351	NASDAQ	IMGN	Tue, Jul 30, 2013	18.94	19.10	18.67	18.92
5350	NASDAQ	IMGN	Mon, Jul 29, 2013	19.49	19.60	18.85	18.89
5349	NASDAQ	IMGN	Fri, Jul 26, 2013	18.81	19.53	18.77	19.50
5348	NASDAQ	IMGN	Thu, Jul 25, 2013	18.84	19.42	18.52	19.41
5347	NASDAQ	IMGN	Wed, Jul 24, 2013	18.78	19.05	18.61	18.79
5346	NASDAQ	IMGN	Tue, Jul 23, 2013	19.25	19.26	18.70	18.72
5345	NASDAQ	IMGN	Mon, Jul 22, 2013	18.84	19.29	18.80	19.22
5344	NASDAQ	IMGN	Fri, Jul 19, 2013	18.98	19.35	18.71	18.88
5343	NASDAQ	IMGN	Thu, Jul 18, 2013	19.56	19.65	19.01	19.08
5342	NASDAQ	IMGN	Wed, Jul 17, 2013	19.69	19.74	19.15	19.44
5341	NASDAQ	IMGN	Tue, Jul 16, 2013	19.49	19.50	18.84	19.02
5340	NASDAQ	IMGN	Mon, Jul 15, 2013	19.65	19.98	19.39	19.44
5339	NASDAQ	IMGN	Fri, Jul 12, 2013	19.00	19.85	19.00	19.67
5338	NASDAQ	IMGN	Thu, Jul 11, 2013	18.49	19.09	18.40	18.99
5337	NASDAQ	IMGN	Wed, Jul 10, 2013	17.91	18.34	17.91	18.28
5336	NASDAQ	IMGN	Tue, Jul 9, 2013	17.69	18.00	17.37	17.98
5335	NASDAQ	IMGN	Mon, Jul 8, 2013	18.43	18.54	17.64	17.74
5334	NASDAQ	IMGN	Fri, Jul 5, 2013	17.61	18.34	17.57	18.27
5333	NASDAQ	IMGN	Wed, Jul 3, 2013	17.50	17.50	17.20	17.34
5332	NASDAQ	IMGN	Tue, Jul 2, 2013	17.23	17.59	17.12	17.57
5331	NASDAQ	IMGN	Mon, Jul 1, 2013	16.80	17.64	16.80	17.19
5330	NASDAQ	IMGN	Fri, Jun 28, 2013	16.80	16.88	16.54	16.59
5329	NASDAQ	IMGN	Thu, Jun 27, 2013	16.48	17.10	16.24	16.91
5328	NASDAQ	IMGN	Wed, Jun 26, 2013	15.99	16.85	15.85	16.35
5327	NASDAQ	IMGN	Tue, Jun 25, 2013	15.99	15.99	15.47	15.89
5326	NASDAQ	IMGN	Mon, Jun 24, 2013	15.63	16.00	15.30	15.85
5325	NASDAQ	IMGN	Fri, Jun 21, 2013	15.45	15.93	15.24	15.84
5324	NASDAQ	IMGN	Thu, Jun 20, 2013	15.76	15.80	15.18	15.37
5323	NASDAQ	IMGN	Wed, Jun 19, 2013	16.41	16.57	15.95	15.96
5322	NASDAQ	IMGN	Tue, Jun 18, 2013	16.06	16.60	15.82	16.38
5321	NASDAQ	IMGN	Mon, Jun 17, 2013	16.04	16.21	15.79	16.01
5320	NASDAQ	IMGN	Fri, Jun 14, 2013	16.41	16.46	15.83	15.92
5319	NASDAQ	IMGN	Thu, Jun 13, 2013	16.03	16.48	15.62	16.42
5318	NASDAQ	IMGN	Wed, Jun 12, 2013	16.52	16.73	16.01	16.08
5317	NASDAQ	IMGN	Tue, Jun 11, 2013	16.47	16.78	16.22	16.35
5316	NASDAQ	IMGN	Mon, Jun 10, 2013	16.60	16.76	16.28	16.66
5315	NASDAQ	IMGN	Fri, Jun 7, 2013	16.84	17.04	16.54	16.58
5314	NASDAQ	IMGN	Thu, Jun 6, 2013	16.43	16.77	16.07	16.77
5313	NASDAQ	IMGN	Wed, Jun 5, 2013	16.80	17.18	16.22	16.43
5312	NASDAQ	IMGN	Tue, Jun 4, 2013	17.40	17.87	16.65	16.90
5311	NASDAQ	IMGN	Mon, Jun 3, 2013	18.40	18.65	16.51	17.35
5310	NASDAQ	IMGN	Fri, May 31, 2013	18.27	18.83	18.21	18.37
5309	NASDAQ	IMGN	Thu, May 30, 2013	18.03	18.40	17.90	18.39
5308	NASDAQ	IMGN	Wed, May 29, 2013	17.93	18.13	17.37	18.02
5307	NASDAQ	IMGN	Tue, May 28, 2013	18.19	18.44	17.85	18.00
5306	NASDAQ	IMGN	Fri, May 24, 2013	17.68	18.48	17.40	17.89
5305	NASDAQ	IMGN	Thu, May 23, 2013	16.82	17.75	16.58	17.74
5304	NASDAQ	IMGN	Wed, May 22, 2013	17.27	17.65	16.83	17.03
5303	NASDAQ	IMGN	Tue, May 21, 2013	17.00	17.30	16.77	17.20
5302	NASDAQ	IMGN	Mon, May 20, 2013	16.19	17.42	16.16	17.02
5301	NASDAQ	IMGN	Fri, May 17, 2013	16.09	16.50	15.97	16.29
5300	NASDAQ	IMGN	Thu, May 16, 2013	16.37	16.38	15.76	16.08
5299	NASDAQ	IMGN	Wed, May 15, 2013	16.86	16.92	16.24	16.42
5298	NASDAQ	IMGN	Tue, May 14, 2013	16.67	17.08	16.57	16.96
5297	NASDAQ	IMGN	Mon, May 13, 2013	16.13	16.81	16.12	16.68
5296	NASDAQ	IMGN	Fri, May 10, 2013	15.56	16.19	15.50	16.13
5295	NASDAQ	IMGN	Thu, May 9, 2013	15.39	15.60	15.21	15.49
5294	NASDAQ	IMGN	Wed, May 8, 2013	15.72	15.89	15.20	15.37
5293	NASDAQ	IMGN	Tue, May 7, 2013	15.71	15.93	15.58	15.72
5292	NASDAQ	IMGN	Mon, May 6, 2013	15.50	15.81	14.91	15.65
5291	NASDAQ	IMGN	Fri, May 3, 2013	15.75	16.15	15.40	15.45
5290	NASDAQ	IMGN	Thu, May 2, 2013	15.18	15.76	15.01	15.48
5289	NASDAQ	IMGN	Wed, May 1, 2013	15.91	16.06	14.92	15.05
5288	NASDAQ	IMGN	Tue, Apr 30, 2013	16.07	16.31	15.69	16.02
5287	NASDAQ	IMGN	Mon, Apr 29, 2013	16.33	16.45	15.64	16.03
5286	NASDAQ	IMGN	Fri, Apr 26, 2013	15.30	16.50	15.11	16.31
5285	NASDAQ	IMGN	Thu, Apr 25, 2013	14.91	15.16	14.70	15.02
5284	NASDAQ	IMGN	Wed, Apr 24, 2013	15.40	15.41	14.75	14.80
5283	NASDAQ	IMGN	Tue, Apr 23, 2013	15.09	15.40	15.03	15.29
5282	NASDAQ	IMGN	Mon, Apr 22, 2013	15.01	15.30	14.83	14.91
5281	NASDAQ	IMGN	Fri, Apr 19, 2013	14.28	15.07	14.23	15.00
5280	NASDAQ	IMGN	Thu, Apr 18, 2013	15.01	15.07	13.91	14.25
5279	NASDAQ	IMGN	Wed, Apr 17, 2013	15.30	15.41	14.64	14.92
5278	NASDAQ	IMGN	Tue, Apr 16, 2013	15.25	15.42	14.52	15.37
5277	NASDAQ	IMGN	Mon, Apr 15, 2013	15.88	16.07	14.70	15.14
5276	NASDAQ	IMGN	Fri, Apr 12, 2013	17.50	17.69	15.76	16.06
5275	NASDAQ	IMGN	Thu, Apr 11, 2013	17.15	18.08	16.95	17.78
5274	NASDAQ	IMGN	Wed, Apr 10, 2013	16.27	17.03	16.27	17.01
5273	NASDAQ	IMGN	Tue, Apr 9, 2013	16.22	16.39	16.00	16.12
5272	NASDAQ	IMGN	Mon, Apr 8, 2013	16.11	16.19	15.74	16.19
5271	NASDAQ	IMGN	Fri, Apr 5, 2013	15.40	16.10	15.25	15.98
5270	NASDAQ	IMGN	Thu, Apr 4, 2013	15.17	15.55	15.06	15.54
5269	NASDAQ	IMGN	Wed, Apr 3, 2013	15.78	15.96	15.05	15.14
5268	NASDAQ	IMGN	Tue, Apr 2, 2013	15.64	16.00	15.55	15.73
5267	NASDAQ	IMGN	Mon, Apr 1, 2013	16.02	16.13	15.34	15.54
5266	NASDAQ	IMGN	Thu, Mar 28, 2013	16.04	16.33	15.96	16.07
5265	NASDAQ	IMGN	Wed, Mar 27, 2013	15.56	16.05	15.23	16.00
5264	NASDAQ	IMGN	Tue, Mar 26, 2013	15.98	15.98	15.33	15.63
5263	NASDAQ	IMGN	Mon, Mar 25, 2013	16.17	16.34	15.75	15.88
5262	NASDAQ	IMGN	Fri, Mar 22, 2013	16.10	16.10	15.81	16.06
5261	NASDAQ	IMGN	Thu, Mar 21, 2013	16.25	16.45	15.96	16.00
5260	NASDAQ	IMGN	Wed, Mar 20, 2013	16.11	16.54	16.09	16.32
5259	NASDAQ	IMGN	Tue, Mar 19, 2013	15.84	16.15	15.82	16.05
5258	NASDAQ	IMGN	Mon, Mar 18, 2013	15.80	16.00	15.71	15.85
5257	NASDAQ	IMGN	Fri, Mar 15, 2013	16.10	16.14	15.80	16.01
5256	NASDAQ	IMGN	Thu, Mar 14, 2013	15.81	16.10	15.69	16.10
5255	NASDAQ	IMGN	Wed, Mar 13, 2013	15.86	16.04	15.68	15.80
5254	NASDAQ	IMGN	Tue, Mar 12, 2013	15.98	16.11	15.76	15.89
5253	NASDAQ	IMGN	Mon, Mar 11, 2013	16.20	16.33	15.79	15.95
5252	NASDAQ	IMGN	Fri, Mar 8, 2013	16.00	16.30	15.87	16.15
5251	NASDAQ	IMGN	Thu, Mar 7, 2013	15.74	16.04	15.74	15.83
5250	NASDAQ	IMGN	Wed, Mar 6, 2013	15.59	15.79	15.50	15.77
5249	NASDAQ	IMGN	Tue, Mar 5, 2013	15.68	15.88	15.35	15.58
5248	NASDAQ	IMGN	Mon, Mar 4, 2013	15.40	15.61	15.27	15.60
5247	NASDAQ	IMGN	Fri, Mar 1, 2013	15.22	15.42	14.98	15.37
5246	NASDAQ	IMGN	Thu, Feb 28, 2013	15.55	15.65	14.85	15.17
5245	NASDAQ	IMGN	Wed, Feb 27, 2013	14.92	15.65	14.83	15.47
5244	NASDAQ	IMGN	Tue, Feb 26, 2013	14.59	15.15	14.40	14.81
5243	NASDAQ	IMGN	Mon, Feb 25, 2013	14.84	15.15	14.47	14.49
5242	NASDAQ	IMGN	Fri, Feb 22, 2013	14.55	15.20	13.67	14.57
5241	NASDAQ	IMGN	Thu, Feb 21, 2013	14.55	14.71	14.30	14.30
5240	NASDAQ	IMGN	Wed, Feb 20, 2013	14.70	15.02	14.55	14.57
5239	NASDAQ	IMGN	Tue, Feb 19, 2013	14.60	14.73	14.49	14.73
5238	NASDAQ	IMGN	Fri, Feb 15, 2013	14.58	14.64	14.31	14.53
5237	NASDAQ	IMGN	Thu, Feb 14, 2013	14.51	14.60	14.31	14.49
5236	NASDAQ	IMGN	Wed, Feb 13, 2013	14.63	14.75	14.37	14.50
5235	NASDAQ	IMGN	Tue, Feb 12, 2013	14.75	14.82	14.45	14.58
5234	NASDAQ	IMGN	Mon, Feb 11, 2013	14.55	14.94	14.53	14.69
5233	NASDAQ	IMGN	Fri, Feb 8, 2013	14.68	14.79	14.48	14.53
5232	NASDAQ	IMGN	Thu, Feb 7, 2013	14.69	14.79	14.35	14.61
5231	NASDAQ	IMGN	Wed, Feb 6, 2013	14.70	14.73	14.42	14.67
5230	NASDAQ	IMGN	Tue, Feb 5, 2013	14.69	14.90	14.62	14.79
5229	NASDAQ	IMGN	Mon, Feb 4, 2013	14.38	14.74	14.37	14.56
5228	NASDAQ	IMGN	Fri, Feb 1, 2013	14.43	14.55	14.23	14.50
5227	NASDAQ	IMGN	Thu, Jan 31, 2013	14.18	14.45	14.09	14.32
5226	NASDAQ	IMGN	Wed, Jan 30, 2013	14.47	14.65	14.06	14.14
5225	NASDAQ	IMGN	Tue, Jan 29, 2013	14.69	14.78	14.47	14.52
5224	NASDAQ	IMGN	Mon, Jan 28, 2013	14.65	14.82	14.40	14.69
5223	NASDAQ	IMGN	Fri, Jan 25, 2013	15.60	15.70	14.51	15.04
5222	NASDAQ	IMGN	Thu, Jan 24, 2013	15.33	15.84	15.25	15.35
5221	NASDAQ	IMGN	Wed, Jan 23, 2013	15.63	15.75	15.28	15.35
5220	NASDAQ	IMGN	Tue, Jan 22, 2013	15.63	15.87	15.44	15.60
5219	NASDAQ	IMGN	Fri, Jan 18, 2013	15.35	15.67	14.90	15.62
5218	NASDAQ	IMGN	Thu, Jan 17, 2013	15.30	15.46	15.01	15.36
5217	NASDAQ	IMGN	Wed, Jan 16, 2013	15.11	15.26	15.09	15.24
5216	NASDAQ	IMGN	Tue, Jan 15, 2013	14.65	15.24	14.52	15.11
5215	NASDAQ	IMGN	Mon, Jan 14, 2013	14.56	14.85	14.41	14.65
5214	NASDAQ	IMGN	Fri, Jan 11, 2013	14.46	14.59	14.37	14.56
5213	NASDAQ	IMGN	Thu, Jan 10, 2013	14.57	14.57	14.21	14.41
5212	NASDAQ	IMGN	Wed, Jan 9, 2013	14.16	14.59	14.12	14.48
5211	NASDAQ	IMGN	Tue, Jan 8, 2013	13.82	14.19	13.77	14.08
5210	NASDAQ	IMGN	Mon, Jan 7, 2013	13.50	13.88	13.45	13.79
5209	NASDAQ	IMGN	Fri, Jan 4, 2013	13.68	13.76	13.39	13.53
5208	NASDAQ	IMGN	Thu, Jan 3, 2013	13.50	13.63	12.94	13.61
5207	NASDAQ	IMGN	Wed, Jan 2, 2013	13.03	13.64	12.92	13.49
5206	NASDAQ	IMGN	Mon, Dec 31, 2012	12.40	12.80	12.32	12.75
5205	NASDAQ	IMGN	Fri, Dec 28, 2012	12.39	12.70	12.27	12.41
5204	NASDAQ	IMGN	Thu, Dec 27, 2012	12.53	12.86	12.11	12.48
5203	NASDAQ	IMGN	Wed, Dec 26, 2012	12.56	12.83	12.41	12.50
5202	NASDAQ	IMGN	Mon, Dec 24, 2012	12.65	12.72	12.40	12.52
5201	NASDAQ	IMGN	Fri, Dec 21, 2012	12.89	13.00	12.58	12.69
5200	NASDAQ	IMGN	Thu, Dec 20, 2012	13.01	13.11	12.92	13.02
5199	NASDAQ	IMGN	Wed, Dec 19, 2012	13.14	13.23	12.90	13.00
5198	NASDAQ	IMGN	Tue, Dec 18, 2012	12.97	13.22	12.85	13.12
5197	NASDAQ	IMGN	Mon, Dec 17, 2012	12.97	13.20	12.81	12.95
5196	NASDAQ	IMGN	Fri, Dec 14, 2012	12.92	13.15	12.83	12.92
5195	NASDAQ	IMGN	Thu, Dec 13, 2012	12.92	13.02	12.78	12.99
5194	NASDAQ	IMGN	Wed, Dec 12, 2012	13.16	13.53	12.76	12.87
5193	NASDAQ	IMGN	Tue, Dec 11, 2012	12.68	13.39	12.65	13.10
5192	NASDAQ	IMGN	Mon, Dec 10, 2012	12.25	12.74	12.25	12.43
5191	NASDAQ	IMGN	Fri, Dec 7, 2012	11.95	12.25	11.91	12.22
5190	NASDAQ	IMGN	Thu, Dec 6, 2012	11.97	12.14	11.80	11.88
5189	NASDAQ	IMGN	Wed, Dec 5, 2012	12.04	12.28	11.88	12.00
5188	NASDAQ	IMGN	Tue, Dec 4, 2012	12.12	12.37	11.90	12.02
5187	NASDAQ	IMGN	Mon, Dec 3, 2012	12.49	12.49	11.97	12.14
5186	NASDAQ	IMGN	Fri, Nov 30, 2012	12.40	12.69	12.20	12.69
5185	NASDAQ	IMGN	Thu, Nov 29, 2012	12.25	12.53	12.25	12.40
5184	NASDAQ	IMGN	Wed, Nov 28, 2012	12.05	12.19	11.82	12.19
5183	NASDAQ	IMGN	Tue, Nov 27, 2012	11.90	12.27	11.76	12.00
5182	NASDAQ	IMGN	Mon, Nov 26, 2012	11.63	12.03	11.60	11.93
5181	NASDAQ	IMGN	Fri, Nov 23, 2012	11.75	11.86	11.56	11.65
5180	NASDAQ	IMGN	Wed, Nov 21, 2012	11.52	11.78	11.50	11.67
5179	NASDAQ	IMGN	Tue, Nov 20, 2012	11.24	11.53	11.09	11.48
5178	NASDAQ	IMGN	Mon, Nov 19, 2012	11.60	11.73	11.09	11.25
5177	NASDAQ	IMGN	Fri, Nov 16, 2012	11.14	11.58	10.99	11.45
5176	NASDAQ	IMGN	Thu, Nov 15, 2012	10.99	11.25	10.88	11.07
5175	NASDAQ	IMGN	Wed, Nov 14, 2012	11.41	11.61	10.85	10.96
5174	NASDAQ	IMGN	Tue, Nov 13, 2012	11.51	11.68	11.35	11.42
5173	NASDAQ	IMGN	Mon, Nov 12, 2012	11.45	11.92	11.45	11.65
5172	NASDAQ	IMGN	Fri, Nov 9, 2012	10.94	11.52	10.94	11.25
5171	NASDAQ	IMGN	Thu, Nov 8, 2012	11.29	11.44	11.04	11.10
5170	NASDAQ	IMGN	Wed, Nov 7, 2012	11.56	11.83	10.93	11.29
5169	NASDAQ	IMGN	Tue, Nov 6, 2012	11.52	11.64	11.29	11.38
5168	NASDAQ	IMGN	Mon, Nov 5, 2012	11.08	11.55	11.08	11.44
5167	NASDAQ	IMGN	Fri, Nov 2, 2012	11.33	11.56	10.98	11.01
5166	NASDAQ	IMGN	Thu, Nov 1, 2012	11.19	11.59	11.14	11.32
5165	NASDAQ	IMGN	Wed, Oct 31, 2012	11.52	12.00	10.86	11.08
5164	NASDAQ	IMGN	Fri, Oct 26, 2012	13.00	13.17	11.45	11.47
5163	NASDAQ	IMGN	Thu, Oct 25, 2012	13.74	13.94	13.45	13.78
5162	NASDAQ	IMGN	Wed, Oct 24, 2012	13.92	14.25	13.55	13.57
5161	NASDAQ	IMGN	Tue, Oct 23, 2012	14.00	14.16	13.56	13.81
5160	NASDAQ	IMGN	Mon, Oct 22, 2012	14.52	14.69	14.02	14.16
5159	NASDAQ	IMGN	Fri, Oct 19, 2012	15.19	15.35	14.40	14.52
5158	NASDAQ	IMGN	Thu, Oct 18, 2012	15.29	15.55	15.23	15.36
5157	NASDAQ	IMGN	Wed, Oct 17, 2012	14.85	15.46	14.83	15.35
5156	NASDAQ	IMGN	Tue, Oct 16, 2012	14.77	14.93	14.70	14.86
5155	NASDAQ	IMGN	Mon, Oct 15, 2012	14.55	14.75	14.30	14.71
5154	NASDAQ	IMGN	Fri, Oct 12, 2012	14.64	14.96	14.49	14.54
5153	NASDAQ	IMGN	Thu, Oct 11, 2012	14.69	14.90	14.54	14.63
5152	NASDAQ	IMGN	Wed, Oct 10, 2012	14.76	15.04	14.46	14.54
5151	NASDAQ	IMGN	Tue, Oct 9, 2012	15.23	15.44	14.61	14.72
5150	NASDAQ	IMGN	Mon, Oct 8, 2012	15.21	15.45	15.02	15.26
5149	NASDAQ	IMGN	Fri, Oct 5, 2012	15.27	15.77	15.06	15.25
5148	NASDAQ	IMGN	Thu, Oct 4, 2012	15.10	15.34	14.97	15.24
5147	NASDAQ	IMGN	Wed, Oct 3, 2012	15.25	15.29	14.90	15.02
5146	NASDAQ	IMGN	Tue, Oct 2, 2012	15.00	15.24	14.91	15.18
5145	NASDAQ	IMGN	Mon, Oct 1, 2012	14.68	15.08	14.61	14.87
5144	NASDAQ	IMGN	Fri, Sep 28, 2012	14.52	14.78	14.29	14.59
5143	NASDAQ	IMGN	Thu, Sep 27, 2012	15.27	15.49	14.51	14.62
5142	NASDAQ	IMGN	Wed, Sep 26, 2012	16.10	16.21	15.75	15.79
5141	NASDAQ	IMGN	Tue, Sep 25, 2012	16.22	16.59	16.07	16.09
5140	NASDAQ	IMGN	Mon, Sep 24, 2012	16.14	16.34	16.02	16.14
5139	NASDAQ	IMGN	Fri, Sep 21, 2012	15.70	16.18	15.61	16.17
5138	NASDAQ	IMGN	Thu, Sep 20, 2012	13.75	15.80	13.75	15.48
5137	NASDAQ	IMGN	Wed, Sep 19, 2012	15.21	15.57	15.12	15.40
5136	NASDAQ	IMGN	Tue, Sep 18, 2012	14.68	15.19	14.68	15.12
5135	NASDAQ	IMGN	Mon, Sep 17, 2012	14.58	14.76	14.53	14.74
5134	NASDAQ	IMGN	Fri, Sep 14, 2012	14.68	14.90	14.51	14.71
5133	NASDAQ	IMGN	Thu, Sep 13, 2012	14.56	14.68	14.09	14.62
5132	NASDAQ	IMGN	Wed, Sep 12, 2012	14.22	14.56	14.14	14.52
5131	NASDAQ	IMGN	Tue, Sep 11, 2012	14.44	14.44	14.01	14.14
5130	NASDAQ	IMGN	Mon, Sep 10, 2012	14.75	14.78	14.30	14.39
5129	NASDAQ	IMGN	Fri, Sep 7, 2012	15.02	15.06	14.72	14.77
5128	NASDAQ	IMGN	Thu, Sep 6, 2012	14.85	15.19	14.81	14.92
5127	NASDAQ	IMGN	Wed, Sep 5, 2012	14.89	14.99	14.58	14.69
5126	NASDAQ	IMGN	Tue, Sep 4, 2012	14.43	14.97	14.39	14.95
5125	NASDAQ	IMGN	Fri, Aug 31, 2012	14.40	14.55	14.00	14.39
5124	NASDAQ	IMGN	Thu, Aug 30, 2012	14.23	14.30	14.00	14.25
5123	NASDAQ	IMGN	Wed, Aug 29, 2012	14.62	14.63	14.22	14.34
5122	NASDAQ	IMGN	Tue, Aug 28, 2012	14.68	14.69	14.25	14.51
5121	NASDAQ	IMGN	Mon, Aug 27, 2012	15.14	15.50	14.16	14.62
5120	NASDAQ	IMGN	Fri, Aug 24, 2012	13.72	14.00	13.65	13.84
5119	NASDAQ	IMGN	Thu, Aug 23, 2012	13.95	13.98	13.58	13.75
5118	NASDAQ	IMGN	Wed, Aug 22, 2012	13.68	14.15	13.57	13.92
5117	NASDAQ	IMGN	Tue, Aug 21, 2012	13.71	13.82	13.36	13.52
5116	NASDAQ	IMGN	Mon, Aug 20, 2012	14.20	14.30	13.40	13.65
5115	NASDAQ	IMGN	Fri, Aug 17, 2012	13.98	14.78	13.98	14.23
5114	NASDAQ	IMGN	Thu, Aug 16, 2012	13.92	14.24	13.70	14.01
5113	NASDAQ	IMGN	Wed, Aug 15, 2012	13.16	13.95	13.05	13.95
5112	NASDAQ	IMGN	Tue, Aug 14, 2012	12.83	13.30	12.79	13.05
5111	NASDAQ	IMGN	Mon, Aug 13, 2012	12.82	13.00	12.60	12.78
5110	NASDAQ	IMGN	Fri, Aug 10, 2012	12.58	12.83	12.57	12.79
5109	NASDAQ	IMGN	Thu, Aug 9, 2012	12.68	12.84	12.51	12.56
5108	NASDAQ	IMGN	Wed, Aug 8, 2012	13.10	13.10	12.67	12.70
5107	NASDAQ	IMGN	Tue, Aug 7, 2012	13.52	13.53	12.85	13.14
5106	NASDAQ	IMGN	Mon, Aug 6, 2012	13.87	13.94	13.34	13.49
5105	NASDAQ	IMGN	Fri, Aug 3, 2012	15.79	15.83	13.77	13.90
5104	NASDAQ	IMGN	Thu, Aug 2, 2012	15.43	15.59	15.00	15.41
5103	NASDAQ	IMGN	Wed, Aug 1, 2012	16.17	16.25	15.34	15.61
5102	NASDAQ	IMGN	Tue, Jul 31, 2012	15.67	16.30	15.64	16.14
5101	NASDAQ	IMGN	Mon, Jul 30, 2012	15.99	16.01	15.65	15.70
5100	NASDAQ	IMGN	Fri, Jul 27, 2012	15.73	16.36	15.66	15.99
5099	NASDAQ	IMGN	Thu, Jul 26, 2012	15.60	15.73	15.31	15.64
5098	NASDAQ	IMGN	Wed, Jul 25, 2012	15.48	15.56	15.08	15.25
5097	NASDAQ	IMGN	Tue, Jul 24, 2012	15.60	15.67	15.22	15.32
5096	NASDAQ	IMGN	Mon, Jul 23, 2012	15.56	15.61	15.05	15.47
5095	NASDAQ	IMGN	Fri, Jul 20, 2012	15.75	15.89	15.72	15.83
5094	NASDAQ	IMGN	Thu, Jul 19, 2012	16.10	16.10	15.65	15.94
5093	NASDAQ	IMGN	Wed, Jul 18, 2012	16.13	16.34	15.94	16.00
5092	NASDAQ	IMGN	Tue, Jul 17, 2012	16.33	16.35	16.09	16.21
5091	NASDAQ	IMGN	Mon, Jul 16, 2012	16.03	16.30	15.88	16.29
5090	NASDAQ	IMGN	Fri, Jul 13, 2012	16.10	16.11	15.92	16.02
5089	NASDAQ	IMGN	Thu, Jul 12, 2012	16.14	16.15	15.41	16.01
5088	NASDAQ	IMGN	Wed, Jul 11, 2012	17.36	17.57	17.12	17.36
5087	NASDAQ	IMGN	Tue, Jul 10, 2012	18.00	18.10	17.27	17.37
5086	NASDAQ	IMGN	Mon, Jul 9, 2012	17.39	18.00	17.28	17.97
5085	NASDAQ	IMGN	Fri, Jul 6, 2012	17.32	17.65	17.25	17.48
5084	NASDAQ	IMGN	Thu, Jul 5, 2012	17.64	17.77	17.29	17.52
5083	NASDAQ	IMGN	Tue, Jul 3, 2012	17.28	17.68	16.99	17.67
5082	NASDAQ	IMGN	Mon, Jul 2, 2012	16.81	17.45	16.62	17.45
5081	NASDAQ	IMGN	Fri, Jun 29, 2012	16.59	17.15	16.47	16.74
5080	NASDAQ	IMGN	Thu, Jun 28, 2012	15.96	16.60	15.61	16.17
5079	NASDAQ	IMGN	Wed, Jun 27, 2012	15.76	16.30	15.60	16.16
5078	NASDAQ	IMGN	Tue, Jun 26, 2012	15.73	15.92	15.54	15.70
5077	NASDAQ	IMGN	Mon, Jun 25, 2012	15.53	16.00	15.47	15.75
5076	NASDAQ	IMGN	Fri, Jun 22, 2012	15.01	15.88	14.93	15.85
5075	NASDAQ	IMGN	Thu, Jun 21, 2012	15.30	15.46	14.92	14.95
5074	NASDAQ	IMGN	Wed, Jun 20, 2012	15.55	15.65	15.26	15.35
5073	NASDAQ	IMGN	Tue, Jun 19, 2012	15.09	15.69	15.08	15.58
5072	NASDAQ	IMGN	Mon, Jun 18, 2012	14.96	15.60	14.85	15.07
5071	NASDAQ	IMGN	Fri, Jun 15, 2012	14.91	15.14	14.79	15.05
5070	NASDAQ	IMGN	Thu, Jun 14, 2012	14.79	14.98	14.65	14.86
5069	NASDAQ	IMGN	Wed, Jun 13, 2012	14.59	15.07	14.48	14.88
5068	NASDAQ	IMGN	Tue, Jun 12, 2012	14.18	14.78	13.94	14.73
5067	NASDAQ	IMGN	Mon, Jun 11, 2012	15.10	15.17	13.91	14.03
5066	NASDAQ	IMGN	Fri, Jun 8, 2012	14.63	15.00	14.38	14.95
5065	NASDAQ	IMGN	Thu, Jun 7, 2012	15.15	15.24	14.61	14.63
5064	NASDAQ	IMGN	Wed, Jun 6, 2012	15.00	15.40	14.85	14.97
5063	NASDAQ	IMGN	Tue, Jun 5, 2012	14.53	14.90	14.30	14.82
5062	NASDAQ	IMGN	Mon, Jun 4, 2012	14.75	14.97	13.70	14.29
5061	NASDAQ	IMGN	Fri, Jun 1, 2012	13.64	14.02	13.63	13.89
5060	NASDAQ	IMGN	Thu, May 31, 2012	14.30	14.43	13.66	14.01
5059	NASDAQ	IMGN	Wed, May 30, 2012	14.34	14.41	14.15	14.25
5058	NASDAQ	IMGN	Tue, May 29, 2012	14.46	14.61	14.36	14.47
5057	NASDAQ	IMGN	Fri, May 25, 2012	14.63	14.63	14.25	14.33
5056	NASDAQ	IMGN	Thu, May 24, 2012	14.58	14.65	14.26	14.65
5055	NASDAQ	IMGN	Wed, May 23, 2012	14.06	14.56	13.93	14.50
5054	NASDAQ	IMGN	Tue, May 22, 2012	14.34	14.68	14.00	14.16
5053	NASDAQ	IMGN	Mon, May 21, 2012	13.58	14.42	13.55	14.37
5052	NASDAQ	IMGN	Fri, May 18, 2012	13.60	13.71	13.28	13.51
5051	NASDAQ	IMGN	Thu, May 17, 2012	13.71	13.89	13.47	13.62
5050	NASDAQ	IMGN	Wed, May 16, 2012	13.80	13.84	13.53	13.65
5049	NASDAQ	IMGN	Tue, May 15, 2012	13.71	13.80	13.57	13.73
5048	NASDAQ	IMGN	Mon, May 14, 2012	13.50	13.93	13.49	13.73
5047	NASDAQ	IMGN	Fri, May 11, 2012	13.13	13.69	13.13	13.65
5046	NASDAQ	IMGN	Thu, May 10, 2012	13.03	13.40	12.84	13.31
5045	NASDAQ	IMGN	Wed, May 9, 2012	12.92	13.07	12.74	12.96
5044	NASDAQ	IMGN	Tue, May 8, 2012	12.93	13.13	12.66	13.10
5043	NASDAQ	IMGN	Mon, May 7, 2012	12.70	13.21	12.56	13.04
5042	NASDAQ	IMGN	Fri, May 4, 2012	12.68	12.84	12.50	12.79
5041	NASDAQ	IMGN	Thu, May 3, 2012	12.85	12.85	12.60	12.79
5040	NASDAQ	IMGN	Wed, May 2, 2012	12.57	12.89	12.40	12.86
5039	NASDAQ	IMGN	Tue, May 1, 2012	12.75	12.84	12.49	12.70
5038	NASDAQ	IMGN	Mon, Apr 30, 2012	12.82	12.88	12.70	12.75
5037	NASDAQ	IMGN	Fri, Apr 27, 2012	12.71	12.93	12.43	12.89
5036	NASDAQ	IMGN	Thu, Apr 26, 2012	12.86	12.90	12.50	12.68
5035	NASDAQ	IMGN	Wed, Apr 25, 2012	12.59	12.93	12.59	12.89
5034	NASDAQ	IMGN	Tue, Apr 24, 2012	12.26	12.47	12.21	12.46
5033	NASDAQ	IMGN	Mon, Apr 23, 2012	12.32	12.42	12.08	12.28
5032	NASDAQ	IMGN	Fri, Apr 20, 2012	12.48	12.72	12.22	12.48
5031	NASDAQ	IMGN	Thu, Apr 19, 2012	12.26	12.67	12.10	12.28
5030	NASDAQ	IMGN	Wed, Apr 18, 2012	12.42	12.44	12.15	12.22
5029	NASDAQ	IMGN	Tue, Apr 17, 2012	12.37	12.66	12.34	12.45
5028	NASDAQ	IMGN	Mon, Apr 16, 2012	12.46	12.68	12.06	12.26
5027	NASDAQ	IMGN	Fri, Apr 13, 2012	12.88	12.88	12.31	12.33
5026	NASDAQ	IMGN	Thu, Apr 12, 2012	13.00	13.24	12.93	12.97
5025	NASDAQ	IMGN	Wed, Apr 11, 2012	12.81	13.00	12.67	12.79
5024	NASDAQ	IMGN	Tue, Apr 10, 2012	13.13	13.23	12.35	12.64
5023	NASDAQ	IMGN	Mon, Apr 9, 2012	13.29	13.46	13.06	13.11
5022	NASDAQ	IMGN	Thu, Apr 5, 2012	13.69	13.87	13.37	13.61
5021	NASDAQ	IMGN	Wed, Apr 4, 2012	14.13	14.13	13.26	13.79
5020	NASDAQ	IMGN	Tue, Apr 3, 2012	14.39	14.69	14.12	14.34
5019	NASDAQ	IMGN	Mon, Apr 2, 2012	14.34	14.48	13.85	14.39
5018	NASDAQ	IMGN	Fri, Mar 30, 2012	15.59	15.87	13.75	14.39
5017	NASDAQ	IMGN	Thu, Mar 29, 2012	13.69	13.84	13.52	13.74
5016	NASDAQ	IMGN	Wed, Mar 28, 2012	14.21	14.46	13.62	13.85
5015	NASDAQ	IMGN	Tue, Mar 27, 2012	14.44	14.55	14.14	14.16
5014	NASDAQ	IMGN	Mon, Mar 26, 2012	14.04	14.50	14.01	14.43
5013	NASDAQ	IMGN	Fri, Mar 23, 2012	13.96	14.02	13.85	13.90
5012	NASDAQ	IMGN	Thu, Mar 22, 2012	13.72	14.02	13.71	13.99
5011	NASDAQ	IMGN	Wed, Mar 21, 2012	13.94	14.05	13.74	13.86
5010	NASDAQ	IMGN	Tue, Mar 20, 2012	13.85	13.99	13.76	13.95
5009	NASDAQ	IMGN	Mon, Mar 19, 2012	13.63	14.16	13.53	14.00
5008	NASDAQ	IMGN	Fri, Mar 16, 2012	13.48	13.79	13.44	13.63
5007	NASDAQ	IMGN	Thu, Mar 15, 2012	13.31	13.48	13.09	13.46
5006	NASDAQ	IMGN	Wed, Mar 14, 2012	13.14	13.39	13.14	13.35
5005	NASDAQ	IMGN	Tue, Mar 13, 2012	12.98	13.20	12.75	13.19
5004	NASDAQ	IMGN	Mon, Mar 12, 2012	13.23	13.37	12.80	12.84
5003	NASDAQ	IMGN	Fri, Mar 9, 2012	13.12	13.57	13.08	13.23
5002	NASDAQ	IMGN	Thu, Mar 8, 2012	13.00	13.28	12.70	13.15
5001	NASDAQ	IMGN	Wed, Mar 7, 2012	12.97	12.98	12.85	12.93
5000	NASDAQ	IMGN	Tue, Mar 6, 2012	13.61	13.75	12.85	12.89
4999	NASDAQ	IMGN	Mon, Mar 5, 2012	13.54	13.84	13.51	13.82
4998	NASDAQ	IMGN	Fri, Mar 2, 2012	13.66	13.82	13.52	13.62
4997	NASDAQ	IMGN	Thu, Mar 1, 2012	13.80	13.92	13.50	13.70
4996	NASDAQ	IMGN	Wed, Feb 29, 2012	13.87	13.97	13.50	13.77
4995	NASDAQ	IMGN	Tue, Feb 28, 2012	13.98	14.10	13.67	13.84
4994	NASDAQ	IMGN	Mon, Feb 27, 2012	13.85	14.07	13.62	13.97
4993	NASDAQ	IMGN	Fri, Feb 24, 2012	13.84	14.05	13.62	13.98
4992	NASDAQ	IMGN	Thu, Feb 23, 2012	13.24	13.83	13.20	13.81
4991	NASDAQ	IMGN	Wed, Feb 22, 2012	13.69	13.69	13.16	13.17
4990	NASDAQ	IMGN	Tue, Feb 21, 2012	14.10	14.10	13.64	13.78
4989	NASDAQ	IMGN	Fri, Feb 17, 2012	14.20	14.20	14.05	14.10
4988	NASDAQ	IMGN	Thu, Feb 16, 2012	13.75	14.14	13.68	14.13
4987	NASDAQ	IMGN	Wed, Feb 15, 2012	13.59	13.76	13.39	13.70
4986	NASDAQ	IMGN	Tue, Feb 14, 2012	13.73	13.75	13.43	13.52
4985	NASDAQ	IMGN	Mon, Feb 13, 2012	13.45	13.82	13.35	13.80
4984	NASDAQ	IMGN	Fri, Feb 10, 2012	13.58	13.71	13.17	13.33
4983	NASDAQ	IMGN	Thu, Feb 9, 2012	14.35	14.42	13.57	13.63
4982	NASDAQ	IMGN	Wed, Feb 8, 2012	14.54	14.69	14.07	14.34
4981	NASDAQ	IMGN	Tue, Feb 7, 2012	14.54	14.77	14.25	14.49
4980	NASDAQ	IMGN	Mon, Feb 6, 2012	14.59	14.66	14.27	14.51
4979	NASDAQ	IMGN	Fri, Feb 3, 2012	14.60	14.80	14.23	14.61
4978	NASDAQ	IMGN	Thu, Feb 2, 2012	14.24	14.56	14.22	14.30
4977	NASDAQ	IMGN	Wed, Feb 1, 2012	14.26	14.36	14.00	14.27
4976	NASDAQ	IMGN	Tue, Jan 31, 2012	14.32	14.39	14.04	14.12
4975	NASDAQ	IMGN	Mon, Jan 30, 2012	13.75	14.10	13.42	13.87
4974	NASDAQ	IMGN	Fri, Jan 27, 2012	12.58	13.95	12.58	13.83
4973	NASDAQ	IMGN	Thu, Jan 26, 2012	12.80	12.99	12.46	12.57
4972	NASDAQ	IMGN	Wed, Jan 25, 2012	13.03	13.03	12.68	12.74
4971	NASDAQ	IMGN	Tue, Jan 24, 2012	13.08	13.24	12.84	13.03
4970	NASDAQ	IMGN	Mon, Jan 23, 2012	13.51	13.66	12.93	13.22
4969	NASDAQ	IMGN	Fri, Jan 20, 2012	12.46	13.56	12.45	13.55
4968	NASDAQ	IMGN	Thu, Jan 19, 2012	12.94	12.94	12.44	12.51
4967	NASDAQ	IMGN	Wed, Jan 18, 2012	12.33	12.89	12.30	12.89
4966	NASDAQ	IMGN	Tue, Jan 17, 2012	12.34	12.65	12.30	12.34
4965	NASDAQ	IMGN	Fri, Jan 13, 2012	12.06	12.29	12.01	12.28
4964	NASDAQ	IMGN	Thu, Jan 12, 2012	11.81	12.33	11.70	12.30
4963	NASDAQ	IMGN	Wed, Jan 11, 2012	11.90	11.90	11.65	11.80
4962	NASDAQ	IMGN	Tue, Jan 10, 2012	12.02	12.11	11.79	11.95
4961	NASDAQ	IMGN	Mon, Jan 9, 2012	11.85	11.99	11.68	11.89
4960	NASDAQ	IMGN	Fri, Jan 6, 2012	11.80	11.97	11.65	11.77
4959	NASDAQ	IMGN	Thu, Jan 5, 2012	11.28	11.86	11.10	11.82
4958	NASDAQ	IMGN	Wed, Jan 4, 2012	11.45	11.70	11.37	11.38
4957	NASDAQ	IMGN	Tue, Jan 3, 2012	11.88	12.13	11.52	11.54
4956	NASDAQ	IMGN	Fri, Dec 30, 2011	11.49	11.86	11.35	11.58
4955	NASDAQ	IMGN	Thu, Dec 29, 2011	11.84	11.98	11.50	11.52
4954	NASDAQ	IMGN	Wed, Dec 28, 2011	12.21	12.21	11.80	11.83
4953	NASDAQ	IMGN	Tue, Dec 27, 2011	12.04	12.27	11.99	12.20
4952	NASDAQ	IMGN	Fri, Dec 23, 2011	12.41	12.41	12.09	12.14
4951	NASDAQ	IMGN	Thu, Dec 22, 2011	12.15	12.48	11.95	12.43
4950	NASDAQ	IMGN	Wed, Dec 21, 2011	12.00	12.24	11.76	12.20
4949	NASDAQ	IMGN	Tue, Dec 20, 2011	12.00	12.02	11.64	11.99
4948	NASDAQ	IMGN	Mon, Dec 19, 2011	11.46	11.96	11.21	11.36
4947	NASDAQ	IMGN	Fri, Dec 16, 2011	11.35	11.63	11.19	11.40
4946	NASDAQ	IMGN	Thu, Dec 15, 2011	11.28	11.40	11.04	11.22
4945	NASDAQ	IMGN	Wed, Dec 14, 2011	11.32	11.50	11.06	11.12
4944	NASDAQ	IMGN	Tue, Dec 13, 2011	12.01	12.18	11.43	11.49
4943	NASDAQ	IMGN	Mon, Dec 12, 2011	11.87	12.00	11.36	11.91
4942	NASDAQ	IMGN	Fri, Dec 9, 2011	11.42	12.12	11.41	12.00
4941	NASDAQ	IMGN	Thu, Dec 8, 2011	11.69	11.72	11.30	11.35
4940	NASDAQ	IMGN	Wed, Dec 7, 2011	12.03	12.03	11.53	11.85
4939	NASDAQ	IMGN	Tue, Dec 6, 2011	12.48	12.51	12.01	12.09
4938	NASDAQ	IMGN	Mon, Dec 5, 2011	12.49	12.57	12.25	12.47
4937	NASDAQ	IMGN	Fri, Dec 2, 2011	12.47	12.65	12.23	12.23
4936	NASDAQ	IMGN	Thu, Dec 1, 2011	12.06	12.48	11.91	12.33
4935	NASDAQ	IMGN	Wed, Nov 30, 2011	12.01	12.15	11.65	12.15
4934	NASDAQ	IMGN	Tue, Nov 29, 2011	11.83	11.83	11.29	11.57
4933	NASDAQ	IMGN	Mon, Nov 28, 2011	11.16	11.99	11.09	11.86
4932	NASDAQ	IMGN	Fri, Nov 25, 2011	10.91	11.05	10.68	10.69
4931	NASDAQ	IMGN	Wed, Nov 23, 2011	11.17	11.41	10.85	11.06
4930	NASDAQ	IMGN	Tue, Nov 22, 2011	11.49	11.71	11.28	11.28
4929	NASDAQ	IMGN	Mon, Nov 21, 2011	11.31	11.60	11.19	11.52
4928	NASDAQ	IMGN	Fri, Nov 18, 2011	11.82	11.89	11.52	11.54
4927	NASDAQ	IMGN	Thu, Nov 17, 2011	12.14	12.27	11.73	11.79
4926	NASDAQ	IMGN	Wed, Nov 16, 2011	12.28	12.95	12.16	12.19
4925	NASDAQ	IMGN	Tue, Nov 15, 2011	12.55	12.67	12.24	12.45
4924	NASDAQ	IMGN	Mon, Nov 14, 2011	12.76	12.95	12.59	12.67
4923	NASDAQ	IMGN	Fri, Nov 11, 2011	12.49	12.85	12.28	12.77
4922	NASDAQ	IMGN	Thu, Nov 10, 2011	12.61	12.82	12.11	12.29
4921	NASDAQ	IMGN	Wed, Nov 9, 2011	12.73	12.88	12.36	12.37
4920	NASDAQ	IMGN	Tue, Nov 8, 2011	13.28	13.39	12.91	13.12
4919	NASDAQ	IMGN	Mon, Nov 7, 2011	13.19	13.36	12.69	13.21
4918	NASDAQ	IMGN	Fri, Nov 4, 2011	13.38	13.50	13.00	13.18
4917	NASDAQ	IMGN	Thu, Nov 3, 2011	13.56	13.70	13.08	13.56
4916	NASDAQ	IMGN	Wed, Nov 2, 2011	13.44	13.52	13.01	13.40
4915	NASDAQ	IMGN	Tue, Nov 1, 2011	13.01	13.77	12.86	13.16
4914	NASDAQ	IMGN	Mon, Oct 31, 2011	13.26	13.89	13.12	13.58
4913	NASDAQ	IMGN	Fri, Oct 28, 2011	13.90	14.10	13.38	13.47
4912	NASDAQ	IMGN	Thu, Oct 27, 2011	14.40	14.63	13.87	14.44
4911	NASDAQ	IMGN	Wed, Oct 26, 2011	13.58	14.12	13.17	13.97
4910	NASDAQ	IMGN	Tue, Oct 25, 2011	14.00	14.14	13.29	13.36
4909	NASDAQ	IMGN	Mon, Oct 24, 2011	13.58	14.11	13.55	14.08
4908	NASDAQ	IMGN	Fri, Oct 21, 2011	13.73	13.73	13.23	13.50
4907	NASDAQ	IMGN	Thu, Oct 20, 2011	12.97	13.63	12.91	13.45
4906	NASDAQ	IMGN	Wed, Oct 19, 2011	13.12	13.14	12.86	13.02
4905	NASDAQ	IMGN	Tue, Oct 18, 2011	12.62	13.31	12.28	13.19
4904	NASDAQ	IMGN	Mon, Oct 17, 2011	13.37	13.49	12.55	12.60
4903	NASDAQ	IMGN	Fri, Oct 14, 2011	12.69	13.52	12.62	13.50
4902	NASDAQ	IMGN	Thu, Oct 13, 2011	12.29	12.67	12.11	12.57
4901	NASDAQ	IMGN	Wed, Oct 12, 2011	11.85	12.49	11.85	12.42
4900	NASDAQ	IMGN	Tue, Oct 11, 2011	11.20	11.79	11.11	11.76
4899	NASDAQ	IMGN	Mon, Oct 10, 2011	10.97	11.48	10.88	11.38
4898	NASDAQ	IMGN	Fri, Oct 7, 2011	10.90	11.07	10.56	10.74
4897	NASDAQ	IMGN	Thu, Oct 6, 2011	10.49	10.86	10.42	10.85
4896	NASDAQ	IMGN	Wed, Oct 5, 2011	10.52	10.71	10.26	10.50
4895	NASDAQ	IMGN	Tue, Oct 4, 2011	10.01	10.75	9.76	10.49
4894	NASDAQ	IMGN	Mon, Oct 3, 2011	10.83	11.27	10.09	10.09
4893	NASDAQ	IMGN	Fri, Sep 30, 2011	11.11	11.49	10.95	10.96
4892	NASDAQ	IMGN	Thu, Sep 29, 2011	11.70	12.00	10.52	11.45
4891	NASDAQ	IMGN	Wed, Sep 28, 2011	11.69	11.89	11.35	11.35
4890	NASDAQ	IMGN	Tue, Sep 27, 2011	11.48	12.06	11.26	11.63
4889	NASDAQ	IMGN	Mon, Sep 26, 2011	10.99	11.40	10.61	10.95
4888	NASDAQ	IMGN	Fri, Sep 23, 2011	10.13	10.40	10.05	10.26
4887	NASDAQ	IMGN	Thu, Sep 22, 2011	10.12	10.50	9.90	10.16
4886	NASDAQ	IMGN	Wed, Sep 21, 2011	10.28	10.57	10.20	10.20
4885	NASDAQ	IMGN	Tue, Sep 20, 2011	10.41	10.57	10.25	10.27
4884	NASDAQ	IMGN	Mon, Sep 19, 2011	10.20	10.56	10.03	10.37
4883	NASDAQ	IMGN	Fri, Sep 16, 2011	10.63	10.70	10.35	10.37
4882	NASDAQ	IMGN	Thu, Sep 15, 2011	10.66	10.73	10.17	10.57
4881	NASDAQ	IMGN	Wed, Sep 14, 2011	10.68	10.80	10.39	10.57
4880	NASDAQ	IMGN	Tue, Sep 13, 2011	10.48	10.68	10.36	10.56
4879	NASDAQ	IMGN	Mon, Sep 12, 2011	10.21	10.71	10.20	10.46
4878	NASDAQ	IMGN	Fri, Sep 9, 2011	10.85	11.04	10.17	10.41
4877	NASDAQ	IMGN	Thu, Sep 8, 2011	11.07	11.36	10.90	11.03
4876	NASDAQ	IMGN	Wed, Sep 7, 2011	10.67	11.22	10.67	11.13
4875	NASDAQ	IMGN	Tue, Sep 6, 2011	10.11	10.53	10.06	10.49
4874	NASDAQ	IMGN	Fri, Sep 2, 2011	10.69	11.14	10.43	10.49
4873	NASDAQ	IMGN	Thu, Sep 1, 2011	10.91	11.45	10.50	11.01
4872	NASDAQ	IMGN	Wed, Aug 31, 2011	11.15	11.25	10.64	10.86
4871	NASDAQ	IMGN	Tue, Aug 30, 2011	10.85	11.20	10.61	11.06
4870	NASDAQ	IMGN	Mon, Aug 29, 2011	10.49	11.00	10.29	10.98
4869	NASDAQ	IMGN	Fri, Aug 26, 2011	10.01	10.39	9.75	10.39
4868	NASDAQ	IMGN	Thu, Aug 25, 2011	10.59	10.64	10.02	10.06
4867	NASDAQ	IMGN	Wed, Aug 24, 2011	10.50	10.66	10.02	10.46
4866	NASDAQ	IMGN	Tue, Aug 23, 2011	9.92	10.66	9.74	10.54
4865	NASDAQ	IMGN	Mon, Aug 22, 2011	10.35	10.61	9.78	9.88
4864	NASDAQ	IMGN	Fri, Aug 19, 2011	9.82	10.56	9.64	10.09
4863	NASDAQ	IMGN	Thu, Aug 18, 2011	10.59	10.59	10.00	10.06
4862	NASDAQ	IMGN	Wed, Aug 17, 2011	11.01	11.33	10.71	10.94
4861	NASDAQ	IMGN	Tue, Aug 16, 2011	11.35	11.41	10.78	10.93
4860	NASDAQ	IMGN	Mon, Aug 15, 2011	10.77	11.55	10.76	11.53
4859	NASDAQ	IMGN	Fri, Aug 12, 2011	10.68	10.93	10.48	10.62
4858	NASDAQ	IMGN	Thu, Aug 11, 2011	10.03	10.88	9.92	10.58
4857	NASDAQ	IMGN	Wed, Aug 10, 2011	10.31	10.73	9.97	10.00
4856	NASDAQ	IMGN	Tue, Aug 9, 2011	9.58	10.56	9.17	10.54
4855	NASDAQ	IMGN	Mon, Aug 8, 2011	10.06	10.34	9.41	9.42
4854	NASDAQ	IMGN	Fri, Aug 5, 2011	10.87	11.00	9.77	10.43
4853	NASDAQ	IMGN	Thu, Aug 4, 2011	12.13	12.13	10.85	10.85
4852	NASDAQ	IMGN	Wed, Aug 3, 2011	12.30	12.59	11.80	12.33
4851	NASDAQ	IMGN	Tue, Aug 2, 2011	12.89	13.33	12.35	12.38
4850	NASDAQ	IMGN	Mon, Aug 1, 2011	13.68	13.88	12.72	12.91
4849	NASDAQ	IMGN	Fri, Jul 29, 2011	13.47	13.80	13.16	13.53
4848	NASDAQ	IMGN	Thu, Jul 28, 2011	13.45	14.07	13.33	13.59
4847	NASDAQ	IMGN	Wed, Jul 27, 2011	13.88	13.88	13.21	13.33
4846	NASDAQ	IMGN	Tue, Jul 26, 2011	14.44	14.47	13.92	13.98
4845	NASDAQ	IMGN	Mon, Jul 25, 2011	14.97	15.05	14.41	14.49
4844	NASDAQ	IMGN	Fri, Jul 22, 2011	15.30	15.31	14.98	15.20
4843	NASDAQ	IMGN	Thu, Jul 21, 2011	15.00	15.38	14.81	15.35
4842	NASDAQ	IMGN	Wed, Jul 20, 2011	15.21	15.41	14.58	14.97
4841	NASDAQ	IMGN	Tue, Jul 19, 2011	15.62	15.86	15.05	15.21
4840	NASDAQ	IMGN	Mon, Jul 18, 2011	15.32	16.20	15.24	15.55
4839	NASDAQ	IMGN	Fri, Jul 15, 2011	15.17	15.44	14.91	15.40
4838	NASDAQ	IMGN	Thu, Jul 14, 2011	15.10	15.45	15.01	15.16
4837	NASDAQ	IMGN	Wed, Jul 13, 2011	14.54	15.15	14.43	15.05
4836	NASDAQ	IMGN	Tue, Jul 12, 2011	14.22	14.63	14.12	14.43
4835	NASDAQ	IMGN	Mon, Jul 11, 2011	14.00	14.35	13.87	14.32
4834	NASDAQ	IMGN	Fri, Jul 8, 2011	13.65	14.25	13.53	14.15
4833	NASDAQ	IMGN	Thu, Jul 7, 2011	13.62	13.85	13.24	13.78
4832	NASDAQ	IMGN	Wed, Jul 6, 2011	12.34	13.37	12.34	13.37
4831	NASDAQ	IMGN	Tue, Jul 5, 2011	12.35	12.40	11.94	12.21
4830	NASDAQ	IMGN	Fri, Jul 1, 2011	12.19	12.46	12.04	12.37
4829	NASDAQ	IMGN	Thu, Jun 30, 2011	12.01	12.31	11.99	12.19
4828	NASDAQ	IMGN	Wed, Jun 29, 2011	12.25	12.25	11.91	12.04
4827	NASDAQ	IMGN	Tue, Jun 28, 2011	11.86	12.24	11.68	12.23
4826	NASDAQ	IMGN	Mon, Jun 27, 2011	11.61	11.94	11.53	11.87
4825	NASDAQ	IMGN	Fri, Jun 24, 2011	11.94	11.94	11.57	11.64
4824	NASDAQ	IMGN	Thu, Jun 23, 2011	11.59	11.90	11.39	11.89
4823	NASDAQ	IMGN	Wed, Jun 22, 2011	11.88	11.92	11.66	11.66
4822	NASDAQ	IMGN	Tue, Jun 21, 2011	11.84	11.98	11.71	11.95
4821	NASDAQ	IMGN	Mon, Jun 20, 2011	11.67	12.00	11.62	11.76
4820	NASDAQ	IMGN	Fri, Jun 17, 2011	11.54	11.86	11.49	11.72
4819	NASDAQ	IMGN	Thu, Jun 16, 2011	11.01	11.47	10.93	11.47
4818	NASDAQ	IMGN	Wed, Jun 15, 2011	10.78	11.39	10.60	11.03
4817	NASDAQ	IMGN	Tue, Jun 14, 2011	11.31	11.31	10.83	10.89
4816	NASDAQ	IMGN	Mon, Jun 13, 2011	11.48	11.63	10.86	11.26
4815	NASDAQ	IMGN	Fri, Jun 10, 2011	11.80	11.85	11.38	11.47
4814	NASDAQ	IMGN	Thu, Jun 9, 2011	11.73	11.99	11.61	11.88
4813	NASDAQ	IMGN	Wed, Jun 8, 2011	11.73	11.94	11.62	11.69
4812	NASDAQ	IMGN	Tue, Jun 7, 2011	11.56	11.98	11.52	11.79
4811	NASDAQ	IMGN	Mon, Jun 6, 2011	11.68	11.72	11.45	11.52
4810	NASDAQ	IMGN	Fri, Jun 3, 2011	11.83	12.01	11.63	11.76
4809	NASDAQ	IMGN	Thu, Jun 2, 2011	11.68	12.20	11.60	12.07
4808	NASDAQ	IMGN	Wed, Jun 1, 2011	12.15	12.22	11.66	11.69
4807	NASDAQ	IMGN	Tue, May 31, 2011	12.30	12.38	11.92	12.16
4806	NASDAQ	IMGN	Fri, May 27, 2011	12.26	12.35	12.13	12.15
4805	NASDAQ	IMGN	Thu, May 26, 2011	12.09	12.37	12.09	12.27
4804	NASDAQ	IMGN	Wed, May 25, 2011	11.88	12.15	11.80	12.11
4803	NASDAQ	IMGN	Tue, May 24, 2011	12.20	12.22	11.89	11.95
4802	NASDAQ	IMGN	Mon, May 23, 2011	11.95	12.27	11.80	12.15
4801	NASDAQ	IMGN	Fri, May 20, 2011	12.20	12.24	11.99	12.01
4800	NASDAQ	IMGN	Thu, May 19, 2011	13.16	13.20	12.53	12.73
4799	NASDAQ	IMGN	Wed, May 18, 2011	12.66	13.11	12.63	13.06
4798	NASDAQ	IMGN	Tue, May 17, 2011	12.40	12.80	12.25	12.69
4797	NASDAQ	IMGN	Mon, May 16, 2011	12.97	12.99	12.48	12.49
4796	NASDAQ	IMGN	Fri, May 13, 2011	13.37	13.47	13.01	13.03
4795	NASDAQ	IMGN	Thu, May 12, 2011	13.10	13.50	12.64	13.35
4794	NASDAQ	IMGN	Wed, May 11, 2011	13.36	13.44	13.11	13.18
4793	NASDAQ	IMGN	Tue, May 10, 2011	13.23	13.48	13.21	13.39
4792	NASDAQ	IMGN	Mon, May 9, 2011	13.11	13.36	12.81	13.16
4791	NASDAQ	IMGN	Fri, May 6, 2011	12.79	13.54	12.79	13.09
4790	NASDAQ	IMGN	Thu, May 5, 2011	12.63	13.08	12.30	12.66
4789	NASDAQ	IMGN	Wed, May 4, 2011	13.46	13.46	12.54	12.69
4788	NASDAQ	IMGN	Tue, May 3, 2011	13.48	13.72	13.07	13.36
4787	NASDAQ	IMGN	Mon, May 2, 2011	13.45	14.10	13.41	13.58
4786	NASDAQ	IMGN	Fri, Apr 29, 2011	13.46	13.60	13.00	13.36
4785	NASDAQ	IMGN	Thu, Apr 28, 2011	13.18	13.54	13.01	13.41
4784	NASDAQ	IMGN	Wed, Apr 27, 2011	12.95	13.25	12.78	13.22
4783	NASDAQ	IMGN	Tue, Apr 26, 2011	12.83	12.98	12.58	12.91
4782	NASDAQ	IMGN	Mon, Apr 25, 2011	13.06	13.18	12.61	12.84
4781	NASDAQ	IMGN	Thu, Apr 21, 2011	13.08	13.10	12.70	13.04
4780	NASDAQ	IMGN	Wed, Apr 20, 2011	12.76	13.27	12.76	13.06
4779	NASDAQ	IMGN	Tue, Apr 19, 2011	12.56	12.90	12.41	12.80
4778	NASDAQ	IMGN	Mon, Apr 18, 2011	12.41	12.55	12.10	12.53
4777	NASDAQ	IMGN	Fri, Apr 15, 2011	12.24	12.60	12.00	12.55
4776	NASDAQ	IMGN	Thu, Apr 14, 2011	12.06	12.36	11.90	12.29
4775	NASDAQ	IMGN	Wed, Apr 13, 2011	11.92	12.33	11.83	12.11
4774	NASDAQ	IMGN	Tue, Apr 12, 2011	11.89	12.02	11.62	11.84
4773	NASDAQ	IMGN	Mon, Apr 11, 2011	12.08	12.12	11.45	11.97
4772	NASDAQ	IMGN	Fri, Apr 8, 2011	12.03	12.39	11.71	12.12
4771	NASDAQ	IMGN	Thu, Apr 7, 2011	9.61	12.03	9.40	11.80
4770	NASDAQ	IMGN	Wed, Apr 6, 2011	9.21	9.35	9.20	9.30
4769	NASDAQ	IMGN	Tue, Apr 5, 2011	9.16	9.35	9.10	9.18
4768	NASDAQ	IMGN	Mon, Apr 4, 2011	9.02	9.18	9.02	9.14
4767	NASDAQ	IMGN	Fri, Apr 1, 2011	9.15	9.17	8.87	8.98
4766	NASDAQ	IMGN	Thu, Mar 31, 2011	8.92	9.12	8.79	9.07
4765	NASDAQ	IMGN	Wed, Mar 30, 2011	8.70	8.93	8.64	8.91
4764	NASDAQ	IMGN	Tue, Mar 29, 2011	8.55	8.76	8.50	8.61
4763	NASDAQ	IMGN	Mon, Mar 28, 2011	8.48	8.68	8.48	8.58
4762	NASDAQ	IMGN	Fri, Mar 25, 2011	8.56	8.67	8.46	8.47
4761	NASDAQ	IMGN	Thu, Mar 24, 2011	8.64	8.69	8.44	8.49
4760	NASDAQ	IMGN	Wed, Mar 23, 2011	8.61	8.62	8.40	8.61
4759	NASDAQ	IMGN	Tue, Mar 22, 2011	8.49	8.66	8.39	8.60
4758	NASDAQ	IMGN	Mon, Mar 21, 2011	8.60	8.69	8.31	8.45
4757	NASDAQ	IMGN	Fri, Mar 18, 2011	8.51	8.66	8.43	8.50
4756	NASDAQ	IMGN	Thu, Mar 17, 2011	8.51	8.60	8.41	8.43
4755	NASDAQ	IMGN	Wed, Mar 16, 2011	8.50	8.61	8.33	8.45
4754	NASDAQ	IMGN	Tue, Mar 15, 2011	8.44	8.66	8.31	8.48
4753	NASDAQ	IMGN	Mon, Mar 14, 2011	8.73	8.89	8.60	8.71
4752	NASDAQ	IMGN	Fri, Mar 11, 2011	8.80	8.86	8.62	8.83
4751	NASDAQ	IMGN	Thu, Mar 10, 2011	9.18	9.24	8.77	8.86
4750	NASDAQ	IMGN	Wed, Mar 9, 2011	9.24	9.33	9.11	9.29
4749	NASDAQ	IMGN	Tue, Mar 8, 2011	9.13	9.32	8.96	9.24
4748	NASDAQ	IMGN	Mon, Mar 7, 2011	9.19	9.24	8.83	9.09
4747	NASDAQ	IMGN	Fri, Mar 4, 2011	9.27	9.31	9.04	9.22
4746	NASDAQ	IMGN	Thu, Mar 3, 2011	9.06	9.30	9.02	9.27
4745	NASDAQ	IMGN	Wed, Mar 2, 2011	8.84	9.13	8.79	8.97
4744	NASDAQ	IMGN	Tue, Mar 1, 2011	9.00	9.12	8.73	8.89
4743	NASDAQ	IMGN	Mon, Feb 28, 2011	9.05	9.49	8.86	9.00
4742	NASDAQ	IMGN	Fri, Feb 25, 2011	8.80	9.08	8.70	9.03
4741	NASDAQ	IMGN	Thu, Feb 24, 2011	8.70	8.80	8.63	8.80
4740	NASDAQ	IMGN	Wed, Feb 23, 2011	8.90	8.96	8.63	8.72
4739	NASDAQ	IMGN	Tue, Feb 22, 2011	9.73	9.73	8.84	8.92
4738	NASDAQ	IMGN	Fri, Feb 18, 2011	8.84	9.17	8.82	9.17
4737	NASDAQ	IMGN	Thu, Feb 17, 2011	8.83	8.99	8.77	8.90
4736	NASDAQ	IMGN	Wed, Feb 16, 2011	8.76	8.85	8.55	8.83
4735	NASDAQ	IMGN	Tue, Feb 15, 2011	8.98	8.98	8.75	8.89
4734	NASDAQ	IMGN	Mon, Feb 14, 2011	8.85	9.14	8.85	9.04
4733	NASDAQ	IMGN	Fri, Feb 11, 2011	8.51	8.85	8.40	8.83
4732	NASDAQ	IMGN	Thu, Feb 10, 2011	8.61	8.73	8.50	8.54
4731	NASDAQ	IMGN	Wed, Feb 9, 2011	8.53	8.71	8.43	8.61
4730	NASDAQ	IMGN	Tue, Feb 8, 2011	8.52	8.68	8.35	8.58
4729	NASDAQ	IMGN	Mon, Feb 7, 2011	8.51	8.75	8.46	8.54
4728	NASDAQ	IMGN	Fri, Feb 4, 2011	8.41	8.59	8.32	8.48
4727	NASDAQ	IMGN	Thu, Feb 3, 2011	8.59	8.69	8.39	8.41
4726	NASDAQ	IMGN	Wed, Feb 2, 2011	8.25	8.64	8.25	8.58
4725	NASDAQ	IMGN	Tue, Feb 1, 2011	8.28	8.38	8.18	8.29
4724	NASDAQ	IMGN	Mon, Jan 31, 2011	8.35	8.56	8.10	8.26
4723	NASDAQ	IMGN	Fri, Jan 28, 2011	8.78	8.78	8.06	8.27
4722	NASDAQ	IMGN	Thu, Jan 27, 2011	8.93	8.97	8.61	8.78
4721	NASDAQ	IMGN	Wed, Jan 26, 2011	8.65	8.95	8.61	8.83
4720	NASDAQ	IMGN	Tue, Jan 25, 2011	8.60	8.78	8.44	8.61
4719	NASDAQ	IMGN	Mon, Jan 24, 2011	8.56	8.87	8.56	8.67
4718	NASDAQ	IMGN	Fri, Jan 21, 2011	8.82	8.94	8.58	8.59
4717	NASDAQ	IMGN	Thu, Jan 20, 2011	9.15	9.18	8.52	8.73
4716	NASDAQ	IMGN	Wed, Jan 19, 2011	9.88	9.95	9.10	9.20
4715	NASDAQ	IMGN	Tue, Jan 18, 2011	9.62	9.86	9.53	9.85
4714	NASDAQ	IMGN	Fri, Jan 14, 2011	9.47	9.66	9.46	9.63
4713	NASDAQ	IMGN	Thu, Jan 13, 2011	9.74	9.75	9.43	9.47
4712	NASDAQ	IMGN	Wed, Jan 12, 2011	9.57	9.73	9.51	9.64
4711	NASDAQ	IMGN	Tue, Jan 11, 2011	9.56	9.76	9.45	9.47
4710	NASDAQ	IMGN	Mon, Jan 10, 2011	9.47	9.68	9.38	9.54
4709	NASDAQ	IMGN	Fri, Jan 7, 2011	9.50	9.50	9.24	9.47
4708	NASDAQ	IMGN	Thu, Jan 6, 2011	9.60	9.78	9.51	9.56
4707	NASDAQ	IMGN	Wed, Jan 5, 2011	9.46	9.63	9.34	9.63
4706	NASDAQ	IMGN	Tue, Jan 4, 2011	9.63	9.71	9.36	9.45
4705	NASDAQ	IMGN	Mon, Jan 3, 2011	9.35	9.70	9.33	9.63
4704	NASDAQ	IMGN	Fri, Dec 31, 2010	9.43	9.54	9.24	9.26
4703	NASDAQ	IMGN	Thu, Dec 30, 2010	9.51	9.60	9.34	9.42
4702	NASDAQ	IMGN	Wed, Dec 29, 2010	9.75	9.85	9.47	9.50
4701	NASDAQ	IMGN	Tue, Dec 28, 2010	9.74	9.83	9.65	9.70
4700	NASDAQ	IMGN	Mon, Dec 27, 2010	9.90	9.96	9.70	9.72
4699	NASDAQ	IMGN	Thu, Dec 23, 2010	9.98	10.01	9.81	9.94
4698	NASDAQ	IMGN	Wed, Dec 22, 2010	9.72	9.94	9.57	9.77
4697	NASDAQ	IMGN	Tue, Dec 21, 2010	9.55	9.80	9.47	9.68
4696	NASDAQ	IMGN	Mon, Dec 20, 2010	9.69	9.83	9.42	9.57
4695	NASDAQ	IMGN	Fri, Dec 17, 2010	9.61	9.89	9.53	9.68
4694	NASDAQ	IMGN	Thu, Dec 16, 2010	9.17	9.60	9.11	9.51
4693	NASDAQ	IMGN	Wed, Dec 15, 2010	8.87	9.20	8.86	9.17
4692	NASDAQ	IMGN	Tue, Dec 14, 2010	8.62	9.07	8.60	8.90
4691	NASDAQ	IMGN	Mon, Dec 13, 2010	8.75	8.75	8.37	8.57
4690	NASDAQ	IMGN	Fri, Dec 10, 2010	8.45	8.73	8.37	8.70
4689	NASDAQ	IMGN	Thu, Dec 9, 2010	8.42	8.54	8.26	8.41
4688	NASDAQ	IMGN	Wed, Dec 8, 2010	8.53	8.53	8.25	8.34
4687	NASDAQ	IMGN	Tue, Dec 7, 2010	8.47	8.60	8.40	8.54
4686	NASDAQ	IMGN	Mon, Dec 6, 2010	8.50	8.50	8.21	8.35
4685	NASDAQ	IMGN	Fri, Dec 3, 2010	8.43	8.59	8.27	8.34
4684	NASDAQ	IMGN	Thu, Dec 2, 2010	8.43	8.50	8.35	8.50
4683	NASDAQ	IMGN	Wed, Dec 1, 2010	8.47	8.70	8.34	8.43
4682	NASDAQ	IMGN	Tue, Nov 30, 2010	8.22	8.35	8.07	8.32
4681	NASDAQ	IMGN	Mon, Nov 29, 2010	8.44	8.46	8.06	8.30
4680	NASDAQ	IMGN	Fri, Nov 26, 2010	8.34	8.50	8.24	8.45
4679	NASDAQ	IMGN	Wed, Nov 24, 2010	8.14	8.38	8.03	8.37
4678	NASDAQ	IMGN	Tue, Nov 23, 2010	7.99	8.12	7.89	8.09
4677	NASDAQ	IMGN	Mon, Nov 22, 2010	8.10	8.17	7.90	8.05
4676	NASDAQ	IMGN	Fri, Nov 19, 2010	8.13	8.23	7.98	8.09
4675	NASDAQ	IMGN	Thu, Nov 18, 2010	7.99	8.08	7.83	8.05
4674	NASDAQ	IMGN	Wed, Nov 17, 2010	7.85	7.97	7.77	7.84
4673	NASDAQ	IMGN	Tue, Nov 16, 2010	7.62	7.83	7.56	7.82
4672	NASDAQ	IMGN	Mon, Nov 15, 2010	7.73	7.80	7.65	7.67
4671	NASDAQ	IMGN	Fri, Nov 12, 2010	7.74	7.89	7.55	7.66
4670	NASDAQ	IMGN	Thu, Nov 11, 2010	7.71	7.87	7.63	7.84
4669	NASDAQ	IMGN	Wed, Nov 10, 2010	7.85	7.86	7.65	7.81
4668	NASDAQ	IMGN	Tue, Nov 9, 2010	8.03	8.08	7.82	7.86
4667	NASDAQ	IMGN	Mon, Nov 8, 2010	7.87	8.01	7.71	8.00
4666	NASDAQ	IMGN	Fri, Nov 5, 2010	8.01	8.07	7.87	8.00
4665	NASDAQ	IMGN	Thu, Nov 4, 2010	7.73	8.06	7.63	8.01
4664	NASDAQ	IMGN	Wed, Nov 3, 2010	7.86	7.91	7.43	7.49
4663	NASDAQ	IMGN	Tue, Nov 2, 2010	8.01	8.14	7.65	7.81
4662	NASDAQ	IMGN	Mon, Nov 1, 2010	8.30	8.38	7.90	8.02
4661	NASDAQ	IMGN	Fri, Oct 29, 2010	8.01	8.46	8.00	8.22
4660	NASDAQ	IMGN	Thu, Oct 28, 2010	8.18	8.19	8.01	8.06
4659	NASDAQ	IMGN	Wed, Oct 27, 2010	8.01	8.09	7.89	7.93
4658	NASDAQ	IMGN	Tue, Oct 26, 2010	7.95	8.10	7.85	8.04
4657	NASDAQ	IMGN	Mon, Oct 25, 2010	8.12	8.20	7.96	8.00
4656	NASDAQ	IMGN	Fri, Oct 22, 2010	8.00	8.09	7.92	8.09
4655	NASDAQ	IMGN	Thu, Oct 21, 2010	8.05	8.17	7.79	7.94
4654	NASDAQ	IMGN	Wed, Oct 20, 2010	7.77	8.04	7.66	7.96
4653	NASDAQ	IMGN	Tue, Oct 19, 2010	7.68	7.87	7.53	7.72
4652	NASDAQ	IMGN	Mon, Oct 18, 2010	7.83	8.08	7.66	7.77
4651	NASDAQ	IMGN	Fri, Oct 15, 2010	7.60	7.90	7.41	7.86
4650	NASDAQ	IMGN	Thu, Oct 14, 2010	7.15	7.53	6.95	7.53
4649	NASDAQ	IMGN	Wed, Oct 13, 2010	7.34	7.49	7.06	7.07
4648	NASDAQ	IMGN	Tue, Oct 12, 2010	7.46	7.50	7.15	7.29
4647	NASDAQ	IMGN	Mon, Oct 11, 2010	7.68	7.80	7.42	7.44
4646	NASDAQ	IMGN	Fri, Oct 8, 2010	7.18	7.32	6.69	7.10
4645	NASDAQ	IMGN	Thu, Oct 7, 2010	6.61	6.76	6.52	6.70
4644	NASDAQ	IMGN	Wed, Oct 6, 2010	6.50	6.56	6.41	6.56
4643	NASDAQ	IMGN	Tue, Oct 5, 2010	6.35	6.65	6.29	6.49
4642	NASDAQ	IMGN	Mon, Oct 4, 2010	6.24	6.32	6.15	6.26
4641	NASDAQ	IMGN	Fri, Oct 1, 2010	6.29	6.29	6.06	6.24
4640	NASDAQ	IMGN	Thu, Sep 30, 2010	6.08	6.34	6.01	6.27
4639	NASDAQ	IMGN	Wed, Sep 29, 2010	5.98	6.16	5.85	6.06
4638	NASDAQ	IMGN	Tue, Sep 28, 2010	5.70	5.99	5.58	5.99
4637	NASDAQ	IMGN	Mon, Sep 27, 2010	5.78	5.78	5.54	5.70
4636	NASDAQ	IMGN	Fri, Sep 24, 2010	5.64	5.72	5.51	5.69
4635	NASDAQ	IMGN	Thu, Sep 23, 2010	5.49	5.64	5.45	5.52
4634	NASDAQ	IMGN	Wed, Sep 22, 2010	5.47	5.75	5.47	5.51
4633	NASDAQ	IMGN	Tue, Sep 21, 2010	5.53	5.62	5.42	5.48
4632	NASDAQ	IMGN	Mon, Sep 20, 2010	5.33	5.57	5.30	5.51
4631	NASDAQ	IMGN	Fri, Sep 17, 2010	5.54	5.54	5.29	5.29
4630	NASDAQ	IMGN	Thu, Sep 16, 2010	5.64	5.68	5.39	5.45
4629	NASDAQ	IMGN	Wed, Sep 15, 2010	5.50	5.73	5.47	5.63
4628	NASDAQ	IMGN	Tue, Sep 14, 2010	5.58	5.68	5.51	5.52
4627	NASDAQ	IMGN	Mon, Sep 13, 2010	5.58	5.70	5.53	5.57
4626	NASDAQ	IMGN	Fri, Sep 10, 2010	5.51	5.60	5.32	5.51
4625	NASDAQ	IMGN	Thu, Sep 9, 2010	5.59	5.67	5.38	5.47
4624	NASDAQ	IMGN	Wed, Sep 8, 2010	5.44	5.65	5.44	5.50
4623	NASDAQ	IMGN	Tue, Sep 7, 2010	5.61	5.71	5.34	5.44
4622	NASDAQ	IMGN	Fri, Sep 3, 2010	5.76	5.85	5.60	5.62
4621	NASDAQ	IMGN	Thu, Sep 2, 2010	5.48	5.69	5.47	5.62
4620	NASDAQ	IMGN	Wed, Sep 1, 2010	5.43	5.60	5.40	5.44
4619	NASDAQ	IMGN	Tue, Aug 31, 2010	5.68	5.72	5.33	5.34
4618	NASDAQ	IMGN	Mon, Aug 30, 2010	5.26	5.75	5.25	5.66
4617	NASDAQ	IMGN	Fri, Aug 27, 2010	5.99	5.99	4.96	5.16
4616	NASDAQ	IMGN	Thu, Aug 26, 2010	8.58	8.70	8.35	8.39
4615	NASDAQ	IMGN	Wed, Aug 25, 2010	8.46	8.62	8.33	8.56
4614	NASDAQ	IMGN	Tue, Aug 24, 2010	8.54	8.65	8.40	8.50
4613	NASDAQ	IMGN	Mon, Aug 23, 2010	8.76	8.85	8.55	8.70
4612	NASDAQ	IMGN	Fri, Aug 20, 2010	8.56	8.82	8.56	8.71
4611	NASDAQ	IMGN	Thu, Aug 19, 2010	9.09	9.16	8.58	8.58
4610	NASDAQ	IMGN	Wed, Aug 18, 2010	9.02	9.50	8.87	9.11
4609	NASDAQ	IMGN	Tue, Aug 17, 2010	8.99	9.11	8.77	9.04
4608	NASDAQ	IMGN	Mon, Aug 16, 2010	8.90	9.10	8.70	8.87
4607	NASDAQ	IMGN	Fri, Aug 13, 2010	9.05	9.22	8.90	8.98
4606	NASDAQ	IMGN	Thu, Aug 12, 2010	8.77	9.24	8.73	9.11
4605	NASDAQ	IMGN	Wed, Aug 11, 2010	9.19	9.35	8.91	8.93
4604	NASDAQ	IMGN	Tue, Aug 10, 2010	9.49	9.66	9.26	9.42
4603	NASDAQ	IMGN	Mon, Aug 9, 2010	9.27	9.70	9.15	9.66
4602	NASDAQ	IMGN	Fri, Aug 6, 2010	9.14	9.43	8.90	9.17
4601	NASDAQ	IMGN	Thu, Aug 5, 2010	9.66	9.69	9.25	9.30
4600	NASDAQ	IMGN	Wed, Aug 4, 2010	9.62	9.78	9.36	9.77
4599	NASDAQ	IMGN	Tue, Aug 3, 2010	9.53	9.75	9.06	9.59
4598	NASDAQ	IMGN	Mon, Aug 2, 2010	9.57	9.69	9.46	9.56
4597	NASDAQ	IMGN	Fri, Jul 30, 2010	8.98	9.51	8.88	9.43
4596	NASDAQ	IMGN	Thu, Jul 29, 2010	9.07	9.21	8.82	9.15
4595	NASDAQ	IMGN	Wed, Jul 28, 2010	9.48	9.60	8.93	8.94
4594	NASDAQ	IMGN	Tue, Jul 27, 2010	9.74	9.75	9.20	9.53
4593	NASDAQ	IMGN	Mon, Jul 26, 2010	9.20	9.71	9.02	9.68
4592	NASDAQ	IMGN	Fri, Jul 23, 2010	8.67	9.23	8.67	9.14
4591	NASDAQ	IMGN	Thu, Jul 22, 2010	8.56	8.75	8.43	8.72
4590	NASDAQ	IMGN	Wed, Jul 21, 2010	8.80	8.80	8.38	8.41
4589	NASDAQ	IMGN	Tue, Jul 20, 2010	8.38	8.70	8.26	8.67
4588	NASDAQ	IMGN	Mon, Jul 19, 2010	8.33	8.78	8.14	8.51
4587	NASDAQ	IMGN	Fri, Jul 16, 2010	8.77	8.89	8.29	8.30
4586	NASDAQ	IMGN	Thu, Jul 15, 2010	8.95	9.10	8.77	8.88
4585	NASDAQ	IMGN	Wed, Jul 14, 2010	9.13	9.24	8.83	8.97
4584	NASDAQ	IMGN	Tue, Jul 13, 2010	8.83	9.25	8.78	9.19
4583	NASDAQ	IMGN	Mon, Jul 12, 2010	8.93	8.98	8.66	8.66
4582	NASDAQ	IMGN	Fri, Jul 9, 2010	8.91	9.00	8.72	8.99
4581	NASDAQ	IMGN	Thu, Jul 8, 2010	9.07	9.07	8.60	8.96
4580	NASDAQ	IMGN	Wed, Jul 7, 2010	8.50	9.01	8.42	8.99
4579	NASDAQ	IMGN	Tue, Jul 6, 2010	8.88	8.97	8.35	8.44
4578	NASDAQ	IMGN	Fri, Jul 2, 2010	8.91	9.14	8.64	8.70
4577	NASDAQ	IMGN	Thu, Jul 1, 2010	9.32	9.34	8.62	8.85
4576	NASDAQ	IMGN	Wed, Jun 30, 2010	9.49	9.65	9.23	9.27
4575	NASDAQ	IMGN	Tue, Jun 29, 2010	9.60	9.75	9.37	9.49
4574	NASDAQ	IMGN	Mon, Jun 28, 2010	9.93	10.08	9.57	9.80
4573	NASDAQ	IMGN	Fri, Jun 25, 2010	9.86	10.03	9.69	10.01
4572	NASDAQ	IMGN	Thu, Jun 24, 2010	9.46	9.85	9.24	9.84
4571	NASDAQ	IMGN	Wed, Jun 23, 2010	9.52	9.70	9.11	9.53
4570	NASDAQ	IMGN	Tue, Jun 22, 2010	9.69	9.85	9.40	9.47
4569	NASDAQ	IMGN	Mon, Jun 21, 2010	9.77	9.99	9.56	9.63
4568	NASDAQ	IMGN	Fri, Jun 18, 2010	9.58	9.68	9.02	9.54
4567	NASDAQ	IMGN	Thu, Jun 17, 2010	8.77	9.70	8.61	9.51
4566	NASDAQ	IMGN	Wed, Jun 16, 2010	8.59	8.81	8.50	8.67
4565	NASDAQ	IMGN	Tue, Jun 15, 2010	8.54	8.75	8.42	8.70
4564	NASDAQ	IMGN	Mon, Jun 14, 2010	8.87	8.98	8.44	8.47
4563	NASDAQ	IMGN	Fri, Jun 11, 2010	8.11	8.75	8.11	8.74
4562	NASDAQ	IMGN	Thu, Jun 10, 2010	7.94	8.28	7.94	8.27
4561	NASDAQ	IMGN	Wed, Jun 9, 2010	7.94	8.11	7.69	7.79
4560	NASDAQ	IMGN	Tue, Jun 8, 2010	8.34	8.43	7.80	7.88
4559	NASDAQ	IMGN	Mon, Jun 7, 2010	8.51	8.60	8.30	8.32
4558	NASDAQ	IMGN	Fri, Jun 4, 2010	8.90	9.09	8.41	8.44
4557	NASDAQ	IMGN	Thu, Jun 3, 2010	9.00	9.22	8.89	9.18
4556	NASDAQ	IMGN	Wed, Jun 2, 2010	8.65	9.05	8.42	9.05
4555	NASDAQ	IMGN	Tue, Jun 1, 2010	8.81	9.07	8.56	8.58
4554	NASDAQ	IMGN	Fri, May 28, 2010	8.81	9.09	8.81	8.86
4553	NASDAQ	IMGN	Thu, May 27, 2010	8.68	8.86	8.49	8.86
4552	NASDAQ	IMGN	Wed, May 26, 2010	8.50	8.80	8.35	8.46
4551	NASDAQ	IMGN	Tue, May 25, 2010	8.36	8.45	8.26	8.41
4550	NASDAQ	IMGN	Mon, May 24, 2010	8.61	8.66	8.36	8.53
4549	NASDAQ	IMGN	Fri, May 21, 2010	8.54	8.95	8.22	8.61
4548	NASDAQ	IMGN	Thu, May 20, 2010	9.05	9.24	8.71	8.71
4547	NASDAQ	IMGN	Wed, May 19, 2010	9.14	9.40	9.03	9.26
4546	NASDAQ	IMGN	Tue, May 18, 2010	9.37	9.44	9.14	9.18
4545	NASDAQ	IMGN	Mon, May 17, 2010	9.21	9.37	9.00	9.33
4544	NASDAQ	IMGN	Fri, May 14, 2010	9.46	9.48	9.04	9.16
4543	NASDAQ	IMGN	Thu, May 13, 2010	9.44	9.59	9.18	9.48
4542	NASDAQ	IMGN	Wed, May 12, 2010	9.19	9.45	8.95	9.40
4541	NASDAQ	IMGN	Tue, May 11, 2010	8.51	9.19	8.50	9.12
4540	NASDAQ	IMGN	Mon, May 10, 2010	8.52	8.66	8.43	8.59
4539	NASDAQ	IMGN	Fri, May 7, 2010	8.10	8.30	7.75	8.14
4538	NASDAQ	IMGN	Thu, May 6, 2010	9.40	9.58	8.41	8.70
4537	NASDAQ	IMGN	Wed, May 5, 2010	10.20	10.25	9.85	9.85
4536	NASDAQ	IMGN	Tue, May 4, 2010	10.30	10.32	10.06	10.25
4535	NASDAQ	IMGN	Mon, May 3, 2010	10.10	10.68	10.10	10.46
4534	NASDAQ	IMGN	Fri, Apr 30, 2010	9.89	10.18	9.75	9.91
4533	NASDAQ	IMGN	Thu, Apr 29, 2010	9.68	9.95	9.54	9.90
4532	NASDAQ	IMGN	Wed, Apr 28, 2010	9.49	9.63	9.36	9.58
4531	NASDAQ	IMGN	Tue, Apr 27, 2010	9.63	9.77	9.38	9.45
4530	NASDAQ	IMGN	Mon, Apr 26, 2010	9.91	10.04	9.53	9.61
4529	NASDAQ	IMGN	Fri, Apr 23, 2010	9.71	9.93	9.50	9.84
4528	NASDAQ	IMGN	Thu, Apr 22, 2010	9.66	9.76	9.35	9.68
4527	NASDAQ	IMGN	Wed, Apr 21, 2010	10.05	10.15	9.62	9.73
4526	NASDAQ	IMGN	Tue, Apr 20, 2010	9.77	9.96	9.60	9.88
4525	NASDAQ	IMGN	Mon, Apr 19, 2010	9.91	10.90	9.75	9.79
4524	NASDAQ	IMGN	Fri, Apr 16, 2010	9.54	10.02	9.30	9.93
4523	NASDAQ	IMGN	Thu, Apr 15, 2010	9.59	9.74	8.99	9.00
4522	NASDAQ	IMGN	Wed, Apr 14, 2010	8.98	9.28	8.80	9.24
4521	NASDAQ	IMGN	Tue, Apr 13, 2010	8.38	9.00	8.25	8.97
4520	NASDAQ	IMGN	Mon, Apr 12, 2010	8.29	8.38	8.10	8.37
4519	NASDAQ	IMGN	Fri, Apr 9, 2010	8.02	8.26	8.00	8.26
4518	NASDAQ	IMGN	Thu, Apr 8, 2010	8.34	8.34	7.96	8.04
4517	NASDAQ	IMGN	Wed, Apr 7, 2010	8.19	8.42	8.15	8.35
4516	NASDAQ	IMGN	Tue, Apr 6, 2010	8.16	8.31	7.99	8.15
4515	NASDAQ	IMGN	Mon, Apr 5, 2010	8.06	8.20	8.06	8.18
4514	NASDAQ	IMGN	Thu, Apr 1, 2010	8.12	8.20	7.93	8.06
4513	NASDAQ	IMGN	Wed, Mar 31, 2010	8.25	8.34	8.03	8.09
4512	NASDAQ	IMGN	Tue, Mar 30, 2010	8.19	8.30	8.12	8.27
4511	NASDAQ	IMGN	Mon, Mar 29, 2010	8.00	8.23	7.98	8.21
4510	NASDAQ	IMGN	Fri, Mar 26, 2010	8.09	8.24	7.94	8.00
4509	NASDAQ	IMGN	Thu, Mar 25, 2010	8.11	8.29	8.03	8.09
4508	NASDAQ	IMGN	Wed, Mar 24, 2010	8.12	8.18	8.00	8.11
4507	NASDAQ	IMGN	Tue, Mar 23, 2010	7.96	8.14	7.85	8.12
4506	NASDAQ	IMGN	Mon, Mar 22, 2010	7.76	7.96	7.60	7.93
4505	NASDAQ	IMGN	Fri, Mar 19, 2010	8.01	8.02	7.75	7.79
4504	NASDAQ	IMGN	Thu, Mar 18, 2010	7.55	8.03	7.50	7.93
4503	NASDAQ	IMGN	Wed, Mar 17, 2010	7.43	7.55	7.41	7.52
4502	NASDAQ	IMGN	Tue, Mar 16, 2010	7.34	7.39	7.10	7.39
4501	NASDAQ	IMGN	Mon, Mar 15, 2010	7.40	7.42	7.17	7.34
4500	NASDAQ	IMGN	Fri, Mar 12, 2010	7.61	7.61	7.38	7.42
4499	NASDAQ	IMGN	Thu, Mar 11, 2010	7.46	7.65	7.41	7.59
4498	NASDAQ	IMGN	Wed, Mar 10, 2010	7.45	7.65	7.45	7.51
4497	NASDAQ	IMGN	Tue, Mar 9, 2010	7.45	7.77	7.43	7.46
4496	NASDAQ	IMGN	Mon, Mar 8, 2010	7.07	7.37	7.06	7.37
4495	NASDAQ	IMGN	Fri, Mar 5, 2010	7.04	7.15	6.99	7.10
4494	NASDAQ	IMGN	Thu, Mar 4, 2010	7.09	7.14	6.93	7.00
4493	NASDAQ	IMGN	Wed, Mar 3, 2010	6.99	7.24	6.90	7.03
4492	NASDAQ	IMGN	Tue, Mar 2, 2010	6.75	6.99	6.67	6.96
4491	NASDAQ	IMGN	Mon, Mar 1, 2010	6.63	6.75	6.58	6.68
4490	NASDAQ	IMGN	Fri, Feb 26, 2010	6.67	6.73	6.45	6.61
4489	NASDAQ	IMGN	Thu, Feb 25, 2010	6.43	6.74	6.25	6.69
4488	NASDAQ	IMGN	Wed, Feb 24, 2010	6.74	6.85	6.50	6.52
4487	NASDAQ	IMGN	Tue, Feb 23, 2010	6.60	6.70	6.43	6.70
4486	NASDAQ	IMGN	Mon, Feb 22, 2010	6.80	6.83	6.58	6.60
4485	NASDAQ	IMGN	Fri, Feb 19, 2010	6.91	6.91	6.75	6.80
4484	NASDAQ	IMGN	Thu, Feb 18, 2010	7.00	7.03	6.84	6.90
4483	NASDAQ	IMGN	Wed, Feb 17, 2010	6.88	7.00	6.83	7.00
4482	NASDAQ	IMGN	Tue, Feb 16, 2010	6.72	6.87	6.64	6.87
4481	NASDAQ	IMGN	Fri, Feb 12, 2010	6.49	6.75	6.48	6.75
4480	NASDAQ	IMGN	Thu, Feb 11, 2010	6.61	6.65	6.41	6.58
4479	NASDAQ	IMGN	Wed, Feb 10, 2010	6.39	6.62	6.25	6.61
4478	NASDAQ	IMGN	Tue, Feb 9, 2010	6.44	6.48	6.34	6.42
4477	NASDAQ	IMGN	Mon, Feb 8, 2010	6.46	6.47	6.27	6.35
4476	NASDAQ	IMGN	Fri, Feb 5, 2010	6.51	6.62	6.35	6.48
4475	NASDAQ	IMGN	Thu, Feb 4, 2010	6.92	6.92	6.52	6.52
4474	NASDAQ	IMGN	Wed, Feb 3, 2010	6.90	6.98	6.71	6.97
4473	NASDAQ	IMGN	Tue, Feb 2, 2010	6.88	6.96	6.75	6.92
4472	NASDAQ	IMGN	Mon, Feb 1, 2010	7.00	7.00	6.74	6.86
4471	NASDAQ	IMGN	Fri, Jan 29, 2010	7.12	7.40	6.95	6.99
4470	NASDAQ	IMGN	Thu, Jan 28, 2010	7.29	7.33	7.08	7.10
4469	NASDAQ	IMGN	Wed, Jan 27, 2010	7.07	7.38	7.07	7.36
4468	NASDAQ	IMGN	Tue, Jan 26, 2010	7.10	7.16	6.95	7.03
4467	NASDAQ	IMGN	Mon, Jan 25, 2010	7.42	7.46	6.99	7.14
4466	NASDAQ	IMGN	Fri, Jan 22, 2010	7.50	7.60	7.38	7.41
4465	NASDAQ	IMGN	Thu, Jan 21, 2010	7.65	7.72	7.40	7.53
4464	NASDAQ	IMGN	Wed, Jan 20, 2010	7.77	7.82	7.44	7.62
4463	NASDAQ	IMGN	Tue, Jan 19, 2010	7.89	7.96	7.78	7.85
4462	NASDAQ	IMGN	Fri, Jan 15, 2010	8.08	8.11	7.78	7.85
4461	NASDAQ	IMGN	Thu, Jan 14, 2010	7.73	8.02	7.73	8.01
4460	NASDAQ	IMGN	Wed, Jan 13, 2010	7.77	7.86	7.66	7.73
4459	NASDAQ	IMGN	Tue, Jan 12, 2010	7.79	7.85	7.64	7.72
4458	NASDAQ	IMGN	Mon, Jan 11, 2010	7.83	8.01	7.76	7.82
4457	NASDAQ	IMGN	Fri, Jan 8, 2010	7.83	7.98	7.75	7.83
4456	NASDAQ	IMGN	Thu, Jan 7, 2010	7.85	8.08	7.76	7.83
4455	NASDAQ	IMGN	Wed, Jan 6, 2010	7.84	8.07	7.83	7.84
4454	NASDAQ	IMGN	Tue, Jan 5, 2010	8.02	8.19	7.87	7.87
4453	NASDAQ	IMGN	Mon, Jan 4, 2010	7.97	8.11	7.89	8.01
4452	NASDAQ	IMGN	Thu, Dec 31, 2009	7.96	7.99	7.86	7.86
4451	NASDAQ	IMGN	Wed, Dec 30, 2009	7.90	7.97	7.86	7.92
4450	NASDAQ	IMGN	Tue, Dec 29, 2009	8.00	8.01	7.90	7.93
4449	NASDAQ	IMGN	Mon, Dec 28, 2009	8.00	8.09	7.95	8.00
4448	NASDAQ	IMGN	Thu, Dec 24, 2009	8.03	8.09	7.96	8.00
4447	NASDAQ	IMGN	Wed, Dec 23, 2009	8.11	8.23	7.98	8.03
4446	NASDAQ	IMGN	Tue, Dec 22, 2009	8.27	8.27	8.02	8.10
4445	NASDAQ	IMGN	Mon, Dec 21, 2009	7.97	8.19	7.90	8.18
4444	NASDAQ	IMGN	Fri, Dec 18, 2009	8.10	8.11	7.85	7.94
4443	NASDAQ	IMGN	Thu, Dec 17, 2009	8.23	8.30	7.99	7.99
4442	NASDAQ	IMGN	Wed, Dec 16, 2009	8.35	8.36	8.18	8.30
4441	NASDAQ	IMGN	Tue, Dec 15, 2009	8.48	8.48	8.26	8.32
4440	NASDAQ	IMGN	Mon, Dec 14, 2009	8.90	8.96	8.15	8.57
4439	NASDAQ	IMGN	Fri, Dec 11, 2009	9.01	9.10	8.63	8.77
4438	NASDAQ	IMGN	Thu, Dec 10, 2009	9.12	9.24	8.63	8.83
4437	NASDAQ	IMGN	Wed, Dec 9, 2009	8.17	9.55	7.91	8.89
4436	NASDAQ	IMGN	Tue, Dec 8, 2009	8.93	8.93	8.15	8.17
4435	NASDAQ	IMGN	Mon, Dec 7, 2009	8.74	8.74	8.28	8.33
4434	NASDAQ	IMGN	Fri, Dec 4, 2009	8.14	8.52	8.08	8.46
4433	NASDAQ	IMGN	Thu, Dec 3, 2009	8.41	8.55	8.24	8.26
4432	NASDAQ	IMGN	Wed, Dec 2, 2009	8.07	8.36	8.07	8.36
4431	NASDAQ	IMGN	Tue, Dec 1, 2009	7.96	8.15	7.69	8.06
4430	NASDAQ	IMGN	Mon, Nov 30, 2009	8.01	8.15	7.50	7.88
4429	NASDAQ	IMGN	Fri, Nov 27, 2009	8.07	8.28	8.00	8.15
4428	NASDAQ	IMGN	Wed, Nov 25, 2009	8.39	8.50	8.29	8.33
4427	NASDAQ	IMGN	Tue, Nov 24, 2009	8.67	8.80	8.32	8.38
4426	NASDAQ	IMGN	Mon, Nov 23, 2009	8.59	8.82	8.41	8.60
4425	NASDAQ	IMGN	Fri, Nov 20, 2009	8.02	8.49	8.02	8.35
4424	NASDAQ	IMGN	Thu, Nov 19, 2009	8.37	8.38	7.95	8.04
4423	NASDAQ	IMGN	Wed, Nov 18, 2009	8.61	8.80	8.24	8.40
4422	NASDAQ	IMGN	Tue, Nov 17, 2009	8.69	8.83	8.46	8.58
4421	NASDAQ	IMGN	Mon, Nov 16, 2009	8.38	8.92	8.30	8.68
4420	NASDAQ	IMGN	Fri, Nov 13, 2009	7.93	8.29	7.82	8.28
4419	NASDAQ	IMGN	Thu, Nov 12, 2009	8.01	8.08	7.85	7.88
4418	NASDAQ	IMGN	Wed, Nov 11, 2009	8.00	8.03	7.82	7.98
4417	NASDAQ	IMGN	Tue, Nov 10, 2009	7.94	8.29	7.82	7.90
4416	NASDAQ	IMGN	Mon, Nov 9, 2009	8.22	8.49	7.89	7.94
4415	NASDAQ	IMGN	Fri, Nov 6, 2009	7.25	8.09	7.25	7.99
4414	NASDAQ	IMGN	Thu, Nov 5, 2009	7.39	7.59	7.23	7.39
4413	NASDAQ	IMGN	Wed, Nov 4, 2009	6.86	7.02	6.64	6.72
4412	NASDAQ	IMGN	Tue, Nov 3, 2009	6.79	6.84	6.61	6.81
4411	NASDAQ	IMGN	Mon, Nov 2, 2009	6.70	6.87	6.56	6.82
4410	NASDAQ	IMGN	Fri, Oct 30, 2009	7.35	7.50	6.44	6.69
4409	NASDAQ	IMGN	Thu, Oct 29, 2009	7.45	7.60	7.35	7.55
4408	NASDAQ	IMGN	Wed, Oct 28, 2009	7.57	7.63	7.33	7.41
4407	NASDAQ	IMGN	Tue, Oct 27, 2009	7.68	7.80	7.55	7.60
4406	NASDAQ	IMGN	Mon, Oct 26, 2009	7.68	7.88	7.63	7.68
4405	NASDAQ	IMGN	Fri, Oct 23, 2009	7.91	7.94	7.61	7.71
4404	NASDAQ	IMGN	Thu, Oct 22, 2009	7.67	7.94	7.61	7.90
4403	NASDAQ	IMGN	Wed, Oct 21, 2009	7.62	7.99	7.62	7.68
4402	NASDAQ	IMGN	Tue, Oct 20, 2009	8.02	8.02	7.60	7.62
4401	NASDAQ	IMGN	Mon, Oct 19, 2009	7.99	8.11	7.96	8.02
4400	NASDAQ	IMGN	Fri, Oct 16, 2009	8.00	8.09	7.82	8.01
4399	NASDAQ	IMGN	Thu, Oct 15, 2009	7.77	8.02	7.70	8.02
4398	NASDAQ	IMGN	Wed, Oct 14, 2009	7.78	7.92	7.68	7.80
4397	NASDAQ	IMGN	Tue, Oct 13, 2009	7.77	7.94	7.52	7.66
4396	NASDAQ	IMGN	Mon, Oct 12, 2009	7.92	7.99	7.74	7.75
4395	NASDAQ	IMGN	Fri, Oct 9, 2009	8.00	8.00	7.78	7.95
4394	NASDAQ	IMGN	Thu, Oct 8, 2009	7.98	8.07	7.84	8.02
4393	NASDAQ	IMGN	Wed, Oct 7, 2009	7.57	7.73	7.51	7.67
4392	NASDAQ	IMGN	Tue, Oct 6, 2009	7.37	7.65	7.30	7.56
4391	NASDAQ	IMGN	Mon, Oct 5, 2009	7.47	7.63	7.32	7.36
4390	NASDAQ	IMGN	Fri, Oct 2, 2009	7.51	7.66	7.45	7.47
4389	NASDAQ	IMGN	Thu, Oct 1, 2009	8.07	8.19	7.54	7.57
4388	NASDAQ	IMGN	Wed, Sep 30, 2009	8.43	8.48	8.07	8.11
4387	NASDAQ	IMGN	Tue, Sep 29, 2009	8.29	8.50	8.10	8.40
4386	NASDAQ	IMGN	Mon, Sep 28, 2009	8.14	8.35	8.05	8.26
4385	NASDAQ	IMGN	Fri, Sep 25, 2009	8.00	8.31	7.99	8.12
4384	NASDAQ	IMGN	Thu, Sep 24, 2009	8.44	8.44	7.89	8.05
4383	NASDAQ	IMGN	Wed, Sep 23, 2009	8.58	8.60	8.21	8.41
4382	NASDAQ	IMGN	Tue, Sep 22, 2009	8.49	8.63	8.25	8.53
4381	NASDAQ	IMGN	Mon, Sep 21, 2009	8.30	8.50	8.30	8.39
4380	NASDAQ	IMGN	Fri, Sep 18, 2009	8.25	8.40	8.20	8.28
4379	NASDAQ	IMGN	Thu, Sep 17, 2009	8.25	8.56	8.19	8.24
4378	NASDAQ	IMGN	Wed, Sep 16, 2009	7.83	8.05	7.82	7.96
4377	NASDAQ	IMGN	Tue, Sep 15, 2009	7.90	7.99	7.75	7.83
4376	NASDAQ	IMGN	Mon, Sep 14, 2009	7.82	7.94	7.80	7.89
4375	NASDAQ	IMGN	Fri, Sep 11, 2009	8.15	8.17	7.88	7.91
4374	NASDAQ	IMGN	Thu, Sep 10, 2009	7.73	8.18	7.60	8.13
4373	NASDAQ	IMGN	Wed, Sep 9, 2009	7.47	7.73	7.34	7.72
4372	NASDAQ	IMGN	Tue, Sep 8, 2009	7.65	7.65	7.36	7.44
4371	NASDAQ	IMGN	Fri, Sep 4, 2009	7.35	7.56	7.20	7.56
4370	NASDAQ	IMGN	Thu, Sep 3, 2009	7.35	7.44	7.23	7.35
4369	NASDAQ	IMGN	Wed, Sep 2, 2009	7.35	7.46	7.20	7.37
4368	NASDAQ	IMGN	Tue, Sep 1, 2009	7.32	7.73	7.32	7.36
4367	NASDAQ	IMGN	Mon, Aug 31, 2009	7.21	7.29	7.05	7.29
4366	NASDAQ	IMGN	Fri, Aug 28, 2009	7.49	7.49	7.16	7.25
4365	NASDAQ	IMGN	Thu, Aug 27, 2009	7.52	7.52	7.25	7.44
4364	NASDAQ	IMGN	Wed, Aug 26, 2009	7.55	7.62	7.40	7.47
4363	NASDAQ	IMGN	Tue, Aug 25, 2009	7.56	7.73	7.47	7.58
4362	NASDAQ	IMGN	Mon, Aug 24, 2009	7.52	7.59	7.31	7.50
4361	NASDAQ	IMGN	Fri, Aug 21, 2009	7.56	7.57	7.29	7.51
4360	NASDAQ	IMGN	Thu, Aug 20, 2009	7.29	7.65	7.29	7.49
4359	NASDAQ	IMGN	Wed, Aug 19, 2009	7.14	7.35	7.10	7.35
4358	NASDAQ	IMGN	Tue, Aug 18, 2009	7.16	7.47	7.11	7.21
4357	NASDAQ	IMGN	Mon, Aug 17, 2009	7.06	7.16	6.88	7.14
4356	NASDAQ	IMGN	Fri, Aug 14, 2009	7.34	7.35	7.05	7.19
4355	NASDAQ	IMGN	Thu, Aug 13, 2009	7.37	7.62	7.30	7.33
4354	NASDAQ	IMGN	Wed, Aug 12, 2009	7.22	7.68	7.22	7.36
4353	NASDAQ	IMGN	Tue, Aug 11, 2009	7.43	7.43	7.16	7.18
4352	NASDAQ	IMGN	Mon, Aug 10, 2009	7.49	7.50	7.13	7.41
4351	NASDAQ	IMGN	Fri, Aug 7, 2009	8.01	8.09	7.43	7.49
4350	NASDAQ	IMGN	Thu, Aug 6, 2009	8.23	8.27	7.89	7.91
4349	NASDAQ	IMGN	Wed, Aug 5, 2009	8.42	8.44	8.02	8.19
4348	NASDAQ	IMGN	Tue, Aug 4, 2009	8.67	8.70	8.34	8.44
4347	NASDAQ	IMGN	Mon, Aug 3, 2009	8.94	9.38	8.60	8.74
4346	NASDAQ	IMGN	Fri, Jul 31, 2009	9.45	9.45	8.61	8.69
4345	NASDAQ	IMGN	Thu, Jul 30, 2009	9.92	10.13	9.56	9.60
4344	NASDAQ	IMGN	Wed, Jul 29, 2009	9.77	9.88	9.65	9.81
4343	NASDAQ	IMGN	Tue, Jul 28, 2009	9.88	10.00	9.73	9.88
4342	NASDAQ	IMGN	Mon, Jul 27, 2009	9.83	10.01	9.73	9.99
4341	NASDAQ	IMGN	Fri, Jul 24, 2009	9.39	9.88	9.27	9.88
4340	NASDAQ	IMGN	Thu, Jul 23, 2009	9.14	9.47	8.92	9.43
4339	NASDAQ	IMGN	Wed, Jul 22, 2009	9.00	9.20	8.85	9.02
4338	NASDAQ	IMGN	Tue, Jul 21, 2009	8.92	9.04	8.61	9.04
4337	NASDAQ	IMGN	Mon, Jul 20, 2009	8.75	8.87	8.62	8.86
4336	NASDAQ	IMGN	Fri, Jul 17, 2009	8.74	8.75	8.60	8.69
4335	NASDAQ	IMGN	Thu, Jul 16, 2009	8.69	8.79	8.58	8.71
4334	NASDAQ	IMGN	Wed, Jul 15, 2009	8.70	8.73	8.57	8.72
4333	NASDAQ	IMGN	Tue, Jul 14, 2009	8.51	8.65	8.50	8.60
4332	NASDAQ	IMGN	Mon, Jul 13, 2009	8.45	8.59	8.34	8.54
4331	NASDAQ	IMGN	Fri, Jul 10, 2009	8.87	8.99	8.72	8.93
4330	NASDAQ	IMGN	Thu, Jul 9, 2009	8.97	9.00	8.70	8.95
4329	NASDAQ	IMGN	Wed, Jul 8, 2009	8.97	9.05	8.67	8.90
4328	NASDAQ	IMGN	Tue, Jul 7, 2009	8.77	9.02	8.70	8.89
4327	NASDAQ	IMGN	Mon, Jul 6, 2009	8.63	8.73	8.53	8.72
4326	NASDAQ	IMGN	Thu, Jul 2, 2009	8.60	8.80	8.49	8.71
4325	NASDAQ	IMGN	Wed, Jul 1, 2009	8.67	8.85	8.46	8.73
4324	NASDAQ	IMGN	Tue, Jun 30, 2009	8.38	8.70	8.00	8.62
4323	NASDAQ	IMGN	Mon, Jun 29, 2009	8.61	8.83	8.32	8.40
4322	NASDAQ	IMGN	Fri, Jun 26, 2009	8.24	8.65	7.98	8.65
4321	NASDAQ	IMGN	Thu, Jun 25, 2009	7.46	8.23	7.42	8.20
4320	NASDAQ	IMGN	Wed, Jun 24, 2009	7.60	7.69	7.40	7.49
4319	NASDAQ	IMGN	Tue, Jun 23, 2009	7.50	7.59	7.38	7.51
4318	NASDAQ	IMGN	Mon, Jun 22, 2009	7.48	7.54	7.20	7.46
4317	NASDAQ	IMGN	Fri, Jun 19, 2009	7.20	7.59	7.12	7.57
4316	NASDAQ	IMGN	Thu, Jun 18, 2009	7.04	7.14	6.97	7.10
4315	NASDAQ	IMGN	Wed, Jun 17, 2009	7.50	7.99	7.38	7.82
4314	NASDAQ	IMGN	Tue, Jun 16, 2009	7.94	7.96	7.55	7.55
4313	NASDAQ	IMGN	Mon, Jun 15, 2009	8.26	8.29	7.63	7.89
4312	NASDAQ	IMGN	Fri, Jun 12, 2009	8.25	8.29	8.05	8.27
4311	NASDAQ	IMGN	Thu, Jun 11, 2009	8.10	8.38	8.10	8.25
4310	NASDAQ	IMGN	Wed, Jun 10, 2009	8.10	8.18	7.80	8.14
4309	NASDAQ	IMGN	Tue, Jun 9, 2009	8.15	8.21	8.06	8.11
4308	NASDAQ	IMGN	Mon, Jun 8, 2009	8.32	8.46	7.96	8.15
4307	NASDAQ	IMGN	Fri, Jun 5, 2009	8.38	8.48	8.13	8.39
4306	NASDAQ	IMGN	Thu, Jun 4, 2009	8.40	8.49	8.28	8.40
4305	NASDAQ	IMGN	Wed, Jun 3, 2009	8.06	8.45	8.02	8.40
4304	NASDAQ	IMGN	Tue, Jun 2, 2009	8.03	8.49	7.95	8.11
4303	NASDAQ	IMGN	Mon, Jun 1, 2009	8.40	8.50	7.90	8.05
4302	NASDAQ	IMGN	Fri, May 29, 2009	7.59	8.29	7.41	8.29
4301	NASDAQ	IMGN	Thu, May 28, 2009	7.65	7.80	7.30	7.59
4300	NASDAQ	IMGN	Wed, May 27, 2009	7.78	7.87	7.61	7.65
4299	NASDAQ	IMGN	Tue, May 26, 2009	7.51	7.80	7.35	7.80
4298	NASDAQ	IMGN	Fri, May 22, 2009	7.52	7.88	7.39	7.50
4297	NASDAQ	IMGN	Thu, May 21, 2009	7.54	7.67	7.24	7.49
4296	NASDAQ	IMGN	Wed, May 20, 2009	7.38	7.75	7.20	7.52
4295	NASDAQ	IMGN	Tue, May 19, 2009	7.38	7.44	7.10	7.35
4294	NASDAQ	IMGN	Mon, May 18, 2009	7.16	7.42	7.12	7.38
4293	NASDAQ	IMGN	Fri, May 15, 2009	7.35	7.49	6.80	7.04
4292	NASDAQ	IMGN	Thu, May 14, 2009	7.19	7.55	6.97	7.46
4291	NASDAQ	IMGN	Wed, May 13, 2009	7.38	7.50	7.11	7.13
4290	NASDAQ	IMGN	Tue, May 12, 2009	6.86	7.47	6.85	7.41
4289	NASDAQ	IMGN	Mon, May 11, 2009	6.61	6.92	6.56	6.86
4288	NASDAQ	IMGN	Fri, May 8, 2009	6.65	6.78	6.49	6.75
4287	NASDAQ	IMGN	Thu, May 7, 2009	6.86	6.97	6.52	6.57
4286	NASDAQ	IMGN	Wed, May 6, 2009	7.04	7.10	6.59	6.78
4285	NASDAQ	IMGN	Tue, May 5, 2009	7.05	7.12	6.81	7.03
4284	NASDAQ	IMGN	Mon, May 4, 2009	6.76	7.23	6.76	7.12
4283	NASDAQ	IMGN	Fri, May 1, 2009	6.95	7.01	6.56	6.71
4282	NASDAQ	IMGN	Thu, Apr 30, 2009	7.05	7.14	6.90	6.95
4281	NASDAQ	IMGN	Wed, Apr 29, 2009	7.22	7.22	6.88	7.00
4280	NASDAQ	IMGN	Tue, Apr 28, 2009	6.97	7.30	6.95	7.17
4279	NASDAQ	IMGN	Mon, Apr 27, 2009	7.12	7.38	6.99	7.08
4278	NASDAQ	IMGN	Fri, Apr 24, 2009	7.12	7.43	7.08	7.39
4277	NASDAQ	IMGN	Thu, Apr 23, 2009	7.32	7.36	7.00	7.01
4276	NASDAQ	IMGN	Wed, Apr 22, 2009	7.15	7.60	7.12	7.33
4275	NASDAQ	IMGN	Tue, Apr 21, 2009	7.48	7.55	6.88	7.18
4274	NASDAQ	IMGN	Mon, Apr 20, 2009	7.73	7.87	7.40	7.46
4273	NASDAQ	IMGN	Fri, Apr 17, 2009	7.51	8.00	7.48	7.80
4272	NASDAQ	IMGN	Thu, Apr 16, 2009	7.51	7.73	7.28	7.49
4271	NASDAQ	IMGN	Wed, Apr 15, 2009	7.65	7.78	7.26	7.49
4270	NASDAQ	IMGN	Tue, Apr 14, 2009	7.92	8.04	7.65	7.69
4269	NASDAQ	IMGN	Mon, Apr 13, 2009	7.75	7.96	7.75	7.90
4268	NASDAQ	IMGN	Thu, Apr 9, 2009	7.79	7.92	7.61	7.82
4267	NASDAQ	IMGN	Wed, Apr 8, 2009	7.63	7.85	7.54	7.65
4266	NASDAQ	IMGN	Tue, Apr 7, 2009	7.43	7.85	7.30	7.62
4265	NASDAQ	IMGN	Mon, Apr 6, 2009	7.48	7.74	7.45	7.58
4264	NASDAQ	IMGN	Fri, Apr 3, 2009	7.46	7.59	7.29	7.58
4263	NASDAQ	IMGN	Thu, Apr 2, 2009	7.21	7.49	7.10	7.46
4262	NASDAQ	IMGN	Wed, Apr 1, 2009	7.00	7.20	6.73	7.10
4261	NASDAQ	IMGN	Tue, Mar 31, 2009	6.75	7.15	6.75	7.10
4260	NASDAQ	IMGN	Mon, Mar 30, 2009	6.81	6.90	6.40	6.63
4259	NASDAQ	IMGN	Fri, Mar 27, 2009	6.95	7.08	6.92	7.01
4258	NASDAQ	IMGN	Thu, Mar 26, 2009	7.07	7.19	6.89	7.10
4257	NASDAQ	IMGN	Wed, Mar 25, 2009	6.85	7.10	6.59	7.04
4256	NASDAQ	IMGN	Tue, Mar 24, 2009	6.82	6.90	6.65	6.78
4255	NASDAQ	IMGN	Mon, Mar 23, 2009	6.54	6.99	6.50	6.92
4254	NASDAQ	IMGN	Fri, Mar 20, 2009	6.68	6.75	6.30	6.31
4253	NASDAQ	IMGN	Thu, Mar 19, 2009	6.75	6.79	6.52	6.60
4252	NASDAQ	IMGN	Wed, Mar 18, 2009	6.36	6.95	6.31	6.74
4251	NASDAQ	IMGN	Tue, Mar 17, 2009	6.39	6.48	6.14	6.38
4250	NASDAQ	IMGN	Mon, Mar 16, 2009	6.04	6.61	6.00	6.59
4249	NASDAQ	IMGN	Fri, Mar 13, 2009	5.82	6.11	5.72	6.02
4248	NASDAQ	IMGN	Thu, Mar 12, 2009	5.05	5.83	4.75	5.81
4247	NASDAQ	IMGN	Wed, Mar 11, 2009	5.37	5.49	5.09	5.11
4246	NASDAQ	IMGN	Tue, Mar 10, 2009	4.99	5.37	4.99	5.35
4245	NASDAQ	IMGN	Mon, Mar 9, 2009	4.89	5.37	4.73	5.15
4244	NASDAQ	IMGN	Fri, Mar 6, 2009	4.59	4.94	4.54	4.91
4243	NASDAQ	IMGN	Thu, Mar 5, 2009	4.91	5.01	4.53	4.54
4242	NASDAQ	IMGN	Wed, Mar 4, 2009	4.70	5.10	4.63	5.04
4241	NASDAQ	IMGN	Tue, Mar 3, 2009	4.30	4.96	4.28	4.61
4240	NASDAQ	IMGN	Mon, Mar 2, 2009	3.97	5.18	3.85	4.20
4239	NASDAQ	IMGN	Fri, Feb 27, 2009	4.14	4.49	4.05	4.06
4238	NASDAQ	IMGN	Thu, Feb 26, 2009	4.52	4.64	4.13	4.16
4237	NASDAQ	IMGN	Wed, Feb 25, 2009	4.75	4.75	4.48	4.48
4236	NASDAQ	IMGN	Tue, Feb 24, 2009	4.80	4.88	4.65	4.78
4235	NASDAQ	IMGN	Mon, Feb 23, 2009	5.00	5.00	4.80	4.85
4234	NASDAQ	IMGN	Fri, Feb 20, 2009	5.06	5.16	4.92	4.96
4233	NASDAQ	IMGN	Thu, Feb 19, 2009	5.13	5.29	5.01	5.14
4232	NASDAQ	IMGN	Wed, Feb 18, 2009	5.11	5.20	4.97	5.04
4231	NASDAQ	IMGN	Tue, Feb 17, 2009	4.90	5.14	4.90	5.04
4230	NASDAQ	IMGN	Fri, Feb 13, 2009	5.20	5.30	5.03	5.12
4229	NASDAQ	IMGN	Thu, Feb 12, 2009	5.08	5.20	4.98	5.18
4228	NASDAQ	IMGN	Wed, Feb 11, 2009	5.21	5.23	4.99	5.17
4227	NASDAQ	IMGN	Tue, Feb 10, 2009	5.20	5.23	4.91	5.16
4226	NASDAQ	IMGN	Mon, Feb 9, 2009	5.02	5.24	5.02	5.22
4225	NASDAQ	IMGN	Fri, Feb 6, 2009	4.98	5.05	4.88	5.02
4224	NASDAQ	IMGN	Thu, Feb 5, 2009	4.70	5.00	4.67	4.92
4223	NASDAQ	IMGN	Wed, Feb 4, 2009	4.67	4.98	4.62	4.73
4222	NASDAQ	IMGN	Tue, Feb 3, 2009	4.60	4.72	4.54	4.71
4221	NASDAQ	IMGN	Mon, Feb 2, 2009	4.11	4.60	4.06	4.58
4220	NASDAQ	IMGN	Fri, Jan 30, 2009	4.17	4.44	4.15	4.17
4219	NASDAQ	IMGN	Thu, Jan 29, 2009	4.36	4.42	4.15	4.15
4218	NASDAQ	IMGN	Wed, Jan 28, 2009	4.35	4.50	4.33	4.37
4217	NASDAQ	IMGN	Tue, Jan 27, 2009	4.24	4.34	4.22	4.32
4216	NASDAQ	IMGN	Mon, Jan 26, 2009	4.08	4.29	4.08	4.23
4215	NASDAQ	IMGN	Fri, Jan 23, 2009	3.92	4.26	3.92	4.06
4214	NASDAQ	IMGN	Thu, Jan 22, 2009	4.25	4.30	4.04	4.04
4213	NASDAQ	IMGN	Wed, Jan 21, 2009	4.04	4.41	3.98	4.39
4212	NASDAQ	IMGN	Tue, Jan 20, 2009	4.25	4.36	3.98	3.98
4211	NASDAQ	IMGN	Fri, Jan 16, 2009	4.44	4.55	4.13	4.31
4210	NASDAQ	IMGN	Thu, Jan 15, 2009	4.29	4.51	4.09	4.51
4209	NASDAQ	IMGN	Wed, Jan 14, 2009	4.21	4.39	4.06	4.29
4208	NASDAQ	IMGN	Tue, Jan 13, 2009	4.34	4.52	4.28	4.34
4207	NASDAQ	IMGN	Mon, Jan 12, 2009	4.30	4.47	4.30	4.36
4206	NASDAQ	IMGN	Fri, Jan 9, 2009	4.62	4.62	4.32	4.32
4205	NASDAQ	IMGN	Thu, Jan 8, 2009	4.52	4.69	4.38	4.63
4204	NASDAQ	IMGN	Wed, Jan 7, 2009	4.41	4.80	4.28	4.36
4203	NASDAQ	IMGN	Tue, Jan 6, 2009	4.52	4.62	4.37	4.46
4202	NASDAQ	IMGN	Mon, Jan 5, 2009	4.40	4.56	4.26	4.49
4201	NASDAQ	IMGN	Fri, Jan 2, 2009	4.40	4.44	4.25	4.43
4200	NASDAQ	IMGN	Wed, Dec 31, 2008	4.15	4.35	4.02	4.29
4199	NASDAQ	IMGN	Tue, Dec 30, 2008	4.04	4.13	3.98	4.13
4198	NASDAQ	IMGN	Mon, Dec 29, 2008	4.45	4.46	3.90	4.01
4197	NASDAQ	IMGN	Fri, Dec 26, 2008	4.24	4.46	4.14	4.45
4196	NASDAQ	IMGN	Wed, Dec 24, 2008	4.18	4.23	4.02	4.20
4195	NASDAQ	IMGN	Tue, Dec 23, 2008	4.24	4.35	4.04	4.11
4194	NASDAQ	IMGN	Mon, Dec 22, 2008	4.25	4.44	3.99	4.21
4193	NASDAQ	IMGN	Fri, Dec 19, 2008	4.61	4.73	4.13	4.24
4192	NASDAQ	IMGN	Thu, Dec 18, 2008	4.34	4.50	4.11	4.49
4191	NASDAQ	IMGN	Wed, Dec 17, 2008	4.10	4.43	3.82	4.36
4190	NASDAQ	IMGN	Tue, Dec 16, 2008	3.77	4.19	3.75	4.16
4189	NASDAQ	IMGN	Mon, Dec 15, 2008	3.94	4.09	3.68	3.68
4188	NASDAQ	IMGN	Fri, Dec 12, 2008	3.90	4.10	3.80	4.01
4187	NASDAQ	IMGN	Thu, Dec 11, 2008	4.04	4.22	3.88	4.00
4186	NASDAQ	IMGN	Wed, Dec 10, 2008	4.04	4.27	3.95	4.08
4185	NASDAQ	IMGN	Tue, Dec 9, 2008	4.24	4.29	4.00	4.01
4184	NASDAQ	IMGN	Mon, Dec 8, 2008	3.96	4.25	3.80	4.16
4183	NASDAQ	IMGN	Fri, Dec 5, 2008	3.49	3.88	3.45	3.86
4182	NASDAQ	IMGN	Thu, Dec 4, 2008	3.56	3.80	3.50	3.55
4181	NASDAQ	IMGN	Wed, Dec 3, 2008	3.49	3.80	3.48	3.61
4180	NASDAQ	IMGN	Tue, Dec 2, 2008	3.46	3.59	3.32	3.59
4179	NASDAQ	IMGN	Mon, Dec 1, 2008	3.70	3.83	3.37	3.40
4178	NASDAQ	IMGN	Fri, Nov 28, 2008	3.72	3.99	3.62	3.82
4177	NASDAQ	IMGN	Wed, Nov 26, 2008	3.40	3.79	3.31	3.78
4176	NASDAQ	IMGN	Tue, Nov 25, 2008	3.76	3.85	3.41	3.51
4175	NASDAQ	IMGN	Mon, Nov 24, 2008	3.63	3.79	3.21	3.71
4174	NASDAQ	IMGN	Fri, Nov 21, 2008	3.50	3.75	3.15	3.61
4173	NASDAQ	IMGN	Thu, Nov 20, 2008	3.67	3.97	3.46	3.52
4172	NASDAQ	IMGN	Wed, Nov 19, 2008	3.88	4.06	3.70	3.70
4171	NASDAQ	IMGN	Tue, Nov 18, 2008	3.96	4.13	3.74	3.89
4170	NASDAQ	IMGN	Mon, Nov 17, 2008	3.88	4.19	3.81	3.94
4169	NASDAQ	IMGN	Fri, Nov 14, 2008	4.15	4.30	3.91	3.91
4168	NASDAQ	IMGN	Thu, Nov 13, 2008	3.77	4.34	3.70	4.26
4167	NASDAQ	IMGN	Wed, Nov 12, 2008	4.07	4.25	3.75	3.75
4166	NASDAQ	IMGN	Tue, Nov 11, 2008	4.03	4.44	3.99	4.14
4165	NASDAQ	IMGN	Mon, Nov 10, 2008	4.20	4.23	3.99	4.04
4164	NASDAQ	IMGN	Fri, Nov 7, 2008	4.01	4.18	3.95	4.12
4163	NASDAQ	IMGN	Thu, Nov 6, 2008	4.13	4.34	3.97	3.97
4162	NASDAQ	IMGN	Wed, Nov 5, 2008	4.44	4.49	4.16	4.16
4161	NASDAQ	IMGN	Tue, Nov 4, 2008	4.70	4.73	4.32	4.50
4160	NASDAQ	IMGN	Mon, Nov 3, 2008	4.66	4.70	4.40	4.49
4159	NASDAQ	IMGN	Fri, Oct 31, 2008	4.30	4.64	4.18	4.63
4158	NASDAQ	IMGN	Thu, Oct 30, 2008	4.15	4.32	4.00	4.31
4157	NASDAQ	IMGN	Wed, Oct 29, 2008	3.96	4.17	3.83	4.01
4156	NASDAQ	IMGN	Tue, Oct 28, 2008	3.60	3.94	3.33	3.92
4155	NASDAQ	IMGN	Mon, Oct 27, 2008	3.82	3.89	3.46	3.46
4154	NASDAQ	IMGN	Fri, Oct 24, 2008	3.71	3.97	3.66	3.81
4153	NASDAQ	IMGN	Thu, Oct 23, 2008	3.95	4.17	3.65	3.95
4152	NASDAQ	IMGN	Wed, Oct 22, 2008	3.98	4.29	3.85	3.95
4151	NASDAQ	IMGN	Tue, Oct 21, 2008	4.13	4.34	4.03	4.06
4150	NASDAQ	IMGN	Mon, Oct 20, 2008	4.06	4.19	3.80	4.19
4149	NASDAQ	IMGN	Fri, Oct 17, 2008	3.62	4.10	3.55	3.89
4148	NASDAQ	IMGN	Thu, Oct 16, 2008	3.48	3.96	3.28	3.82
4147	NASDAQ	IMGN	Wed, Oct 15, 2008	4.06	4.06	3.40	3.44
4146	NASDAQ	IMGN	Tue, Oct 14, 2008	4.10	4.30	3.66	3.83
4145	NASDAQ	IMGN	Mon, Oct 13, 2008	3.36	3.98	3.28	3.94
4144	NASDAQ	IMGN	Fri, Oct 10, 2008	2.76	3.43	2.47	3.24
4143	NASDAQ	IMGN	Thu, Oct 9, 2008	3.11	3.34	2.90	2.95
4142	NASDAQ	IMGN	Wed, Oct 8, 2008	3.02	3.44	2.85	3.05
4141	NASDAQ	IMGN	Tue, Oct 7, 2008	3.48	3.54	3.04	3.10
4140	NASDAQ	IMGN	Mon, Oct 6, 2008	3.22	3.58	3.20	3.42
4139	NASDAQ	IMGN	Fri, Oct 3, 2008	4.09	4.24	3.27	3.35
4138	NASDAQ	IMGN	Thu, Oct 2, 2008	4.62	4.77	4.01	4.02
4137	NASDAQ	IMGN	Wed, Oct 1, 2008	4.89	4.89	4.52	4.66
4136	NASDAQ	IMGN	Tue, Sep 30, 2008	4.88	4.98	4.50	4.91
4135	NASDAQ	IMGN	Mon, Sep 29, 2008	5.00	5.10	4.55	4.84
4134	NASDAQ	IMGN	Fri, Sep 26, 2008	4.87	5.24	4.86	5.06
4133	NASDAQ	IMGN	Thu, Sep 25, 2008	4.79	5.10	4.78	4.92
4132	NASDAQ	IMGN	Wed, Sep 24, 2008	4.90	5.09	4.75	4.81
4131	NASDAQ	IMGN	Tue, Sep 23, 2008	4.83	5.08	4.82	4.90
4130	NASDAQ	IMGN	Mon, Sep 22, 2008	5.20	5.20	4.74	4.84
4129	NASDAQ	IMGN	Fri, Sep 19, 2008	5.37	5.38	4.90	5.25
4128	NASDAQ	IMGN	Thu, Sep 18, 2008	4.76	5.15	4.31	5.07
4127	NASDAQ	IMGN	Wed, Sep 17, 2008	5.25	5.25	4.54	4.60
4126	NASDAQ	IMGN	Tue, Sep 16, 2008	4.80	5.40	4.80	5.40
4125	NASDAQ	IMGN	Mon, Sep 15, 2008	4.80	5.14	4.80	4.92
4124	NASDAQ	IMGN	Fri, Sep 12, 2008	5.02	5.13	4.95	4.98
4123	NASDAQ	IMGN	Thu, Sep 11, 2008	5.01	5.07	4.92	5.04
4122	NASDAQ	IMGN	Wed, Sep 10, 2008	5.06	5.08	4.84	5.07
4121	NASDAQ	IMGN	Tue, Sep 9, 2008	5.15	5.22	4.85	4.91
4120	NASDAQ	IMGN	Mon, Sep 8, 2008	5.25	5.29	5.05	5.15
4119	NASDAQ	IMGN	Fri, Sep 5, 2008	4.84	5.25	4.58	5.20
4118	NASDAQ	IMGN	Thu, Sep 4, 2008	4.93	4.94	4.73	4.86
4117	NASDAQ	IMGN	Wed, Sep 3, 2008	5.22	5.25	4.91	4.96
4116	NASDAQ	IMGN	Tue, Sep 2, 2008	5.50	5.55	5.01	5.22
4115	NASDAQ	IMGN	Fri, Aug 29, 2008	5.35	5.40	5.18	5.38
4114	NASDAQ	IMGN	Thu, Aug 28, 2008	5.04	5.40	5.01	5.39
4113	NASDAQ	IMGN	Wed, Aug 27, 2008	5.07	5.07	4.85	5.04
4112	NASDAQ	IMGN	Tue, Aug 26, 2008	4.90	5.22	4.89	5.06
4111	NASDAQ	IMGN	Mon, Aug 25, 2008	5.25	5.39	4.85	4.89
4110	NASDAQ	IMGN	Fri, Aug 22, 2008	4.79	5.34	4.69	5.33
4109	NASDAQ	IMGN	Thu, Aug 21, 2008	5.23	5.45	4.76	4.78
4108	NASDAQ	IMGN	Wed, Aug 20, 2008	5.24	5.27	5.03	5.26
4107	NASDAQ	IMGN	Tue, Aug 19, 2008	5.33	5.33	5.14	5.24
4106	NASDAQ	IMGN	Mon, Aug 18, 2008	5.55	5.57	5.29	5.36
4105	NASDAQ	IMGN	Fri, Aug 15, 2008	5.73	5.76	5.41	5.57
4104	NASDAQ	IMGN	Thu, Aug 14, 2008	5.59	5.80	5.41	5.64
4103	NASDAQ	IMGN	Wed, Aug 13, 2008	5.32	5.62	5.10	5.60
4102	NASDAQ	IMGN	Tue, Aug 12, 2008	5.39	5.45	5.13	5.33
4101	NASDAQ	IMGN	Mon, Aug 11, 2008	5.07	5.38	4.81	5.37
4100	NASDAQ	IMGN	Fri, Aug 8, 2008	4.52	5.10	4.52	5.09
4099	NASDAQ	IMGN	Thu, Aug 7, 2008	4.98	5.00	4.54	4.56
4098	NASDAQ	IMGN	Wed, Aug 6, 2008	4.76	5.13	4.60	5.09
4097	NASDAQ	IMGN	Tue, Aug 5, 2008	5.00	5.13	4.72	4.80
4096	NASDAQ	IMGN	Mon, Aug 4, 2008	4.98	5.00	4.75	4.96
4095	NASDAQ	IMGN	Fri, Aug 1, 2008	4.59	5.15	4.55	5.09
4094	NASDAQ	IMGN	Thu, Jul 31, 2008	4.70	4.95	4.52	4.60
4093	NASDAQ	IMGN	Wed, Jul 30, 2008	5.00	5.00	4.50	4.74
4092	NASDAQ	IMGN	Tue, Jul 29, 2008	4.70	5.00	4.63	4.94
4091	NASDAQ	IMGN	Mon, Jul 28, 2008	4.93	4.97	4.42	4.75
4090	NASDAQ	IMGN	Fri, Jul 25, 2008	4.76	4.99	4.75	4.98
4089	NASDAQ	IMGN	Thu, Jul 24, 2008	4.80	4.92	4.75	4.80
4088	NASDAQ	IMGN	Wed, Jul 23, 2008	4.85	4.86	4.74	4.81
4087	NASDAQ	IMGN	Tue, Jul 22, 2008	4.51	4.88	4.40	4.87
4086	NASDAQ	IMGN	Mon, Jul 21, 2008	4.48	4.60	4.38	4.55
4085	NASDAQ	IMGN	Fri, Jul 18, 2008	4.58	4.60	4.40	4.48
4084	NASDAQ	IMGN	Thu, Jul 17, 2008	4.48	4.67	4.30	4.58
4083	NASDAQ	IMGN	Wed, Jul 16, 2008	4.33	4.60	4.07	4.49
4082	NASDAQ	IMGN	Tue, Jul 15, 2008	4.01	4.50	3.77	4.30
4081	NASDAQ	IMGN	Mon, Jul 14, 2008	4.05	4.29	3.66	4.07
4080	NASDAQ	IMGN	Fri, Jul 11, 2008	3.57	4.14	3.54	4.11
4079	NASDAQ	IMGN	Thu, Jul 10, 2008	3.55	3.75	3.43	3.61
4078	NASDAQ	IMGN	Wed, Jul 9, 2008	3.65	3.69	3.46	3.56
4077	NASDAQ	IMGN	Tue, Jul 8, 2008	3.43	3.69	3.30	3.69
4076	NASDAQ	IMGN	Mon, Jul 7, 2008	3.30	3.44	3.29	3.43
4075	NASDAQ	IMGN	Thu, Jul 3, 2008	3.34	3.38	3.21	3.22
4074	NASDAQ	IMGN	Wed, Jul 2, 2008	3.16	3.36	3.01	3.30
4073	NASDAQ	IMGN	Tue, Jul 1, 2008	3.00	3.13	2.95	3.09
4072	NASDAQ	IMGN	Mon, Jun 30, 2008	3.26	3.38	3.05	3.06
4071	NASDAQ	IMGN	Fri, Jun 27, 2008	3.19	3.25	3.04	3.25
4070	NASDAQ	IMGN	Thu, Jun 26, 2008	3.06	3.20	3.01	3.15
4069	NASDAQ	IMGN	Wed, Jun 25, 2008	3.10	3.26	3.08	3.08
4068	NASDAQ	IMGN	Tue, Jun 24, 2008	3.12	3.26	3.01	3.08
4067	NASDAQ	IMGN	Mon, Jun 23, 2008	3.09	3.41	3.06	3.20
4066	NASDAQ	IMGN	Fri, Jun 20, 2008	3.08	3.08	2.89	3.01
4065	NASDAQ	IMGN	Thu, Jun 19, 2008	2.99	3.07	2.85	3.07
4064	NASDAQ	IMGN	Wed, Jun 18, 2008	3.08	3.28	2.99	3.02
4063	NASDAQ	IMGN	Tue, Jun 17, 2008	3.17	3.20	3.08	3.14
4062	NASDAQ	IMGN	Mon, Jun 16, 2008	3.28	3.29	3.09	3.19
4061	NASDAQ	IMGN	Fri, Jun 13, 2008	3.12	3.37	3.12	3.32
4060	NASDAQ	IMGN	Thu, Jun 12, 2008	3.36	3.37	3.12	3.12
4059	NASDAQ	IMGN	Wed, Jun 11, 2008	3.68	3.68	3.30	3.30
4058	NASDAQ	IMGN	Tue, Jun 10, 2008	3.73	3.73	3.53	3.68
4057	NASDAQ	IMGN	Mon, Jun 9, 2008	3.87	3.95	3.50	3.62
4056	NASDAQ	IMGN	Fri, Jun 6, 2008	4.05	4.13	3.78	3.80
4055	NASDAQ	IMGN	Thu, Jun 5, 2008	4.10	4.17	3.95	4.12
4054	NASDAQ	IMGN	Wed, Jun 4, 2008	3.90	4.15	3.65	4.12
4053	NASDAQ	IMGN	Tue, Jun 3, 2008	4.75	4.75	3.77	3.94
4052	NASDAQ	IMGN	Mon, Jun 2, 2008	4.54	4.75	4.46	4.73
4051	NASDAQ	IMGN	Fri, May 30, 2008	4.44	4.55	4.43	4.55
4050	NASDAQ	IMGN	Thu, May 29, 2008	4.56	4.58	4.42	4.48
4049	NASDAQ	IMGN	Wed, May 28, 2008	4.49	4.61	4.35	4.54
4048	NASDAQ	IMGN	Tue, May 27, 2008	4.49	4.67	4.41	4.42
4047	NASDAQ	IMGN	Fri, May 23, 2008	4.39	4.50	4.39	4.45
4046	NASDAQ	IMGN	Thu, May 22, 2008	4.24	4.50	4.24	4.35
4045	NASDAQ	IMGN	Wed, May 21, 2008	4.18	4.46	4.01	4.26
4044	NASDAQ	IMGN	Tue, May 20, 2008	4.29	4.40	4.05	4.15
4043	NASDAQ	IMGN	Mon, May 19, 2008	4.00	4.45	3.95	4.35
4042	NASDAQ	IMGN	Fri, May 16, 2008	3.80	4.07	3.71	3.95
4041	NASDAQ	IMGN	Thu, May 15, 2008	3.84	3.86	3.73	3.77
4040	NASDAQ	IMGN	Wed, May 14, 2008	3.61	3.86	3.57	3.71
4039	NASDAQ	IMGN	Tue, May 13, 2008	3.39	3.57	3.31	3.56
4038	NASDAQ	IMGN	Mon, May 12, 2008	3.26	3.39	3.25	3.37
4037	NASDAQ	IMGN	Fri, May 9, 2008	3.07	3.22	3.06	3.22
4036	NASDAQ	IMGN	Thu, May 8, 2008	3.24	3.24	3.06	3.11
4035	NASDAQ	IMGN	Wed, May 7, 2008	3.35	3.37	3.23	3.28
4034	NASDAQ	IMGN	Tue, May 6, 2008	3.36	3.41	3.29	3.36
4033	NASDAQ	IMGN	Mon, May 5, 2008	3.35	3.41	3.27	3.36
4032	NASDAQ	IMGN	Fri, May 2, 2008	3.51	3.51	3.12	3.32
4031	NASDAQ	IMGN	Thu, May 1, 2008	3.17	3.52	3.17	3.50
4030	NASDAQ	IMGN	Wed, Apr 30, 2008	3.30	3.30	3.15	3.22
4029	NASDAQ	IMGN	Tue, Apr 29, 2008	3.30	3.33	3.27	3.29
4028	NASDAQ	IMGN	Mon, Apr 28, 2008	3.44	3.49	3.30	3.30
4027	NASDAQ	IMGN	Fri, Apr 25, 2008	3.55	3.58	3.45	3.45
4026	NASDAQ	IMGN	Thu, Apr 24, 2008	3.45	3.57	3.45	3.54
4025	NASDAQ	IMGN	Wed, Apr 23, 2008	3.35	3.52	3.33	3.50
4024	NASDAQ	IMGN	Tue, Apr 22, 2008	3.50	3.54	3.37	3.37
4023	NASDAQ	IMGN	Mon, Apr 21, 2008	3.66	3.66	3.52	3.54
4022	NASDAQ	IMGN	Fri, Apr 18, 2008	3.57	3.69	3.52	3.64
4021	NASDAQ	IMGN	Thu, Apr 17, 2008	3.51	3.57	3.40	3.54
4020	NASDAQ	IMGN	Wed, Apr 16, 2008	3.60	3.60	3.44	3.49
4019	NASDAQ	IMGN	Tue, Apr 15, 2008	3.59	3.61	3.58	3.58
4018	NASDAQ	IMGN	Mon, Apr 14, 2008	3.60	3.67	3.52	3.57
4017	NASDAQ	IMGN	Fri, Apr 11, 2008	3.68	3.71	3.58	3.62
4016	NASDAQ	IMGN	Thu, Apr 10, 2008	3.59	3.75	3.55	3.67
4015	NASDAQ	IMGN	Wed, Apr 9, 2008	3.68	3.70	3.61	3.62
4014	NASDAQ	IMGN	Tue, Apr 8, 2008	3.67	3.72	3.65	3.70
4013	NASDAQ	IMGN	Mon, Apr 7, 2008	3.65	3.75	3.65	3.66
4012	NASDAQ	IMGN	Fri, Apr 4, 2008	3.63	3.69	3.59	3.65
4011	NASDAQ	IMGN	Thu, Apr 3, 2008	3.72	3.72	3.53	3.63
4010	NASDAQ	IMGN	Wed, Apr 2, 2008	3.63	3.72	3.60	3.72
4009	NASDAQ	IMGN	Tue, Apr 1, 2008	3.63	3.72	3.58	3.60
4008	NASDAQ	IMGN	Mon, Mar 31, 2008	3.48	3.59	3.47	3.58
4007	NASDAQ	IMGN	Fri, Mar 28, 2008	3.52	3.63	3.50	3.51
4006	NASDAQ	IMGN	Thu, Mar 27, 2008	3.49	3.59	3.49	3.55
4005	NASDAQ	IMGN	Wed, Mar 26, 2008	3.51	3.63	3.41	3.52
4004	NASDAQ	IMGN	Tue, Mar 25, 2008	3.62	3.62	3.42	3.55
4003	NASDAQ	IMGN	Mon, Mar 24, 2008	3.29	3.60	3.16	3.59
4002	NASDAQ	IMGN	Thu, Mar 20, 2008	3.27	3.31	3.10	3.31
4001	NASDAQ	IMGN	Wed, Mar 19, 2008	3.16	3.29	3.07	3.29
4000	NASDAQ	IMGN	Tue, Mar 18, 2008	3.03	3.20	2.90	3.20
3999	NASDAQ	IMGN	Mon, Mar 17, 2008	3.08	3.31	2.76	2.99
3998	NASDAQ	IMGN	Fri, Mar 14, 2008	3.30	3.30	2.98	3.17
3997	NASDAQ	IMGN	Thu, Mar 13, 2008	3.44	3.44	3.16	3.31
3996	NASDAQ	IMGN	Wed, Mar 12, 2008	2.78	3.40	2.77	3.34
3995	NASDAQ	IMGN	Tue, Mar 11, 2008	2.95	2.95	2.64	2.80
3994	NASDAQ	IMGN	Mon, Mar 10, 2008	2.99	3.19	2.66	2.73
3993	NASDAQ	IMGN	Fri, Mar 7, 2008	2.79	2.99	2.74	2.94
3992	NASDAQ	IMGN	Thu, Mar 6, 2008	2.92	2.92	2.79	2.83
3991	NASDAQ	IMGN	Wed, Mar 5, 2008	2.93	2.95	2.86	2.95
3990	NASDAQ	IMGN	Tue, Mar 4, 2008	3.05	3.05	2.86	2.96
3989	NASDAQ	IMGN	Mon, Mar 3, 2008	3.00	3.03	2.85	3.03
3988	NASDAQ	IMGN	Fri, Feb 29, 2008	3.05	3.09	2.94	2.97
3987	NASDAQ	IMGN	Thu, Feb 28, 2008	3.12	3.15	3.03	3.08
3986	NASDAQ	IMGN	Wed, Feb 27, 2008	3.24	3.24	3.08	3.08
3985	NASDAQ	IMGN	Tue, Feb 26, 2008	3.09	3.19	3.06	3.13
3984	NASDAQ	IMGN	Mon, Feb 25, 2008	3.17	3.40	3.08	3.13
3983	NASDAQ	IMGN	Fri, Feb 22, 2008	3.42	3.42	3.14	3.20
3982	NASDAQ	IMGN	Thu, Feb 21, 2008	3.50	3.50	3.20	3.30
3981	NASDAQ	IMGN	Wed, Feb 20, 2008	3.48	3.48	3.20	3.26
3980	NASDAQ	IMGN	Tue, Feb 19, 2008	3.50	3.54	3.34	3.35
3979	NASDAQ	IMGN	Fri, Feb 15, 2008	3.51	3.51	3.36	3.38
3978	NASDAQ	IMGN	Thu, Feb 14, 2008	3.57	3.57	3.42	3.52
3977	NASDAQ	IMGN	Wed, Feb 13, 2008	3.55	3.55	3.46	3.54
3976	NASDAQ	IMGN	Tue, Feb 12, 2008	3.53	3.54	3.52	3.53
3975	NASDAQ	IMGN	Mon, Feb 11, 2008	3.55	3.60	3.46	3.51
3974	NASDAQ	IMGN	Fri, Feb 8, 2008	3.40	3.51	3.26	3.51
3973	NASDAQ	IMGN	Thu, Feb 7, 2008	3.30	3.50	3.27	3.39
3972	NASDAQ	IMGN	Wed, Feb 6, 2008	3.48	3.52	3.33	3.33
3971	NASDAQ	IMGN	Tue, Feb 5, 2008	3.37	3.53	3.37	3.44
3970	NASDAQ	IMGN	Mon, Feb 4, 2008	3.50	3.56	3.40	3.41
3969	NASDAQ	IMGN	Fri, Feb 1, 2008	3.42	3.63	3.26	3.50
3968	NASDAQ	IMGN	Thu, Jan 31, 2008	3.52	3.56	3.35	3.48
3967	NASDAQ	IMGN	Wed, Jan 30, 2008	3.62	3.65	3.53	3.63
3966	NASDAQ	IMGN	Tue, Jan 29, 2008	3.64	3.66	3.51	3.57
3965	NASDAQ	IMGN	Mon, Jan 28, 2008	3.40	3.71	3.40	3.69
3964	NASDAQ	IMGN	Fri, Jan 25, 2008	3.41	3.50	3.11	3.43
3963	NASDAQ	IMGN	Thu, Jan 24, 2008	3.60	3.71	3.39	3.42
3962	NASDAQ	IMGN	Wed, Jan 23, 2008	3.20	3.72	2.83	3.69
3961	NASDAQ	IMGN	Tue, Jan 22, 2008	3.36	3.60	3.19	3.28
3960	NASDAQ	IMGN	Fri, Jan 18, 2008	3.61	3.68	3.43	3.50
3959	NASDAQ	IMGN	Thu, Jan 17, 2008	3.70	3.79	3.56	3.64
3958	NASDAQ	IMGN	Wed, Jan 16, 2008	3.60	3.78	3.60	3.64
3957	NASDAQ	IMGN	Tue, Jan 15, 2008	3.81	3.86	3.61	3.63
3956	NASDAQ	IMGN	Mon, Jan 14, 2008	3.88	3.98	3.78	3.79
3955	NASDAQ	IMGN	Fri, Jan 11, 2008	3.96	4.01	3.81	3.90
3954	NASDAQ	IMGN	Thu, Jan 10, 2008	3.84	4.05	3.81	4.00
3953	NASDAQ	IMGN	Wed, Jan 9, 2008	3.96	3.98	3.67	3.88
3952	NASDAQ	IMGN	Tue, Jan 8, 2008	3.85	4.10	3.85	3.93
3951	NASDAQ	IMGN	Mon, Jan 7, 2008	4.13	4.15	3.87	3.88
3950	NASDAQ	IMGN	Fri, Jan 4, 2008	3.81	4.16	3.76	4.13
3949	NASDAQ	IMGN	Thu, Jan 3, 2008	4.16	4.16	3.79	3.79
3948	NASDAQ	IMGN	Wed, Jan 2, 2008	4.18	4.27	4.03	4.18
3947	NASDAQ	IMGN	Mon, Dec 31, 2007	4.20	4.25	4.07	4.15
3946	NASDAQ	IMGN	Fri, Dec 28, 2007	4.25	4.32	4.14	4.24
3945	NASDAQ	IMGN	Thu, Dec 27, 2007	4.34	4.34	4.11	4.22
3944	NASDAQ	IMGN	Wed, Dec 26, 2007	4.25	4.40	4.25	4.37
3943	NASDAQ	IMGN	Mon, Dec 24, 2007	4.38	4.38	4.25	4.32
3942	NASDAQ	IMGN	Fri, Dec 21, 2007	4.11	4.45	4.08	4.40
3941	NASDAQ	IMGN	Thu, Dec 20, 2007	3.97	4.12	3.97	4.06
3940	NASDAQ	IMGN	Wed, Dec 19, 2007	3.89	4.00	3.80	3.97
3939	NASDAQ	IMGN	Tue, Dec 18, 2007	4.10	4.10	3.97	3.99
3938	NASDAQ	IMGN	Mon, Dec 17, 2007	4.18	4.29	4.00	4.08
3937	NASDAQ	IMGN	Fri, Dec 14, 2007	4.18	4.34	4.00	4.22
3936	NASDAQ	IMGN	Thu, Dec 13, 2007	4.36	4.36	4.15	4.22
3935	NASDAQ	IMGN	Wed, Dec 12, 2007	4.61	4.61	4.31	4.40
3934	NASDAQ	IMGN	Tue, Dec 11, 2007	4.67	4.71	4.50	4.51
3933	NASDAQ	IMGN	Mon, Dec 10, 2007	4.90	4.90	4.65	4.70
3932	NASDAQ	IMGN	Fri, Dec 7, 2007	4.77	4.84	4.70	4.79
3931	NASDAQ	IMGN	Thu, Dec 6, 2007	4.77	4.91	4.76	4.80
3930	NASDAQ	IMGN	Wed, Dec 5, 2007	4.79	4.85	4.75	4.80
3929	NASDAQ	IMGN	Tue, Dec 4, 2007	4.78	4.85	4.78	4.80
3928	NASDAQ	IMGN	Mon, Dec 3, 2007	4.83	4.90	4.80	4.82
3927	NASDAQ	IMGN	Fri, Nov 30, 2007	4.80	4.88	4.74	4.80
3926	NASDAQ	IMGN	Thu, Nov 29, 2007	4.72	4.84	4.64	4.75
3925	NASDAQ	IMGN	Wed, Nov 28, 2007	4.92	4.92	4.75	4.81
3924	NASDAQ	IMGN	Tue, Nov 27, 2007	5.05	5.05	4.78	4.91
3923	NASDAQ	IMGN	Mon, Nov 26, 2007	4.83	4.98	4.83	4.98
3922	NASDAQ	IMGN	Fri, Nov 23, 2007	4.91	4.91	4.78	4.88
3921	NASDAQ	IMGN	Wed, Nov 21, 2007	4.94	5.02	4.76	4.78
3920	NASDAQ	IMGN	Tue, Nov 20, 2007	5.06	5.10	4.90	5.00
3919	NASDAQ	IMGN	Mon, Nov 19, 2007	5.17	5.17	5.02	5.03
3918	NASDAQ	IMGN	Fri, Nov 16, 2007	5.18	5.22	5.03	5.15
3917	NASDAQ	IMGN	Thu, Nov 15, 2007	5.15	5.20	4.99	5.20
3916	NASDAQ	IMGN	Wed, Nov 14, 2007	4.92	5.20	4.82	5.20
3915	NASDAQ	IMGN	Tue, Nov 13, 2007	4.92	4.97	4.82	4.88
3914	NASDAQ	IMGN	Mon, Nov 12, 2007	4.91	5.00	4.84	4.86
3913	NASDAQ	IMGN	Fri, Nov 9, 2007	5.27	5.27	4.80	4.90
3912	NASDAQ	IMGN	Thu, Nov 8, 2007	5.48	5.48	5.14	5.31
3911	NASDAQ	IMGN	Wed, Nov 7, 2007	5.28	5.50	5.26	5.43
3910	NASDAQ	IMGN	Tue, Nov 6, 2007	5.05	5.35	5.03	5.33
3909	NASDAQ	IMGN	Mon, Nov 5, 2007	5.08	5.10	4.96	5.01
3908	NASDAQ	IMGN	Fri, Nov 2, 2007	4.70	5.13	4.70	5.08
3907	NASDAQ	IMGN	Thu, Nov 1, 2007	4.77	4.99	4.70	4.90
3906	NASDAQ	IMGN	Wed, Oct 31, 2007	4.79	4.91	4.70	4.84
3905	NASDAQ	IMGN	Tue, Oct 30, 2007	4.90	4.93	4.70	4.82
3904	NASDAQ	IMGN	Mon, Oct 29, 2007	5.07	5.07	4.86	4.93
3903	NASDAQ	IMGN	Fri, Oct 26, 2007	4.96	5.07	4.91	5.00
3902	NASDAQ	IMGN	Thu, Oct 25, 2007	5.00	5.02	4.90	4.98
3901	NASDAQ	IMGN	Wed, Oct 24, 2007	5.00	5.02	4.94	5.01
3900	NASDAQ	IMGN	Tue, Oct 23, 2007	5.00	5.00	4.93	5.00
3899	NASDAQ	IMGN	Mon, Oct 22, 2007	4.99	5.04	4.93	4.97
3898	NASDAQ	IMGN	Fri, Oct 19, 2007	5.00	5.03	4.92	4.99
3897	NASDAQ	IMGN	Thu, Oct 18, 2007	4.90	5.03	4.83	4.98
3896	NASDAQ	IMGN	Wed, Oct 17, 2007	4.71	4.95	4.71	4.90
3895	NASDAQ	IMGN	Tue, Oct 16, 2007	4.83	4.93	4.63	4.63
3894	NASDAQ	IMGN	Mon, Oct 15, 2007	4.80	5.00	4.75	4.76
3893	NASDAQ	IMGN	Fri, Oct 12, 2007	4.52	4.70	4.52	4.65
3892	NASDAQ	IMGN	Thu, Oct 11, 2007	4.67	4.72	4.51	4.51
3891	NASDAQ	IMGN	Wed, Oct 10, 2007	4.50	4.62	4.48	4.59
3890	NASDAQ	IMGN	Tue, Oct 9, 2007	4.51	4.66	4.44	4.48
3889	NASDAQ	IMGN	Mon, Oct 8, 2007	4.52	4.56	4.45	4.50
3888	NASDAQ	IMGN	Fri, Oct 5, 2007	4.50	4.59	4.43	4.47
3887	NASDAQ	IMGN	Thu, Oct 4, 2007	4.61	4.63	4.46	4.46
3886	NASDAQ	IMGN	Wed, Oct 3, 2007	4.51	4.59	4.49	4.50
3885	NASDAQ	IMGN	Tue, Oct 2, 2007	4.63	4.65	4.53	4.57
3884	NASDAQ	IMGN	Mon, Oct 1, 2007	4.62	4.68	4.62	4.65
3883	NASDAQ	IMGN	Fri, Sep 28, 2007	4.62	4.79	4.61	4.65
3882	NASDAQ	IMGN	Thu, Sep 27, 2007	4.68	4.78	4.62	4.64
3881	NASDAQ	IMGN	Wed, Sep 26, 2007	4.74	4.75	4.69	4.69
3880	NASDAQ	IMGN	Tue, Sep 25, 2007	4.77	4.80	4.70	4.75
3879	NASDAQ	IMGN	Mon, Sep 24, 2007	4.84	4.84	4.75	4.81
3878	NASDAQ	IMGN	Fri, Sep 21, 2007	4.76	4.87	4.74	4.81
3877	NASDAQ	IMGN	Thu, Sep 20, 2007	4.71	4.79	4.69	4.78
3876	NASDAQ	IMGN	Wed, Sep 19, 2007	4.74	4.75	4.68	4.74
3875	NASDAQ	IMGN	Tue, Sep 18, 2007	4.73	4.75	4.64	4.74
3874	NASDAQ	IMGN	Mon, Sep 17, 2007	5.07	5.07	4.62	4.74
3873	NASDAQ	IMGN	Fri, Sep 14, 2007	4.81	5.11	4.71	5.11
3872	NASDAQ	IMGN	Thu, Sep 13, 2007	4.97	5.03	4.85	4.86
3871	NASDAQ	IMGN	Wed, Sep 12, 2007	4.86	5.15	4.85	4.97
3870	NASDAQ	IMGN	Tue, Sep 11, 2007	5.03	5.03	4.93	5.00
3869	NASDAQ	IMGN	Mon, Sep 10, 2007	5.14	5.21	4.82	4.97
3868	NASDAQ	IMGN	Fri, Sep 7, 2007	5.01	5.15	4.94	5.15
3867	NASDAQ	IMGN	Thu, Sep 6, 2007	4.95	5.12	4.86	5.11
3866	NASDAQ	IMGN	Wed, Sep 5, 2007	4.80	4.96	4.65	4.96
3865	NASDAQ	IMGN	Tue, Sep 4, 2007	4.43	4.80	4.43	4.80
3864	NASDAQ	IMGN	Fri, Aug 31, 2007	4.50	4.54	4.38	4.47
3863	NASDAQ	IMGN	Thu, Aug 30, 2007	4.55	4.57	4.40	4.47
3862	NASDAQ	IMGN	Wed, Aug 29, 2007	4.50	4.55	4.47	4.55
3861	NASDAQ	IMGN	Tue, Aug 28, 2007	4.49	4.58	4.44	4.50
3860	NASDAQ	IMGN	Mon, Aug 27, 2007	4.60	4.62	4.41	4.55
3859	NASDAQ	IMGN	Fri, Aug 24, 2007	4.75	4.75	4.58	4.64
3858	NASDAQ	IMGN	Thu, Aug 23, 2007	4.66	4.78	4.62	4.78
3857	NASDAQ	IMGN	Wed, Aug 22, 2007	4.72	4.75	4.54	4.64
3856	NASDAQ	IMGN	Tue, Aug 21, 2007	4.45	4.72	4.40	4.70
3855	NASDAQ	IMGN	Mon, Aug 20, 2007	4.42	4.43	4.31	4.41
3854	NASDAQ	IMGN	Fri, Aug 17, 2007	4.59	4.59	4.35	4.40
3853	NASDAQ	IMGN	Thu, Aug 16, 2007	4.40	4.57	4.29	4.55
3852	NASDAQ	IMGN	Wed, Aug 15, 2007	4.33	4.50	4.33	4.41
3851	NASDAQ	IMGN	Tue, Aug 14, 2007	4.27	4.49	4.27	4.35
3850	NASDAQ	IMGN	Mon, Aug 13, 2007	4.34	4.44	4.25	4.29
3849	NASDAQ	IMGN	Fri, Aug 10, 2007	4.18	4.41	4.10	4.37
3848	NASDAQ	IMGN	Thu, Aug 9, 2007	4.65	4.65	4.25	4.31
3847	NASDAQ	IMGN	Wed, Aug 8, 2007	4.30	4.68	4.23	4.68
3846	NASDAQ	IMGN	Tue, Aug 7, 2007	4.28	4.59	4.28	4.41
3845	NASDAQ	IMGN	Mon, Aug 6, 2007	4.79	4.79	4.27	4.31
3844	NASDAQ	IMGN	Fri, Aug 3, 2007	4.68	5.00	4.60	4.82
3843	NASDAQ	IMGN	Thu, Aug 2, 2007	4.69	4.70	4.58	4.65
3842	NASDAQ	IMGN	Wed, Aug 1, 2007	4.62	4.84	4.59	4.64
3841	NASDAQ	IMGN	Tue, Jul 31, 2007	4.93	4.99	4.75	4.77
3840	NASDAQ	IMGN	Mon, Jul 30, 2007	4.50	4.68	4.45	4.49
3839	NASDAQ	IMGN	Fri, Jul 27, 2007	4.78	4.93	4.40	4.53
3838	NASDAQ	IMGN	Thu, Jul 26, 2007	4.97	5.23	4.75	4.80
3837	NASDAQ	IMGN	Wed, Jul 25, 2007	5.25	5.32	4.98	5.03
3836	NASDAQ	IMGN	Tue, Jul 24, 2007	5.34	5.41	5.15	5.25
3835	NASDAQ	IMGN	Mon, Jul 23, 2007	5.63	5.64	5.35	5.36
3834	NASDAQ	IMGN	Fri, Jul 20, 2007	5.51	5.63	5.40	5.63
3833	NASDAQ	IMGN	Thu, Jul 19, 2007	5.45	5.53	5.32	5.53
3832	NASDAQ	IMGN	Wed, Jul 18, 2007	5.46	5.50	5.30	5.45
3831	NASDAQ	IMGN	Tue, Jul 17, 2007	5.50	5.60	5.35	5.51
3830	NASDAQ	IMGN	Mon, Jul 16, 2007	5.51	5.83	5.30	5.49
3829	NASDAQ	IMGN	Fri, Jul 13, 2007	5.48	5.70	5.45	5.55
3828	NASDAQ	IMGN	Thu, Jul 12, 2007	5.63	5.63	5.48	5.53
3827	NASDAQ	IMGN	Wed, Jul 11, 2007	5.75	5.75	5.58	5.63
3826	NASDAQ	IMGN	Tue, Jul 10, 2007	5.62	5.72	5.58	5.72
3825	NASDAQ	IMGN	Mon, Jul 9, 2007	5.53	5.73	5.53	5.68
3824	NASDAQ	IMGN	Fri, Jul 6, 2007	5.68	5.69	5.50	5.55
3823	NASDAQ	IMGN	Thu, Jul 5, 2007	5.75	5.83	5.57	5.71
3822	NASDAQ	IMGN	Tue, Jul 3, 2007	5.55	5.86	5.51	5.71
3821	NASDAQ	IMGN	Mon, Jul 2, 2007	5.57	5.69	5.50	5.57
3820	NASDAQ	IMGN	Fri, Jun 29, 2007	5.38	5.70	5.38	5.55
3819	NASDAQ	IMGN	Thu, Jun 28, 2007	5.34	5.44	5.17	5.38
3818	NASDAQ	IMGN	Wed, Jun 27, 2007	5.28	5.36	5.18	5.35
3817	NASDAQ	IMGN	Tue, Jun 26, 2007	5.29	5.50	5.28	5.30
3816	NASDAQ	IMGN	Mon, Jun 25, 2007	5.53	5.64	5.30	5.31
3815	NASDAQ	IMGN	Fri, Jun 22, 2007	5.66	5.70	5.48	5.51
3814	NASDAQ	IMGN	Thu, Jun 21, 2007	5.95	5.95	5.63	5.66
3813	NASDAQ	IMGN	Wed, Jun 20, 2007	6.03	6.12	5.88	5.94
3812	NASDAQ	IMGN	Tue, Jun 19, 2007	6.11	6.11	6.03	6.05
3811	NASDAQ	IMGN	Mon, Jun 18, 2007	6.10	6.15	6.01	6.11
3810	NASDAQ	IMGN	Fri, Jun 15, 2007	5.91	6.12	5.91	6.07
3809	NASDAQ	IMGN	Thu, Jun 14, 2007	5.84	6.00	5.77	5.97
3808	NASDAQ	IMGN	Wed, Jun 13, 2007	5.75	5.87	5.65	5.87
3807	NASDAQ	IMGN	Tue, Jun 12, 2007	6.00	6.02	5.73	5.77
3806	NASDAQ	IMGN	Mon, Jun 11, 2007	5.99	6.15	5.98	6.00
3805	NASDAQ	IMGN	Fri, Jun 8, 2007	6.00	6.12	5.93	6.04
3804	NASDAQ	IMGN	Thu, Jun 7, 2007	6.09	6.19	5.93	5.95
3803	NASDAQ	IMGN	Wed, Jun 6, 2007	6.03	6.21	5.97	6.17
3802	NASDAQ	IMGN	Tue, Jun 5, 2007	5.95	6.18	5.81	6.11
3801	NASDAQ	IMGN	Mon, Jun 4, 2007	6.03	6.05	5.60	5.94
3800	NASDAQ	IMGN	Fri, Jun 1, 2007	5.71	5.92	5.50	5.92
3799	NASDAQ	IMGN	Thu, May 31, 2007	5.77	5.85	5.52	5.63
3798	NASDAQ	IMGN	Wed, May 30, 2007	5.75	6.00	5.55	5.66
3797	NASDAQ	IMGN	Tue, May 29, 2007	5.31	5.65	5.31	5.51
3796	NASDAQ	IMGN	Fri, May 25, 2007	5.31	5.37	5.23	5.33
3795	NASDAQ	IMGN	Thu, May 24, 2007	5.30	5.46	5.15	5.27
3794	NASDAQ	IMGN	Wed, May 23, 2007	5.45	5.52	5.33	5.35
3793	NASDAQ	IMGN	Tue, May 22, 2007	5.08	5.34	5.08	5.28
3792	NASDAQ	IMGN	Mon, May 21, 2007	5.12	5.16	5.11	5.11
3791	NASDAQ	IMGN	Fri, May 18, 2007	5.11	5.20	5.02	5.14
3790	NASDAQ	IMGN	Thu, May 17, 2007	5.03	5.14	5.03	5.06
3789	NASDAQ	IMGN	Wed, May 16, 2007	5.02	5.14	5.00	5.03
3788	NASDAQ	IMGN	Tue, May 15, 2007	5.08	5.12	4.97	4.99
3787	NASDAQ	IMGN	Mon, May 14, 2007	5.08	5.16	5.00	5.07
3786	NASDAQ	IMGN	Fri, May 11, 2007	4.73	5.20	4.73	5.09
3785	NASDAQ	IMGN	Thu, May 10, 2007	5.13	5.19	5.05	5.10
3784	NASDAQ	IMGN	Wed, May 9, 2007	5.24	5.27	5.15	5.17
3783	NASDAQ	IMGN	Tue, May 8, 2007	5.28	5.33	5.20	5.30
3782	NASDAQ	IMGN	Mon, May 7, 2007	5.41	5.41	5.30	5.33
3781	NASDAQ	IMGN	Fri, May 4, 2007	5.31	5.50	5.31	5.38
3780	NASDAQ	IMGN	Thu, May 3, 2007	5.22	5.46	5.22	5.46
3779	NASDAQ	IMGN	Wed, May 2, 2007	5.10	5.33	5.10	5.31
3778	NASDAQ	IMGN	Tue, May 1, 2007	5.45	5.55	4.91	5.22
3777	NASDAQ	IMGN	Mon, Apr 30, 2007	5.48	5.55	5.40	5.42
3776	NASDAQ	IMGN	Fri, Apr 27, 2007	5.36	5.60	5.36	5.51
3775	NASDAQ	IMGN	Thu, Apr 26, 2007	5.38	5.64	5.37	5.37
3774	NASDAQ	IMGN	Wed, Apr 25, 2007	5.55	5.62	5.47	5.47
3773	NASDAQ	IMGN	Tue, Apr 24, 2007	5.63	5.73	5.54	5.56
3772	NASDAQ	IMGN	Mon, Apr 23, 2007	5.26	5.75	5.26	5.62
3771	NASDAQ	IMGN	Fri, Apr 20, 2007	5.33	5.53	5.25	5.30
3770	NASDAQ	IMGN	Thu, Apr 19, 2007	5.40	5.41	5.26	5.36
3769	NASDAQ	IMGN	Wed, Apr 18, 2007	5.56	5.56	5.35	5.45
3768	NASDAQ	IMGN	Tue, Apr 17, 2007	5.53	5.60	5.32	5.56
3767	NASDAQ	IMGN	Mon, Apr 16, 2007	5.54	5.73	5.48	5.50
3766	NASDAQ	IMGN	Fri, Apr 13, 2007	5.30	6.24	5.30	5.57
3765	NASDAQ	IMGN	Thu, Apr 12, 2007	5.10	5.30	5.10	5.30
3764	NASDAQ	IMGN	Wed, Apr 11, 2007	5.09	5.15	5.04	5.14
3763	NASDAQ	IMGN	Tue, Apr 10, 2007	5.19	5.20	5.08	5.12
3762	NASDAQ	IMGN	Mon, Apr 9, 2007	5.00	5.20	4.93	5.18
3761	NASDAQ	IMGN	Thu, Apr 5, 2007	4.86	5.03	4.80	4.96
3760	NASDAQ	IMGN	Wed, Apr 4, 2007	4.86	4.92	4.77	4.89
3759	NASDAQ	IMGN	Tue, Apr 3, 2007	4.84	4.89	4.76	4.89
3758	NASDAQ	IMGN	Mon, Apr 2, 2007	4.77	4.98	4.74	4.86
3757	NASDAQ	IMGN	Fri, Mar 30, 2007	4.69	4.83	4.68	4.79
3756	NASDAQ	IMGN	Thu, Mar 29, 2007	4.65	4.77	4.61	4.71
3755	NASDAQ	IMGN	Wed, Mar 28, 2007	4.60	4.75	4.60	4.65
3754	NASDAQ	IMGN	Tue, Mar 27, 2007	4.56	4.67	4.42	4.65
3753	NASDAQ	IMGN	Mon, Mar 26, 2007	4.71	4.80	4.53	4.60
3752	NASDAQ	IMGN	Fri, Mar 23, 2007	4.69	4.89	4.64	4.70
3751	NASDAQ	IMGN	Thu, Mar 22, 2007	4.65	4.71	4.52	4.71
3750	NASDAQ	IMGN	Wed, Mar 21, 2007	4.50	4.70	4.50	4.61
3749	NASDAQ	IMGN	Tue, Mar 20, 2007	4.45	4.59	4.45	4.53
3748	NASDAQ	IMGN	Mon, Mar 19, 2007	4.47	4.54	4.41	4.48
3747	NASDAQ	IMGN	Fri, Mar 16, 2007	4.49	4.55	4.40	4.46
3746	NASDAQ	IMGN	Thu, Mar 15, 2007	4.38	4.63	4.36	4.52
3745	NASDAQ	IMGN	Wed, Mar 14, 2007	4.55	4.61	4.27	4.41
3744	NASDAQ	IMGN	Tue, Mar 13, 2007	4.69	4.77	4.55	4.56
3743	NASDAQ	IMGN	Mon, Mar 12, 2007	4.54	4.80	4.53	4.74
3742	NASDAQ	IMGN	Fri, Mar 9, 2007	4.83	4.83	4.55	4.57
3741	NASDAQ	IMGN	Thu, Mar 8, 2007	4.90	4.90	4.75	4.77
3740	NASDAQ	IMGN	Wed, Mar 7, 2007	4.63	4.89	4.55	4.89
3739	NASDAQ	IMGN	Tue, Mar 6, 2007	4.31	4.71	4.31	4.61
3738	NASDAQ	IMGN	Mon, Mar 5, 2007	4.26	4.48	4.26	4.32
3737	NASDAQ	IMGN	Fri, Mar 2, 2007	4.51	4.59	4.26	4.29
3736	NASDAQ	IMGN	Thu, Mar 1, 2007	4.78	4.78	4.50	4.54
3735	NASDAQ	IMGN	Wed, Feb 28, 2007	5.00	5.00	4.78	4.81
3734	NASDAQ	IMGN	Tue, Feb 27, 2007	5.15	5.16	4.78	4.88
3733	NASDAQ	IMGN	Mon, Feb 26, 2007	5.13	5.16	5.05	5.16
3732	NASDAQ	IMGN	Fri, Feb 23, 2007	5.20	5.20	5.05	5.15
3731	NASDAQ	IMGN	Thu, Feb 22, 2007	5.28	5.30	5.17	5.19
3730	NASDAQ	IMGN	Wed, Feb 21, 2007	5.37	5.37	5.21	5.24
3729	NASDAQ	IMGN	Tue, Feb 20, 2007	5.40	5.40	5.25	5.35
3728	NASDAQ	IMGN	Fri, Feb 16, 2007	5.36	5.40	5.24	5.36
3727	NASDAQ	IMGN	Thu, Feb 15, 2007	5.10	5.35	5.10	5.34
3726	NASDAQ	IMGN	Wed, Feb 14, 2007	5.20	5.20	4.99	5.12
3725	NASDAQ	IMGN	Tue, Feb 13, 2007	5.40	5.40	5.11	5.22
3724	NASDAQ	IMGN	Mon, Feb 12, 2007	5.59	5.59	5.14	5.36
3723	NASDAQ	IMGN	Fri, Feb 9, 2007	5.32	5.62	5.32	5.45
3722	NASDAQ	IMGN	Thu, Feb 8, 2007	5.14	5.31	5.11	5.31
3721	NASDAQ	IMGN	Wed, Feb 7, 2007	5.04	5.14	4.98	5.11
3720	NASDAQ	IMGN	Tue, Feb 6, 2007	5.36	5.36	4.98	5.06
3719	NASDAQ	IMGN	Mon, Feb 5, 2007	5.25	5.32	5.20	5.24
3718	NASDAQ	IMGN	Fri, Feb 2, 2007	4.80	5.20	4.76	5.16
3717	NASDAQ	IMGN	Thu, Feb 1, 2007	4.64	4.80	4.62	4.74
3716	NASDAQ	IMGN	Wed, Jan 31, 2007	4.75	4.78	4.62	4.68
3715	NASDAQ	IMGN	Tue, Jan 30, 2007	4.68	4.90	4.68	4.87
3714	NASDAQ	IMGN	Mon, Jan 29, 2007	4.75	4.88	4.70	4.70
3713	NASDAQ	IMGN	Fri, Jan 26, 2007	4.95	4.98	4.74	4.75
3712	NASDAQ	IMGN	Thu, Jan 25, 2007	4.76	5.04	4.60	4.93
3711	NASDAQ	IMGN	Wed, Jan 24, 2007	4.68	4.75	4.68	4.75
3710	NASDAQ	IMGN	Tue, Jan 23, 2007	4.73	4.77	4.62	4.68
3709	NASDAQ	IMGN	Mon, Jan 22, 2007	4.79	4.79	4.68	4.76
3708	NASDAQ	IMGN	Fri, Jan 19, 2007	4.78	4.90	4.78	4.80
3707	NASDAQ	IMGN	Thu, Jan 18, 2007	5.11	5.11	4.81	4.81
3706	NASDAQ	IMGN	Wed, Jan 17, 2007	5.04	5.12	5.04	5.08
3705	NASDAQ	IMGN	Tue, Jan 16, 2007	4.76	5.05	4.75	5.04
3704	NASDAQ	IMGN	Fri, Jan 12, 2007	4.80	4.86	4.80	4.80
3703	NASDAQ	IMGN	Thu, Jan 11, 2007	4.97	4.97	4.84	4.87
3702	NASDAQ	IMGN	Wed, Jan 10, 2007	4.93	4.98	4.82	4.95
3701	NASDAQ	IMGN	Tue, Jan 9, 2007	4.80	4.97	4.79	4.92
3700	NASDAQ	IMGN	Mon, Jan 8, 2007	4.91	4.92	4.80	4.82
3699	NASDAQ	IMGN	Fri, Jan 5, 2007	5.00	5.05	4.90	4.95
3698	NASDAQ	IMGN	Thu, Jan 4, 2007	4.86	5.04	4.79	5.04
3697	NASDAQ	IMGN	Wed, Jan 3, 2007	5.05	5.09	4.64	4.84
3696	NASDAQ	IMGN	Fri, Dec 29, 2006	5.27	5.27	5.05	5.07
3695	NASDAQ	IMGN	Thu, Dec 28, 2006	5.26	5.30	5.21	5.24
3694	NASDAQ	IMGN	Wed, Dec 27, 2006	5.33	5.42	5.24	5.27
3693	NASDAQ	IMGN	Tue, Dec 26, 2006	5.23	5.37	5.20	5.30
3692	NASDAQ	IMGN	Fri, Dec 22, 2006	5.25	5.28	5.05	5.20
3691	NASDAQ	IMGN	Thu, Dec 21, 2006	5.40	5.40	5.22	5.22
3690	NASDAQ	IMGN	Wed, Dec 20, 2006	5.43	5.48	5.31	5.38
3689	NASDAQ	IMGN	Tue, Dec 19, 2006	5.50	5.63	5.42	5.46
3688	NASDAQ	IMGN	Mon, Dec 18, 2006	5.62	5.69	5.45	5.46
3687	NASDAQ	IMGN	Fri, Dec 15, 2006	5.55	5.67	5.50	5.57
3686	NASDAQ	IMGN	Thu, Dec 14, 2006	5.58	5.58	5.44	5.54
3685	NASDAQ	IMGN	Wed, Dec 13, 2006	5.49	5.63	5.39	5.59
3684	NASDAQ	IMGN	Tue, Dec 12, 2006	5.53	5.59	5.34	5.40
3683	NASDAQ	IMGN	Mon, Dec 11, 2006	5.63	5.77	5.44	5.51
3682	NASDAQ	IMGN	Fri, Dec 8, 2006	5.47	5.70	5.47	5.59
3681	NASDAQ	IMGN	Thu, Dec 7, 2006	5.50	5.70	5.48	5.51
3680	NASDAQ	IMGN	Wed, Dec 6, 2006	5.57	5.66	5.47	5.59
3679	NASDAQ	IMGN	Tue, Dec 5, 2006	5.38	5.61	5.22	5.61
3678	NASDAQ	IMGN	Mon, Dec 4, 2006	5.42	5.47	5.26	5.39
3677	NASDAQ	IMGN	Fri, Dec 1, 2006	5.50	5.50	5.37	5.39
3676	NASDAQ	IMGN	Thu, Nov 30, 2006	5.52	5.57	5.40	5.49
3675	NASDAQ	IMGN	Wed, Nov 29, 2006	5.54	5.62	5.48	5.52
3674	NASDAQ	IMGN	Tue, Nov 28, 2006	5.52	5.52	5.25	5.52
3673	NASDAQ	IMGN	Mon, Nov 27, 2006	5.75	5.80	5.39	5.45
3672	NASDAQ	IMGN	Fri, Nov 24, 2006	4.81	5.60	4.80	5.58
3671	NASDAQ	IMGN	Wed, Nov 22, 2006	4.62	4.82	4.55	4.80
3670	NASDAQ	IMGN	Tue, Nov 21, 2006	4.52	4.60	4.51	4.55
3669	NASDAQ	IMGN	Mon, Nov 20, 2006	4.55	4.64	4.44	4.55
3668	NASDAQ	IMGN	Fri, Nov 17, 2006	4.65	4.69	4.51	4.56
3667	NASDAQ	IMGN	Thu, Nov 16, 2006	4.51	4.70	4.41	4.70
3666	NASDAQ	IMGN	Wed, Nov 15, 2006	4.65	4.65	4.38	4.50
3665	NASDAQ	IMGN	Tue, Nov 14, 2006	4.58	4.62	4.40	4.58
3664	NASDAQ	IMGN	Mon, Nov 13, 2006	4.50	4.54	4.41	4.54
3663	NASDAQ	IMGN	Fri, Nov 10, 2006	4.49	4.49	4.26	4.42
3662	NASDAQ	IMGN	Thu, Nov 9, 2006	4.69	4.71	4.37	4.42
3661	NASDAQ	IMGN	Wed, Nov 8, 2006	4.56	4.66	4.45	4.63
3660	NASDAQ	IMGN	Tue, Nov 7, 2006	4.49	4.59	4.41	4.56
3659	NASDAQ	IMGN	Mon, Nov 6, 2006	4.20	4.45	4.20	4.44
3658	NASDAQ	IMGN	Fri, Nov 3, 2006	4.00	4.19	4.00	4.18
3657	NASDAQ	IMGN	Thu, Nov 2, 2006	4.25	4.29	4.05	4.07
3656	NASDAQ	IMGN	Wed, Nov 1, 2006	3.98	4.35	3.98	4.21
3655	NASDAQ	IMGN	Tue, Oct 31, 2006	3.80	4.03	3.78	3.99
3654	NASDAQ	IMGN	Mon, Oct 30, 2006	3.88	3.91	3.82	3.84
3653	NASDAQ	IMGN	Fri, Oct 27, 2006	3.87	3.92	3.84	3.88
3652	NASDAQ	IMGN	Thu, Oct 26, 2006	3.86	3.99	3.85	3.90
3651	NASDAQ	IMGN	Wed, Oct 25, 2006	3.92	3.95	3.88	3.89
3650	NASDAQ	IMGN	Tue, Oct 24, 2006	4.00	4.09	3.93	3.95
3649	NASDAQ	IMGN	Mon, Oct 23, 2006	4.00	4.12	3.98	4.00
3648	NASDAQ	IMGN	Fri, Oct 20, 2006	4.08	4.09	3.92	3.97
3647	NASDAQ	IMGN	Thu, Oct 19, 2006	4.22	4.24	4.04	4.04
3646	NASDAQ	IMGN	Wed, Oct 18, 2006	4.30	4.43	4.08	4.27
3645	NASDAQ	IMGN	Tue, Oct 17, 2006	4.35	4.47	4.21	4.30
3644	NASDAQ	IMGN	Mon, Oct 16, 2006	4.04	4.45	4.04	4.36
3643	NASDAQ	IMGN	Fri, Oct 13, 2006	3.96	4.08	3.91	4.08
3642	NASDAQ	IMGN	Thu, Oct 12, 2006	4.00	4.00	3.89	3.96
3641	NASDAQ	IMGN	Wed, Oct 11, 2006	3.96	4.00	3.90	3.93
3640	NASDAQ	IMGN	Tue, Oct 10, 2006	3.95	4.00	3.90	3.98
3639	NASDAQ	IMGN	Mon, Oct 9, 2006	3.79	3.93	3.79	3.92
3638	NASDAQ	IMGN	Fri, Oct 6, 2006	3.57	3.84	3.55	3.78
3637	NASDAQ	IMGN	Thu, Oct 5, 2006	3.47	3.60	3.47	3.58
3636	NASDAQ	IMGN	Wed, Oct 4, 2006	3.56	3.56	3.50	3.55
3635	NASDAQ	IMGN	Tue, Oct 3, 2006	3.50	3.53	3.43	3.53
3634	NASDAQ	IMGN	Mon, Oct 2, 2006	3.51	3.57	3.46	3.55
3633	NASDAQ	IMGN	Fri, Sep 29, 2006	3.54	3.56	3.48	3.54
3632	NASDAQ	IMGN	Thu, Sep 28, 2006	3.50	3.55	3.46	3.55
3631	NASDAQ	IMGN	Wed, Sep 27, 2006	3.43	3.61	3.43	3.57
3630	NASDAQ	IMGN	Tue, Sep 26, 2006	3.42	3.47	3.41	3.47
3629	NASDAQ	IMGN	Mon, Sep 25, 2006	3.45	3.50	3.40	3.45
3628	NASDAQ	IMGN	Fri, Sep 22, 2006	3.50	3.59	3.42	3.45
3627	NASDAQ	IMGN	Thu, Sep 21, 2006	3.54	3.54	3.48	3.51
3626	NASDAQ	IMGN	Wed, Sep 20, 2006	3.58	3.58	3.50	3.50
3625	NASDAQ	IMGN	Tue, Sep 19, 2006	3.47	3.54	3.44	3.51
3624	NASDAQ	IMGN	Mon, Sep 18, 2006	3.43	3.51	3.41	3.49
3623	NASDAQ	IMGN	Fri, Sep 15, 2006	3.55	3.55	3.45	3.47
3622	NASDAQ	IMGN	Thu, Sep 14, 2006	3.48	3.54	3.43	3.52
3621	NASDAQ	IMGN	Wed, Sep 13, 2006	3.60	3.60	3.48	3.54
3620	NASDAQ	IMGN	Tue, Sep 12, 2006	3.56	3.58	3.48	3.58
3619	NASDAQ	IMGN	Mon, Sep 11, 2006	3.52	3.61	3.50	3.60
3618	NASDAQ	IMGN	Fri, Sep 8, 2006	3.67	3.67	3.48	3.56
3617	NASDAQ	IMGN	Thu, Sep 7, 2006	3.60	3.66	3.30	3.65
3616	NASDAQ	IMGN	Wed, Sep 6, 2006	3.70	3.70	3.53	3.64
3615	NASDAQ	IMGN	Tue, Sep 5, 2006	3.75	3.83	3.72	3.72
3614	NASDAQ	IMGN	Fri, Sep 1, 2006	3.74	3.76	3.64	3.72
3613	NASDAQ	IMGN	Thu, Aug 31, 2006	3.59	3.72	3.58	3.67
3612	NASDAQ	IMGN	Wed, Aug 30, 2006	3.45	3.55	3.40	3.53
3611	NASDAQ	IMGN	Tue, Aug 29, 2006	3.41	3.50	3.37	3.47
3610	NASDAQ	IMGN	Mon, Aug 28, 2006	3.36	3.50	3.36	3.44
3609	NASDAQ	IMGN	Fri, Aug 25, 2006	3.25	3.39	3.25	3.34
3608	NASDAQ	IMGN	Thu, Aug 24, 2006	3.24	3.35	3.22	3.26
3607	NASDAQ	IMGN	Wed, Aug 23, 2006	3.35	3.36	3.16	3.24
3606	NASDAQ	IMGN	Tue, Aug 22, 2006	3.32	3.40	3.28	3.31
3605	NASDAQ	IMGN	Mon, Aug 21, 2006	3.17	3.41	3.17	3.36
3604	NASDAQ	IMGN	Fri, Aug 18, 2006	3.14	3.20	3.12	3.16
3603	NASDAQ	IMGN	Thu, Aug 17, 2006	3.03	3.28	3.02	3.14
3602	NASDAQ	IMGN	Wed, Aug 16, 2006	2.98	3.03	2.96	3.01
3601	NASDAQ	IMGN	Tue, Aug 15, 2006	2.97	3.02	2.91	2.99
3600	NASDAQ	IMGN	Mon, Aug 14, 2006	2.93	2.96	2.89	2.94
3599	NASDAQ	IMGN	Fri, Aug 11, 2006	3.00	3.01	2.90	2.95
3598	NASDAQ	IMGN	Thu, Aug 10, 2006	2.96	3.06	2.95	3.06
3597	NASDAQ	IMGN	Wed, Aug 9, 2006	2.99	3.02	2.95	2.95
3596	NASDAQ	IMGN	Tue, Aug 8, 2006	3.10	3.10	2.97	2.98
3595	NASDAQ	IMGN	Mon, Aug 7, 2006	2.93	3.05	2.91	3.05
3594	NASDAQ	IMGN	Fri, Aug 4, 2006	3.00	3.04	2.94	2.97
3593	NASDAQ	IMGN	Thu, Aug 3, 2006	2.96	3.01	2.90	2.99
3592	NASDAQ	IMGN	Wed, Aug 2, 2006	2.98	3.05	2.96	3.00
3591	NASDAQ	IMGN	Tue, Aug 1, 2006	3.00	3.05	2.99	3.02
3590	NASDAQ	IMGN	Mon, Jul 31, 2006	3.01	3.05	3.01	3.01
3589	NASDAQ	IMGN	Fri, Jul 28, 2006	3.08	3.20	3.02	3.03
3588	NASDAQ	IMGN	Thu, Jul 27, 2006	3.25	3.25	3.02	3.08
3587	NASDAQ	IMGN	Wed, Jul 26, 2006	3.04	3.23	3.01	3.21
3586	NASDAQ	IMGN	Tue, Jul 25, 2006	2.97	3.13	2.94	3.09
3585	NASDAQ	IMGN	Mon, Jul 24, 2006	2.94	3.01	2.93	3.00
3584	NASDAQ	IMGN	Fri, Jul 21, 2006	2.99	3.00	2.82	2.94
3583	NASDAQ	IMGN	Thu, Jul 20, 2006	2.93	3.00	2.91	2.97
3582	NASDAQ	IMGN	Wed, Jul 19, 2006	2.87	2.96	2.83	2.94
3581	NASDAQ	IMGN	Tue, Jul 18, 2006	2.91	2.94	2.83	2.84
3580	NASDAQ	IMGN	Mon, Jul 17, 2006	2.97	2.99	2.91	2.91
3579	NASDAQ	IMGN	Fri, Jul 14, 2006	2.99	3.10	2.93	3.00
3578	NASDAQ	IMGN	Thu, Jul 13, 2006	3.02	3.06	2.96	2.99
3577	NASDAQ	IMGN	Wed, Jul 12, 2006	3.12	3.23	3.05	3.05
3576	NASDAQ	IMGN	Tue, Jul 11, 2006	3.09	3.16	3.00	3.14
3575	NASDAQ	IMGN	Mon, Jul 10, 2006	3.00	3.07	3.00	3.05
3574	NASDAQ	IMGN	Fri, Jul 7, 2006	3.17	3.17	3.01	3.01
3573	NASDAQ	IMGN	Thu, Jul 6, 2006	3.16	3.18	3.07	3.10
3572	NASDAQ	IMGN	Wed, Jul 5, 2006	3.19	3.27	3.01	3.17
3571	NASDAQ	IMGN	Mon, Jul 3, 2006	3.13	3.23	3.00	3.21
3570	NASDAQ	IMGN	Fri, Jun 30, 2006	3.31	3.60	3.00	3.13
3569	NASDAQ	IMGN	Thu, Jun 29, 2006	3.04	3.28	2.98	3.28
3568	NASDAQ	IMGN	Wed, Jun 28, 2006	3.04	3.07	2.94	3.00
3567	NASDAQ	IMGN	Tue, Jun 27, 2006	3.17	3.21	3.02	3.05
3566	NASDAQ	IMGN	Mon, Jun 26, 2006	3.17	3.19	3.09	3.14
3565	NASDAQ	IMGN	Fri, Jun 23, 2006	3.10	3.18	3.10	3.13
3564	NASDAQ	IMGN	Thu, Jun 22, 2006	3.11	3.18	3.09	3.11
3563	NASDAQ	IMGN	Wed, Jun 21, 2006	3.10	3.31	3.10	3.12
3562	NASDAQ	IMGN	Tue, Jun 20, 2006	3.26	3.27	3.10	3.10
3561	NASDAQ	IMGN	Mon, Jun 19, 2006	3.40	3.44	3.18	3.20
3560	NASDAQ	IMGN	Fri, Jun 16, 2006	3.72	3.72	3.40	3.40
3559	NASDAQ	IMGN	Thu, Jun 15, 2006	3.16	4.10	3.09	3.77
3558	NASDAQ	IMGN	Wed, Jun 14, 2006	3.07	3.17	3.02	3.13
3557	NASDAQ	IMGN	Tue, Jun 13, 2006	3.14	3.24	3.07	3.10
3556	NASDAQ	IMGN	Mon, Jun 12, 2006	3.08	3.23	3.08	3.14
3555	NASDAQ	IMGN	Fri, Jun 9, 2006	3.24	3.24	3.07	3.10
3554	NASDAQ	IMGN	Thu, Jun 8, 2006	3.32	3.33	3.07	3.19
3553	NASDAQ	IMGN	Wed, Jun 7, 2006	3.43	3.43	3.22	3.29
3552	NASDAQ	IMGN	Tue, Jun 6, 2006	3.41	3.53	3.22	3.35
3551	NASDAQ	IMGN	Mon, Jun 5, 2006	3.64	3.72	3.42	3.42
3550	NASDAQ	IMGN	Fri, Jun 2, 2006	3.73	3.82	3.63	3.67
3549	NASDAQ	IMGN	Thu, Jun 1, 2006	3.69	3.77	3.65	3.73
3548	NASDAQ	IMGN	Wed, May 31, 2006	3.72	3.79	3.55	3.65
3547	NASDAQ	IMGN	Tue, May 30, 2006	3.86	3.90	3.66	3.71
3546	NASDAQ	IMGN	Fri, May 26, 2006	3.88	4.07	3.85	3.91
3545	NASDAQ	IMGN	Thu, May 25, 2006	3.87	3.90	3.73	3.86
3544	NASDAQ	IMGN	Wed, May 24, 2006	3.68	3.82	3.59	3.79
3543	NASDAQ	IMGN	Tue, May 23, 2006	3.80	3.88	3.64	3.71
3542	NASDAQ	IMGN	Mon, May 22, 2006	3.75	3.89	3.72	3.75
3541	NASDAQ	IMGN	Fri, May 19, 2006	3.62	3.79	3.55	3.78
3540	NASDAQ	IMGN	Thu, May 18, 2006	3.80	3.89	3.61	3.64
3539	NASDAQ	IMGN	Wed, May 17, 2006	3.90	3.95	3.77	3.78
3538	NASDAQ	IMGN	Tue, May 16, 2006	3.80	3.97	3.80	3.91
3537	NASDAQ	IMGN	Mon, May 15, 2006	3.92	3.94	3.80	3.82
3536	NASDAQ	IMGN	Fri, May 12, 2006	3.92	3.95	3.79	3.90
3535	NASDAQ	IMGN	Thu, May 11, 2006	4.00	4.01	3.82	3.90
3534	NASDAQ	IMGN	Wed, May 10, 2006	4.09	4.15	3.98	4.00
3533	NASDAQ	IMGN	Tue, May 9, 2006	4.27	4.34	4.13	4.13
3532	NASDAQ	IMGN	Mon, May 8, 2006	4.44	4.46	4.27	4.31
3531	NASDAQ	IMGN	Fri, May 5, 2006	4.25	4.49	4.25	4.41
3530	NASDAQ	IMGN	Thu, May 4, 2006	4.08	4.46	3.90	4.26
3529	NASDAQ	IMGN	Wed, May 3, 2006	4.00	4.09	4.00	4.04
3528	NASDAQ	IMGN	Tue, May 2, 2006	4.03	4.14	4.00	4.01
3527	NASDAQ	IMGN	Mon, May 1, 2006	4.12	4.18	4.02	4.07
3526	NASDAQ	IMGN	Fri, Apr 28, 2006	4.05	4.08	4.01	4.08
3525	NASDAQ	IMGN	Thu, Apr 27, 2006	4.05	4.24	4.05	4.07
3524	NASDAQ	IMGN	Wed, Apr 26, 2006	4.13	4.13	4.05	4.06
3523	NASDAQ	IMGN	Tue, Apr 25, 2006	4.09	4.12	4.04	4.09
3522	NASDAQ	IMGN	Mon, Apr 24, 2006	4.10	4.15	4.08	4.12
3521	NASDAQ	IMGN	Fri, Apr 21, 2006	4.27	4.28	4.09	4.12
3520	NASDAQ	IMGN	Thu, Apr 20, 2006	4.35	4.35	4.16	4.23
3519	NASDAQ	IMGN	Wed, Apr 19, 2006	4.16	4.35	4.15	4.32
3518	NASDAQ	IMGN	Tue, Apr 18, 2006	4.03	4.19	4.00	4.18
3517	NASDAQ	IMGN	Mon, Apr 17, 2006	4.04	4.13	4.00	4.05
3516	NASDAQ	IMGN	Thu, Apr 13, 2006	4.01	4.10	3.99	4.08
3515	NASDAQ	IMGN	Wed, Apr 12, 2006	4.00	4.01	3.88	4.01
3514	NASDAQ	IMGN	Tue, Apr 11, 2006	4.02	4.17	3.99	4.00
3513	NASDAQ	IMGN	Mon, Apr 10, 2006	4.00	4.11	4.00	4.04
3512	NASDAQ	IMGN	Fri, Apr 7, 2006	4.14	4.18	4.00	4.01
3511	NASDAQ	IMGN	Thu, Apr 6, 2006	4.23	4.23	4.10	4.14
3510	NASDAQ	IMGN	Wed, Apr 5, 2006	4.36	4.36	4.21	4.26
3509	NASDAQ	IMGN	Tue, Apr 4, 2006	4.30	4.31	4.22	4.26
3508	NASDAQ	IMGN	Mon, Apr 3, 2006	4.35	4.43	4.21	4.25
3507	NASDAQ	IMGN	Fri, Mar 31, 2006	4.19	4.34	4.17	4.34
3506	NASDAQ	IMGN	Thu, Mar 30, 2006	4.23	4.30	4.12	4.17
3505	NASDAQ	IMGN	Wed, Mar 29, 2006	4.15	4.24	4.09	4.20
3504	NASDAQ	IMGN	Tue, Mar 28, 2006	4.17	4.22	4.11	4.15
3503	NASDAQ	IMGN	Mon, Mar 27, 2006	4.20	4.25	4.12	4.17
3502	NASDAQ	IMGN	Fri, Mar 24, 2006	4.27	4.30	4.05	4.20
3501	NASDAQ	IMGN	Thu, Mar 23, 2006	4.35	4.35	4.25	4.28
3500	NASDAQ	IMGN	Wed, Mar 22, 2006	4.41	4.41	4.25	4.30
3499	NASDAQ	IMGN	Tue, Mar 21, 2006	4.53	4.56	4.37	4.41
3498	NASDAQ	IMGN	Mon, Mar 20, 2006	4.56	4.66	4.45	4.55
3497	NASDAQ	IMGN	Fri, Mar 17, 2006	4.49	4.63	4.39	4.58
3496	NASDAQ	IMGN	Thu, Mar 16, 2006	4.52	4.54	4.50	4.52
3495	NASDAQ	IMGN	Wed, Mar 15, 2006	4.55	4.58	4.47	4.51
3494	NASDAQ	IMGN	Tue, Mar 14, 2006	4.48	4.57	4.48	4.55
3493	NASDAQ	IMGN	Mon, Mar 13, 2006	4.50	4.58	4.47	4.49
3492	NASDAQ	IMGN	Fri, Mar 10, 2006	4.48	4.53	4.43	4.53
3491	NASDAQ	IMGN	Thu, Mar 9, 2006	4.45	4.49	4.41	4.45
3490	NASDAQ	IMGN	Wed, Mar 8, 2006	4.45	4.50	4.41	4.45
3489	NASDAQ	IMGN	Tue, Mar 7, 2006	4.48	4.51	4.39	4.48
3488	NASDAQ	IMGN	Mon, Mar 6, 2006	4.50	4.65	4.48	4.49
3487	NASDAQ	IMGN	Fri, Mar 3, 2006	4.54	4.61	4.49	4.51
3486	NASDAQ	IMGN	Thu, Mar 2, 2006	4.51	4.58	4.50	4.55
3485	NASDAQ	IMGN	Wed, Mar 1, 2006	4.56	4.62	4.46	4.56
3484	NASDAQ	IMGN	Tue, Feb 28, 2006	4.79	4.80	4.54	4.57
3483	NASDAQ	IMGN	Mon, Feb 27, 2006	4.68	4.81	4.62	4.77
3482	NASDAQ	IMGN	Fri, Feb 24, 2006	4.49	4.72	4.45	4.70
3481	NASDAQ	IMGN	Thu, Feb 23, 2006	4.48	4.56	4.43	4.52
3480	NASDAQ	IMGN	Wed, Feb 22, 2006	4.49	4.60	4.47	4.51
3479	NASDAQ	IMGN	Tue, Feb 21, 2006	4.50	4.53	4.41	4.50
3478	NASDAQ	IMGN	Fri, Feb 17, 2006	4.58	4.63	4.50	4.52
3477	NASDAQ	IMGN	Thu, Feb 16, 2006	4.48	4.60	4.43	4.53
3476	NASDAQ	IMGN	Wed, Feb 15, 2006	4.50	4.52	4.38	4.41
3475	NASDAQ	IMGN	Tue, Feb 14, 2006	4.34	4.55	4.30	4.46
3474	NASDAQ	IMGN	Mon, Feb 13, 2006	4.61	4.62	4.35	4.37
3473	NASDAQ	IMGN	Fri, Feb 10, 2006	4.47	4.56	4.35	4.54
3472	NASDAQ	IMGN	Thu, Feb 9, 2006	4.53	4.65	4.43	4.46
3471	NASDAQ	IMGN	Wed, Feb 8, 2006	4.45	4.69	4.35	4.55
3470	NASDAQ	IMGN	Tue, Feb 7, 2006	4.37	4.48	4.33	4.45
3469	NASDAQ	IMGN	Mon, Feb 6, 2006	4.38	4.48	4.18	4.40
3468	NASDAQ	IMGN	Fri, Feb 3, 2006	4.64	4.64	4.23	4.38
3467	NASDAQ	IMGN	Thu, Feb 2, 2006	4.48	4.70	4.47	4.66
3466	NASDAQ	IMGN	Wed, Feb 1, 2006	4.75	4.75	4.28	4.45
3465	NASDAQ	IMGN	Tue, Jan 31, 2006	3.99	4.01	3.96	4.01
3464	NASDAQ	IMGN	Mon, Jan 30, 2006	4.18	4.18	3.97	3.99
3463	NASDAQ	IMGN	Fri, Jan 27, 2006	4.23	4.27	3.97	4.18
3462	NASDAQ	IMGN	Thu, Jan 26, 2006	5.00	5.13	4.17	4.20
3461	NASDAQ	IMGN	Wed, Jan 25, 2006	5.05	5.20	5.01	5.02
3460	NASDAQ	IMGN	Tue, Jan 24, 2006	5.09	5.10	4.99	5.02
3459	NASDAQ	IMGN	Mon, Jan 23, 2006	5.00	5.13	4.99	5.03
3458	NASDAQ	IMGN	Fri, Jan 20, 2006	4.91	5.11	4.91	5.02
3457	NASDAQ	IMGN	Thu, Jan 19, 2006	4.88	5.06	4.80	5.02
3456	NASDAQ	IMGN	Wed, Jan 18, 2006	4.65	4.88	4.65	4.87
3455	NASDAQ	IMGN	Tue, Jan 17, 2006	4.92	4.92	4.55	4.60
3454	NASDAQ	IMGN	Fri, Jan 13, 2006	5.10	5.10	4.88	4.96
3453	NASDAQ	IMGN	Thu, Jan 12, 2006	5.08	5.24	5.00	5.03
3452	NASDAQ	IMGN	Wed, Jan 11, 2006	5.13	5.17	5.05	5.10
3451	NASDAQ	IMGN	Tue, Jan 10, 2006	5.10	5.21	5.05	5.15
3450	NASDAQ	IMGN	Mon, Jan 9, 2006	5.22	5.27	5.11	5.16
3449	NASDAQ	IMGN	Fri, Jan 6, 2006	5.25	5.29	5.14	5.23
3448	NASDAQ	IMGN	Thu, Jan 5, 2006	5.27	5.28	5.20	5.25
3447	NASDAQ	IMGN	Wed, Jan 4, 2006	5.24	5.35	5.10	5.31
3446	NASDAQ	IMGN	Tue, Jan 3, 2006	5.15	5.24	5.05	5.21
3445	NASDAQ	IMGN	Fri, Dec 30, 2005	5.18	5.21	5.09	5.13
3444	NASDAQ	IMGN	Thu, Dec 29, 2005	5.29	5.39	5.20	5.21
3443	NASDAQ	IMGN	Wed, Dec 28, 2005	5.33	5.40	5.26	5.34
3442	NASDAQ	IMGN	Tue, Dec 27, 2005	5.28	5.37	5.25	5.32
3441	NASDAQ	IMGN	Fri, Dec 23, 2005	5.27	5.30	5.20	5.28
3440	NASDAQ	IMGN	Thu, Dec 22, 2005	5.19	5.30	5.10	5.29
3439	NASDAQ	IMGN	Wed, Dec 21, 2005	5.08	5.27	5.08	5.17
3438	NASDAQ	IMGN	Tue, Dec 20, 2005	5.22	5.22	5.05	5.12
3437	NASDAQ	IMGN	Mon, Dec 19, 2005	5.30	5.32	5.09	5.14
3436	NASDAQ	IMGN	Fri, Dec 16, 2005	5.36	5.47	5.25	5.30
3435	NASDAQ	IMGN	Thu, Dec 15, 2005	5.25	5.46	5.25	5.39
3434	NASDAQ	IMGN	Wed, Dec 14, 2005	5.44	5.54	5.21	5.29
3433	NASDAQ	IMGN	Tue, Dec 13, 2005	5.81	6.15	5.45	5.48
3432	NASDAQ	IMGN	Mon, Dec 12, 2005	5.27	5.46	5.21	5.34
3431	NASDAQ	IMGN	Fri, Dec 9, 2005	5.32	5.43	5.20	5.29
3430	NASDAQ	IMGN	Thu, Dec 8, 2005	5.34	5.53	5.18	5.32
3429	NASDAQ	IMGN	Wed, Dec 7, 2005	5.47	5.55	5.14	5.35
3428	NASDAQ	IMGN	Tue, Dec 6, 2005	5.51	5.60	5.30	5.47
3427	NASDAQ	IMGN	Mon, Dec 5, 2005	5.69	5.71	5.41	5.53
3426	NASDAQ	IMGN	Fri, Dec 2, 2005	5.74	5.80	5.50	5.62
3425	NASDAQ	IMGN	Thu, Dec 1, 2005	5.60	5.84	5.58	5.77
3424	NASDAQ	IMGN	Wed, Nov 30, 2005	5.60	5.71	5.50	5.57
3423	NASDAQ	IMGN	Tue, Nov 29, 2005	5.84	5.84	5.53	5.66
3422	NASDAQ	IMGN	Mon, Nov 28, 2005	5.95	5.98	5.75	5.81
3421	NASDAQ	IMGN	Fri, Nov 25, 2005	6.06	6.06	5.94	5.96
3420	NASDAQ	IMGN	Wed, Nov 23, 2005	6.01	6.12	5.97	5.99
3419	NASDAQ	IMGN	Tue, Nov 22, 2005	6.06	6.19	5.96	6.07
3418	NASDAQ	IMGN	Mon, Nov 21, 2005	5.88	6.00	5.85	5.99
3417	NASDAQ	IMGN	Fri, Nov 18, 2005	6.04	6.04	5.82	5.87
3416	NASDAQ	IMGN	Thu, Nov 17, 2005	5.91	5.98	5.77	5.95
3415	NASDAQ	IMGN	Wed, Nov 16, 2005	5.88	6.02	5.56	5.90
3414	NASDAQ	IMGN	Tue, Nov 15, 2005	5.99	6.08	5.86	5.89
3413	NASDAQ	IMGN	Mon, Nov 14, 2005	6.02	6.21	5.95	5.99
3412	NASDAQ	IMGN	Fri, Nov 11, 2005	6.03	6.05	5.95	6.00
3411	NASDAQ	IMGN	Thu, Nov 10, 2005	5.90	6.20	5.85	6.05
3410	NASDAQ	IMGN	Wed, Nov 9, 2005	5.72	5.90	5.57	5.86
3409	NASDAQ	IMGN	Tue, Nov 8, 2005	5.35	5.79	5.12	5.77
3408	NASDAQ	IMGN	Mon, Nov 7, 2005	5.51	5.51	5.35	5.38
3407	NASDAQ	IMGN	Fri, Nov 4, 2005	5.50	5.59	5.30	5.48
3406	NASDAQ	IMGN	Thu, Nov 3, 2005	5.55	5.65	5.39	5.47
3405	NASDAQ	IMGN	Wed, Nov 2, 2005	5.50	5.61	5.35	5.51
3404	NASDAQ	IMGN	Tue, Nov 1, 2005	5.56	5.59	5.44	5.46
3403	NASDAQ	IMGN	Mon, Oct 31, 2005	5.55	5.69	5.44	5.60
3402	NASDAQ	IMGN	Fri, Oct 28, 2005	5.49	5.60	5.34	5.57
3401	NASDAQ	IMGN	Thu, Oct 27, 2005	5.61	5.75	5.40	5.49
3400	NASDAQ	IMGN	Wed, Oct 26, 2005	5.73	5.82	5.68	5.69
3399	NASDAQ	IMGN	Tue, Oct 25, 2005	5.80	5.80	5.63	5.75
3398	NASDAQ	IMGN	Mon, Oct 24, 2005	5.75	5.82	5.60	5.82
3397	NASDAQ	IMGN	Fri, Oct 21, 2005	5.78	5.96	5.73	5.77
3396	NASDAQ	IMGN	Thu, Oct 20, 2005	5.94	6.00	5.78	5.85
3395	NASDAQ	IMGN	Wed, Oct 19, 2005	5.90	6.08	5.75	5.95
3394	NASDAQ	IMGN	Tue, Oct 18, 2005	5.97	6.05	5.90	5.92
3393	NASDAQ	IMGN	Mon, Oct 17, 2005	6.12	6.17	5.81	6.00
3392	NASDAQ	IMGN	Fri, Oct 14, 2005	5.94	6.19	5.80	6.05
3391	NASDAQ	IMGN	Thu, Oct 13, 2005	5.86	6.04	5.73	5.89
3390	NASDAQ	IMGN	Wed, Oct 12, 2005	5.99	6.05	5.79	5.89
3389	NASDAQ	IMGN	Tue, Oct 11, 2005	6.07	6.13	5.96	6.01
3388	NASDAQ	IMGN	Mon, Oct 10, 2005	6.29	6.34	6.03	6.04
3387	NASDAQ	IMGN	Fri, Oct 7, 2005	6.52	6.52	6.20	6.29
3386	NASDAQ	IMGN	Thu, Oct 6, 2005	6.42	6.51	6.33	6.44
3385	NASDAQ	IMGN	Wed, Oct 5, 2005	6.86	6.99	6.18	6.36
3384	NASDAQ	IMGN	Tue, Oct 4, 2005	7.29	7.35	6.85	6.88
3383	NASDAQ	IMGN	Mon, Oct 3, 2005	7.37	7.46	7.12	7.29
3382	NASDAQ	IMGN	Fri, Sep 30, 2005	7.09	7.35	7.08	7.34
3381	NASDAQ	IMGN	Thu, Sep 29, 2005	6.90	7.10	6.90	7.10
3380	NASDAQ	IMGN	Wed, Sep 28, 2005	6.90	7.04	6.85	6.99
3379	NASDAQ	IMGN	Tue, Sep 27, 2005	7.00	7.12	6.91	6.98
3378	NASDAQ	IMGN	Mon, Sep 26, 2005	7.02	7.16	7.00	7.10
3377	NASDAQ	IMGN	Fri, Sep 23, 2005	6.99	7.18	6.99	7.01
3376	NASDAQ	IMGN	Thu, Sep 22, 2005	6.95	7.12	6.92	7.05
3375	NASDAQ	IMGN	Wed, Sep 21, 2005	7.07	7.16	6.95	7.02
3374	NASDAQ	IMGN	Tue, Sep 20, 2005	7.07	7.20	6.90	7.18
3373	NASDAQ	IMGN	Mon, Sep 19, 2005	7.22	7.22	6.98	7.06
3372	NASDAQ	IMGN	Fri, Sep 16, 2005	7.18	7.25	7.00	7.25
3371	NASDAQ	IMGN	Thu, Sep 15, 2005	7.12	7.18	6.97	7.06
3370	NASDAQ	IMGN	Wed, Sep 14, 2005	7.10	7.20	7.04	7.14
3369	NASDAQ	IMGN	Tue, Sep 13, 2005	7.12	7.22	6.97	7.16
3368	NASDAQ	IMGN	Mon, Sep 12, 2005	6.99	7.20	6.92	7.17
3367	NASDAQ	IMGN	Fri, Sep 9, 2005	7.00	7.06	6.94	6.99
3366	NASDAQ	IMGN	Thu, Sep 8, 2005	6.84	6.99	6.70	6.97
3365	NASDAQ	IMGN	Wed, Sep 7, 2005	6.53	6.85	6.53	6.84
3364	NASDAQ	IMGN	Tue, Sep 6, 2005	6.30	6.62	6.26	6.60
3363	NASDAQ	IMGN	Fri, Sep 2, 2005	6.43	6.50	6.21	6.36
3362	NASDAQ	IMGN	Thu, Sep 1, 2005	6.36	6.55	6.36	6.52
3361	NASDAQ	IMGN	Wed, Aug 31, 2005	6.10	6.60	6.10	6.35
3360	NASDAQ	IMGN	Tue, Aug 30, 2005	5.95	6.06	5.80	5.93
3359	NASDAQ	IMGN	Mon, Aug 29, 2005	6.05	6.22	5.96	6.05
3358	NASDAQ	IMGN	Fri, Aug 26, 2005	6.19	6.20	5.99	6.00
3357	NASDAQ	IMGN	Thu, Aug 25, 2005	6.25	6.30	6.16	6.25
3356	NASDAQ	IMGN	Wed, Aug 24, 2005	6.29	6.40	6.20	6.28
3355	NASDAQ	IMGN	Tue, Aug 23, 2005	6.13	6.38	6.01	6.28
3354	NASDAQ	IMGN	Mon, Aug 22, 2005	5.97	6.14	5.96	6.13
3353	NASDAQ	IMGN	Fri, Aug 19, 2005	5.74	6.03	5.74	5.86
3352	NASDAQ	IMGN	Thu, Aug 18, 2005	5.90	5.95	5.73	5.82
3351	NASDAQ	IMGN	Wed, Aug 17, 2005	6.03	6.24	5.90	6.00
3350	NASDAQ	IMGN	Tue, Aug 16, 2005	6.21	6.36	6.06	6.10
3349	NASDAQ	IMGN	Mon, Aug 15, 2005	6.20	6.40	6.20	6.24
3348	NASDAQ	IMGN	Fri, Aug 12, 2005	6.50	6.55	6.00	6.23
3347	NASDAQ	IMGN	Thu, Aug 11, 2005	6.48	6.69	6.39	6.60
3346	NASDAQ	IMGN	Wed, Aug 10, 2005	6.70	6.76	6.41	6.48
3345	NASDAQ	IMGN	Tue, Aug 9, 2005	6.42	6.73	6.42	6.51
3344	NASDAQ	IMGN	Mon, Aug 8, 2005	6.65	6.65	6.31	6.39
3343	NASDAQ	IMGN	Fri, Aug 5, 2005	6.93	6.93	6.60	6.60
3342	NASDAQ	IMGN	Thu, Aug 4, 2005	7.05	7.05	6.79	6.83
3341	NASDAQ	IMGN	Wed, Aug 3, 2005	6.96	7.12	6.86	7.12
3340	NASDAQ	IMGN	Tue, Aug 2, 2005	7.02	7.20	6.88	6.97
3339	NASDAQ	IMGN	Mon, Aug 1, 2005	7.01	7.16	6.97	7.07
3338	NASDAQ	IMGN	Fri, Jul 29, 2005	7.09	7.19	7.00	7.00
3337	NASDAQ	IMGN	Thu, Jul 28, 2005	7.18	7.29	7.02	7.24
3336	NASDAQ	IMGN	Wed, Jul 27, 2005	7.28	7.43	7.12	7.18
3335	NASDAQ	IMGN	Tue, Jul 26, 2005	7.05	7.48	7.05	7.23
3334	NASDAQ	IMGN	Mon, Jul 25, 2005	6.86	6.94	6.61	6.61
3333	NASDAQ	IMGN	Fri, Jul 22, 2005	6.85	6.97	6.50	6.96
3332	NASDAQ	IMGN	Thu, Jul 21, 2005	7.13	7.13	6.80	6.81
3331	NASDAQ	IMGN	Wed, Jul 20, 2005	6.90	7.15	6.77	7.14
3330	NASDAQ	IMGN	Tue, Jul 19, 2005	6.90	6.90	6.72	6.85
3329	NASDAQ	IMGN	Mon, Jul 18, 2005	6.45	7.03	6.45	6.81
3328	NASDAQ	IMGN	Fri, Jul 15, 2005	6.43	6.53	6.30	6.50
3327	NASDAQ	IMGN	Thu, Jul 14, 2005	6.58	6.59	6.42	6.48
3326	NASDAQ	IMGN	Wed, Jul 13, 2005	6.75	6.75	6.45	6.55
3325	NASDAQ	IMGN	Tue, Jul 12, 2005	6.38	6.85	6.30	6.67
3324	NASDAQ	IMGN	Mon, Jul 11, 2005	6.28	6.55	6.22	6.40
3323	NASDAQ	IMGN	Fri, Jul 8, 2005	6.10	6.38	5.99	6.37
3322	NASDAQ	IMGN	Thu, Jul 7, 2005	5.96	6.18	5.88	6.18
3321	NASDAQ	IMGN	Wed, Jul 6, 2005	6.29	6.29	6.10	6.15
3320	NASDAQ	IMGN	Tue, Jul 5, 2005	5.87	6.27	5.84	6.27
3319	NASDAQ	IMGN	Fri, Jul 1, 2005	5.76	5.87	5.74	5.86
3318	NASDAQ	IMGN	Thu, Jun 30, 2005	5.70	5.90	5.70	5.79
3317	NASDAQ	IMGN	Wed, Jun 29, 2005	5.64	5.84	5.59	5.80
3316	NASDAQ	IMGN	Tue, Jun 28, 2005	5.61	5.75	5.61	5.73
3315	NASDAQ	IMGN	Mon, Jun 27, 2005	5.60	5.78	5.60	5.65
3314	NASDAQ	IMGN	Fri, Jun 24, 2005	5.78	5.85	5.64	5.64
3313	NASDAQ	IMGN	Thu, Jun 23, 2005	5.95	6.00	5.75	5.75
3312	NASDAQ	IMGN	Wed, Jun 22, 2005	5.95	6.17	5.93	6.00
3311	NASDAQ	IMGN	Tue, Jun 21, 2005	5.95	6.09	5.92	5.99
3310	NASDAQ	IMGN	Mon, Jun 20, 2005	5.65	6.00	5.65	5.96
3309	NASDAQ	IMGN	Fri, Jun 17, 2005	5.60	5.84	5.55	5.74
3308	NASDAQ	IMGN	Thu, Jun 16, 2005	5.50	5.70	5.45	5.70
3307	NASDAQ	IMGN	Wed, Jun 15, 2005	5.37	5.43	5.35	5.41
3306	NASDAQ	IMGN	Tue, Jun 14, 2005	5.36	5.39	5.30	5.37
3305	NASDAQ	IMGN	Mon, Jun 13, 2005	5.40	5.47	5.24	5.32
3304	NASDAQ	IMGN	Fri, Jun 10, 2005	5.36	5.48	5.35	5.39
3303	NASDAQ	IMGN	Thu, Jun 9, 2005	5.30	5.46	5.30	5.35
3302	NASDAQ	IMGN	Wed, Jun 8, 2005	5.65	5.71	5.31	5.33
3301	NASDAQ	IMGN	Tue, Jun 7, 2005	5.65	5.82	5.65	5.67
3300	NASDAQ	IMGN	Mon, Jun 6, 2005	5.86	5.86	5.65	5.69
3299	NASDAQ	IMGN	Fri, Jun 3, 2005	6.00	6.00	5.77	5.81
3298	NASDAQ	IMGN	Thu, Jun 2, 2005	6.09	6.10	5.92	5.99
3297	NASDAQ	IMGN	Wed, Jun 1, 2005	5.98	6.04	5.88	6.03
3296	NASDAQ	IMGN	Tue, May 31, 2005	5.76	5.97	5.76	5.96
3295	NASDAQ	IMGN	Fri, May 27, 2005	5.77	5.86	5.77	5.82
3294	NASDAQ	IMGN	Thu, May 26, 2005	5.74	5.80	5.67	5.77
3293	NASDAQ	IMGN	Wed, May 25, 2005	5.71	5.83	5.64	5.65
3292	NASDAQ	IMGN	Tue, May 24, 2005	5.63	5.80	5.63	5.71
3291	NASDAQ	IMGN	Mon, May 23, 2005	5.43	5.70	5.43	5.58
3290	NASDAQ	IMGN	Fri, May 20, 2005	5.46	5.72	5.43	5.56
3289	NASDAQ	IMGN	Thu, May 19, 2005	5.57	5.75	5.50	5.60
3288	NASDAQ	IMGN	Wed, May 18, 2005	5.80	5.83	5.48	5.63
3287	NASDAQ	IMGN	Tue, May 17, 2005	6.55	6.56	5.78	5.86
3286	NASDAQ	IMGN	Mon, May 16, 2005	6.10	6.37	6.07	6.36
3285	NASDAQ	IMGN	Fri, May 13, 2005	6.32	6.40	6.10	6.17
3284	NASDAQ	IMGN	Thu, May 12, 2005	5.97	6.31	5.97	6.19
3283	NASDAQ	IMGN	Wed, May 11, 2005	5.75	5.99	5.71	5.96
3282	NASDAQ	IMGN	Tue, May 10, 2005	5.77	5.77	5.59	5.71
3281	NASDAQ	IMGN	Mon, May 9, 2005	5.73	5.76	5.53	5.74
3280	NASDAQ	IMGN	Fri, May 6, 2005	5.30	5.61	5.30	5.40
3279	NASDAQ	IMGN	Thu, May 5, 2005	5.64	5.69	5.50	5.65
3278	NASDAQ	IMGN	Wed, May 4, 2005	5.79	5.79	5.60	5.63
3277	NASDAQ	IMGN	Tue, May 3, 2005	5.54	5.86	5.37	5.67
3276	NASDAQ	IMGN	Mon, May 2, 2005	5.05	5.16	4.81	5.16
3275	NASDAQ	IMGN	Fri, Apr 29, 2005	5.00	5.15	4.78	5.05
3274	NASDAQ	IMGN	Thu, Apr 28, 2005	5.02	5.35	4.92	5.00
3273	NASDAQ	IMGN	Wed, Apr 27, 2005	4.72	4.81	4.59	4.76
3272	NASDAQ	IMGN	Tue, Apr 26, 2005	4.75	4.98	4.74	4.78
3271	NASDAQ	IMGN	Mon, Apr 25, 2005	5.00	5.02	4.82	4.86
3270	NASDAQ	IMGN	Fri, Apr 22, 2005	5.22	5.22	4.90	4.91
3269	NASDAQ	IMGN	Thu, Apr 21, 2005	5.03	5.22	4.99	5.09
3268	NASDAQ	IMGN	Wed, Apr 20, 2005	5.20	5.20	4.98	5.01
3267	NASDAQ	IMGN	Tue, Apr 19, 2005	5.23	5.28	5.00	5.13
3266	NASDAQ	IMGN	Mon, Apr 18, 2005	5.38	5.45	5.11	5.19
3265	NASDAQ	IMGN	Fri, Apr 15, 2005	5.20	5.40	5.17	5.28
3264	NASDAQ	IMGN	Thu, Apr 14, 2005	5.30	5.34	5.16	5.32
3263	NASDAQ	IMGN	Wed, Apr 13, 2005	5.30	5.40	5.16	5.26
3262	NASDAQ	IMGN	Tue, Apr 12, 2005	5.02	5.47	4.96	5.46
3261	NASDAQ	IMGN	Mon, Apr 11, 2005	5.28	5.34	5.02	5.07
3260	NASDAQ	IMGN	Fri, Apr 8, 2005	5.20	5.35	5.16	5.23
3259	NASDAQ	IMGN	Thu, Apr 7, 2005	5.00	5.25	5.00	5.21
3258	NASDAQ	IMGN	Wed, Apr 6, 2005	4.80	5.17	4.80	5.11
3257	NASDAQ	IMGN	Tue, Apr 5, 2005	4.86	5.00	4.75	4.82
3256	NASDAQ	IMGN	Mon, Apr 4, 2005	5.05	5.10	4.74	4.80
3255	NASDAQ	IMGN	Fri, Apr 1, 2005	5.29	5.38	5.04	5.09
3254	NASDAQ	IMGN	Thu, Mar 31, 2005	5.32	5.40	5.10	5.23
3253	NASDAQ	IMGN	Wed, Mar 30, 2005	5.22	5.38	5.08	5.37
3252	NASDAQ	IMGN	Tue, Mar 29, 2005	5.25	5.25	5.04	5.04
3251	NASDAQ	IMGN	Mon, Mar 28, 2005	5.29	5.36	5.20	5.20
3250	NASDAQ	IMGN	Thu, Mar 24, 2005	5.15	5.45	5.10	5.43
3249	NASDAQ	IMGN	Wed, Mar 23, 2005	5.07	5.34	5.06	5.10
3248	NASDAQ	IMGN	Tue, Mar 22, 2005	5.30	5.40	5.09	5.12
3247	NASDAQ	IMGN	Mon, Mar 21, 2005	5.01	5.41	5.00	5.33
3246	NASDAQ	IMGN	Fri, Mar 18, 2005	5.25	5.25	5.02	5.02
3245	NASDAQ	IMGN	Thu, Mar 17, 2005	5.21	5.35	5.06	5.21
3244	NASDAQ	IMGN	Wed, Mar 16, 2005	5.16	5.24	5.02	5.07
3243	NASDAQ	IMGN	Tue, Mar 15, 2005	5.68	5.70	5.08	5.16
3242	NASDAQ	IMGN	Mon, Mar 14, 2005	5.05	5.70	4.95	5.65
3241	NASDAQ	IMGN	Fri, Mar 11, 2005	5.20	5.34	5.05	5.05
3240	NASDAQ	IMGN	Thu, Mar 10, 2005	5.23	5.38	5.20	5.25
3239	NASDAQ	IMGN	Wed, Mar 9, 2005	5.30	5.45	5.22	5.36
3238	NASDAQ	IMGN	Tue, Mar 8, 2005	5.37	5.49	5.28	5.36
3237	NASDAQ	IMGN	Mon, Mar 7, 2005	5.49	5.72	5.37	5.37
3236	NASDAQ	IMGN	Fri, Mar 4, 2005	5.83	5.83	5.45	5.57
3235	NASDAQ	IMGN	Thu, Mar 3, 2005	5.93	5.98	5.70	5.74
3234	NASDAQ	IMGN	Wed, Mar 2, 2005	5.95	6.01	5.71	5.84
3233	NASDAQ	IMGN	Tue, Mar 1, 2005	5.78	5.99	5.71	5.90
3232	NASDAQ	IMGN	Mon, Feb 28, 2005	5.97	6.06	5.46	5.88
3231	NASDAQ	IMGN	Fri, Feb 25, 2005	6.16	6.20	5.97	6.09
3230	NASDAQ	IMGN	Thu, Feb 24, 2005	5.81	6.08	5.67	6.08
3229	NASDAQ	IMGN	Wed, Feb 23, 2005	5.94	6.08	5.81	5.83
3228	NASDAQ	IMGN	Tue, Feb 22, 2005	6.26	6.31	5.95	5.95
3227	NASDAQ	IMGN	Fri, Feb 18, 2005	6.16	6.43	6.14	6.20
3226	NASDAQ	IMGN	Thu, Feb 17, 2005	6.71	6.72	6.15	6.15
3225	NASDAQ	IMGN	Wed, Feb 16, 2005	6.35	6.75	6.29	6.69
3224	NASDAQ	IMGN	Tue, Feb 15, 2005	6.22	6.55	6.22	6.35
3223	NASDAQ	IMGN	Mon, Feb 14, 2005	6.30	6.44	6.21	6.38
3222	NASDAQ	IMGN	Fri, Feb 11, 2005	6.54	6.54	6.30	6.43
3221	NASDAQ	IMGN	Thu, Feb 10, 2005	6.75	7.21	6.53	6.61
3220	NASDAQ	IMGN	Wed, Feb 9, 2005	7.22	7.33	7.11	7.20
3219	NASDAQ	IMGN	Tue, Feb 8, 2005	7.35	7.51	7.21	7.31
3218	NASDAQ	IMGN	Mon, Feb 7, 2005	7.56	7.70	7.42	7.42
3217	NASDAQ	IMGN	Fri, Feb 4, 2005	7.24	7.59	6.93	7.56
3216	NASDAQ	IMGN	Thu, Feb 3, 2005	7.10	7.25	6.80	7.06
3215	NASDAQ	IMGN	Wed, Feb 2, 2005	7.06	7.23	7.00	7.13
3214	NASDAQ	IMGN	Tue, Feb 1, 2005	7.00	7.15	6.91	7.11
3213	NASDAQ	IMGN	Mon, Jan 31, 2005	6.92	7.05	6.85	6.97
3212	NASDAQ	IMGN	Fri, Jan 28, 2005	6.89	6.93	6.55	6.73
3211	NASDAQ	IMGN	Thu, Jan 27, 2005	7.24	7.24	6.80	6.89
3210	NASDAQ	IMGN	Wed, Jan 26, 2005	7.00	7.18	6.85	7.18
3209	NASDAQ	IMGN	Tue, Jan 25, 2005	6.68	7.18	6.67	6.88
3208	NASDAQ	IMGN	Mon, Jan 24, 2005	7.25	7.45	6.70	6.89
3207	NASDAQ	IMGN	Fri, Jan 21, 2005	7.75	7.75	7.27	7.39
3206	NASDAQ	IMGN	Thu, Jan 20, 2005	8.02	8.35	7.76	7.76
3205	NASDAQ	IMGN	Wed, Jan 19, 2005	8.00	8.14	7.89	8.03
3204	NASDAQ	IMGN	Tue, Jan 18, 2005	8.17	8.31	8.00	8.07
3203	NASDAQ	IMGN	Fri, Jan 14, 2005	8.11	8.16	7.96	8.05
3202	NASDAQ	IMGN	Thu, Jan 13, 2005	8.00	8.17	7.84	8.04
3201	NASDAQ	IMGN	Wed, Jan 12, 2005	8.06	8.29	7.75	7.88
3200	NASDAQ	IMGN	Tue, Jan 11, 2005	8.43	8.45	8.05	8.06
3199	NASDAQ	IMGN	Mon, Jan 10, 2005	8.20	8.51	8.07	8.35
3198	NASDAQ	IMGN	Fri, Jan 7, 2005	8.45	8.50	7.93	8.04
3197	NASDAQ	IMGN	Thu, Jan 6, 2005	8.38	8.46	8.11	8.45
3196	NASDAQ	IMGN	Wed, Jan 5, 2005	7.91	8.40	7.91	8.17
3195	NASDAQ	IMGN	Tue, Jan 4, 2005	8.34	8.49	7.90	7.90
3194	NASDAQ	IMGN	Mon, Jan 3, 2005	8.96	8.99	8.30	8.44
3193	NASDAQ	IMGN	Fri, Dec 31, 2004	8.75	8.99	8.75	8.84
3192	NASDAQ	IMGN	Thu, Dec 30, 2004	9.34	9.39	8.52	8.92
3191	NASDAQ	IMGN	Wed, Dec 29, 2004	8.11	9.12	8.08	9.10
3190	NASDAQ	IMGN	Tue, Dec 28, 2004	7.75	7.93	7.58	7.93
3189	NASDAQ	IMGN	Mon, Dec 27, 2004	7.35	7.35	7.00	7.11
3188	NASDAQ	IMGN	Thu, Dec 23, 2004	7.25	7.38	7.10	7.26
3187	NASDAQ	IMGN	Wed, Dec 22, 2004	7.10	7.36	7.09	7.18
3186	NASDAQ	IMGN	Tue, Dec 21, 2004	7.35	7.35	7.10	7.17
3185	NASDAQ	IMGN	Mon, Dec 20, 2004	7.10	7.31	7.10	7.19
3184	NASDAQ	IMGN	Fri, Dec 17, 2004	7.16	7.40	7.09	7.14
3183	NASDAQ	IMGN	Thu, Dec 16, 2004	7.25	7.40	7.00	7.03
3182	NASDAQ	IMGN	Wed, Dec 15, 2004	7.49	7.56	7.29	7.29
3181	NASDAQ	IMGN	Tue, Dec 14, 2004	7.34	7.60	7.25	7.50
3180	NASDAQ	IMGN	Mon, Dec 13, 2004	7.50	7.50	7.25	7.38
3179	NASDAQ	IMGN	Fri, Dec 10, 2004	7.66	7.66	7.32	7.44
3178	NASDAQ	IMGN	Thu, Dec 9, 2004	7.45	7.77	7.21	7.54
3177	NASDAQ	IMGN	Wed, Dec 8, 2004	7.29	7.69	7.29	7.46
3176	NASDAQ	IMGN	Tue, Dec 7, 2004	7.16	7.79	7.10	7.43
3175	NASDAQ	IMGN	Mon, Dec 6, 2004	7.49	7.52	7.09	7.21
3174	NASDAQ	IMGN	Fri, Dec 3, 2004	7.80	7.88	7.51	7.56
3173	NASDAQ	IMGN	Thu, Dec 2, 2004	7.99	8.00	7.78	7.81
3172	NASDAQ	IMGN	Wed, Dec 1, 2004	7.95	7.99	7.77	7.92
3171	NASDAQ	IMGN	Tue, Nov 30, 2004	7.21	7.82	7.21	7.82
3170	NASDAQ	IMGN	Mon, Nov 29, 2004	7.23	7.34	7.15	7.24
3169	NASDAQ	IMGN	Fri, Nov 26, 2004	7.14	7.33	7.02	7.30
3168	NASDAQ	IMGN	Wed, Nov 24, 2004	7.04	7.13	7.00	7.05
3167	NASDAQ	IMGN	Tue, Nov 23, 2004	7.11	7.11	6.88	7.03
3166	NASDAQ	IMGN	Mon, Nov 22, 2004	6.66	7.01	6.66	6.96
3165	NASDAQ	IMGN	Fri, Nov 19, 2004	6.81	6.89	6.65	6.85
3164	NASDAQ	IMGN	Thu, Nov 18, 2004	6.89	6.89	6.63	6.78
3163	NASDAQ	IMGN	Wed, Nov 17, 2004	6.67	7.05	6.60	6.84
3162	NASDAQ	IMGN	Tue, Nov 16, 2004	6.75	6.87	6.72	6.76
3161	NASDAQ	IMGN	Mon, Nov 15, 2004	6.99	7.09	6.77	6.95
3160	NASDAQ	IMGN	Fri, Nov 12, 2004	7.05	7.09	6.86	6.96
3159	NASDAQ	IMGN	Thu, Nov 11, 2004	7.07	7.12	6.80	7.02
3158	NASDAQ	IMGN	Wed, Nov 10, 2004	6.95	7.20	6.66	7.00
3157	NASDAQ	IMGN	Tue, Nov 9, 2004	6.62	7.14	6.54	6.81
3156	NASDAQ	IMGN	Mon, Nov 8, 2004	6.17	6.69	6.03	6.54
3155	NASDAQ	IMGN	Fri, Nov 5, 2004	6.11	6.36	5.88	5.93
3154	NASDAQ	IMGN	Thu, Nov 4, 2004	5.61	5.63	5.42	5.63
3153	NASDAQ	IMGN	Wed, Nov 3, 2004	5.52	5.64	5.36	5.60
3152	NASDAQ	IMGN	Tue, Nov 2, 2004	5.55	5.65	5.51	5.53
3151	NASDAQ	IMGN	Mon, Nov 1, 2004	5.37	5.51	5.23	5.51
3150	NASDAQ	IMGN	Fri, Oct 29, 2004	5.43	5.55	5.27	5.31
3149	NASDAQ	IMGN	Thu, Oct 28, 2004	5.15	5.67	5.10	5.49
3148	NASDAQ	IMGN	Wed, Oct 27, 2004	5.12	5.25	5.12	5.20
3147	NASDAQ	IMGN	Tue, Oct 26, 2004	5.05	5.20	5.05	5.20
3146	NASDAQ	IMGN	Mon, Oct 25, 2004	5.03	5.17	4.95	5.15
3145	NASDAQ	IMGN	Fri, Oct 22, 2004	5.06	5.20	5.03	5.05
3144	NASDAQ	IMGN	Thu, Oct 21, 2004	5.13	5.26	5.01	5.07
3143	NASDAQ	IMGN	Wed, Oct 20, 2004	5.25	5.31	5.17	5.24
3142	NASDAQ	IMGN	Tue, Oct 19, 2004	5.21	5.37	5.21	5.36
3141	NASDAQ	IMGN	Mon, Oct 18, 2004	5.31	5.41	5.20	5.25
3140	NASDAQ	IMGN	Fri, Oct 15, 2004	5.18	5.40	5.11	5.31
3139	NASDAQ	IMGN	Thu, Oct 14, 2004	5.40	5.43	5.11	5.20
3138	NASDAQ	IMGN	Wed, Oct 13, 2004	5.52	5.61	5.25	5.33
3137	NASDAQ	IMGN	Tue, Oct 12, 2004	5.68	5.68	5.49	5.52
3136	NASDAQ	IMGN	Mon, Oct 11, 2004	5.51	5.71	5.36	5.71
3135	NASDAQ	IMGN	Fri, Oct 8, 2004	5.61	5.72	5.55	5.61
3134	NASDAQ	IMGN	Thu, Oct 7, 2004	5.76	5.87	5.60	5.67
3133	NASDAQ	IMGN	Wed, Oct 6, 2004	5.80	6.23	5.60	5.60
3132	NASDAQ	IMGN	Tue, Oct 5, 2004	5.00	5.36	5.00	5.33
3131	NASDAQ	IMGN	Mon, Oct 4, 2004	5.15	5.15	4.94	5.04
3130	NASDAQ	IMGN	Fri, Oct 1, 2004	5.10	5.10	5.00	5.05
3129	NASDAQ	IMGN	Thu, Sep 30, 2004	5.00	5.08	5.00	5.05
3128	NASDAQ	IMGN	Wed, Sep 29, 2004	5.37	5.38	5.01	5.06
3127	NASDAQ	IMGN	Tue, Sep 28, 2004	5.05	5.17	4.97	5.14
3126	NASDAQ	IMGN	Mon, Sep 27, 2004	5.03	5.11	4.98	4.98
3125	NASDAQ	IMGN	Fri, Sep 24, 2004	5.10	5.24	5.08	5.17
3124	NASDAQ	IMGN	Thu, Sep 23, 2004	5.10	5.23	5.10	5.11
3123	NASDAQ	IMGN	Wed, Sep 22, 2004	5.25	5.30	5.10	5.11
3122	NASDAQ	IMGN	Tue, Sep 21, 2004	5.34	5.34	5.20	5.25
3121	NASDAQ	IMGN	Mon, Sep 20, 2004	5.25	5.34	5.18	5.18
3120	NASDAQ	IMGN	Fri, Sep 17, 2004	5.21	5.44	5.06	5.29
3119	NASDAQ	IMGN	Thu, Sep 16, 2004	5.24	5.24	5.05	5.15
3118	NASDAQ	IMGN	Wed, Sep 15, 2004	5.16	5.17	5.05	5.11
3117	NASDAQ	IMGN	Tue, Sep 14, 2004	5.16	5.20	5.08	5.15
3116	NASDAQ	IMGN	Mon, Sep 13, 2004	5.20	5.23	5.10	5.16
3115	NASDAQ	IMGN	Fri, Sep 10, 2004	5.12	5.24	5.11	5.18
3114	NASDAQ	IMGN	Thu, Sep 9, 2004	5.09	5.22	5.00	5.11
3113	NASDAQ	IMGN	Wed, Sep 8, 2004	5.01	5.21	5.00	5.00
3112	NASDAQ	IMGN	Tue, Sep 7, 2004	5.20	5.30	5.03	5.08
3111	NASDAQ	IMGN	Fri, Sep 3, 2004	5.11	5.39	5.08	5.11
3110	NASDAQ	IMGN	Thu, Sep 2, 2004	5.30	5.45	5.20	5.24
3109	NASDAQ	IMGN	Wed, Sep 1, 2004	5.11	5.73	5.04	5.22
3108	NASDAQ	IMGN	Tue, Aug 31, 2004	5.04	5.14	5.00	5.09
3107	NASDAQ	IMGN	Mon, Aug 30, 2004	4.95	5.10	4.95	5.05
3106	NASDAQ	IMGN	Fri, Aug 27, 2004	5.00	5.10	5.00	5.03
3105	NASDAQ	IMGN	Thu, Aug 26, 2004	5.05	5.21	5.00	5.04
3104	NASDAQ	IMGN	Wed, Aug 25, 2004	5.06	5.18	5.00	5.13
3103	NASDAQ	IMGN	Tue, Aug 24, 2004	5.30	5.30	5.01	5.09
3102	NASDAQ	IMGN	Mon, Aug 23, 2004	5.68	5.75	5.00	5.20
3101	NASDAQ	IMGN	Fri, Aug 20, 2004	5.12	5.66	5.03	5.66
3100	NASDAQ	IMGN	Thu, Aug 19, 2004	5.37	5.40	5.06	5.09
3099	NASDAQ	IMGN	Wed, Aug 18, 2004	4.57	5.30	4.50	5.30
3098	NASDAQ	IMGN	Tue, Aug 17, 2004	4.84	4.95	4.70	4.71
3097	NASDAQ	IMGN	Mon, Aug 16, 2004	4.61	4.85	4.60	4.63
3096	NASDAQ	IMGN	Fri, Aug 13, 2004	4.35	4.92	4.34	4.53
3095	NASDAQ	IMGN	Thu, Aug 12, 2004	4.35	4.50	4.20	4.25
3094	NASDAQ	IMGN	Wed, Aug 11, 2004	4.28	4.56	4.09	4.40
3093	NASDAQ	IMGN	Tue, Aug 10, 2004	4.23	4.30	4.11	4.27
3092	NASDAQ	IMGN	Mon, Aug 9, 2004	4.45	4.45	4.15	4.15
3091	NASDAQ	IMGN	Fri, Aug 6, 2004	4.69	5.03	4.35	4.38
3090	NASDAQ	IMGN	Thu, Aug 5, 2004	4.76	4.85	4.41	4.41
3089	NASDAQ	IMGN	Wed, Aug 4, 2004	4.66	4.82	4.50	4.51
3088	NASDAQ	IMGN	Tue, Aug 3, 2004	4.94	4.97	4.68	4.68
3087	NASDAQ	IMGN	Mon, Aug 2, 2004	5.50	5.50	4.80	4.97
3086	NASDAQ	IMGN	Fri, Jul 30, 2004	5.25	5.69	5.19	5.37
3085	NASDAQ	IMGN	Thu, Jul 29, 2004	4.96	5.11	4.78	5.08
3084	NASDAQ	IMGN	Wed, Jul 28, 2004	4.89	5.10	4.59	4.97
3083	NASDAQ	IMGN	Tue, Jul 27, 2004	4.50	4.99	4.50	4.98
3082	NASDAQ	IMGN	Mon, Jul 26, 2004	4.74	4.74	4.40	4.50
3081	NASDAQ	IMGN	Fri, Jul 23, 2004	4.80	4.99	4.67	4.67
3080	NASDAQ	IMGN	Thu, Jul 22, 2004	4.80	5.08	4.70	4.82
3079	NASDAQ	IMGN	Wed, Jul 21, 2004	5.48	5.50	4.79	4.79
3078	NASDAQ	IMGN	Tue, Jul 20, 2004	5.11	5.45	5.06	5.44
3077	NASDAQ	IMGN	Mon, Jul 19, 2004	4.96	5.24	4.95	5.09
3076	NASDAQ	IMGN	Fri, Jul 16, 2004	5.30	5.31	4.89	5.00
3075	NASDAQ	IMGN	Thu, Jul 15, 2004	5.66	5.79	5.30	5.31
3074	NASDAQ	IMGN	Wed, Jul 14, 2004	5.49	5.74	5.20	5.62
3073	NASDAQ	IMGN	Tue, Jul 13, 2004	5.54	5.66	5.41	5.48
3072	NASDAQ	IMGN	Mon, Jul 12, 2004	5.35	5.52	5.24	5.52
3071	NASDAQ	IMGN	Fri, Jul 9, 2004	5.30	5.45	5.04	5.37
3070	NASDAQ	IMGN	Thu, Jul 8, 2004	5.46	5.52	5.31	5.34
3069	NASDAQ	IMGN	Wed, Jul 7, 2004	5.65	5.70	5.35	5.44
3068	NASDAQ	IMGN	Tue, Jul 6, 2004	5.96	6.05	5.52	5.62
3067	NASDAQ	IMGN	Fri, Jul 2, 2004	5.85	6.02	5.80	6.00
3066	NASDAQ	IMGN	Thu, Jul 1, 2004	6.06	6.21	5.82	5.90
3065	NASDAQ	IMGN	Wed, Jun 30, 2004	6.10	6.25	6.07	6.07
3064	NASDAQ	IMGN	Tue, Jun 29, 2004	6.03	6.24	5.99	6.14
3063	NASDAQ	IMGN	Mon, Jun 28, 2004	6.20	6.34	6.05	6.16
3062	NASDAQ	IMGN	Fri, Jun 25, 2004	6.26	6.35	6.09	6.15
3061	NASDAQ	IMGN	Thu, Jun 24, 2004	6.39	6.40	6.02	6.05
3060	NASDAQ	IMGN	Wed, Jun 23, 2004	5.72	6.49	5.72	6.24
3059	NASDAQ	IMGN	Tue, Jun 22, 2004	6.05	6.07	5.67	5.78
3058	NASDAQ	IMGN	Mon, Jun 21, 2004	6.10	6.30	6.05	6.12
3057	NASDAQ	IMGN	Fri, Jun 18, 2004	6.14	6.35	6.01	6.24
3056	NASDAQ	IMGN	Thu, Jun 17, 2004	6.42	6.42	6.18	6.27
3055	NASDAQ	IMGN	Wed, Jun 16, 2004	6.40	6.40	6.25	6.33
3054	NASDAQ	IMGN	Tue, Jun 15, 2004	6.22	6.30	6.10	6.30
3053	NASDAQ	IMGN	Mon, Jun 14, 2004	6.32	6.36	6.02	6.10
3052	NASDAQ	IMGN	Thu, Jun 10, 2004	6.63	6.80	6.28	6.34
3051	NASDAQ	IMGN	Wed, Jun 9, 2004	7.13	7.42	6.50	6.53
3050	NASDAQ	IMGN	Tue, Jun 8, 2004	7.14	7.23	7.10	7.21
3049	NASDAQ	IMGN	Mon, Jun 7, 2004	7.98	7.98	6.99	7.22
3048	NASDAQ	IMGN	Fri, Jun 4, 2004	7.63	7.86	7.54	7.80
3047	NASDAQ	IMGN	Thu, Jun 3, 2004	8.06	8.11	7.50	7.62
3046	NASDAQ	IMGN	Wed, Jun 2, 2004	8.11	8.30	7.99	7.99
3045	NASDAQ	IMGN	Tue, Jun 1, 2004	8.05	8.21	8.00	8.18
3044	NASDAQ	IMGN	Fri, May 28, 2004	8.45	8.45	7.97	8.01
3043	NASDAQ	IMGN	Thu, May 27, 2004	8.05	8.80	8.04	8.47
3042	NASDAQ	IMGN	Wed, May 26, 2004	7.73	8.05	7.70	7.96
3041	NASDAQ	IMGN	Tue, May 25, 2004	7.70	7.97	7.58	7.90
3040	NASDAQ	IMGN	Mon, May 24, 2004	8.03	8.41	7.81	8.10
3039	NASDAQ	IMGN	Fri, May 21, 2004	7.52	7.98	7.52	7.97
3038	NASDAQ	IMGN	Thu, May 20, 2004	8.01	8.03	6.94	6.97
3037	NASDAQ	IMGN	Wed, May 19, 2004	8.09	8.72	7.82	8.02
3036	NASDAQ	IMGN	Tue, May 18, 2004	8.32	8.33	7.88	8.00
3035	NASDAQ	IMGN	Mon, May 17, 2004	8.10	8.68	7.96	8.57
3034	NASDAQ	IMGN	Fri, May 14, 2004	8.43	9.00	7.93	8.27
3033	NASDAQ	IMGN	Thu, May 13, 2004	8.92	9.10	8.42	8.47
3032	NASDAQ	IMGN	Wed, May 12, 2004	8.66	8.90	7.74	8.86
3031	NASDAQ	IMGN	Tue, May 11, 2004	8.04	8.70	7.99	8.61
3030	NASDAQ	IMGN	Mon, May 10, 2004	8.21	8.22	7.50	7.92
3029	NASDAQ	IMGN	Fri, May 7, 2004	8.81	8.89	8.40	8.40
3028	NASDAQ	IMGN	Thu, May 6, 2004	8.67	8.87	8.40	8.87
3027	NASDAQ	IMGN	Wed, May 5, 2004	8.70	9.10	8.64	8.77
3026	NASDAQ	IMGN	Tue, May 4, 2004	9.06	9.15	8.52	8.81
3025	NASDAQ	IMGN	Mon, May 3, 2004	8.44	9.33	8.44	8.80
3024	NASDAQ	IMGN	Fri, Apr 30, 2004	8.62	9.05	8.27	8.53
3023	NASDAQ	IMGN	Thu, Apr 29, 2004	9.44	9.45	8.65	8.82
3022	NASDAQ	IMGN	Wed, Apr 28, 2004	10.09	10.11	9.12	9.12
3021	NASDAQ	IMGN	Tue, Apr 27, 2004	11.04	11.06	10.12	10.37
3020	NASDAQ	IMGN	Mon, Apr 26, 2004	10.39	12.40	10.35	10.88
3019	NASDAQ	IMGN	Fri, Apr 23, 2004	8.87	10.14	8.75	9.98
3018	NASDAQ	IMGN	Thu, Apr 22, 2004	8.66	8.94	8.61	8.85
3017	NASDAQ	IMGN	Wed, Apr 21, 2004	9.02	9.02	8.51	8.67
3016	NASDAQ	IMGN	Tue, Apr 20, 2004	8.27	8.96	8.27	8.82
3015	NASDAQ	IMGN	Mon, Apr 19, 2004	7.94	8.58	7.85	8.27
3014	NASDAQ	IMGN	Fri, Apr 16, 2004	7.77	7.94	7.65	7.94
3013	NASDAQ	IMGN	Thu, Apr 15, 2004	7.86	7.89	7.66	7.81
3012	NASDAQ	IMGN	Wed, Apr 14, 2004	7.67	7.91	7.66	7.81
3011	NASDAQ	IMGN	Tue, Apr 13, 2004	7.75	7.90	7.48	7.67
3010	NASDAQ	IMGN	Mon, Apr 12, 2004	7.70	7.88	7.60	7.71
3009	NASDAQ	IMGN	Thu, Apr 8, 2004	7.97	8.10	7.64	7.70
3008	NASDAQ	IMGN	Wed, Apr 7, 2004	7.90	8.10	7.86	7.90
3007	NASDAQ	IMGN	Tue, Apr 6, 2004	8.19	8.20	7.77	7.87
3006	NASDAQ	IMGN	Mon, Apr 5, 2004	7.48	8.24	7.39	8.17
3005	NASDAQ	IMGN	Fri, Apr 2, 2004	6.84	7.43	6.71	7.34
3004	NASDAQ	IMGN	Thu, Apr 1, 2004	6.67	6.90	6.67	6.73
3003	NASDAQ	IMGN	Wed, Mar 31, 2004	6.68	6.75	6.64	6.72
3002	NASDAQ	IMGN	Tue, Mar 30, 2004	6.45	6.68	6.45	6.67
3001	NASDAQ	IMGN	Mon, Mar 29, 2004	6.25	6.65	6.25	6.53
3000	NASDAQ	IMGN	Fri, Mar 26, 2004	6.27	6.40	6.22	6.25
2999	NASDAQ	IMGN	Thu, Mar 25, 2004	6.10	6.26	6.10	6.25
2998	NASDAQ	IMGN	Wed, Mar 24, 2004	6.05	6.18	6.02	6.14
2997	NASDAQ	IMGN	Tue, Mar 23, 2004	5.98	6.12	5.98	6.08
2996	NASDAQ	IMGN	Mon, Mar 22, 2004	6.27	6.27	5.86	5.98
2995	NASDAQ	IMGN	Fri, Mar 19, 2004	6.36	6.44	6.13	6.18
2994	NASDAQ	IMGN	Thu, Mar 18, 2004	6.18	6.34	6.15	6.32
2993	NASDAQ	IMGN	Wed, Mar 17, 2004	6.17	6.35	6.12	6.30
2992	NASDAQ	IMGN	Tue, Mar 16, 2004	6.24	6.53	5.98	6.17
2991	NASDAQ	IMGN	Mon, Mar 15, 2004	6.25	6.40	6.16	6.23
2990	NASDAQ	IMGN	Fri, Mar 12, 2004	6.00	6.27	5.98	6.27
2989	NASDAQ	IMGN	Thu, Mar 11, 2004	6.06	6.41	5.90	5.96
2988	NASDAQ	IMGN	Wed, Mar 10, 2004	6.36	6.45	6.07	6.08
2987	NASDAQ	IMGN	Tue, Mar 9, 2004	6.71	6.80	6.00	6.08
2986	NASDAQ	IMGN	Mon, Mar 8, 2004	6.24	6.50	5.91	5.91
2985	NASDAQ	IMGN	Fri, Mar 5, 2004	6.71	6.99	6.55	6.70
2984	NASDAQ	IMGN	Thu, Mar 4, 2004	6.50	6.93	6.50	6.92
2983	NASDAQ	IMGN	Wed, Mar 3, 2004	6.75	6.81	6.41	6.48
2982	NASDAQ	IMGN	Tue, Mar 2, 2004	6.79	6.92	6.59	6.73
2981	NASDAQ	IMGN	Mon, Mar 1, 2004	6.87	6.93	6.70	6.87
2980	NASDAQ	IMGN	Fri, Feb 27, 2004	6.95	7.00	6.78	6.94
2979	NASDAQ	IMGN	Thu, Feb 26, 2004	6.85	6.98	6.85	6.94
2978	NASDAQ	IMGN	Wed, Feb 25, 2004	6.86	6.93	6.82	6.87
2977	NASDAQ	IMGN	Tue, Feb 24, 2004	6.92	7.00	6.83	6.87
2976	NASDAQ	IMGN	Mon, Feb 23, 2004	6.95	7.00	6.87	6.89
2975	NASDAQ	IMGN	Fri, Feb 20, 2004	6.93	7.00	6.84	6.87
2974	NASDAQ	IMGN	Thu, Feb 19, 2004	7.11	7.11	6.80	6.85
2973	NASDAQ	IMGN	Wed, Feb 18, 2004	6.88	7.00	6.69	6.91
2972	NASDAQ	IMGN	Tue, Feb 17, 2004	6.47	6.79	6.47	6.75
2971	NASDAQ	IMGN	Fri, Feb 13, 2004	6.64	6.66	6.46	6.52
2970	NASDAQ	IMGN	Thu, Feb 12, 2004	6.62	6.76	6.60	6.66
2969	NASDAQ	IMGN	Wed, Feb 11, 2004	6.72	6.78	6.62	6.68
2968	NASDAQ	IMGN	Tue, Feb 10, 2004	6.50	6.77	6.45	6.71
2967	NASDAQ	IMGN	Mon, Feb 9, 2004	6.50	6.72	6.39	6.48
2966	NASDAQ	IMGN	Fri, Feb 6, 2004	6.30	6.55	6.17	6.53
2965	NASDAQ	IMGN	Thu, Feb 5, 2004	6.48	6.63	6.18	6.35
2964	NASDAQ	IMGN	Wed, Feb 4, 2004	6.51	6.63	6.30	6.40
2963	NASDAQ	IMGN	Tue, Feb 3, 2004	6.35	6.73	6.33	6.66
2962	NASDAQ	IMGN	Mon, Feb 2, 2004	6.78	6.78	6.10	6.52
2961	NASDAQ	IMGN	Fri, Jan 30, 2004	7.00	7.00	6.56	6.66
2960	NASDAQ	IMGN	Thu, Jan 29, 2004	6.50	6.80	6.50	6.71
2959	NASDAQ	IMGN	Wed, Jan 28, 2004	6.63	6.87	6.51	6.54
2958	NASDAQ	IMGN	Tue, Jan 27, 2004	6.98	7.05	6.70	6.77
2957	NASDAQ	IMGN	Mon, Jan 26, 2004	6.65	7.00	6.55	7.00
2956	NASDAQ	IMGN	Fri, Jan 23, 2004	6.91	6.95	6.71	6.89
2955	NASDAQ	IMGN	Thu, Jan 22, 2004	7.01	7.15	6.90	6.96
2954	NASDAQ	IMGN	Wed, Jan 21, 2004	6.95	7.29	6.82	7.29
2953	NASDAQ	IMGN	Tue, Jan 20, 2004	6.91	7.08	6.70	6.95
2952	NASDAQ	IMGN	Fri, Jan 16, 2004	6.40	7.06	6.37	7.00
2951	NASDAQ	IMGN	Thu, Jan 15, 2004	6.36	6.54	6.23	6.45
2950	NASDAQ	IMGN	Wed, Jan 14, 2004	6.45	6.47	6.30	6.45
2949	NASDAQ	IMGN	Tue, Jan 13, 2004	6.40	6.43	6.02	6.24
2948	NASDAQ	IMGN	Mon, Jan 12, 2004	5.98	6.45	5.90	6.23
2947	NASDAQ	IMGN	Fri, Jan 9, 2004	6.06	6.25	5.92	5.92
2946	NASDAQ	IMGN	Thu, Jan 8, 2004	5.57	6.14	5.57	5.90
2945	NASDAQ	IMGN	Wed, Jan 7, 2004	5.75	6.04	5.75	6.00
2944	NASDAQ	IMGN	Tue, Jan 6, 2004	5.65	5.94	5.55	5.87
2943	NASDAQ	IMGN	Mon, Jan 5, 2004	5.55	5.65	5.49	5.65
2942	NASDAQ	IMGN	Fri, Jan 2, 2004	5.00	5.47	5.00	5.47
2941	NASDAQ	IMGN	Wed, Dec 31, 2003	4.85	5.32	4.84	5.05
2940	NASDAQ	IMGN	Tue, Dec 30, 2003	5.29	5.35	5.14	5.21
2939	NASDAQ	IMGN	Mon, Dec 29, 2003	5.20	5.40	5.05	5.33
2938	NASDAQ	IMGN	Fri, Dec 26, 2003	5.25	5.35	5.25	5.30
2937	NASDAQ	IMGN	Wed, Dec 24, 2003	5.15	5.35	5.15	5.28
2936	NASDAQ	IMGN	Tue, Dec 23, 2003	4.90	5.20	4.90	5.20
2935	NASDAQ	IMGN	Mon, Dec 22, 2003	5.00	5.10	5.00	5.10
2934	NASDAQ	IMGN	Fri, Dec 19, 2003	5.00	5.16	4.94	5.08
2933	NASDAQ	IMGN	Thu, Dec 18, 2003	4.91	5.07	4.91	5.00
2932	NASDAQ	IMGN	Wed, Dec 17, 2003	5.02	5.02	4.88	4.96
2931	NASDAQ	IMGN	Tue, Dec 16, 2003	5.15	5.15	4.79	5.04
2930	NASDAQ	IMGN	Mon, Dec 15, 2003	5.40	5.40	5.17	5.17
2929	NASDAQ	IMGN	Fri, Dec 12, 2003	5.31	5.35	5.22	5.30
2928	NASDAQ	IMGN	Thu, Dec 11, 2003	5.05	5.34	5.05	5.34
2927	NASDAQ	IMGN	Wed, Dec 10, 2003	5.19	5.24	5.08	5.24
2926	NASDAQ	IMGN	Tue, Dec 9, 2003	5.12	5.25	5.12	5.19
2925	NASDAQ	IMGN	Mon, Dec 8, 2003	5.00	5.20	5.00	5.12
2924	NASDAQ	IMGN	Fri, Dec 5, 2003	5.19	5.19	4.80	5.05
2923	NASDAQ	IMGN	Thu, Dec 4, 2003	5.11	5.26	5.03	5.10
2922	NASDAQ	IMGN	Wed, Dec 3, 2003	4.90	5.22	4.88	5.03
2921	NASDAQ	IMGN	Tue, Dec 2, 2003	4.92	4.96	4.80	4.90
2920	NASDAQ	IMGN	Mon, Dec 1, 2003	4.78	4.84	4.62	4.83
2919	NASDAQ	IMGN	Fri, Nov 28, 2003	4.66	4.80	4.65	4.78
2918	NASDAQ	IMGN	Wed, Nov 26, 2003	4.81	4.84	4.62	4.75
2917	NASDAQ	IMGN	Tue, Nov 25, 2003	4.66	4.82	4.56	4.81
2916	NASDAQ	IMGN	Mon, Nov 24, 2003	4.80	4.90	4.70	4.80
2915	NASDAQ	IMGN	Fri, Nov 21, 2003	4.59	4.82	4.42	4.79
2914	NASDAQ	IMGN	Thu, Nov 20, 2003	4.71	4.80	4.45	4.45
2913	NASDAQ	IMGN	Wed, Nov 19, 2003	4.36	4.65	4.35	4.63
2912	NASDAQ	IMGN	Tue, Nov 18, 2003	4.38	4.50	4.35	4.35
2911	NASDAQ	IMGN	Mon, Nov 17, 2003	4.30	4.47	4.26	4.35
2910	NASDAQ	IMGN	Fri, Nov 14, 2003	4.69	4.69	4.25	4.25
2909	NASDAQ	IMGN	Thu, Nov 13, 2003	4.64	4.70	4.48	4.53
2908	NASDAQ	IMGN	Wed, Nov 12, 2003	4.60	4.84	4.48	4.65
2907	NASDAQ	IMGN	Tue, Nov 11, 2003	4.71	5.15	4.48	4.55
2906	NASDAQ	IMGN	Mon, Nov 10, 2003	5.39	5.41	4.66	4.83
2905	NASDAQ	IMGN	Fri, Nov 7, 2003	4.55	5.55	4.55	5.20
2904	NASDAQ	IMGN	Thu, Nov 6, 2003	4.65	4.65	4.41	4.59
2903	NASDAQ	IMGN	Wed, Nov 5, 2003	4.57	4.69	4.51	4.51
2902	NASDAQ	IMGN	Tue, Nov 4, 2003	4.70	4.80	4.47	4.55
2901	NASDAQ	IMGN	Mon, Nov 3, 2003	4.66	4.80	4.60	4.74
2900	NASDAQ	IMGN	Fri, Oct 31, 2003	4.89	4.93	4.65	4.65
2899	NASDAQ	IMGN	Thu, Oct 30, 2003	4.98	5.00	4.81	4.90
2898	NASDAQ	IMGN	Wed, Oct 29, 2003	4.85	4.97	4.72	4.92
2897	NASDAQ	IMGN	Tue, Oct 28, 2003	4.75	5.00	4.67	5.00
2896	NASDAQ	IMGN	Mon, Oct 27, 2003	4.40	4.74	4.37	4.70
2895	NASDAQ	IMGN	Fri, Oct 24, 2003	4.32	4.55	4.32	4.40
2894	NASDAQ	IMGN	Thu, Oct 23, 2003	4.49	4.58	4.35	4.37
2893	NASDAQ	IMGN	Wed, Oct 22, 2003	4.72	4.90	4.50	4.50
2892	NASDAQ	IMGN	Tue, Oct 21, 2003	4.71	4.84	4.65	4.75
2891	NASDAQ	IMGN	Mon, Oct 20, 2003	4.75	4.85	4.62	4.75
2890	NASDAQ	IMGN	Fri, Oct 17, 2003	4.99	5.00	4.80	4.83
2889	NASDAQ	IMGN	Thu, Oct 16, 2003	4.92	5.00	4.86	5.00
2888	NASDAQ	IMGN	Wed, Oct 15, 2003	4.99	5.00	4.85	4.91
2887	NASDAQ	IMGN	Tue, Oct 14, 2003	4.96	5.05	4.85	4.96
2886	NASDAQ	IMGN	Mon, Oct 13, 2003	4.88	5.16	4.85	4.90
2885	NASDAQ	IMGN	Fri, Oct 10, 2003	5.08	5.17	4.86	4.88
2884	NASDAQ	IMGN	Thu, Oct 9, 2003	4.90	5.18	4.80	5.12
2883	NASDAQ	IMGN	Wed, Oct 8, 2003	4.89	5.01	4.55	4.64
2882	NASDAQ	IMGN	Tue, Oct 7, 2003	4.61	5.01	4.61	4.80
2881	NASDAQ	IMGN	Mon, Oct 6, 2003	4.60	5.16	4.51	4.67
2880	NASDAQ	IMGN	Fri, Oct 3, 2003	4.68	4.82	4.42	4.58
2879	NASDAQ	IMGN	Thu, Oct 2, 2003	4.67	4.74	4.58	4.58
2878	NASDAQ	IMGN	Wed, Oct 1, 2003	4.41	4.80	4.41	4.67
2877	NASDAQ	IMGN	Tue, Sep 30, 2003	4.75	4.75	4.35	4.45
2876	NASDAQ	IMGN	Mon, Sep 29, 2003	4.76	4.87	4.60	4.73
2875	NASDAQ	IMGN	Fri, Sep 26, 2003	5.08	5.15	4.56	4.70
2874	NASDAQ	IMGN	Thu, Sep 25, 2003	5.59	5.59	5.03	5.20
2873	NASDAQ	IMGN	Wed, Sep 24, 2003	5.90	6.04	5.50	5.51
2872	NASDAQ	IMGN	Tue, Sep 23, 2003	5.28	5.85	5.27	5.76
2871	NASDAQ	IMGN	Mon, Sep 22, 2003	5.25	5.34	5.14	5.27
2870	NASDAQ	IMGN	Fri, Sep 19, 2003	5.26	5.39	5.12	5.30
2869	NASDAQ	IMGN	Thu, Sep 18, 2003	5.18	5.32	5.04	5.30
2868	NASDAQ	IMGN	Wed, Sep 17, 2003	4.68	5.19	4.60	5.08
2867	NASDAQ	IMGN	Tue, Sep 16, 2003	4.57	4.76	4.56	4.73
2866	NASDAQ	IMGN	Mon, Sep 15, 2003	4.56	4.76	4.50	4.66
2865	NASDAQ	IMGN	Fri, Sep 12, 2003	4.25	4.60	4.24	4.59
2864	NASDAQ	IMGN	Thu, Sep 11, 2003	4.40	4.45	4.24	4.34
2863	NASDAQ	IMGN	Wed, Sep 10, 2003	4.61	4.70	4.30	4.30
2862	NASDAQ	IMGN	Tue, Sep 9, 2003	4.75	4.80	4.61	4.63
2861	NASDAQ	IMGN	Mon, Sep 8, 2003	4.34	4.75	4.34	4.72
2860	NASDAQ	IMGN	Fri, Sep 5, 2003	4.40	4.45	4.30	4.38
2859	NASDAQ	IMGN	Thu, Sep 4, 2003	4.31	4.45	4.30	4.38
2858	NASDAQ	IMGN	Wed, Sep 3, 2003	4.53	4.64	4.40	4.40
2857	NASDAQ	IMGN	Tue, Sep 2, 2003	4.72	4.72	4.38	4.60
2856	NASDAQ	IMGN	Fri, Aug 29, 2003	4.55	4.67	4.48	4.64
2855	NASDAQ	IMGN	Thu, Aug 28, 2003	4.47	4.68	4.38	4.68
2854	NASDAQ	IMGN	Wed, Aug 27, 2003	4.50	4.54	4.40	4.54
2853	NASDAQ	IMGN	Tue, Aug 26, 2003	4.28	4.49	4.28	4.49
2852	NASDAQ	IMGN	Mon, Aug 25, 2003	4.20	4.37	4.18	4.32
2851	NASDAQ	IMGN	Fri, Aug 22, 2003	4.50	4.52	4.18	4.18
2850	NASDAQ	IMGN	Thu, Aug 21, 2003	4.42	4.50	4.40	4.46
2849	NASDAQ	IMGN	Wed, Aug 20, 2003	4.40	4.52	4.27	4.48
2848	NASDAQ	IMGN	Tue, Aug 19, 2003	4.42	4.54	4.30	4.38
2847	NASDAQ	IMGN	Mon, Aug 18, 2003	4.50	4.50	4.35	4.43
2846	NASDAQ	IMGN	Fri, Aug 15, 2003	4.48	4.50	4.31	4.35
2845	NASDAQ	IMGN	Thu, Aug 14, 2003	4.52	4.60	4.36	4.50
2844	NASDAQ	IMGN	Wed, Aug 13, 2003	4.44	4.70	4.37	4.51
2843	NASDAQ	IMGN	Tue, Aug 12, 2003	4.16	4.47	4.16	4.46
2842	NASDAQ	IMGN	Mon, Aug 11, 2003	3.97	4.24	3.95	4.23
2841	NASDAQ	IMGN	Fri, Aug 8, 2003	4.49	4.49	4.15	4.28
2840	NASDAQ	IMGN	Thu, Aug 7, 2003	4.36	4.60	4.27	4.47
2839	NASDAQ	IMGN	Wed, Aug 6, 2003	4.58	4.91	4.34	4.36
2838	NASDAQ	IMGN	Tue, Aug 5, 2003	4.84	5.02	4.58	4.58
2837	NASDAQ	IMGN	Mon, Aug 4, 2003	5.14	5.14	4.68	4.91
2836	NASDAQ	IMGN	Fri, Aug 1, 2003	5.50	5.55	4.96	5.05
2835	NASDAQ	IMGN	Thu, Jul 31, 2003	4.90	5.58	4.62	5.58
2834	NASDAQ	IMGN	Wed, Jul 30, 2003	3.80	3.94	3.66	3.74
2833	NASDAQ	IMGN	Tue, Jul 29, 2003	3.99	4.00	3.82	3.93
2832	NASDAQ	IMGN	Mon, Jul 28, 2003	4.00	4.07	3.86	4.00
2831	NASDAQ	IMGN	Fri, Jul 25, 2003	4.00	4.17	3.93	3.97
2830	NASDAQ	IMGN	Thu, Jul 24, 2003	4.18	4.18	4.00	4.03
2829	NASDAQ	IMGN	Wed, Jul 23, 2003	4.07	4.13	3.90	4.00
2828	NASDAQ	IMGN	Tue, Jul 22, 2003	3.70	4.00	3.70	4.00
2827	NASDAQ	IMGN	Mon, Jul 21, 2003	3.71	3.94	3.50	3.80
2826	NASDAQ	IMGN	Fri, Jul 18, 2003	4.03	4.05	3.69	3.75
2825	NASDAQ	IMGN	Thu, Jul 17, 2003	4.16	4.35	4.00	4.00
2824	NASDAQ	IMGN	Wed, Jul 16, 2003	4.25	4.30	4.19	4.20
2823	NASDAQ	IMGN	Tue, Jul 15, 2003	4.40	4.55	4.26	4.36
2822	NASDAQ	IMGN	Mon, Jul 14, 2003	4.44	4.57	4.31	4.41
2821	NASDAQ	IMGN	Fri, Jul 11, 2003	4.53	4.53	4.30	4.36
2820	NASDAQ	IMGN	Thu, Jul 10, 2003	4.53	4.53	4.30	4.48
2819	NASDAQ	IMGN	Wed, Jul 9, 2003	4.32	4.52	4.21	4.52
2818	NASDAQ	IMGN	Tue, Jul 8, 2003	4.33	4.45	4.30	4.40
2817	NASDAQ	IMGN	Mon, Jul 7, 2003	4.50	4.70	4.27	4.51
2816	NASDAQ	IMGN	Thu, Jul 3, 2003	4.50	4.70	4.46	4.58
2815	NASDAQ	IMGN	Wed, Jul 2, 2003	4.15	4.63	4.07	4.46
2814	NASDAQ	IMGN	Tue, Jul 1, 2003	4.10	4.29	4.03	4.17
2813	NASDAQ	IMGN	Mon, Jun 30, 2003	4.25	4.35	4.08	4.27
2812	NASDAQ	IMGN	Fri, Jun 27, 2003	4.31	4.55	4.28	4.28
2811	NASDAQ	IMGN	Thu, Jun 26, 2003	4.27	4.35	4.15	4.30
2810	NASDAQ	IMGN	Wed, Jun 25, 2003	4.40	4.45	4.10	4.15
2809	NASDAQ	IMGN	Tue, Jun 24, 2003	4.01	4.40	3.96	4.33
2808	NASDAQ	IMGN	Mon, Jun 23, 2003	3.99	4.28	3.92	4.00
2807	NASDAQ	IMGN	Fri, Jun 20, 2003	3.52	4.09	3.52	4.09
2806	NASDAQ	IMGN	Thu, Jun 19, 2003	3.79	3.84	3.50	3.63
2805	NASDAQ	IMGN	Wed, Jun 18, 2003	3.80	3.85	3.75	3.83
2804	NASDAQ	IMGN	Tue, Jun 17, 2003	3.89	4.15	3.75	3.82
2803	NASDAQ	IMGN	Mon, Jun 16, 2003	3.74	4.07	3.74	4.06
2802	NASDAQ	IMGN	Fri, Jun 13, 2003	4.03	4.03	3.75	3.77
2801	NASDAQ	IMGN	Thu, Jun 12, 2003	4.00	4.15	3.91	3.91
2800	NASDAQ	IMGN	Wed, Jun 11, 2003	3.95	4.08	3.95	4.05
2799	NASDAQ	IMGN	Tue, Jun 10, 2003	3.70	4.03	3.65	3.94
2798	NASDAQ	IMGN	Mon, Jun 9, 2003	4.00	4.11	3.64	3.65
2797	NASDAQ	IMGN	Fri, Jun 6, 2003	4.00	4.43	3.95	3.96
2796	NASDAQ	IMGN	Thu, Jun 5, 2003	4.05	4.20	3.75	4.01
2795	NASDAQ	IMGN	Wed, Jun 4, 2003	4.00	4.19	3.98	4.13
2794	NASDAQ	IMGN	Tue, Jun 3, 2003	3.83	4.00	3.75	4.00
2793	NASDAQ	IMGN	Mon, Jun 2, 2003	4.24	4.24	3.78	3.78
2792	NASDAQ	IMGN	Fri, May 30, 2003	3.96	4.15	3.92	4.01
2791	NASDAQ	IMGN	Thu, May 29, 2003	4.05	4.14	3.86	3.96
2790	NASDAQ	IMGN	Wed, May 28, 2003	3.92	4.21	3.91	4.00
2789	NASDAQ	IMGN	Tue, May 27, 2003	3.55	3.95	3.55	3.92
2788	NASDAQ	IMGN	Fri, May 23, 2003	3.64	3.67	3.53	3.67
2787	NASDAQ	IMGN	Thu, May 22, 2003	3.40	3.65	3.34	3.55
2786	NASDAQ	IMGN	Wed, May 21, 2003	3.35	3.51	3.33	3.39
2785	NASDAQ	IMGN	Tue, May 20, 2003	3.42	3.46	3.35	3.40
2784	NASDAQ	IMGN	Mon, May 19, 2003	3.45	3.71	3.40	3.40
2783	NASDAQ	IMGN	Fri, May 16, 2003	3.43	3.74	3.35	3.46
2782	NASDAQ	IMGN	Thu, May 15, 2003	3.37	3.80	3.37	3.74
2781	NASDAQ	IMGN	Wed, May 14, 2003	3.25	3.50	3.24	3.40
2780	NASDAQ	IMGN	Tue, May 13, 2003	3.30	3.48	3.06	3.30
2779	NASDAQ	IMGN	Mon, May 12, 2003	3.09	3.26	3.00	3.26
2778	NASDAQ	IMGN	Fri, May 9, 2003	3.05	3.25	3.01	3.10
2777	NASDAQ	IMGN	Thu, May 8, 2003	3.07	3.20	3.00	3.20
2776	NASDAQ	IMGN	Wed, May 7, 2003	3.21	3.31	3.07	3.13
2775	NASDAQ	IMGN	Tue, May 6, 2003	3.33	3.48	3.20	3.23
2774	NASDAQ	IMGN	Mon, May 5, 2003	3.20	3.46	3.15	3.33
2773	NASDAQ	IMGN	Fri, May 2, 2003	2.71	3.30	2.70	3.23
2772	NASDAQ	IMGN	Thu, May 1, 2003	2.95	3.10	2.95	3.00
2771	NASDAQ	IMGN	Wed, Apr 30, 2003	2.92	3.04	2.86	3.03
2770	NASDAQ	IMGN	Tue, Apr 29, 2003	3.00	3.04	2.90	2.93
2769	NASDAQ	IMGN	Mon, Apr 28, 2003	3.18	3.20	2.85	3.00
2768	NASDAQ	IMGN	Fri, Apr 25, 2003	3.00	3.10	2.89	2.99
2767	NASDAQ	IMGN	Thu, Apr 24, 2003	2.80	3.18	2.55	3.06
2766	NASDAQ	IMGN	Wed, Apr 23, 2003	2.90	3.25	2.80	3.25
2765	NASDAQ	IMGN	Tue, Apr 22, 2003	2.68	2.95	2.60	2.90
2764	NASDAQ	IMGN	Mon, Apr 21, 2003	2.60	2.69	2.60	2.65
2763	NASDAQ	IMGN	Thu, Apr 17, 2003	2.60	2.80	2.50	2.69
2762	NASDAQ	IMGN	Wed, Apr 16, 2003	2.60	2.63	2.50	2.60
2761	NASDAQ	IMGN	Tue, Apr 15, 2003	2.70	2.70	2.51	2.60
2760	NASDAQ	IMGN	Mon, Apr 14, 2003	2.56	2.77	2.54	2.70
2759	NASDAQ	IMGN	Fri, Apr 11, 2003	2.75	2.80	2.56	2.56
2758	NASDAQ	IMGN	Thu, Apr 10, 2003	2.78	3.01	2.75	2.77
2757	NASDAQ	IMGN	Wed, Apr 9, 2003	2.95	3.00	2.77	2.80
2756	NASDAQ	IMGN	Tue, Apr 8, 2003	2.90	2.94	2.85	2.90
2755	NASDAQ	IMGN	Mon, Apr 7, 2003	2.83	2.97	2.81	2.90
2754	NASDAQ	IMGN	Fri, Apr 4, 2003	2.80	2.97	2.70	2.84
2753	NASDAQ	IMGN	Thu, Apr 3, 2003	2.60	2.83	2.54	2.82
2752	NASDAQ	IMGN	Wed, Apr 2, 2003	2.54	2.60	2.50	2.57
2751	NASDAQ	IMGN	Tue, Apr 1, 2003	2.30	2.52	2.30	2.50
2750	NASDAQ	IMGN	Mon, Mar 31, 2003	2.45	2.56	2.31	2.33
2749	NASDAQ	IMGN	Fri, Mar 28, 2003	2.46	2.57	2.42	2.43
2748	NASDAQ	IMGN	Thu, Mar 27, 2003	2.45	2.50	2.41	2.50
2747	NASDAQ	IMGN	Wed, Mar 26, 2003	2.34	2.55	2.34	2.47
2746	NASDAQ	IMGN	Tue, Mar 25, 2003	2.45	2.55	2.33	2.40
2745	NASDAQ	IMGN	Mon, Mar 24, 2003	2.42	2.47	2.31	2.40
2744	NASDAQ	IMGN	Fri, Mar 21, 2003	2.49	2.50	2.32	2.43
2743	NASDAQ	IMGN	Thu, Mar 20, 2003	2.40	2.50	2.40	2.48
2742	NASDAQ	IMGN	Wed, Mar 19, 2003	2.48	2.48	2.41	2.45
2741	NASDAQ	IMGN	Tue, Mar 18, 2003	2.29	2.47	2.26	2.45
2740	NASDAQ	IMGN	Mon, Mar 17, 2003	2.22	2.30	2.14	2.29
2739	NASDAQ	IMGN	Fri, Mar 14, 2003	2.11	2.26	2.07	2.23
2738	NASDAQ	IMGN	Thu, Mar 13, 2003	2.15	2.33	2.12	2.27
2737	NASDAQ	IMGN	Wed, Mar 12, 2003	2.28	2.29	2.09	2.09
2736	NASDAQ	IMGN	Tue, Mar 11, 2003	2.26	2.26	2.15	2.15
2735	NASDAQ	IMGN	Mon, Mar 10, 2003	2.21	2.27	2.13	2.25
2734	NASDAQ	IMGN	Fri, Mar 7, 2003	2.29	2.30	2.21	2.24
2733	NASDAQ	IMGN	Thu, Mar 6, 2003	2.28	2.30	2.24	2.24
2732	NASDAQ	IMGN	Wed, Mar 5, 2003	2.37	2.39	2.30	2.33
2731	NASDAQ	IMGN	Tue, Mar 4, 2003	2.27	2.37	2.27	2.35
2730	NASDAQ	IMGN	Mon, Mar 3, 2003	2.42	2.45	2.25	2.34
2729	NASDAQ	IMGN	Fri, Feb 28, 2003	2.43	2.50	2.36	2.37
2728	NASDAQ	IMGN	Thu, Feb 27, 2003	2.45	2.50	2.39	2.44
2727	NASDAQ	IMGN	Wed, Feb 26, 2003	2.52	2.53	2.37	2.40
2726	NASDAQ	IMGN	Tue, Feb 25, 2003	2.47	2.67	2.38	2.44
2725	NASDAQ	IMGN	Mon, Feb 24, 2003	2.51	2.55	2.45	2.46
2724	NASDAQ	IMGN	Fri, Feb 21, 2003	2.50	2.60	2.48	2.52
2723	NASDAQ	IMGN	Thu, Feb 20, 2003	2.54	2.60	2.50	2.51
2722	NASDAQ	IMGN	Wed, Feb 19, 2003	2.49	2.56	2.48	2.53
2721	NASDAQ	IMGN	Tue, Feb 18, 2003	2.47	2.56	2.47	2.50
2720	NASDAQ	IMGN	Fri, Feb 14, 2003	2.50	2.57	2.44	2.45
2719	NASDAQ	IMGN	Thu, Feb 13, 2003	2.54	2.57	2.47	2.51
2718	NASDAQ	IMGN	Wed, Feb 12, 2003	2.61	2.72	2.55	2.56
2717	NASDAQ	IMGN	Tue, Feb 11, 2003	2.75	2.75	2.46	2.57
2716	NASDAQ	IMGN	Mon, Feb 10, 2003	2.61	2.74	2.44	2.73
2715	NASDAQ	IMGN	Fri, Feb 7, 2003	2.79	2.87	2.55	2.55
2714	NASDAQ	IMGN	Thu, Feb 6, 2003	2.90	2.90	2.75	2.87
2713	NASDAQ	IMGN	Wed, Feb 5, 2003	2.87	2.92	2.80	2.80
2712	NASDAQ	IMGN	Tue, Feb 4, 2003	2.88	3.04	2.78	2.89
2711	NASDAQ	IMGN	Mon, Feb 3, 2003	3.03	3.04	2.90	2.91
2710	NASDAQ	IMGN	Fri, Jan 31, 2003	2.95	3.03	2.95	2.99
2709	NASDAQ	IMGN	Thu, Jan 30, 2003	2.95	3.07	2.95	2.97
2708	NASDAQ	IMGN	Wed, Jan 29, 2003	2.87	3.03	2.84	2.92
2707	NASDAQ	IMGN	Tue, Jan 28, 2003	2.85	3.04	2.83	2.96
2706	NASDAQ	IMGN	Mon, Jan 27, 2003	2.80	2.94	2.80	2.85
2705	NASDAQ	IMGN	Fri, Jan 24, 2003	2.89	3.00	2.77	2.89
2704	NASDAQ	IMGN	Thu, Jan 23, 2003	2.99	3.15	2.91	2.99
2703	NASDAQ	IMGN	Wed, Jan 22, 2003	3.17	3.17	2.96	2.99
2702	NASDAQ	IMGN	Tue, Jan 21, 2003	3.08	3.19	3.05	3.11
2701	NASDAQ	IMGN	Fri, Jan 17, 2003	3.26	3.27	3.07	3.18
2700	NASDAQ	IMGN	Thu, Jan 16, 2003	3.10	3.35	3.04	3.23
2699	NASDAQ	IMGN	Wed, Jan 15, 2003	3.40	3.44	2.94	3.00
2698	NASDAQ	IMGN	Tue, Jan 14, 2003	3.38	3.42	3.34	3.41
2697	NASDAQ	IMGN	Mon, Jan 13, 2003	3.37	3.45	3.32	3.37
2696	NASDAQ	IMGN	Fri, Jan 10, 2003	3.21	3.49	3.21	3.40
2695	NASDAQ	IMGN	Thu, Jan 9, 2003	3.28	3.42	3.26	3.35
2694	NASDAQ	IMGN	Wed, Jan 8, 2003	3.21	3.33	3.20	3.27
2693	NASDAQ	IMGN	Tue, Jan 7, 2003	3.37	3.39	3.26	3.29
2692	NASDAQ	IMGN	Mon, Jan 6, 2003	3.25	3.43	3.15	3.37
2691	NASDAQ	IMGN	Fri, Jan 3, 2003	3.25	3.29	3.15	3.18
2690	NASDAQ	IMGN	Thu, Jan 2, 2003	3.16	3.29	3.01	3.20
2689	NASDAQ	IMGN	Tue, Dec 31, 2002	3.15	3.42	3.07	3.10
2688	NASDAQ	IMGN	Mon, Dec 30, 2002	3.16	3.32	3.12	3.17
2687	NASDAQ	IMGN	Fri, Dec 27, 2002	3.21	3.39	3.15	3.18
2686	NASDAQ	IMGN	Thu, Dec 26, 2002	3.32	3.45	3.20	3.26
2685	NASDAQ	IMGN	Tue, Dec 24, 2002	3.30	3.48	3.30	3.35
2684	NASDAQ	IMGN	Mon, Dec 23, 2002	3.12	3.40	3.10	3.39
2683	NASDAQ	IMGN	Fri, Dec 20, 2002	3.00	3.39	2.82	3.02
2682	NASDAQ	IMGN	Thu, Dec 19, 2002	3.18	3.24	2.77	2.89
2681	NASDAQ	IMGN	Wed, Dec 18, 2002	3.26	3.34	3.11	3.11
2680	NASDAQ	IMGN	Tue, Dec 17, 2002	3.33	3.41	3.24	3.25
2679	NASDAQ	IMGN	Mon, Dec 16, 2002	3.31	3.36	3.17	3.25
2678	NASDAQ	IMGN	Fri, Dec 13, 2002	3.39	3.52	3.30	3.30
2677	NASDAQ	IMGN	Thu, Dec 12, 2002	3.32	3.42	3.27	3.35
2676	NASDAQ	IMGN	Wed, Dec 11, 2002	3.13	3.34	3.08	3.28
2675	NASDAQ	IMGN	Tue, Dec 10, 2002	3.33	3.48	3.24	3.34
2674	NASDAQ	IMGN	Mon, Dec 9, 2002	3.55	3.62	3.22	3.24
2673	NASDAQ	IMGN	Fri, Dec 6, 2002	3.65	3.80	3.47	3.55
2672	NASDAQ	IMGN	Thu, Dec 5, 2002	3.70	3.75	3.61	3.65
2671	NASDAQ	IMGN	Wed, Dec 4, 2002	3.70	3.73	3.53	3.65
2670	NASDAQ	IMGN	Tue, Dec 3, 2002	3.86	3.91	3.70	3.71
2669	NASDAQ	IMGN	Mon, Dec 2, 2002	3.98	4.10	3.76	3.91
2668	NASDAQ	IMGN	Fri, Nov 29, 2002	4.08	4.12	3.85	3.94
2667	NASDAQ	IMGN	Wed, Nov 27, 2002	4.06	4.20	4.01	4.10
2666	NASDAQ	IMGN	Tue, Nov 26, 2002	3.99	4.06	3.81	4.06
2665	NASDAQ	IMGN	Mon, Nov 25, 2002	4.09	4.20	3.96	4.03
2664	NASDAQ	IMGN	Fri, Nov 22, 2002	3.93	4.15	3.75	4.02
2663	NASDAQ	IMGN	Thu, Nov 21, 2002	3.45	4.05	3.43	3.90
2662	NASDAQ	IMGN	Wed, Nov 20, 2002	3.35	3.50	3.32	3.42
2661	NASDAQ	IMGN	Tue, Nov 19, 2002	3.36	3.41	3.28	3.28
2660	NASDAQ	IMGN	Mon, Nov 18, 2002	3.35	3.48	3.35	3.35
2659	NASDAQ	IMGN	Fri, Nov 15, 2002	3.47	3.48	3.33	3.48
2658	NASDAQ	IMGN	Thu, Nov 14, 2002	3.20	3.47	3.20	3.47
2657	NASDAQ	IMGN	Wed, Nov 13, 2002	3.22	3.30	3.18	3.25
2656	NASDAQ	IMGN	Tue, Nov 12, 2002	3.11	3.25	3.07	3.24
2655	NASDAQ	IMGN	Mon, Nov 11, 2002	3.35	3.41	3.07	3.07
2654	NASDAQ	IMGN	Fri, Nov 8, 2002	3.33	3.48	3.30	3.35
2653	NASDAQ	IMGN	Thu, Nov 7, 2002	3.49	3.49	3.35	3.35
2652	NASDAQ	IMGN	Wed, Nov 6, 2002	3.40	3.48	3.32	3.44
2651	NASDAQ	IMGN	Tue, Nov 5, 2002	3.41	3.43	3.32	3.32
2650	NASDAQ	IMGN	Mon, Nov 4, 2002	3.43	3.48	3.23	3.48
2649	NASDAQ	IMGN	Fri, Nov 1, 2002	3.25	3.34	3.10	3.34
2648	NASDAQ	IMGN	Thu, Oct 31, 2002	3.23	3.30	3.13	3.21
2647	NASDAQ	IMGN	Wed, Oct 30, 2002	3.01	3.27	3.01	3.20
2646	NASDAQ	IMGN	Tue, Oct 29, 2002	2.96	3.10	2.96	3.07
2645	NASDAQ	IMGN	Mon, Oct 28, 2002	3.05	3.10	3.00	3.04
2644	NASDAQ	IMGN	Fri, Oct 25, 2002	2.90	3.05	2.90	3.00
2643	NASDAQ	IMGN	Thu, Oct 24, 2002	2.95	3.03	2.93	2.93
2642	NASDAQ	IMGN	Wed, Oct 23, 2002	2.98	2.98	2.90	2.98
2641	NASDAQ	IMGN	Tue, Oct 22, 2002	2.86	2.99	2.85	2.98
2640	NASDAQ	IMGN	Mon, Oct 21, 2002	2.75	2.96	2.71	2.94
2639	NASDAQ	IMGN	Fri, Oct 18, 2002	2.91	2.92	2.75	2.76
2638	NASDAQ	IMGN	Thu, Oct 17, 2002	2.78	2.93	2.72	2.90
2637	NASDAQ	IMGN	Wed, Oct 16, 2002	2.91	2.92	2.71	2.71
2636	NASDAQ	IMGN	Tue, Oct 15, 2002	3.16	3.23	2.85	2.97
2635	NASDAQ	IMGN	Mon, Oct 14, 2002	2.81	3.02	2.81	3.00
2634	NASDAQ	IMGN	Fri, Oct 11, 2002	2.90	3.03	2.75	2.84
2633	NASDAQ	IMGN	Thu, Oct 10, 2002	2.95	3.08	2.93	3.00
2632	NASDAQ	IMGN	Wed, Oct 9, 2002	3.20	3.24	2.95	2.95
2631	NASDAQ	IMGN	Tue, Oct 8, 2002	3.00	3.29	2.90	3.28
2630	NASDAQ	IMGN	Mon, Oct 7, 2002	3.02	3.10	3.00	3.02
2629	NASDAQ	IMGN	Fri, Oct 4, 2002	3.17	3.23	3.06	3.06
2628	NASDAQ	IMGN	Thu, Oct 3, 2002	3.15	3.28	3.13	3.18
2627	NASDAQ	IMGN	Wed, Oct 2, 2002	3.01	3.29	3.01	3.15
2626	NASDAQ	IMGN	Tue, Oct 1, 2002	3.17	3.29	2.84	3.26
2625	NASDAQ	IMGN	Mon, Sep 30, 2002	2.78	3.25	2.75	3.24
2624	NASDAQ	IMGN	Fri, Sep 27, 2002	3.00	3.00	2.76	2.76
2623	NASDAQ	IMGN	Thu, Sep 26, 2002	3.02	3.05	2.99	3.00
2622	NASDAQ	IMGN	Wed, Sep 25, 2002	2.89	2.98	2.81	2.98
2621	NASDAQ	IMGN	Tue, Sep 24, 2002	2.60	2.94	2.60	2.85
2620	NASDAQ	IMGN	Mon, Sep 23, 2002	3.01	3.01	2.55	2.55
2619	NASDAQ	IMGN	Fri, Sep 20, 2002	2.99	3.11	2.85	3.01
2618	NASDAQ	IMGN	Thu, Sep 19, 2002	3.37	3.38	2.92	3.01
2617	NASDAQ	IMGN	Wed, Sep 18, 2002	3.27	3.44	3.16	3.37
2616	NASDAQ	IMGN	Tue, Sep 17, 2002	3.62	3.70	3.30	3.37
2615	NASDAQ	IMGN	Mon, Sep 16, 2002	3.62	3.75	3.58	3.59
2614	NASDAQ	IMGN	Fri, Sep 13, 2002	3.57	3.70	3.57	3.68
2613	NASDAQ	IMGN	Thu, Sep 12, 2002	3.80	3.80	3.55	3.56
2612	NASDAQ	IMGN	Wed, Sep 11, 2002	3.64	3.88	3.60	3.79
2611	NASDAQ	IMGN	Tue, Sep 10, 2002	3.35	3.60	3.34	3.60
2610	NASDAQ	IMGN	Mon, Sep 9, 2002	3.30	3.35	3.25	3.35
2609	NASDAQ	IMGN	Fri, Sep 6, 2002	3.08	3.37	3.07	3.34
2608	NASDAQ	IMGN	Thu, Sep 5, 2002	3.27	3.35	3.07	3.13
2607	NASDAQ	IMGN	Wed, Sep 4, 2002	3.12	3.28	3.10	3.27
2606	NASDAQ	IMGN	Tue, Sep 3, 2002	3.25	3.30	3.13	3.13
2605	NASDAQ	IMGN	Fri, Aug 30, 2002	3.50	3.60	3.22	3.22
2604	NASDAQ	IMGN	Thu, Aug 29, 2002	3.13	3.50	3.11	3.47
2603	NASDAQ	IMGN	Wed, Aug 28, 2002	3.26	3.39	3.10	3.11
2602	NASDAQ	IMGN	Tue, Aug 27, 2002	3.21	3.51	3.21	3.27
2601	NASDAQ	IMGN	Mon, Aug 26, 2002	2.91	3.04	2.70	3.04
2600	NASDAQ	IMGN	Fri, Aug 23, 2002	2.95	3.01	2.75	2.82
2599	NASDAQ	IMGN	Thu, Aug 22, 2002	3.15	3.15	2.95	2.96
2598	NASDAQ	IMGN	Wed, Aug 21, 2002	3.04	3.15	2.95	3.15
2597	NASDAQ	IMGN	Tue, Aug 20, 2002	2.90	3.08	2.81	3.04
2596	NASDAQ	IMGN	Mon, Aug 19, 2002	2.91	3.15	2.71	2.98
2595	NASDAQ	IMGN	Fri, Aug 16, 2002	3.02	3.10	2.88	2.93
2594	NASDAQ	IMGN	Thu, Aug 15, 2002	3.10	3.13	2.86	3.02
2593	NASDAQ	IMGN	Wed, Aug 14, 2002	2.84	3.18	2.66	3.13
2592	NASDAQ	IMGN	Tue, Aug 13, 2002	2.94	2.95	2.64	2.65
2591	NASDAQ	IMGN	Mon, Aug 12, 2002	2.87	2.95	2.66	2.95
2590	NASDAQ	IMGN	Fri, Aug 9, 2002	2.63	2.94	2.46	2.75
2589	NASDAQ	IMGN	Thu, Aug 8, 2002	2.37	2.70	2.34	2.69
2588	NASDAQ	IMGN	Wed, Aug 7, 2002	2.45	2.56	2.31	2.41
2587	NASDAQ	IMGN	Tue, Aug 6, 2002	2.29	2.50	2.29	2.42
2586	NASDAQ	IMGN	Mon, Aug 5, 2002	2.26	2.45	2.19	2.25
2585	NASDAQ	IMGN	Fri, Aug 2, 2002	2.45	2.51	2.20	2.23
2584	NASDAQ	IMGN	Thu, Aug 1, 2002	2.36	2.57	2.36	2.43
2583	NASDAQ	IMGN	Wed, Jul 31, 2002	2.50	2.60	2.36	2.37
2582	NASDAQ	IMGN	Tue, Jul 30, 2002	2.55	2.61	2.40	2.55
2581	NASDAQ	IMGN	Mon, Jul 29, 2002	2.60	2.66	2.50	2.54
2580	NASDAQ	IMGN	Fri, Jul 26, 2002	2.85	2.85	2.50	2.56
2579	NASDAQ	IMGN	Thu, Jul 25, 2002	2.88	3.04	2.60	2.79
2578	NASDAQ	IMGN	Wed, Jul 24, 2002	2.77	2.94	2.49	2.92
2577	NASDAQ	IMGN	Tue, Jul 23, 2002	2.59	2.81	2.41	2.71
2576	NASDAQ	IMGN	Mon, Jul 22, 2002	2.50	2.60	2.30	2.60
2575	NASDAQ	IMGN	Fri, Jul 19, 2002	2.40	2.65	2.23	2.26
2574	NASDAQ	IMGN	Thu, Jul 18, 2002	2.83	2.94	2.43	2.44
2573	NASDAQ	IMGN	Wed, Jul 17, 2002	2.52	2.90	2.51	2.82
2572	NASDAQ	IMGN	Tue, Jul 16, 2002	2.45	2.50	2.30	2.50
2571	NASDAQ	IMGN	Mon, Jul 15, 2002	2.22	2.44	2.15	2.44
2570	NASDAQ	IMGN	Fri, Jul 12, 2002	2.33	2.46	2.19	2.20
2569	NASDAQ	IMGN	Thu, Jul 11, 2002	2.20	2.30	2.15	2.30
2568	NASDAQ	IMGN	Wed, Jul 10, 2002	2.31	2.35	2.15	2.15
2567	NASDAQ	IMGN	Tue, Jul 9, 2002	2.20	2.24	2.11	2.23
2566	NASDAQ	IMGN	Mon, Jul 8, 2002	2.17	2.20	2.09	2.15
2565	NASDAQ	IMGN	Fri, Jul 5, 2002	2.09	2.20	2.05	2.09
2564	NASDAQ	IMGN	Wed, Jul 3, 2002	2.15	2.21	2.02	2.07
2563	NASDAQ	IMGN	Tue, Jul 2, 2002	2.36	2.60	2.18	2.18
2562	NASDAQ	IMGN	Mon, Jul 1, 2002	2.72	2.72	2.35	2.36
2561	NASDAQ	IMGN	Fri, Jun 28, 2002	2.31	2.80	2.20	2.69
2560	NASDAQ	IMGN	Thu, Jun 27, 2002	2.35	2.40	2.11	2.29
2559	NASDAQ	IMGN	Wed, Jun 26, 2002	2.37	2.45	2.15	2.30
2558	NASDAQ	IMGN	Tue, Jun 25, 2002	2.27	2.43	2.15	2.40
2557	NASDAQ	IMGN	Mon, Jun 24, 2002	2.96	3.10	2.00	2.15
2556	NASDAQ	IMGN	Fri, Jun 21, 2002	3.94	4.10	3.92	3.98
2555	NASDAQ	IMGN	Thu, Jun 20, 2002	4.06	4.08	3.86	3.94
2554	NASDAQ	IMGN	Wed, Jun 19, 2002	4.07	4.12	4.00	4.00
2553	NASDAQ	IMGN	Tue, Jun 18, 2002	4.35	4.35	4.00	4.06
2552	NASDAQ	IMGN	Mon, Jun 17, 2002	4.20	4.48	4.04	4.24
2551	NASDAQ	IMGN	Fri, Jun 14, 2002	3.65	4.07	3.61	4.00
2550	NASDAQ	IMGN	Thu, Jun 13, 2002	3.75	3.97	3.65	3.70
2549	NASDAQ	IMGN	Wed, Jun 12, 2002	3.86	4.00	3.55	3.68
2548	NASDAQ	IMGN	Tue, Jun 11, 2002	3.95	4.02	3.60	3.61
2547	NASDAQ	IMGN	Mon, Jun 10, 2002	3.98	3.99	3.68	3.75
2546	NASDAQ	IMGN	Fri, Jun 7, 2002	3.59	3.95	3.55	3.80
2545	NASDAQ	IMGN	Thu, Jun 6, 2002	4.05	4.05	3.62	3.67
2544	NASDAQ	IMGN	Wed, Jun 5, 2002	3.67	4.16	3.65	3.95
2543	NASDAQ	IMGN	Tue, Jun 4, 2002	4.00	4.10	3.52	3.72
2542	NASDAQ	IMGN	Mon, Jun 3, 2002	4.33	4.60	3.81	3.85
2541	NASDAQ	IMGN	Fri, May 31, 2002	4.19	4.30	3.80	4.05
2540	NASDAQ	IMGN	Thu, May 30, 2002	4.57	4.57	4.12	4.19
2539	NASDAQ	IMGN	Wed, May 29, 2002	4.80	4.93	4.50	4.50
2538	NASDAQ	IMGN	Tue, May 28, 2002	4.68	4.95	4.43	4.74
2537	NASDAQ	IMGN	Fri, May 24, 2002	4.98	4.98	4.60	4.63
2536	NASDAQ	IMGN	Thu, May 23, 2002	4.70	4.98	4.38	4.90
2535	NASDAQ	IMGN	Wed, May 22, 2002	5.02	5.05	4.39	4.54
2534	NASDAQ	IMGN	Tue, May 21, 2002	6.11	6.12	4.88	4.99
2533	NASDAQ	IMGN	Mon, May 20, 2002	6.16	6.16	5.72	5.77
2532	NASDAQ	IMGN	Fri, May 17, 2002	6.24	6.38	5.76	5.77
2531	NASDAQ	IMGN	Thu, May 16, 2002	6.54	6.54	5.77	5.90
2530	NASDAQ	IMGN	Wed, May 15, 2002	6.20	6.75	6.09	6.42
2529	NASDAQ	IMGN	Tue, May 14, 2002	6.36	6.40	6.12	6.20
2528	NASDAQ	IMGN	Mon, May 13, 2002	6.51	6.66	6.10	6.23
2527	NASDAQ	IMGN	Fri, May 10, 2002	7.15	7.43	6.30	6.61
2526	NASDAQ	IMGN	Thu, May 9, 2002	7.88	7.89	7.20	7.25
2525	NASDAQ	IMGN	Wed, May 8, 2002	7.30	7.99	7.30	7.99
2524	NASDAQ	IMGN	Tue, May 7, 2002	7.40	7.97	7.16	7.21
2523	NASDAQ	IMGN	Mon, May 6, 2002	8.29	8.29	7.33	7.37
2522	NASDAQ	IMGN	Fri, May 3, 2002	7.65	8.49	7.40	8.00
2521	NASDAQ	IMGN	Thu, May 2, 2002	7.95	8.15	7.49	7.52
2520	NASDAQ	IMGN	Wed, May 1, 2002	8.02	8.20	7.70	7.85
2519	NASDAQ	IMGN	Tue, Apr 30, 2002	7.54	8.34	7.51	8.24
2518	NASDAQ	IMGN	Mon, Apr 29, 2002	7.89	7.90	7.13	7.49
2517	NASDAQ	IMGN	Fri, Apr 26, 2002	8.24	8.59	7.50	7.79
2516	NASDAQ	IMGN	Thu, Apr 25, 2002	8.99	8.99	8.15	8.22
2515	NASDAQ	IMGN	Wed, Apr 24, 2002	8.95	9.01	8.68	8.83
2514	NASDAQ	IMGN	Tue, Apr 23, 2002	8.95	9.12	8.78	8.84
2513	NASDAQ	IMGN	Mon, Apr 22, 2002	9.22	9.22	8.74	8.95
2512	NASDAQ	IMGN	Fri, Apr 19, 2002	9.40	9.42	8.88	8.95
2511	NASDAQ	IMGN	Thu, Apr 18, 2002	9.15	9.30	9.00	9.30
2510	NASDAQ	IMGN	Wed, Apr 17, 2002	8.79	9.12	8.75	9.10
2509	NASDAQ	IMGN	Tue, Apr 16, 2002	8.55	9.13	8.55	8.88
2508	NASDAQ	IMGN	Mon, Apr 15, 2002	8.64	8.70	8.24	8.50
2507	NASDAQ	IMGN	Fri, Apr 12, 2002	8.81	8.85	8.27	8.70
2506	NASDAQ	IMGN	Thu, Apr 11, 2002	9.40	9.45	8.50	8.60
2505	NASDAQ	IMGN	Wed, Apr 10, 2002	9.06	9.53	8.90	9.32
2504	NASDAQ	IMGN	Tue, Apr 9, 2002	9.24	9.25	8.76	8.79
2503	NASDAQ	IMGN	Mon, Apr 8, 2002	10.00	10.01	8.67	8.83
2502	NASDAQ	IMGN	Fri, Apr 5, 2002	10.26	10.56	10.05	10.05
2501	NASDAQ	IMGN	Thu, Apr 4, 2002	10.86	10.92	10.16	10.22
2500	NASDAQ	IMGN	Wed, Apr 3, 2002	11.26	11.26	10.86	10.98
2499	NASDAQ	IMGN	Tue, Apr 2, 2002	10.99	11.27	10.94	11.25
2498	NASDAQ	IMGN	Mon, Apr 1, 2002	11.11	11.25	10.70	11.08
2497	NASDAQ	IMGN	Thu, Mar 28, 2002	11.01	11.20	10.87	11.07
2496	NASDAQ	IMGN	Wed, Mar 27, 2002	11.13	11.16	10.88	11.00
2495	NASDAQ	IMGN	Tue, Mar 26, 2002	10.65	11.18	10.65	10.94
2494	NASDAQ	IMGN	Mon, Mar 25, 2002	11.01	11.14	10.64	10.66
2493	NASDAQ	IMGN	Fri, Mar 22, 2002	11.49	11.55	10.90	10.94
2492	NASDAQ	IMGN	Thu, Mar 21, 2002	10.90	11.50	10.49	11.48
2491	NASDAQ	IMGN	Wed, Mar 20, 2002	11.22	11.23	10.90	10.94
2490	NASDAQ	IMGN	Tue, Mar 19, 2002	11.20	11.29	11.12	11.12
2489	NASDAQ	IMGN	Mon, Mar 18, 2002	11.24	11.30	10.91	11.18
2488	NASDAQ	IMGN	Fri, Mar 15, 2002	10.96	11.12	10.86	11.09
2487	NASDAQ	IMGN	Thu, Mar 14, 2002	11.10	11.29	11.03	11.03
2486	NASDAQ	IMGN	Wed, Mar 13, 2002	11.24	11.29	11.00	11.20
2485	NASDAQ	IMGN	Tue, Mar 12, 2002	11.25	11.27	10.83	11.15
2484	NASDAQ	IMGN	Mon, Mar 11, 2002	11.31	11.57	11.20	11.33
2483	NASDAQ	IMGN	Fri, Mar 8, 2002	11.29	11.33	11.00	11.26
2482	NASDAQ	IMGN	Thu, Mar 7, 2002	11.87	11.87	11.00	11.01
2481	NASDAQ	IMGN	Wed, Mar 6, 2002	10.75	11.50	10.75	11.50
2480	NASDAQ	IMGN	Tue, Mar 5, 2002	11.27	11.27	10.79	10.89
2479	NASDAQ	IMGN	Mon, Mar 4, 2002	11.45	11.45	10.95	10.99
2478	NASDAQ	IMGN	Fri, Mar 1, 2002	11.42	11.42	10.77	10.94
2477	NASDAQ	IMGN	Thu, Feb 28, 2002	11.46	11.70	10.75	11.39
2476	NASDAQ	IMGN	Wed, Feb 27, 2002	12.20	12.31	11.28	11.28
2475	NASDAQ	IMGN	Tue, Feb 26, 2002	11.40	12.16	11.30	12.16
2474	NASDAQ	IMGN	Mon, Feb 25, 2002	12.48	12.49	11.25	11.35
2473	NASDAQ	IMGN	Fri, Feb 22, 2002	11.41	11.98	11.00	11.98
2472	NASDAQ	IMGN	Thu, Feb 21, 2002	12.37	12.80	11.22	11.35
2471	NASDAQ	IMGN	Wed, Feb 20, 2002	12.03	12.39	11.47	12.03
2470	NASDAQ	IMGN	Tue, Feb 19, 2002	12.11	12.30	11.12	11.33
2469	NASDAQ	IMGN	Fri, Feb 15, 2002	12.05	12.52	11.75	12.51
2468	NASDAQ	IMGN	Thu, Feb 14, 2002	12.46	12.77	11.92	11.93
2467	NASDAQ	IMGN	Wed, Feb 13, 2002	13.00	13.05	12.11	12.12
2466	NASDAQ	IMGN	Tue, Feb 12, 2002	11.14	12.94	11.14	12.94
2465	NASDAQ	IMGN	Mon, Feb 11, 2002	10.85	11.38	10.70	11.21
2464	NASDAQ	IMGN	Fri, Feb 8, 2002	10.23	10.83	10.01	10.60
2463	NASDAQ	IMGN	Thu, Feb 7, 2002	10.45	10.53	9.82	9.92
2462	NASDAQ	IMGN	Wed, Feb 6, 2002	10.79	10.86	10.09	10.10
2461	NASDAQ	IMGN	Tue, Feb 5, 2002	10.56	10.87	9.99	10.41
2460	NASDAQ	IMGN	Mon, Feb 4, 2002	11.83	11.84	10.50	10.55
2459	NASDAQ	IMGN	Fri, Feb 1, 2002	11.96	12.25	11.61	11.79
2458	NASDAQ	IMGN	Thu, Jan 31, 2002	11.61	12.28	11.60	11.91
2457	NASDAQ	IMGN	Wed, Jan 30, 2002	12.00	12.05	11.20	11.64
2456	NASDAQ	IMGN	Tue, Jan 29, 2002	12.55	12.80	11.62	12.20
2455	NASDAQ	IMGN	Mon, Jan 28, 2002	12.92	13.06	12.52	12.85
2454	NASDAQ	IMGN	Fri, Jan 25, 2002	13.40	13.40	12.80	13.02
2453	NASDAQ	IMGN	Thu, Jan 24, 2002	14.01	14.11	13.27	13.27
2452	NASDAQ	IMGN	Wed, Jan 23, 2002	13.60	13.94	12.98	13.84
2451	NASDAQ	IMGN	Tue, Jan 22, 2002	12.50	13.66	12.45	13.52
2450	NASDAQ	IMGN	Fri, Jan 18, 2002	13.45	13.71	12.65	12.75
2449	NASDAQ	IMGN	Thu, Jan 17, 2002	13.61	13.81	13.12	13.80
2448	NASDAQ	IMGN	Wed, Jan 16, 2002	13.50	13.92	13.13	13.14
2447	NASDAQ	IMGN	Tue, Jan 15, 2002	14.02	14.55	13.55	13.90
2446	NASDAQ	IMGN	Mon, Jan 14, 2002	14.91	14.99	14.11	14.20
2445	NASDAQ	IMGN	Fri, Jan 11, 2002	14.77	15.05	14.77	14.91
2444	NASDAQ	IMGN	Thu, Jan 10, 2002	14.44	15.00	14.27	14.91
2443	NASDAQ	IMGN	Wed, Jan 9, 2002	15.39	15.66	14.00	14.33
2442	NASDAQ	IMGN	Tue, Jan 8, 2002	15.38	15.50	14.99	15.19
2441	NASDAQ	IMGN	Mon, Jan 7, 2002	15.96	16.21	15.41	15.62
2440	NASDAQ	IMGN	Fri, Jan 4, 2002	16.39	16.87	15.46	15.51
2439	NASDAQ	IMGN	Thu, Jan 3, 2002	15.61	16.63	15.61	16.11
2438	NASDAQ	IMGN	Wed, Jan 2, 2002	16.94	17.00	15.44	16.29
2437	NASDAQ	IMGN	Mon, Dec 31, 2001	17.44	17.64	16.32	16.58
2436	NASDAQ	IMGN	Fri, Dec 28, 2001	17.18	17.65	17.15	17.65
2435	NASDAQ	IMGN	Thu, Dec 27, 2001	16.98	17.44	16.95	17.17
2434	NASDAQ	IMGN	Wed, Dec 26, 2001	16.77	17.18	16.74	17.18
2433	NASDAQ	IMGN	Mon, Dec 24, 2001	17.06	17.14	16.75	16.75
2432	NASDAQ	IMGN	Fri, Dec 21, 2001	16.74	17.05	16.00	16.95
2431	NASDAQ	IMGN	Thu, Dec 20, 2001	16.73	16.73	15.90	15.91
2430	NASDAQ	IMGN	Wed, Dec 19, 2001	16.75	17.10	16.60	16.75
2429	NASDAQ	IMGN	Tue, Dec 18, 2001	16.95	17.35	16.76	16.87
2428	NASDAQ	IMGN	Mon, Dec 17, 2001	16.12	17.00	16.12	16.79
2427	NASDAQ	IMGN	Fri, Dec 14, 2001	16.02	16.30	15.90	16.21
2426	NASDAQ	IMGN	Thu, Dec 13, 2001	15.09	16.50	15.05	15.80
2425	NASDAQ	IMGN	Wed, Dec 12, 2001	16.36	16.75	14.94	15.09
2424	NASDAQ	IMGN	Tue, Dec 11, 2001	16.65	16.98	16.36	16.37
2423	NASDAQ	IMGN	Mon, Dec 10, 2001	16.85	17.55	16.63	16.70
2422	NASDAQ	IMGN	Fri, Dec 7, 2001	17.88	18.05	17.28	17.29
2421	NASDAQ	IMGN	Thu, Dec 6, 2001	16.97	18.13	16.71	18.01
2420	NASDAQ	IMGN	Wed, Dec 5, 2001	16.70	17.10	16.50	16.92
2419	NASDAQ	IMGN	Tue, Dec 4, 2001	16.21	16.74	16.09	16.69
2418	NASDAQ	IMGN	Mon, Dec 3, 2001	16.05	16.40	15.95	16.20
2417	NASDAQ	IMGN	Fri, Nov 30, 2001	16.20	16.57	16.20	16.47
2416	NASDAQ	IMGN	Thu, Nov 29, 2001	15.90	16.52	15.45	16.52
2415	NASDAQ	IMGN	Wed, Nov 28, 2001	16.41	16.90	15.46	15.53
2414	NASDAQ	IMGN	Tue, Nov 27, 2001	16.64	16.94	16.40	16.47
2413	NASDAQ	IMGN	Mon, Nov 26, 2001	16.39	16.95	16.19	16.74
2412	NASDAQ	IMGN	Fri, Nov 23, 2001	15.75	16.69	15.55	16.44
2411	NASDAQ	IMGN	Wed, Nov 21, 2001	15.50	15.85	15.14	15.65
2410	NASDAQ	IMGN	Tue, Nov 20, 2001	16.51	16.73	15.25	15.28
2409	NASDAQ	IMGN	Mon, Nov 19, 2001	13.95	16.00	13.95	16.00
2408	NASDAQ	IMGN	Fri, Nov 16, 2001	13.88	14.06	13.88	13.95
2407	NASDAQ	IMGN	Thu, Nov 15, 2001	14.00	14.08	13.95	14.00
2406	NASDAQ	IMGN	Wed, Nov 14, 2001	14.20	14.38	14.00	14.05
2405	NASDAQ	IMGN	Tue, Nov 13, 2001	13.95	14.54	13.95	14.15
2404	NASDAQ	IMGN	Mon, Nov 12, 2001	14.08	14.10	13.91	13.99
2403	NASDAQ	IMGN	Fri, Nov 9, 2001	14.35	14.40	12.49	13.98
2402	NASDAQ	IMGN	Thu, Nov 8, 2001	14.45	14.75	14.01	14.34
2401	NASDAQ	IMGN	Wed, Nov 7, 2001	14.38	14.50	14.21	14.35
2400	NASDAQ	IMGN	Tue, Nov 6, 2001	14.38	14.53	13.95	14.28
2399	NASDAQ	IMGN	Mon, Nov 5, 2001	14.37	14.74	14.15	14.67
2398	NASDAQ	IMGN	Fri, Nov 2, 2001	13.95	14.50	13.95	14.11
2397	NASDAQ	IMGN	Thu, Nov 1, 2001	14.75	15.00	13.75	14.05
2396	NASDAQ	IMGN	Wed, Oct 31, 2001	14.73	15.00	14.38	14.49
2395	NASDAQ	IMGN	Tue, Oct 30, 2001	14.55	14.94	14.10	14.35
2394	NASDAQ	IMGN	Mon, Oct 29, 2001	15.27	15.40	14.69	14.99
2393	NASDAQ	IMGN	Fri, Oct 26, 2001	15.40	15.80	14.80	15.15
2392	NASDAQ	IMGN	Thu, Oct 25, 2001	14.90	15.75	14.60	15.72
2391	NASDAQ	IMGN	Wed, Oct 24, 2001	14.01	15.00	14.00	15.00
2390	NASDAQ	IMGN	Tue, Oct 23, 2001	14.88	15.12	13.76	14.16
2389	NASDAQ	IMGN	Mon, Oct 22, 2001	13.25	14.69	13.10	14.66
2388	NASDAQ	IMGN	Fri, Oct 19, 2001	12.83	13.45	12.83	13.29
2387	NASDAQ	IMGN	Thu, Oct 18, 2001	12.48	13.60	12.39	13.60
2386	NASDAQ	IMGN	Wed, Oct 17, 2001	14.00	14.47	12.56	12.57
2385	NASDAQ	IMGN	Tue, Oct 16, 2001	13.99	14.99	13.32	13.55
2384	NASDAQ	IMGN	Mon, Oct 15, 2001	12.00	13.50	10.75	13.50
2383	NASDAQ	IMGN	Fri, Oct 12, 2001	12.10	12.20	11.55	11.60
2382	NASDAQ	IMGN	Thu, Oct 11, 2001	12.19	12.35	11.56	12.03
2381	NASDAQ	IMGN	Wed, Oct 10, 2001	10.35	10.99	10.31	10.98
2380	NASDAQ	IMGN	Tue, Oct 9, 2001	10.76	10.94	10.32	10.34
2379	NASDAQ	IMGN	Mon, Oct 8, 2001	10.13	11.11	10.11	10.57
2378	NASDAQ	IMGN	Fri, Oct 5, 2001	10.18	10.83	9.85	10.83
2377	NASDAQ	IMGN	Thu, Oct 4, 2001	11.48	11.49	10.00	10.20
2376	NASDAQ	IMGN	Wed, Oct 3, 2001	10.46	11.34	10.05	11.10
2375	NASDAQ	IMGN	Tue, Oct 2, 2001	9.00	10.80	8.81	10.25
2374	NASDAQ	IMGN	Mon, Oct 1, 2001	9.00	9.12	8.45	9.03
2373	NASDAQ	IMGN	Fri, Sep 28, 2001	9.60	9.65	8.42	9.05
2372	NASDAQ	IMGN	Thu, Sep 27, 2001	8.75	9.50	8.50	9.45
2371	NASDAQ	IMGN	Wed, Sep 26, 2001	9.12	9.42	8.54	8.85
2370	NASDAQ	IMGN	Tue, Sep 25, 2001	9.64	10.03	8.77	8.94
2369	NASDAQ	IMGN	Mon, Sep 24, 2001	8.56	9.60	8.17	9.55
2368	NASDAQ	IMGN	Fri, Sep 21, 2001	7.63	8.04	7.55	7.98
2367	NASDAQ	IMGN	Thu, Sep 20, 2001	7.98	8.40	7.80	8.06
2366	NASDAQ	IMGN	Wed, Sep 19, 2001	9.50	9.75	7.25	8.12
2365	NASDAQ	IMGN	Tue, Sep 18, 2001	10.87	10.95	9.05	9.50
2364	NASDAQ	IMGN	Mon, Sep 17, 2001	12.30	12.50	10.10	10.10
2363	NASDAQ	IMGN	Mon, Sep 10, 2001	13.44	13.63	13.01	13.21
2362	NASDAQ	IMGN	Fri, Sep 7, 2001	13.45	13.65	13.34	13.53
2361	NASDAQ	IMGN	Thu, Sep 6, 2001	13.80	13.95	13.30	13.65
2360	NASDAQ	IMGN	Wed, Sep 5, 2001	13.70	14.15	13.51	14.09
2359	NASDAQ	IMGN	Tue, Sep 4, 2001	13.45	14.05	13.45	13.72
2358	NASDAQ	IMGN	Fri, Aug 31, 2001	13.73	14.05	13.45	13.58
2357	NASDAQ	IMGN	Thu, Aug 30, 2001	14.18	14.30	13.30	14.05
2356	NASDAQ	IMGN	Wed, Aug 29, 2001	14.67	14.94	13.75	14.18
2355	NASDAQ	IMGN	Tue, Aug 28, 2001	14.88	14.89	14.20	14.40
2354	NASDAQ	IMGN	Mon, Aug 27, 2001	14.45	15.20	14.44	14.76
2353	NASDAQ	IMGN	Fri, Aug 24, 2001	14.47	15.22	14.30	14.43
2352	NASDAQ	IMGN	Thu, Aug 23, 2001	13.94	14.95	13.75	14.57
2351	NASDAQ	IMGN	Wed, Aug 22, 2001	13.45	14.27	13.38	14.00
2350	NASDAQ	IMGN	Tue, Aug 21, 2001	13.65	14.25	13.11	13.12
2349	NASDAQ	IMGN	Mon, Aug 20, 2001	13.81	13.95	13.48	13.70
2348	NASDAQ	IMGN	Fri, Aug 17, 2001	13.24	14.24	13.22	13.71
2347	NASDAQ	IMGN	Thu, Aug 16, 2001	13.26	14.80	13.26	14.66
2346	NASDAQ	IMGN	Wed, Aug 15, 2001	14.10	14.50	13.07	13.30
2345	NASDAQ	IMGN	Tue, Aug 14, 2001	14.62	14.80	14.00	14.43
2344	NASDAQ	IMGN	Mon, Aug 13, 2001	13.81	14.55	13.30	14.50
2343	NASDAQ	IMGN	Fri, Aug 10, 2001	13.45	14.10	13.20	13.72
2342	NASDAQ	IMGN	Thu, Aug 9, 2001	14.47	14.47	13.05	13.66
2341	NASDAQ	IMGN	Wed, Aug 8, 2001	14.30	14.72	13.90	14.50
2340	NASDAQ	IMGN	Tue, Aug 7, 2001	14.44	15.09	14.35	14.50
2339	NASDAQ	IMGN	Mon, Aug 6, 2001	13.90	15.00	13.85	14.48
2338	NASDAQ	IMGN	Fri, Aug 3, 2001	14.62	14.62	13.70	14.19
2337	NASDAQ	IMGN	Thu, Aug 2, 2001	14.99	15.02	13.91	14.75
2336	NASDAQ	IMGN	Wed, Aug 1, 2001	15.77	15.82	14.76	14.95
2335	NASDAQ	IMGN	Tue, Jul 31, 2001	14.95	15.72	14.92	15.36
2334	NASDAQ	IMGN	Mon, Jul 30, 2001	15.30	15.40	14.75	14.80
2333	NASDAQ	IMGN	Fri, Jul 27, 2001	13.94	14.94	13.75	14.94
2332	NASDAQ	IMGN	Thu, Jul 26, 2001	14.19	14.40	13.76	13.85
2331	NASDAQ	IMGN	Wed, Jul 25, 2001	13.05	13.85	12.65	13.50
2330	NASDAQ	IMGN	Tue, Jul 24, 2001	12.66	12.75	11.25	12.45
2329	NASDAQ	IMGN	Mon, Jul 23, 2001	13.12	13.45	12.25	12.56
2328	NASDAQ	IMGN	Fri, Jul 20, 2001	13.49	13.72	13.10	13.11
2327	NASDAQ	IMGN	Thu, Jul 19, 2001	13.92	14.08	13.03	13.30
2326	NASDAQ	IMGN	Wed, Jul 18, 2001	14.50	14.50	13.15	13.70
2325	NASDAQ	IMGN	Tue, Jul 17, 2001	14.03	14.58	14.00	14.40
2324	NASDAQ	IMGN	Mon, Jul 16, 2001	15.31	15.55	14.00	14.05
2323	NASDAQ	IMGN	Fri, Jul 13, 2001	15.40	16.05	15.30	15.65
2322	NASDAQ	IMGN	Thu, Jul 12, 2001	15.24	16.00	15.05	15.35
2321	NASDAQ	IMGN	Wed, Jul 11, 2001	15.70	15.75	14.61	14.83
2320	NASDAQ	IMGN	Tue, Jul 10, 2001	18.48	18.50	15.46	15.65
2319	NASDAQ	IMGN	Mon, Jul 9, 2001	18.85	19.35	17.70	17.96
2318	NASDAQ	IMGN	Fri, Jul 6, 2001	18.92	19.09	18.25	18.50
2317	NASDAQ	IMGN	Thu, Jul 5, 2001	18.92	19.75	18.87	19.49
2316	NASDAQ	IMGN	Tue, Jul 3, 2001	19.22	19.48	18.97	19.11
2315	NASDAQ	IMGN	Mon, Jul 2, 2001	19.98	20.00	18.54	19.12
2314	NASDAQ	IMGN	Fri, Jun 29, 2001	18.31	20.49	18.19	20.00
2313	NASDAQ	IMGN	Thu, Jun 28, 2001	18.00	18.70	17.80	18.22
2312	NASDAQ	IMGN	Wed, Jun 27, 2001	17.50	18.21	17.40	17.99
2311	NASDAQ	IMGN	Tue, Jun 26, 2001	16.99	18.00	16.84	17.61
2310	NASDAQ	IMGN	Mon, Jun 25, 2001	16.96	17.60	16.58	17.00
2309	NASDAQ	IMGN	Fri, Jun 22, 2001	17.96	18.35	17.20	17.45
2308	NASDAQ	IMGN	Thu, Jun 21, 2001	18.10	18.60	17.25	18.00
2307	NASDAQ	IMGN	Wed, Jun 20, 2001	16.59	18.10	16.40	18.03
2306	NASDAQ	IMGN	Tue, Jun 19, 2001	16.75	17.05	16.44	17.05
2305	NASDAQ	IMGN	Mon, Jun 18, 2001	17.10	17.10	16.50	16.88
2304	NASDAQ	IMGN	Fri, Jun 15, 2001	17.02	17.10	16.25	17.00
2303	NASDAQ	IMGN	Thu, Jun 14, 2001	16.80	16.90	16.30	16.58
2302	NASDAQ	IMGN	Wed, Jun 13, 2001	17.04	17.59	16.75	17.00
2301	NASDAQ	IMGN	Tue, Jun 12, 2001	16.25	17.25	16.21	16.90
2300	NASDAQ	IMGN	Mon, Jun 11, 2001	17.20	17.25	16.34	16.98
2299	NASDAQ	IMGN	Fri, Jun 8, 2001	18.09	18.10	17.20	17.24
2298	NASDAQ	IMGN	Thu, Jun 7, 2001	17.12	18.09	17.01	17.90
2297	NASDAQ	IMGN	Wed, Jun 6, 2001	17.65	18.00	17.17	17.76
2296	NASDAQ	IMGN	Tue, Jun 5, 2001	16.25	17.25	16.25	17.10
2295	NASDAQ	IMGN	Mon, Jun 4, 2001	16.05	16.19	15.35	16.05
2294	NASDAQ	IMGN	Fri, Jun 1, 2001	15.65	16.38	15.53	15.74
2293	NASDAQ	IMGN	Thu, May 31, 2001	15.62	16.95	15.00	16.20
2292	NASDAQ	IMGN	Wed, May 30, 2001	15.40	16.06	15.00	15.06
2291	NASDAQ	IMGN	Tue, May 29, 2001	16.06	17.19	16.01	16.04
2290	NASDAQ	IMGN	Fri, May 25, 2001	17.10	17.42	15.80	16.13
2289	NASDAQ	IMGN	Thu, May 24, 2001	16.10	17.52	16.00	17.32
2288	NASDAQ	IMGN	Wed, May 23, 2001	16.08	16.50	15.50	16.14
2287	NASDAQ	IMGN	Tue, May 22, 2001	16.11	17.24	15.25	16.38
2286	NASDAQ	IMGN	Mon, May 21, 2001	14.30	16.40	14.25	15.94
2285	NASDAQ	IMGN	Fri, May 18, 2001	14.28	14.53	13.51	13.76
2284	NASDAQ	IMGN	Thu, May 17, 2001	15.80	15.95	13.27	14.80
2283	NASDAQ	IMGN	Wed, May 16, 2001	12.30	15.50	12.01	15.34
2282	NASDAQ	IMGN	Tue, May 15, 2001	16.40	16.40	13.12	13.35
2281	NASDAQ	IMGN	Mon, May 14, 2001	17.65	17.65	14.00	16.67
2280	NASDAQ	IMGN	Fri, May 11, 2001	17.64	18.36	17.57	17.74
2279	NASDAQ	IMGN	Thu, May 10, 2001	18.50	18.90	17.27	18.25
2278	NASDAQ	IMGN	Wed, May 9, 2001	18.58	19.50	18.50	18.62
2277	NASDAQ	IMGN	Tue, May 8, 2001	18.54	19.05	18.39	18.53
2276	NASDAQ	IMGN	Mon, May 7, 2001	19.64	20.40	18.00	18.19
2275	NASDAQ	IMGN	Fri, May 4, 2001	18.90	19.06	18.00	18.79
2274	NASDAQ	IMGN	Thu, May 3, 2001	20.45	20.45	18.89	19.03
2273	NASDAQ	IMGN	Wed, May 2, 2001	20.31	20.67	20.00	20.35
2272	NASDAQ	IMGN	Tue, May 1, 2001	19.80	20.32	19.35	20.10
2271	NASDAQ	IMGN	Mon, Apr 30, 2001	20.04	20.82	19.79	19.97
2270	NASDAQ	IMGN	Fri, Apr 27, 2001	19.79	20.00	18.75	19.75
2269	NASDAQ	IMGN	Thu, Apr 26, 2001	18.85	19.64	18.80	18.90
2268	NASDAQ	IMGN	Wed, Apr 25, 2001	17.65	18.54	17.40	18.53
2267	NASDAQ	IMGN	Tue, Apr 24, 2001	17.77	18.55	17.37	17.38
2266	NASDAQ	IMGN	Mon, Apr 23, 2001	17.97	18.09	17.46	17.90
2265	NASDAQ	IMGN	Fri, Apr 20, 2001	18.61	18.62	17.67	18.01
2264	NASDAQ	IMGN	Thu, Apr 19, 2001	18.19	18.70	17.25	18.46
2263	NASDAQ	IMGN	Wed, Apr 18, 2001	16.83	18.16	16.55	17.76
2262	NASDAQ	IMGN	Tue, Apr 17, 2001	15.66	16.45	15.54	16.08
2261	NASDAQ	IMGN	Mon, Apr 16, 2001	16.59	16.75	15.40	15.74
2260	NASDAQ	IMGN	Thu, Apr 12, 2001	14.63	16.60	14.48	16.45
2259	NASDAQ	IMGN	Wed, Apr 11, 2001	15.95	16.66	14.48	14.49
2258	NASDAQ	IMGN	Tue, Apr 10, 2001	13.88	16.00	13.75	15.66
2257	NASDAQ	IMGN	Mon, Apr 9, 2001	13.05	13.28	12.93	13.21
2256	NASDAQ	IMGN	Fri, Apr 6, 2001	12.41	13.75	12.19	13.00
2255	NASDAQ	IMGN	Thu, Apr 5, 2001	11.88	13.00	11.50	12.94
2254	NASDAQ	IMGN	Wed, Apr 4, 2001	10.94	11.75	10.75	10.94
2253	NASDAQ	IMGN	Tue, Apr 3, 2001	12.25	12.25	11.13	11.38
2252	NASDAQ	IMGN	Mon, Apr 2, 2001	13.72	13.88	12.06	12.19
2251	NASDAQ	IMGN	Fri, Mar 30, 2001	13.19	13.75	12.63	13.38
2250	NASDAQ	IMGN	Thu, Mar 29, 2001	12.41	14.31	12.38	12.75
2249	NASDAQ	IMGN	Wed, Mar 28, 2001	12.25	13.50	12.13	13.19
2248	NASDAQ	IMGN	Tue, Mar 27, 2001	13.38	13.94	12.88	12.94
2247	NASDAQ	IMGN	Mon, Mar 26, 2001	12.63	13.50	12.38	13.06
2246	NASDAQ	IMGN	Fri, Mar 23, 2001	10.00	11.56	9.56	11.50
2245	NASDAQ	IMGN	Thu, Mar 22, 2001	11.00	11.06	8.88	9.59
2244	NASDAQ	IMGN	Wed, Mar 21, 2001	13.44	13.56	10.81	10.88
2243	NASDAQ	IMGN	Tue, Mar 20, 2001	14.25	14.38	12.38	12.81
2242	NASDAQ	IMGN	Mon, Mar 19, 2001	13.16	13.94	12.81	13.69
2241	NASDAQ	IMGN	Fri, Mar 16, 2001	13.34	13.38	12.19	12.69
2240	NASDAQ	IMGN	Thu, Mar 15, 2001	14.25	14.63	13.06	13.19
2239	NASDAQ	IMGN	Wed, Mar 14, 2001	14.38	14.75	13.31	13.44
2238	NASDAQ	IMGN	Tue, Mar 13, 2001	14.50	15.38	13.75	14.75
2237	NASDAQ	IMGN	Mon, Mar 12, 2001	16.75	16.75	13.75	14.00
2236	NASDAQ	IMGN	Fri, Mar 9, 2001	17.06	18.00	16.69	16.75
2235	NASDAQ	IMGN	Thu, Mar 8, 2001	17.94	18.13	17.00	17.06
2234	NASDAQ	IMGN	Wed, Mar 7, 2001	18.47	18.50	17.38	17.81
2233	NASDAQ	IMGN	Tue, Mar 6, 2001	17.88	18.00	16.00	17.38
2232	NASDAQ	IMGN	Mon, Mar 5, 2001	17.06	17.06	15.06	15.13
2231	NASDAQ	IMGN	Fri, Mar 2, 2001	14.31	16.44	13.88	16.38
2230	NASDAQ	IMGN	Thu, Mar 1, 2001	15.69	15.88	13.81	14.63
2229	NASDAQ	IMGN	Wed, Feb 28, 2001	16.13	16.38	14.94	15.75
2228	NASDAQ	IMGN	Tue, Feb 27, 2001	17.50	17.88	16.13	16.25
2227	NASDAQ	IMGN	Mon, Feb 26, 2001	16.00	18.00	16.00	17.50
2226	NASDAQ	IMGN	Fri, Feb 23, 2001	15.06	16.00	13.63	15.81
2225	NASDAQ	IMGN	Thu, Feb 22, 2001	17.25	17.31	14.25	14.88
2224	NASDAQ	IMGN	Wed, Feb 21, 2001	17.66	17.81	17.06	17.38
2223	NASDAQ	IMGN	Tue, Feb 20, 2001	18.53	19.00	17.75	17.75
2222	NASDAQ	IMGN	Fri, Feb 16, 2001	18.50	19.13	18.50	18.75
2221	NASDAQ	IMGN	Thu, Feb 15, 2001	19.50	20.25	18.63	19.50
2220	NASDAQ	IMGN	Wed, Feb 14, 2001	21.69	22.00	19.25	19.75
2219	NASDAQ	IMGN	Tue, Feb 13, 2001	22.88	23.88	20.50	21.69
2218	NASDAQ	IMGN	Mon, Feb 12, 2001	22.53	23.19	21.31	22.88
2217	NASDAQ	IMGN	Fri, Feb 9, 2001	22.50	23.00	21.00	22.88
2216	NASDAQ	IMGN	Thu, Feb 8, 2001	23.13	23.88	22.56	23.13
2215	NASDAQ	IMGN	Wed, Feb 7, 2001	22.81	23.63	21.50	23.00
2214	NASDAQ	IMGN	Tue, Feb 6, 2001	20.72	22.94	20.72	22.81
2213	NASDAQ	IMGN	Mon, Feb 5, 2001	20.69	21.19	20.13	20.81
2212	NASDAQ	IMGN	Fri, Feb 2, 2001	22.44	22.75	20.50	21.19
2211	NASDAQ	IMGN	Thu, Feb 1, 2001	21.19	22.94	21.06	22.06
2210	NASDAQ	IMGN	Wed, Jan 31, 2001	24.00	24.13	21.88	22.06
2209	NASDAQ	IMGN	Tue, Jan 30, 2001	24.06	24.25	22.81	23.88
2208	NASDAQ	IMGN	Mon, Jan 29, 2001	22.81	23.94	21.88	23.63
2207	NASDAQ	IMGN	Fri, Jan 26, 2001	20.81	22.69	19.75	22.56
2206	NASDAQ	IMGN	Thu, Jan 25, 2001	22.94	23.25	20.56	20.75
2205	NASDAQ	IMGN	Wed, Jan 24, 2001	22.50	24.00	21.50	22.75
2204	NASDAQ	IMGN	Tue, Jan 23, 2001	18.63	23.00	18.44	22.44
2203	NASDAQ	IMGN	Mon, Jan 22, 2001	17.69	18.44	17.00	18.13
2202	NASDAQ	IMGN	Fri, Jan 19, 2001	17.36	17.88	16.75	17.13
2201	NASDAQ	IMGN	Thu, Jan 18, 2001	18.28	18.31	17.00	17.13
2200	NASDAQ	IMGN	Wed, Jan 17, 2001	18.88	19.13	17.50	18.31
2199	NASDAQ	IMGN	Tue, Jan 16, 2001	19.13	19.13	17.13	18.13
2198	NASDAQ	IMGN	Fri, Jan 12, 2001	17.44	19.13	16.75	18.31
2197	NASDAQ	IMGN	Thu, Jan 11, 2001	16.38	19.00	16.00	17.63
2196	NASDAQ	IMGN	Wed, Jan 10, 2001	14.44	16.75	14.13	16.38
2195	NASDAQ	IMGN	Tue, Jan 9, 2001	16.69	16.75	15.13	15.38
2194	NASDAQ	IMGN	Mon, Jan 8, 2001	17.50	18.00	13.81	16.56
2193	NASDAQ	IMGN	Fri, Jan 5, 2001	20.09	20.13	18.00	18.31
2192	NASDAQ	IMGN	Thu, Jan 4, 2001	21.94	22.88	19.88	20.25
2191	NASDAQ	IMGN	Wed, Jan 3, 2001	19.63	22.13	18.88	21.88
2190	NASDAQ	IMGN	Tue, Jan 2, 2001	21.38	21.50	19.63	19.94
2189	NASDAQ	IMGN	Fri, Dec 29, 2000	24.44	24.63	21.25	21.44
2188	NASDAQ	IMGN	Thu, Dec 28, 2000	21.19	24.63	21.00	24.31
2187	NASDAQ	IMGN	Wed, Dec 27, 2000	20.34	21.56	19.50	21.44
2186	NASDAQ	IMGN	Tue, Dec 26, 2000	22.00	22.38	19.56	20.50
2185	NASDAQ	IMGN	Fri, Dec 22, 2000	19.31	21.94	19.31	21.94
2184	NASDAQ	IMGN	Thu, Dec 21, 2000	17.00	20.25	17.00	19.06
2183	NASDAQ	IMGN	Wed, Dec 20, 2000	19.88	20.25	18.25	18.38
2182	NASDAQ	IMGN	Tue, Dec 19, 2000	23.98	24.25	21.06	21.25
2181	NASDAQ	IMGN	Mon, Dec 18, 2000	23.69	24.88	21.13	23.94
2180	NASDAQ	IMGN	Fri, Dec 15, 2000	18.63	23.50	18.25	23.13
2179	NASDAQ	IMGN	Thu, Dec 14, 2000	23.13	23.13	18.50	18.94
2178	NASDAQ	IMGN	Wed, Dec 13, 2000	26.50	26.50	22.38	22.69
2177	NASDAQ	IMGN	Tue, Dec 12, 2000	27.09	27.25	24.50	24.63
2176	NASDAQ	IMGN	Mon, Dec 11, 2000	27.06	29.63	26.75	27.31
2175	NASDAQ	IMGN	Fri, Dec 8, 2000	22.69	25.81	22.50	25.44
2174	NASDAQ	IMGN	Thu, Dec 7, 2000	23.06	23.44	21.75	21.88
2173	NASDAQ	IMGN	Wed, Dec 6, 2000	25.97	26.38	23.50	24.00
2172	NASDAQ	IMGN	Tue, Dec 5, 2000	23.81	26.31	23.25	25.50
2171	NASDAQ	IMGN	Mon, Dec 4, 2000	26.06	26.06	23.00	23.13
2170	NASDAQ	IMGN	Fri, Dec 1, 2000	25.50	27.25	25.00	26.00
2169	NASDAQ	IMGN	Thu, Nov 30, 2000	25.06	25.50	23.25	25.19
2168	NASDAQ	IMGN	Wed, Nov 29, 2000	27.38	27.63	26.00	26.06
2167	NASDAQ	IMGN	Tue, Nov 28, 2000	29.69	30.25	27.75	27.81
2166	NASDAQ	IMGN	Mon, Nov 27, 2000	30.31	30.38	29.50	29.63
2165	NASDAQ	IMGN	Fri, Nov 24, 2000	27.66	29.56	27.00	29.00
2164	NASDAQ	IMGN	Wed, Nov 22, 2000	27.31	27.50	25.69	26.50
2163	NASDAQ	IMGN	Tue, Nov 21, 2000	28.75	29.75	27.38	29.00
2162	NASDAQ	IMGN	Mon, Nov 20, 2000	29.06	30.25	27.75	28.44
2161	NASDAQ	IMGN	Fri, Nov 17, 2000	34.31	34.38	29.75	31.50
2160	NASDAQ	IMGN	Thu, Nov 16, 2000	32.75	36.38	32.69	34.13
2159	NASDAQ	IMGN	Wed, Nov 15, 2000	36.00	36.50	33.50	35.05
2158	NASDAQ	IMGN	Tue, Nov 14, 2000	30.88	36.75	30.75	35.50
2157	NASDAQ	IMGN	Mon, Nov 13, 2000	36.31	37.00	30.38	32.25
2156	NASDAQ	IMGN	Fri, Nov 10, 2000	40.63	41.00	38.38	39.25
2155	NASDAQ	IMGN	Thu, Nov 9, 2000	43.88	44.13	39.50	41.88
2154	NASDAQ	IMGN	Wed, Nov 8, 2000	44.69	45.50	43.00	43.81
2153	NASDAQ	IMGN	Tue, Nov 7, 2000	39.66	41.75	39.25	41.56
2152	NASDAQ	IMGN	Mon, Nov 6, 2000	38.81	40.13	38.63	39.13
2151	NASDAQ	IMGN	Fri, Nov 3, 2000	39.75	41.13	36.88	38.06
2150	NASDAQ	IMGN	Thu, Nov 2, 2000	39.75	41.44	37.00	39.50
2149	NASDAQ	IMGN	Wed, Nov 1, 2000	34.88	39.25	34.75	38.69
2148	NASDAQ	IMGN	Tue, Oct 31, 2000	32.44	34.75	32.44	34.38
2147	NASDAQ	IMGN	Mon, Oct 30, 2000	33.66	35.00	30.25	32.25
2146	NASDAQ	IMGN	Fri, Oct 27, 2000	38.25	38.81	34.63	35.13
2145	NASDAQ	IMGN	Thu, Oct 26, 2000	38.63	39.44	36.75	38.25
2144	NASDAQ	IMGN	Wed, Oct 25, 2000	38.00	40.00	37.06	38.50
2143	NASDAQ	IMGN	Tue, Oct 24, 2000	38.63	42.00	38.38	38.50
2142	NASDAQ	IMGN	Mon, Oct 23, 2000	39.25	40.00	36.50	38.50
2141	NASDAQ	IMGN	Fri, Oct 20, 2000	34.75	39.88	34.50	38.19
2140	NASDAQ	IMGN	Thu, Oct 19, 2000	30.31	33.75	30.13	33.19
2139	NASDAQ	IMGN	Wed, Oct 18, 2000	29.63	31.13	28.25	29.81
2138	NASDAQ	IMGN	Tue, Oct 17, 2000	29.63	31.13	26.75	30.81
2137	NASDAQ	IMGN	Mon, Oct 16, 2000	29.09	31.38	28.44	30.38
2136	NASDAQ	IMGN	Fri, Oct 13, 2000	28.06	29.25	27.25	28.38
2135	NASDAQ	IMGN	Thu, Oct 12, 2000	31.98	32.00	27.88	28.50
2134	NASDAQ	IMGN	Wed, Oct 11, 2000	27.56	32.25	27.25	30.81
2133	NASDAQ	IMGN	Tue, Oct 10, 2000	28.50	29.25	26.88	28.13
2132	NASDAQ	IMGN	Mon, Oct 9, 2000	28.63	28.69	27.00	28.25
2131	NASDAQ	IMGN	Fri, Oct 6, 2000	31.63	32.88	28.63	28.88
2130	NASDAQ	IMGN	Thu, Oct 5, 2000	29.84	32.50	28.75	31.44
2129	NASDAQ	IMGN	Wed, Oct 4, 2000	25.50	29.44	25.25	28.75
2128	NASDAQ	IMGN	Tue, Oct 3, 2000	31.25	31.88	27.13	27.13
2127	NASDAQ	IMGN	Mon, Oct 2, 2000	34.34	34.75	31.00	31.50
2126	NASDAQ	IMGN	Fri, Sep 29, 2000	34.34	35.00	32.88	34.19
2125	NASDAQ	IMGN	Thu, Sep 28, 2000	30.50	34.50	30.50	34.38
2124	NASDAQ	IMGN	Wed, Sep 27, 2000	29.88	31.44	29.31	30.88
2123	NASDAQ	IMGN	Tue, Sep 26, 2000	32.38	33.75	29.13	30.75
2122	NASDAQ	IMGN	Mon, Sep 25, 2000	34.75	36.38	31.19	33.81
2121	NASDAQ	IMGN	Fri, Sep 22, 2000	27.09	34.44	26.25	34.25
2120	NASDAQ	IMGN	Thu, Sep 21, 2000	29.88	32.75	28.75	29.13
2119	NASDAQ	IMGN	Wed, Sep 20, 2000	25.56	29.50	25.56	29.50
2118	NASDAQ	IMGN	Tue, Sep 19, 2000	27.03	27.69	24.25	25.88
2117	NASDAQ	IMGN	Mon, Sep 18, 2000	28.00	29.50	24.00	25.69
2116	NASDAQ	IMGN	Fri, Sep 15, 2000	24.38	27.25	24.00	26.19
2115	NASDAQ	IMGN	Thu, Sep 14, 2000	22.72	25.44	22.52	24.25
2114	NASDAQ	IMGN	Wed, Sep 13, 2000	22.63	22.94	19.75	22.00
2113	NASDAQ	IMGN	Tue, Sep 12, 2000	23.00	24.25	22.25	23.00
2112	NASDAQ	IMGN	Mon, Sep 11, 2000	22.22	24.13	20.75	23.09
2111	NASDAQ	IMGN	Fri, Sep 8, 2000	21.25	22.69	20.50	21.81
2110	NASDAQ	IMGN	Thu, Sep 7, 2000	19.00	21.88	18.63	21.13
2109	NASDAQ	IMGN	Wed, Sep 6, 2000	18.56	18.63	16.25	17.56
2108	NASDAQ	IMGN	Tue, Sep 5, 2000	17.19	18.00	17.00	17.88
2107	NASDAQ	IMGN	Fri, Sep 1, 2000	16.88	17.56	16.31	17.25
2106	NASDAQ	IMGN	Thu, Aug 31, 2000	16.44	17.25	16.25	16.88
2105	NASDAQ	IMGN	Wed, Aug 30, 2000	17.44	17.88	15.81	16.44
2104	NASDAQ	IMGN	Tue, Aug 29, 2000	15.97	17.63	15.94	17.44
2103	NASDAQ	IMGN	Mon, Aug 28, 2000	14.44	16.00	14.31	15.88
2102	NASDAQ	IMGN	Fri, Aug 25, 2000	12.75	14.06	12.63	14.00
2101	NASDAQ	IMGN	Thu, Aug 24, 2000	12.63	13.63	12.56	12.88
2100	NASDAQ	IMGN	Wed, Aug 23, 2000	12.94	13.13	12.50	12.88
2099	NASDAQ	IMGN	Tue, Aug 22, 2000	11.81	13.13	11.44	13.13
2098	NASDAQ	IMGN	Mon, Aug 21, 2000	12.56	12.63	11.75	11.94
2097	NASDAQ	IMGN	Fri, Aug 18, 2000	12.88	13.13	12.38	12.50
2096	NASDAQ	IMGN	Thu, Aug 17, 2000	12.75	13.00	12.52	12.75
2095	NASDAQ	IMGN	Wed, Aug 16, 2000	12.59	13.00	12.38	13.00
2094	NASDAQ	IMGN	Tue, Aug 15, 2000	12.75	13.13	12.63	12.75
2093	NASDAQ	IMGN	Mon, Aug 14, 2000	12.38	12.88	12.19	12.81
2092	NASDAQ	IMGN	Fri, Aug 11, 2000	12.94	13.06	11.94	12.31
2091	NASDAQ	IMGN	Thu, Aug 10, 2000	13.00	13.44	12.50	13.38
2090	NASDAQ	IMGN	Wed, Aug 9, 2000	13.38	13.56	13.06	13.13
2089	NASDAQ	IMGN	Tue, Aug 8, 2000	12.75	14.13	12.75	13.06
2088	NASDAQ	IMGN	Mon, Aug 7, 2000	12.69	13.31	12.63	12.88
2087	NASDAQ	IMGN	Fri, Aug 4, 2000	12.00	12.75	11.69	12.75
2086	NASDAQ	IMGN	Thu, Aug 3, 2000	10.75	12.00	10.75	12.00
2085	NASDAQ	IMGN	Wed, Aug 2, 2000	10.56	11.00	10.06	10.88
2084	NASDAQ	IMGN	Tue, Aug 1, 2000	10.19	10.88	10.13	10.38
2083	NASDAQ	IMGN	Mon, Jul 31, 2000	9.50	10.31	9.50	10.31
2082	NASDAQ	IMGN	Fri, Jul 28, 2000	11.13	11.13	10.13	10.13
2081	NASDAQ	IMGN	Thu, Jul 27, 2000	11.34	11.50	10.38	10.88
2080	NASDAQ	IMGN	Wed, Jul 26, 2000	11.50	11.88	10.75	11.44
2079	NASDAQ	IMGN	Tue, Jul 25, 2000	11.94	12.06	10.69	11.50
2078	NASDAQ	IMGN	Mon, Jul 24, 2000	12.31	12.75	11.31	11.75
2077	NASDAQ	IMGN	Fri, Jul 21, 2000	13.50	13.75	12.69	12.72
2076	NASDAQ	IMGN	Thu, Jul 20, 2000	13.25	13.88	13.25	13.63
2075	NASDAQ	IMGN	Wed, Jul 19, 2000	13.63	13.88	12.75	13.44
2074	NASDAQ	IMGN	Tue, Jul 18, 2000	14.00	14.38	13.63	13.81
2073	NASDAQ	IMGN	Mon, Jul 17, 2000	13.53	14.13	13.50	14.00
2072	NASDAQ	IMGN	Fri, Jul 14, 2000	14.25	14.38	13.56	13.81
2071	NASDAQ	IMGN	Thu, Jul 13, 2000	14.31	14.63	13.63	14.38
2070	NASDAQ	IMGN	Wed, Jul 12, 2000	14.75	14.81	13.63	14.31
2069	NASDAQ	IMGN	Tue, Jul 11, 2000	13.81	14.50	13.63	14.13
2068	NASDAQ	IMGN	Mon, Jul 10, 2000	13.59	14.13	13.13	13.94
2067	NASDAQ	IMGN	Fri, Jul 7, 2000	13.00	13.75	12.94	13.69
2066	NASDAQ	IMGN	Thu, Jul 6, 2000	13.00	13.19	12.69	12.88
2065	NASDAQ	IMGN	Wed, Jul 5, 2000	12.25	13.25	12.00	12.94
2064	NASDAQ	IMGN	Mon, Jul 3, 2000	12.25	12.44	11.19	12.38
2063	NASDAQ	IMGN	Fri, Jun 30, 2000	12.78	13.63	11.81	12.06
2062	NASDAQ	IMGN	Thu, Jun 29, 2000	12.75	12.88	12.25	12.81
2061	NASDAQ	IMGN	Wed, Jun 28, 2000	12.38	13.00	12.25	12.75
2060	NASDAQ	IMGN	Tue, Jun 27, 2000	12.00	12.25	11.69	12.25
2059	NASDAQ	IMGN	Mon, Jun 26, 2000	12.50	12.50	11.69	11.88
2058	NASDAQ	IMGN	Fri, Jun 23, 2000	11.25	11.94	11.25	11.75
2057	NASDAQ	IMGN	Thu, Jun 22, 2000	11.06	12.00	11.06	11.25
2056	NASDAQ	IMGN	Wed, Jun 21, 2000	10.31	11.63	10.13	11.44
2055	NASDAQ	IMGN	Tue, Jun 20, 2000	9.77	10.44	9.72	9.94
2054	NASDAQ	IMGN	Mon, Jun 19, 2000	9.28	9.50	8.63	9.38
2053	NASDAQ	IMGN	Fri, Jun 16, 2000	9.75	9.75	9.22	9.63
2052	NASDAQ	IMGN	Thu, Jun 15, 2000	9.69	9.75	9.31	9.56
2051	NASDAQ	IMGN	Wed, Jun 14, 2000	9.66	10.00	9.56	9.69
2050	NASDAQ	IMGN	Tue, Jun 13, 2000	9.75	10.13	9.63	10.13
2049	NASDAQ	IMGN	Mon, Jun 12, 2000	9.84	10.13	9.38	10.06
2048	NASDAQ	IMGN	Fri, Jun 9, 2000	9.97	10.13	9.50	9.88
2047	NASDAQ	IMGN	Thu, Jun 8, 2000	10.69	10.81	9.50	9.94
2046	NASDAQ	IMGN	Wed, Jun 7, 2000	10.75	10.75	10.25	10.50
2045	NASDAQ	IMGN	Tue, Jun 6, 2000	9.75	10.69	9.06	10.25
2044	NASDAQ	IMGN	Mon, Jun 5, 2000	8.75	9.38	8.50	9.25
2043	NASDAQ	IMGN	Fri, Jun 2, 2000	8.00	8.50	7.75	8.50
2042	NASDAQ	IMGN	Thu, Jun 1, 2000	7.25	7.63	7.00	7.50
2041	NASDAQ	IMGN	Wed, May 31, 2000	7.50	7.50	6.75	7.00
2040	NASDAQ	IMGN	Tue, May 30, 2000	7.03	8.00	6.63	6.94
2039	NASDAQ	IMGN	Fri, May 26, 2000	7.16	7.75	6.63	6.66
2038	NASDAQ	IMGN	Thu, May 25, 2000	7.75	8.50	7.13	7.75
2037	NASDAQ	IMGN	Wed, May 24, 2000	9.19	9.63	7.13	7.94
2036	NASDAQ	IMGN	Tue, May 23, 2000	9.13	9.88	8.97	9.13
2035	NASDAQ	IMGN	Mon, May 22, 2000	10.75	10.88	8.75	9.81
2034	NASDAQ	IMGN	Fri, May 19, 2000	10.81	10.81	10.38	10.63
2033	NASDAQ	IMGN	Thu, May 18, 2000	10.56	11.13	10.38	10.75
2032	NASDAQ	IMGN	Wed, May 17, 2000	10.69	10.75	10.38	10.56
2031	NASDAQ	IMGN	Tue, May 16, 2000	10.13	11.00	10.13	10.88
2030	NASDAQ	IMGN	Mon, May 15, 2000	10.25	10.63	9.75	10.50
2029	NASDAQ	IMGN	Fri, May 12, 2000	10.44	10.63	10.00	10.19
2028	NASDAQ	IMGN	Thu, May 11, 2000	10.50	11.19	10.19	10.31
2027	NASDAQ	IMGN	Wed, May 10, 2000	11.50	11.63	10.25	10.75
2026	NASDAQ	IMGN	Tue, May 9, 2000	12.25	12.50	11.50	11.56
2025	NASDAQ	IMGN	Mon, May 8, 2000	11.94	12.75	11.50	12.00
2024	NASDAQ	IMGN	Fri, May 5, 2000	11.38	12.00	10.94	11.56
2023	NASDAQ	IMGN	Thu, May 4, 2000	11.50	11.50	10.25	10.50
2022	NASDAQ	IMGN	Wed, May 3, 2000	11.00	11.25	10.00	10.38
2021	NASDAQ	IMGN	Tue, May 2, 2000	10.56	11.50	10.44	10.75
2020	NASDAQ	IMGN	Mon, May 1, 2000	11.00	11.25	10.25	10.50
2019	NASDAQ	IMGN	Fri, Apr 28, 2000	9.13	10.13	8.88	10.13
2018	NASDAQ	IMGN	Thu, Apr 27, 2000	8.25	9.13	8.00	9.00
2017	NASDAQ	IMGN	Wed, Apr 26, 2000	8.34	9.00	8.25	8.50
2016	NASDAQ	IMGN	Tue, Apr 25, 2000	8.50	9.00	8.25	8.38
2015	NASDAQ	IMGN	Mon, Apr 24, 2000	9.13	9.38	8.00	8.25
2014	NASDAQ	IMGN	Thu, Apr 20, 2000	10.38	10.38	9.00	9.25
2013	NASDAQ	IMGN	Wed, Apr 19, 2000	9.56	11.00	9.00	9.81
2012	NASDAQ	IMGN	Tue, Apr 18, 2000	7.94	9.56	7.88	9.56
2011	NASDAQ	IMGN	Mon, Apr 17, 2000	8.06	9.00	8.00	8.50
2010	NASDAQ	IMGN	Fri, Apr 14, 2000	10.00	10.00	8.75	9.00
2009	NASDAQ	IMGN	Thu, Apr 13, 2000	11.00	11.38	10.00	10.00
2008	NASDAQ	IMGN	Wed, Apr 12, 2000	11.00	12.44	10.50	10.75
2007	NASDAQ	IMGN	Tue, Apr 11, 2000	13.38	13.50	11.50	12.56
2006	NASDAQ	IMGN	Mon, Apr 10, 2000	14.13	14.25	13.06	13.63
2005	NASDAQ	IMGN	Fri, Apr 7, 2000	12.63	14.00	12.38	14.00
2004	NASDAQ	IMGN	Thu, Apr 6, 2000	12.25	12.56	11.63	12.44
2003	NASDAQ	IMGN	Wed, Apr 5, 2000	11.75	12.00	10.94	11.44
2002	NASDAQ	IMGN	Tue, Apr 4, 2000	12.38	12.44	9.00	11.69
2001	NASDAQ	IMGN	Mon, Apr 3, 2000	12.63	12.63	11.75	11.94
2000	NASDAQ	IMGN	Fri, Mar 31, 2000	9.88	12.75	9.88	12.00
1999	NASDAQ	IMGN	Thu, Mar 30, 2000	10.88	11.06	9.13	9.56
1998	NASDAQ	IMGN	Wed, Mar 29, 2000	12.03	12.19	9.94	10.75
1997	NASDAQ	IMGN	Tue, Mar 28, 2000	11.88	12.25	11.81	12.00
1996	NASDAQ	IMGN	Mon, Mar 27, 2000	11.69	12.63	11.50	11.88
1995	NASDAQ	IMGN	Fri, Mar 24, 2000	12.38	12.50	10.50	11.63
1994	NASDAQ	IMGN	Thu, Mar 23, 2000	11.50	11.94	11.31	11.75
1993	NASDAQ	IMGN	Wed, Mar 22, 2000	8.38	11.13	8.25	10.63
1992	NASDAQ	IMGN	Tue, Mar 21, 2000	9.00	9.50	8.00	8.69
1991	NASDAQ	IMGN	Mon, Mar 20, 2000	11.88	11.88	9.50	10.09
1990	NASDAQ	IMGN	Fri, Mar 17, 2000	11.94	12.00	11.00	11.19
1989	NASDAQ	IMGN	Thu, Mar 16, 2000	12.31	12.38	10.75	11.75
1988	NASDAQ	IMGN	Wed, Mar 15, 2000	11.94	12.63	11.13	12.19
1987	NASDAQ	IMGN	Tue, Mar 14, 2000	13.75	14.06	10.88	11.38
1986	NASDAQ	IMGN	Mon, Mar 13, 2000	14.31	15.00	13.63	14.00
1985	NASDAQ	IMGN	Fri, Mar 10, 2000	15.38	15.75	14.75	15.06
1984	NASDAQ	IMGN	Thu, Mar 9, 2000	15.63	15.88	15.38	15.63
1983	NASDAQ	IMGN	Wed, Mar 8, 2000	16.25	16.50	14.88	15.13
1982	NASDAQ	IMGN	Tue, Mar 7, 2000	17.25	17.88	15.75	16.06
1981	NASDAQ	IMGN	Mon, Mar 6, 2000	15.00	18.00	15.00	17.00
1980	NASDAQ	IMGN	Fri, Mar 3, 2000	15.38	15.88	14.00	15.00
1979	NASDAQ	IMGN	Thu, Mar 2, 2000	16.06	16.75	14.88	15.56
1978	NASDAQ	IMGN	Wed, Mar 1, 2000	15.34	16.44	15.13	15.56
1977	NASDAQ	IMGN	Tue, Feb 29, 2000	14.88	15.38	14.13	14.88
1976	NASDAQ	IMGN	Mon, Feb 28, 2000	13.59	14.69	13.00	13.75
1975	NASDAQ	IMGN	Fri, Feb 25, 2000	12.06	15.25	12.00	13.00
1974	NASDAQ	IMGN	Thu, Feb 24, 2000	15.59	15.75	11.13	13.38
1973	NASDAQ	IMGN	Wed, Feb 23, 2000	17.47	17.63	15.31	15.88
1972	NASDAQ	IMGN	Tue, Feb 22, 2000	19.56	19.75	17.19	17.38
1971	NASDAQ	IMGN	Fri, Feb 18, 2000	20.25	20.38	17.25	18.38
1970	NASDAQ	IMGN	Thu, Feb 17, 2000	16.69	20.50	16.63	18.25
1969	NASDAQ	IMGN	Wed, Feb 16, 2000	17.94	18.00	14.13	16.38
1968	NASDAQ	IMGN	Tue, Feb 15, 2000	18.00	18.00	15.75	17.50
1967	NASDAQ	IMGN	Mon, Feb 14, 2000	18.00	18.06	16.88	17.44
1966	NASDAQ	IMGN	Fri, Feb 11, 2000	16.00	17.00	15.75	17.00
1965	NASDAQ	IMGN	Thu, Feb 10, 2000	13.63	16.75	13.50	15.38
1964	NASDAQ	IMGN	Wed, Feb 9, 2000	13.25	14.00	13.00	13.63
1963	NASDAQ	IMGN	Tue, Feb 8, 2000	14.97	15.00	12.06	13.00
1962	NASDAQ	IMGN	Mon, Feb 7, 2000	10.88	15.75	10.75	14.75
1961	NASDAQ	IMGN	Fri, Feb 4, 2000	9.50	10.44	9.25	9.94
1960	NASDAQ	IMGN	Thu, Feb 3, 2000	8.31	9.13	8.31	9.00
1959	NASDAQ	IMGN	Wed, Feb 2, 2000	8.50	8.75	8.25	8.31
1958	NASDAQ	IMGN	Tue, Feb 1, 2000	8.13	8.50	7.50	8.16
1957	NASDAQ	IMGN	Mon, Jan 31, 2000	8.81	8.88	7.50	8.13
1956	NASDAQ	IMGN	Fri, Jan 28, 2000	9.50	9.75	8.50	8.69
1955	NASDAQ	IMGN	Thu, Jan 27, 2000	10.00	10.00	9.00	9.50
1954	NASDAQ	IMGN	Wed, Jan 26, 2000	8.97	9.97	8.94	9.88
1953	NASDAQ	IMGN	Tue, Jan 25, 2000	8.53	9.25	8.44	8.81
1952	NASDAQ	IMGN	Mon, Jan 24, 2000	9.25	9.88	8.13	8.50
1951	NASDAQ	IMGN	Fri, Jan 21, 2000	8.19	9.50	8.06	8.56
1950	NASDAQ	IMGN	Thu, Jan 20, 2000	6.81	8.13	6.75	8.03
1949	NASDAQ	IMGN	Wed, Jan 19, 2000	7.31	7.38	6.19	6.78
1948	NASDAQ	IMGN	Tue, Jan 18, 2000	7.69	7.69	7.25	7.25
1947	NASDAQ	IMGN	Fri, Jan 14, 2000	7.06	7.59	7.00	7.59
1946	NASDAQ	IMGN	Thu, Jan 13, 2000	6.97	7.13	6.75	7.00
1945	NASDAQ	IMGN	Wed, Jan 12, 2000	7.63	7.75	6.50	6.97
1944	NASDAQ	IMGN	Tue, Jan 11, 2000	8.38	8.44	7.50	7.63
1943	NASDAQ	IMGN	Mon, Jan 10, 2000	6.75	9.00	6.63	7.63
1942	NASDAQ	IMGN	Fri, Jan 7, 2000	5.44	6.25	5.31	6.19
1941	NASDAQ	IMGN	Thu, Jan 6, 2000	5.03	5.50	4.98	5.25
1940	NASDAQ	IMGN	Wed, Jan 5, 2000	4.78	5.19	4.50	4.94
1939	NASDAQ	IMGN	Tue, Jan 4, 2000	5.44	5.44	5.13	5.16
1938	NASDAQ	IMGN	Mon, Jan 3, 2000	5.50	5.50	5.25	5.44
1937	NASDAQ	IMGN	Fri, Dec 31, 1999	5.31	5.50	5.25	5.50
1936	NASDAQ	IMGN	Thu, Dec 30, 1999	5.44	5.50	5.19	5.38
1935	NASDAQ	IMGN	Wed, Dec 29, 1999	5.19	5.50	5.13	5.44
1934	NASDAQ	IMGN	Tue, Dec 28, 1999	5.16	5.22	5.06	5.13
1933	NASDAQ	IMGN	Mon, Dec 27, 1999	5.16	5.38	5.00	5.09
1932	NASDAQ	IMGN	Thu, Dec 23, 1999	4.94	5.25	4.88	5.13
1931	NASDAQ	IMGN	Wed, Dec 22, 1999	4.81	5.06	4.75	4.94
1930	NASDAQ	IMGN	Tue, Dec 21, 1999	5.03	5.06	4.75	4.81
1929	NASDAQ	IMGN	Mon, Dec 20, 1999	5.00	5.25	4.63	5.03
1928	NASDAQ	IMGN	Fri, Dec 17, 1999	4.31	4.94	4.13	4.94
1927	NASDAQ	IMGN	Thu, Dec 16, 1999	4.58	4.75	4.06	4.09
1926	NASDAQ	IMGN	Wed, Dec 15, 1999	5.42	5.44	4.50	4.50
1925	NASDAQ	IMGN	Tue, Dec 14, 1999	5.17	5.75	5.00	5.38
1924	NASDAQ	IMGN	Mon, Dec 13, 1999	5.13	6.00	5.00	5.19
1923	NASDAQ	IMGN	Fri, Dec 10, 1999	4.00	4.88	4.00	4.84
1922	NASDAQ	IMGN	Thu, Dec 9, 1999	3.70	4.13	3.69	3.88
1921	NASDAQ	IMGN	Wed, Dec 8, 1999	3.72	3.88	3.59	3.69
1920	NASDAQ	IMGN	Tue, Dec 7, 1999	3.44	3.75	3.44	3.69
1919	NASDAQ	IMGN	Mon, Dec 6, 1999	3.31	3.69	3.31	3.50
1918	NASDAQ	IMGN	Fri, Dec 3, 1999	3.13	3.41	3.09	3.41
1917	NASDAQ	IMGN	Thu, Dec 2, 1999	3.25	3.34	3.06	3.13
1916	NASDAQ	IMGN	Wed, Dec 1, 1999	3.44	3.50	3.31	3.34
1915	NASDAQ	IMGN	Tue, Nov 30, 1999	3.59	3.69	3.41	3.50
1914	NASDAQ	IMGN	Mon, Nov 29, 1999	3.75	3.75	3.50	3.69
1913	NASDAQ	IMGN	Fri, Nov 26, 1999	3.75	4.00	3.50	3.63
1912	NASDAQ	IMGN	Wed, Nov 24, 1999	3.94	4.03	3.50	3.50
1911	NASDAQ	IMGN	Tue, Nov 23, 1999	3.00	3.91	2.97	3.75
1910	NASDAQ	IMGN	Mon, Nov 22, 1999	2.94	3.00	2.88	2.94
1909	NASDAQ	IMGN	Fri, Nov 19, 1999	2.78	2.94	2.75	2.91
1908	NASDAQ	IMGN	Thu, Nov 18, 1999	2.55	2.75	2.53	2.66
1907	NASDAQ	IMGN	Wed, Nov 17, 1999	2.59	2.63	2.50	2.50
1906	NASDAQ	IMGN	Tue, Nov 16, 1999	2.59	2.69	2.50	2.56
1905	NASDAQ	IMGN	Mon, Nov 15, 1999	2.69	2.72	2.50	2.56
1904	NASDAQ	IMGN	Fri, Nov 12, 1999	2.50	2.72	2.38	2.63
1903	NASDAQ	IMGN	Thu, Nov 11, 1999	2.50	2.63	2.50	2.56
1902	NASDAQ	IMGN	Wed, Nov 10, 1999	2.69	2.72	2.50	2.50
1901	NASDAQ	IMGN	Tue, Nov 9, 1999	2.69	2.75	2.56	2.69
1900	NASDAQ	IMGN	Mon, Nov 8, 1999	2.63	2.72	2.50	2.66
1899	NASDAQ	IMGN	Fri, Nov 5, 1999	2.63	2.81	2.63	2.69
1898	NASDAQ	IMGN	Thu, Nov 4, 1999	2.59	2.75	2.59	2.63
1897	NASDAQ	IMGN	Wed, Nov 3, 1999	2.50	2.63	2.50	2.59
1896	NASDAQ	IMGN	Tue, Nov 2, 1999	2.47	2.53	2.31	2.50
1895	NASDAQ	IMGN	Mon, Nov 1, 1999	2.56	2.56	2.31	2.47
1894	NASDAQ	IMGN	Fri, Oct 29, 1999	2.22	2.56	2.19	2.53
1893	NASDAQ	IMGN	Thu, Oct 28, 1999	2.16	2.25	2.13	2.22
1892	NASDAQ	IMGN	Wed, Oct 27, 1999	2.09	2.25	2.09	2.16
1891	NASDAQ	IMGN	Tue, Oct 26, 1999	2.00	2.22	2.00	2.22
1890	NASDAQ	IMGN	Mon, Oct 25, 1999	2.19	2.28	2.00	2.03
1889	NASDAQ	IMGN	Fri, Oct 22, 1999	2.16	2.28	2.13	2.16
1888	NASDAQ	IMGN	Thu, Oct 21, 1999	2.28	2.31	2.13	2.19
1887	NASDAQ	IMGN	Wed, Oct 20, 1999	2.28	2.38	2.23	2.28
1886	NASDAQ	IMGN	Tue, Oct 19, 1999	2.31	2.38	2.19	2.25
1885	NASDAQ	IMGN	Mon, Oct 18, 1999	2.25	2.44	2.22	2.25
1884	NASDAQ	IMGN	Fri, Oct 15, 1999	2.25	2.47	2.25	2.31
1883	NASDAQ	IMGN	Thu, Oct 14, 1999	2.44	2.63	2.28	2.34
1882	NASDAQ	IMGN	Wed, Oct 13, 1999	2.25	2.31	2.13	2.19
1881	NASDAQ	IMGN	Tue, Oct 12, 1999	2.39	2.41	2.31	2.31
1880	NASDAQ	IMGN	Mon, Oct 11, 1999	2.56	2.56	2.31	2.41
1879	NASDAQ	IMGN	Fri, Oct 8, 1999	2.16	2.59	2.16	2.59
1878	NASDAQ	IMGN	Thu, Oct 7, 1999	2.25	2.25	2.16	2.19
1877	NASDAQ	IMGN	Wed, Oct 6, 1999	2.25	2.28	2.22	2.22
1876	NASDAQ	IMGN	Tue, Oct 5, 1999	2.28	2.31	2.25	2.28
1875	NASDAQ	IMGN	Mon, Oct 4, 1999	2.34	2.34	2.25	2.28
1874	NASDAQ	IMGN	Fri, Oct 1, 1999	2.41	2.50	2.25	2.28
1873	NASDAQ	IMGN	Thu, Sep 30, 1999	2.44	2.50	2.38	2.38
1872	NASDAQ	IMGN	Wed, Sep 29, 1999	2.50	2.50	2.31	2.44
1871	NASDAQ	IMGN	Tue, Sep 28, 1999	2.55	2.63	2.38	2.50
1870	NASDAQ	IMGN	Mon, Sep 27, 1999	2.63	2.88	2.50	2.63
1869	NASDAQ	IMGN	Fri, Sep 24, 1999	2.63	2.63	2.50	2.63
1868	NASDAQ	IMGN	Thu, Sep 23, 1999	2.53	2.69	2.50	2.56
1867	NASDAQ	IMGN	Wed, Sep 22, 1999	2.98	3.06	2.50	2.53
1866	NASDAQ	IMGN	Tue, Sep 21, 1999	2.72	3.06	2.66	2.94
1865	NASDAQ	IMGN	Mon, Sep 20, 1999	1.98	2.06	1.97	2.03
1864	NASDAQ	IMGN	Fri, Sep 17, 1999	1.94	2.06	1.94	2.03
1863	NASDAQ	IMGN	Thu, Sep 16, 1999	1.95	2.00	1.94	1.94
1862	NASDAQ	IMGN	Wed, Sep 15, 1999	2.09	2.13	1.94	2.03
1861	NASDAQ	IMGN	Tue, Sep 14, 1999	2.09	2.19	2.03	2.06
1860	NASDAQ	IMGN	Mon, Sep 13, 1999	1.95	2.19	1.94	2.13
1859	NASDAQ	IMGN	Fri, Sep 10, 1999	2.05	2.06	1.94	1.94
1858	NASDAQ	IMGN	Thu, Sep 9, 1999	1.94	2.13	1.94	2.06
1857	NASDAQ	IMGN	Wed, Sep 8, 1999	1.81	2.06	1.78	2.06
1856	NASDAQ	IMGN	Tue, Sep 7, 1999	1.97	2.00	1.75	1.78
1855	NASDAQ	IMGN	Fri, Sep 3, 1999	2.03	2.06	1.94	1.94
1854	NASDAQ	IMGN	Thu, Sep 2, 1999	1.94	2.00	1.92	2.00
1853	NASDAQ	IMGN	Wed, Sep 1, 1999	1.97	2.00	1.88	1.94
1852	NASDAQ	IMGN	Tue, Aug 31, 1999	1.97	2.03	1.88	2.00
1851	NASDAQ	IMGN	Mon, Aug 30, 1999	2.06	2.09	2.00	2.00
1850	NASDAQ	IMGN	Fri, Aug 27, 1999	2.03	2.06	2.00	2.03
1849	NASDAQ	IMGN	Thu, Aug 26, 1999	2.03	2.06	2.00	2.03
1848	NASDAQ	IMGN	Wed, Aug 25, 1999	2.05	2.09	2.03	2.03
1847	NASDAQ	IMGN	Tue, Aug 24, 1999	2.06	2.13	2.03	2.06
1846	NASDAQ	IMGN	Mon, Aug 23, 1999	2.09	2.13	2.03	2.06
1845	NASDAQ	IMGN	Fri, Aug 20, 1999	2.00	2.16	2.00	2.13
1844	NASDAQ	IMGN	Thu, Aug 19, 1999	2.19	2.19	2.09	2.16
1843	NASDAQ	IMGN	Wed, Aug 18, 1999	2.13	2.13	2.00	2.09
1842	NASDAQ	IMGN	Tue, Aug 17, 1999	2.25	2.28	2.03	2.03
1841	NASDAQ	IMGN	Mon, Aug 16, 1999	2.14	2.19	2.03	2.19
1840	NASDAQ	IMGN	Fri, Aug 13, 1999	2.14	2.19	2.06	2.19
1839	NASDAQ	IMGN	Thu, Aug 12, 1999	2.09	2.19	2.00	2.19
1838	NASDAQ	IMGN	Wed, Aug 11, 1999	2.13	2.16	2.03	2.09
1837	NASDAQ	IMGN	Tue, Aug 10, 1999	2.13	2.16	2.06	2.13
1836	NASDAQ	IMGN	Mon, Aug 9, 1999	2.22	2.25	2.06	2.16
1835	NASDAQ	IMGN	Fri, Aug 6, 1999	2.25	2.34	2.13	2.19
1834	NASDAQ	IMGN	Thu, Aug 5, 1999	2.38	2.41	2.25	2.25
1833	NASDAQ	IMGN	Wed, Aug 4, 1999	2.34	2.41	2.28	2.28
1832	NASDAQ	IMGN	Tue, Aug 3, 1999	2.31	2.38	2.31	2.31
1831	NASDAQ	IMGN	Mon, Aug 2, 1999	2.38	2.44	2.28	2.38
1830	NASDAQ	IMGN	Fri, Jul 30, 1999	2.38	2.38	2.31	2.31
1829	NASDAQ	IMGN	Thu, Jul 29, 1999	2.31	2.38	2.25	2.38
1828	NASDAQ	IMGN	Wed, Jul 28, 1999	2.33	2.38	2.28	2.31
1827	NASDAQ	IMGN	Tue, Jul 27, 1999	2.31	2.38	2.25	2.31
1826	NASDAQ	IMGN	Mon, Jul 26, 1999	2.31	2.38	2.25	2.31
1825	NASDAQ	IMGN	Fri, Jul 23, 1999	2.38	2.44	2.31	2.38
1824	NASDAQ	IMGN	Thu, Jul 22, 1999	2.44	2.44	2.31	2.41
1823	NASDAQ	IMGN	Wed, Jul 21, 1999	2.41	2.44	2.31	2.38
1822	NASDAQ	IMGN	Tue, Jul 20, 1999	2.41	2.44	2.31	2.34
1821	NASDAQ	IMGN	Mon, Jul 19, 1999	2.44	2.44	2.34	2.34
1820	NASDAQ	IMGN	Fri, Jul 16, 1999	2.33	2.44	2.31	2.44
1819	NASDAQ	IMGN	Thu, Jul 15, 1999	2.31	2.38	2.25	2.31
1818	NASDAQ	IMGN	Wed, Jul 14, 1999	2.44	2.44	2.28	2.31
1817	NASDAQ	IMGN	Tue, Jul 13, 1999	2.41	2.44	2.34	2.44
1816	NASDAQ	IMGN	Mon, Jul 12, 1999	2.45	2.50	2.25	2.31
1815	NASDAQ	IMGN	Fri, Jul 9, 1999	2.47	2.50	2.38	2.44
1814	NASDAQ	IMGN	Thu, Jul 8, 1999	2.38	2.50	2.31	2.47
1813	NASDAQ	IMGN	Wed, Jul 7, 1999	2.44	2.44	2.38	2.38
1812	NASDAQ	IMGN	Tue, Jul 6, 1999	2.34	2.44	2.31	2.44
1811	NASDAQ	IMGN	Fri, Jul 2, 1999	2.31	2.38	2.25	2.31
1810	NASDAQ	IMGN	Thu, Jul 1, 1999	2.31	2.34	2.25	2.31
1809	NASDAQ	IMGN	Wed, Jun 30, 1999	2.25	2.34	2.25	2.31
1808	NASDAQ	IMGN	Tue, Jun 29, 1999	2.34	2.34	2.25	2.28
1807	NASDAQ	IMGN	Mon, Jun 28, 1999	2.31	2.31	2.16	2.31
1806	NASDAQ	IMGN	Fri, Jun 25, 1999	2.25	2.31	2.25	2.25
1805	NASDAQ	IMGN	Thu, Jun 24, 1999	2.38	2.38	2.22	2.25
1804	NASDAQ	IMGN	Wed, Jun 23, 1999	2.31	2.38	2.25	2.28
1803	NASDAQ	IMGN	Tue, Jun 22, 1999	2.38	2.38	2.28	2.34
1802	NASDAQ	IMGN	Mon, Jun 21, 1999	2.34	2.81	2.31	2.31
1801	NASDAQ	IMGN	Fri, Jun 18, 1999	2.38	2.38	2.31	2.34
1800	NASDAQ	IMGN	Thu, Jun 17, 1999	2.41	2.47	2.28	2.38
1799	NASDAQ	IMGN	Wed, Jun 16, 1999	2.41	2.41	2.34	2.41
1798	NASDAQ	IMGN	Tue, Jun 15, 1999	2.38	2.50	2.38	2.38
1797	NASDAQ	IMGN	Mon, Jun 14, 1999	2.50	2.56	2.38	2.38
1796	NASDAQ	IMGN	Fri, Jun 11, 1999	2.50	2.63	2.41	2.41
1795	NASDAQ	IMGN	Thu, Jun 10, 1999	2.44	2.44	2.38	2.44
1794	NASDAQ	IMGN	Wed, Jun 9, 1999	2.31	2.41	2.31	2.41
1793	NASDAQ	IMGN	Tue, Jun 8, 1999	2.42	2.47	2.31	2.31
1792	NASDAQ	IMGN	Mon, Jun 7, 1999	2.34	2.38	2.28	2.38
1791	NASDAQ	IMGN	Fri, Jun 4, 1999	2.36	2.44	2.34	2.34
1790	NASDAQ	IMGN	Thu, Jun 3, 1999	2.34	2.44	2.31	2.34
1789	NASDAQ	IMGN	Wed, Jun 2, 1999	2.44	2.44	2.34	2.44
1788	NASDAQ	IMGN	Tue, Jun 1, 1999	2.28	2.44	2.28	2.41
1787	NASDAQ	IMGN	Fri, May 28, 1999	2.33	2.38	2.28	2.38
1786	NASDAQ	IMGN	Thu, May 27, 1999	2.28	2.38	2.25	2.28
1785	NASDAQ	IMGN	Wed, May 26, 1999	2.34	2.38	2.28	2.31
1784	NASDAQ	IMGN	Tue, May 25, 1999	2.41	2.41	2.31	2.31
1783	NASDAQ	IMGN	Mon, May 24, 1999	2.44	2.47	2.31	2.34
1782	NASDAQ	IMGN	Fri, May 21, 1999	2.31	2.47	2.31	2.44
1781	NASDAQ	IMGN	Thu, May 20, 1999	2.38	2.44	2.25	2.31
1780	NASDAQ	IMGN	Wed, May 19, 1999	2.38	2.44	2.34	2.34
1779	NASDAQ	IMGN	Tue, May 18, 1999	2.38	2.56	2.34	2.34
1778	NASDAQ	IMGN	Mon, May 17, 1999	2.34	2.44	2.34	2.41
1777	NASDAQ	IMGN	Fri, May 14, 1999	2.44	2.44	2.31	2.41
1776	NASDAQ	IMGN	Thu, May 13, 1999	2.31	2.44	2.25	2.44
1775	NASDAQ	IMGN	Wed, May 12, 1999	2.44	2.47	2.38	2.38
1774	NASDAQ	IMGN	Tue, May 11, 1999	2.47	2.47	2.38	2.42
1773	NASDAQ	IMGN	Mon, May 10, 1999	2.50	2.50	2.38	2.47
1772	NASDAQ	IMGN	Fri, May 7, 1999	2.47	2.47	2.38	2.41
1771	NASDAQ	IMGN	Thu, May 6, 1999	2.41	2.47	2.41	2.44
1770	NASDAQ	IMGN	Wed, May 5, 1999	2.50	2.50	2.38	2.41
1769	NASDAQ	IMGN	Tue, May 4, 1999	2.53	2.53	2.47	2.50
1768	NASDAQ	IMGN	Mon, May 3, 1999	2.56	2.59	2.44	2.53
1767	NASDAQ	IMGN	Fri, Apr 30, 1999	2.47	2.53	2.38	2.50
1766	NASDAQ	IMGN	Thu, Apr 29, 1999	2.50	2.53	2.38	2.41
1765	NASDAQ	IMGN	Wed, Apr 28, 1999	2.50	2.53	2.44	2.44
1764	NASDAQ	IMGN	Tue, Apr 27, 1999	2.44	2.50	2.38	2.50
1763	NASDAQ	IMGN	Mon, Apr 26, 1999	2.56	2.56	2.44	2.53
1762	NASDAQ	IMGN	Fri, Apr 23, 1999	2.56	2.63	2.44	2.53
1761	NASDAQ	IMGN	Thu, Apr 22, 1999	2.47	2.53	2.41	2.41
1760	NASDAQ	IMGN	Wed, Apr 21, 1999	2.44	2.53	2.44	2.47
1759	NASDAQ	IMGN	Tue, Apr 20, 1999	2.47	2.56	2.41	2.41
1758	NASDAQ	IMGN	Mon, Apr 19, 1999	2.50	2.63	2.38	2.44
1757	NASDAQ	IMGN	Fri, Apr 16, 1999	2.50	2.56	2.44	2.44
1756	NASDAQ	IMGN	Thu, Apr 15, 1999	2.63	2.69	2.50	2.50
1755	NASDAQ	IMGN	Wed, Apr 14, 1999	2.69	2.75	2.63	2.63
1754	NASDAQ	IMGN	Tue, Apr 13, 1999	2.84	2.84	2.63	2.75
1753	NASDAQ	IMGN	Mon, Apr 12, 1999	2.91	2.91	2.78	2.84
1752	NASDAQ	IMGN	Fri, Apr 9, 1999	2.81	2.91	2.75	2.75
1751	NASDAQ	IMGN	Thu, Apr 8, 1999	2.69	2.81	2.66	2.72
1750	NASDAQ	IMGN	Wed, Apr 7, 1999	2.59	2.81	2.50	2.59
1749	NASDAQ	IMGN	Tue, Apr 6, 1999	2.63	2.66	2.47	2.56
1748	NASDAQ	IMGN	Mon, Apr 5, 1999	2.53	2.75	2.50	2.53
1747	NASDAQ	IMGN	Thu, Apr 1, 1999	2.31	2.38	2.25	2.34
1746	NASDAQ	IMGN	Wed, Mar 31, 1999	2.34	2.44	2.25	2.25
1745	NASDAQ	IMGN	Tue, Mar 30, 1999	2.38	2.44	2.19	2.34
1744	NASDAQ	IMGN	Mon, Mar 29, 1999	2.44	2.50	2.38	2.38
1743	NASDAQ	IMGN	Fri, Mar 26, 1999	2.41	2.56	2.41	2.44
1742	NASDAQ	IMGN	Thu, Mar 25, 1999	2.53	2.56	2.41	2.44
1741	NASDAQ	IMGN	Wed, Mar 24, 1999	2.59	2.63	2.50	2.50
1740	NASDAQ	IMGN	Tue, Mar 23, 1999	2.72	2.72	2.56	2.59
1739	NASDAQ	IMGN	Mon, Mar 22, 1999	2.63	2.66	2.50	2.56
1738	NASDAQ	IMGN	Fri, Mar 19, 1999	2.66	2.69	2.50	2.53
1737	NASDAQ	IMGN	Thu, Mar 18, 1999	2.56	2.59	2.53	2.56
1736	NASDAQ	IMGN	Wed, Mar 17, 1999	2.69	2.69	2.50	2.53
1735	NASDAQ	IMGN	Tue, Mar 16, 1999	2.66	2.75	2.59	2.66
1734	NASDAQ	IMGN	Mon, Mar 15, 1999	2.81	2.84	2.53	2.69
1733	NASDAQ	IMGN	Fri, Mar 12, 1999	2.94	2.94	2.81	2.88
1732	NASDAQ	IMGN	Thu, Mar 11, 1999	3.03	3.13	2.59	2.97
1731	NASDAQ	IMGN	Wed, Mar 10, 1999	2.25	3.13	2.25	2.97
1730	NASDAQ	IMGN	Tue, Mar 9, 1999	2.38	2.38	2.25	2.25
1729	NASDAQ	IMGN	Mon, Mar 8, 1999	2.53	2.53	2.28	2.34
1728	NASDAQ	IMGN	Fri, Mar 5, 1999	2.56	2.59	2.50	2.50
1727	NASDAQ	IMGN	Thu, Mar 4, 1999	2.53	2.56	2.50	2.53
1726	NASDAQ	IMGN	Wed, Mar 3, 1999	2.63	2.88	2.50	2.56
1725	NASDAQ	IMGN	Tue, Mar 2, 1999	2.66	2.69	2.47	2.56
1724	NASDAQ	IMGN	Mon, Mar 1, 1999	3.00	3.00	2.56	2.66
1723	NASDAQ	IMGN	Fri, Feb 26, 1999	3.22	3.78	2.75	2.81
1722	NASDAQ	IMGN	Thu, Feb 25, 1999	2.63	2.66	2.44	2.63
1721	NASDAQ	IMGN	Wed, Feb 24, 1999	2.81	2.88	2.63	2.69
1720	NASDAQ	IMGN	Tue, Feb 23, 1999	2.53	2.94	2.50	2.78
1719	NASDAQ	IMGN	Mon, Feb 22, 1999	2.16	2.69	2.16	2.53
1718	NASDAQ	IMGN	Fri, Feb 19, 1999	2.09	2.31	2.09	2.25
1717	NASDAQ	IMGN	Thu, Feb 18, 1999	2.25	2.31	2.00	2.13
1716	NASDAQ	IMGN	Wed, Feb 17, 1999	2.31	2.38	2.22	2.25
1715	NASDAQ	IMGN	Tue, Feb 16, 1999	2.41	2.47	2.28	2.34
1714	NASDAQ	IMGN	Fri, Feb 12, 1999	2.50	2.53	2.38	2.38
1713	NASDAQ	IMGN	Thu, Feb 11, 1999	2.44	2.56	2.38	2.50
1712	NASDAQ	IMGN	Wed, Feb 10, 1999	2.69	2.72	2.25	2.59
1711	NASDAQ	IMGN	Tue, Feb 9, 1999	2.91	2.94	2.72	2.75
1710	NASDAQ	IMGN	Mon, Feb 8, 1999	3.03	3.06	2.78	2.88
1709	NASDAQ	IMGN	Fri, Feb 5, 1999	3.19	3.25	2.75	2.94
1708	NASDAQ	IMGN	Thu, Feb 4, 1999	3.00	3.13	2.75	3.06
1707	NASDAQ	IMGN	Wed, Feb 3, 1999	3.53	3.63	2.63	2.75
1706	NASDAQ	IMGN	Tue, Feb 2, 1999	2.56	2.97	2.47	2.66
1705	NASDAQ	IMGN	Mon, Feb 1, 1999	2.50	2.53	2.47	2.50
1704	NASDAQ	IMGN	Fri, Jan 29, 1999	2.44	2.50	2.34	2.50
1703	NASDAQ	IMGN	Thu, Jan 28, 1999	2.34	2.47	2.31	2.38
1702	NASDAQ	IMGN	Wed, Jan 27, 1999	2.31	2.47	2.31	2.41
1701	NASDAQ	IMGN	Tue, Jan 26, 1999	2.44	2.50	2.31	2.31
1700	NASDAQ	IMGN	Mon, Jan 25, 1999	2.16	2.50	2.16	2.41
1699	NASDAQ	IMGN	Fri, Jan 22, 1999	2.13	2.25	2.09	2.19
1698	NASDAQ	IMGN	Thu, Jan 21, 1999	2.22	2.25	2.16	2.19
1697	NASDAQ	IMGN	Wed, Jan 20, 1999	2.38	2.38	2.19	2.25
1696	NASDAQ	IMGN	Tue, Jan 19, 1999	2.22	2.38	2.20	2.34
1695	NASDAQ	IMGN	Fri, Jan 15, 1999	2.19	2.38	2.13	2.20
1694	NASDAQ	IMGN	Thu, Jan 14, 1999	2.19	2.31	2.06	2.25
1693	NASDAQ	IMGN	Wed, Jan 13, 1999	2.03	2.19	2.00	2.06
1692	NASDAQ	IMGN	Tue, Jan 12, 1999	2.09	2.13	2.00	2.09
1691	NASDAQ	IMGN	Mon, Jan 11, 1999	2.09	2.22	2.03	2.13
1690	NASDAQ	IMGN	Fri, Jan 8, 1999	2.25	2.28	2.13	2.19
1689	NASDAQ	IMGN	Thu, Jan 7, 1999	2.38	2.44	2.19	2.25
1688	NASDAQ	IMGN	Wed, Jan 6, 1999	2.19	2.44	2.19	2.44
1687	NASDAQ	IMGN	Tue, Jan 5, 1999	2.00	2.25	1.94	2.25
1686	NASDAQ	IMGN	Mon, Jan 4, 1999	2.31	2.38	1.94	2.00
1685	NASDAQ	IMGN	Thu, Dec 31, 1998	2.16	2.38	2.09	2.19
1684	NASDAQ	IMGN	Wed, Dec 30, 1998	2.06	2.19	2.06	2.16
1683	NASDAQ	IMGN	Tue, Dec 29, 1998	2.28	2.31	2.13	2.13
1682	NASDAQ	IMGN	Mon, Dec 28, 1998	2.06	2.31	2.00	2.19
1681	NASDAQ	IMGN	Thu, Dec 24, 1998	1.81	2.00	1.81	1.94
1680	NASDAQ	IMGN	Wed, Dec 23, 1998	1.81	1.88	1.75	1.81
1679	NASDAQ	IMGN	Tue, Dec 22, 1998	2.00	2.03	1.81	1.84
1678	NASDAQ	IMGN	Mon, Dec 21, 1998	2.13	2.22	1.94	2.03
1677	NASDAQ	IMGN	Fri, Dec 18, 1998	2.25	2.38	2.09	2.22
1676	NASDAQ	IMGN	Thu, Dec 17, 1998	2.19	2.28	2.06	2.25
1675	NASDAQ	IMGN	Wed, Dec 16, 1998	2.28	2.31	2.06	2.25
1674	NASDAQ	IMGN	Tue, Dec 15, 1998	2.06	2.28	2.06	2.25
1673	NASDAQ	IMGN	Mon, Dec 14, 1998	2.25	2.38	2.03	2.06
1672	NASDAQ	IMGN	Fri, Dec 11, 1998	2.69	2.69	2.25	2.38
1671	NASDAQ	IMGN	Thu, Dec 10, 1998	2.72	2.75	2.63	2.63
1670	NASDAQ	IMGN	Wed, Dec 9, 1998	2.75	2.81	2.69	2.69
1669	NASDAQ	IMGN	Tue, Dec 8, 1998	2.81	2.88	2.69	2.75
1668	NASDAQ	IMGN	Mon, Dec 7, 1998	2.78	2.88	2.78	2.81
1667	NASDAQ	IMGN	Fri, Dec 4, 1998	2.63	2.78	2.63	2.78
1666	NASDAQ	IMGN	Thu, Dec 3, 1998	2.69	2.75	2.56	2.63
1665	NASDAQ	IMGN	Wed, Dec 2, 1998	2.59	2.78	2.53	2.69
1664	NASDAQ	IMGN	Tue, Dec 1, 1998	2.63	2.66	2.53	2.53
1663	NASDAQ	IMGN	Mon, Nov 30, 1998	2.91	2.97	2.50	2.72
1662	NASDAQ	IMGN	Fri, Nov 27, 1998	2.63	2.94	2.53	2.91
1661	NASDAQ	IMGN	Wed, Nov 25, 1998	2.34	2.59	2.31	2.50
1660	NASDAQ	IMGN	Tue, Nov 24, 1998	2.13	2.31	2.13	2.28
1659	NASDAQ	IMGN	Mon, Nov 23, 1998	2.13	2.28	2.09	2.13
1658	NASDAQ	IMGN	Fri, Nov 20, 1998	2.06	2.13	2.00	2.06
1657	NASDAQ	IMGN	Thu, Nov 19, 1998	2.28	2.44	2.00	2.06
1656	NASDAQ	IMGN	Wed, Nov 18, 1998	2.50	2.69	2.34	2.44
1655	NASDAQ	IMGN	Tue, Nov 17, 1998	3.06	3.06	2.25	2.41
1654	NASDAQ	IMGN	Mon, Nov 16, 1998	2.28	3.13	2.28	2.88
1653	NASDAQ	IMGN	Fri, Nov 13, 1998	2.09	2.28	2.00	2.19
1652	NASDAQ	IMGN	Thu, Nov 12, 1998	2.03	2.03	1.88	2.00
1651	NASDAQ	IMGN	Wed, Nov 11, 1998	1.75	1.97	1.69	1.91
1650	NASDAQ	IMGN	Tue, Nov 10, 1998	1.66	1.75	1.56	1.59
1649	NASDAQ	IMGN	Mon, Nov 9, 1998	1.69	1.81	1.56	1.66
1648	NASDAQ	IMGN	Fri, Nov 6, 1998	1.88	1.91	1.75	1.75
1647	NASDAQ	IMGN	Thu, Nov 5, 1998	1.84	1.91	1.75	1.88
1646	NASDAQ	IMGN	Wed, Nov 4, 1998	1.81	1.94	1.75	1.88
1645	NASDAQ	IMGN	Tue, Nov 3, 1998	1.63	1.78	1.63	1.72
1644	NASDAQ	IMGN	Mon, Nov 2, 1998	1.59	1.72	1.44	1.63
1643	NASDAQ	IMGN	Fri, Oct 30, 1998	1.50	1.63	1.41	1.56
1642	NASDAQ	IMGN	Thu, Oct 29, 1998	1.44	1.53	1.44	1.50
1641	NASDAQ	IMGN	Wed, Oct 28, 1998	1.63	1.69	1.44	1.50
1640	NASDAQ	IMGN	Tue, Oct 27, 1998	1.63	1.75	1.56	1.56
1639	NASDAQ	IMGN	Mon, Oct 26, 1998	1.47	1.84	1.34	1.66
1638	NASDAQ	IMGN	Fri, Oct 23, 1998	1.22	1.50	1.19	1.34
1637	NASDAQ	IMGN	Thu, Oct 22, 1998	1.28	1.31	1.13	1.31
1636	NASDAQ	IMGN	Wed, Oct 21, 1998	1.22	1.34	1.22	1.34
1635	NASDAQ	IMGN	Tue, Oct 20, 1998	1.22	1.31	1.22	1.31
1634	NASDAQ	IMGN	Mon, Oct 19, 1998	1.22	1.28	1.19	1.22
1633	NASDAQ	IMGN	Fri, Oct 16, 1998	1.22	1.31	1.22	1.22
1632	NASDAQ	IMGN	Thu, Oct 15, 1998	1.28	1.31	1.22	1.25
1631	NASDAQ	IMGN	Wed, Oct 14, 1998	1.22	1.28	1.22	1.22
1630	NASDAQ	IMGN	Tue, Oct 13, 1998	1.31	1.31	1.19	1.22
1629	NASDAQ	IMGN	Mon, Oct 12, 1998	1.28	1.38	1.25	1.25
1628	NASDAQ	IMGN	Fri, Oct 9, 1998	1.16	1.25	1.13	1.22
1627	NASDAQ	IMGN	Thu, Oct 8, 1998	1.34	1.34	1.13	1.22
1626	NASDAQ	IMGN	Wed, Oct 7, 1998	1.38	1.47	1.25	1.25
1625	NASDAQ	IMGN	Tue, Oct 6, 1998	1.22	1.38	1.19	1.31
1624	NASDAQ	IMGN	Mon, Oct 5, 1998	1.25	1.31	1.19	1.25
1623	NASDAQ	IMGN	Fri, Oct 2, 1998	1.25	1.44	1.19	1.31
1622	NASDAQ	IMGN	Thu, Oct 1, 1998	1.19	1.34	1.19	1.25
1621	NASDAQ	IMGN	Wed, Sep 30, 1998	1.31	1.38	1.28	1.31
1620	NASDAQ	IMGN	Tue, Sep 29, 1998	1.59	1.59	1.38	1.47
1619	NASDAQ	IMGN	Mon, Sep 28, 1998	1.56	1.63	1.50	1.63
1618	NASDAQ	IMGN	Fri, Sep 25, 1998	1.63	1.66	1.53	1.56
1617	NASDAQ	IMGN	Thu, Sep 24, 1998	1.50	1.66	1.50	1.56
1616	NASDAQ	IMGN	Wed, Sep 23, 1998	1.44	1.56	1.44	1.50
1615	NASDAQ	IMGN	Tue, Sep 22, 1998	1.34	1.44	1.25	1.38
1614	NASDAQ	IMGN	Mon, Sep 21, 1998	1.41	1.41	1.31	1.38
1613	NASDAQ	IMGN	Fri, Sep 18, 1998	1.31	1.41	1.31	1.41
1612	NASDAQ	IMGN	Thu, Sep 17, 1998	1.25	1.50	1.25	1.31
1611	NASDAQ	IMGN	Wed, Sep 16, 1998	1.50	1.50	1.34	1.38
1610	NASDAQ	IMGN	Tue, Sep 15, 1998	1.69	1.72	1.50	1.50
1609	NASDAQ	IMGN	Mon, Sep 14, 1998	1.41	1.75	1.41	1.63
1608	NASDAQ	IMGN	Fri, Sep 11, 1998	1.47	1.50	1.38	1.44
1607	NASDAQ	IMGN	Thu, Sep 10, 1998	1.38	1.47	1.34	1.44
1606	NASDAQ	IMGN	Wed, Sep 9, 1998	1.19	1.47	1.19	1.44
1605	NASDAQ	IMGN	Tue, Sep 8, 1998	1.31	1.38	1.19	1.31
1604	NASDAQ	IMGN	Fri, Sep 4, 1998	1.09	1.19	1.09	1.13
1603	NASDAQ	IMGN	Thu, Sep 3, 1998	1.09	1.19	1.06	1.06
1602	NASDAQ	IMGN	Wed, Sep 2, 1998	1.22	1.25	1.06	1.09
1601	NASDAQ	IMGN	Tue, Sep 1, 1998	1.06	1.22	1.00	1.09
1600	NASDAQ	IMGN	Mon, Aug 31, 1998	1.38	1.38	1.09	1.13
1599	NASDAQ	IMGN	Fri, Aug 28, 1998	1.28	1.41	1.19	1.28
1598	NASDAQ	IMGN	Thu, Aug 27, 1998	1.47	1.56	1.19	1.41
1597	NASDAQ	IMGN	Wed, Aug 26, 1998	1.41	1.50	1.31	1.50
1596	NASDAQ	IMGN	Tue, Aug 25, 1998	1.34	1.41	1.31	1.31
1595	NASDAQ	IMGN	Mon, Aug 24, 1998	1.28	1.34	1.25	1.31
1594	NASDAQ	IMGN	Fri, Aug 21, 1998	1.25	1.38	1.25	1.28
1593	NASDAQ	IMGN	Thu, Aug 20, 1998	1.38	1.38	1.19	1.25
1592	NASDAQ	IMGN	Wed, Aug 19, 1998	1.16	1.38	1.13	1.28
1591	NASDAQ	IMGN	Tue, Aug 18, 1998	1.22	1.28	1.19	1.19
1590	NASDAQ	IMGN	Mon, Aug 17, 1998	1.28	1.28	1.13	1.25
1589	NASDAQ	IMGN	Fri, Aug 14, 1998	1.31	1.31	1.19	1.25
1588	NASDAQ	IMGN	Thu, Aug 13, 1998	1.31	1.31	1.19	1.31
1587	NASDAQ	IMGN	Wed, Aug 12, 1998	1.19	1.31	1.13	1.31
1586	NASDAQ	IMGN	Tue, Aug 11, 1998	1.19	1.31	1.16	1.19
1585	NASDAQ	IMGN	Mon, Aug 10, 1998	1.28	1.31	1.13	1.25
1584	NASDAQ	IMGN	Fri, Aug 7, 1998	1.28	1.34	1.28	1.34
1583	NASDAQ	IMGN	Thu, Aug 6, 1998	1.28	1.34	1.28	1.34
1582	NASDAQ	IMGN	Wed, Aug 5, 1998	1.31	1.38	1.25	1.25
1581	NASDAQ	IMGN	Tue, Aug 4, 1998	1.31	1.38	1.25	1.31
1580	NASDAQ	IMGN	Mon, Aug 3, 1998	1.38	1.38	1.25	1.34
1579	NASDAQ	IMGN	Fri, Jul 31, 1998	1.44	1.44	1.25	1.25
1578	NASDAQ	IMGN	Thu, Jul 30, 1998	1.38	1.47	1.38	1.41
1577	NASDAQ	IMGN	Wed, Jul 29, 1998	1.47	1.56	1.38	1.38
1576	NASDAQ	IMGN	Tue, Jul 28, 1998	1.38	1.47	1.38	1.38
1575	NASDAQ	IMGN	Mon, Jul 27, 1998	1.34	1.47	1.34	1.38
1574	NASDAQ	IMGN	Fri, Jul 24, 1998	1.44	1.56	1.38	1.53
1573	NASDAQ	IMGN	Thu, Jul 23, 1998	1.63	1.75	1.50	1.56
1572	NASDAQ	IMGN	Wed, Jul 22, 1998	1.44	1.75	1.44	1.72
1571	NASDAQ	IMGN	Tue, Jul 21, 1998	1.38	1.56	1.38	1.56
1570	NASDAQ	IMGN	Mon, Jul 20, 1998	1.47	1.47	1.38	1.47
1569	NASDAQ	IMGN	Fri, Jul 17, 1998	1.44	1.50	1.44	1.47
1568	NASDAQ	IMGN	Thu, Jul 16, 1998	1.41	1.47	1.38	1.41
1567	NASDAQ	IMGN	Wed, Jul 15, 1998	1.53	1.63	1.44	1.47
1566	NASDAQ	IMGN	Tue, Jul 14, 1998	1.44	1.53	1.44	1.50
1565	NASDAQ	IMGN	Mon, Jul 13, 1998	1.56	1.63	1.44	1.44
1564	NASDAQ	IMGN	Fri, Jul 10, 1998	1.56	1.56	1.44	1.50
1563	NASDAQ	IMGN	Thu, Jul 9, 1998	1.63	1.66	1.44	1.56
1562	NASDAQ	IMGN	Wed, Jul 8, 1998	1.63	1.66	1.63	1.63
1561	NASDAQ	IMGN	Tue, Jul 7, 1998	1.66	1.72	1.63	1.69
1560	NASDAQ	IMGN	Mon, Jul 6, 1998	1.66	1.72	1.63	1.66
1559	NASDAQ	IMGN	Thu, Jul 2, 1998	1.63	1.69	1.63	1.66
1558	NASDAQ	IMGN	Wed, Jul 1, 1998	1.75	1.84	1.63	1.63
1557	NASDAQ	IMGN	Tue, Jun 30, 1998	1.81	1.91	1.69	1.75
1556	NASDAQ	IMGN	Mon, Jun 29, 1998	1.72	1.88	1.72	1.88
1555	NASDAQ	IMGN	Fri, Jun 26, 1998	1.59	1.75	1.59	1.69
1554	NASDAQ	IMGN	Thu, Jun 25, 1998	1.66	1.69	1.56	1.63
1553	NASDAQ	IMGN	Wed, Jun 24, 1998	1.56	1.72	1.56	1.59
1552	NASDAQ	IMGN	Tue, Jun 23, 1998	1.63	1.69	1.56	1.59
1551	NASDAQ	IMGN	Mon, Jun 22, 1998	1.59	1.69	1.59	1.69
1550	NASDAQ	IMGN	Fri, Jun 19, 1998	1.63	1.66	1.59	1.63
1549	NASDAQ	IMGN	Thu, Jun 18, 1998	1.56	1.66	1.56	1.63
1548	NASDAQ	IMGN	Wed, Jun 17, 1998	1.56	1.75	1.56	1.63
1547	NASDAQ	IMGN	Tue, Jun 16, 1998	1.53	1.72	1.53	1.63
1546	NASDAQ	IMGN	Mon, Jun 15, 1998	1.69	1.75	1.63	1.63
1545	NASDAQ	IMGN	Fri, Jun 12, 1998	1.69	1.72	1.56	1.63
1544	NASDAQ	IMGN	Thu, Jun 11, 1998	1.69	1.81	1.69	1.69
1543	NASDAQ	IMGN	Wed, Jun 10, 1998	1.72	1.84	1.72	1.72
1542	NASDAQ	IMGN	Tue, Jun 9, 1998	1.88	1.88	1.75	1.75
1541	NASDAQ	IMGN	Mon, Jun 8, 1998	1.72	1.88	1.72	1.78
1540	NASDAQ	IMGN	Fri, Jun 5, 1998	1.72	1.84	1.69	1.81
1539	NASDAQ	IMGN	Thu, Jun 4, 1998	1.72	1.88	1.69	1.72
1538	NASDAQ	IMGN	Wed, Jun 3, 1998	1.75	1.81	1.72	1.75
1537	NASDAQ	IMGN	Tue, Jun 2, 1998	1.78	1.88	1.69	1.72
1536	NASDAQ	IMGN	Mon, Jun 1, 1998	1.81	1.91	1.72	1.78
1535	NASDAQ	IMGN	Fri, May 29, 1998	1.88	1.94	1.78	1.81
1534	NASDAQ	IMGN	Thu, May 28, 1998	1.78	1.84	1.78	1.84
1533	NASDAQ	IMGN	Wed, May 27, 1998	1.81	1.91	1.75	1.75
1532	NASDAQ	IMGN	Tue, May 26, 1998	2.00	2.03	1.81	1.81
1531	NASDAQ	IMGN	Fri, May 22, 1998	2.00	2.00	1.88	1.97
1530	NASDAQ	IMGN	Thu, May 21, 1998	1.84	2.00	1.75	2.00
1529	NASDAQ	IMGN	Wed, May 20, 1998	1.81	1.88	1.75	1.88
1528	NASDAQ	IMGN	Tue, May 19, 1998	1.75	1.81	1.69	1.81
1527	NASDAQ	IMGN	Mon, May 18, 1998	1.72	1.75	1.56	1.69
1526	NASDAQ	IMGN	Fri, May 15, 1998	1.75	1.75	1.63	1.72
1525	NASDAQ	IMGN	Thu, May 14, 1998	1.66	1.75	1.66	1.66
1524	NASDAQ	IMGN	Wed, May 13, 1998	1.69	1.81	1.69	1.75
1523	NASDAQ	IMGN	Tue, May 12, 1998	1.75	1.75	1.69	1.75
1522	NASDAQ	IMGN	Mon, May 11, 1998	1.75	1.75	1.66	1.75
1521	NASDAQ	IMGN	Fri, May 8, 1998	1.75	1.75	1.69	1.69
1520	NASDAQ	IMGN	Thu, May 7, 1998	1.75	1.78	1.53	1.72
1519	NASDAQ	IMGN	Wed, May 6, 1998	2.00	2.06	1.78	1.78
1518	NASDAQ	IMGN	Tue, May 5, 1998	2.31	2.41	1.81	2.00
1517	NASDAQ	IMGN	Mon, May 4, 1998	1.63	2.47	1.56	2.31
1516	NASDAQ	IMGN	Fri, May 1, 1998	1.50	1.56	1.34	1.53
1515	NASDAQ	IMGN	Thu, Apr 30, 1998	1.50	1.50	1.41	1.47
1514	NASDAQ	IMGN	Wed, Apr 29, 1998	1.50	1.56	1.44	1.47
1513	NASDAQ	IMGN	Tue, Apr 28, 1998	1.41	1.53	1.41	1.41
1512	NASDAQ	IMGN	Mon, Apr 27, 1998	1.38	1.56	1.31	1.38
1511	NASDAQ	IMGN	Fri, Apr 24, 1998	1.56	1.56	1.47	1.50
1510	NASDAQ	IMGN	Thu, Apr 23, 1998	1.50	1.63	1.31	1.56
1509	NASDAQ	IMGN	Wed, Apr 22, 1998	1.50	1.63	1.50	1.50
1508	NASDAQ	IMGN	Tue, Apr 21, 1998	1.56	1.56	1.50	1.50
1507	NASDAQ	IMGN	Mon, Apr 20, 1998	1.56	1.63	1.53	1.59
1506	NASDAQ	IMGN	Fri, Apr 17, 1998	1.56	1.56	1.44	1.53
1505	NASDAQ	IMGN	Thu, Apr 16, 1998	1.63	1.63	1.47	1.50
1504	NASDAQ	IMGN	Wed, Apr 15, 1998	1.53	1.69	1.50	1.50
1503	NASDAQ	IMGN	Tue, Apr 14, 1998	1.59	1.69	1.53	1.53
1502	NASDAQ	IMGN	Mon, Apr 13, 1998	1.63	1.72	1.50	1.59
1501	NASDAQ	IMGN	Thu, Apr 9, 1998	1.78	1.78	1.53	1.69
1500	NASDAQ	IMGN	Wed, Apr 8, 1998	1.66	1.75	1.63	1.75
1499	NASDAQ	IMGN	Tue, Apr 7, 1998	1.72	1.72	1.63	1.63
1498	NASDAQ	IMGN	Mon, Apr 6, 1998	1.63	1.72	1.56	1.59
1497	NASDAQ	IMGN	Fri, Apr 3, 1998	1.63	1.72	1.63	1.72
1496	NASDAQ	IMGN	Thu, Apr 2, 1998	1.63	1.69	1.63	1.63
1495	NASDAQ	IMGN	Wed, Apr 1, 1998	1.69	1.75	1.56	1.63
1494	NASDAQ	IMGN	Tue, Mar 31, 1998	1.75	1.75	1.69	1.69
1493	NASDAQ	IMGN	Mon, Mar 30, 1998	1.69	1.75	1.66	1.75
1492	NASDAQ	IMGN	Fri, Mar 27, 1998	1.66	1.72	1.63	1.63
1491	NASDAQ	IMGN	Thu, Mar 26, 1998	1.69	1.69	1.63	1.66
1490	NASDAQ	IMGN	Wed, Mar 25, 1998	1.75	1.81	1.66	1.66
1489	NASDAQ	IMGN	Tue, Mar 24, 1998	1.78	1.78	1.66	1.66
1488	NASDAQ	IMGN	Mon, Mar 23, 1998	1.81	1.81	1.66	1.66
1487	NASDAQ	IMGN	Fri, Mar 20, 1998	1.72	1.81	1.69	1.81
1486	NASDAQ	IMGN	Thu, Mar 19, 1998	1.75	1.75	1.66	1.69
1485	NASDAQ	IMGN	Wed, Mar 18, 1998	1.81	1.81	1.63	1.66
1484	NASDAQ	IMGN	Tue, Mar 17, 1998	1.78	1.81	1.69	1.69
1483	NASDAQ	IMGN	Mon, Mar 16, 1998	1.69	1.75	1.63	1.66
1482	NASDAQ	IMGN	Fri, Mar 13, 1998	1.81	1.81	1.69	1.69
1481	NASDAQ	IMGN	Thu, Mar 12, 1998	1.75	1.81	1.63	1.72
1480	NASDAQ	IMGN	Wed, Mar 11, 1998	1.91	1.91	1.75	1.75
1479	NASDAQ	IMGN	Tue, Mar 10, 1998	1.91	1.94	1.81	1.91
1478	NASDAQ	IMGN	Mon, Mar 9, 1998	1.94	1.97	1.88	1.94
1477	NASDAQ	IMGN	Fri, Mar 6, 1998	1.94	2.00	1.88	2.00
1476	NASDAQ	IMGN	Thu, Mar 5, 1998	1.78	1.94	1.75	1.88
1475	NASDAQ	IMGN	Wed, Mar 4, 1998	2.00	2.00	1.75	1.81
1474	NASDAQ	IMGN	Tue, Mar 3, 1998	1.88	1.97	1.81	1.97
1473	NASDAQ	IMGN	Mon, Mar 2, 1998	1.75	1.81	1.75	1.78
1472	NASDAQ	IMGN	Fri, Feb 27, 1998	1.78	1.81	1.63	1.75
1471	NASDAQ	IMGN	Thu, Feb 26, 1998	1.56	1.75	1.50	1.75
1470	NASDAQ	IMGN	Wed, Feb 25, 1998	1.63	1.69	1.53	1.59
1469	NASDAQ	IMGN	Tue, Feb 24, 1998	1.75	1.88	1.63	1.63
1468	NASDAQ	IMGN	Mon, Feb 23, 1998	1.88	1.94	1.75	1.78
1467	NASDAQ	IMGN	Fri, Feb 20, 1998	1.88	1.94	1.81	1.88
1466	NASDAQ	IMGN	Thu, Feb 19, 1998	1.97	2.00	1.88	1.88
1465	NASDAQ	IMGN	Wed, Feb 18, 1998	1.91	1.97	1.88	1.97
1464	NASDAQ	IMGN	Tue, Feb 17, 1998	2.03	2.03	1.88	1.94
1463	NASDAQ	IMGN	Fri, Feb 13, 1998	2.00	2.03	1.97	2.00
1462	NASDAQ	IMGN	Thu, Feb 12, 1998	2.09	2.09	1.97	1.97
1461	NASDAQ	IMGN	Wed, Feb 11, 1998	2.06	2.09	2.00	2.03
1460	NASDAQ	IMGN	Tue, Feb 10, 1998	2.00	2.09	2.00	2.03
1459	NASDAQ	IMGN	Mon, Feb 9, 1998	2.09	2.19	2.00	2.09
1458	NASDAQ	IMGN	Fri, Feb 6, 1998	2.13	2.22	1.94	2.00
1457	NASDAQ	IMGN	Thu, Feb 5, 1998	2.03	2.13	1.94	2.00
1456	NASDAQ	IMGN	Wed, Feb 4, 1998	2.22	2.22	2.00	2.03
1455	NASDAQ	IMGN	Tue, Feb 3, 1998	2.09	2.25	2.06	2.19
1454	NASDAQ	IMGN	Mon, Feb 2, 1998	2.13	2.25	2.03	2.06
1453	NASDAQ	IMGN	Fri, Jan 30, 1998	1.88	2.00	1.78	2.00
1452	NASDAQ	IMGN	Thu, Jan 29, 1998	1.81	1.91	1.69	1.81
1451	NASDAQ	IMGN	Wed, Jan 28, 1998	2.00	2.06	1.56	1.88
1450	NASDAQ	IMGN	Tue, Jan 27, 1998	2.47	2.47	2.06	2.13
1449	NASDAQ	IMGN	Mon, Jan 26, 1998	2.56	2.56	2.31	2.47
1448	NASDAQ	IMGN	Fri, Jan 23, 1998	2.25	2.63	2.16	2.41
1447	NASDAQ	IMGN	Thu, Jan 22, 1998	2.03	2.25	2.00	2.19
1446	NASDAQ	IMGN	Wed, Jan 21, 1998	1.97	2.06	1.88	2.03
1445	NASDAQ	IMGN	Tue, Jan 20, 1998	1.94	2.00	1.84	1.94
1444	NASDAQ	IMGN	Fri, Jan 16, 1998	1.94	2.00	1.84	1.84
1443	NASDAQ	IMGN	Thu, Jan 15, 1998	1.91	1.91	1.75	1.91
1442	NASDAQ	IMGN	Wed, Jan 14, 1998	1.84	1.84	1.78	1.84
1441	NASDAQ	IMGN	Tue, Jan 13, 1998	1.69	1.81	1.63	1.81
1440	NASDAQ	IMGN	Mon, Jan 12, 1998	1.59	1.69	1.53	1.66
1439	NASDAQ	IMGN	Fri, Jan 9, 1998	1.69	1.72	1.50	1.63
1438	NASDAQ	IMGN	Thu, Jan 8, 1998	1.97	2.00	1.53	1.63
1437	NASDAQ	IMGN	Wed, Jan 7, 1998	1.59	1.88	1.50	1.88
1436	NASDAQ	IMGN	Tue, Jan 6, 1998	1.34	1.53	1.25	1.38
1435	NASDAQ	IMGN	Mon, Jan 5, 1998	1.06	1.13	1.03	1.09
1434	NASDAQ	IMGN	Fri, Jan 2, 1998	0.88	0.94	0.84	0.94
1433	NASDAQ	IMGN	Wed, Dec 31, 1997	0.81	0.88	0.72	0.84
1432	NASDAQ	IMGN	Tue, Dec 30, 1997	0.94	0.97	0.81	0.84
1431	NASDAQ	IMGN	Mon, Dec 29, 1997	0.94	0.94	0.81	0.88
1430	NASDAQ	IMGN	Fri, Dec 26, 1997	0.84	0.94	0.84	0.88
1429	NASDAQ	IMGN	Wed, Dec 24, 1997	0.81	0.94	0.81	0.84
1428	NASDAQ	IMGN	Tue, Dec 23, 1997	0.97	0.97	0.84	0.88
1427	NASDAQ	IMGN	Mon, Dec 22, 1997	0.94	1.00	0.88	0.94
1426	NASDAQ	IMGN	Fri, Dec 19, 1997	0.91	1.00	0.84	0.94
1425	NASDAQ	IMGN	Thu, Dec 18, 1997	0.94	1.00	0.91	0.91
1424	NASDAQ	IMGN	Wed, Dec 17, 1997	0.97	1.03	0.94	1.00
1423	NASDAQ	IMGN	Tue, Dec 16, 1997	1.06	1.09	0.97	1.00
1422	NASDAQ	IMGN	Mon, Dec 15, 1997	1.06	1.09	1.06	1.08
1421	NASDAQ	IMGN	Fri, Dec 12, 1997	1.13	1.16	1.06	1.09
1420	NASDAQ	IMGN	Thu, Dec 11, 1997	1.03	1.16	1.03	1.16
1419	NASDAQ	IMGN	Wed, Dec 10, 1997	1.09	1.09	1.00	1.03
1418	NASDAQ	IMGN	Tue, Dec 9, 1997	1.09	1.13	1.00	1.09
1417	NASDAQ	IMGN	Mon, Dec 8, 1997	1.31	1.31	1.06	1.06
1416	NASDAQ	IMGN	Fri, Dec 5, 1997	1.13	1.50	1.03	1.19
1415	NASDAQ	IMGN	Thu, Dec 4, 1997	1.09	1.13	1.03	1.13
1414	NASDAQ	IMGN	Wed, Dec 3, 1997	1.09	1.19	1.03	1.06
1413	NASDAQ	IMGN	Tue, Dec 2, 1997	1.09	1.13	1.00	1.13
1412	NASDAQ	IMGN	Mon, Dec 1, 1997	0.97	1.25	0.97	1.13
1411	NASDAQ	IMGN	Fri, Nov 28, 1997	1.00	1.00	0.94	1.00
1410	NASDAQ	IMGN	Wed, Nov 26, 1997	0.97	1.00	0.94	0.97
1409	NASDAQ	IMGN	Tue, Nov 25, 1997	1.00	1.03	0.97	0.97
1408	NASDAQ	IMGN	Mon, Nov 24, 1997	1.00	1.06	1.00	1.03
1407	NASDAQ	IMGN	Fri, Nov 21, 1997	1.06	1.13	1.00	1.06
1406	NASDAQ	IMGN	Thu, Nov 20, 1997	1.06	1.13	1.06	1.06
1405	NASDAQ	IMGN	Wed, Nov 19, 1997	1.09	1.13	1.06	1.06
1404	NASDAQ	IMGN	Tue, Nov 18, 1997	1.09	1.13	1.06	1.06
1403	NASDAQ	IMGN	Mon, Nov 17, 1997	1.09	1.13	1.06	1.06
1402	NASDAQ	IMGN	Fri, Nov 14, 1997	1.06	1.19	1.06	1.06
1401	NASDAQ	IMGN	Thu, Nov 13, 1997	1.06	1.19	1.06	1.13
1400	NASDAQ	IMGN	Wed, Nov 12, 1997	1.19	1.25	1.03	1.06
1399	NASDAQ	IMGN	Tue, Nov 11, 1997	1.22	1.22	1.13	1.19
1398	NASDAQ	IMGN	Mon, Nov 10, 1997	1.25	1.28	1.13	1.13
1397	NASDAQ	IMGN	Fri, Nov 7, 1997	1.13	1.28	1.09	1.25
1396	NASDAQ	IMGN	Thu, Nov 6, 1997	1.22	1.25	1.16	1.19
1395	NASDAQ	IMGN	Wed, Nov 5, 1997	1.25	1.31	1.19	1.25
1394	NASDAQ	IMGN	Tue, Nov 4, 1997	1.25	1.38	1.25	1.25
1393	NASDAQ	IMGN	Mon, Nov 3, 1997	1.28	1.38	1.25	1.31
1392	NASDAQ	IMGN	Fri, Oct 31, 1997	1.34	1.38	1.25	1.31
1391	NASDAQ	IMGN	Thu, Oct 30, 1997	1.28	1.38	1.25	1.31
1390	NASDAQ	IMGN	Wed, Oct 29, 1997	1.25	1.38	1.19	1.31
1389	NASDAQ	IMGN	Tue, Oct 28, 1997	1.13	1.25	1.06	1.19
1388	NASDAQ	IMGN	Mon, Oct 27, 1997	1.25	1.31	1.13	1.13
1387	NASDAQ	IMGN	Fri, Oct 24, 1997	1.28	1.34	1.16	1.25
1386	NASDAQ	IMGN	Thu, Oct 23, 1997	1.31	1.34	1.25	1.25
1385	NASDAQ	IMGN	Wed, Oct 22, 1997	1.25	1.34	1.25	1.34
1384	NASDAQ	IMGN	Tue, Oct 21, 1997	1.22	1.31	1.22	1.25
1383	NASDAQ	IMGN	Mon, Oct 20, 1997	1.22	1.25	1.13	1.19
1382	NASDAQ	IMGN	Fri, Oct 17, 1997	1.09	1.19	1.09	1.13
1381	NASDAQ	IMGN	Thu, Oct 16, 1997	1.19	1.25	1.06	1.06
1380	NASDAQ	IMGN	Wed, Oct 15, 1997	1.22	1.22	1.13	1.13
1379	NASDAQ	IMGN	Tue, Oct 14, 1997	1.25	1.25	1.13	1.16
1378	NASDAQ	IMGN	Mon, Oct 13, 1997	1.13	1.25	1.13	1.25
1377	NASDAQ	IMGN	Fri, Oct 10, 1997	1.22	1.28	1.06	1.22
1376	NASDAQ	IMGN	Thu, Oct 9, 1997	1.28	1.28	1.19	1.22
1375	NASDAQ	IMGN	Wed, Oct 8, 1997	1.31	1.31	1.25	1.28
1374	NASDAQ	IMGN	Tue, Oct 7, 1997	1.25	1.28	1.25	1.28
1373	NASDAQ	IMGN	Mon, Oct 6, 1997	1.25	1.34	1.25	1.25
1372	NASDAQ	IMGN	Fri, Oct 3, 1997	1.25	1.28	1.25	1.25
1371	NASDAQ	IMGN	Thu, Oct 2, 1997	1.28	1.28	1.25	1.28
1370	NASDAQ	IMGN	Wed, Oct 1, 1997	1.31	1.31	1.25	1.28
1369	NASDAQ	IMGN	Tue, Sep 30, 1997	1.31	1.31	1.25	1.25
1368	NASDAQ	IMGN	Mon, Sep 29, 1997	1.25	1.31	1.25	1.25
1367	NASDAQ	IMGN	Fri, Sep 26, 1997	1.31	1.31	1.25	1.25
1366	NASDAQ	IMGN	Thu, Sep 25, 1997	1.34	1.38	1.25	1.25
1365	NASDAQ	IMGN	Wed, Sep 24, 1997	1.31	1.31	1.25	1.31
1364	NASDAQ	IMGN	Tue, Sep 23, 1997	1.34	1.38	1.25	1.28
1363	NASDAQ	IMGN	Mon, Sep 22, 1997	1.25	1.38	1.25	1.28
1362	NASDAQ	IMGN	Fri, Sep 19, 1997	1.25	1.34	1.25	1.25
1361	NASDAQ	IMGN	Thu, Sep 18, 1997	1.34	1.34	1.25	1.25
1360	NASDAQ	IMGN	Wed, Sep 17, 1997	1.22	1.38	1.22	1.25
1359	NASDAQ	IMGN	Tue, Sep 16, 1997	1.28	1.31	1.16	1.22
1358	NASDAQ	IMGN	Mon, Sep 15, 1997	1.31	1.34	1.13	1.28
1357	NASDAQ	IMGN	Fri, Sep 12, 1997	1.34	1.34	1.25	1.34
1356	NASDAQ	IMGN	Thu, Sep 11, 1997	1.38	1.41	1.25	1.31
1355	NASDAQ	IMGN	Wed, Sep 10, 1997	1.38	1.44	1.34	1.34
1354	NASDAQ	IMGN	Tue, Sep 9, 1997	1.41	1.47	1.34	1.39
1353	NASDAQ	IMGN	Mon, Sep 8, 1997	1.38	1.50	1.38	1.39
1352	NASDAQ	IMGN	Fri, Sep 5, 1997	1.44	1.50	1.38	1.38
1351	NASDAQ	IMGN	Thu, Sep 4, 1997	1.44	1.44	1.31	1.39
1350	NASDAQ	IMGN	Wed, Sep 3, 1997	1.44	1.53	1.38	1.38
1349	NASDAQ	IMGN	Tue, Sep 2, 1997	1.44	1.50	1.38	1.47
1348	NASDAQ	IMGN	Fri, Aug 29, 1997	1.38	1.50	1.38	1.38
1347	NASDAQ	IMGN	Thu, Aug 28, 1997	1.44	1.56	1.38	1.44
1346	NASDAQ	IMGN	Wed, Aug 27, 1997	1.59	1.59	1.47	1.50
1345	NASDAQ	IMGN	Tue, Aug 26, 1997	1.50	1.59	1.44	1.50
1344	NASDAQ	IMGN	Mon, Aug 25, 1997	1.50	1.56	1.38	1.44
1343	NASDAQ	IMGN	Fri, Aug 22, 1997	1.44	1.81	1.38	1.50
1342	NASDAQ	IMGN	Thu, Aug 21, 1997	1.63	1.63	1.44	1.53
1341	NASDAQ	IMGN	Wed, Aug 20, 1997	1.56	1.81	1.44	1.56
1340	NASDAQ	IMGN	Tue, Aug 19, 1997	1.50	1.50	1.44	1.50
1339	NASDAQ	IMGN	Mon, Aug 18, 1997	1.50	1.50	1.38	1.47
1338	NASDAQ	IMGN	Fri, Aug 15, 1997	1.44	1.50	1.31	1.38
1337	NASDAQ	IMGN	Thu, Aug 14, 1997	1.31	1.47	1.31	1.38
1336	NASDAQ	IMGN	Wed, Aug 13, 1997	1.31	1.41	1.31	1.41
1335	NASDAQ	IMGN	Tue, Aug 12, 1997	1.34	1.47	1.31	1.31
1334	NASDAQ	IMGN	Mon, Aug 11, 1997	1.53	1.53	1.31	1.31
1333	NASDAQ	IMGN	Fri, Aug 8, 1997	1.50	1.59	1.50	1.50
1332	NASDAQ	IMGN	Thu, Aug 7, 1997	1.50	1.63	1.50	1.53
1331	NASDAQ	IMGN	Wed, Aug 6, 1997	1.69	1.81	1.50	1.50
1330	NASDAQ	IMGN	Tue, Aug 5, 1997	1.50	1.63	1.44	1.56
1329	NASDAQ	IMGN	Mon, Aug 4, 1997	1.47	1.53	1.38	1.44
1328	NASDAQ	IMGN	Fri, Aug 1, 1997	1.50	1.81	1.41	1.41
1327	NASDAQ	IMGN	Thu, Jul 31, 1997	1.28	1.34	1.22	1.34
1326	NASDAQ	IMGN	Wed, Jul 30, 1997	1.25	1.25	1.22	1.22
1325	NASDAQ	IMGN	Tue, Jul 29, 1997	1.25	1.28	1.22	1.22
1324	NASDAQ	IMGN	Mon, Jul 28, 1997	1.28	1.31	1.13	1.25
1323	NASDAQ	IMGN	Fri, Jul 25, 1997	1.22	1.31	1.22	1.28
1322	NASDAQ	IMGN	Thu, Jul 24, 1997	1.31	1.34	1.22	1.22
1321	NASDAQ	IMGN	Wed, Jul 23, 1997	1.25	1.31	1.16	1.28
1320	NASDAQ	IMGN	Tue, Jul 22, 1997	1.22	1.28	1.16	1.25
1319	NASDAQ	IMGN	Mon, Jul 21, 1997	1.34	1.34	1.22	1.22
1318	NASDAQ	IMGN	Fri, Jul 18, 1997	1.25	1.34	1.19	1.34
1317	NASDAQ	IMGN	Thu, Jul 17, 1997	1.38	1.38	1.22	1.25
1316	NASDAQ	IMGN	Wed, Jul 16, 1997	1.44	1.44	1.31	1.31
1315	NASDAQ	IMGN	Tue, Jul 15, 1997	1.47	1.47	1.25	1.25
1314	NASDAQ	IMGN	Mon, Jul 14, 1997	1.44	1.50	1.38	1.41
1313	NASDAQ	IMGN	Fri, Jul 11, 1997	1.47	1.56	1.38	1.41
1312	NASDAQ	IMGN	Thu, Jul 10, 1997	1.50	1.56	1.47	1.53
1311	NASDAQ	IMGN	Wed, Jul 9, 1997	1.56	1.56	1.50	1.50
1310	NASDAQ	IMGN	Tue, Jul 8, 1997	1.44	1.56	1.44	1.47
1309	NASDAQ	IMGN	Mon, Jul 7, 1997	1.47	1.56	1.41	1.50
1308	NASDAQ	IMGN	Thu, Jul 3, 1997	1.56	1.56	1.44	1.50
1307	NASDAQ	IMGN	Wed, Jul 2, 1997	1.63	1.63	1.50	1.50
1306	NASDAQ	IMGN	Tue, Jul 1, 1997	1.63	1.63	1.50	1.56
1305	NASDAQ	IMGN	Mon, Jun 30, 1997	1.63	1.63	1.50	1.56
1304	NASDAQ	IMGN	Fri, Jun 27, 1997	1.63	1.63	1.50	1.63
1303	NASDAQ	IMGN	Thu, Jun 26, 1997	1.69	1.69	1.50	1.50
1302	NASDAQ	IMGN	Wed, Jun 25, 1997	1.53	1.69	1.50	1.50
1301	NASDAQ	IMGN	Tue, Jun 24, 1997	1.50	1.72	1.48	1.53
1300	NASDAQ	IMGN	Mon, Jun 23, 1997	1.56	1.63	1.44	1.50
1299	NASDAQ	IMGN	Fri, Jun 20, 1997	1.50	1.56	1.47	1.56
1298	NASDAQ	IMGN	Thu, Jun 19, 1997	1.63	1.63	1.38	1.44
1297	NASDAQ	IMGN	Wed, Jun 18, 1997	1.63	1.69	1.50	1.63
1296	NASDAQ	IMGN	Tue, Jun 17, 1997	1.69	1.75	1.63	1.63
1295	NASDAQ	IMGN	Mon, Jun 16, 1997	1.75	1.75	1.63	1.69
1294	NASDAQ	IMGN	Fri, Jun 13, 1997	1.75	1.75	1.63	1.63
1293	NASDAQ	IMGN	Thu, Jun 12, 1997	1.81	1.81	1.56	1.69
1292	NASDAQ	IMGN	Wed, Jun 11, 1997	1.63	1.75	1.56	1.63
1291	NASDAQ	IMGN	Tue, Jun 10, 1997	1.41	1.59	1.31	1.50
1290	NASDAQ	IMGN	Mon, Jun 9, 1997	1.34	1.41	1.31	1.38
1289	NASDAQ	IMGN	Fri, Jun 6, 1997	1.34	1.41	1.34	1.38
1288	NASDAQ	IMGN	Thu, Jun 5, 1997	1.38	1.41	1.28	1.38
1287	NASDAQ	IMGN	Wed, Jun 4, 1997	1.34	1.41	1.28	1.28
1286	NASDAQ	IMGN	Tue, Jun 3, 1997	1.44	1.56	1.28	1.31
1285	NASDAQ	IMGN	Mon, Jun 2, 1997	1.41	1.47	1.31	1.38
1284	NASDAQ	IMGN	Fri, May 30, 1997	1.28	1.41	1.28	1.34
1283	NASDAQ	IMGN	Thu, May 29, 1997	1.38	1.38	1.22	1.28
1282	NASDAQ	IMGN	Wed, May 28, 1997	1.41	1.41	1.31	1.34
1281	NASDAQ	IMGN	Tue, May 27, 1997	1.38	1.38	1.28	1.28
1280	NASDAQ	IMGN	Fri, May 23, 1997	1.31	1.38	1.28	1.28
1279	NASDAQ	IMGN	Thu, May 22, 1997	1.31	1.38	1.28	1.31
1278	NASDAQ	IMGN	Wed, May 21, 1997	1.34	1.34	1.25	1.27
1277	NASDAQ	IMGN	Tue, May 20, 1997	1.28	1.34	1.28	1.28
1276	NASDAQ	IMGN	Mon, May 19, 1997	1.31	1.38	1.28	1.31
1275	NASDAQ	IMGN	Fri, May 16, 1997	1.38	1.44	1.31	1.31
1274	NASDAQ	IMGN	Thu, May 15, 1997	1.38	1.38	1.25	1.28
1273	NASDAQ	IMGN	Wed, May 14, 1997	1.31	1.50	1.31	1.31
1272	NASDAQ	IMGN	Tue, May 13, 1997	1.38	1.50	1.31	1.34
1271	NASDAQ	IMGN	Mon, May 12, 1997	1.38	1.44	1.25	1.25
1270	NASDAQ	IMGN	Fri, May 9, 1997	1.44	1.44	1.31	1.31
1269	NASDAQ	IMGN	Thu, May 8, 1997	1.38	1.44	1.19	1.31
1268	NASDAQ	IMGN	Wed, May 7, 1997	1.31	1.38	1.19	1.38
1267	NASDAQ	IMGN	Tue, May 6, 1997	1.31	1.38	1.19	1.25
1266	NASDAQ	IMGN	Mon, May 5, 1997	1.31	1.50	1.31	1.38
1265	NASDAQ	IMGN	Fri, May 2, 1997	1.22	1.38	1.22	1.38
1264	NASDAQ	IMGN	Thu, May 1, 1997	1.25	1.38	1.22	1.25
1263	NASDAQ	IMGN	Wed, Apr 30, 1997	1.38	1.38	1.25	1.25
1262	NASDAQ	IMGN	Tue, Apr 29, 1997	1.38	1.44	1.25	1.38
1261	NASDAQ	IMGN	Mon, Apr 28, 1997	1.38	1.56	1.31	1.31
1260	NASDAQ	IMGN	Fri, Apr 25, 1997	1.38	1.56	1.31	1.44
1259	NASDAQ	IMGN	Thu, Apr 24, 1997	1.38	1.50	1.38	1.41
1258	NASDAQ	IMGN	Wed, Apr 23, 1997	1.50	1.69	1.44	1.44
1257	NASDAQ	IMGN	Tue, Apr 22, 1997	1.56	1.56	1.38	1.44
1256	NASDAQ	IMGN	Mon, Apr 21, 1997	1.50	1.63	1.44	1.50
1255	NASDAQ	IMGN	Fri, Apr 18, 1997	1.50	1.63	1.50	1.50
1254	NASDAQ	IMGN	Thu, Apr 17, 1997	1.50	1.69	1.44	1.56
1253	NASDAQ	IMGN	Wed, Apr 16, 1997	1.63	1.69	1.50	1.56
1252	NASDAQ	IMGN	Tue, Apr 15, 1997	1.81	1.94	1.50	1.63
1251	NASDAQ	IMGN	Mon, Apr 14, 1997	1.75	2.00	1.63	1.69
1250	NASDAQ	IMGN	Fri, Apr 11, 1997	1.56	1.69	1.50	1.50
1249	NASDAQ	IMGN	Thu, Apr 10, 1997	1.69	1.69	1.56	1.56
1248	NASDAQ	IMGN	Wed, Apr 9, 1997	1.56	1.75	1.56	1.69
1247	NASDAQ	IMGN	Tue, Apr 8, 1997	1.69	1.75	1.50	1.56
1246	NASDAQ	IMGN	Mon, Apr 7, 1997	1.63	1.69	1.50	1.56
1245	NASDAQ	IMGN	Fri, Apr 4, 1997	1.56	1.69	1.44	1.50
1244	NASDAQ	IMGN	Thu, Apr 3, 1997	1.44	1.50	1.38	1.44
1243	NASDAQ	IMGN	Wed, Apr 2, 1997	1.47	1.50	1.38	1.38
1242	NASDAQ	IMGN	Tue, Apr 1, 1997	1.31	1.56	1.31	1.38
1241	NASDAQ	IMGN	Mon, Mar 31, 1997	1.56	1.56	1.31	1.38
1240	NASDAQ	IMGN	Thu, Mar 27, 1997	1.50	1.63	1.38	1.38
1239	NASDAQ	IMGN	Wed, Mar 26, 1997	1.56	1.63	1.44	1.50
1238	NASDAQ	IMGN	Tue, Mar 25, 1997	1.75	1.75	1.50	1.56
1237	NASDAQ	IMGN	Mon, Mar 24, 1997	1.75	1.81	1.66	1.75
1236	NASDAQ	IMGN	Fri, Mar 21, 1997	1.59	1.88	1.59	1.69
1235	NASDAQ	IMGN	Thu, Mar 20, 1997	1.69	1.69	1.50	1.50
1234	NASDAQ	IMGN	Wed, Mar 19, 1997	1.63	1.88	1.63	1.69
1233	NASDAQ	IMGN	Tue, Mar 18, 1997	1.75	1.75	1.25	1.56
1232	NASDAQ	IMGN	Mon, Mar 17, 1997	2.69	2.75	2.38	2.50
1231	NASDAQ	IMGN	Fri, Mar 14, 1997	2.75	2.81	2.63	2.63
1230	NASDAQ	IMGN	Thu, Mar 13, 1997	2.88	2.94	2.63	2.69
1229	NASDAQ	IMGN	Wed, Mar 12, 1997	2.81	2.94	2.81	2.88
1228	NASDAQ	IMGN	Tue, Mar 11, 1997	2.88	2.94	2.75	2.94
1227	NASDAQ	IMGN	Mon, Mar 10, 1997	2.81	2.81	2.63	2.69
1226	NASDAQ	IMGN	Fri, Mar 7, 1997	2.69	2.88	2.63	2.81
1225	NASDAQ	IMGN	Thu, Mar 6, 1997	3.06	3.06	2.63	2.69
1224	NASDAQ	IMGN	Wed, Mar 5, 1997	3.00	3.13	2.94	3.00
1223	NASDAQ	IMGN	Tue, Mar 4, 1997	2.94	3.13	2.94	2.94
1222	NASDAQ	IMGN	Mon, Mar 3, 1997	3.00	3.13	2.94	3.00
1221	NASDAQ	IMGN	Fri, Feb 28, 1997	3.06	3.19	3.00	3.03
1220	NASDAQ	IMGN	Thu, Feb 27, 1997	3.13	3.25	3.00	3.19
1219	NASDAQ	IMGN	Wed, Feb 26, 1997	3.13	3.13	3.00	3.06
1218	NASDAQ	IMGN	Tue, Feb 25, 1997	3.13	3.25	3.00	3.06
1217	NASDAQ	IMGN	Mon, Feb 24, 1997	3.06	3.25	3.00	3.00
1216	NASDAQ	IMGN	Fri, Feb 21, 1997	3.00	3.06	2.94	3.00
1215	NASDAQ	IMGN	Thu, Feb 20, 1997	3.06	3.06	2.94	2.94
1214	NASDAQ	IMGN	Wed, Feb 19, 1997	3.06	3.19	2.94	3.00
1213	NASDAQ	IMGN	Tue, Feb 18, 1997	3.06	3.25	2.94	3.13
1212	NASDAQ	IMGN	Fri, Feb 14, 1997	3.13	3.19	2.94	2.94
1211	NASDAQ	IMGN	Thu, Feb 13, 1997	3.44	3.44	3.13	3.13
1210	NASDAQ	IMGN	Wed, Feb 12, 1997	3.31	3.44	3.31	3.38
1209	NASDAQ	IMGN	Tue, Feb 11, 1997	3.31	3.44	3.31	3.31
1208	NASDAQ	IMGN	Mon, Feb 10, 1997	3.19	3.50	3.19	3.31
1207	NASDAQ	IMGN	Fri, Feb 7, 1997	3.38	3.38	3.19	3.19
1206	NASDAQ	IMGN	Thu, Feb 6, 1997	3.38	3.56	3.19	3.25
1205	NASDAQ	IMGN	Wed, Feb 5, 1997	3.50	3.75	3.25	3.38
1204	NASDAQ	IMGN	Tue, Feb 4, 1997	3.00	3.50	2.88	3.38
1203	NASDAQ	IMGN	Mon, Feb 3, 1997	3.00	3.00	2.81	2.88
1202	NASDAQ	IMGN	Fri, Jan 31, 1997	2.75	2.81	2.75	2.81
1201	NASDAQ	IMGN	Thu, Jan 30, 1997	2.88	3.00	2.75	2.75
1200	NASDAQ	IMGN	Wed, Jan 29, 1997	2.88	2.88	2.75	2.81
1199	NASDAQ	IMGN	Tue, Jan 28, 1997	2.94	3.13	2.75	2.75
1198	NASDAQ	IMGN	Mon, Jan 27, 1997	3.13	3.25	2.94	2.94
1197	NASDAQ	IMGN	Fri, Jan 24, 1997	2.81	3.06	2.75	2.94
1196	NASDAQ	IMGN	Thu, Jan 23, 1997	2.81	3.13	2.81	2.81
1195	NASDAQ	IMGN	Wed, Jan 22, 1997	2.56	2.88	2.50	2.81
1194	NASDAQ	IMGN	Tue, Jan 21, 1997	2.56	2.75	2.44	2.63
1193	NASDAQ	IMGN	Mon, Jan 20, 1997	2.50	2.75	2.50	2.75
1192	NASDAQ	IMGN	Fri, Jan 17, 1997	2.63	2.75	2.50	2.50
1191	NASDAQ	IMGN	Thu, Jan 16, 1997	2.75	2.75	2.63	2.63
1190	NASDAQ	IMGN	Wed, Jan 15, 1997	2.69	2.75	2.63	2.75
1189	NASDAQ	IMGN	Tue, Jan 14, 1997	2.69	2.88	2.63	2.63
1188	NASDAQ	IMGN	Mon, Jan 13, 1997	2.88	2.94	2.69	2.69
1187	NASDAQ	IMGN	Fri, Jan 10, 1997	2.81	2.94	2.81	2.94
1186	NASDAQ	IMGN	Thu, Jan 9, 1997	2.88	2.94	2.81	2.88
1185	NASDAQ	IMGN	Wed, Jan 8, 1997	2.94	2.94	2.75	2.94
1184	NASDAQ	IMGN	Tue, Jan 7, 1997	2.88	2.94	2.75	2.81
1183	NASDAQ	IMGN	Mon, Jan 6, 1997	2.69	2.81	2.64	2.69
1182	NASDAQ	IMGN	Fri, Jan 3, 1997	2.50	2.75	2.44	2.75
1181	NASDAQ	IMGN	Thu, Jan 2, 1997	2.38	2.50	2.38	2.44
1180	NASDAQ	IMGN	Tue, Dec 31, 1996	2.44	2.50	2.19	2.38
1179	NASDAQ	IMGN	Mon, Dec 30, 1996	2.50	2.63	2.44	2.47
1178	NASDAQ	IMGN	Fri, Dec 27, 1996	2.56	2.75	2.44	2.56
1177	NASDAQ	IMGN	Thu, Dec 26, 1996	2.75	2.75	2.56	2.63
1176	NASDAQ	IMGN	Tue, Dec 24, 1996	2.88	2.88	2.63	2.75
1175	NASDAQ	IMGN	Mon, Dec 23, 1996	2.81	2.94	2.75	2.75
1174	NASDAQ	IMGN	Fri, Dec 20, 1996	2.81	3.00	2.81	2.88
1173	NASDAQ	IMGN	Thu, Dec 19, 1996	2.75	2.88	2.75	2.81
1172	NASDAQ	IMGN	Wed, Dec 18, 1996	2.75	2.88	2.75	2.75
1171	NASDAQ	IMGN	Tue, Dec 17, 1996	2.88	2.88	2.75	2.75
1170	NASDAQ	IMGN	Mon, Dec 16, 1996	2.94	2.94	2.75	2.75
1169	NASDAQ	IMGN	Fri, Dec 13, 1996	3.00	3.00	2.75	2.75
1168	NASDAQ	IMGN	Thu, Dec 12, 1996	3.00	3.13	2.94	3.00
1167	NASDAQ	IMGN	Wed, Dec 11, 1996	3.25	3.25	3.00	3.00
1166	NASDAQ	IMGN	Tue, Dec 10, 1996	3.00	3.31	3.00	3.25
1165	NASDAQ	IMGN	Mon, Dec 9, 1996	2.69	2.81	2.69	2.81
1164	NASDAQ	IMGN	Fri, Dec 6, 1996	2.69	2.75	2.50	2.75
1163	NASDAQ	IMGN	Thu, Dec 5, 1996	2.63	2.75	2.63	2.75
1162	NASDAQ	IMGN	Wed, Dec 4, 1996	2.75	2.75	2.63	2.63
1161	NASDAQ	IMGN	Tue, Dec 3, 1996	2.69	2.88	2.69	2.69
1160	NASDAQ	IMGN	Mon, Dec 2, 1996	2.69	2.88	2.69	2.69
1159	NASDAQ	IMGN	Fri, Nov 29, 1996	2.88	2.88	2.69	2.81
1158	NASDAQ	IMGN	Wed, Nov 27, 1996	2.88	2.88	2.69	2.75
1157	NASDAQ	IMGN	Tue, Nov 26, 1996	2.88	3.00	2.75	2.77
1156	NASDAQ	IMGN	Mon, Nov 25, 1996	2.75	2.94	2.69	2.94
1155	NASDAQ	IMGN	Fri, Nov 22, 1996	2.75	2.81	2.69	2.69
1154	NASDAQ	IMGN	Thu, Nov 21, 1996	2.81	2.81	2.69	2.69
1153	NASDAQ	IMGN	Wed, Nov 20, 1996	2.69	2.88	2.69	2.75
1152	NASDAQ	IMGN	Tue, Nov 19, 1996	2.75	2.88	2.69	2.69
1151	NASDAQ	IMGN	Mon, Nov 18, 1996	2.81	2.88	2.69	2.69
1150	NASDAQ	IMGN	Fri, Nov 15, 1996	2.81	2.81	2.69	2.75
1149	NASDAQ	IMGN	Thu, Nov 14, 1996	3.00	3.00	2.69	2.69
1148	NASDAQ	IMGN	Wed, Nov 13, 1996	2.81	3.00	2.81	2.94
1147	NASDAQ	IMGN	Tue, Nov 12, 1996	3.00	3.13	2.81	3.00
1146	NASDAQ	IMGN	Mon, Nov 11, 1996	2.94	3.13	2.88	3.00
1145	NASDAQ	IMGN	Fri, Nov 8, 1996	2.88	3.13	2.88	2.94
1144	NASDAQ	IMGN	Thu, Nov 7, 1996	3.06	3.13	2.88	2.88
1143	NASDAQ	IMGN	Wed, Nov 6, 1996	2.75	3.06	2.75	3.00
1142	NASDAQ	IMGN	Tue, Nov 5, 1996	2.88	3.00	2.88	2.94
1141	NASDAQ	IMGN	Mon, Nov 4, 1996	3.06	3.13	2.81	2.94
1140	NASDAQ	IMGN	Fri, Nov 1, 1996	3.31	3.38	3.13	3.13
1139	NASDAQ	IMGN	Thu, Oct 31, 1996	3.25	3.38	3.13	3.38
1138	NASDAQ	IMGN	Wed, Oct 30, 1996	3.44	3.50	3.13	3.13
1137	NASDAQ	IMGN	Tue, Oct 29, 1996	3.50	3.50	3.44	3.50
1136	NASDAQ	IMGN	Mon, Oct 28, 1996	3.56	3.56	3.44	3.50
1135	NASDAQ	IMGN	Fri, Oct 25, 1996	3.50	3.75	3.44	3.56
1134	NASDAQ	IMGN	Thu, Oct 24, 1996	3.50	3.75	3.50	3.50
1133	NASDAQ	IMGN	Wed, Oct 23, 1996	3.50	3.75	3.50	3.50
1132	NASDAQ	IMGN	Tue, Oct 22, 1996	3.75	3.75	3.50	3.63
1131	NASDAQ	IMGN	Mon, Oct 21, 1996	3.50	3.75	3.50	3.75
1130	NASDAQ	IMGN	Fri, Oct 18, 1996	3.75	3.75	3.50	3.50
1129	NASDAQ	IMGN	Thu, Oct 17, 1996	3.50	3.75	3.50	3.75
1128	NASDAQ	IMGN	Wed, Oct 16, 1996	3.75	3.75	3.50	3.56
1127	NASDAQ	IMGN	Tue, Oct 15, 1996	3.75	4.00	3.50	3.63
1126	NASDAQ	IMGN	Mon, Oct 14, 1996	3.75	4.00	3.50	3.75
1125	NASDAQ	IMGN	Fri, Oct 11, 1996	3.63	3.75	3.63	3.63
1124	NASDAQ	IMGN	Thu, Oct 10, 1996	3.50	3.88	3.50	3.73
1123	NASDAQ	IMGN	Wed, Oct 9, 1996	3.75	3.88	3.50	3.56
1122	NASDAQ	IMGN	Tue, Oct 8, 1996	3.75	4.00	3.63	3.88
1121	NASDAQ	IMGN	Mon, Oct 7, 1996	3.88	3.94	3.75	3.75
1120	NASDAQ	IMGN	Fri, Oct 4, 1996	3.88	4.00	3.88	3.88
1119	NASDAQ	IMGN	Thu, Oct 3, 1996	4.00	4.00	3.88	3.88
1118	NASDAQ	IMGN	Wed, Oct 2, 1996	3.88	4.00	3.88	4.00
1117	NASDAQ	IMGN	Tue, Oct 1, 1996	4.00	4.00	3.88	3.94
1116	NASDAQ	IMGN	Mon, Sep 30, 1996	3.88	4.06	3.88	4.00
1115	NASDAQ	IMGN	Fri, Sep 27, 1996	4.13	4.13	3.88	4.00
1114	NASDAQ	IMGN	Thu, Sep 26, 1996	3.94	4.25	3.88	4.00
1113	NASDAQ	IMGN	Wed, Sep 25, 1996	4.00	4.25	3.88	3.88
1112	NASDAQ	IMGN	Tue, Sep 24, 1996	3.75	4.25	3.75	4.13
1111	NASDAQ	IMGN	Mon, Sep 23, 1996	3.88	4.00	3.81	3.81
1110	NASDAQ	IMGN	Fri, Sep 20, 1996	3.63	4.00	3.63	4.00
1109	NASDAQ	IMGN	Thu, Sep 19, 1996	3.63	3.88	3.63	3.63
1108	NASDAQ	IMGN	Wed, Sep 18, 1996	3.63	3.75	3.50	3.56
1107	NASDAQ	IMGN	Tue, Sep 17, 1996	3.75	3.81	3.63	3.69
1106	NASDAQ	IMGN	Mon, Sep 16, 1996	4.00	4.00	3.63	3.81
1105	NASDAQ	IMGN	Fri, Sep 13, 1996	4.00	4.00	3.88	3.88
1104	NASDAQ	IMGN	Thu, Sep 12, 1996	4.13	4.13	3.88	4.00
1103	NASDAQ	IMGN	Wed, Sep 11, 1996	4.25	4.25	4.00	4.00
1102	NASDAQ	IMGN	Tue, Sep 10, 1996	4.00	4.25	4.00	4.25
1101	NASDAQ	IMGN	Mon, Sep 9, 1996	4.00	4.13	3.88	4.00
1100	NASDAQ	IMGN	Fri, Sep 6, 1996	4.13	4.13	3.88	4.00
1099	NASDAQ	IMGN	Thu, Sep 5, 1996	4.25	4.25	4.00	4.00
1098	NASDAQ	IMGN	Wed, Sep 4, 1996	4.38	4.38	4.13	4.25
1097	NASDAQ	IMGN	Tue, Sep 3, 1996	3.88	4.25	3.75	4.25
1096	NASDAQ	IMGN	Fri, Aug 30, 1996	4.13	4.13	4.00	4.13
1095	NASDAQ	IMGN	Thu, Aug 29, 1996	4.13	4.13	3.88	4.13
1094	NASDAQ	IMGN	Wed, Aug 28, 1996	4.00	4.25	4.00	4.06
1093	NASDAQ	IMGN	Tue, Aug 27, 1996	4.50	4.50	4.00	4.00
1092	NASDAQ	IMGN	Mon, Aug 26, 1996	4.50	4.63	4.25	4.25
1091	NASDAQ	IMGN	Fri, Aug 23, 1996	3.75	4.38	3.75	4.13
1090	NASDAQ	IMGN	Thu, Aug 22, 1996	4.00	4.00	3.75	3.75
1089	NASDAQ	IMGN	Wed, Aug 21, 1996	3.88	4.00	3.63	3.88
1088	NASDAQ	IMGN	Tue, Aug 20, 1996	3.75	3.88	3.63	3.81
1087	NASDAQ	IMGN	Mon, Aug 19, 1996	4.13	4.38	3.75	4.00
1086	NASDAQ	IMGN	Fri, Aug 16, 1996	4.25	4.50	4.00	4.38
1085	NASDAQ	IMGN	Thu, Aug 15, 1996	4.75	4.75	4.38	4.50
1084	NASDAQ	IMGN	Wed, Aug 14, 1996	4.63	4.75	4.50	4.69
1083	NASDAQ	IMGN	Tue, Aug 13, 1996	4.69	4.69	4.50	4.50
1082	NASDAQ	IMGN	Mon, Aug 12, 1996	4.75	4.88	4.50	4.50
1081	NASDAQ	IMGN	Fri, Aug 9, 1996	4.13	4.63	4.00	4.50
1080	NASDAQ	IMGN	Thu, Aug 8, 1996	4.50	4.50	3.88	4.06
1079	NASDAQ	IMGN	Wed, Aug 7, 1996	5.63	5.88	4.25	4.38
1078	NASDAQ	IMGN	Tue, Aug 6, 1996	3.25	5.38	3.06	5.31
1077	NASDAQ	IMGN	Mon, Aug 5, 1996	3.00	3.25	3.00	3.25
1076	NASDAQ	IMGN	Fri, Aug 2, 1996	3.38	3.38	3.00	3.25
1075	NASDAQ	IMGN	Thu, Aug 1, 1996	3.38	3.38	3.13	3.13
1074	NASDAQ	IMGN	Wed, Jul 31, 1996	3.03	3.38	3.03	3.13
1073	NASDAQ	IMGN	Tue, Jul 30, 1996	3.25	3.25	3.00	3.00
1072	NASDAQ	IMGN	Mon, Jul 29, 1996	3.25	3.25	3.06	3.25
1071	NASDAQ	IMGN	Fri, Jul 26, 1996	3.13	3.25	3.00	3.13
1070	NASDAQ	IMGN	Thu, Jul 25, 1996	3.25	3.25	2.88	3.00
1069	NASDAQ	IMGN	Wed, Jul 24, 1996	3.44	3.50	3.00	3.13
1068	NASDAQ	IMGN	Tue, Jul 23, 1996	3.44	3.63	3.44	3.44
1067	NASDAQ	IMGN	Mon, Jul 22, 1996	3.50	3.63	3.44	3.63
1066	NASDAQ	IMGN	Fri, Jul 19, 1996	3.75	3.88	3.31	3.44
1065	NASDAQ	IMGN	Thu, Jul 18, 1996	3.50	3.88	3.50	3.88
1064	NASDAQ	IMGN	Wed, Jul 17, 1996	3.25	3.63	3.13	3.50
1063	NASDAQ	IMGN	Tue, Jul 16, 1996	3.38	3.38	2.88	3.13
1062	NASDAQ	IMGN	Mon, Jul 15, 1996	3.38	3.63	3.13	3.25
1061	NASDAQ	IMGN	Fri, Jul 12, 1996	3.75	3.88	3.63	3.63
1060	NASDAQ	IMGN	Thu, Jul 11, 1996	4.06	4.25	3.50	3.75
1059	NASDAQ	IMGN	Wed, Jul 10, 1996	4.31	4.44	4.25	4.25
1058	NASDAQ	IMGN	Tue, Jul 9, 1996	4.50	4.50	4.38	4.50
1057	NASDAQ	IMGN	Mon, Jul 8, 1996	4.50	4.63	4.25	4.44
1056	NASDAQ	IMGN	Fri, Jul 5, 1996	4.63	4.63	4.25	4.38
1055	NASDAQ	IMGN	Wed, Jul 3, 1996	4.38	4.63	4.38	4.44
1054	NASDAQ	IMGN	Tue, Jul 2, 1996	4.25	4.63	4.13	4.38
1053	NASDAQ	IMGN	Mon, Jul 1, 1996	4.13	4.38	4.00	4.25
1052	NASDAQ	IMGN	Fri, Jun 28, 1996	3.75	4.25	3.75	4.00
1051	NASDAQ	IMGN	Thu, Jun 27, 1996	4.13	4.38	3.75	3.88
1050	NASDAQ	IMGN	Wed, Jun 26, 1996	4.00	4.38	3.88	4.13
1049	NASDAQ	IMGN	Tue, Jun 25, 1996	4.63	4.63	3.63	4.00
1048	NASDAQ	IMGN	Mon, Jun 24, 1996	4.63	4.63	4.38	4.44
1047	NASDAQ	IMGN	Fri, Jun 21, 1996	4.50	4.75	4.50	4.50
1046	NASDAQ	IMGN	Thu, Jun 20, 1996	4.63	4.75	4.50	4.50
1045	NASDAQ	IMGN	Wed, Jun 19, 1996	4.88	4.88	4.63	4.63
1044	NASDAQ	IMGN	Tue, Jun 18, 1996	4.75	5.00	4.63	4.88
1043	NASDAQ	IMGN	Mon, Jun 17, 1996	4.75	5.00	4.63	4.81
1042	NASDAQ	IMGN	Fri, Jun 14, 1996	4.38	4.75	4.31	4.75
1041	NASDAQ	IMGN	Thu, Jun 13, 1996	4.88	4.88	4.44	4.50
1040	NASDAQ	IMGN	Wed, Jun 12, 1996	5.00	5.00	4.75	4.75
1039	NASDAQ	IMGN	Tue, Jun 11, 1996	5.06	5.06	4.88	5.00
1038	NASDAQ	IMGN	Mon, Jun 10, 1996	4.88	5.06	4.75	5.00
1037	NASDAQ	IMGN	Fri, Jun 7, 1996	4.75	4.88	4.63	4.81
1036	NASDAQ	IMGN	Thu, Jun 6, 1996	4.94	5.00	4.88	4.88
1035	NASDAQ	IMGN	Wed, Jun 5, 1996	4.94	4.94	4.81	4.88
1034	NASDAQ	IMGN	Tue, Jun 4, 1996	4.88	5.00	4.75	4.88
1033	NASDAQ	IMGN	Mon, Jun 3, 1996	5.00	5.13	4.88	5.00
1032	NASDAQ	IMGN	Fri, May 31, 1996	5.13	5.13	4.75	4.94
1031	NASDAQ	IMGN	Thu, May 30, 1996	5.00	5.13	4.75	5.00
1030	NASDAQ	IMGN	Wed, May 29, 1996	4.75	5.00	4.75	5.00
1029	NASDAQ	IMGN	Tue, May 28, 1996	4.81	5.06	4.75	4.88
1028	NASDAQ	IMGN	Fri, May 24, 1996	4.75	5.00	4.63	4.81
1027	NASDAQ	IMGN	Thu, May 23, 1996	4.63	4.88	4.50	4.75
1026	NASDAQ	IMGN	Wed, May 22, 1996	4.88	5.00	4.25	4.50
1025	NASDAQ	IMGN	Tue, May 21, 1996	5.00	5.13	4.81	4.88
1024	NASDAQ	IMGN	Mon, May 20, 1996	5.25	5.25	4.75	4.94
1023	NASDAQ	IMGN	Fri, May 17, 1996	5.25	5.50	5.06	5.25
1022	NASDAQ	IMGN	Thu, May 16, 1996	5.38	5.50	5.19	5.38
1021	NASDAQ	IMGN	Wed, May 15, 1996	5.63	5.63	5.38	5.50
1020	NASDAQ	IMGN	Tue, May 14, 1996	5.38	5.69	5.38	5.44
1019	NASDAQ	IMGN	Mon, May 13, 1996	5.13	5.56	4.94	5.38
1018	NASDAQ	IMGN	Fri, May 10, 1996	5.13	5.38	4.94	5.13
1017	NASDAQ	IMGN	Thu, May 9, 1996	5.00	5.19	5.00	5.19
1016	NASDAQ	IMGN	Wed, May 8, 1996	5.13	5.25	4.94	5.13
1015	NASDAQ	IMGN	Tue, May 7, 1996	5.06	5.25	4.94	5.00
1014	NASDAQ	IMGN	Mon, May 6, 1996	4.81	5.06	4.75	5.00
1013	NASDAQ	IMGN	Fri, May 3, 1996	5.00	5.06	4.38	4.56
1012	NASDAQ	IMGN	Thu, May 2, 1996	4.63	5.25	4.25	5.00
1011	NASDAQ	IMGN	Wed, May 1, 1996	3.69	4.63	3.63	4.31
1010	NASDAQ	IMGN	Tue, Apr 30, 1996	3.56	3.56	3.44	3.44
1009	NASDAQ	IMGN	Mon, Apr 29, 1996	3.50	3.63	3.44	3.56
1008	NASDAQ	IMGN	Fri, Apr 26, 1996	3.38	3.50	3.25	3.50
1007	NASDAQ	IMGN	Thu, Apr 25, 1996	3.44	3.44	3.13	3.38
1006	NASDAQ	IMGN	Wed, Apr 24, 1996	3.56	3.56	3.25	3.44
1005	NASDAQ	IMGN	Tue, Apr 23, 1996	3.44	3.56	3.44	3.56
1004	NASDAQ	IMGN	Mon, Apr 22, 1996	3.56	3.69	3.44	3.44
1003	NASDAQ	IMGN	Fri, Apr 19, 1996	3.63	3.63	3.38	3.56
1002	NASDAQ	IMGN	Thu, Apr 18, 1996	3.25	3.63	3.25	3.63
1001	NASDAQ	IMGN	Wed, Apr 17, 1996	3.50	3.63	3.13	3.38
1000	NASDAQ	IMGN	Tue, Apr 16, 1996	3.25	3.75	3.13	3.61
999	NASDAQ	IMGN	Mon, Apr 15, 1996	2.88	3.13	2.88	3.00
998	NASDAQ	IMGN	Fri, Apr 12, 1996	2.50	2.75	2.50	2.56
997	NASDAQ	IMGN	Thu, Apr 11, 1996	2.50	2.94	2.50	2.56
996	NASDAQ	IMGN	Wed, Apr 10, 1996	2.56	2.56	2.38	2.50
995	NASDAQ	IMGN	Tue, Apr 9, 1996	2.31	2.56	2.25	2.56
994	NASDAQ	IMGN	Mon, Apr 8, 1996	2.25	2.50	2.25	2.44
993	NASDAQ	IMGN	Thu, Apr 4, 1996	2.44	2.56	2.44	2.50
992	NASDAQ	IMGN	Wed, Apr 3, 1996	2.56	2.69	2.44	2.44
991	NASDAQ	IMGN	Tue, Apr 2, 1996	2.44	2.75	2.44	2.50
990	NASDAQ	IMGN	Mon, Apr 1, 1996	2.50	2.56	2.38	2.47
989	NASDAQ	IMGN	Fri, Mar 29, 1996	2.56	2.63	2.38	2.56
988	NASDAQ	IMGN	Thu, Mar 28, 1996	2.58	2.69	2.56	2.56
987	NASDAQ	IMGN	Wed, Mar 27, 1996	2.75	2.88	2.63	2.63
986	NASDAQ	IMGN	Tue, Mar 26, 1996	2.50	2.75	2.50	2.75
985	NASDAQ	IMGN	Mon, Mar 25, 1996	2.50	2.63	2.50	2.50
984	NASDAQ	IMGN	Fri, Mar 22, 1996	2.88	2.88	2.44	2.50
983	NASDAQ	IMGN	Thu, Mar 21, 1996	2.69	2.88	2.69	2.81
982	NASDAQ	IMGN	Wed, Mar 20, 1996	2.69	2.81	2.63	2.75
981	NASDAQ	IMGN	Tue, Mar 19, 1996	2.69	2.69	2.44	2.69
980	NASDAQ	IMGN	Mon, Mar 18, 1996	2.81	3.00	2.63	2.75
979	NASDAQ	IMGN	Fri, Mar 15, 1996	2.88	2.88	2.75	2.75
978	NASDAQ	IMGN	Thu, Mar 14, 1996	2.75	3.00	2.75	2.81
977	NASDAQ	IMGN	Wed, Mar 13, 1996	2.75	2.75	2.63	2.75
976	NASDAQ	IMGN	Tue, Mar 12, 1996	2.75	2.88	2.50	2.69
975	NASDAQ	IMGN	Mon, Mar 11, 1996	2.38	2.75	2.25	2.75
974	NASDAQ	IMGN	Fri, Mar 8, 1996	2.63	2.75	2.25	2.31
973	NASDAQ	IMGN	Thu, Mar 7, 1996	2.31	2.75	2.31	2.75
972	NASDAQ	IMGN	Wed, Mar 6, 1996	2.44	2.56	2.31	2.38
971	NASDAQ	IMGN	Tue, Mar 5, 1996	2.50	2.50	2.38	2.50
970	NASDAQ	IMGN	Mon, Mar 4, 1996	2.56	2.75	2.56	2.56
969	NASDAQ	IMGN	Fri, Mar 1, 1996	2.50	2.75	2.50	2.63
968	NASDAQ	IMGN	Thu, Feb 29, 1996	2.63	2.63	2.44	2.63
967	NASDAQ	IMGN	Wed, Feb 28, 1996	2.50	2.63	2.50	2.63
966	NASDAQ	IMGN	Tue, Feb 27, 1996	2.63	2.69	2.50	2.56
965	NASDAQ	IMGN	Mon, Feb 26, 1996	2.75	2.75	2.50	2.63
964	NASDAQ	IMGN	Fri, Feb 23, 1996	2.81	2.88	2.50	2.63
963	NASDAQ	IMGN	Thu, Feb 22, 1996	2.75	2.88	2.75	2.81
962	NASDAQ	IMGN	Wed, Feb 21, 1996	2.75	3.00	2.75	2.88
961	NASDAQ	IMGN	Tue, Feb 20, 1996	2.88	3.06	2.75	2.75
960	NASDAQ	IMGN	Fri, Feb 16, 1996	3.00	3.13	2.75	3.00
959	NASDAQ	IMGN	Thu, Feb 15, 1996	2.63	3.13	2.50	3.00
958	NASDAQ	IMGN	Wed, Feb 14, 1996	2.50	2.63	2.38	2.50
957	NASDAQ	IMGN	Tue, Feb 13, 1996	2.63	2.63	2.25	2.38
956	NASDAQ	IMGN	Mon, Feb 12, 1996	2.75	2.94	2.38	2.63
955	NASDAQ	IMGN	Fri, Feb 9, 1996	2.94	2.94	2.75	2.75
954	NASDAQ	IMGN	Thu, Feb 8, 1996	2.88	3.00	2.75	2.88
953	NASDAQ	IMGN	Wed, Feb 7, 1996	2.88	3.00	2.88	2.88
952	NASDAQ	IMGN	Tue, Feb 6, 1996	2.94	3.13	2.88	3.00
951	NASDAQ	IMGN	Mon, Feb 5, 1996	2.88	3.13	2.88	3.13
950	NASDAQ	IMGN	Fri, Feb 2, 1996	3.00	3.19	2.88	3.13
949	NASDAQ	IMGN	Thu, Feb 1, 1996	2.94	3.25	2.94	3.00
948	NASDAQ	IMGN	Wed, Jan 31, 1996	2.63	3.00	2.63	2.94
947	NASDAQ	IMGN	Tue, Jan 30, 1996	2.63	2.94	2.63	2.75
946	NASDAQ	IMGN	Mon, Jan 29, 1996	2.94	2.94	2.75	2.94
945	NASDAQ	IMGN	Fri, Jan 26, 1996	2.94	2.94	2.75	2.88
944	NASDAQ	IMGN	Thu, Jan 25, 1996	2.88	2.94	2.75	2.75
943	NASDAQ	IMGN	Wed, Jan 24, 1996	3.13	3.25	2.75	2.88
942	NASDAQ	IMGN	Tue, Jan 23, 1996	3.00	3.13	2.88	3.06
941	NASDAQ	IMGN	Mon, Jan 22, 1996	2.75	2.94	2.75	2.94
940	NASDAQ	IMGN	Fri, Jan 19, 1996	2.88	2.88	2.69	2.81
939	NASDAQ	IMGN	Thu, Jan 18, 1996	3.00	3.19	2.63	2.75
938	NASDAQ	IMGN	Wed, Jan 17, 1996	3.00	3.00	2.63	2.88
937	NASDAQ	IMGN	Tue, Jan 16, 1996	3.00	3.13	2.75	2.75
936	NASDAQ	IMGN	Mon, Jan 15, 1996	2.81	3.13	2.81	3.00
935	NASDAQ	IMGN	Fri, Jan 12, 1996	3.13	3.13	3.00	3.13
934	NASDAQ	IMGN	Thu, Jan 11, 1996	3.06	3.19	2.88	3.13
933	NASDAQ	IMGN	Wed, Jan 10, 1996	3.13	3.25	2.50	3.00
932	NASDAQ	IMGN	Tue, Jan 9, 1996	3.81	3.81	3.13	3.31
931	NASDAQ	IMGN	Mon, Jan 8, 1996	3.38	3.81	3.31	3.72
930	NASDAQ	IMGN	Fri, Jan 5, 1996	2.88	3.25	2.81	3.25
929	NASDAQ	IMGN	Thu, Jan 4, 1996	2.50	3.06	2.38	2.77
928	NASDAQ	IMGN	Wed, Jan 3, 1996	2.25	2.50	2.19	2.44
927	NASDAQ	IMGN	Tue, Jan 2, 1996	2.38	2.38	2.06	2.25
926	NASDAQ	IMGN	Fri, Dec 29, 1995	2.31	2.44	2.06	2.25
925	NASDAQ	IMGN	Thu, Dec 28, 1995	2.38	2.56	2.25	2.25
924	NASDAQ	IMGN	Wed, Dec 27, 1995	1.94	2.50	1.94	2.44
923	NASDAQ	IMGN	Tue, Dec 26, 1995	2.13	2.13	1.88	1.94
922	NASDAQ	IMGN	Fri, Dec 22, 1995	2.00	2.13	1.81	2.06
921	NASDAQ	IMGN	Thu, Dec 21, 1995	1.88	2.38	1.81	1.81
920	NASDAQ	IMGN	Wed, Dec 20, 1995	1.69	2.00	1.63	1.81
919	NASDAQ	IMGN	Tue, Dec 19, 1995	1.63	1.75	1.56	1.63
918	NASDAQ	IMGN	Mon, Dec 18, 1995	1.50	1.69	1.50	1.63
917	NASDAQ	IMGN	Fri, Dec 15, 1995	1.38	1.63	1.38	1.56
916	NASDAQ	IMGN	Thu, Dec 14, 1995	1.50	1.63	1.44	1.44
915	NASDAQ	IMGN	Wed, Dec 13, 1995	1.50	1.69	1.44	1.50
914	NASDAQ	IMGN	Tue, Dec 12, 1995	1.50	1.69	1.38	1.44
913	NASDAQ	IMGN	Mon, Dec 11, 1995	1.50	1.63	1.50	1.50
912	NASDAQ	IMGN	Fri, Dec 8, 1995	1.50	1.63	1.44	1.63
911	NASDAQ	IMGN	Thu, Dec 7, 1995	1.50	1.63	1.44	1.47
910	NASDAQ	IMGN	Wed, Dec 6, 1995	1.63	1.81	1.50	1.50
909	NASDAQ	IMGN	Tue, Dec 5, 1995	1.88	1.88	1.63	1.63
908	NASDAQ	IMGN	Mon, Dec 4, 1995	1.69	2.00	1.69	1.88
907	NASDAQ	IMGN	Fri, Dec 1, 1995	1.56	1.81	1.50	1.81
906	NASDAQ	IMGN	Thu, Nov 30, 1995	1.50	1.75	1.50	1.50
905	NASDAQ	IMGN	Wed, Nov 29, 1995	1.38	1.75	1.38	1.50
904	NASDAQ	IMGN	Tue, Nov 28, 1995	1.56	1.56	1.31	1.31
903	NASDAQ	IMGN	Mon, Nov 27, 1995	1.97	2.00	1.44	1.44
902	NASDAQ	IMGN	Fri, Nov 24, 1995	2.06	2.06	1.97	2.00
901	NASDAQ	IMGN	Wed, Nov 22, 1995	2.00	2.06	2.00	2.00
900	NASDAQ	IMGN	Tue, Nov 21, 1995	2.06	2.06	2.00	2.00
899	NASDAQ	IMGN	Mon, Nov 20, 1995	2.00	2.13	1.94	2.06
898	NASDAQ	IMGN	Fri, Nov 17, 1995	2.00	2.13	2.00	2.02
897	NASDAQ	IMGN	Thu, Nov 16, 1995	2.00	2.13	2.00	2.00
896	NASDAQ	IMGN	Wed, Nov 15, 1995	2.13	2.13	2.00	2.00
895	NASDAQ	IMGN	Tue, Nov 14, 1995	2.00	2.13	2.00	2.00
894	NASDAQ	IMGN	Mon, Nov 13, 1995	2.13	2.13	2.00	2.11
893	NASDAQ	IMGN	Fri, Nov 10, 1995	2.13	2.13	2.00	2.13
892	NASDAQ	IMGN	Thu, Nov 9, 1995	2.25	2.38	2.00	2.00
891	NASDAQ	IMGN	Wed, Nov 8, 1995	2.25	2.38	2.13	2.19
890	NASDAQ	IMGN	Tue, Nov 7, 1995	2.25	2.25	2.13	2.25
889	NASDAQ	IMGN	Mon, Nov 6, 1995	2.56	2.63	2.13	2.13
888	NASDAQ	IMGN	Fri, Nov 3, 1995	2.00	2.38	2.00	2.00
887	NASDAQ	IMGN	Thu, Nov 2, 1995	2.00	2.38	2.00	2.25
886	NASDAQ	IMGN	Wed, Nov 1, 1995	2.50	2.50	2.00	2.00
885	NASDAQ	IMGN	Tue, Oct 31, 1995	2.63	2.63	2.25	2.38
884	NASDAQ	IMGN	Mon, Oct 30, 1995	2.63	2.75	2.38	2.38
883	NASDAQ	IMGN	Fri, Oct 27, 1995	2.63	2.63	2.38	2.38
882	NASDAQ	IMGN	Thu, Oct 26, 1995	2.44	2.63	2.41	2.63
881	NASDAQ	IMGN	Wed, Oct 25, 1995	2.38	2.56	2.38	2.55
880	NASDAQ	IMGN	Tue, Oct 24, 1995	2.50	2.75	2.38	2.50
879	NASDAQ	IMGN	Mon, Oct 23, 1995	2.63	2.75	2.50	2.50
878	NASDAQ	IMGN	Fri, Oct 20, 1995	2.75	2.75	2.50	2.63
877	NASDAQ	IMGN	Thu, Oct 19, 1995	2.75	2.75	2.50	2.56
876	NASDAQ	IMGN	Wed, Oct 18, 1995	2.75	2.88	2.50	2.50
875	NASDAQ	IMGN	Tue, Oct 17, 1995	2.50	2.88	2.50	2.75
874	NASDAQ	IMGN	Mon, Oct 16, 1995	2.63	2.88	2.63	2.75
873	NASDAQ	IMGN	Fri, Oct 13, 1995	2.88	2.88	2.63	2.75
872	NASDAQ	IMGN	Thu, Oct 12, 1995	2.63	2.88	2.63	2.63
871	NASDAQ	IMGN	Wed, Oct 11, 1995	2.88	2.88	2.63	2.63
870	NASDAQ	IMGN	Tue, Oct 10, 1995	2.75	3.00	2.63	2.88
869	NASDAQ	IMGN	Mon, Oct 9, 1995	2.88	3.00	2.75	2.88
868	NASDAQ	IMGN	Fri, Oct 6, 1995	2.88	3.00	2.69	2.81
867	NASDAQ	IMGN	Thu, Oct 5, 1995	3.25	3.25	2.75	2.75
866	NASDAQ	IMGN	Wed, Oct 4, 1995	3.25	3.25	3.00	3.06
865	NASDAQ	IMGN	Tue, Oct 3, 1995	3.00	3.25	3.00	3.00
864	NASDAQ	IMGN	Mon, Oct 2, 1995	3.25	3.44	2.88	3.13
863	NASDAQ	IMGN	Fri, Sep 29, 1995	3.50	3.50	3.25	3.25
862	NASDAQ	IMGN	Thu, Sep 28, 1995	3.38	3.56	3.38	3.47
861	NASDAQ	IMGN	Wed, Sep 27, 1995	3.50	3.75	3.50	3.56
860	NASDAQ	IMGN	Tue, Sep 26, 1995	3.63	3.75	3.63	3.69
859	NASDAQ	IMGN	Mon, Sep 25, 1995	3.63	3.81	3.63	3.69
858	NASDAQ	IMGN	Fri, Sep 22, 1995	3.81	3.94	3.69	3.75
857	NASDAQ	IMGN	Thu, Sep 21, 1995	3.88	4.06	3.81	3.81
856	NASDAQ	IMGN	Wed, Sep 20, 1995	4.06	4.06	3.88	4.06
855	NASDAQ	IMGN	Tue, Sep 19, 1995	4.06	4.13	3.88	4.06
854	NASDAQ	IMGN	Mon, Sep 18, 1995	4.00	4.63	3.88	4.06
853	NASDAQ	IMGN	Fri, Sep 15, 1995	3.88	4.00	3.81	3.88
852	NASDAQ	IMGN	Thu, Sep 14, 1995	4.00	4.06	3.88	3.88
851	NASDAQ	IMGN	Wed, Sep 13, 1995	3.94	4.06	3.94	3.94
850	NASDAQ	IMGN	Tue, Sep 12, 1995	4.00	4.06	3.88	4.00
849	NASDAQ	IMGN	Mon, Sep 11, 1995	4.00	4.13	3.75	4.00
848	NASDAQ	IMGN	Fri, Sep 8, 1995	3.94	4.13	3.94	4.00
847	NASDAQ	IMGN	Thu, Sep 7, 1995	3.88	4.25	3.88	4.00
846	NASDAQ	IMGN	Wed, Sep 6, 1995	3.75	4.06	3.75	4.06
845	NASDAQ	IMGN	Tue, Sep 5, 1995	3.75	3.94	3.63	3.81
844	NASDAQ	IMGN	Fri, Sep 1, 1995	3.75	3.94	3.75	3.94
843	NASDAQ	IMGN	Thu, Aug 31, 1995	3.75	3.94	3.75	3.88
842	NASDAQ	IMGN	Wed, Aug 30, 1995	3.88	4.13	3.88	3.88
841	NASDAQ	IMGN	Tue, Aug 29, 1995	3.88	4.13	3.88	4.13
840	NASDAQ	IMGN	Mon, Aug 28, 1995	3.75	3.94	3.75	3.88
839	NASDAQ	IMGN	Fri, Aug 25, 1995	3.63	4.00	3.63	3.88
838	NASDAQ	IMGN	Thu, Aug 24, 1995	3.88	4.00	3.63	3.63
837	NASDAQ	IMGN	Wed, Aug 23, 1995	4.13	4.13	3.63	3.81
836	NASDAQ	IMGN	Tue, Aug 22, 1995	3.88	4.13	3.88	4.13
835	NASDAQ	IMGN	Mon, Aug 21, 1995	4.38	4.38	3.75	4.00
834	NASDAQ	IMGN	Fri, Aug 18, 1995	4.50	4.50	4.00	4.38
833	NASDAQ	IMGN	Thu, Aug 17, 1995	4.75	4.88	4.38	4.50
832	NASDAQ	IMGN	Wed, Aug 16, 1995	4.63	4.88	4.63	4.88
831	NASDAQ	IMGN	Tue, Aug 15, 1995	4.75	5.00	4.63	4.63
830	NASDAQ	IMGN	Mon, Aug 14, 1995	4.63	4.88	4.38	4.88
829	NASDAQ	IMGN	Fri, Aug 11, 1995	4.75	5.00	4.38	4.50
828	NASDAQ	IMGN	Thu, Aug 10, 1995	4.25	4.50	4.13	4.38
827	NASDAQ	IMGN	Wed, Aug 9, 1995	4.63	4.63	4.25	4.38
826	NASDAQ	IMGN	Tue, Aug 8, 1995	4.75	5.13	4.25	4.63
825	NASDAQ	IMGN	Mon, Aug 7, 1995	5.00	5.13	4.75	4.75
824	NASDAQ	IMGN	Fri, Aug 4, 1995	5.25	5.25	5.00	5.06
823	NASDAQ	IMGN	Thu, Aug 3, 1995	5.25	5.25	5.13	5.25
822	NASDAQ	IMGN	Wed, Aug 2, 1995	5.50	5.50	5.13	5.25
821	NASDAQ	IMGN	Tue, Aug 1, 1995	5.50	5.63	5.25	5.50
820	NASDAQ	IMGN	Mon, Jul 31, 1995	4.88	5.50	4.75	5.38
819	NASDAQ	IMGN	Fri, Jul 28, 1995	4.75	5.13	4.75	4.88
818	NASDAQ	IMGN	Thu, Jul 27, 1995	4.75	4.88	4.38	4.88
817	NASDAQ	IMGN	Wed, Jul 26, 1995	4.63	4.88	4.50	4.56
816	NASDAQ	IMGN	Tue, Jul 25, 1995	5.00	5.00	4.50	4.75
815	NASDAQ	IMGN	Mon, Jul 24, 1995	4.25	5.00	4.25	4.75
814	NASDAQ	IMGN	Fri, Jul 21, 1995	4.00	4.50	4.00	4.50
813	NASDAQ	IMGN	Thu, Jul 20, 1995	3.88	4.13	3.88	4.13
812	NASDAQ	IMGN	Wed, Jul 19, 1995	4.25	4.38	3.88	3.88
811	NASDAQ	IMGN	Tue, Jul 18, 1995	4.38	4.63	4.25	4.25
810	NASDAQ	IMGN	Mon, Jul 17, 1995	4.50	4.63	4.25	4.63
809	NASDAQ	IMGN	Fri, Jul 14, 1995	4.38	4.63	4.25	4.50
808	NASDAQ	IMGN	Thu, Jul 13, 1995	4.64	4.88	4.38	4.38
807	NASDAQ	IMGN	Wed, Jul 12, 1995	4.75	5.00	4.63	4.88
806	NASDAQ	IMGN	Tue, Jul 11, 1995	4.13	5.25	4.13	4.88
805	NASDAQ	IMGN	Mon, Jul 10, 1995	4.13	4.25	3.88	4.25
804	NASDAQ	IMGN	Fri, Jul 7, 1995	3.75	4.13	3.75	4.13
803	NASDAQ	IMGN	Thu, Jul 6, 1995	3.75	3.88	3.75	3.75
802	NASDAQ	IMGN	Wed, Jul 5, 1995	3.88	3.88	3.75	3.75
801	NASDAQ	IMGN	Mon, Jul 3, 1995	3.75	3.75	3.75	3.75
800	NASDAQ	IMGN	Fri, Jun 30, 1995	3.63	4.00	3.63	3.88
799	NASDAQ	IMGN	Thu, Jun 29, 1995	3.75	3.75	3.50	3.63
798	NASDAQ	IMGN	Wed, Jun 28, 1995	3.50	3.75	3.38	3.50
797	NASDAQ	IMGN	Tue, Jun 27, 1995	3.25	3.50	3.25	3.44
796	NASDAQ	IMGN	Mon, Jun 26, 1995	3.25	3.50	3.25	3.38
795	NASDAQ	IMGN	Fri, Jun 23, 1995	3.25	3.50	3.25	3.25
794	NASDAQ	IMGN	Thu, Jun 22, 1995	3.13	3.50	3.13	3.25
793	NASDAQ	IMGN	Wed, Jun 21, 1995	3.25	3.50	3.13	3.38
792	NASDAQ	IMGN	Tue, Jun 20, 1995	3.38	3.63	3.25	3.50
791	NASDAQ	IMGN	Mon, Jun 19, 1995	3.38	3.63	3.38	3.63
790	NASDAQ	IMGN	Fri, Jun 16, 1995	3.50	3.50	3.25	3.38
789	NASDAQ	IMGN	Thu, Jun 15, 1995	3.50	3.63	3.25	3.50
788	NASDAQ	IMGN	Wed, Jun 14, 1995	3.25	3.50	3.00	3.50
787	NASDAQ	IMGN	Tue, Jun 13, 1995	3.25	3.25	3.00	3.00
786	NASDAQ	IMGN	Mon, Jun 12, 1995	2.50	3.25	2.50	3.25
785	NASDAQ	IMGN	Fri, Jun 9, 1995	2.75	3.00	2.50	2.75
784	NASDAQ	IMGN	Thu, Jun 8, 1995	3.13	3.13	2.75	2.88
783	NASDAQ	IMGN	Wed, Jun 7, 1995	3.25	3.25	2.75	3.13
782	NASDAQ	IMGN	Tue, Jun 6, 1995	2.25	3.25	2.25	3.00
781	NASDAQ	IMGN	Mon, Jun 5, 1995	2.38	2.44	2.13	2.25
780	NASDAQ	IMGN	Fri, Jun 2, 1995	2.38	2.38	2.13	2.38
779	NASDAQ	IMGN	Thu, Jun 1, 1995	2.50	2.50	2.13	2.38
778	NASDAQ	IMGN	Wed, May 31, 1995	2.25	2.50	2.25	2.44
777	NASDAQ	IMGN	Tue, May 30, 1995	2.50	2.50	2.25	2.25
776	NASDAQ	IMGN	Fri, May 26, 1995	2.38	2.50	2.25	2.38
775	NASDAQ	IMGN	Thu, May 25, 1995	2.13	2.38	2.13	2.38
774	NASDAQ	IMGN	Wed, May 24, 1995	2.38	2.38	2.13	2.38
773	NASDAQ	IMGN	Tue, May 23, 1995	2.13	2.25	2.13	2.13
772	NASDAQ	IMGN	Mon, May 22, 1995	2.38	2.38	2.13	2.13
771	NASDAQ	IMGN	Fri, May 19, 1995	2.13	2.38	2.13	2.13
770	NASDAQ	IMGN	Thu, May 18, 1995	2.13	2.38	2.13	2.38
769	NASDAQ	IMGN	Wed, May 17, 1995	2.38	2.38	2.13	2.13
768	NASDAQ	IMGN	Tue, May 16, 1995	2.13	2.38	2.13	2.13
767	NASDAQ	IMGN	Mon, May 15, 1995	2.13	2.38	2.13	2.38
766	NASDAQ	IMGN	Fri, May 12, 1995	2.13	2.38	2.13	2.13
765	NASDAQ	IMGN	Thu, May 11, 1995	2.50	2.50	2.13	2.19
764	NASDAQ	IMGN	Wed, May 10, 1995	2.50	2.50	2.25	2.38
763	NASDAQ	IMGN	Tue, May 9, 1995	2.25	2.38	2.25	2.25
762	NASDAQ	IMGN	Mon, May 8, 1995	2.50	2.50	2.25	2.25
761	NASDAQ	IMGN	Fri, May 5, 1995	2.25	2.50	2.25	2.50
760	NASDAQ	IMGN	Thu, May 4, 1995	2.50	2.63	2.25	2.63
759	NASDAQ	IMGN	Wed, May 3, 1995	2.50	2.63	2.25	2.50
758	NASDAQ	IMGN	Tue, May 2, 1995	2.38	2.63	2.38	2.50
757	NASDAQ	IMGN	Mon, May 1, 1995	2.63	2.63	2.38	2.38
756	NASDAQ	IMGN	Fri, Apr 28, 1995	2.38	2.63	2.38	2.38
755	NASDAQ	IMGN	Thu, Apr 27, 1995	2.31	2.63	2.25	2.50
754	NASDAQ	IMGN	Wed, Apr 26, 1995	1.94	2.25	1.75	2.25
753	NASDAQ	IMGN	Tue, Apr 25, 1995	1.94	1.94	1.75	1.94
752	NASDAQ	IMGN	Mon, Apr 24, 1995	1.75	1.94	1.75	1.94
751	NASDAQ	IMGN	Fri, Apr 21, 1995	1.75	1.94	1.75	1.88
750	NASDAQ	IMGN	Thu, Apr 20, 1995	1.94	1.94	1.75	1.94
749	NASDAQ	IMGN	Wed, Apr 19, 1995	1.75	1.94	1.75	1.75
748	NASDAQ	IMGN	Tue, Apr 18, 1995	1.75	1.94	1.75	1.94
747	NASDAQ	IMGN	Mon, Apr 17, 1995	1.88	2.13	1.75	1.75
746	NASDAQ	IMGN	Thu, Apr 13, 1995	1.88	2.00	1.88	2.00
745	NASDAQ	IMGN	Wed, Apr 12, 1995	1.88	2.00	1.88	2.00
744	NASDAQ	IMGN	Tue, Apr 11, 1995	1.88	2.00	1.88	1.94
743	NASDAQ	IMGN	Mon, Apr 10, 1995	1.88	2.00	1.88	1.88
742	NASDAQ	IMGN	Fri, Apr 7, 1995	1.88	2.13	1.88	2.13
741	NASDAQ	IMGN	Thu, Apr 6, 1995	1.88	2.13	1.88	1.88
740	NASDAQ	IMGN	Wed, Apr 5, 1995	1.88	2.00	1.88	1.88
739	NASDAQ	IMGN	Tue, Apr 4, 1995	2.00	2.00	1.88	2.00
738	NASDAQ	IMGN	Mon, Apr 3, 1995	2.00	2.00	1.88	1.88
737	NASDAQ	IMGN	Fri, Mar 31, 1995	1.94	2.13	1.94	2.00
736	NASDAQ	IMGN	Thu, Mar 30, 1995	2.13	2.13	1.94	1.94
735	NASDAQ	IMGN	Wed, Mar 29, 1995	2.06	2.13	1.94	1.94
734	NASDAQ	IMGN	Tue, Mar 28, 1995	2.13	2.13	1.88	2.00
733	NASDAQ	IMGN	Mon, Mar 27, 1995	1.88	2.13	1.88	2.00
732	NASDAQ	IMGN	Fri, Mar 24, 1995	1.75	2.13	1.75	1.88
731	NASDAQ	IMGN	Thu, Mar 23, 1995	2.13	2.13	1.75	2.13
730	NASDAQ	IMGN	Wed, Mar 22, 1995	2.00	2.00	1.75	1.75
729	NASDAQ	IMGN	Tue, Mar 21, 1995	1.88	2.00	1.88	1.94
728	NASDAQ	IMGN	Mon, Mar 20, 1995	1.88	2.13	1.88	2.13
727	NASDAQ	IMGN	Fri, Mar 17, 1995	1.88	2.00	1.88	1.88
726	NASDAQ	IMGN	Thu, Mar 16, 1995	1.75	2.00	1.75	1.88
725	NASDAQ	IMGN	Wed, Mar 15, 1995	1.75	2.00	1.75	2.00
724	NASDAQ	IMGN	Tue, Mar 14, 1995	2.00	2.13	1.88	2.13
723	NASDAQ	IMGN	Mon, Mar 13, 1995	2.00	2.00	1.88	2.00
722	NASDAQ	IMGN	Fri, Mar 10, 1995	2.00	2.00	1.75	1.88
721	NASDAQ	IMGN	Thu, Mar 9, 1995	1.75	2.13	1.75	2.00
720	NASDAQ	IMGN	Wed, Mar 8, 1995	2.06	2.06	1.75	1.75
719	NASDAQ	IMGN	Tue, Mar 7, 1995	1.75	2.00	1.75	1.88
718	NASDAQ	IMGN	Mon, Mar 6, 1995	1.94	2.06	1.81	1.81
717	NASDAQ	IMGN	Fri, Mar 3, 1995	2.00	2.13	1.88	1.94
716	NASDAQ	IMGN	Thu, Mar 2, 1995	2.00	2.13	2.00	2.00
715	NASDAQ	IMGN	Wed, Mar 1, 1995	2.13	2.13	2.00	2.13
714	NASDAQ	IMGN	Tue, Feb 28, 1995	2.25	2.25	2.00	2.00
713	NASDAQ	IMGN	Mon, Feb 27, 1995	2.06	2.06	2.06	2.06
712	NASDAQ	IMGN	Fri, Feb 24, 1995	2.06	2.25	2.06	2.25
711	NASDAQ	IMGN	Thu, Feb 23, 1995	2.13	2.25	2.06	2.06
710	NASDAQ	IMGN	Wed, Feb 22, 1995	2.06	2.25	2.06	2.06
709	NASDAQ	IMGN	Tue, Feb 21, 1995	2.13	2.25	2.03	2.25
708	NASDAQ	IMGN	Fri, Feb 17, 1995	2.00	2.13	1.91	2.13
707	NASDAQ	IMGN	Thu, Feb 16, 1995	1.91	2.00	1.91	1.91
706	NASDAQ	IMGN	Wed, Feb 15, 1995	2.09	2.09	1.75	1.91
705	NASDAQ	IMGN	Tue, Feb 14, 1995	2.06	2.13	1.88	2.09
704	NASDAQ	IMGN	Mon, Feb 13, 1995	2.06	2.13	2.06	2.09
703	NASDAQ	IMGN	Fri, Feb 10, 1995	2.13	2.25	2.06	2.06
702	NASDAQ	IMGN	Thu, Feb 9, 1995	2.25	2.25	2.06	2.13
701	NASDAQ	IMGN	Wed, Feb 8, 1995	2.00	2.19	2.00	2.06
700	NASDAQ	IMGN	Tue, Feb 7, 1995	2.00	2.19	2.00	2.16
699	NASDAQ	IMGN	Mon, Feb 6, 1995	2.13	2.13	2.00	2.13
698	NASDAQ	IMGN	Fri, Feb 3, 1995	2.13	2.13	1.88	2.13
697	NASDAQ	IMGN	Thu, Feb 2, 1995	2.22	2.22	1.88	2.00
696	NASDAQ	IMGN	Wed, Feb 1, 1995	2.00	2.22	2.00	2.22
695	NASDAQ	IMGN	Tue, Jan 31, 1995	1.88	2.13	1.88	2.13
694	NASDAQ	IMGN	Mon, Jan 30, 1995	2.09	2.09	1.88	2.09
693	NASDAQ	IMGN	Fri, Jan 27, 1995	2.09	2.09	1.88	2.06
692	NASDAQ	IMGN	Thu, Jan 26, 1995	2.00	2.19	1.88	2.06
691	NASDAQ	IMGN	Wed, Jan 25, 1995	2.13	2.13	2.00	2.13
690	NASDAQ	IMGN	Tue, Jan 24, 1995	1.88	2.16	1.88	2.16
689	NASDAQ	IMGN	Mon, Jan 23, 1995	2.00	2.19	2.00	2.16
688	NASDAQ	IMGN	Fri, Jan 20, 1995	2.13	2.25	1.88	2.13
687	NASDAQ	IMGN	Thu, Jan 19, 1995	2.13	2.34	2.13	2.19
686	NASDAQ	IMGN	Wed, Jan 18, 1995	2.13	2.34	2.13	2.13
685	NASDAQ	IMGN	Tue, Jan 17, 1995	2.34	2.34	2.13	2.34
684	NASDAQ	IMGN	Mon, Jan 16, 1995	2.38	2.47	2.25	2.25
683	NASDAQ	IMGN	Fri, Jan 13, 1995	2.47	2.47	2.38	2.44
682	NASDAQ	IMGN	Thu, Jan 12, 1995	2.38	2.63	2.38	2.56
681	NASDAQ	IMGN	Wed, Jan 11, 1995	2.50	2.66	2.38	2.50
680	NASDAQ	IMGN	Tue, Jan 10, 1995	2.50	2.66	2.50	2.63
679	NASDAQ	IMGN	Mon, Jan 9, 1995	2.72	2.72	2.50	2.50
678	NASDAQ	IMGN	Fri, Jan 6, 1995	2.38	2.72	2.38	2.63
677	NASDAQ	IMGN	Thu, Jan 5, 1995	2.34	2.34	2.13	2.34
676	NASDAQ	IMGN	Wed, Jan 4, 1995	2.00	2.38	2.00	2.13
675	NASDAQ	IMGN	Tue, Jan 3, 1995	2.13	2.38	2.00	2.00
674	NASDAQ	IMGN	Fri, Dec 30, 1994	2.13	2.34	1.94	2.13
673	NASDAQ	IMGN	Thu, Dec 29, 1994	2.16	2.47	2.13	2.25
672	NASDAQ	IMGN	Wed, Dec 28, 1994	2.22	2.50	2.13	2.19
671	NASDAQ	IMGN	Tue, Dec 27, 1994	2.28	2.50	2.22	2.22
670	NASDAQ	IMGN	Fri, Dec 23, 1994	2.25	2.38	2.13	2.38
669	NASDAQ	IMGN	Thu, Dec 22, 1994	2.25	2.50	2.25	2.25
668	NASDAQ	IMGN	Wed, Dec 21, 1994	2.25	2.63	2.25	2.50
667	NASDAQ	IMGN	Tue, Dec 20, 1994	3.00	3.00	1.88	2.38
666	NASDAQ	IMGN	Mon, Dec 19, 1994	3.13	3.50	2.63	2.63
665	NASDAQ	IMGN	Fri, Dec 16, 1994	3.13	3.50	3.00	3.50
664	NASDAQ	IMGN	Thu, Dec 15, 1994	3.38	3.63	3.13	3.25
663	NASDAQ	IMGN	Wed, Dec 14, 1994	3.38	3.63	3.38	3.38
662	NASDAQ	IMGN	Tue, Dec 13, 1994	3.50	3.63	3.25	3.38
661	NASDAQ	IMGN	Mon, Dec 12, 1994	3.13	3.63	3.13	3.50
660	NASDAQ	IMGN	Fri, Dec 9, 1994	3.25	3.38	3.00	3.13
659	NASDAQ	IMGN	Thu, Dec 8, 1994	3.75	3.88	3.00	3.25
658	NASDAQ	IMGN	Wed, Dec 7, 1994	3.88	4.13	3.75	3.88
657	NASDAQ	IMGN	Tue, Dec 6, 1994	3.88	4.13	3.88	3.88
656	NASDAQ	IMGN	Mon, Dec 5, 1994	4.00	4.25	3.88	3.88
655	NASDAQ	IMGN	Fri, Dec 2, 1994	3.38	3.88	3.38	3.88
654	NASDAQ	IMGN	Thu, Dec 1, 1994	3.88	4.13	3.38	3.38
653	NASDAQ	IMGN	Wed, Nov 30, 1994	3.88	4.13	3.88	4.13
652	NASDAQ	IMGN	Tue, Nov 29, 1994	4.38	4.38	3.88	3.88
651	NASDAQ	IMGN	Mon, Nov 28, 1994	4.88	4.88	4.13	4.13
650	NASDAQ	IMGN	Fri, Nov 25, 1994	4.88	5.00	4.63	4.88
649	NASDAQ	IMGN	Wed, Nov 23, 1994	3.50	4.88	3.50	4.75
648	NASDAQ	IMGN	Tue, Nov 22, 1994	3.63	3.88	3.50	3.75
647	NASDAQ	IMGN	Mon, Nov 21, 1994	4.13	4.25	3.50	3.63
646	NASDAQ	IMGN	Fri, Nov 18, 1994	2.75	3.75	2.75	3.75
645	NASDAQ	IMGN	Thu, Nov 17, 1994	2.75	3.00	2.50	2.56
644	NASDAQ	IMGN	Wed, Nov 16, 1994	3.13	3.13	2.75	3.00
643	NASDAQ	IMGN	Tue, Nov 15, 1994	2.88	3.13	2.88	2.88
642	NASDAQ	IMGN	Mon, Nov 14, 1994	2.75	3.13	2.75	2.88
641	NASDAQ	IMGN	Fri, Nov 11, 1994	2.75	3.00	2.75	3.00
640	NASDAQ	IMGN	Thu, Nov 10, 1994	2.88	3.13	2.75	3.00
639	NASDAQ	IMGN	Wed, Nov 9, 1994	3.00	3.13	2.88	2.94
638	NASDAQ	IMGN	Tue, Nov 8, 1994	3.00	3.13	2.63	2.88
637	NASDAQ	IMGN	Mon, Nov 7, 1994	3.13	3.13	2.75	2.94
636	NASDAQ	IMGN	Fri, Nov 4, 1994	3.13	3.13	2.88	3.13
635	NASDAQ	IMGN	Thu, Nov 3, 1994	3.00	3.13	2.88	3.13
634	NASDAQ	IMGN	Wed, Nov 2, 1994	3.25	3.25	2.88	3.00
633	NASDAQ	IMGN	Tue, Nov 1, 1994	3.25	3.25	3.00	3.00
632	NASDAQ	IMGN	Mon, Oct 31, 1994	3.50	3.50	3.00	3.00
631	NASDAQ	IMGN	Fri, Oct 28, 1994	3.75	3.75	3.13	3.19
630	NASDAQ	IMGN	Thu, Oct 27, 1994	3.75	3.75	3.38	3.38
629	NASDAQ	IMGN	Wed, Oct 26, 1994	3.75	3.75	3.50	3.63
628	NASDAQ	IMGN	Tue, Oct 25, 1994	3.25	3.75	3.25	3.50
627	NASDAQ	IMGN	Mon, Oct 24, 1994	2.88	3.50	2.88	3.31
626	NASDAQ	IMGN	Fri, Oct 21, 1994	3.00	3.25	2.88	3.00
625	NASDAQ	IMGN	Thu, Oct 20, 1994	3.00	3.25	3.00	3.13
624	NASDAQ	IMGN	Wed, Oct 19, 1994	3.38	3.63	3.25	3.25
623	NASDAQ	IMGN	Tue, Oct 18, 1994	3.50	3.75	3.38	3.50
622	NASDAQ	IMGN	Mon, Oct 17, 1994	3.63	3.75	3.50	3.50
621	NASDAQ	IMGN	Fri, Oct 14, 1994	3.88	3.88	3.50	3.75
620	NASDAQ	IMGN	Thu, Oct 13, 1994	3.63	3.88	3.50	3.88
619	NASDAQ	IMGN	Wed, Oct 12, 1994	3.88	3.88	3.50	3.50
618	NASDAQ	IMGN	Tue, Oct 11, 1994	4.00	4.00	3.63	3.75
617	NASDAQ	IMGN	Mon, Oct 10, 1994	3.88	4.00	3.88	3.94
616	NASDAQ	IMGN	Fri, Oct 7, 1994	4.13	4.13	3.88	3.88
615	NASDAQ	IMGN	Thu, Oct 6, 1994	3.88	4.13	3.88	4.13
614	NASDAQ	IMGN	Wed, Oct 5, 1994	4.00	4.00	3.75	4.00
613	NASDAQ	IMGN	Tue, Oct 4, 1994	4.13	4.25	3.88	4.00
612	NASDAQ	IMGN	Mon, Oct 3, 1994	4.25	4.38	4.13	4.13
611	NASDAQ	IMGN	Fri, Sep 30, 1994	4.25	4.31	4.25	4.25
610	NASDAQ	IMGN	Thu, Sep 29, 1994	4.25	4.38	4.13	4.25
609	NASDAQ	IMGN	Wed, Sep 28, 1994	4.25	4.63	4.25	4.25
608	NASDAQ	IMGN	Tue, Sep 27, 1994	4.38	4.63	4.25	4.63
607	NASDAQ	IMGN	Mon, Sep 26, 1994	4.25	4.63	4.25	4.25
606	NASDAQ	IMGN	Fri, Sep 23, 1994	4.38	4.50	4.25	4.38
605	NASDAQ	IMGN	Thu, Sep 22, 1994	4.38	4.75	4.25	4.25
604	NASDAQ	IMGN	Wed, Sep 21, 1994	4.38	4.63	4.38	4.50
603	NASDAQ	IMGN	Tue, Sep 20, 1994	4.63	4.63	4.25	4.50
602	NASDAQ	IMGN	Mon, Sep 19, 1994	4.63	4.63	4.25	4.38
601	NASDAQ	IMGN	Fri, Sep 16, 1994	4.38	4.75	4.38	4.38
600	NASDAQ	IMGN	Thu, Sep 15, 1994	4.75	4.75	4.38	4.38
599	NASDAQ	IMGN	Wed, Sep 14, 1994	4.75	4.75	4.38	4.38
598	NASDAQ	IMGN	Tue, Sep 13, 1994	4.38	4.75	4.38	4.38
597	NASDAQ	IMGN	Mon, Sep 12, 1994	5.13	5.13	4.38	4.38
596	NASDAQ	IMGN	Fri, Sep 9, 1994	4.75	4.75	4.38	4.63
595	NASDAQ	IMGN	Thu, Sep 8, 1994	4.50	4.75	4.50	4.75
594	NASDAQ	IMGN	Wed, Sep 7, 1994	4.63	4.75	4.50	4.56
593	NASDAQ	IMGN	Tue, Sep 6, 1994	4.88	4.88	4.63	4.63
592	NASDAQ	IMGN	Fri, Sep 2, 1994	4.63	4.88	4.63	4.88
591	NASDAQ	IMGN	Thu, Sep 1, 1994	4.88	4.88	4.63	4.63
590	NASDAQ	IMGN	Wed, Aug 31, 1994	4.63	4.88	4.63	4.63
589	NASDAQ	IMGN	Tue, Aug 30, 1994	4.63	4.88	4.38	4.75
588	NASDAQ	IMGN	Mon, Aug 29, 1994	4.88	4.88	4.38	4.63
587	NASDAQ	IMGN	Fri, Aug 26, 1994	4.88	4.88	4.50	4.75
586	NASDAQ	IMGN	Thu, Aug 25, 1994	4.50	5.00	4.50	4.63
585	NASDAQ	IMGN	Wed, Aug 24, 1994	4.63	4.88	4.25	4.88
584	NASDAQ	IMGN	Tue, Aug 23, 1994	4.38	4.63	4.03	4.25
583	NASDAQ	IMGN	Mon, Aug 22, 1994	3.88	4.25	3.88	4.25
582	NASDAQ	IMGN	Fri, Aug 19, 1994	4.25	4.25	3.88	4.00
581	NASDAQ	IMGN	Thu, Aug 18, 1994	3.88	4.25	3.88	4.06
580	NASDAQ	IMGN	Wed, Aug 17, 1994	4.25	4.25	3.88	3.88
579	NASDAQ	IMGN	Tue, Aug 16, 1994	3.88	4.25	3.88	3.88
578	NASDAQ	IMGN	Mon, Aug 15, 1994	4.00	4.25	3.88	3.88
577	NASDAQ	IMGN	Fri, Aug 12, 1994	3.88	4.25	3.88	4.13
576	NASDAQ	IMGN	Thu, Aug 11, 1994	3.88	4.25	3.88	3.88
575	NASDAQ	IMGN	Wed, Aug 10, 1994	3.88	4.25	3.88	4.00
574	NASDAQ	IMGN	Tue, Aug 9, 1994	4.25	4.25	3.88	3.88
573	NASDAQ	IMGN	Mon, Aug 8, 1994	4.25	4.25	3.88	4.25
572	NASDAQ	IMGN	Fri, Aug 5, 1994	3.88	4.25	3.88	4.25
571	NASDAQ	IMGN	Thu, Aug 4, 1994	3.88	4.25	3.88	3.88
570	NASDAQ	IMGN	Wed, Aug 3, 1994	4.25	4.25	3.88	3.88
569	NASDAQ	IMGN	Tue, Aug 2, 1994	4.25	4.25	3.75	4.00
568	NASDAQ	IMGN	Mon, Aug 1, 1994	4.25	4.25	3.75	4.25
567	NASDAQ	IMGN	Fri, Jul 29, 1994	3.75	4.25	3.75	4.00
566	NASDAQ	IMGN	Thu, Jul 28, 1994	3.75	4.25	3.75	4.00
565	NASDAQ	IMGN	Wed, Jul 27, 1994	4.25	4.25	3.75	3.75
564	NASDAQ	IMGN	Tue, Jul 26, 1994	4.25	4.25	3.75	4.00
563	NASDAQ	IMGN	Mon, Jul 25, 1994	3.75	4.25	3.75	3.75
562	NASDAQ	IMGN	Fri, Jul 22, 1994	4.19	4.25	3.75	4.25
561	NASDAQ	IMGN	Thu, Jul 21, 1994	3.50	4.25	3.50	4.25
560	NASDAQ	IMGN	Wed, Jul 20, 1994	3.50	3.88	3.50	3.50
559	NASDAQ	IMGN	Tue, Jul 19, 1994	3.25	3.88	3.25	3.50
558	NASDAQ	IMGN	Mon, Jul 18, 1994	3.63	3.63	3.25	3.25
557	NASDAQ	IMGN	Fri, Jul 15, 1994	3.63	3.63	3.38	3.50
556	NASDAQ	IMGN	Thu, Jul 14, 1994	3.25	3.63	3.25	3.63
555	NASDAQ	IMGN	Wed, Jul 13, 1994	3.13	3.63	3.13	3.63
554	NASDAQ	IMGN	Tue, Jul 12, 1994	3.25	3.63	2.63	3.13
553	NASDAQ	IMGN	Mon, Jul 11, 1994	3.75	3.75	3.25	3.50
552	NASDAQ	IMGN	Fri, Jul 8, 1994	3.50	3.88	3.50	3.50
551	NASDAQ	IMGN	Thu, Jul 7, 1994	4.00	4.00	3.50	3.75
550	NASDAQ	IMGN	Wed, Jul 6, 1994	4.13	4.13	3.63	3.63
549	NASDAQ	IMGN	Tue, Jul 5, 1994	4.13	4.13	3.88	4.00
548	NASDAQ	IMGN	Fri, Jul 1, 1994	4.25	4.38	4.00	4.00
547	NASDAQ	IMGN	Thu, Jun 30, 1994	4.13	4.38	4.13	4.25
546	NASDAQ	IMGN	Wed, Jun 29, 1994	4.38	4.38	4.13	4.13
545	NASDAQ	IMGN	Tue, Jun 28, 1994	4.38	4.38	4.13	4.38
544	NASDAQ	IMGN	Mon, Jun 27, 1994	4.13	4.38	4.13	4.25
543	NASDAQ	IMGN	Fri, Jun 24, 1994	4.25	4.38	4.13	4.25
542	NASDAQ	IMGN	Thu, Jun 23, 1994	4.63	4.63	4.25	4.38
541	NASDAQ	IMGN	Wed, Jun 22, 1994	4.38	4.63	4.38	4.38
540	NASDAQ	IMGN	Tue, Jun 21, 1994	4.63	4.63	4.38	4.38
539	NASDAQ	IMGN	Mon, Jun 20, 1994	4.63	4.63	4.38	4.50
538	NASDAQ	IMGN	Fri, Jun 17, 1994	4.63	4.63	4.38	4.63
537	NASDAQ	IMGN	Thu, Jun 16, 1994	4.88	4.88	4.38	4.50
536	NASDAQ	IMGN	Wed, Jun 15, 1994	5.00	5.00	4.63	4.63
535	NASDAQ	IMGN	Tue, Jun 14, 1994	4.75	5.00	4.75	4.75
534	NASDAQ	IMGN	Mon, Jun 13, 1994	4.75	5.00	4.50	4.75
533	NASDAQ	IMGN	Fri, Jun 10, 1994	4.75	4.75	4.50	4.50
532	NASDAQ	IMGN	Thu, Jun 9, 1994	5.00	5.00	4.50	4.75
531	NASDAQ	IMGN	Wed, Jun 8, 1994	5.38	5.38	5.00	5.00
530	NASDAQ	IMGN	Tue, Jun 7, 1994	5.38	5.38	5.00	5.13
529	NASDAQ	IMGN	Mon, Jun 6, 1994	5.00	5.38	4.75	5.00
528	NASDAQ	IMGN	Fri, Jun 3, 1994	4.94	5.00	4.50	5.00
527	NASDAQ	IMGN	Thu, Jun 2, 1994	5.00	5.00	4.50	5.00
526	NASDAQ	IMGN	Wed, Jun 1, 1994	5.00	5.00	4.50	5.00
525	NASDAQ	IMGN	Tue, May 31, 1994	4.50	5.00	4.50	4.50
524	NASDAQ	IMGN	Fri, May 27, 1994	4.50	5.00	4.50	5.00
523	NASDAQ	IMGN	Thu, May 26, 1994	4.50	5.00	4.50	4.56
522	NASDAQ	IMGN	Wed, May 25, 1994	5.00	5.00	4.25	4.50
521	NASDAQ	IMGN	Tue, May 24, 1994	5.00	5.00	4.25	5.00
520	NASDAQ	IMGN	Mon, May 23, 1994	5.00	5.00	4.25	4.50
519	NASDAQ	IMGN	Fri, May 20, 1994	4.25	5.00	4.25	4.38
518	NASDAQ	IMGN	Thu, May 19, 1994	4.75	5.00	4.25	4.50
517	NASDAQ	IMGN	Wed, May 18, 1994	4.75	4.75	4.25	4.75
516	NASDAQ	IMGN	Tue, May 17, 1994	4.75	5.00	4.25	4.75
515	NASDAQ	IMGN	Mon, May 16, 1994	5.25	5.50	4.75	4.88
514	NASDAQ	IMGN	Fri, May 13, 1994	5.25	5.25	4.75	4.75
513	NASDAQ	IMGN	Thu, May 12, 1994	5.25	5.25	4.75	4.88
512	NASDAQ	IMGN	Wed, May 11, 1994	5.25	5.25	4.75	4.75
511	NASDAQ	IMGN	Tue, May 10, 1994	4.75	5.25	4.75	4.75
510	NASDAQ	IMGN	Mon, May 9, 1994	5.00	5.25	4.75	4.75
509	NASDAQ	IMGN	Fri, May 6, 1994	4.50	5.38	4.50	5.25
508	NASDAQ	IMGN	Thu, May 5, 1994	4.75	5.00	4.50	5.00
507	NASDAQ	IMGN	Wed, May 4, 1994	4.75	4.75	4.25	4.75
506	NASDAQ	IMGN	Tue, May 3, 1994	4.50	4.75	4.50	4.56
505	NASDAQ	IMGN	Mon, May 2, 1994	5.00	5.00	4.50	4.75
504	NASDAQ	IMGN	Fri, Apr 29, 1994	5.00	5.00	4.50	4.69
503	NASDAQ	IMGN	Thu, Apr 28, 1994	4.88	5.00	4.50	4.50
502	NASDAQ	IMGN	Tue, Apr 26, 1994	5.00	5.00	4.50	4.69
501	NASDAQ	IMGN	Mon, Apr 25, 1994	5.00	5.13	4.50	5.00
500	NASDAQ	IMGN	Fri, Apr 22, 1994	5.00	5.00	4.50	4.88
499	NASDAQ	IMGN	Thu, Apr 21, 1994	4.25	5.00	4.00	4.50
498	NASDAQ	IMGN	Wed, Apr 20, 1994	4.75	5.00	3.50	3.75
497	NASDAQ	IMGN	Tue, Apr 19, 1994	4.75	5.00	4.75	4.88
496	NASDAQ	IMGN	Mon, Apr 18, 1994	5.25	5.25	4.75	5.00
495	NASDAQ	IMGN	Fri, Apr 15, 1994	5.25	5.25	4.75	4.75
494	NASDAQ	IMGN	Thu, Apr 14, 1994	5.25	5.50	5.00	5.06
493	NASDAQ	IMGN	Wed, Apr 13, 1994	5.75	5.75	5.25	5.38
492	NASDAQ	IMGN	Tue, Apr 12, 1994	5.75	5.75	5.25	5.75
491	NASDAQ	IMGN	Mon, Apr 11, 1994	5.50	5.75	5.50	5.50
490	NASDAQ	IMGN	Fri, Apr 8, 1994	5.50	6.00	5.50	5.50
489	NASDAQ	IMGN	Thu, Apr 7, 1994	5.75	5.75	5.50	5.75
488	NASDAQ	IMGN	Wed, Apr 6, 1994	5.50	6.00	5.50	5.75
487	NASDAQ	IMGN	Tue, Apr 5, 1994	5.50	6.00	5.50	6.00
486	NASDAQ	IMGN	Mon, Apr 4, 1994	5.50	6.00	5.50	5.50
485	NASDAQ	IMGN	Thu, Mar 31, 1994	5.50	6.00	5.50	6.00
484	NASDAQ	IMGN	Wed, Mar 30, 1994	6.00	6.00	5.50	5.50
483	NASDAQ	IMGN	Tue, Mar 29, 1994	6.25	6.25	5.75	5.75
482	NASDAQ	IMGN	Mon, Mar 28, 1994	6.00	6.50	6.00	6.00
481	NASDAQ	IMGN	Fri, Mar 25, 1994	6.50	6.50	6.00	6.50
480	NASDAQ	IMGN	Thu, Mar 24, 1994	6.25	6.25	6.00	6.13
479	NASDAQ	IMGN	Wed, Mar 23, 1994	6.75	6.75	6.25	6.50
478	NASDAQ	IMGN	Tue, Mar 22, 1994	6.75	6.75	6.50	6.50
477	NASDAQ	IMGN	Mon, Mar 21, 1994	6.00	6.75	6.00	6.75
476	NASDAQ	IMGN	Fri, Mar 18, 1994	6.00	6.50	6.00	6.13
475	NASDAQ	IMGN	Thu, Mar 17, 1994	6.00	6.50	6.00	6.00
474	NASDAQ	IMGN	Wed, Mar 16, 1994	6.00	6.50	6.00	6.50
473	NASDAQ	IMGN	Tue, Mar 15, 1994	6.00	6.50	6.00	6.00
472	NASDAQ	IMGN	Mon, Mar 14, 1994	6.25	6.50	6.00	6.00
471	NASDAQ	IMGN	Fri, Mar 11, 1994	6.50	6.50	6.25	6.25
470	NASDAQ	IMGN	Thu, Mar 10, 1994	6.75	6.75	6.25	6.50
469	NASDAQ	IMGN	Wed, Mar 9, 1994	6.25	6.75	6.25	6.75
468	NASDAQ	IMGN	Tue, Mar 8, 1994	6.50	6.75	6.25	6.25
467	NASDAQ	IMGN	Mon, Mar 7, 1994	6.50	6.50	6.25	6.25
466	NASDAQ	IMGN	Fri, Mar 4, 1994	6.75	7.00	6.00	6.50
465	NASDAQ	IMGN	Thu, Mar 3, 1994	7.00	7.00	6.75	6.75
464	NASDAQ	IMGN	Wed, Mar 2, 1994	7.00	7.00	6.75	6.75
463	NASDAQ	IMGN	Tue, Mar 1, 1994	7.00	7.00	6.75	7.00
462	NASDAQ	IMGN	Mon, Feb 28, 1994	7.00	7.00	6.75	6.88
461	NASDAQ	IMGN	Fri, Feb 25, 1994	7.00	7.00	6.75	6.75
460	NASDAQ	IMGN	Thu, Feb 24, 1994	6.75	7.00	6.75	6.75
459	NASDAQ	IMGN	Wed, Feb 23, 1994	7.00	7.00	6.50	6.75
458	NASDAQ	IMGN	Tue, Feb 22, 1994	6.75	6.75	6.50	6.75
457	NASDAQ	IMGN	Fri, Feb 18, 1994	6.75	6.75	6.50	6.50
456	NASDAQ	IMGN	Thu, Feb 17, 1994	7.00	7.00	6.50	6.75
455	NASDAQ	IMGN	Wed, Feb 16, 1994	7.25	7.25	6.75	6.88
454	NASDAQ	IMGN	Tue, Feb 15, 1994	7.25	7.25	6.75	6.75
453	NASDAQ	IMGN	Mon, Feb 14, 1994	7.50	7.50	7.00	7.25
452	NASDAQ	IMGN	Fri, Feb 11, 1994	7.00	7.50	7.00	7.50
451	NASDAQ	IMGN	Thu, Feb 10, 1994	7.75	7.75	7.00	7.13
450	NASDAQ	IMGN	Wed, Feb 9, 1994	7.00	7.75	7.00	7.13
449	NASDAQ	IMGN	Tue, Feb 8, 1994	7.25	7.75	7.00	7.25
448	NASDAQ	IMGN	Mon, Feb 7, 1994	7.50	7.75	7.00	7.25
447	NASDAQ	IMGN	Fri, Feb 4, 1994	7.50	8.00	7.25	7.25
446	NASDAQ	IMGN	Thu, Feb 3, 1994	7.25	7.50	7.00	7.50
445	NASDAQ	IMGN	Wed, Feb 2, 1994	7.25	7.25	7.00	7.25
444	NASDAQ	IMGN	Tue, Feb 1, 1994	6.75	7.25	6.75	7.00
443	NASDAQ	IMGN	Mon, Jan 31, 1994	7.25	7.25	6.75	7.00
442	NASDAQ	IMGN	Fri, Jan 28, 1994	7.13	7.13	6.75	7.00
441	NASDAQ	IMGN	Thu, Jan 27, 1994	7.38	7.50	6.75	7.00
440	NASDAQ	IMGN	Wed, Jan 26, 1994	8.25	8.25	7.00	7.38
439	NASDAQ	IMGN	Tue, Jan 25, 1994	8.00	8.50	8.00	8.25
438	NASDAQ	IMGN	Mon, Jan 24, 1994	8.00	8.75	8.00	8.00
437	NASDAQ	IMGN	Fri, Jan 21, 1994	9.50	9.50	8.00	8.25
436	NASDAQ	IMGN	Thu, Jan 20, 1994	9.25	9.50	8.75	9.00
435	NASDAQ	IMGN	Wed, Jan 19, 1994	9.00	9.50	8.75	9.00
434	NASDAQ	IMGN	Tue, Jan 18, 1994	9.50	9.50	9.00	9.25
433	NASDAQ	IMGN	Mon, Jan 17, 1994	9.00	9.50	9.00	9.50
432	NASDAQ	IMGN	Fri, Jan 14, 1994	9.50	9.50	9.00	9.50
431	NASDAQ	IMGN	Thu, Jan 13, 1994	9.50	9.50	9.00	9.00
430	NASDAQ	IMGN	Wed, Jan 12, 1994	9.00	9.75	9.00	9.38
429	NASDAQ	IMGN	Tue, Jan 11, 1994	9.75	9.75	9.00	9.75
428	NASDAQ	IMGN	Mon, Jan 10, 1994	9.75	9.75	9.00	9.75
427	NASDAQ	IMGN	Fri, Jan 7, 1994	9.00	9.75	9.00	9.75
426	NASDAQ	IMGN	Thu, Jan 6, 1994	9.75	9.75	9.00	9.75
425	NASDAQ	IMGN	Wed, Jan 5, 1994	8.88	9.75	8.75	9.63
424	NASDAQ	IMGN	Tue, Jan 4, 1994	9.50	9.50	8.75	9.25
423	NASDAQ	IMGN	Mon, Jan 3, 1994	9.00	9.50	8.75	8.75
422	NASDAQ	IMGN	Fri, Dec 31, 1993	9.00	9.50	9.00	9.13
421	NASDAQ	IMGN	Thu, Dec 30, 1993	9.50	9.50	8.75	9.00
420	NASDAQ	IMGN	Wed, Dec 29, 1993	9.50	9.50	8.75	9.25
419	NASDAQ	IMGN	Tue, Dec 28, 1993	9.00	9.50	9.00	9.50
418	NASDAQ	IMGN	Mon, Dec 27, 1993	9.00	9.50	8.75	9.38
417	NASDAQ	IMGN	Thu, Dec 23, 1993	9.50	9.50	8.75	9.00
416	NASDAQ	IMGN	Wed, Dec 22, 1993	9.50	9.50	8.75	8.75
415	NASDAQ	IMGN	Tue, Dec 21, 1993	9.50	9.50	8.75	9.13
414	NASDAQ	IMGN	Mon, Dec 20, 1993	8.75	9.50	8.75	9.00
413	NASDAQ	IMGN	Fri, Dec 17, 1993	9.50	9.50	8.75	9.50
412	NASDAQ	IMGN	Thu, Dec 16, 1993	9.00	9.50	8.50	9.50
411	NASDAQ	IMGN	Wed, Dec 15, 1993	9.25	9.25	8.50	8.50
410	NASDAQ	IMGN	Tue, Dec 14, 1993	9.25	9.75	8.50	9.25
409	NASDAQ	IMGN	Mon, Dec 13, 1993	10.00	10.00	9.50	9.50
408	NASDAQ	IMGN	Fri, Dec 10, 1993	10.00	10.00	9.50	9.50
407	NASDAQ	IMGN	Thu, Dec 9, 1993	10.00	10.00	9.50	10.00
406	NASDAQ	IMGN	Wed, Dec 8, 1993	9.50	10.00	9.50	9.75
405	NASDAQ	IMGN	Tue, Dec 7, 1993	10.50	10.75	9.50	9.50
404	NASDAQ	IMGN	Mon, Dec 6, 1993	10.25	10.50	9.75	10.50
403	NASDAQ	IMGN	Fri, Dec 3, 1993	10.50	10.50	9.75	10.25
402	NASDAQ	IMGN	Thu, Dec 2, 1993	10.00	10.50	9.75	9.75
401	NASDAQ	IMGN	Wed, Dec 1, 1993	9.75	10.50	9.25	10.50
400	NASDAQ	IMGN	Tue, Nov 30, 1993	10.75	10.75	8.88	9.75
399	NASDAQ	IMGN	Mon, Nov 29, 1993	10.50	11.00	10.00	10.50
398	NASDAQ	IMGN	Fri, Nov 26, 1993	10.00	10.25	9.50	9.50
397	NASDAQ	IMGN	Wed, Nov 24, 1993	10.25	11.00	9.50	10.38
396	NASDAQ	IMGN	Tue, Nov 23, 1993	9.75	10.25	9.00	10.13
395	NASDAQ	IMGN	Mon, Nov 22, 1993	9.75	9.75	9.00	9.38
394	NASDAQ	IMGN	Fri, Nov 19, 1993	9.75	9.75	9.25	9.50
393	NASDAQ	IMGN	Thu, Nov 18, 1993	10.00	10.00	9.38	9.38
392	NASDAQ	IMGN	Wed, Nov 17, 1993	10.50	10.50	9.75	9.75
391	NASDAQ	IMGN	Tue, Nov 16, 1993	9.75	10.25	9.50	10.25
390	NASDAQ	IMGN	Mon, Nov 15, 1993	9.88	10.00	9.00	9.75
389	NASDAQ	IMGN	Fri, Nov 12, 1993	9.50	9.50	8.50	9.00
388	NASDAQ	IMGN	Thu, Nov 11, 1993	9.25	9.50	8.75	9.50
387	NASDAQ	IMGN	Wed, Nov 10, 1993	9.00	9.00	8.50	9.00
386	NASDAQ	IMGN	Tue, Nov 9, 1993	9.00	9.00	8.25	9.00
385	NASDAQ	IMGN	Mon, Nov 8, 1993	9.00	9.00	8.25	8.25
384	NASDAQ	IMGN	Fri, Nov 5, 1993	8.25	8.75	8.00	8.00
383	NASDAQ	IMGN	Thu, Nov 4, 1993	8.50	9.00	8.25	8.25
382	NASDAQ	IMGN	Wed, Nov 3, 1993	8.50	9.00	8.50	8.50
381	NASDAQ	IMGN	Tue, Nov 2, 1993	9.25	9.25	8.50	9.00
380	NASDAQ	IMGN	Mon, Nov 1, 1993	8.88	9.25	8.50	8.50
379	NASDAQ	IMGN	Fri, Oct 29, 1993	9.25	9.25	8.50	8.75
378	NASDAQ	IMGN	Thu, Oct 28, 1993	8.75	9.25	8.50	9.25
377	NASDAQ	IMGN	Wed, Oct 27, 1993	8.25	9.00	8.25	9.00
376	NASDAQ	IMGN	Tue, Oct 26, 1993	8.50	9.00	8.00	9.00
375	NASDAQ	IMGN	Mon, Oct 25, 1993	7.75	8.25	7.75	8.25
374	NASDAQ	IMGN	Fri, Oct 22, 1993	8.00	8.75	7.75	8.00
373	NASDAQ	IMGN	Thu, Oct 21, 1993	8.50	8.50	8.00	8.00
372	NASDAQ	IMGN	Wed, Oct 20, 1993	9.00	9.00	8.00	8.00
371	NASDAQ	IMGN	Tue, Oct 19, 1993	9.75	9.75	8.25	8.75
370	NASDAQ	IMGN	Mon, Oct 18, 1993	9.75	9.75	9.00	9.75
369	NASDAQ	IMGN	Fri, Oct 15, 1993	8.75	10.00	8.50	9.00
368	NASDAQ	IMGN	Thu, Oct 14, 1993	8.25	8.75	8.00	8.25
367	NASDAQ	IMGN	Wed, Oct 13, 1993	8.25	8.25	7.50	8.25
366	NASDAQ	IMGN	Tue, Oct 12, 1993	8.25	8.25	7.75	8.25
365	NASDAQ	IMGN	Mon, Oct 11, 1993	7.75	8.25	7.75	8.25
364	NASDAQ	IMGN	Fri, Oct 8, 1993	8.25	8.25	7.75	8.25
363	NASDAQ	IMGN	Thu, Oct 7, 1993	7.75	8.25	7.75	7.75
362	NASDAQ	IMGN	Wed, Oct 6, 1993	7.50	8.25	7.50	8.00
361	NASDAQ	IMGN	Tue, Oct 5, 1993	7.75	8.00	7.50	7.75
360	NASDAQ	IMGN	Mon, Oct 4, 1993	8.00	8.00	7.50	8.00
359	NASDAQ	IMGN	Fri, Oct 1, 1993	7.75	8.00	7.25	8.00
358	NASDAQ	IMGN	Thu, Sep 30, 1993	7.75	7.75	7.25	7.50
357	NASDAQ	IMGN	Wed, Sep 29, 1993	7.25	7.75	7.25	7.38
356	NASDAQ	IMGN	Tue, Sep 28, 1993	7.25	7.50	6.75	7.13
355	NASDAQ	IMGN	Mon, Sep 27, 1993	7.00	7.13	6.75	7.13
354	NASDAQ	IMGN	Fri, Sep 24, 1993	7.00	7.00	6.50	6.75
353	NASDAQ	IMGN	Thu, Sep 23, 1993	6.75	7.00	6.25	7.00
352	NASDAQ	IMGN	Wed, Sep 22, 1993	5.75	6.50	5.75	6.50
351	NASDAQ	IMGN	Tue, Sep 21, 1993	6.25	6.25	5.75	5.88
350	NASDAQ	IMGN	Mon, Sep 20, 1993	6.25	6.25	5.75	6.13
349	NASDAQ	IMGN	Fri, Sep 17, 1993	6.25	6.75	5.75	6.00
348	NASDAQ	IMGN	Thu, Sep 16, 1993	6.75	6.75	6.25	6.25
347	NASDAQ	IMGN	Wed, Sep 15, 1993	6.25	6.75	6.25	6.25
346	NASDAQ	IMGN	Tue, Sep 14, 1993	6.75	7.25	6.25	6.50
345	NASDAQ	IMGN	Mon, Sep 13, 1993	7.50	7.50	7.00	7.00
344	NASDAQ	IMGN	Fri, Sep 10, 1993	7.00	7.50	7.00	7.00
343	NASDAQ	IMGN	Thu, Sep 9, 1993	7.00	7.50	7.00	7.50
342	NASDAQ	IMGN	Wed, Sep 8, 1993	7.75	7.75	7.00	7.50
341	NASDAQ	IMGN	Tue, Sep 7, 1993	7.88	7.88	7.50	7.50
340	NASDAQ	IMGN	Fri, Sep 3, 1993	7.75	7.88	7.50	7.88
339	NASDAQ	IMGN	Thu, Sep 2, 1993	7.00	7.75	7.00	7.75
338	NASDAQ	IMGN	Wed, Sep 1, 1993	8.00	8.00	7.00	7.50
337	NASDAQ	IMGN	Tue, Aug 31, 1993	6.50	7.75	6.50	7.75
336	NASDAQ	IMGN	Mon, Aug 30, 1993	6.13	6.75	6.00	6.75
335	NASDAQ	IMGN	Fri, Aug 27, 1993	6.25	6.50	5.75	6.00
334	NASDAQ	IMGN	Thu, Aug 26, 1993	6.25	6.25	5.75	6.13
333	NASDAQ	IMGN	Wed, Aug 25, 1993	6.25	6.25	5.75	6.25
332	NASDAQ	IMGN	Tue, Aug 24, 1993	6.25	6.38	5.75	6.25
331	NASDAQ	IMGN	Mon, Aug 23, 1993	6.00	6.50	5.63	6.13
330	NASDAQ	IMGN	Fri, Aug 20, 1993	6.00	6.00	5.50	6.00
329	NASDAQ	IMGN	Thu, Aug 19, 1993	5.75	6.00	5.25	5.50
328	NASDAQ	IMGN	Wed, Aug 18, 1993	5.25	6.00	5.25	5.75
327	NASDAQ	IMGN	Tue, Aug 17, 1993	5.25	6.00	5.25	6.00
326	NASDAQ	IMGN	Mon, Aug 16, 1993	5.25	5.75	5.25	5.38
325	NASDAQ	IMGN	Fri, Aug 13, 1993	5.75	5.75	5.25	5.75
324	NASDAQ	IMGN	Thu, Aug 12, 1993	5.50	6.00	5.50	5.75
323	NASDAQ	IMGN	Wed, Aug 11, 1993	5.50	6.00	5.50	5.75
322	NASDAQ	IMGN	Tue, Aug 10, 1993	5.75	5.75	5.50	5.50
321	NASDAQ	IMGN	Mon, Aug 9, 1993	6.00	6.00	5.50	5.75
320	NASDAQ	IMGN	Fri, Aug 6, 1993	5.50	6.00	5.50	6.00
319	NASDAQ	IMGN	Thu, Aug 5, 1993	5.50	6.00	5.50	6.00
318	NASDAQ	IMGN	Wed, Aug 4, 1993	6.00	6.00	5.50	5.50
317	NASDAQ	IMGN	Tue, Aug 3, 1993	5.50	6.00	5.50	5.50
316	NASDAQ	IMGN	Mon, Aug 2, 1993	5.63	6.00	5.50	5.50
315	NASDAQ	IMGN	Fri, Jul 30, 1993	5.50	6.00	5.50	6.00
314	NASDAQ	IMGN	Thu, Jul 29, 1993	6.00	6.00	5.63	5.63
313	NASDAQ	IMGN	Wed, Jul 28, 1993	5.75	6.00	5.75	6.00
312	NASDAQ	IMGN	Tue, Jul 27, 1993	5.75	6.00	5.50	6.00
311	NASDAQ	IMGN	Mon, Jul 26, 1993	6.00	6.00	5.75	6.00
310	NASDAQ	IMGN	Fri, Jul 23, 1993	6.25	6.25	5.50	6.00
309	NASDAQ	IMGN	Thu, Jul 22, 1993	6.50	6.50	5.75	5.88
308	NASDAQ	IMGN	Wed, Jul 21, 1993	6.25	6.25	5.75	6.00
307	NASDAQ	IMGN	Tue, Jul 20, 1993	6.50	6.50	5.75	5.75
306	NASDAQ	IMGN	Mon, Jul 19, 1993	6.25	6.75	6.25	6.25
305	NASDAQ	IMGN	Fri, Jul 16, 1993	6.50	6.75	6.25	6.25
304	NASDAQ	IMGN	Thu, Jul 15, 1993	6.50	6.75	6.25	6.50
303	NASDAQ	IMGN	Wed, Jul 14, 1993	7.00	7.00	6.25	6.38
302	NASDAQ	IMGN	Tue, Jul 13, 1993	6.50	7.00	6.50	6.50
301	NASDAQ	IMGN	Mon, Jul 12, 1993	7.00	7.00	6.25	6.50
300	NASDAQ	IMGN	Fri, Jul 9, 1993	7.00	7.00	6.25	6.25
299	NASDAQ	IMGN	Thu, Jul 8, 1993	6.00	6.75	5.50	6.63
298	NASDAQ	IMGN	Wed, Jul 7, 1993	6.00	6.25	5.75	5.75
297	NASDAQ	IMGN	Tue, Jul 6, 1993	6.50	6.50	5.75	5.75
296	NASDAQ	IMGN	Fri, Jul 2, 1993	6.50	6.50	6.00	6.00
295	NASDAQ	IMGN	Thu, Jul 1, 1993	6.25	6.50	6.00	6.13
294	NASDAQ	IMGN	Wed, Jun 30, 1993	6.50	6.75	6.00	6.50
293	NASDAQ	IMGN	Tue, Jun 29, 1993	6.50	6.50	6.00	6.50
292	NASDAQ	IMGN	Mon, Jun 28, 1993	6.50	6.75	6.00	6.00
291	NASDAQ	IMGN	Fri, Jun 25, 1993	6.50	7.00	6.50	7.00
290	NASDAQ	IMGN	Thu, Jun 24, 1993	6.50	7.00	6.50	7.00
289	NASDAQ	IMGN	Wed, Jun 23, 1993	6.75	6.75	6.13	6.75
288	NASDAQ	IMGN	Tue, Jun 22, 1993	6.75	7.13	6.25	6.25
287	NASDAQ	IMGN	Mon, Jun 21, 1993	6.75	7.25	6.75	7.00
286	NASDAQ	IMGN	Fri, Jun 18, 1993	6.75	7.25	6.75	7.25
285	NASDAQ	IMGN	Thu, Jun 17, 1993	6.75	7.25	6.75	6.88
284	NASDAQ	IMGN	Wed, Jun 16, 1993	7.25	7.75	6.75	7.00
283	NASDAQ	IMGN	Tue, Jun 15, 1993	7.25	8.00	7.25	7.50
282	NASDAQ	IMGN	Mon, Jun 14, 1993	8.00	8.00	7.25	7.25
281	NASDAQ	IMGN	Fri, Jun 11, 1993	7.25	8.00	7.25	7.25
280	NASDAQ	IMGN	Thu, Jun 10, 1993	7.25	8.00	7.25	8.00
279	NASDAQ	IMGN	Wed, Jun 9, 1993	7.25	7.88	7.25	7.88
278	NASDAQ	IMGN	Tue, Jun 8, 1993	7.25	8.00	7.25	7.25
277	NASDAQ	IMGN	Mon, Jun 7, 1993	7.25	8.00	7.25	8.00
276	NASDAQ	IMGN	Fri, Jun 4, 1993	7.50	7.75	7.25	7.75
275	NASDAQ	IMGN	Thu, Jun 3, 1993	8.00	8.00	7.50	7.75
274	NASDAQ	IMGN	Wed, Jun 2, 1993	7.50	8.00	7.50	8.00
273	NASDAQ	IMGN	Tue, Jun 1, 1993	7.25	8.00	7.25	7.50
272	NASDAQ	IMGN	Fri, May 28, 1993	7.75	7.75	7.25	7.75
271	NASDAQ	IMGN	Thu, May 27, 1993	7.75	7.75	7.25	7.75
270	NASDAQ	IMGN	Wed, May 26, 1993	7.25	8.00	7.25	7.75
269	NASDAQ	IMGN	Tue, May 25, 1993	8.00	8.00	7.25	8.00
268	NASDAQ	IMGN	Mon, May 24, 1993	7.75	8.25	7.50	8.00
267	NASDAQ	IMGN	Fri, May 21, 1993	7.50	8.00	7.50	8.00
266	NASDAQ	IMGN	Thu, May 20, 1993	8.00	8.00	7.50	8.00
265	NASDAQ	IMGN	Wed, May 19, 1993	8.00	8.00	7.25	7.50
264	NASDAQ	IMGN	Tue, May 18, 1993	8.25	8.50	7.50	8.00
263	NASDAQ	IMGN	Mon, May 17, 1993	8.50	8.50	7.75	8.25
262	NASDAQ	IMGN	Fri, May 14, 1993	7.50	8.00	7.50	8.00
261	NASDAQ	IMGN	Thu, May 13, 1993	8.00	8.00	7.50	8.00
260	NASDAQ	IMGN	Wed, May 12, 1993	8.00	8.00	7.50	7.50
259	NASDAQ	IMGN	Tue, May 11, 1993	7.25	8.00	7.25	7.50
258	NASDAQ	IMGN	Mon, May 10, 1993	6.75	7.50	6.75	7.50
257	NASDAQ	IMGN	Fri, May 7, 1993	7.00	7.50	6.75	7.00
256	NASDAQ	IMGN	Thu, May 6, 1993	7.50	7.50	7.00	7.50
255	NASDAQ	IMGN	Wed, May 5, 1993	7.25	7.25	7.00	7.25
254	NASDAQ	IMGN	Tue, May 4, 1993	7.00	7.75	7.00	7.00
253	NASDAQ	IMGN	Mon, May 3, 1993	7.25	7.50	7.00	7.00
252	NASDAQ	IMGN	Fri, Apr 30, 1993	7.00	7.50	7.00	7.00
251	NASDAQ	IMGN	Thu, Apr 29, 1993	7.25	7.75	7.00	7.00
250	NASDAQ	IMGN	Wed, Apr 28, 1993	6.75	7.50	6.75	7.25
249	NASDAQ	IMGN	Tue, Apr 27, 1993	7.00	7.25	6.50	7.25
248	NASDAQ	IMGN	Mon, Apr 26, 1993	6.50	7.00	6.50	6.50
247	NASDAQ	IMGN	Fri, Apr 23, 1993	6.50	7.00	6.50	7.00
246	NASDAQ	IMGN	Thu, Apr 22, 1993	7.25	7.25	6.50	6.75
245	NASDAQ	IMGN	Wed, Apr 21, 1993	7.00	7.25	6.50	6.88
244	NASDAQ	IMGN	Tue, Apr 20, 1993	6.00	7.00	5.50	6.75
243	NASDAQ	IMGN	Mon, Apr 19, 1993	6.00	6.00	5.00	6.00
242	NASDAQ	IMGN	Fri, Apr 16, 1993	6.13	6.13	5.50	6.00
241	NASDAQ	IMGN	Thu, Apr 15, 1993	5.88	6.13	5.75	6.13
240	NASDAQ	IMGN	Wed, Apr 14, 1993	6.25	6.25	5.88	5.88
239	NASDAQ	IMGN	Tue, Apr 13, 1993	7.00	7.00	5.75	6.13
238	NASDAQ	IMGN	Mon, Apr 12, 1993	6.75	7.00	6.25	6.38
237	NASDAQ	IMGN	Thu, Apr 8, 1993	6.75	7.25	6.75	7.00
236	NASDAQ	IMGN	Wed, Apr 7, 1993	7.25	7.25	6.75	7.25
235	NASDAQ	IMGN	Tue, Apr 6, 1993	7.25	7.25	6.75	7.25
234	NASDAQ	IMGN	Mon, Apr 5, 1993	7.25	7.25	6.75	7.25
233	NASDAQ	IMGN	Fri, Apr 2, 1993	7.25	7.25	6.50	7.25
232	NASDAQ	IMGN	Thu, Apr 1, 1993	6.50	7.25	6.50	6.75
231	NASDAQ	IMGN	Wed, Mar 31, 1993	7.00	7.00	6.50	6.50
230	NASDAQ	IMGN	Tue, Mar 30, 1993	7.00	7.00	6.50	7.00
229	NASDAQ	IMGN	Mon, Mar 29, 1993	6.50	7.00	6.50	7.00
228	NASDAQ	IMGN	Fri, Mar 26, 1993	7.00	7.00	6.50	7.00
227	NASDAQ	IMGN	Thu, Mar 25, 1993	6.50	7.00	6.25	7.00
226	NASDAQ	IMGN	Wed, Mar 24, 1993	7.25	7.25	6.75	6.75
225	NASDAQ	IMGN	Tue, Mar 23, 1993	6.75	7.25	6.75	7.25
224	NASDAQ	IMGN	Mon, Mar 22, 1993	6.75	7.25	6.75	6.75
223	NASDAQ	IMGN	Fri, Mar 19, 1993	7.00	7.25	6.75	7.25
222	NASDAQ	IMGN	Thu, Mar 18, 1993	7.00	7.25	6.50	7.25
221	NASDAQ	IMGN	Wed, Mar 17, 1993	6.75	7.25	6.50	6.88
220	NASDAQ	IMGN	Tue, Mar 16, 1993	7.25	7.25	6.75	7.25
219	NASDAQ	IMGN	Mon, Mar 15, 1993	7.25	7.25	6.75	6.75
218	NASDAQ	IMGN	Fri, Mar 12, 1993	6.75	7.25	6.75	6.75
217	NASDAQ	IMGN	Thu, Mar 11, 1993	7.25	7.25	6.75	6.75
216	NASDAQ	IMGN	Wed, Mar 10, 1993	7.25	7.25	6.50	7.25
215	NASDAQ	IMGN	Tue, Mar 9, 1993	6.00	7.25	6.00	7.00
214	NASDAQ	IMGN	Mon, Mar 8, 1993	6.50	7.00	6.00	6.00
213	NASDAQ	IMGN	Fri, Mar 5, 1993	7.00	7.00	6.50	6.50
212	NASDAQ	IMGN	Thu, Mar 4, 1993	6.75	7.25	6.75	6.75
211	NASDAQ	IMGN	Wed, Mar 3, 1993	7.25	7.25	6.50	6.50
210	NASDAQ	IMGN	Tue, Mar 2, 1993	7.25	7.25	6.75	7.25
209	NASDAQ	IMGN	Mon, Mar 1, 1993	7.25	7.25	6.75	7.25
208	NASDAQ	IMGN	Fri, Feb 26, 1993	7.00	7.25	6.75	7.00
207	NASDAQ	IMGN	Thu, Feb 25, 1993	7.25	7.50	6.75	7.25
206	NASDAQ	IMGN	Wed, Feb 24, 1993	7.25	7.75	7.25	7.50
205	NASDAQ	IMGN	Tue, Feb 23, 1993	7.50	7.75	7.00	7.50
204	NASDAQ	IMGN	Mon, Feb 22, 1993	7.75	8.25	7.00	7.13
203	NASDAQ	IMGN	Fri, Feb 19, 1993	8.25	8.25	7.75	8.00
202	NASDAQ	IMGN	Thu, Feb 18, 1993	8.25	8.25	7.75	8.00
201	NASDAQ	IMGN	Wed, Feb 17, 1993	7.75	8.25	7.75	8.25
200	NASDAQ	IMGN	Tue, Feb 16, 1993	8.25	8.25	7.75	8.00
199	NASDAQ	IMGN	Fri, Feb 12, 1993	8.25	8.25	7.75	8.25
198	NASDAQ	IMGN	Thu, Feb 11, 1993	7.75	8.25	7.75	8.25
197	NASDAQ	IMGN	Wed, Feb 10, 1993	8.25	8.25	7.75	8.25
196	NASDAQ	IMGN	Tue, Feb 9, 1993	8.25	8.25	7.75	8.13
195	NASDAQ	IMGN	Mon, Feb 8, 1993	8.25	8.25	7.75	8.25
194	NASDAQ	IMGN	Fri, Feb 5, 1993	8.25	8.25	6.75	7.88
193	NASDAQ	IMGN	Thu, Feb 4, 1993	8.88	9.00	5.50	7.25
192	NASDAQ	IMGN	Wed, Feb 3, 1993	10.25	10.25	9.00	9.50
191	NASDAQ	IMGN	Tue, Feb 2, 1993	10.25	10.25	9.75	9.75
190	NASDAQ	IMGN	Mon, Feb 1, 1993	9.75	10.25	9.25	10.00
189	NASDAQ	IMGN	Fri, Jan 29, 1993	9.75	9.75	8.75	9.50
188	NASDAQ	IMGN	Thu, Jan 28, 1993	10.00	10.00	9.25	9.75
187	NASDAQ	IMGN	Wed, Jan 27, 1993	9.50	10.25	9.25	9.50
186	NASDAQ	IMGN	Tue, Jan 26, 1993	10.50	10.50	9.75	10.00
185	NASDAQ	IMGN	Mon, Jan 25, 1993	10.50	10.50	10.00	10.50
184	NASDAQ	IMGN	Fri, Jan 22, 1993	10.50	11.00	10.25	10.25
183	NASDAQ	IMGN	Thu, Jan 21, 1993	11.00	11.00	10.25	11.00
182	NASDAQ	IMGN	Wed, Jan 20, 1993	11.25	11.25	10.00	10.75
181	NASDAQ	IMGN	Tue, Jan 19, 1993	11.50	12.00	11.00	11.25
180	NASDAQ	IMGN	Mon, Jan 18, 1993	12.00	12.25	11.50	11.50
179	NASDAQ	IMGN	Fri, Jan 15, 1993	11.75	12.50	11.50	11.50
178	NASDAQ	IMGN	Thu, Jan 14, 1993	12.50	12.50	11.75	11.88
177	NASDAQ	IMGN	Wed, Jan 13, 1993	12.25	12.50	11.75	12.50
176	NASDAQ	IMGN	Tue, Jan 12, 1993	12.75	12.75	12.25	12.75
175	NASDAQ	IMGN	Mon, Jan 11, 1993	12.25	12.50	11.75	12.50
174	NASDAQ	IMGN	Fri, Jan 8, 1993	11.75	12.50	11.75	12.50
173	NASDAQ	IMGN	Thu, Jan 7, 1993	12.00	12.75	12.00	12.25
172	NASDAQ	IMGN	Wed, Jan 6, 1993	12.25	12.75	11.75	12.50
171	NASDAQ	IMGN	Tue, Jan 5, 1993	12.00	12.25	11.25	12.25
170	NASDAQ	IMGN	Mon, Jan 4, 1993	10.88	12.50	10.75	12.50
169	NASDAQ	IMGN	Thu, Dec 31, 1992	10.50	10.75	10.50	10.50
168	NASDAQ	IMGN	Wed, Dec 30, 1992	10.75	10.75	10.00	10.75
167	NASDAQ	IMGN	Tue, Dec 29, 1992	10.00	10.75	10.00	10.75
166	NASDAQ	IMGN	Mon, Dec 28, 1992	10.25	10.75	10.00	10.25
165	NASDAQ	IMGN	Thu, Dec 24, 1992	10.25	10.50	10.00	10.50
164	NASDAQ	IMGN	Wed, Dec 23, 1992	10.25	10.75	10.00	10.50
163	NASDAQ	IMGN	Tue, Dec 22, 1992	10.75	11.00	10.00	10.38
162	NASDAQ	IMGN	Mon, Dec 21, 1992	10.25	10.75	10.00	10.13
161	NASDAQ	IMGN	Fri, Dec 18, 1992	11.25	11.25	10.00	10.75
160	NASDAQ	IMGN	Thu, Dec 17, 1992	10.75	11.50	10.50	11.00
159	NASDAQ	IMGN	Wed, Dec 16, 1992	9.75	10.50	9.75	10.25
158	NASDAQ	IMGN	Tue, Dec 15, 1992	10.75	10.75	9.50	9.88
157	NASDAQ	IMGN	Mon, Dec 14, 1992	11.25	11.25	10.25	10.75
156	NASDAQ	IMGN	Fri, Dec 11, 1992	13.25	13.25	9.50	10.75
155	NASDAQ	IMGN	Thu, Dec 10, 1992	14.25	14.25	13.50	14.00
154	NASDAQ	IMGN	Wed, Dec 9, 1992	14.50	14.50	13.50	13.50
153	NASDAQ	IMGN	Tue, Dec 8, 1992	14.00	14.50	14.00	14.50
152	NASDAQ	IMGN	Mon, Dec 7, 1992	13.50	14.25	13.50	14.25
151	NASDAQ	IMGN	Fri, Dec 4, 1992	14.00	14.00	13.25	13.75
150	NASDAQ	IMGN	Thu, Dec 3, 1992	14.00	14.00	13.25	14.00
149	NASDAQ	IMGN	Wed, Dec 2, 1992	13.00	14.00	13.00	13.63
148	NASDAQ	IMGN	Tue, Dec 1, 1992	13.25	14.00	13.00	13.75
147	NASDAQ	IMGN	Mon, Nov 30, 1992	14.00	14.00	13.25	13.25
146	NASDAQ	IMGN	Fri, Nov 27, 1992	13.50	13.75	13.00	13.25
145	NASDAQ	IMGN	Wed, Nov 25, 1992	13.25	13.50	12.75	13.00
144	NASDAQ	IMGN	Tue, Nov 24, 1992	13.25	13.50	12.50	13.25
143	NASDAQ	IMGN	Mon, Nov 23, 1992	12.75	13.25	12.25	13.00
142	NASDAQ	IMGN	Fri, Nov 20, 1992	12.00	12.75	11.50	12.75
141	NASDAQ	IMGN	Thu, Nov 19, 1992	11.50	12.00	11.50	12.00
140	NASDAQ	IMGN	Wed, Nov 18, 1992	11.50	11.75	11.50	11.75
139	NASDAQ	IMGN	Tue, Nov 17, 1992	11.75	11.75	11.25	11.75
138	NASDAQ	IMGN	Mon, Nov 16, 1992	11.50	11.75	11.25	11.75
137	NASDAQ	IMGN	Fri, Nov 13, 1992	11.75	11.75	11.25	11.50
136	NASDAQ	IMGN	Thu, Nov 12, 1992	11.75	12.00	11.25	11.50
135	NASDAQ	IMGN	Wed, Nov 11, 1992	11.50	11.75	11.00	11.25
134	NASDAQ	IMGN	Tue, Nov 10, 1992	11.50	11.50	11.00	11.38
133	NASDAQ	IMGN	Mon, Nov 9, 1992	11.50	11.75	11.00	11.50
132	NASDAQ	IMGN	Fri, Nov 6, 1992	11.75	11.75	11.00	11.50
131	NASDAQ	IMGN	Thu, Nov 5, 1992	11.00	11.75	11.00	11.75
130	NASDAQ	IMGN	Wed, Nov 4, 1992	11.50	12.00	11.00	11.75
129	NASDAQ	IMGN	Tue, Nov 3, 1992	12.00	12.00	11.50	12.00
128	NASDAQ	IMGN	Mon, Nov 2, 1992	12.25	12.25	11.50	12.00
127	NASDAQ	IMGN	Fri, Oct 30, 1992	12.25	12.25	11.75	12.25
126	NASDAQ	IMGN	Thu, Oct 29, 1992	11.50	12.00	11.50	12.00
125	NASDAQ	IMGN	Wed, Oct 28, 1992	11.50	12.25	11.50	12.25
124	NASDAQ	IMGN	Tue, Oct 27, 1992	11.75	12.25	11.25	12.25
123	NASDAQ	IMGN	Mon, Oct 26, 1992	11.25	11.75	11.25	11.25
122	NASDAQ	IMGN	Fri, Oct 23, 1992	11.50	11.75	11.25	11.75
121	NASDAQ	IMGN	Thu, Oct 22, 1992	12.00	12.00	11.25	11.75
120	NASDAQ	IMGN	Wed, Oct 21, 1992	11.25	12.00	11.25	11.75
119	NASDAQ	IMGN	Tue, Oct 20, 1992	11.50	11.50	11.00	11.50
118	NASDAQ	IMGN	Mon, Oct 19, 1992	11.25	11.50	10.75	11.00
117	NASDAQ	IMGN	Fri, Oct 16, 1992	11.25	11.25	10.75	11.25
116	NASDAQ	IMGN	Thu, Oct 15, 1992	10.50	11.25	10.50	11.13
115	NASDAQ	IMGN	Wed, Oct 14, 1992	11.25	11.50	11.00	11.25
114	NASDAQ	IMGN	Tue, Oct 13, 1992	11.50	11.50	10.88	11.25
113	NASDAQ	IMGN	Mon, Oct 12, 1992	12.25	12.25	11.25	12.25
112	NASDAQ	IMGN	Fri, Oct 9, 1992	11.50	12.25	11.50	12.25
111	NASDAQ	IMGN	Thu, Oct 8, 1992	11.50	12.00	11.50	12.00
110	NASDAQ	IMGN	Wed, Oct 7, 1992	11.50	12.00	11.50	12.00
109	NASDAQ	IMGN	Tue, Oct 6, 1992	12.75	12.75	11.25	12.00
108	NASDAQ	IMGN	Mon, Oct 5, 1992	12.25	12.50	11.50	12.50
107	NASDAQ	IMGN	Fri, Oct 2, 1992	12.50	13.00	12.25	13.00
106	NASDAQ	IMGN	Thu, Oct 1, 1992	12.50	13.25	12.50	12.75
105	NASDAQ	IMGN	Wed, Sep 30, 1992	12.50	13.25	12.50	13.25
104	NASDAQ	IMGN	Tue, Sep 29, 1992	12.50	13.00	12.00	13.00
103	NASDAQ	IMGN	Mon, Sep 28, 1992	11.75	12.50	11.75	12.50
102	NASDAQ	IMGN	Fri, Sep 25, 1992	11.75	12.50	11.75	12.50
101	NASDAQ	IMGN	Thu, Sep 24, 1992	11.75	12.50	11.75	11.75
100	NASDAQ	IMGN	Wed, Sep 23, 1992	11.75	12.25	11.75	11.75
99	NASDAQ	IMGN	Tue, Sep 22, 1992	12.25	12.25	11.50	12.00
98	NASDAQ	IMGN	Mon, Sep 21, 1992	12.50	12.50	11.50	11.75
97	NASDAQ	IMGN	Fri, Sep 18, 1992	12.50	12.50	11.50	12.50
96	NASDAQ	IMGN	Thu, Sep 17, 1992	11.50	12.50	11.50	11.50
95	NASDAQ	IMGN	Wed, Sep 16, 1992	11.50	12.00	11.50	11.50
94	NASDAQ	IMGN	Tue, Sep 15, 1992	12.50	12.50	11.75	12.50
93	NASDAQ	IMGN	Mon, Sep 14, 1992	11.50	12.50	11.50	12.00
92	NASDAQ	IMGN	Fri, Sep 11, 1992	11.00	12.00	11.00	11.75
91	NASDAQ	IMGN	Thu, Sep 10, 1992	11.75	11.75	11.00	11.50
90	NASDAQ	IMGN	Wed, Sep 9, 1992	11.00	11.75	11.00	11.75
89	NASDAQ	IMGN	Tue, Sep 8, 1992	11.00	11.50	11.00	11.00
88	NASDAQ	IMGN	Fri, Sep 4, 1992	11.00	11.75	11.00	11.75
87	NASDAQ	IMGN	Thu, Sep 3, 1992	11.00	11.75	11.00	11.25
86	NASDAQ	IMGN	Wed, Sep 2, 1992	11.00	11.75	11.00	11.75
85	NASDAQ	IMGN	Tue, Sep 1, 1992	11.75	11.75	11.00	11.13
84	NASDAQ	IMGN	Mon, Aug 31, 1992	11.00	11.75	11.00	11.25
83	NASDAQ	IMGN	Fri, Aug 28, 1992	11.00	11.75	11.00	11.75
82	NASDAQ	IMGN	Thu, Aug 27, 1992	12.25	12.25	11.00	11.75
81	NASDAQ	IMGN	Wed, Aug 26, 1992	12.00	12.50	11.75	12.25
80	NASDAQ	IMGN	Tue, Aug 25, 1992	12.00	12.00	12.00	12.00
79	NASDAQ	IMGN	Mon, Aug 24, 1992	12.00	12.75	12.00	12.75
78	NASDAQ	IMGN	Fri, Aug 21, 1992	12.00	12.50	12.00	12.00
77	NASDAQ	IMGN	Thu, Aug 20, 1992	12.50	12.50	12.00	12.38
76	NASDAQ	IMGN	Wed, Aug 19, 1992	12.50	13.00	12.50	12.50
75	NASDAQ	IMGN	Tue, Aug 18, 1992	12.88	12.88	12.50	12.50
74	NASDAQ	IMGN	Mon, Aug 17, 1992	13.25	13.25	12.25	13.00
73	NASDAQ	IMGN	Fri, Aug 14, 1992	12.63	13.25	12.50	12.63
72	NASDAQ	IMGN	Thu, Aug 13, 1992	13.25	13.25	12.50	12.50
71	NASDAQ	IMGN	Wed, Aug 12, 1992	13.25	13.25	12.50	13.25
70	NASDAQ	IMGN	Tue, Aug 11, 1992	12.50	13.25	12.50	13.00
69	NASDAQ	IMGN	Mon, Aug 10, 1992	13.25	13.25	12.50	12.75
68	NASDAQ	IMGN	Fri, Aug 7, 1992	12.75	13.25	12.50	12.88
67	NASDAQ	IMGN	Thu, Aug 6, 1992	13.00	13.50	12.75	12.75
66	NASDAQ	IMGN	Wed, Aug 5, 1992	13.00	13.50	13.00	13.38
65	NASDAQ	IMGN	Tue, Aug 4, 1992	13.75	13.75	13.00	13.50
64	NASDAQ	IMGN	Mon, Aug 3, 1992	13.25	13.25	12.50	12.75
63	NASDAQ	IMGN	Fri, Jul 31, 1992	12.75	13.50	12.75	13.25
62	NASDAQ	IMGN	Thu, Jul 30, 1992	13.50	13.50	12.75	13.50
61	NASDAQ	IMGN	Wed, Jul 29, 1992	13.75	13.75	13.00	13.50
60	NASDAQ	IMGN	Tue, Jul 28, 1992	12.00	13.75	12.00	13.00
59	NASDAQ	IMGN	Mon, Jul 27, 1992	12.25	12.25	11.50	12.00
58	NASDAQ	IMGN	Fri, Jul 24, 1992	12.25	12.25	11.50	12.25
57	NASDAQ	IMGN	Thu, Jul 23, 1992	12.00	12.25	11.50	11.50
56	NASDAQ	IMGN	Wed, Jul 22, 1992	11.00	11.75	11.00	11.75
55	NASDAQ	IMGN	Tue, Jul 21, 1992	11.00	11.50	11.00	11.00
54	NASDAQ	IMGN	Mon, Jul 20, 1992	11.00	11.25	10.75	11.25
53	NASDAQ	IMGN	Fri, Jul 17, 1992	11.50	11.50	10.75	11.00
52	NASDAQ	IMGN	Thu, Jul 16, 1992	12.00	12.00	11.00	11.00
51	NASDAQ	IMGN	Wed, Jul 15, 1992	12.00	12.00	11.50	11.50
50	NASDAQ	IMGN	Tue, Jul 14, 1992	11.75	11.75	11.25	11.50
49	NASDAQ	IMGN	Mon, Jul 13, 1992	11.75	11.75	11.00	11.00
48	NASDAQ	IMGN	Fri, Jul 10, 1992	11.50	11.75	11.00	11.75
47	NASDAQ	IMGN	Thu, Jul 9, 1992	11.50	11.50	11.00	11.50
46	NASDAQ	IMGN	Wed, Jul 8, 1992	11.50	11.50	11.00	11.25
45	NASDAQ	IMGN	Tue, Jul 7, 1992	10.75	11.50	10.75	11.00
44	NASDAQ	IMGN	Mon, Jul 6, 1992	11.00	11.50	10.00	11.25
43	NASDAQ	IMGN	Thu, Jul 2, 1992	11.75	11.75	11.25	11.50
42	NASDAQ	IMGN	Wed, Jul 1, 1992	11.88	12.00	11.25	11.25
41	NASDAQ	IMGN	Tue, Jun 30, 1992	11.50	12.25	11.25	12.25
40	NASDAQ	IMGN	Mon, Jun 29, 1992	12.38	12.75	11.50	12.00
39	NASDAQ	IMGN	Fri, Jun 26, 1992	12.00	12.75	12.00	12.25
38	NASDAQ	IMGN	Thu, Jun 25, 1992	12.75	12.75	12.00	12.00
37	NASDAQ	IMGN	Wed, Jun 24, 1992	12.50	12.50	12.00	12.50
36	NASDAQ	IMGN	Tue, Jun 23, 1992	11.75	12.50	11.75	12.25
35	NASDAQ	IMGN	Mon, Jun 22, 1992	11.75	12.25	11.63	11.75
34	NASDAQ	IMGN	Fri, Jun 19, 1992	12.50	12.75	11.75	11.75
33	NASDAQ	IMGN	Thu, Jun 18, 1992	12.25	12.75	12.25	12.50
32	NASDAQ	IMGN	Wed, Jun 17, 1992	12.00	13.25	12.00	12.50
31	NASDAQ	IMGN	Tue, Jun 16, 1992	13.50	13.50	12.25	12.50
30	NASDAQ	IMGN	Mon, Jun 15, 1992	13.50	13.50	12.75	13.25
29	NASDAQ	IMGN	Fri, Jun 12, 1992	13.25	13.50	12.75	13.50
28	NASDAQ	IMGN	Thu, Jun 11, 1992	13.50	13.50	12.75	13.00
27	NASDAQ	IMGN	Wed, Jun 10, 1992	14.00	14.00	12.75	13.13
26	NASDAQ	IMGN	Tue, Jun 9, 1992	13.00	14.00	13.00	14.00
25	NASDAQ	IMGN	Mon, Jun 8, 1992	13.75	13.75	13.00	13.75
24	NASDAQ	IMGN	Fri, Jun 5, 1992	13.50	15.00	13.50	14.25
23	NASDAQ	IMGN	Thu, Jun 4, 1992	14.50	15.00	13.50	14.00
22	NASDAQ	IMGN	Wed, Jun 3, 1992	14.50	15.00	14.50	14.50
21	NASDAQ	IMGN	Tue, Jun 2, 1992	16.00	16.25	14.50	14.50
20	NASDAQ	IMGN	Mon, Jun 1, 1992	14.00	15.75	13.50	15.00
19	NASDAQ	IMGN	Fri, May 29, 1992	13.75	14.00	13.00	13.50
18	NASDAQ	IMGN	Thu, May 28, 1992	13.25	13.50	12.75	13.38
17	NASDAQ	IMGN	Wed, May 27, 1992	13.25	13.25	12.75	13.25
16	NASDAQ	IMGN	Tue, May 26, 1992	12.75	13.25	12.75	13.00
15	NASDAQ	IMGN	Fri, May 22, 1992	12.75	13.00	12.25	12.75
14	NASDAQ	IMGN	Thu, May 21, 1992	12.50	12.75	12.25	12.75
13	NASDAQ	IMGN	Wed, May 20, 1992	12.75	12.75	12.25	12.50
12	NASDAQ	IMGN	Tue, May 19, 1992	12.50	12.75	11.75	12.75
11	NASDAQ	IMGN	Mon, May 18, 1992	11.50	12.25	11.00	12.25
10	NASDAQ	IMGN	Fri, May 15, 1992	11.50	11.50	10.50	10.75
9	NASDAQ	IMGN	Thu, May 14, 1992	11.50	11.50	10.75	11.00
8	NASDAQ	IMGN	Wed, May 13, 1992	12.75	12.75	10.75	10.75
7	NASDAQ	IMGN	Tue, May 12, 1992	12.75	12.75	12.00	12.75
6	NASDAQ	IMGN	Mon, May 11, 1992	12.75	12.75	12.00	12.00
5	NASDAQ	IMGN	Fri, May 8, 1992	12.00	12.50	12.00	12.25
4	NASDAQ	IMGN	Thu, May 7, 1992	12.00	12.50	11.63	12.38
3	NASDAQ	IMGN	Wed, May 6, 1992	12.25	12.50	12.00	12.50
2	NASDAQ	IMGN	Tue, May 5, 1992	12.50	12.75	11.75	12.13
1	NASDAQ	IMGN	Mon, May 4, 1992	12.50	12.50	12.00	12.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Immunogen Inc NASDAQ:IMGN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024